20/06/05,01:00:00,00,08,1, 12.0,1,1, 7.531, 10592.549, 224.417, 52586.894 20/06/05,01:00:00,01,08,1, 12.0,1,1, 7.531, 10592.567, 224.398, 52586.893 20/06/05,01:00:00,02,08,1, 12.0,1,1, 7.531, 10592.567, 224.414, 52586.899 20/06/05,01:00:00,03,08,1, 12.0,1,1, 7.531, 10592.579, 224.418, 52586.924 20/06/05,01:00:00,04,08,1, 12.0,1,1, 7.531, 10592.566, 224.413, 52586.905 20/06/05,01:00:00,05,08,1, 12.0,1,1, 7.531, 10592.573, 224.403, 52586.899 20/06/05,01:00:00,06,08,1, 12.0,1,1, 7.531, 10592.569, 224.417, 52586.911 20/06/05,01:00:00,07,08,1, 12.0,1,1, 7.531, 10592.574, 224.419, 52586.885 20/06/05,01:00:00,08,08,1, 12.0,1,1, 7.531, 10592.587, 224.419, 52586.915 20/06/05,01:00:00,09,08,1, 12.0,1,1, 7.531, 10592.570, 224.419, 52586.929 20/06/05,01:00:00,10,08,1, 12.0,1,1, 7.531, 10592.560, 224.390, 52586.891 20/06/05,01:00:00,11,08,1, 12.0,1,1, 7.531, 10592.568, 224.380, 52586.908 20/06/05,01:00:00,12,08,1, 12.0,1,1, 7.531, 10592.575, 224.416, 52586.890 20/06/05,01:00:00,13,08,1, 12.0,1,1, 7.531, 10592.561, 224.407, 52586.856 20/06/05,01:00:00,14,08,1, 12.0,1,1, 7.531, 10592.577, 224.392, 52586.885 20/06/05,01:00:00,15,08,1, 12.0,1,1, 7.531, 10592.588, 224.395, 52586.882 20/06/05,01:00:00,16,08,1, 12.0,1,1, 7.531, 10592.548, 224.404, 52586.885 20/06/05,01:00:00,17,08,1, 12.0,1,1, 7.531, 10592.568, 224.391, 52586.887 20/06/05,01:00:00,18,08,1, 12.0,1,1, 7.531, 10592.577, 224.407, 52586.910 20/06/05,01:00:00,19,08,1, 12.0,1,1, 7.531, 10592.556, 224.417, 52586.894 20/06/05,01:00:01,00,08,1, 11.9,1,1, 7.527, 10592.582, 224.486, 52586.977 20/06/05,01:00:01,01,08,1, 11.9,1,1, 7.527, 10592.588, 224.429, 52586.891 20/06/05,01:00:01,02,08,1, 11.9,1,1, 7.527, 10592.563, 224.417, 52586.909 20/06/05,01:00:01,03,08,1, 11.9,1,1, 7.527, 10592.579, 224.414, 52586.893 20/06/05,01:00:01,04,08,1, 11.9,1,1, 7.527, 10592.576, 224.417, 52586.913 20/06/05,01:00:01,05,08,1, 11.9,1,1, 7.527, 10592.578, 224.464, 52586.923 20/06/05,01:00:01,06,08,1, 11.9,1,1, 7.527, 10592.558, 224.407, 52586.906 20/06/05,01:00:01,07,08,1, 11.9,1,1, 7.527, 10592.577, 224.413, 52586.899 20/06/05,01:00:01,08,08,1, 11.9,1,1, 7.527, 10592.542, 224.387, 52586.957 20/06/05,01:00:01,09,08,1, 11.9,1,1, 7.527, 10592.584, 224.423, 52586.916 20/06/05,01:00:01,10,08,1, 11.9,1,1, 7.527, 10592.585, 224.413, 52586.891 20/06/05,01:00:01,11,08,1, 11.9,1,1, 7.527, 10592.577, 224.455, 52586.924 20/06/05,01:00:01,12,08,1, 11.9,1,1, 7.527, 10592.581, 224.473, 52586.932 20/06/05,01:00:01,13,08,1, 11.9,1,1, 7.527, 10592.577, 224.475, 52586.925 20/06/05,01:00:01,14,08,1, 11.9,1,1, 7.527, 10592.585, 224.440, 52586.874 20/06/05,01:00:01,15,08,1, 11.9,1,1, 7.527, 10592.579, 224.415, 52586.915 20/06/05,01:00:01,16,08,1, 11.9,1,1, 7.527, 10592.565, 224.453, 52586.909 20/06/05,01:00:01,17,08,1, 11.9,1,1, 7.527, 10592.575, 224.436, 52586.910 20/06/05,01:00:01,18,08,1, 11.9,1,1, 7.527, 10592.591, 224.472, 52586.954 20/06/05,01:00:01,19,08,1, 11.9,1,1, 7.527, 10592.587, 224.486, 52586.977 20/06/05,01:00:02,00,08,1, 11.9,1,1, 7.533, 10592.599, 224.508, 52586.981 20/06/05,01:00:02,01,08,1, 11.9,1,1, 7.533, 10592.603, 224.422, 52586.937 20/06/05,01:00:02,02,08,1, 11.9,1,1, 7.533, 10592.599, 224.434, 52586.953 20/06/05,01:00:02,03,08,1, 11.9,1,1, 7.533, 10592.590, 224.454, 52586.905 20/06/05,01:00:02,04,08,1, 11.9,1,1, 7.533, 10592.612, 224.463, 52586.969 20/06/05,01:00:02,05,08,1, 11.9,1,1, 7.533, 10592.608, 224.446, 52586.942 20/06/05,01:00:02,06,08,1, 11.9,1,1, 7.533, 10592.614, 224.461, 52586.939 20/06/05,01:00:02,07,08,1, 11.9,1,1, 7.533, 10592.613, 224.452, 52586.948 20/06/05,01:00:02,08,08,1, 11.9,1,1, 7.533, 10592.615, 224.467, 52586.934 20/06/05,01:00:02,09,08,1, 11.9,1,1, 7.533, 10592.624, 224.474, 52586.911 20/06/05,01:00:02,10,08,1, 11.9,1,1, 7.533, 10592.598, 224.464, 52586.924 20/06/05,01:00:02,11,08,1, 11.9,1,1, 7.533, 10592.600, 224.487, 52586.911 20/06/05,01:00:02,12,08,1, 11.9,1,1, 7.533, 10592.632, 224.445, 52586.945 20/06/05,01:00:02,13,08,1, 11.9,1,1, 7.533, 10592.625, 224.471, 52586.973 20/06/05,01:00:02,14,08,1, 11.9,1,1, 7.533, 10592.645, 224.486, 52586.964 20/06/05,01:00:02,15,08,1, 11.9,1,1, 7.533, 10592.619, 224.473, 52586.953 20/06/05,01:00:02,16,08,1, 11.9,1,1, 7.533, 10592.630, 224.473, 52586.979 20/06/05,01:00:02,17,08,1, 11.9,1,1, 7.533, 10592.605, 224.479, 52586.973 20/06/05,01:00:02,18,08,1, 11.9,1,1, 7.533, 10592.616, 224.500, 52586.979 20/06/05,01:00:02,19,08,1, 11.9,1,1, 7.533, 10592.604, 224.508, 52586.981 20/06/05,01:00:03,00,08,1, 11.9,1,1, 7.533, 10592.616, 224.498, 52586.958 20/06/05,01:00:03,01,08,1, 11.9,1,1, 7.533, 10592.627, 224.494, 52586.980 20/06/05,01:00:03,02,08,1, 11.9,1,1, 7.533, 10592.604, 224.498, 52586.933 20/06/05,01:00:03,03,08,1, 11.9,1,1, 7.533, 10592.612, 224.494, 52586.998 20/06/05,01:00:03,04,08,1, 11.9,1,1, 7.533, 10592.626, 224.477, 52586.819 20/06/05,01:00:03,05,08,1, 11.9,1,1, 7.533, 10592.591, 224.493, 52586.918 20/06/05,01:00:03,06,08,1, 11.9,1,1, 7.533, 10592.607, 224.523, 52586.944 20/06/05,01:00:03,07,08,1, 11.9,1,1, 7.533, 10592.611, 224.484, 52586.985 20/06/05,01:00:03,08,08,1, 11.9,1,1, 7.533, 10592.612, 224.494, 52586.967 20/06/05,01:00:03,09,08,1, 11.9,1,1, 7.533, 10592.602, 224.506, 52587.112 20/06/05,01:00:03,10,08,1, 11.9,1,1, 7.533, 10592.618, 224.510, 52587.014 20/06/05,01:00:03,11,08,1, 11.9,1,1, 7.533, 10592.621, 224.490, 52586.954 20/06/05,01:00:03,12,08,1, 11.9,1,1, 7.533, 10592.609, 224.494, 52586.976 20/06/05,01:00:03,13,08,1, 11.9,1,1, 7.533, 10592.617, 224.502, 52587.004 20/06/05,01:00:03,14,08,1, 11.9,1,1, 7.533, 10592.615, 224.502, 52586.992 20/06/05,01:00:03,15,08,1, 11.9,1,1, 7.533, 10592.608, 224.481, 52586.993 20/06/05,01:00:03,16,08,1, 11.9,1,1, 7.533, 10592.624, 224.478, 52586.975 20/06/05,01:00:03,17,08,1, 11.9,1,1, 7.533, 10592.605, 224.478, 52586.911 20/06/05,01:00:03,18,08,1, 11.9,1,1, 7.533, 10592.625, 224.513, 52586.959 20/06/05,01:00:03,19,08,1, 11.9,1,1, 7.533, 10592.619, 224.498, 52586.958 20/06/05,01:00:04,00,08,1, 11.8,1,1, 7.533, 10592.657, 224.519, 52586.988 20/06/05,01:00:04,01,08,1, 11.8,1,1, 7.533, 10592.626, 224.503, 52586.993 20/06/05,01:00:04,02,08,1, 11.8,1,1, 7.533, 10592.639, 224.504, 52586.971 20/06/05,01:00:04,03,08,1, 11.8,1,1, 7.533, 10592.640, 224.495, 52586.963 20/06/05,01:00:04,04,08,1, 11.8,1,1, 7.533, 10592.615, 224.516, 52586.975 20/06/05,01:00:04,05,08,1, 11.8,1,1, 7.533, 10592.615, 224.494, 52586.949 20/06/05,01:00:04,06,08,1, 11.8,1,1, 7.533, 10592.610, 224.505, 52586.953 20/06/05,01:00:04,07,08,1, 11.8,1,1, 7.533, 10592.611, 224.526, 52586.976 20/06/05,01:00:04,08,08,1, 11.8,1,1, 7.533, 10592.636, 224.527, 52587.034 20/06/05,01:00:04,09,08,1, 11.8,1,1, 7.533, 10592.620, 224.503, 52586.975 20/06/05,01:00:04,10,08,1, 11.8,1,1, 7.533, 10592.638, 224.512, 52586.997 20/06/05,01:00:04,11,08,1, 11.8,1,1, 7.533, 10592.631, 224.521, 52587.000 20/06/05,01:00:04,12,08,1, 11.8,1,1, 7.533, 10592.645, 224.502, 52586.970 20/06/05,01:00:04,13,08,1, 11.8,1,1, 7.533, 10592.642, 224.522, 52587.011 20/06/05,01:00:04,14,08,1, 11.8,1,1, 7.533, 10592.637, 224.510, 52586.997 20/06/05,01:00:04,15,08,1, 11.8,1,1, 7.533, 10592.635, 224.512, 52587.001 20/06/05,01:00:04,16,08,1, 11.8,1,1, 7.533, 10592.631, 224.506, 52587.015 20/06/05,01:00:04,17,08,1, 11.8,1,1, 7.533, 10592.646, 224.497, 52587.016 20/06/05,01:00:04,18,08,1, 11.8,1,1, 7.533, 10592.635, 224.484, 52586.986 20/06/05,01:00:04,19,08,1, 11.8,1,1, 7.533, 10592.662, 224.519, 52586.988 20/06/05,01:00:05,00,08,1, 11.9,1,1, 7.528, 10592.674, 224.535, 52587.022 20/06/05,01:00:05,01,08,1, 11.9,1,1, 7.528, 10592.635, 224.500, 52586.965 20/06/05,01:00:05,02,08,1, 11.9,1,1, 7.528, 10592.666, 224.509, 52587.011 20/06/05,01:00:05,03,08,1, 11.9,1,1, 7.528, 10592.665, 224.517, 52586.990 20/06/05,01:00:05,04,08,1, 11.9,1,1, 7.528, 10592.653, 224.518, 52586.978 20/06/05,01:00:05,05,08,1, 11.9,1,1, 7.528, 10592.625, 224.524, 52586.964 20/06/05,01:00:05,06,08,1, 11.9,1,1, 7.528, 10592.675, 224.533, 52587.038 20/06/05,01:00:05,07,08,1, 11.9,1,1, 7.528, 10592.650, 224.528, 52587.026 20/06/05,01:00:05,08,08,1, 11.9,1,1, 7.528, 10592.641, 224.528, 52587.042 20/06/05,01:00:05,09,08,1, 11.9,1,1, 7.528, 10592.646, 224.520, 52587.010 20/06/05,01:00:05,10,08,1, 11.9,1,1, 7.528, 10592.661, 224.535, 52587.030 20/06/05,01:00:05,11,08,1, 11.9,1,1, 7.528, 10592.643, 224.536, 52587.040 20/06/05,01:00:05,12,08,1, 11.9,1,1, 7.528, 10592.653, 224.520, 52587.016 20/06/05,01:00:05,13,08,1, 11.9,1,1, 7.528, 10592.661, 224.525, 52587.042 20/06/05,01:00:05,14,08,1, 11.9,1,1, 7.528, 10592.664, 224.525, 52587.014 20/06/05,01:00:05,15,08,1, 11.9,1,1, 7.528, 10592.662, 224.533, 52587.003 20/06/05,01:00:05,16,08,1, 11.9,1,1, 7.528, 10592.670, 224.527, 52587.029 20/06/05,01:00:05,17,08,1, 11.9,1,1, 7.528, 10592.671, 224.518, 52586.991 20/06/05,01:00:05,18,08,1, 11.9,1,1, 7.528, 10592.677, 224.530, 52587.030 20/06/05,01:00:05,19,08,1, 11.9,1,1, 7.528, 10592.676, 224.535, 52587.022 20/06/05,01:00:06,00,08,1, 11.8,1,1, 7.531, 10592.682, 224.490, 52587.007 20/06/05,01:00:06,01,08,1, 11.8,1,1, 7.531, 10592.681, 224.492, 52586.988 20/06/05,01:00:06,02,08,1, 11.8,1,1, 7.531, 10592.668, 224.501, 52587.001 20/06/05,01:00:06,03,08,1, 11.8,1,1, 7.531, 10592.677, 224.511, 52587.024 20/06/05,01:00:06,04,08,1, 11.8,1,1, 7.531, 10592.697, 224.518, 52587.088 20/06/05,01:00:06,05,08,1, 11.8,1,1, 7.531, 10592.670, 224.515, 52587.091 20/06/05,01:00:06,06,08,1, 11.8,1,1, 7.531, 10592.673, 224.496, 52587.044 20/06/05,01:00:06,07,08,1, 11.8,1,1, 7.531, 10592.685, 224.525, 52587.025 20/06/05,01:00:06,08,08,1, 11.8,1,1, 7.531, 10592.693, 224.501, 52587.023 20/06/05,01:00:06,09,08,1, 11.8,1,1, 7.531, 10592.630, 224.506, 52587.019 20/06/05,01:00:06,10,08,1, 11.8,1,1, 7.531, 10592.675, 224.517, 52587.006 20/06/05,01:00:06,11,08,1, 11.8,1,1, 7.531, 10592.686, 224.509, 52587.008 20/06/05,01:00:06,12,08,1, 11.8,1,1, 7.531, 10592.683, 224.480, 52587.026 20/06/05,01:00:06,13,08,1, 11.8,1,1, 7.531, 10592.671, 224.510, 52587.069 20/06/05,01:00:06,14,08,1, 11.8,1,1, 7.531, 10592.693, 224.521, 52587.005 20/06/05,01:00:06,15,08,1, 11.8,1,1, 7.531, 10592.673, 224.508, 52587.037 20/06/05,01:00:06,16,08,1, 11.8,1,1, 7.531, 10592.681, 224.517, 52586.995 20/06/05,01:00:06,17,08,1, 11.8,1,1, 7.531, 10592.685, 224.487, 52587.048 20/06/05,01:00:06,18,08,1, 11.8,1,1, 7.531, 10592.683, 224.517, 52587.018 20/06/05,01:00:06,19,08,1, 11.8,1,1, 7.531, 10592.690, 224.490, 52587.007 20/06/05,01:00:07,00,08,1, 11.8,1,1, 7.527, 10592.691, 224.502, 52587.063 20/06/05,01:00:07,01,08,1, 11.8,1,1, 7.527, 10592.671, 224.518, 52587.012 20/06/05,01:00:07,02,08,1, 11.8,1,1, 7.527, 10592.678, 224.496, 52587.029 20/06/05,01:00:07,03,08,1, 11.8,1,1, 7.527, 10592.666, 224.472, 52586.970 20/06/05,01:00:07,04,08,1, 11.8,1,1, 7.527, 10592.667, 224.503, 52587.039 20/06/05,01:00:07,05,08,1, 11.8,1,1, 7.527, 10592.685, 224.521, 52587.049 20/06/05,01:00:07,06,08,1, 11.8,1,1, 7.527, 10592.685, 224.520, 52587.020 20/06/05,01:00:07,07,08,1, 11.8,1,1, 7.527, 10592.691, 224.511, 52587.053 20/06/05,01:00:07,08,08,1, 11.8,1,1, 7.527, 10592.685, 224.477, 52587.078 20/06/05,01:00:07,09,08,1, 11.8,1,1, 7.527, 10592.680, 224.502, 52587.059 20/06/05,01:00:07,10,08,1, 11.8,1,1, 7.527, 10592.712, 224.494, 52587.043 20/06/05,01:00:07,11,08,1, 11.8,1,1, 7.527, 10592.681, 224.525, 52587.051 20/06/05,01:00:07,12,08,1, 11.8,1,1, 7.527, 10592.707, 224.501, 52587.044 20/06/05,01:00:07,13,08,1, 11.8,1,1, 7.527, 10592.696, 224.544, 52587.037 20/06/05,01:00:07,14,08,1, 11.8,1,1, 7.527, 10592.711, 224.538, 52587.070 20/06/05,01:00:07,15,08,1, 11.8,1,1, 7.527, 10592.678, 224.510, 52587.072 20/06/05,01:00:07,16,08,1, 11.8,1,1, 7.527, 10592.697, 224.514, 52587.081 20/06/05,01:00:07,17,08,1, 11.8,1,1, 7.527, 10592.686, 224.501, 52587.087 20/06/05,01:00:07,18,08,1, 11.8,1,1, 7.527, 10592.714, 224.494, 52587.074 20/06/05,01:00:07,19,08,1, 11.8,1,1, 7.527, 10592.695, 224.502, 52587.063 20/06/05,01:00:08,00,08,1, 11.9,1,1, 7.526, 10592.691, 224.508, 52587.072 20/06/05,01:00:08,01,08,1, 11.9,1,1, 7.526, 10592.702, 224.502, 52587.056 20/06/05,01:00:08,02,08,1, 11.9,1,1, 7.526, 10592.691, 224.501, 52587.043 20/06/05,01:00:08,03,08,1, 11.9,1,1, 7.526, 10592.702, 224.506, 52587.048 20/06/05,01:00:08,04,08,1, 11.9,1,1, 7.526, 10592.724, 224.504, 52587.071 20/06/05,01:00:08,05,08,1, 11.9,1,1, 7.526, 10592.730, 224.484, 52587.090 20/06/05,01:00:08,06,08,1, 11.9,1,1, 7.526, 10592.714, 224.494, 52587.087 20/06/05,01:00:08,07,08,1, 11.9,1,1, 7.526, 10592.710, 224.491, 52587.074 20/06/05,01:00:08,08,08,1, 11.9,1,1, 7.526, 10592.707, 224.470, 52587.048 20/06/05,01:00:08,09,08,1, 11.9,1,1, 7.526, 10592.717, 224.501, 52587.089 20/06/05,01:00:08,10,08,1, 11.9,1,1, 7.526, 10592.717, 224.483, 52587.091 20/06/05,01:00:08,11,08,1, 11.9,1,1, 7.526, 10592.691, 224.470, 52587.068 20/06/05,01:00:08,12,08,1, 11.9,1,1, 7.526, 10592.711, 224.489, 52587.060 20/06/05,01:00:08,13,08,1, 11.9,1,1, 7.526, 10592.721, 224.477, 52587.077 20/06/05,01:00:08,14,08,1, 11.9,1,1, 7.526, 10592.736, 224.492, 52587.118 20/06/05,01:00:08,15,08,1, 11.9,1,1, 7.526, 10592.729, 224.540, 52587.108 20/06/05,01:00:08,16,08,1, 11.9,1,1, 7.526, 10592.725, 224.525, 52587.102 20/06/05,01:00:08,17,08,1, 11.9,1,1, 7.526, 10592.711, 224.514, 52587.098 20/06/05,01:00:08,18,08,1, 11.9,1,1, 7.526, 10592.700, 224.490, 52587.085 20/06/05,01:00:08,19,08,1, 11.9,1,1, 7.526, 10592.693, 224.508, 52587.072 20/06/05,01:00:09,00,08,1, 11.9,1,1, 7.531, 10592.724, 224.480, 52587.137 20/06/05,01:00:09,01,08,1, 11.9,1,1, 7.531, 10592.716, 224.505, 52587.103 20/06/05,01:00:09,02,08,1, 11.9,1,1, 7.531, 10592.723, 224.499, 52587.135 20/06/05,01:00:09,03,08,1, 11.9,1,1, 7.531, 10592.698, 224.481, 52587.110 20/06/05,01:00:09,04,08,1, 11.9,1,1, 7.531, 10592.742, 224.482, 52587.113 20/06/05,01:00:09,05,08,1, 11.9,1,1, 7.531, 10592.680, 224.492, 52587.001 20/06/05,01:00:09,06,08,1, 11.9,1,1, 7.531, 10592.710, 224.502, 52587.107 20/06/05,01:00:09,07,08,1, 11.9,1,1, 7.531, 10592.696, 224.484, 52587.107 20/06/05,01:00:09,08,08,1, 11.9,1,1, 7.531, 10592.708, 224.465, 52587.127 20/06/05,01:00:09,09,08,1, 11.9,1,1, 7.531, 10592.735, 224.482, 52587.102 20/06/05,01:00:09,10,08,1, 11.9,1,1, 7.531, 10592.713, 224.478, 52587.114 20/06/05,01:00:09,11,08,1, 11.9,1,1, 7.531, 10592.701, 224.485, 52587.113 20/06/05,01:00:09,12,08,1, 11.9,1,1, 7.531, 10592.694, 224.476, 52587.070 20/06/05,01:00:09,13,08,1, 11.9,1,1, 7.531, 10592.720, 224.486, 52587.106 20/06/05,01:00:09,14,08,1, 11.9,1,1, 7.531, 10592.708, 224.467, 52587.115 20/06/05,01:00:09,15,08,1, 11.9,1,1, 7.531, 10592.687, 224.480, 52587.098 20/06/05,01:00:09,16,08,1, 11.9,1,1, 7.531, 10592.706, 224.476, 52587.092 20/06/05,01:00:09,17,08,1, 11.9,1,1, 7.531, 10592.697, 224.469, 52587.116 20/06/05,01:00:09,18,08,1, 11.9,1,1, 7.531, 10592.701, 224.489, 52587.099 20/06/05,01:00:09,19,08,1, 11.9,1,1, 7.531, 10592.729, 224.480, 52587.137 20/06/05,01:00:10,00,08,1, 11.8,1,1, 7.534, 10592.724, 224.470, 52587.115 20/06/05,01:00:10,01,08,1, 11.8,1,1, 7.534, 10592.720, 224.453, 52587.077 20/06/05,01:00:10,02,08,1, 11.8,1,1, 7.534, 10592.741, 224.469, 52587.118 20/06/05,01:00:10,03,08,1, 11.8,1,1, 7.534, 10592.701, 224.471, 52587.140 20/06/05,01:00:10,04,08,1, 11.8,1,1, 7.534, 10592.702, 224.481, 52587.130 20/06/05,01:00:10,05,08,1, 11.8,1,1, 7.534, 10592.723, 224.483, 52587.126 20/06/05,01:00:10,06,08,1, 11.8,1,1, 7.534, 10592.705, 224.458, 52587.141 20/06/05,01:00:10,07,08,1, 11.8,1,1, 7.534, 10592.754, 224.495, 52587.128 20/06/05,01:00:10,08,08,1, 11.8,1,1, 7.534, 10592.735, 224.473, 52587.144 20/06/05,01:00:10,09,08,1, 11.8,1,1, 7.534, 10592.731, 224.461, 52587.115 20/06/05,01:00:10,10,08,1, 11.8,1,1, 7.534, 10592.703, 224.462, 52587.113 20/06/05,01:00:10,11,08,1, 11.8,1,1, 7.534, 10592.721, 224.461, 52587.100 20/06/05,01:00:10,12,08,1, 11.8,1,1, 7.534, 10592.704, 224.467, 52587.141 20/06/05,01:00:10,13,08,1, 11.8,1,1, 7.534, 10592.713, 224.455, 52587.123 20/06/05,01:00:10,14,08,1, 11.8,1,1, 7.534, 10592.735, 224.493, 52587.154 20/06/05,01:00:10,15,08,1, 11.8,1,1, 7.534, 10592.739, 224.461, 52587.154 20/06/05,01:00:10,16,08,1, 11.8,1,1, 7.534, 10592.721, 224.469, 52587.166 20/06/05,01:00:10,17,08,1, 11.8,1,1, 7.534, 10592.737, 224.493, 52587.133 20/06/05,01:00:10,18,08,1, 11.8,1,1, 7.534, 10592.728, 224.476, 52587.166 20/06/05,01:00:10,19,08,1, 11.8,1,1, 7.534, 10592.729, 224.470, 52587.115 20/06/05,01:00:11,00,08,1, 11.9,1,1, 7.531, 10592.766, 224.478, 52587.160 20/06/05,01:00:11,01,08,1, 11.9,1,1, 7.531, 10592.725, 224.479, 52587.129 20/06/05,01:00:11,02,08,1, 11.9,1,1, 7.531, 10592.699, 224.452, 52587.127 20/06/05,01:00:11,03,08,1, 11.9,1,1, 7.531, 10592.746, 224.463, 52587.118 20/06/05,01:00:11,04,08,1, 11.9,1,1, 7.531, 10592.752, 224.464, 52587.136 20/06/05,01:00:11,05,08,1, 11.9,1,1, 7.531, 10592.745, 224.464, 52587.099 20/06/05,01:00:11,06,08,1, 11.9,1,1, 7.531, 10592.736, 224.471, 52587.144 20/06/05,01:00:11,07,08,1, 11.9,1,1, 7.531, 10592.750, 224.478, 52587.115 20/06/05,01:00:11,08,08,1, 11.9,1,1, 7.531, 10592.746, 224.457, 52587.112 20/06/05,01:00:11,09,08,1, 11.9,1,1, 7.531, 10592.765, 224.466, 52587.101 20/06/05,01:00:11,10,08,1, 11.9,1,1, 7.531, 10592.754, 224.461, 52587.117 20/06/05,01:00:11,11,08,1, 11.9,1,1, 7.531, 10592.743, 224.435, 52587.151 20/06/05,01:00:11,12,08,1, 11.9,1,1, 7.531, 10592.748, 224.451, 52587.144 20/06/05,01:00:11,13,08,1, 11.9,1,1, 7.531, 10592.736, 224.446, 52587.080 20/06/05,01:00:11,14,08,1, 11.9,1,1, 7.531, 10592.726, 224.467, 52587.089 20/06/05,01:00:11,15,08,1, 11.9,1,1, 7.531, 10592.728, 224.449, 52587.117 20/06/05,01:00:11,16,08,1, 11.9,1,1, 7.531, 10592.753, 224.438, 52587.138 20/06/05,01:00:11,17,08,1, 11.9,1,1, 7.531, 10592.756, 224.469, 52587.132 20/06/05,01:00:11,18,08,1, 11.9,1,1, 7.531, 10592.762, 224.475, 52587.137 20/06/05,01:00:11,19,08,1, 11.9,1,1, 7.531, 10592.773, 224.478, 52587.160 20/06/05,01:00:12,00,08,1, 11.9,1,1, 7.532, 10592.757, 224.443, 52587.103 20/06/05,01:00:12,01,08,1, 11.9,1,1, 7.532, 10592.781, 224.441, 52587.097 20/06/05,01:00:12,02,08,1, 11.9,1,1, 7.532, 10592.751, 224.445, 52587.141 20/06/05,01:00:12,03,08,1, 11.9,1,1, 7.532, 10592.731, 224.436, 52587.114 20/06/05,01:00:12,04,08,1, 11.9,1,1, 7.532, 10592.769, 224.456, 52587.153 20/06/05,01:00:12,05,08,1, 11.9,1,1, 7.532, 10592.774, 224.461, 52587.121 20/06/05,01:00:12,06,08,1, 11.9,1,1, 7.532, 10592.736, 224.435, 52587.098 20/06/05,01:00:12,07,08,1, 11.9,1,1, 7.532, 10592.758, 224.501, 52587.144 20/06/05,01:00:12,08,08,1, 11.9,1,1, 7.532, 10592.775, 224.449, 52587.155 20/06/05,01:00:12,09,08,1, 11.9,1,1, 7.532, 10592.751, 224.453, 52587.130 20/06/05,01:00:12,10,08,1, 11.9,1,1, 7.532, 10592.754, 224.436, 52587.120 20/06/05,01:00:12,11,08,1, 11.9,1,1, 7.532, 10592.792, 224.470, 52587.324 20/06/05,01:00:12,12,08,1, 11.9,1,1, 7.532, 10592.762, 224.461, 52587.041 20/06/05,01:00:12,13,08,1, 11.9,1,1, 7.532, 10592.753, 224.460, 52587.140 20/06/05,01:00:12,14,08,1, 11.9,1,1, 7.532, 10592.747, 224.441, 52587.171 20/06/05,01:00:12,15,08,1, 11.9,1,1, 7.532, 10592.762, 224.458, 52587.142 20/06/05,01:00:12,16,08,1, 11.9,1,1, 7.532, 10592.768, 224.470, 52587.168 20/06/05,01:00:12,17,08,1, 11.9,1,1, 7.532, 10592.766, 224.455, 52587.118 20/06/05,01:00:12,18,08,1, 11.9,1,1, 7.532, 10592.776, 224.450, 52587.118 20/06/05,01:00:12,19,08,1, 11.9,1,1, 7.532, 10592.763, 224.443, 52587.103 20/06/05,01:00:13,00,08,1, 11.9,1,1, 7.531, 10592.757, 224.448, 52587.147 20/06/05,01:00:13,01,08,1, 11.9,1,1, 7.531, 10592.797, 224.457, 52587.166 20/06/05,01:00:13,02,08,1, 11.9,1,1, 7.531, 10592.784, 224.430, 52587.155 20/06/05,01:00:13,03,08,1, 11.9,1,1, 7.531, 10592.770, 224.442, 52587.173 20/06/05,01:00:13,04,08,1, 11.9,1,1, 7.531, 10592.777, 224.424, 52587.171 20/06/05,01:00:13,05,08,1, 11.9,1,1, 7.531, 10592.767, 224.424, 52587.174 20/06/05,01:00:13,06,08,1, 11.9,1,1, 7.531, 10592.760, 224.444, 52587.184 20/06/05,01:00:13,07,08,1, 11.9,1,1, 7.531, 10592.733, 224.442, 52587.160 20/06/05,01:00:13,08,08,1, 11.9,1,1, 7.531, 10592.753, 224.457, 52587.184 20/06/05,01:00:13,09,08,1, 11.9,1,1, 7.531, 10592.785, 224.454, 52587.158 20/06/05,01:00:13,10,08,1, 11.9,1,1, 7.531, 10592.770, 224.455, 52587.171 20/06/05,01:00:13,11,08,1, 11.9,1,1, 7.531, 10592.764, 224.412, 52587.139 20/06/05,01:00:13,12,08,1, 11.9,1,1, 7.531, 10592.767, 224.444, 52587.170 20/06/05,01:00:13,13,08,1, 11.9,1,1, 7.531, 10592.786, 224.425, 52587.149 20/06/05,01:00:13,14,08,1, 11.9,1,1, 7.531, 10592.754, 224.461, 52587.136 20/06/05,01:00:13,15,08,1, 11.9,1,1, 7.531, 10592.771, 224.448, 52587.131 20/06/05,01:00:13,16,08,1, 11.9,1,1, 7.531, 10592.758, 224.437, 52587.160 20/06/05,01:00:13,17,08,1, 11.9,1,1, 7.531, 10592.765, 224.469, 52587.195 20/06/05,01:00:13,18,08,1, 11.9,1,1, 7.531, 10592.762, 224.413, 52587.148 20/06/05,01:00:13,19,08,1, 11.9,1,1, 7.531, 10592.766, 224.448, 52587.147 20/06/05,01:00:14,00,08,1, 11.9,1,1, 7.529, 10592.808, 224.459, 52587.179 20/06/05,01:00:14,01,08,1, 11.9,1,1, 7.529, 10592.734, 224.463, 52587.150 20/06/05,01:00:14,02,08,1, 11.9,1,1, 7.529, 10592.781, 224.434, 52587.150 20/06/05,01:00:14,03,08,1, 11.9,1,1, 7.529, 10592.755, 224.452, 52587.166 20/06/05,01:00:14,04,08,1, 11.9,1,1, 7.529, 10592.814, 224.464, 52587.166 20/06/05,01:00:14,05,08,1, 11.9,1,1, 7.529, 10592.806, 224.425, 52587.152 20/06/05,01:00:14,06,08,1, 11.9,1,1, 7.529, 10592.769, 224.431, 52587.124 20/06/05,01:00:14,07,08,1, 11.9,1,1, 7.529, 10592.769, 224.458, 52587.123 20/06/05,01:00:14,08,08,1, 11.9,1,1, 7.529, 10592.771, 224.449, 52587.191 20/06/05,01:00:14,09,08,1, 11.9,1,1, 7.529, 10592.796, 224.461, 52587.183 20/06/05,01:00:14,10,08,1, 11.9,1,1, 7.529, 10592.804, 224.450, 52587.217 20/06/05,01:00:14,11,08,1, 11.9,1,1, 7.529, 10592.795, 224.452, 52587.182 20/06/05,01:00:14,12,08,1, 11.9,1,1, 7.529, 10592.792, 224.444, 52587.181 20/06/05,01:00:14,13,08,1, 11.9,1,1, 7.529, 10592.818, 224.455, 52587.197 20/06/05,01:00:14,14,08,1, 11.9,1,1, 7.529, 10592.798, 224.472, 52587.202 20/06/05,01:00:14,15,08,1, 11.9,1,1, 7.529, 10592.786, 224.457, 52587.171 20/06/05,01:00:14,16,08,1, 11.9,1,1, 7.529, 10592.802, 224.490, 52587.198 20/06/05,01:00:14,17,08,1, 11.9,1,1, 7.529, 10592.796, 224.492, 52587.194 20/06/05,01:00:14,18,08,1, 11.9,1,1, 7.529, 10592.799, 224.471, 52587.213 20/06/05,01:00:14,19,08,1, 11.9,1,1, 7.529, 10592.808, 224.459, 52587.179 20/06/05,01:00:15,00,08,1, 11.8,1,1, 7.528, 10592.833, 224.497, 52587.307 20/06/05,01:00:15,01,08,1, 11.8,1,1, 7.528, 10592.803, 224.480, 52587.167 20/06/05,01:00:15,02,08,1, 11.8,1,1, 7.528, 10592.798, 224.456, 52587.185 20/06/05,01:00:15,03,08,1, 11.8,1,1, 7.528, 10592.792, 224.467, 52587.160 20/06/05,01:00:15,04,08,1, 11.8,1,1, 7.528, 10592.805, 224.455, 52587.182 20/06/05,01:00:15,05,08,1, 11.8,1,1, 7.528, 10592.824, 224.467, 52587.185 20/06/05,01:00:15,06,08,1, 11.8,1,1, 7.528, 10592.814, 224.461, 52587.205 20/06/05,01:00:15,07,08,1, 11.8,1,1, 7.528, 10592.806, 224.459, 52587.212 20/06/05,01:00:15,08,08,1, 11.8,1,1, 7.528, 10592.822, 224.442, 52587.200 20/06/05,01:00:15,09,08,1, 11.8,1,1, 7.528, 10592.844, 224.463, 52587.186 20/06/05,01:00:15,10,08,1, 11.8,1,1, 7.528, 10592.822, 224.462, 52587.198 20/06/05,01:00:15,11,08,1, 11.8,1,1, 7.528, 10592.792, 224.462, 52587.201 20/06/05,01:00:15,12,08,1, 11.8,1,1, 7.528, 10592.825, 224.463, 52587.225 20/06/05,01:00:15,13,08,1, 11.8,1,1, 7.528, 10592.800, 224.469, 52587.197 20/06/05,01:00:15,14,08,1, 11.8,1,1, 7.528, 10592.798, 224.485, 52587.228 20/06/05,01:00:15,15,08,1, 11.8,1,1, 7.528, 10592.806, 224.474, 52587.211 20/06/05,01:00:15,16,08,1, 11.8,1,1, 7.528, 10592.818, 224.495, 52587.220 20/06/05,01:00:15,17,08,1, 11.8,1,1, 7.528, 10592.838, 224.454, 52587.036 20/06/05,01:00:15,18,08,1, 11.8,1,1, 7.528, 10592.790, 224.487, 52587.019 20/06/05,01:00:15,19,08,1, 11.8,1,1, 7.528, 10592.836, 224.497, 52587.307 20/06/05,01:00:16,00,08,1, 11.9,1,1, 7.528, 10592.816, 224.525, 52587.271 20/06/05,01:00:16,01,08,1, 11.9,1,1, 7.528, 10592.814, 224.470, 52587.262 20/06/05,01:00:16,02,08,1, 11.9,1,1, 7.528, 10592.803, 224.506, 52587.217 20/06/05,01:00:16,03,08,1, 11.9,1,1, 7.528, 10592.799, 224.474, 52587.231 20/06/05,01:00:16,04,08,1, 11.9,1,1, 7.528, 10592.802, 224.496, 52587.235 20/06/05,01:00:16,05,08,1, 11.9,1,1, 7.528, 10592.810, 224.490, 52587.230 20/06/05,01:00:16,06,08,1, 11.9,1,1, 7.528, 10592.805, 224.516, 52587.235 20/06/05,01:00:16,07,08,1, 11.9,1,1, 7.528, 10592.814, 224.520, 52587.269 20/06/05,01:00:16,08,08,1, 11.9,1,1, 7.528, 10592.827, 224.512, 52587.243 20/06/05,01:00:16,09,08,1, 11.9,1,1, 7.528, 10592.825, 224.509, 52587.233 20/06/05,01:00:16,10,08,1, 11.9,1,1, 7.528, 10592.829, 224.516, 52587.211 20/06/05,01:00:16,11,08,1, 11.9,1,1, 7.528, 10592.817, 224.522, 52587.229 20/06/05,01:00:16,12,08,1, 11.9,1,1, 7.528, 10592.808, 224.524, 52587.262 20/06/05,01:00:16,13,08,1, 11.9,1,1, 7.528, 10592.848, 224.509, 52587.007 20/06/05,01:00:16,14,08,1, 11.9,1,1, 7.528, 10592.856, 224.509, 52587.188 20/06/05,01:00:16,15,08,1, 11.9,1,1, 7.528, 10592.819, 224.522, 52587.173 20/06/05,01:00:16,16,08,1, 11.9,1,1, 7.528, 10592.826, 224.530, 52587.213 20/06/05,01:00:16,17,08,1, 11.9,1,1, 7.528, 10592.813, 224.512, 52587.225 20/06/05,01:00:16,18,08,1, 11.9,1,1, 7.528, 10592.815, 224.539, 52587.250 20/06/05,01:00:16,19,08,1, 11.9,1,1, 7.528, 10592.818, 224.525, 52587.271 20/06/05,01:00:17,00,08,1, 11.9,1,1, 7.527, 10592.833, 224.562, 52587.263 20/06/05,01:00:17,01,08,1, 11.9,1,1, 7.527, 10592.807, 224.515, 52587.271 20/06/05,01:00:17,02,08,1, 11.9,1,1, 7.527, 10592.842, 224.516, 52587.267 20/06/05,01:00:17,03,08,1, 11.9,1,1, 7.527, 10592.822, 224.510, 52587.259 20/06/05,01:00:17,04,08,1, 11.9,1,1, 7.527, 10592.829, 224.533, 52587.254 20/06/05,01:00:17,05,08,1, 11.9,1,1, 7.527, 10592.817, 224.530, 52587.262 20/06/05,01:00:17,06,08,1, 11.9,1,1, 7.527, 10592.817, 224.531, 52587.271 20/06/05,01:00:17,07,08,1, 11.9,1,1, 7.527, 10592.823, 224.533, 52587.270 20/06/05,01:00:17,08,08,1, 11.9,1,1, 7.527, 10592.827, 224.493, 52587.267 20/06/05,01:00:17,09,08,1, 11.9,1,1, 7.527, 10592.825, 224.544, 52587.282 20/06/05,01:00:17,10,08,1, 11.9,1,1, 7.527, 10592.826, 224.535, 52587.287 20/06/05,01:00:17,11,08,1, 11.9,1,1, 7.527, 10592.818, 224.524, 52587.289 20/06/05,01:00:17,12,08,1, 11.9,1,1, 7.527, 10592.845, 224.531, 52587.252 20/06/05,01:00:17,13,08,1, 11.9,1,1, 7.527, 10592.813, 224.502, 52587.268 20/06/05,01:00:17,14,08,1, 11.9,1,1, 7.527, 10592.829, 224.538, 52587.266 20/06/05,01:00:17,15,08,1, 11.9,1,1, 7.527, 10592.832, 224.522, 52587.238 20/06/05,01:00:17,16,08,1, 11.9,1,1, 7.527, 10592.841, 224.530, 52587.270 20/06/05,01:00:17,17,08,1, 11.9,1,1, 7.527, 10592.832, 224.542, 52587.254 20/06/05,01:00:17,18,08,1, 11.9,1,1, 7.527, 10592.842, 224.539, 52587.241 20/06/05,01:00:17,19,08,1, 11.9,1,1, 7.527, 10592.840, 224.562, 52587.263 20/06/05,01:00:18,00,08,1, 11.9,1,1, 7.528, 10592.849, 224.578, 52587.306 20/06/05,01:00:18,01,08,1, 11.9,1,1, 7.528, 10592.846, 224.546, 52587.249 20/06/05,01:00:18,02,08,1, 11.9,1,1, 7.528, 10592.839, 224.543, 52587.233 20/06/05,01:00:18,03,08,1, 11.9,1,1, 7.528, 10592.840, 224.554, 52587.274 20/06/05,01:00:18,04,08,1, 11.9,1,1, 7.528, 10592.836, 224.556, 52587.255 20/06/05,01:00:18,05,08,1, 11.9,1,1, 7.528, 10592.831, 224.558, 52587.255 20/06/05,01:00:18,06,08,1, 11.9,1,1, 7.528, 10592.828, 224.547, 52587.297 20/06/05,01:00:18,07,08,1, 11.9,1,1, 7.528, 10592.851, 224.547, 52587.251 20/06/05,01:00:18,08,08,1, 11.9,1,1, 7.528, 10592.855, 224.565, 52587.260 20/06/05,01:00:18,09,08,1, 11.9,1,1, 7.528, 10592.863, 224.580, 52587.252 20/06/05,01:00:18,10,08,1, 11.9,1,1, 7.528, 10592.864, 224.575, 52587.266 20/06/05,01:00:18,11,08,1, 11.9,1,1, 7.528, 10592.829, 224.596, 52587.263 20/06/05,01:00:18,12,08,1, 11.9,1,1, 7.528, 10592.837, 224.583, 52587.278 20/06/05,01:00:18,13,08,1, 11.9,1,1, 7.528, 10592.856, 224.590, 52587.282 20/06/05,01:00:18,14,08,1, 11.9,1,1, 7.528, 10592.858, 224.594, 52587.290 20/06/05,01:00:18,15,08,1, 11.9,1,1, 7.528, 10592.858, 224.584, 52587.291 20/06/05,01:00:18,16,08,1, 11.9,1,1, 7.528, 10592.860, 224.596, 52587.326 20/06/05,01:00:18,17,08,1, 11.9,1,1, 7.528, 10592.868, 224.607, 52587.296 20/06/05,01:00:18,18,08,1, 11.9,1,1, 7.528, 10592.840, 224.616, 52587.298 20/06/05,01:00:18,19,08,1, 11.9,1,1, 7.528, 10592.851, 224.578, 52587.306 20/06/05,01:00:19,00,08,1, 11.8,1,1, 7.530, 10592.858, 224.625, 52587.327 20/06/05,01:00:19,01,08,1, 11.8,1,1, 7.530, 10592.864, 224.614, 52587.308 20/06/05,01:00:19,02,08,1, 11.8,1,1, 7.530, 10592.842, 224.611, 52587.324 20/06/05,01:00:19,03,08,1, 11.8,1,1, 7.530, 10592.851, 224.596, 52587.320 20/06/05,01:00:19,04,08,1, 11.8,1,1, 7.530, 10592.863, 224.610, 52587.289 20/06/05,01:00:19,05,08,1, 11.8,1,1, 7.530, 10592.889, 224.597, 52587.289 20/06/05,01:00:19,06,08,1, 11.8,1,1, 7.530, 10592.858, 224.614, 52587.285 20/06/05,01:00:19,07,08,1, 11.8,1,1, 7.530, 10592.852, 224.609, 52587.295 20/06/05,01:00:19,08,08,1, 11.8,1,1, 7.530, 10592.852, 224.605, 52587.304 20/06/05,01:00:19,09,08,1, 11.8,1,1, 7.530, 10592.878, 224.651, 52587.304 20/06/05,01:00:19,10,08,1, 11.8,1,1, 7.530, 10592.849, 224.619, 52587.310 20/06/05,01:00:19,11,08,1, 11.8,1,1, 7.530, 10592.856, 224.608, 52587.307 20/06/05,01:00:19,12,08,1, 11.8,1,1, 7.530, 10592.855, 224.633, 52587.306 20/06/05,01:00:19,13,08,1, 11.8,1,1, 7.530, 10592.832, 224.610, 52587.300 20/06/05,01:00:19,14,08,1, 11.8,1,1, 7.530, 10592.860, 224.652, 52587.330 20/06/05,01:00:19,15,08,1, 11.8,1,1, 7.530, 10592.854, 224.611, 52587.321 20/06/05,01:00:19,16,08,1, 11.8,1,1, 7.530, 10592.844, 224.637, 52587.359 20/06/05,01:00:19,17,08,1, 11.8,1,1, 7.530, 10592.864, 224.641, 52587.360 20/06/05,01:00:19,18,08,1, 11.8,1,1, 7.530, 10592.898, 224.637, 52587.372 20/06/05,01:00:19,19,08,1, 11.8,1,1, 7.530, 10592.865, 224.625, 52587.327 20/06/05,01:00:20,00,08,1, 11.8,1,1, 7.528, 10592.933, 224.674, 52587.416 20/06/05,01:00:20,01,08,1, 11.8,1,1, 7.528, 10592.883, 224.628, 52587.368 20/06/05,01:00:20,02,08,1, 11.8,1,1, 7.528, 10592.897, 224.645, 52587.352 20/06/05,01:00:20,03,08,1, 11.8,1,1, 7.528, 10592.899, 224.639, 52587.384 20/06/05,01:00:20,04,08,1, 11.8,1,1, 7.528, 10592.875, 224.633, 52587.369 20/06/05,01:00:20,05,08,1, 11.8,1,1, 7.528, 10592.898, 224.646, 52587.364 20/06/05,01:00:20,06,08,1, 11.8,1,1, 7.528, 10592.871, 224.655, 52587.365 20/06/05,01:00:20,07,08,1, 11.8,1,1, 7.528, 10592.900, 224.649, 52587.364 20/06/05,01:00:20,08,08,1, 11.8,1,1, 7.528, 10592.879, 224.637, 52587.357 20/06/05,01:00:20,09,08,1, 11.8,1,1, 7.528, 10592.881, 224.645, 52587.354 20/06/05,01:00:20,10,08,1, 11.8,1,1, 7.528, 10592.889, 224.651, 52587.338 20/06/05,01:00:20,11,08,1, 11.8,1,1, 7.528, 10592.906, 224.655, 52587.343 20/06/05,01:00:20,12,08,1, 11.8,1,1, 7.528, 10592.873, 224.649, 52587.361 20/06/05,01:00:20,13,08,1, 11.8,1,1, 7.528, 10592.902, 224.657, 52587.393 20/06/05,01:00:20,14,08,1, 11.8,1,1, 7.528, 10592.893, 224.656, 52587.380 20/06/05,01:00:20,15,08,1, 11.8,1,1, 7.528, 10592.894, 224.664, 52587.394 20/06/05,01:00:20,16,08,1, 11.8,1,1, 7.528, 10592.900, 224.677, 52587.402 20/06/05,01:00:20,17,08,1, 11.8,1,1, 7.528, 10592.915, 224.637, 52587.388 20/06/05,01:00:20,18,08,1, 11.8,1,1, 7.528, 10592.898, 224.662, 52587.396 20/06/05,01:00:20,19,08,1, 11.8,1,1, 7.528, 10592.938, 224.674, 52587.416 20/06/05,01:00:21,00,08,1, 11.9,1,1, 7.527, 10592.949, 224.708, 52587.385 20/06/05,01:00:21,01,08,1, 11.9,1,1, 7.527, 10592.907, 224.675, 52587.412 20/06/05,01:00:21,02,08,1, 11.9,1,1, 7.527, 10592.908, 224.690, 52587.382 20/06/05,01:00:21,03,08,1, 11.9,1,1, 7.527, 10592.929, 224.685, 52587.389 20/06/05,01:00:21,04,08,1, 11.9,1,1, 7.527, 10592.939, 224.689, 52587.408 20/06/05,01:00:21,05,08,1, 11.9,1,1, 7.527, 10592.926, 224.698, 52587.391 20/06/05,01:00:21,06,08,1, 11.9,1,1, 7.527, 10592.929, 224.687, 52587.386 20/06/05,01:00:21,07,08,1, 11.9,1,1, 7.527, 10592.909, 224.647, 52587.357 20/06/05,01:00:21,08,08,1, 11.9,1,1, 7.527, 10592.927, 224.698, 52587.389 20/06/05,01:00:21,09,08,1, 11.9,1,1, 7.527, 10592.935, 224.702, 52587.437 20/06/05,01:00:21,10,08,1, 11.9,1,1, 7.527, 10592.914, 224.707, 52587.406 20/06/05,01:00:21,11,08,1, 11.9,1,1, 7.527, 10592.948, 224.678, 52587.436 20/06/05,01:00:21,12,08,1, 11.9,1,1, 7.527, 10592.933, 224.676, 52587.447 20/06/05,01:00:21,13,08,1, 11.9,1,1, 7.527, 10592.945, 224.677, 52587.393 20/06/05,01:00:21,14,08,1, 11.9,1,1, 7.527, 10592.950, 224.706, 52587.382 20/06/05,01:00:21,15,08,1, 11.9,1,1, 7.527, 10592.921, 224.682, 52587.395 20/06/05,01:00:21,16,08,1, 11.9,1,1, 7.527, 10592.936, 224.675, 52587.389 20/06/05,01:00:21,17,08,1, 11.9,1,1, 7.527, 10592.933, 224.683, 52587.392 20/06/05,01:00:21,18,08,1, 11.9,1,1, 7.527, 10592.960, 224.715, 52587.359 20/06/05,01:00:21,19,08,1, 11.9,1,1, 7.527, 10592.952, 224.708, 52587.385 20/06/05,01:00:22,00,09,1, 11.9,1,1, 7.526, 10593.008, 224.706, 52587.429 20/06/05,01:00:22,01,09,1, 11.9,1,1, 7.526, 10592.956, 224.715, 52587.399 20/06/05,01:00:22,02,09,1, 11.9,1,1, 7.526, 10592.950, 224.691, 52587.323 20/06/05,01:00:22,03,09,1, 11.9,1,1, 7.526, 10592.947, 224.690, 52587.362 20/06/05,01:00:22,04,09,1, 11.9,1,1, 7.526, 10592.949, 224.704, 52587.376 20/06/05,01:00:22,05,09,1, 11.9,1,1, 7.526, 10592.949, 224.704, 52587.433 20/06/05,01:00:22,06,09,1, 11.9,1,1, 7.526, 10592.965, 224.706, 52587.404 20/06/05,01:00:22,07,09,1, 11.9,1,1, 7.526, 10592.989, 224.679, 52587.405 20/06/05,01:00:22,08,09,1, 11.9,1,1, 7.526, 10592.986, 224.687, 52587.372 20/06/05,01:00:22,09,09,1, 11.9,1,1, 7.526, 10592.958, 224.693, 52587.426 20/06/05,01:00:22,10,09,1, 11.9,1,1, 7.526, 10592.983, 224.706, 52587.396 20/06/05,01:00:22,11,09,1, 11.9,1,1, 7.526, 10592.987, 224.714, 52587.403 20/06/05,01:00:22,12,09,1, 11.9,1,1, 7.526, 10592.986, 224.702, 52587.446 20/06/05,01:00:22,13,09,1, 11.9,1,1, 7.526, 10592.986, 224.696, 52587.408 20/06/05,01:00:22,14,09,1, 11.9,1,1, 7.526, 10593.008, 224.727, 52587.436 20/06/05,01:00:22,15,09,1, 11.9,1,1, 7.526, 10592.984, 224.700, 52587.434 20/06/05,01:00:22,16,09,1, 11.9,1,1, 7.526, 10593.000, 224.722, 52587.415 20/06/05,01:00:22,17,09,1, 11.9,1,1, 7.526, 10592.981, 224.692, 52587.383 20/06/05,01:00:22,18,09,1, 11.9,1,1, 7.526, 10592.978, 224.706, 52587.403 20/06/05,01:00:22,19,09,1, 11.9,1,1, 7.526, 10593.015, 224.706, 52587.429 20/06/05,01:00:23,00,09,1, 11.9,1,1, 7.528, 10593.041, 224.737, 52587.459 20/06/05,01:00:23,01,09,1, 11.9,1,1, 7.528, 10592.999, 224.713, 52587.427 20/06/05,01:00:23,02,09,1, 11.9,1,1, 7.528, 10593.005, 224.691, 52587.397 20/06/05,01:00:23,03,09,1, 11.9,1,1, 7.528, 10593.011, 224.742, 52587.410 20/06/05,01:00:23,04,09,1, 11.9,1,1, 7.528, 10593.044, 224.708, 52587.421 20/06/05,01:00:23,05,09,1, 11.9,1,1, 7.528, 10593.045, 224.718, 52587.427 20/06/05,01:00:23,06,09,1, 11.9,1,1, 7.528, 10593.008, 224.714, 52587.383 20/06/05,01:00:23,07,09,1, 11.9,1,1, 7.528, 10593.043, 224.728, 52587.433 20/06/05,01:00:23,08,09,1, 11.9,1,1, 7.528, 10593.033, 224.726, 52587.422 20/06/05,01:00:23,09,09,1, 11.9,1,1, 7.528, 10593.021, 224.704, 52587.445 20/06/05,01:00:23,10,09,1, 11.9,1,1, 7.528, 10593.039, 224.724, 52587.449 20/06/05,01:00:23,11,09,1, 11.9,1,1, 7.528, 10593.007, 224.732, 52587.459 20/06/05,01:00:23,12,09,1, 11.9,1,1, 7.528, 10593.036, 224.710, 52587.453 20/06/05,01:00:23,13,09,1, 11.9,1,1, 7.528, 10593.038, 224.723, 52587.461 20/06/05,01:00:23,14,09,1, 11.9,1,1, 7.528, 10593.047, 224.720, 52587.436 20/06/05,01:00:23,15,09,1, 11.9,1,1, 7.528, 10593.045, 224.735, 52587.478 20/06/05,01:00:23,16,09,1, 11.9,1,1, 7.528, 10593.033, 224.747, 52587.457 20/06/05,01:00:23,17,09,1, 11.9,1,1, 7.528, 10593.054, 224.746, 52587.481 20/06/05,01:00:23,18,09,1, 11.9,1,1, 7.528, 10593.051, 224.727, 52587.435 20/06/05,01:00:23,19,09,1, 11.9,1,1, 7.528, 10593.047, 224.737, 52587.459 20/06/05,01:00:24,00,08,1, 11.8,1,1, 7.528, 10593.108, 224.739, 52587.414 20/06/05,01:00:24,01,08,1, 11.8,1,1, 7.528, 10593.045, 224.736, 52587.463 20/06/05,01:00:24,02,08,1, 11.8,1,1, 7.528, 10593.050, 224.742, 52587.478 20/06/05,01:00:24,03,08,1, 11.8,1,1, 7.528, 10593.085, 224.718, 52587.464 20/06/05,01:00:24,04,08,1, 11.8,1,1, 7.528, 10593.089, 224.735, 52587.488 20/06/05,01:00:24,05,08,1, 11.8,1,1, 7.528, 10593.085, 224.747, 52587.469 20/06/05,01:00:24,06,08,1, 11.8,1,1, 7.528, 10593.064, 224.719, 52587.440 20/06/05,01:00:24,07,08,1, 11.8,1,1, 7.528, 10593.085, 224.738, 52587.472 20/06/05,01:00:24,08,08,1, 11.8,1,1, 7.528, 10593.074, 224.720, 52587.458 20/06/05,01:00:24,09,08,1, 11.8,1,1, 7.528, 10593.077, 224.733, 52587.430 20/06/05,01:00:24,10,08,1, 11.8,1,1, 7.528, 10593.084, 224.735, 52587.477 20/06/05,01:00:24,11,08,1, 11.8,1,1, 7.528, 10593.102, 224.718, 52587.426 20/06/05,01:00:24,12,08,1, 11.8,1,1, 7.528, 10593.091, 224.739, 52587.445 20/06/05,01:00:24,13,08,1, 11.8,1,1, 7.528, 10593.098, 224.739, 52587.448 20/06/05,01:00:24,14,08,1, 11.8,1,1, 7.528, 10593.100, 224.718, 52587.464 20/06/05,01:00:24,15,08,1, 11.8,1,1, 7.528, 10593.100, 224.750, 52587.463 20/06/05,01:00:24,16,08,1, 11.8,1,1, 7.528, 10593.139, 224.740, 52587.461 20/06/05,01:00:24,17,08,1, 11.8,1,1, 7.528, 10593.116, 224.763, 52587.444 20/06/05,01:00:24,18,08,1, 11.8,1,1, 7.528, 10593.109, 224.744, 52587.452 20/06/05,01:00:24,19,08,1, 11.8,1,1, 7.528, 10593.116, 224.739, 52587.414 20/06/05,01:00:25,00,09,1, 11.8,1,1, 7.528, 10593.166, 224.765, 52587.532 20/06/05,01:00:25,01,09,1, 11.8,1,1, 7.528, 10593.108, 224.732, 52587.454 20/06/05,01:00:25,02,09,1, 11.8,1,1, 7.528, 10593.149, 224.746, 52587.457 20/06/05,01:00:25,03,09,1, 11.8,1,1, 7.528, 10593.140, 224.747, 52587.456 20/06/05,01:00:25,04,09,1, 11.8,1,1, 7.528, 10593.124, 224.747, 52587.456 20/06/05,01:00:25,05,09,1, 11.8,1,1, 7.528, 10593.153, 224.773, 52587.517 20/06/05,01:00:25,06,09,1, 11.8,1,1, 7.528, 10593.136, 224.749, 52587.549 20/06/05,01:00:25,07,09,1, 11.8,1,1, 7.528, 10593.137, 224.788, 52587.538 20/06/05,01:00:25,08,09,1, 11.8,1,1, 7.528, 10593.157, 224.740, 52587.557 20/06/05,01:00:25,09,09,1, 11.8,1,1, 7.528, 10593.153, 224.753, 52587.540 20/06/05,01:00:25,10,09,1, 11.8,1,1, 7.528, 10593.150, 224.745, 52587.535 20/06/05,01:00:25,11,09,1, 11.8,1,1, 7.528, 10593.172, 224.746, 52587.582 20/06/05,01:00:25,12,09,1, 11.8,1,1, 7.528, 10593.175, 224.766, 52587.547 20/06/05,01:00:25,13,09,1, 11.8,1,1, 7.528, 10593.141, 224.753, 52587.564 20/06/05,01:00:25,14,09,1, 11.8,1,1, 7.528, 10593.140, 224.740, 52587.550 20/06/05,01:00:25,15,09,1, 11.8,1,1, 7.528, 10593.191, 224.781, 52587.570 20/06/05,01:00:25,16,09,1, 11.8,1,1, 7.528, 10593.171, 224.769, 52587.529 20/06/05,01:00:25,17,09,1, 11.8,1,1, 7.528, 10593.192, 224.761, 52587.543 20/06/05,01:00:25,18,09,1, 11.8,1,1, 7.528, 10593.176, 224.742, 52587.545 20/06/05,01:00:25,19,09,1, 11.8,1,1, 7.528, 10593.172, 224.765, 52587.532 20/06/05,01:00:26,00,09,1, 11.9,1,1, 7.527, 10593.225, 224.772, 52587.614 20/06/05,01:00:26,01,09,1, 11.9,1,1, 7.527, 10593.196, 224.766, 52587.577 20/06/05,01:00:26,02,09,1, 11.9,1,1, 7.527, 10593.182, 224.756, 52587.577 20/06/05,01:00:26,03,09,1, 11.9,1,1, 7.527, 10593.182, 224.764, 52587.605 20/06/05,01:00:26,04,09,1, 11.9,1,1, 7.527, 10593.192, 224.747, 52587.557 20/06/05,01:00:26,05,09,1, 11.9,1,1, 7.527, 10593.203, 224.769, 52587.596 20/06/05,01:00:26,06,09,1, 11.9,1,1, 7.527, 10593.194, 224.741, 52587.559 20/06/05,01:00:26,07,09,1, 11.9,1,1, 7.527, 10593.205, 224.771, 52587.562 20/06/05,01:00:26,08,09,1, 11.9,1,1, 7.527, 10593.223, 224.759, 52587.565 20/06/05,01:00:26,09,09,1, 11.9,1,1, 7.527, 10593.227, 224.772, 52587.593 20/06/05,01:00:26,10,09,1, 11.9,1,1, 7.527, 10593.219, 224.764, 52587.580 20/06/05,01:00:26,11,09,1, 11.9,1,1, 7.527, 10593.201, 224.761, 52587.611 20/06/05,01:00:26,12,09,1, 11.9,1,1, 7.527, 10593.238, 224.764, 52587.583 20/06/05,01:00:26,13,09,1, 11.9,1,1, 7.527, 10593.241, 224.771, 52587.575 20/06/05,01:00:26,14,09,1, 11.9,1,1, 7.527, 10593.244, 224.762, 52587.632 20/06/05,01:00:26,15,09,1, 11.9,1,1, 7.527, 10593.228, 224.774, 52587.602 20/06/05,01:00:26,16,09,1, 11.9,1,1, 7.527, 10593.246, 224.757, 52587.592 20/06/05,01:00:26,17,09,1, 11.9,1,1, 7.527, 10593.231, 224.774, 52587.595 20/06/05,01:00:26,18,09,1, 11.9,1,1, 7.527, 10593.211, 224.760, 52587.568 20/06/05,01:00:26,19,09,1, 11.9,1,1, 7.527, 10593.227, 224.772, 52587.614 20/06/05,01:00:27,00,09,1, 11.9,1,1, 7.526, 10593.233, 224.781, 52587.725 20/06/05,01:00:27,01,09,1, 11.9,1,1, 7.526, 10593.221, 224.752, 52587.564 20/06/05,01:00:27,02,09,1, 11.9,1,1, 7.526, 10593.243, 224.763, 52587.537 20/06/05,01:00:27,03,09,1, 11.9,1,1, 7.526, 10593.240, 224.751, 52587.613 20/06/05,01:00:27,04,09,1, 11.9,1,1, 7.526, 10593.233, 224.776, 52587.633 20/06/05,01:00:27,05,09,1, 11.9,1,1, 7.526, 10593.246, 224.751, 52587.608 20/06/05,01:00:27,06,09,1, 11.9,1,1, 7.526, 10593.276, 224.742, 52587.603 20/06/05,01:00:27,07,09,1, 11.9,1,1, 7.526, 10593.264, 224.790, 52587.641 20/06/05,01:00:27,08,09,1, 11.9,1,1, 7.526, 10593.250, 224.778, 52587.613 20/06/05,01:00:27,09,09,1, 11.9,1,1, 7.526, 10593.259, 224.788, 52587.576 20/06/05,01:00:27,10,09,1, 11.9,1,1, 7.526, 10593.269, 224.789, 52587.604 20/06/05,01:00:27,11,09,1, 11.9,1,1, 7.526, 10593.295, 224.754, 52587.613 20/06/05,01:00:27,12,09,1, 11.9,1,1, 7.526, 10593.254, 224.747, 52587.586 20/06/05,01:00:27,13,09,1, 11.9,1,1, 7.526, 10593.289, 224.755, 52587.613 20/06/05,01:00:27,14,09,1, 11.9,1,1, 7.526, 10593.293, 224.754, 52587.631 20/06/05,01:00:27,15,09,1, 11.9,1,1, 7.526, 10593.267, 224.732, 52587.562 20/06/05,01:00:27,16,09,1, 11.9,1,1, 7.526, 10593.277, 224.770, 52587.621 20/06/05,01:00:27,17,09,1, 11.9,1,1, 7.526, 10593.287, 224.757, 52587.644 20/06/05,01:00:27,18,09,1, 11.9,1,1, 7.526, 10593.299, 224.776, 52587.622 20/06/05,01:00:27,19,09,1, 11.9,1,1, 7.526, 10593.237, 224.781, 52587.725 20/06/05,01:00:28,00,09,1, 11.9,1,1, 7.526, 10593.292, 224.776, 52587.601 20/06/05,01:00:28,01,09,1, 11.9,1,1, 7.526, 10593.254, 224.789, 52587.722 20/06/05,01:00:28,02,09,1, 11.9,1,1, 7.526, 10593.316, 224.762, 52587.591 20/06/05,01:00:28,03,09,1, 11.9,1,1, 7.526, 10593.288, 224.744, 52587.630 20/06/05,01:00:28,04,09,1, 11.9,1,1, 7.526, 10593.291, 224.779, 52587.585 20/06/05,01:00:28,05,09,1, 11.9,1,1, 7.526, 10593.280, 224.777, 52587.602 20/06/05,01:00:28,06,09,1, 11.9,1,1, 7.526, 10593.305, 224.792, 52587.636 20/06/05,01:00:28,07,09,1, 11.9,1,1, 7.526, 10593.316, 224.786, 52587.609 20/06/05,01:00:28,08,09,1, 11.9,1,1, 7.526, 10593.310, 224.744, 52587.625 20/06/05,01:00:28,09,09,1, 11.9,1,1, 7.526, 10593.284, 224.779, 52587.606 20/06/05,01:00:28,10,09,1, 11.9,1,1, 7.526, 10593.324, 224.765, 52587.622 20/06/05,01:00:28,11,09,1, 11.9,1,1, 7.526, 10593.312, 224.782, 52587.634 20/06/05,01:00:28,12,09,1, 11.9,1,1, 7.526, 10593.319, 224.787, 52587.627 20/06/05,01:00:28,13,09,1, 11.9,1,1, 7.526, 10593.332, 224.786, 52587.622 20/06/05,01:00:28,14,09,1, 11.9,1,1, 7.526, 10593.322, 224.772, 52587.660 20/06/05,01:00:28,15,09,1, 11.9,1,1, 7.526, 10593.336, 224.784, 52587.632 20/06/05,01:00:28,16,09,1, 11.9,1,1, 7.526, 10593.337, 224.782, 52587.647 20/06/05,01:00:28,17,09,1, 11.9,1,1, 7.526, 10593.336, 224.785, 52587.608 20/06/05,01:00:28,18,09,1, 11.9,1,1, 7.526, 10593.319, 224.771, 52587.642 20/06/05,01:00:28,19,09,1, 11.9,1,1, 7.526, 10593.299, 224.776, 52587.601 20/06/05,01:00:29,00,09,1, 11.9,1,1, 7.523, 10593.350, 224.788, 52587.690 20/06/05,01:00:29,01,09,1, 11.9,1,1, 7.523, 10593.326, 224.814, 52587.637 20/06/05,01:00:29,02,09,1, 11.9,1,1, 7.523, 10593.353, 224.785, 52587.653 20/06/05,01:00:29,03,09,1, 11.9,1,1, 7.523, 10593.340, 224.796, 52587.650 20/06/05,01:00:29,04,09,1, 11.9,1,1, 7.523, 10593.331, 224.791, 52587.609 20/06/05,01:00:29,05,09,1, 11.9,1,1, 7.523, 10593.344, 224.767, 52587.682 20/06/05,01:00:29,06,09,1, 11.9,1,1, 7.523, 10593.361, 224.789, 52587.650 20/06/05,01:00:29,07,09,1, 11.9,1,1, 7.523, 10593.348, 224.798, 52587.632 20/06/05,01:00:29,08,09,1, 11.9,1,1, 7.523, 10593.384, 224.800, 52587.633 20/06/05,01:00:29,09,09,1, 11.9,1,1, 7.523, 10593.354, 224.770, 52587.621 20/06/05,01:00:29,10,09,1, 11.9,1,1, 7.523, 10593.344, 224.814, 52587.669 20/06/05,01:00:29,11,09,1, 11.9,1,1, 7.523, 10593.367, 224.782, 52587.648 20/06/05,01:00:29,12,09,1, 11.9,1,1, 7.523, 10593.366, 224.794, 52587.628 20/06/05,01:00:29,13,09,1, 11.9,1,1, 7.523, 10593.348, 224.806, 52587.654 20/06/05,01:00:29,14,09,1, 11.9,1,1, 7.523, 10593.360, 224.783, 52587.685 20/06/05,01:00:29,15,09,1, 11.9,1,1, 7.523, 10593.356, 224.773, 52587.692 20/06/05,01:00:29,16,09,1, 11.9,1,1, 7.523, 10593.394, 224.784, 52587.686 20/06/05,01:00:29,17,09,1, 11.9,1,1, 7.523, 10593.356, 224.786, 52587.678 20/06/05,01:00:29,18,09,1, 11.9,1,1, 7.523, 10593.384, 224.790, 52587.667 20/06/05,01:00:29,19,09,1, 11.9,1,1, 7.523, 10593.355, 224.788, 52587.690 20/06/05,01:00:30,00,08,1, 11.8,1,1, 7.525, 10593.417, 224.820, 52587.619 20/06/05,01:00:30,01,08,1, 11.8,1,1, 7.525, 10593.393, 224.808, 52587.706 20/06/05,01:00:30,02,08,1, 11.8,1,1, 7.525, 10593.355, 224.786, 52587.645 20/06/05,01:00:30,03,08,1, 11.8,1,1, 7.525, 10593.372, 224.788, 52587.686 20/06/05,01:00:30,04,08,1, 11.8,1,1, 7.525, 10593.404, 224.757, 52587.685 20/06/05,01:00:30,05,08,1, 11.8,1,1, 7.525, 10593.393, 224.789, 52587.616 20/06/05,01:00:30,06,08,1, 11.8,1,1, 7.525, 10593.375, 224.759, 52587.595 20/06/05,01:00:30,07,08,1, 11.8,1,1, 7.525, 10593.387, 224.780, 52587.591 20/06/05,01:00:30,08,08,1, 11.8,1,1, 7.525, 10593.400, 224.807, 52587.593 20/06/05,01:00:30,09,08,1, 11.8,1,1, 7.525, 10593.397, 224.793, 52587.591 20/06/05,01:00:30,10,08,1, 11.8,1,1, 7.525, 10593.387, 224.793, 52587.615 20/06/05,01:00:30,11,08,1, 11.8,1,1, 7.525, 10593.369, 224.791, 52587.607 20/06/05,01:00:30,12,08,1, 11.8,1,1, 7.525, 10593.380, 224.772, 52587.602 20/06/05,01:00:30,13,08,1, 11.8,1,1, 7.525, 10593.396, 224.816, 52587.622 20/06/05,01:00:30,14,08,1, 11.8,1,1, 7.525, 10593.401, 224.815, 52587.636 20/06/05,01:00:30,15,08,1, 11.8,1,1, 7.525, 10593.399, 224.805, 52587.561 20/06/05,01:00:30,16,08,1, 11.8,1,1, 7.525, 10593.416, 224.805, 52587.621 20/06/05,01:00:30,17,08,1, 11.8,1,1, 7.525, 10593.410, 224.819, 52587.592 20/06/05,01:00:30,18,08,1, 11.8,1,1, 7.525, 10593.401, 224.808, 52587.615 20/06/05,01:00:30,19,08,1, 11.8,1,1, 7.525, 10593.417, 224.820, 52587.619 20/06/05,01:00:31,00,08,1, 11.9,1,1, 7.527, 10593.475, 224.815, 52587.634 20/06/05,01:00:31,01,08,1, 11.9,1,1, 7.527, 10593.435, 224.814, 52587.594 20/06/05,01:00:31,02,08,1, 11.9,1,1, 7.527, 10593.437, 224.791, 52587.622 20/06/05,01:00:31,03,08,1, 11.9,1,1, 7.527, 10593.426, 224.837, 52587.621 20/06/05,01:00:31,04,08,1, 11.9,1,1, 7.527, 10593.430, 224.807, 52587.652 20/06/05,01:00:31,05,08,1, 11.9,1,1, 7.527, 10593.432, 224.809, 52587.653 20/06/05,01:00:31,06,08,1, 11.9,1,1, 7.527, 10593.442, 224.788, 52587.636 20/06/05,01:00:31,07,08,1, 11.9,1,1, 7.527, 10593.432, 224.816, 52587.637 20/06/05,01:00:31,08,08,1, 11.9,1,1, 7.527, 10593.425, 224.814, 52587.591 20/06/05,01:00:31,09,08,1, 11.9,1,1, 7.527, 10593.435, 224.830, 52587.634 20/06/05,01:00:31,10,08,1, 11.9,1,1, 7.527, 10593.476, 224.849, 52587.683 20/06/05,01:00:31,11,08,1, 11.9,1,1, 7.527, 10593.459, 224.824, 52587.673 20/06/05,01:00:31,12,08,1, 11.9,1,1, 7.527, 10593.484, 224.840, 52587.672 20/06/05,01:00:31,13,08,1, 11.9,1,1, 7.527, 10593.432, 224.835, 52587.641 20/06/05,01:00:31,14,08,1, 11.9,1,1, 7.527, 10593.480, 224.836, 52587.653 20/06/05,01:00:31,15,08,1, 11.9,1,1, 7.527, 10593.462, 224.844, 52587.661 20/06/05,01:00:31,16,08,1, 11.9,1,1, 7.527, 10593.466, 224.830, 52587.622 20/06/05,01:00:31,17,08,1, 11.9,1,1, 7.527, 10593.490, 224.842, 52587.663 20/06/05,01:00:31,18,08,1, 11.9,1,1, 7.527, 10593.500, 224.877, 52587.734 20/06/05,01:00:31,19,08,1, 11.9,1,1, 7.527, 10593.475, 224.815, 52587.634 20/06/05,01:00:32,00,07,1, 11.8,1,1, 7.525, 10593.508, 224.902, 52587.697 20/06/05,01:00:32,01,07,1, 11.8,1,1, 7.525, 10593.509, 224.865, 52587.704 20/06/05,01:00:32,02,07,1, 11.8,1,1, 7.525, 10593.491, 224.851, 52587.640 20/06/05,01:00:32,03,07,1, 11.8,1,1, 7.525, 10593.468, 224.816, 52587.608 20/06/05,01:00:32,04,07,1, 11.8,1,1, 7.525, 10593.474, 224.848, 52587.642 20/06/05,01:00:32,05,07,1, 11.8,1,1, 7.525, 10593.489, 224.834, 52587.655 20/06/05,01:00:32,06,07,1, 11.8,1,1, 7.525, 10593.503, 224.847, 52587.627 20/06/05,01:00:32,07,07,1, 11.8,1,1, 7.525, 10593.484, 224.857, 52587.637 20/06/05,01:00:32,08,07,1, 11.8,1,1, 7.525, 10593.490, 224.850, 52587.626 20/06/05,01:00:32,09,07,1, 11.8,1,1, 7.525, 10593.506, 224.861, 52587.640 20/06/05,01:00:32,10,07,1, 11.8,1,1, 7.525, 10593.506, 224.868, 52587.655 20/06/05,01:00:32,11,07,1, 11.8,1,1, 7.525, 10593.517, 224.856, 52587.685 20/06/05,01:00:32,12,07,1, 11.8,1,1, 7.525, 10593.501, 224.861, 52587.651 20/06/05,01:00:32,13,07,1, 11.8,1,1, 7.525, 10593.501, 224.871, 52587.627 20/06/05,01:00:32,14,07,1, 11.8,1,1, 7.525, 10593.494, 224.908, 52587.692 20/06/05,01:00:32,15,07,1, 11.8,1,1, 7.525, 10593.496, 224.813, 52587.665 20/06/05,01:00:32,16,07,1, 11.8,1,1, 7.525, 10593.534, 224.866, 52587.712 20/06/05,01:00:32,17,07,1, 11.8,1,1, 7.525, 10593.527, 224.839, 52587.634 20/06/05,01:00:32,18,07,1, 11.8,1,1, 7.525, 10593.515, 224.852, 52587.656 20/06/05,01:00:32,19,07,1, 11.8,1,1, 7.525, 10593.514, 224.902, 52587.697 20/06/05,01:00:33,00,09,1, 11.9,1,1, 7.523, 10593.559, 224.887, 52587.691 20/06/05,01:00:33,01,09,1, 11.9,1,1, 7.523, 10593.569, 224.905, 52587.746 20/06/05,01:00:33,02,09,1, 11.9,1,1, 7.523, 10593.496, 224.812, 52587.625 20/06/05,01:00:33,03,09,1, 11.9,1,1, 7.523, 10593.517, 224.858, 52587.646 20/06/05,01:00:33,04,09,1, 11.9,1,1, 7.523, 10593.508, 224.890, 52587.678 20/06/05,01:00:33,05,09,1, 11.9,1,1, 7.523, 10593.507, 224.843, 52587.701 20/06/05,01:00:33,06,09,1, 11.9,1,1, 7.523, 10593.561, 224.906, 52587.713 20/06/05,01:00:33,07,09,1, 11.9,1,1, 7.523, 10593.504, 224.823, 52587.671 20/06/05,01:00:33,08,09,1, 11.9,1,1, 7.523, 10593.538, 224.858, 52587.652 20/06/05,01:00:33,09,09,1, 11.9,1,1, 7.523, 10593.534, 224.845, 52587.651 20/06/05,01:00:33,10,09,1, 11.9,1,1, 7.523, 10593.527, 224.855, 52587.646 20/06/05,01:00:33,11,09,1, 11.9,1,1, 7.523, 10593.551, 224.911, 52587.738 20/06/05,01:00:33,12,09,1, 11.9,1,1, 7.523, 10593.528, 224.843, 52587.660 20/06/05,01:00:33,13,09,1, 11.9,1,1, 7.523, 10593.576, 224.892, 52587.722 20/06/05,01:00:33,14,09,1, 11.9,1,1, 7.523, 10593.551, 224.842, 52587.623 20/06/05,01:00:33,15,09,1, 11.9,1,1, 7.523, 10593.546, 224.863, 52587.691 20/06/05,01:00:33,16,09,1, 11.9,1,1, 7.523, 10593.556, 224.875, 52587.719 20/06/05,01:00:33,17,09,1, 11.9,1,1, 7.523, 10593.557, 224.880, 52587.666 20/06/05,01:00:33,18,09,1, 11.9,1,1, 7.523, 10593.544, 224.890, 52587.699 20/06/05,01:00:33,19,09,1, 11.9,1,1, 7.523, 10593.565, 224.887, 52587.691 20/06/05,01:00:34,00,09,1, 11.9,1,1, 7.526, 10593.584, 224.921, 52587.716 20/06/05,01:00:34,01,09,1, 11.9,1,1, 7.526, 10593.573, 224.861, 52587.648 20/06/05,01:00:34,02,09,1, 11.9,1,1, 7.526, 10593.548, 224.898, 52587.685 20/06/05,01:00:34,03,09,1, 11.9,1,1, 7.526, 10593.559, 224.839, 52587.664 20/06/05,01:00:34,04,09,1, 11.9,1,1, 7.526, 10593.565, 224.868, 52587.682 20/06/05,01:00:34,05,09,1, 11.9,1,1, 7.526, 10593.588, 224.929, 52587.726 20/06/05,01:00:34,06,09,1, 11.9,1,1, 7.526, 10593.591, 224.932, 52587.726 20/06/05,01:00:34,07,09,1, 11.9,1,1, 7.526, 10593.571, 224.913, 52587.761 20/06/05,01:00:34,08,09,1, 11.9,1,1, 7.526, 10593.551, 224.919, 52587.746 20/06/05,01:00:34,09,09,1, 11.9,1,1, 7.526, 10593.593, 224.877, 52587.645 20/06/05,01:00:34,10,09,1, 11.9,1,1, 7.526, 10593.564, 224.882, 52587.674 20/06/05,01:00:34,11,09,1, 11.9,1,1, 7.526, 10593.580, 224.868, 52587.690 20/06/05,01:00:34,12,09,1, 11.9,1,1, 7.526, 10593.587, 224.923, 52587.737 20/06/05,01:00:34,13,09,1, 11.9,1,1, 7.526, 10593.590, 224.945, 52587.721 20/06/05,01:00:34,14,09,1, 11.9,1,1, 7.526, 10593.619, 224.956, 52587.713 20/06/05,01:00:34,15,09,1, 11.9,1,1, 7.526, 10593.609, 224.946, 52587.739 20/06/05,01:00:34,16,09,1, 11.9,1,1, 7.526, 10593.604, 224.913, 52587.710 20/06/05,01:00:34,17,09,1, 11.9,1,1, 7.526, 10593.580, 224.900, 52587.689 20/06/05,01:00:34,18,09,1, 11.9,1,1, 7.526, 10593.588, 224.884, 52587.676 20/06/05,01:00:34,19,09,1, 11.9,1,1, 7.526, 10593.591, 224.921, 52587.716 20/06/05,01:00:35,00,08,1, 11.8,1,1, 7.524, 10593.617, 224.939, 52587.719 20/06/05,01:00:35,01,08,1, 11.8,1,1, 7.524, 10593.620, 224.963, 52587.765 20/06/05,01:00:35,02,08,1, 11.8,1,1, 7.524, 10593.634, 224.977, 52587.765 20/06/05,01:00:35,03,08,1, 11.8,1,1, 7.524, 10593.660, 224.986, 52587.807 20/06/05,01:00:35,04,08,1, 11.8,1,1, 7.524, 10593.629, 224.926, 52587.784 20/06/05,01:00:35,05,08,1, 11.8,1,1, 7.524, 10593.601, 224.919, 52587.715 20/06/05,01:00:35,06,08,1, 11.8,1,1, 7.524, 10593.595, 224.870, 52587.680 20/06/05,01:00:35,07,08,1, 11.8,1,1, 7.524, 10593.599, 224.898, 52587.677 20/06/05,01:00:35,08,08,1, 11.8,1,1, 7.524, 10593.576, 224.909, 52587.760 20/06/05,01:00:35,09,08,1, 11.8,1,1, 7.524, 10593.619, 224.943, 52587.775 20/06/05,01:00:35,10,08,1, 11.8,1,1, 7.524, 10593.603, 224.929, 52587.695 20/06/05,01:00:35,11,08,1, 11.8,1,1, 7.524, 10593.618, 224.936, 52587.727 20/06/05,01:00:35,12,08,1, 11.8,1,1, 7.524, 10593.626, 224.949, 52587.737 20/06/05,01:00:35,13,08,1, 11.8,1,1, 7.524, 10593.608, 224.951, 52587.754 20/06/05,01:00:35,14,08,1, 11.8,1,1, 7.524, 10593.595, 224.933, 52587.601 20/06/05,01:00:35,15,08,1, 11.8,1,1, 7.524, 10593.627, 224.967, 52587.805 20/06/05,01:00:35,16,08,1, 11.8,1,1, 7.524, 10593.643, 224.935, 52587.768 20/06/05,01:00:35,17,08,1, 11.8,1,1, 7.524, 10593.624, 224.949, 52587.786 20/06/05,01:00:35,18,08,1, 11.8,1,1, 7.524, 10593.636, 224.950, 52587.779 20/06/05,01:00:35,19,08,1, 11.8,1,1, 7.524, 10593.623, 224.939, 52587.719 20/06/05,01:00:36,00,08,1, 11.9,1,1, 7.526, 10593.650, 224.985, 52587.754 20/06/05,01:00:36,01,08,1, 11.9,1,1, 7.526, 10593.665, 224.973, 52587.785 20/06/05,01:00:36,02,08,1, 11.9,1,1, 7.526, 10593.626, 224.952, 52587.770 20/06/05,01:00:36,03,08,1, 11.9,1,1, 7.526, 10593.644, 224.968, 52587.791 20/06/05,01:00:36,04,08,1, 11.9,1,1, 7.526, 10593.623, 224.959, 52587.749 20/06/05,01:00:36,05,08,1, 11.9,1,1, 7.526, 10593.612, 224.945, 52587.765 20/06/05,01:00:36,06,08,1, 11.9,1,1, 7.526, 10593.616, 224.956, 52587.784 20/06/05,01:00:36,07,08,1, 11.9,1,1, 7.526, 10593.640, 224.976, 52587.790 20/06/05,01:00:36,08,08,1, 11.9,1,1, 7.526, 10593.614, 224.973, 52587.775 20/06/05,01:00:36,09,08,1, 11.9,1,1, 7.526, 10593.643, 224.951, 52587.759 20/06/05,01:00:36,10,08,1, 11.9,1,1, 7.526, 10593.638, 224.961, 52587.813 20/06/05,01:00:36,11,08,1, 11.9,1,1, 7.526, 10593.644, 224.953, 52587.755 20/06/05,01:00:36,12,08,1, 11.9,1,1, 7.526, 10593.633, 224.964, 52587.787 20/06/05,01:00:36,13,08,1, 11.9,1,1, 7.526, 10593.668, 224.987, 52587.785 20/06/05,01:00:36,14,08,1, 11.9,1,1, 7.526, 10593.670, 224.976, 52587.795 20/06/05,01:00:36,15,08,1, 11.9,1,1, 7.526, 10593.643, 224.995, 52587.776 20/06/05,01:00:36,16,08,1, 11.9,1,1, 7.526, 10593.641, 224.983, 52587.784 20/06/05,01:00:36,17,08,1, 11.9,1,1, 7.526, 10593.652, 225.002, 52587.793 20/06/05,01:00:36,18,08,1, 11.9,1,1, 7.526, 10593.649, 224.997, 52587.817 20/06/05,01:00:36,19,08,1, 11.9,1,1, 7.526, 10593.658, 224.985, 52587.754 20/06/05,01:00:37,00,09,1, 11.9,1,1, 7.526, 10593.692, 225.003, 52587.848 20/06/05,01:00:37,01,09,1, 11.9,1,1, 7.526, 10593.639, 224.996, 52587.792 20/06/05,01:00:37,02,09,1, 11.9,1,1, 7.526, 10593.635, 224.983, 52587.792 20/06/05,01:00:37,03,09,1, 11.9,1,1, 7.526, 10593.655, 224.992, 52587.788 20/06/05,01:00:37,04,09,1, 11.9,1,1, 7.526, 10593.652, 225.013, 52587.791 20/06/05,01:00:37,05,09,1, 11.9,1,1, 7.526, 10593.668, 225.010, 52587.776 20/06/05,01:00:37,06,09,1, 11.9,1,1, 7.526, 10593.675, 225.013, 52587.750 20/06/05,01:00:37,07,09,1, 11.9,1,1, 7.526, 10593.625, 225.013, 52587.920 20/06/05,01:00:37,08,09,1, 11.9,1,1, 7.526, 10593.646, 225.025, 52587.799 20/06/05,01:00:37,09,09,1, 11.9,1,1, 7.526, 10593.663, 225.007, 52587.788 20/06/05,01:00:37,10,09,1, 11.9,1,1, 7.526, 10593.673, 225.019, 52587.796 20/06/05,01:00:37,11,09,1, 11.9,1,1, 7.526, 10593.684, 225.001, 52587.786 20/06/05,01:00:37,12,09,1, 11.9,1,1, 7.526, 10593.674, 225.030, 52587.783 20/06/05,01:00:37,13,09,1, 11.9,1,1, 7.526, 10593.658, 225.011, 52587.798 20/06/05,01:00:37,14,09,1, 11.9,1,1, 7.526, 10593.671, 225.002, 52587.777 20/06/05,01:00:37,15,09,1, 11.9,1,1, 7.526, 10593.686, 225.004, 52587.789 20/06/05,01:00:37,16,09,1, 11.9,1,1, 7.526, 10593.665, 225.011, 52587.823 20/06/05,01:00:37,17,09,1, 11.9,1,1, 7.526, 10593.683, 225.005, 52587.810 20/06/05,01:00:37,18,09,1, 11.9,1,1, 7.526, 10593.690, 225.015, 52587.833 20/06/05,01:00:37,19,09,1, 11.9,1,1, 7.526, 10593.695, 225.003, 52587.848 20/06/05,01:00:38,00,08,1, 11.9,1,1, 7.523, 10593.717, 225.038, 52587.876 20/06/05,01:00:38,01,08,1, 11.9,1,1, 7.523, 10593.728, 225.010, 52587.805 20/06/05,01:00:38,02,08,1, 11.9,1,1, 7.523, 10593.679, 224.987, 52587.816 20/06/05,01:00:38,03,08,1, 11.9,1,1, 7.523, 10593.736, 225.015, 52587.857 20/06/05,01:00:38,04,08,1, 11.9,1,1, 7.523, 10593.662, 225.023, 52587.885 20/06/05,01:00:38,05,08,1, 11.9,1,1, 7.523, 10593.720, 225.043, 52587.866 20/06/05,01:00:38,06,08,1, 11.9,1,1, 7.523, 10593.698, 225.023, 52587.822 20/06/05,01:00:38,07,08,1, 11.9,1,1, 7.523, 10593.699, 225.018, 52587.811 20/06/05,01:00:38,08,08,1, 11.9,1,1, 7.523, 10593.699, 225.036, 52587.860 20/06/05,01:00:38,09,08,1, 11.9,1,1, 7.523, 10593.709, 225.040, 52587.868 20/06/05,01:00:38,10,08,1, 11.9,1,1, 7.523, 10593.707, 225.015, 52587.806 20/06/05,01:00:38,11,08,1, 11.9,1,1, 7.523, 10593.704, 225.005, 52587.833 20/06/05,01:00:38,12,08,1, 11.9,1,1, 7.523, 10593.709, 225.011, 52587.811 20/06/05,01:00:38,13,08,1, 11.9,1,1, 7.523, 10593.741, 225.033, 52587.854 20/06/05,01:00:38,14,08,1, 11.9,1,1, 7.523, 10593.730, 225.039, 52587.836 20/06/05,01:00:38,15,08,1, 11.9,1,1, 7.523, 10593.707, 225.033, 52587.902 20/06/05,01:00:38,16,08,1, 11.9,1,1, 7.523, 10593.711, 225.044, 52587.874 20/06/05,01:00:38,17,08,1, 11.9,1,1, 7.523, 10593.718, 225.041, 52587.811 20/06/05,01:00:38,18,08,1, 11.9,1,1, 7.523, 10593.718, 225.030, 52587.830 20/06/05,01:00:38,19,08,1, 11.9,1,1, 7.523, 10593.724, 225.038, 52587.876 20/06/05,01:00:39,00,08,1, 11.9,1,1, 7.527, 10593.742, 225.056, 52587.859 20/06/05,01:00:39,01,08,1, 11.9,1,1, 7.527, 10593.723, 225.049, 52587.840 20/06/05,01:00:39,02,08,1, 11.9,1,1, 7.527, 10593.723, 225.022, 52587.811 20/06/05,01:00:39,03,08,1, 11.9,1,1, 7.527, 10593.707, 225.032, 52587.798 20/06/05,01:00:39,04,08,1, 11.9,1,1, 7.527, 10593.752, 225.050, 52587.942 20/06/05,01:00:39,05,08,1, 11.9,1,1, 7.527, 10593.712, 225.067, 52587.885 20/06/05,01:00:39,06,08,1, 11.9,1,1, 7.527, 10593.738, 225.086, 52587.952 20/06/05,01:00:39,07,08,1, 11.9,1,1, 7.527, 10593.723, 225.059, 52587.938 20/06/05,01:00:39,08,08,1, 11.9,1,1, 7.527, 10593.738, 225.058, 52587.872 20/06/05,01:00:39,09,08,1, 11.9,1,1, 7.527, 10593.733, 225.030, 52587.827 20/06/05,01:00:39,10,08,1, 11.9,1,1, 7.527, 10593.731, 225.050, 52587.833 20/06/05,01:00:39,11,08,1, 11.9,1,1, 7.527, 10593.729, 225.054, 52587.822 20/06/05,01:00:39,12,08,1, 11.9,1,1, 7.527, 10593.727, 225.060, 52587.867 20/06/05,01:00:39,13,08,1, 11.9,1,1, 7.527, 10593.735, 225.063, 52587.857 20/06/05,01:00:39,14,08,1, 11.9,1,1, 7.527, 10593.746, 225.072, 52587.861 20/06/05,01:00:39,15,08,1, 11.9,1,1, 7.527, 10593.749, 225.019, 52587.840 20/06/05,01:00:39,16,08,1, 11.9,1,1, 7.527, 10593.737, 225.063, 52587.863 20/06/05,01:00:39,17,08,1, 11.9,1,1, 7.527, 10593.741, 225.073, 52587.897 20/06/05,01:00:39,18,08,1, 11.9,1,1, 7.527, 10593.761, 225.062, 52587.870 20/06/05,01:00:39,19,08,1, 11.9,1,1, 7.527, 10593.747, 225.056, 52587.859 20/06/05,01:00:40,00,08,1, 11.9,1,1, 7.528, 10593.817, 225.069, 52587.915 20/06/05,01:00:40,01,08,1, 11.9,1,1, 7.528, 10593.771, 225.065, 52587.878 20/06/05,01:00:40,02,08,1, 11.9,1,1, 7.528, 10593.744, 225.043, 52587.875 20/06/05,01:00:40,03,08,1, 11.9,1,1, 7.528, 10593.775, 225.047, 52587.909 20/06/05,01:00:40,04,08,1, 11.9,1,1, 7.528, 10593.748, 225.035, 52587.879 20/06/05,01:00:40,05,08,1, 11.9,1,1, 7.528, 10593.730, 225.058, 52587.885 20/06/05,01:00:40,06,08,1, 11.9,1,1, 7.528, 10593.789, 225.070, 52587.916 20/06/05,01:00:40,07,08,1, 11.9,1,1, 7.528, 10593.779, 225.076, 52587.901 20/06/05,01:00:40,08,08,1, 11.9,1,1, 7.528, 10593.780, 225.100, 52587.892 20/06/05,01:00:40,09,08,1, 11.9,1,1, 7.528, 10593.770, 225.052, 52587.864 20/06/05,01:00:40,10,08,1, 11.9,1,1, 7.528, 10593.791, 225.091, 52587.880 20/06/05,01:00:40,11,08,1, 11.9,1,1, 7.528, 10593.788, 225.084, 52587.892 20/06/05,01:00:40,12,08,1, 11.9,1,1, 7.528, 10593.796, 225.068, 52587.904 20/06/05,01:00:40,13,08,1, 11.9,1,1, 7.528, 10593.769, 225.050, 52587.878 20/06/05,01:00:40,14,08,1, 11.9,1,1, 7.528, 10593.771, 225.081, 52587.830 20/06/05,01:00:40,15,08,1, 11.9,1,1, 7.528, 10593.786, 225.082, 52587.893 20/06/05,01:00:40,16,08,1, 11.9,1,1, 7.528, 10593.814, 225.094, 52587.965 20/06/05,01:00:40,17,08,1, 11.9,1,1, 7.528, 10593.786, 225.061, 52587.882 20/06/05,01:00:40,18,08,1, 11.9,1,1, 7.528, 10593.790, 225.087, 52587.867 20/06/05,01:00:40,19,08,1, 11.9,1,1, 7.528, 10593.819, 225.069, 52587.915 20/06/05,01:00:41,00,09,1, 11.9,1,1, 7.528, 10593.876, 225.057, 52587.966 20/06/05,01:00:41,01,09,1, 11.9,1,1, 7.528, 10593.782, 225.056, 52587.882 20/06/05,01:00:41,02,09,1, 11.9,1,1, 7.528, 10593.809, 225.070, 52587.921 20/06/05,01:00:41,03,09,1, 11.9,1,1, 7.528, 10593.813, 225.084, 52587.930 20/06/05,01:00:41,04,09,1, 11.9,1,1, 7.528, 10593.842, 225.084, 52587.939 20/06/05,01:00:41,05,09,1, 11.9,1,1, 7.528, 10593.838, 225.082, 52587.888 20/06/05,01:00:41,06,09,1, 11.9,1,1, 7.528, 10593.818, 225.060, 52587.874 20/06/05,01:00:41,07,09,1, 11.9,1,1, 7.528, 10593.829, 225.078, 52587.921 20/06/05,01:00:41,08,09,1, 11.9,1,1, 7.528, 10593.826, 225.059, 52587.944 20/06/05,01:00:41,09,09,1, 11.9,1,1, 7.528, 10593.823, 225.048, 52587.849 20/06/05,01:00:41,10,09,1, 11.9,1,1, 7.528, 10593.833, 225.089, 52587.889 20/06/05,01:00:41,11,09,1, 11.9,1,1, 7.528, 10593.829, 225.063, 52587.893 20/06/05,01:00:41,12,09,1, 11.9,1,1, 7.528, 10593.840, 225.066, 52587.936 20/06/05,01:00:41,13,09,1, 11.9,1,1, 7.528, 10593.825, 225.057, 52587.901 20/06/05,01:00:41,14,09,1, 11.9,1,1, 7.528, 10593.845, 225.088, 52587.921 20/06/05,01:00:41,15,09,1, 11.9,1,1, 7.528, 10593.834, 225.065, 52587.924 20/06/05,01:00:41,16,09,1, 11.9,1,1, 7.528, 10593.845, 225.046, 52587.912 20/06/05,01:00:41,17,09,1, 11.9,1,1, 7.528, 10593.855, 225.077, 52587.920 20/06/05,01:00:41,18,09,1, 11.9,1,1, 7.528, 10593.846, 225.060, 52587.994 20/06/05,01:00:41,19,09,1, 11.9,1,1, 7.528, 10593.881, 225.057, 52587.966 20/06/05,01:00:42,00,09,1, 12.0,1,1, 7.522, 10593.901, 225.076, 52587.960 20/06/05,01:00:42,01,09,1, 12.0,1,1, 7.522, 10593.853, 225.060, 52587.894 20/06/05,01:00:42,02,09,1, 12.0,1,1, 7.522, 10593.852, 225.053, 52587.952 20/06/05,01:00:42,03,09,1, 12.0,1,1, 7.522, 10593.877, 225.093, 52587.980 20/06/05,01:00:42,04,09,1, 12.0,1,1, 7.522, 10593.864, 225.076, 52587.944 20/06/05,01:00:42,05,09,1, 12.0,1,1, 7.522, 10593.860, 225.072, 52587.950 20/06/05,01:00:42,06,09,1, 12.0,1,1, 7.522, 10593.859, 225.033, 52587.913 20/06/05,01:00:42,07,09,1, 12.0,1,1, 7.522, 10593.841, 225.068, 52587.934 20/06/05,01:00:42,08,09,1, 12.0,1,1, 7.522, 10593.831, 225.051, 52587.942 20/06/05,01:00:42,09,09,1, 12.0,1,1, 7.522, 10593.868, 225.086, 52587.987 20/06/05,01:00:42,10,09,1, 12.0,1,1, 7.522, 10593.842, 225.056, 52587.961 20/06/05,01:00:42,11,09,1, 12.0,1,1, 7.522, 10593.844, 225.032, 52587.934 20/06/05,01:00:42,12,09,1, 12.0,1,1, 7.522, 10593.872, 225.052, 52587.930 20/06/05,01:00:42,13,09,1, 12.0,1,1, 7.522, 10593.875, 225.092, 52587.960 20/06/05,01:00:42,14,09,1, 12.0,1,1, 7.522, 10593.878, 225.076, 52587.982 20/06/05,01:00:42,15,09,1, 12.0,1,1, 7.522, 10593.875, 225.044, 52587.947 20/06/05,01:00:42,16,09,1, 12.0,1,1, 7.522, 10593.903, 225.029, 52587.963 20/06/05,01:00:42,17,09,1, 12.0,1,1, 7.522, 10593.868, 225.052, 52587.945 20/06/05,01:00:42,18,09,1, 12.0,1,1, 7.522, 10593.892, 225.071, 52587.935 20/06/05,01:00:42,19,09,1, 12.0,1,1, 7.522, 10593.906, 225.076, 52587.960 20/06/05,01:00:43,00,09,1, 11.8,1,1, 7.528, 10593.926, 225.023, 52587.947 20/06/05,01:00:43,01,09,1, 11.8,1,1, 7.528, 10593.869, 225.039, 52587.945 20/06/05,01:00:43,02,09,1, 11.8,1,1, 7.528, 10593.900, 225.035, 52587.970 20/06/05,01:00:43,03,09,1, 11.8,1,1, 7.528, 10593.895, 225.040, 52587.943 20/06/05,01:00:43,04,09,1, 11.8,1,1, 7.528, 10593.924, 225.057, 52587.946 20/06/05,01:00:43,05,09,1, 11.8,1,1, 7.528, 10593.889, 225.064, 52587.944 20/06/05,01:00:43,06,09,1, 11.8,1,1, 7.528, 10593.904, 225.031, 52587.957 20/06/05,01:00:43,07,09,1, 11.8,1,1, 7.528, 10593.903, 225.018, 52587.952 20/06/05,01:00:43,08,09,1, 11.8,1,1, 7.528, 10593.893, 225.039, 52587.958 20/06/05,01:00:43,09,09,1, 11.8,1,1, 7.528, 10593.917, 225.036, 52587.955 20/06/05,01:00:43,10,09,1, 11.8,1,1, 7.528, 10593.923, 225.051, 52587.924 20/06/05,01:00:43,11,09,1, 11.8,1,1, 7.528, 10593.928, 225.013, 52587.943 20/06/05,01:00:43,12,09,1, 11.8,1,1, 7.528, 10593.930, 225.039, 52587.947 20/06/05,01:00:43,13,09,1, 11.8,1,1, 7.528, 10593.911, 225.026, 52587.952 20/06/05,01:00:43,14,09,1, 11.8,1,1, 7.528, 10593.912, 225.031, 52587.908 20/06/05,01:00:43,15,09,1, 11.8,1,1, 7.528, 10593.941, 225.013, 52587.830 20/06/05,01:00:43,16,09,1, 11.8,1,1, 7.528, 10593.917, 225.020, 52587.914 20/06/05,01:00:43,17,09,1, 11.8,1,1, 7.528, 10593.920, 225.040, 52587.909 20/06/05,01:00:43,18,09,1, 11.8,1,1, 7.528, 10593.922, 225.015, 52587.933 20/06/05,01:00:43,19,09,1, 11.8,1,1, 7.528, 10593.929, 225.023, 52587.947 20/06/05,01:00:44,00,08,1, 11.9,1,1, 7.527, 10593.992, 224.983, 52587.986 20/06/05,01:00:44,01,08,1, 11.9,1,1, 7.527, 10593.927, 225.014, 52587.907 20/06/05,01:00:44,02,08,1, 11.9,1,1, 7.527, 10593.924, 225.032, 52587.958 20/06/05,01:00:44,03,08,1, 11.9,1,1, 7.527, 10593.942, 225.019, 52587.961 20/06/05,01:00:44,04,08,1, 11.9,1,1, 7.527, 10593.925, 225.049, 52588.264 20/06/05,01:00:44,05,08,1, 11.9,1,1, 7.527, 10593.929, 225.020, 52588.026 20/06/05,01:00:44,06,08,1, 11.9,1,1, 7.527, 10593.942, 225.011, 52588.031 20/06/05,01:00:44,07,08,1, 11.9,1,1, 7.527, 10593.957, 225.026, 52587.982 20/06/05,01:00:44,08,08,1, 11.9,1,1, 7.527, 10593.959, 225.023, 52587.957 20/06/05,01:00:44,09,08,1, 11.9,1,1, 7.527, 10593.983, 225.022, 52587.980 20/06/05,01:00:44,10,08,1, 11.9,1,1, 7.527, 10593.974, 225.016, 52587.985 20/06/05,01:00:44,11,08,1, 11.9,1,1, 7.527, 10593.982, 225.025, 52587.949 20/06/05,01:00:44,12,08,1, 11.9,1,1, 7.527, 10594.000, 225.017, 52587.914 20/06/05,01:00:44,13,08,1, 11.9,1,1, 7.527, 10593.975, 224.987, 52587.953 20/06/05,01:00:44,14,08,1, 11.9,1,1, 7.527, 10593.969, 225.011, 52587.953 20/06/05,01:00:44,15,08,1, 11.9,1,1, 7.527, 10593.993, 225.019, 52587.970 20/06/05,01:00:44,16,08,1, 11.9,1,1, 7.527, 10593.996, 225.012, 52587.981 20/06/05,01:00:44,17,08,1, 11.9,1,1, 7.527, 10594.000, 225.011, 52587.954 20/06/05,01:00:44,18,08,1, 11.9,1,1, 7.527, 10593.965, 225.012, 52587.969 20/06/05,01:00:44,19,08,1, 11.9,1,1, 7.527, 10593.993, 224.983, 52587.986 20/06/05,01:00:45,00,09,1, 11.9,1,1, 7.526, 10594.026, 224.994, 52587.997 20/06/05,01:00:45,01,09,1, 11.9,1,1, 7.526, 10594.001, 224.989, 52587.988 20/06/05,01:00:45,02,09,1, 11.9,1,1, 7.526, 10594.004, 224.999, 52588.023 20/06/05,01:00:45,03,09,1, 11.9,1,1, 7.526, 10594.024, 225.023, 52588.025 20/06/05,01:00:45,04,09,1, 11.9,1,1, 7.526, 10594.014, 224.986, 52587.989 20/06/05,01:00:45,05,09,1, 11.9,1,1, 7.526, 10594.028, 225.024, 52587.983 20/06/05,01:00:45,06,09,1, 11.9,1,1, 7.526, 10594.027, 224.984, 52587.952 20/06/05,01:00:45,07,09,1, 11.9,1,1, 7.526, 10594.026, 225.023, 52587.962 20/06/05,01:00:45,08,09,1, 11.9,1,1, 7.526, 10593.997, 224.988, 52587.927 20/06/05,01:00:45,09,09,1, 11.9,1,1, 7.526, 10594.059, 225.005, 52587.956 20/06/05,01:00:45,10,09,1, 11.9,1,1, 7.526, 10594.025, 225.003, 52587.933 20/06/05,01:00:45,11,09,1, 11.9,1,1, 7.526, 10594.031, 225.012, 52587.943 20/06/05,01:00:45,12,09,1, 11.9,1,1, 7.526, 10594.028, 225.012, 52587.961 20/06/05,01:00:45,13,09,1, 11.9,1,1, 7.526, 10594.056, 225.020, 52587.969 20/06/05,01:00:45,14,09,1, 11.9,1,1, 7.526, 10594.039, 225.021, 52587.962 20/06/05,01:00:45,15,09,1, 11.9,1,1, 7.526, 10594.039, 225.007, 52587.956 20/06/05,01:00:45,16,09,1, 11.9,1,1, 7.526, 10594.031, 225.021, 52587.926 20/06/05,01:00:45,17,09,1, 11.9,1,1, 7.526, 10594.031, 225.013, 52587.962 20/06/05,01:00:45,18,09,1, 11.9,1,1, 7.526, 10594.051, 225.000, 52588.004 20/06/05,01:00:45,19,09,1, 11.9,1,1, 7.526, 10594.031, 224.994, 52587.997 20/06/05,01:00:46,00,09,1, 11.9,1,1, 7.522, 10594.126, 224.993, 52587.978 20/06/05,01:00:46,01,09,1, 11.9,1,1, 7.522, 10594.050, 225.007, 52587.976 20/06/05,01:00:46,02,09,1, 11.9,1,1, 7.522, 10594.059, 225.001, 52588.001 20/06/05,01:00:46,03,09,1, 11.9,1,1, 7.522, 10594.056, 225.008, 52587.987 20/06/05,01:00:46,04,09,1, 11.9,1,1, 7.522, 10594.068, 224.988, 52587.984 20/06/05,01:00:46,05,09,1, 11.9,1,1, 7.522, 10594.054, 224.998, 52587.986 20/06/05,01:00:46,06,09,1, 11.9,1,1, 7.522, 10594.087, 224.997, 52587.936 20/06/05,01:00:46,07,09,1, 11.9,1,1, 7.522, 10594.077, 225.001, 52587.927 20/06/05,01:00:46,08,09,1, 11.9,1,1, 7.522, 10594.080, 225.022, 52588.043 20/06/05,01:00:46,09,09,1, 11.9,1,1, 7.522, 10594.070, 225.000, 52587.975 20/06/05,01:00:46,10,09,1, 11.9,1,1, 7.522, 10594.056, 224.982, 52587.997 20/06/05,01:00:46,11,09,1, 11.9,1,1, 7.522, 10594.072, 225.005, 52588.038 20/06/05,01:00:46,12,09,1, 11.9,1,1, 7.522, 10594.076, 224.991, 52588.004 20/06/05,01:00:46,13,09,1, 11.9,1,1, 7.522, 10594.106, 225.006, 52587.982 20/06/05,01:00:46,14,09,1, 11.9,1,1, 7.522, 10594.073, 224.977, 52587.949 20/06/05,01:00:46,15,09,1, 11.9,1,1, 7.522, 10594.108, 225.006, 52588.043 20/06/05,01:00:46,16,09,1, 11.9,1,1, 7.522, 10594.091, 224.983, 52588.017 20/06/05,01:00:46,17,09,1, 11.9,1,1, 7.522, 10594.095, 224.997, 52587.994 20/06/05,01:00:46,18,09,1, 11.9,1,1, 7.522, 10594.112, 224.993, 52588.019 20/06/05,01:00:46,19,09,1, 11.9,1,1, 7.522, 10594.130, 224.993, 52587.978 20/06/05,01:00:47,00,09,1, 11.9,1,1, 7.522, 10594.193, 224.993, 52588.045 20/06/05,01:00:47,01,09,1, 11.9,1,1, 7.522, 10594.133, 224.962, 52587.976 20/06/05,01:00:47,02,09,1, 11.9,1,1, 7.522, 10594.121, 224.992, 52588.012 20/06/05,01:00:47,03,09,1, 11.9,1,1, 7.522, 10594.155, 225.015, 52588.029 20/06/05,01:00:47,04,09,1, 11.9,1,1, 7.522, 10594.140, 224.983, 52588.000 20/06/05,01:00:47,05,09,1, 11.9,1,1, 7.522, 10594.154, 225.001, 52588.027 20/06/05,01:00:47,06,09,1, 11.9,1,1, 7.522, 10594.125, 224.985, 52588.036 20/06/05,01:00:47,07,09,1, 11.9,1,1, 7.522, 10594.153, 225.006, 52588.004 20/06/05,01:00:47,08,09,1, 11.9,1,1, 7.522, 10594.166, 224.991, 52588.003 20/06/05,01:00:47,09,09,1, 11.9,1,1, 7.522, 10594.139, 225.009, 52588.017 20/06/05,01:00:47,10,09,1, 11.9,1,1, 7.522, 10594.149, 225.017, 52588.005 20/06/05,01:00:47,11,09,1, 11.9,1,1, 7.522, 10594.154, 224.995, 52587.975 20/06/05,01:00:47,12,09,1, 11.9,1,1, 7.522, 10594.163, 224.985, 52587.973 20/06/05,01:00:47,13,09,1, 11.9,1,1, 7.522, 10594.182, 224.996, 52587.983 20/06/05,01:00:47,14,09,1, 11.9,1,1, 7.522, 10594.164, 224.981, 52587.961 20/06/05,01:00:47,15,09,1, 11.9,1,1, 7.522, 10594.170, 225.014, 52588.036 20/06/05,01:00:47,16,09,1, 11.9,1,1, 7.522, 10594.160, 224.991, 52588.029 20/06/05,01:00:47,17,09,1, 11.9,1,1, 7.522, 10594.193, 224.997, 52587.999 20/06/05,01:00:47,18,09,1, 11.9,1,1, 7.522, 10594.189, 224.975, 52588.033 20/06/05,01:00:47,19,09,1, 11.9,1,1, 7.522, 10594.199, 224.993, 52588.045 20/06/05,01:00:48,00,09,1, 11.8,1,1, 7.524, 10594.209, 224.987, 52587.976 20/06/05,01:00:48,01,09,1, 11.8,1,1, 7.524, 10594.209, 225.008, 52588.055 20/06/05,01:00:48,02,09,1, 11.8,1,1, 7.524, 10594.189, 224.990, 52588.034 20/06/05,01:00:48,03,09,1, 11.8,1,1, 7.524, 10594.189, 225.016, 52588.052 20/06/05,01:00:48,04,09,1, 11.8,1,1, 7.524, 10594.191, 224.975, 52588.059 20/06/05,01:00:48,05,09,1, 11.8,1,1, 7.524, 10594.204, 225.000, 52588.026 20/06/05,01:00:48,06,09,1, 11.8,1,1, 7.524, 10594.258, 224.990, 52588.049 20/06/05,01:00:48,07,09,1, 11.8,1,1, 7.524, 10594.231, 224.993, 52588.076 20/06/05,01:00:48,08,09,1, 11.8,1,1, 7.524, 10594.192, 224.994, 52588.035 20/06/05,01:00:48,09,09,1, 11.8,1,1, 7.524, 10594.235, 224.995, 52588.018 20/06/05,01:00:48,10,09,1, 11.8,1,1, 7.524, 10594.235, 224.999, 52588.059 20/06/05,01:00:48,11,09,1, 11.8,1,1, 7.524, 10594.201, 224.989, 52588.023 20/06/05,01:00:48,12,09,1, 11.8,1,1, 7.524, 10594.226, 225.012, 52588.011 20/06/05,01:00:48,13,09,1, 11.8,1,1, 7.524, 10594.229, 224.956, 52588.003 20/06/05,01:00:48,14,09,1, 11.8,1,1, 7.524, 10594.235, 224.982, 52588.019 20/06/05,01:00:48,15,09,1, 11.8,1,1, 7.524, 10594.218, 224.989, 52587.830 20/06/05,01:00:48,16,09,1, 11.8,1,1, 7.524, 10594.232, 225.003, 52588.163 20/06/05,01:00:48,17,09,1, 11.8,1,1, 7.524, 10594.253, 224.965, 52588.067 20/06/05,01:00:48,18,09,1, 11.8,1,1, 7.524, 10594.262, 224.971, 52588.051 20/06/05,01:00:48,19,09,1, 11.8,1,1, 7.524, 10594.215, 224.987, 52587.976 20/06/05,01:00:49,00,09,1, 11.9,1,1, 7.522, 10594.268, 225.006, 52588.051 20/06/05,01:00:49,01,09,1, 11.9,1,1, 7.522, 10594.211, 224.977, 52588.051 20/06/05,01:00:49,02,09,1, 11.9,1,1, 7.522, 10594.276, 224.998, 52588.088 20/06/05,01:00:49,03,09,1, 11.9,1,1, 7.522, 10594.276, 224.975, 52588.106 20/06/05,01:00:49,04,09,1, 11.9,1,1, 7.522, 10594.270, 224.972, 52588.064 20/06/05,01:00:49,05,09,1, 11.9,1,1, 7.522, 10594.277, 224.963, 52588.060 20/06/05,01:00:49,06,09,1, 11.9,1,1, 7.522, 10594.278, 224.984, 52588.054 20/06/05,01:00:49,07,09,1, 11.9,1,1, 7.522, 10594.267, 224.973, 52588.024 20/06/05,01:00:49,08,09,1, 11.9,1,1, 7.522, 10594.273, 224.989, 52588.069 20/06/05,01:00:49,09,09,1, 11.9,1,1, 7.522, 10594.266, 224.967, 52588.029 20/06/05,01:00:49,10,09,1, 11.9,1,1, 7.522, 10594.268, 224.988, 52588.036 20/06/05,01:00:49,11,09,1, 11.9,1,1, 7.522, 10594.260, 224.986, 52588.024 20/06/05,01:00:49,12,09,1, 11.9,1,1, 7.522, 10594.270, 225.012, 52588.045 20/06/05,01:00:49,13,09,1, 11.9,1,1, 7.522, 10594.287, 225.021, 52588.092 20/06/05,01:00:49,14,09,1, 11.9,1,1, 7.522, 10594.292, 224.996, 52588.016 20/06/05,01:00:49,15,09,1, 11.9,1,1, 7.522, 10594.278, 224.992, 52588.047 20/06/05,01:00:49,16,09,1, 11.9,1,1, 7.522, 10594.276, 224.970, 52588.027 20/06/05,01:00:49,17,09,1, 11.9,1,1, 7.522, 10594.302, 224.999, 52588.091 20/06/05,01:00:49,18,09,1, 11.9,1,1, 7.522, 10594.284, 225.022, 52588.067 20/06/05,01:00:49,19,09,1, 11.9,1,1, 7.522, 10594.273, 225.006, 52588.051 20/06/05,01:00:50,00,09,1, 11.9,1,1, 7.523, 10594.326, 225.013, 52588.092 20/06/05,01:00:50,01,09,1, 11.9,1,1, 7.523, 10594.275, 225.004, 52588.070 20/06/05,01:00:50,02,09,1, 11.9,1,1, 7.523, 10594.299, 224.999, 52588.102 20/06/05,01:00:50,03,09,1, 11.9,1,1, 7.523, 10594.301, 225.023, 52588.072 20/06/05,01:00:50,04,09,1, 11.9,1,1, 7.523, 10594.315, 224.995, 52588.003 20/06/05,01:00:50,05,09,1, 11.9,1,1, 7.523, 10594.300, 225.017, 52588.073 20/06/05,01:00:50,06,09,1, 11.9,1,1, 7.523, 10594.294, 224.997, 52588.094 20/06/05,01:00:50,07,09,1, 11.9,1,1, 7.523, 10594.313, 225.007, 52588.101 20/06/05,01:00:50,08,09,1, 11.9,1,1, 7.523, 10594.312, 225.007, 52588.086 20/06/05,01:00:50,09,09,1, 11.9,1,1, 7.523, 10594.338, 225.023, 52588.117 20/06/05,01:00:50,10,09,1, 11.9,1,1, 7.523, 10594.315, 224.990, 52588.082 20/06/05,01:00:50,11,09,1, 11.9,1,1, 7.523, 10594.299, 224.986, 52588.076 20/06/05,01:00:50,12,09,1, 11.9,1,1, 7.523, 10594.291, 225.002, 52588.109 20/06/05,01:00:50,13,09,1, 11.9,1,1, 7.523, 10594.331, 225.014, 52588.102 20/06/05,01:00:50,14,09,1, 11.9,1,1, 7.523, 10594.308, 225.006, 52588.092 20/06/05,01:00:50,15,09,1, 11.9,1,1, 7.523, 10594.326, 224.967, 52588.047 20/06/05,01:00:50,16,09,1, 11.9,1,1, 7.523, 10594.347, 224.982, 52588.094 20/06/05,01:00:50,17,09,1, 11.9,1,1, 7.523, 10594.342, 225.014, 52588.100 20/06/05,01:00:50,18,09,1, 11.9,1,1, 7.523, 10594.341, 224.985, 52588.104 20/06/05,01:00:50,19,09,1, 11.9,1,1, 7.523, 10594.329, 225.013, 52588.092 20/06/05,01:00:51,00,09,1, 11.8,1,1, 7.521, 10594.368, 225.009, 52588.137 20/06/05,01:00:51,01,09,1, 11.8,1,1, 7.521, 10594.336, 225.012, 52588.090 20/06/05,01:00:51,02,09,1, 11.8,1,1, 7.521, 10594.339, 224.992, 52588.040 20/06/05,01:00:51,03,09,1, 11.8,1,1, 7.521, 10594.356, 224.994, 52588.093 20/06/05,01:00:51,04,09,1, 11.8,1,1, 7.521, 10594.348, 225.002, 52588.119 20/06/05,01:00:51,05,09,1, 11.8,1,1, 7.521, 10594.347, 225.000, 52588.077 20/06/05,01:00:51,06,09,1, 11.8,1,1, 7.521, 10594.344, 225.004, 52588.111 20/06/05,01:00:51,07,09,1, 11.8,1,1, 7.521, 10594.319, 225.019, 52588.063 20/06/05,01:00:51,08,09,1, 11.8,1,1, 7.521, 10594.355, 224.990, 52588.080 20/06/05,01:00:51,09,09,1, 11.8,1,1, 7.521, 10594.358, 225.005, 52588.087 20/06/05,01:00:51,10,09,1, 11.8,1,1, 7.521, 10594.357, 225.024, 52588.121 20/06/05,01:00:51,11,09,1, 11.8,1,1, 7.521, 10594.349, 225.002, 52588.121 20/06/05,01:00:51,12,09,1, 11.8,1,1, 7.521, 10594.342, 225.001, 52588.115 20/06/05,01:00:51,13,09,1, 11.8,1,1, 7.521, 10594.353, 225.007, 52588.144 20/06/05,01:00:51,14,09,1, 11.8,1,1, 7.521, 10594.350, 225.011, 52588.120 20/06/05,01:00:51,15,09,1, 11.8,1,1, 7.521, 10594.351, 224.993, 52588.105 20/06/05,01:00:51,16,09,1, 11.8,1,1, 7.521, 10594.342, 224.999, 52588.143 20/06/05,01:00:51,17,09,1, 11.8,1,1, 7.521, 10594.364, 225.009, 52588.113 20/06/05,01:00:51,18,09,1, 11.8,1,1, 7.521, 10594.373, 225.017, 52588.119 20/06/05,01:00:51,19,09,1, 11.8,1,1, 7.521, 10594.374, 225.009, 52588.137 20/06/05,01:00:52,00,09,1, 11.9,1,1, 7.525, 10594.401, 224.996, 52588.115 20/06/05,01:00:52,01,09,1, 11.9,1,1, 7.525, 10594.351, 224.981, 52588.101 20/06/05,01:00:52,02,09,1, 11.9,1,1, 7.525, 10594.348, 224.990, 52588.098 20/06/05,01:00:52,03,09,1, 11.9,1,1, 7.525, 10594.374, 225.013, 52588.101 20/06/05,01:00:52,04,09,1, 11.9,1,1, 7.525, 10594.375, 225.013, 52588.082 20/06/05,01:00:52,05,09,1, 11.9,1,1, 7.525, 10594.365, 225.014, 52588.090 20/06/05,01:00:52,06,09,1, 11.9,1,1, 7.525, 10594.360, 225.045, 52588.123 20/06/05,01:00:52,07,09,1, 11.9,1,1, 7.525, 10594.382, 225.029, 52588.140 20/06/05,01:00:52,08,09,1, 11.9,1,1, 7.525, 10594.387, 225.014, 52588.130 20/06/05,01:00:52,09,09,1, 11.9,1,1, 7.525, 10594.377, 225.004, 52588.128 20/06/05,01:00:52,10,09,1, 11.9,1,1, 7.525, 10594.360, 224.999, 52588.111 20/06/05,01:00:52,11,09,1, 11.9,1,1, 7.525, 10594.363, 225.011, 52588.126 20/06/05,01:00:52,12,09,1, 11.9,1,1, 7.525, 10594.382, 225.024, 52588.114 20/06/05,01:00:52,13,09,1, 11.9,1,1, 7.525, 10594.373, 225.018, 52588.144 20/06/05,01:00:52,14,09,1, 11.9,1,1, 7.525, 10594.357, 225.025, 52588.124 20/06/05,01:00:52,15,09,1, 11.9,1,1, 7.525, 10594.360, 225.018, 52588.118 20/06/05,01:00:52,16,09,1, 11.9,1,1, 7.525, 10594.385, 224.970, 52588.139 20/06/05,01:00:52,17,09,1, 11.9,1,1, 7.525, 10594.417, 225.009, 52588.134 20/06/05,01:00:52,18,09,1, 11.9,1,1, 7.525, 10594.395, 225.017, 52588.133 20/06/05,01:00:52,19,09,1, 11.9,1,1, 7.525, 10594.404, 224.996, 52588.115 20/06/05,01:00:53,00,09,1, 11.9,1,1, 7.523, 10594.410, 225.013, 52588.154 20/06/05,01:00:53,01,09,1, 11.9,1,1, 7.523, 10594.397, 225.007, 52588.159 20/06/05,01:00:53,02,09,1, 11.9,1,1, 7.523, 10594.410, 224.999, 52588.157 20/06/05,01:00:53,03,09,1, 11.9,1,1, 7.523, 10594.396, 224.996, 52588.130 20/06/05,01:00:53,04,09,1, 11.9,1,1, 7.523, 10594.394, 225.008, 52588.141 20/06/05,01:00:53,05,09,1, 11.9,1,1, 7.523, 10594.387, 225.029, 52588.182 20/06/05,01:00:53,06,09,1, 11.9,1,1, 7.523, 10594.379, 225.016, 52588.163 20/06/05,01:00:53,07,09,1, 11.9,1,1, 7.523, 10594.392, 225.031, 52588.132 20/06/05,01:00:53,08,09,1, 11.9,1,1, 7.523, 10594.408, 225.010, 52588.183 20/06/05,01:00:53,09,09,1, 11.9,1,1, 7.523, 10594.397, 224.995, 52588.120 20/06/05,01:00:53,10,09,1, 11.9,1,1, 7.523, 10594.405, 225.011, 52588.135 20/06/05,01:00:53,11,09,1, 11.9,1,1, 7.523, 10594.387, 225.026, 52588.155 20/06/05,01:00:53,12,09,1, 11.9,1,1, 7.523, 10594.400, 225.022, 52588.173 20/06/05,01:00:53,13,09,1, 11.9,1,1, 7.523, 10594.416, 225.027, 52588.160 20/06/05,01:00:53,14,09,1, 11.9,1,1, 7.523, 10594.422, 225.017, 52588.161 20/06/05,01:00:53,15,09,1, 11.9,1,1, 7.523, 10594.435, 225.008, 52588.175 20/06/05,01:00:53,16,09,1, 11.9,1,1, 7.523, 10594.424, 225.022, 52588.174 20/06/05,01:00:53,17,09,1, 11.9,1,1, 7.523, 10594.423, 225.034, 52588.133 20/06/05,01:00:53,18,09,1, 11.9,1,1, 7.523, 10594.408, 225.045, 52588.168 20/06/05,01:00:53,19,09,1, 11.9,1,1, 7.523, 10594.412, 225.013, 52588.154 20/06/05,01:00:54,00,09,1, 11.9,1,1, 7.520, 10594.426, 225.042, 52588.159 20/06/05,01:00:54,01,09,1, 11.9,1,1, 7.520, 10594.413, 225.010, 52588.138 20/06/05,01:00:54,02,09,1, 11.9,1,1, 7.520, 10594.420, 225.024, 52588.144 20/06/05,01:00:54,03,09,1, 11.9,1,1, 7.520, 10594.408, 224.986, 52588.148 20/06/05,01:00:54,04,09,1, 11.9,1,1, 7.520, 10594.437, 225.011, 52588.147 20/06/05,01:00:54,05,09,1, 11.9,1,1, 7.520, 10594.432, 225.031, 52588.154 20/06/05,01:00:54,06,09,1, 11.9,1,1, 7.520, 10594.427, 225.022, 52588.154 20/06/05,01:00:54,07,09,1, 11.9,1,1, 7.520, 10594.422, 225.036, 52588.176 20/06/05,01:00:54,08,09,1, 11.9,1,1, 7.520, 10594.424, 225.009, 52588.134 20/06/05,01:00:54,09,09,1, 11.9,1,1, 7.520, 10594.436, 225.004, 52588.212 20/06/05,01:00:54,10,09,1, 11.9,1,1, 7.520, 10594.440, 225.021, 52588.140 20/06/05,01:00:54,11,09,1, 11.9,1,1, 7.520, 10594.405, 225.030, 52588.153 20/06/05,01:00:54,12,09,1, 11.9,1,1, 7.520, 10594.418, 225.033, 52588.172 20/06/05,01:00:54,13,09,1, 11.9,1,1, 7.520, 10594.420, 225.014, 52588.123 20/06/05,01:00:54,14,09,1, 11.9,1,1, 7.520, 10594.416, 225.036, 52588.131 20/06/05,01:00:54,15,09,1, 11.9,1,1, 7.520, 10594.442, 225.041, 52588.156 20/06/05,01:00:54,16,09,1, 11.9,1,1, 7.520, 10594.432, 225.014, 52588.148 20/06/05,01:00:54,17,09,1, 11.9,1,1, 7.520, 10594.412, 225.023, 52588.122 20/06/05,01:00:54,18,09,1, 11.9,1,1, 7.520, 10594.429, 225.040, 52588.185 20/06/05,01:00:54,19,09,1, 11.9,1,1, 7.520, 10594.427, 225.042, 52588.159 20/06/05,01:00:55,00,09,1, 11.8,1,1, 7.522, 10594.418, 225.031, 52588.221 20/06/05,01:00:55,01,09,1, 11.8,1,1, 7.522, 10594.429, 225.024, 52588.148 20/06/05,01:00:55,02,09,1, 11.8,1,1, 7.522, 10594.409, 225.041, 52588.200 20/06/05,01:00:55,03,09,1, 11.8,1,1, 7.522, 10594.416, 225.027, 52588.177 20/06/05,01:00:55,04,09,1, 11.8,1,1, 7.522, 10594.440, 225.047, 52588.140 20/06/05,01:00:55,05,09,1, 11.8,1,1, 7.522, 10594.432, 225.050, 52588.207 20/06/05,01:00:55,06,09,1, 11.8,1,1, 7.522, 10594.419, 225.030, 52588.196 20/06/05,01:00:55,07,09,1, 11.8,1,1, 7.522, 10594.426, 225.031, 52588.203 20/06/05,01:00:55,08,09,1, 11.8,1,1, 7.522, 10594.426, 225.024, 52588.169 20/06/05,01:00:55,09,09,1, 11.8,1,1, 7.522, 10594.423, 225.053, 52588.182 20/06/05,01:00:55,10,09,1, 11.8,1,1, 7.522, 10594.456, 225.027, 52588.206 20/06/05,01:00:55,11,09,1, 11.8,1,1, 7.522, 10594.436, 225.035, 52588.159 20/06/05,01:00:55,12,09,1, 11.8,1,1, 7.522, 10594.451, 225.017, 52588.183 20/06/05,01:00:55,13,09,1, 11.8,1,1, 7.522, 10594.422, 225.030, 52588.225 20/06/05,01:00:55,14,09,1, 11.8,1,1, 7.522, 10594.410, 225.023, 52588.221 20/06/05,01:00:55,15,09,1, 11.8,1,1, 7.522, 10594.447, 225.010, 52588.198 20/06/05,01:00:55,16,09,1, 11.8,1,1, 7.522, 10594.453, 225.035, 52588.204 20/06/05,01:00:55,17,09,1, 11.8,1,1, 7.522, 10594.447, 225.020, 52588.219 20/06/05,01:00:55,18,09,1, 11.8,1,1, 7.522, 10594.416, 225.041, 52588.224 20/06/05,01:00:55,19,09,1, 11.8,1,1, 7.522, 10594.421, 225.031, 52588.221 20/06/05,01:00:56,00,10,1, 11.9,1,1, 7.520, 10594.460, 225.028, 52588.219 20/06/05,01:00:56,01,10,1, 11.9,1,1, 7.520, 10594.428, 225.039, 52588.211 20/06/05,01:00:56,02,10,1, 11.9,1,1, 7.520, 10594.441, 225.043, 52588.250 20/06/05,01:00:56,03,10,1, 11.9,1,1, 7.520, 10594.468, 225.020, 52588.226 20/06/05,01:00:56,04,10,1, 11.9,1,1, 7.520, 10594.458, 225.017, 52588.255 20/06/05,01:00:56,05,10,1, 11.9,1,1, 7.520, 10594.431, 224.997, 52588.238 20/06/05,01:00:56,06,10,1, 11.9,1,1, 7.520, 10594.462, 225.007, 52588.211 20/06/05,01:00:56,07,10,1, 11.9,1,1, 7.520, 10594.444, 225.039, 52588.179 20/06/05,01:00:56,08,10,1, 11.9,1,1, 7.520, 10594.457, 225.039, 52588.222 20/06/05,01:00:56,09,10,1, 11.9,1,1, 7.520, 10594.432, 225.039, 52588.214 20/06/05,01:00:56,10,10,1, 11.9,1,1, 7.520, 10594.443, 225.036, 52588.225 20/06/05,01:00:56,11,10,1, 11.9,1,1, 7.520, 10594.416, 225.058, 52588.220 20/06/05,01:00:56,12,10,1, 11.9,1,1, 7.520, 10594.425, 225.033, 52588.193 20/06/05,01:00:56,13,10,1, 11.9,1,1, 7.520, 10594.439, 225.057, 52588.238 20/06/05,01:00:56,14,10,1, 11.9,1,1, 7.520, 10594.418, 225.025, 52588.187 20/06/05,01:00:56,15,10,1, 11.9,1,1, 7.520, 10594.422, 225.037, 52588.200 20/06/05,01:00:56,16,10,1, 11.9,1,1, 7.520, 10594.441, 225.044, 52588.238 20/06/05,01:00:56,17,10,1, 11.9,1,1, 7.520, 10594.426, 225.089, 52588.277 20/06/05,01:00:56,18,10,1, 11.9,1,1, 7.520, 10594.434, 225.032, 52588.259 20/06/05,01:00:56,19,10,1, 11.9,1,1, 7.520, 10594.463, 225.028, 52588.219 20/06/05,01:00:57,00,10,1, 11.8,1,1, 7.519, 10594.460, 225.088, 52588.233 20/06/05,01:00:57,01,10,1, 11.8,1,1, 7.519, 10594.449, 225.073, 52588.263 20/06/05,01:00:57,02,10,1, 11.8,1,1, 7.519, 10594.451, 225.052, 52588.241 20/06/05,01:00:57,03,10,1, 11.8,1,1, 7.519, 10594.442, 225.060, 52588.287 20/06/05,01:00:57,04,10,1, 11.8,1,1, 7.519, 10594.453, 225.057, 52588.245 20/06/05,01:00:57,05,10,1, 11.8,1,1, 7.519, 10594.428, 225.070, 52588.250 20/06/05,01:00:57,06,10,1, 11.8,1,1, 7.519, 10594.413, 225.076, 52588.274 20/06/05,01:00:57,07,10,1, 11.8,1,1, 7.519, 10594.456, 225.073, 52588.269 20/06/05,01:00:57,08,10,1, 11.8,1,1, 7.519, 10594.461, 225.077, 52588.259 20/06/05,01:00:57,09,10,1, 11.8,1,1, 7.519, 10594.437, 225.058, 52588.256 20/06/05,01:00:57,10,10,1, 11.8,1,1, 7.519, 10594.461, 225.096, 52588.225 20/06/05,01:00:57,11,10,1, 11.8,1,1, 7.519, 10594.444, 225.074, 52588.210 20/06/05,01:00:57,12,10,1, 11.8,1,1, 7.519, 10594.450, 225.074, 52588.224 20/06/05,01:00:57,13,10,1, 11.8,1,1, 7.519, 10594.449, 225.079, 52588.226 20/06/05,01:00:57,14,10,1, 11.8,1,1, 7.519, 10594.441, 225.097, 52588.217 20/06/05,01:00:57,15,10,1, 11.8,1,1, 7.519, 10594.454, 225.090, 52588.227 20/06/05,01:00:57,16,10,1, 11.8,1,1, 7.519, 10594.470, 225.080, 52588.236 20/06/05,01:00:57,17,10,1, 11.8,1,1, 7.519, 10594.472, 225.105, 52588.240 20/06/05,01:00:57,18,10,1, 11.8,1,1, 7.519, 10594.452, 225.083, 52588.281 20/06/05,01:00:57,19,10,1, 11.8,1,1, 7.519, 10594.467, 225.088, 52588.233 20/06/05,01:00:58,00,10,1, 11.9,1,1, 7.521, 10594.435, 225.102, 52588.254 20/06/05,01:00:58,01,10,1, 11.9,1,1, 7.521, 10594.468, 225.116, 52588.261 20/06/05,01:00:58,02,10,1, 11.9,1,1, 7.521, 10594.458, 225.086, 52588.263 20/06/05,01:00:58,03,10,1, 11.9,1,1, 7.521, 10594.446, 225.088, 52588.270 20/06/05,01:00:58,04,10,1, 11.9,1,1, 7.521, 10594.468, 225.093, 52588.280 20/06/05,01:00:58,05,10,1, 11.9,1,1, 7.521, 10594.455, 225.085, 52588.256 20/06/05,01:00:58,06,10,1, 11.9,1,1, 7.521, 10594.470, 225.094, 52588.270 20/06/05,01:00:58,07,10,1, 11.9,1,1, 7.521, 10594.458, 225.102, 52588.233 20/06/05,01:00:58,08,10,1, 11.9,1,1, 7.521, 10594.438, 225.098, 52588.208 20/06/05,01:00:58,09,10,1, 11.9,1,1, 7.521, 10594.450, 225.105, 52588.290 20/06/05,01:00:58,10,10,1, 11.9,1,1, 7.521, 10594.430, 225.129, 52588.247 20/06/05,01:00:58,11,10,1, 11.9,1,1, 7.521, 10594.458, 225.091, 52588.234 20/06/05,01:00:58,12,10,1, 11.9,1,1, 7.521, 10594.448, 225.106, 52588.243 20/06/05,01:00:58,13,10,1, 11.9,1,1, 7.521, 10594.460, 225.123, 52588.286 20/06/05,01:00:58,14,10,1, 11.9,1,1, 7.521, 10594.461, 225.119, 52588.282 20/06/05,01:00:58,15,10,1, 11.9,1,1, 7.521, 10594.445, 225.133, 52588.306 20/06/05,01:00:58,16,10,1, 11.9,1,1, 7.521, 10594.469, 225.100, 52588.327 20/06/05,01:00:58,17,10,1, 11.9,1,1, 7.521, 10594.450, 225.116, 52588.283 20/06/05,01:00:58,18,10,1, 11.9,1,1, 7.521, 10594.449, 225.101, 52588.256 20/06/05,01:00:58,19,10,1, 11.9,1,1, 7.521, 10594.439, 225.102, 52588.254 20/06/05,01:00:59,00,10,1, 11.9,1,1, 7.522, 10594.443, 225.135, 52588.332 20/06/05,01:00:59,01,10,1, 11.9,1,1, 7.522, 10594.476, 225.134, 52588.309 20/06/05,01:00:59,02,10,1, 11.9,1,1, 7.522, 10594.453, 225.111, 52588.281 20/06/05,01:00:59,03,10,1, 11.9,1,1, 7.522, 10594.455, 225.124, 52588.299 20/06/05,01:00:59,04,10,1, 11.9,1,1, 7.522, 10594.445, 225.140, 52588.296 20/06/05,01:00:59,05,10,1, 11.9,1,1, 7.522, 10594.462, 225.157, 52588.306 20/06/05,01:00:59,06,10,1, 11.9,1,1, 7.522, 10594.470, 225.145, 52588.280 20/06/05,01:00:59,07,10,1, 11.9,1,1, 7.522, 10594.478, 225.164, 52588.288 20/06/05,01:00:59,08,10,1, 11.9,1,1, 7.522, 10594.440, 225.153, 52588.318 20/06/05,01:00:59,09,10,1, 11.9,1,1, 7.522, 10594.467, 225.138, 52588.306 20/06/05,01:00:59,10,10,1, 11.9,1,1, 7.522, 10594.472, 225.133, 52588.360 20/06/05,01:00:59,11,10,1, 11.9,1,1, 7.522, 10594.462, 225.152, 52588.352 20/06/05,01:00:59,12,10,1, 11.9,1,1, 7.522, 10594.477, 225.137, 52588.281 20/06/05,01:00:59,13,10,1, 11.9,1,1, 7.522, 10594.481, 225.142, 52588.305 20/06/05,01:00:59,14,10,1, 11.9,1,1, 7.522, 10594.447, 225.168, 52588.326 20/06/05,01:00:59,15,10,1, 11.9,1,1, 7.522, 10594.475, 225.143, 52588.335 20/06/05,01:00:59,16,10,1, 11.9,1,1, 7.522, 10594.481, 225.140, 52588.329 20/06/05,01:00:59,17,10,1, 11.9,1,1, 7.522, 10594.487, 225.170, 52588.380 20/06/05,01:00:59,18,10,1, 11.9,1,1, 7.522, 10594.459, 225.150, 52588.308 20/06/05,01:00:59,19,10,1, 11.9,1,1, 7.522, 10594.448, 225.135, 52588.332 20/06/05,01:01:00,00,10,1, 11.9,1,1, 7.523, 10594.468, 225.191, 52588.368 20/06/05,01:01:00,01,10,1, 11.9,1,1, 7.523, 10594.442, 225.157, 52588.349 20/06/05,01:01:00,02,10,1, 11.9,1,1, 7.523, 10594.468, 225.150, 52588.349 20/06/05,01:01:00,03,10,1, 11.9,1,1, 7.523, 10594.470, 225.142, 52588.332 20/06/05,01:01:00,04,10,1, 11.9,1,1, 7.523, 10594.466, 225.158, 52588.310 20/06/05,01:01:00,05,10,1, 11.9,1,1, 7.523, 10594.469, 225.150, 52588.304 20/06/05,01:01:00,06,10,1, 11.9,1,1, 7.523, 10594.470, 225.150, 52588.357 20/06/05,01:01:00,07,10,1, 11.9,1,1, 7.523, 10594.465, 225.154, 52588.352 20/06/05,01:01:00,08,10,1, 11.9,1,1, 7.523, 10594.467, 225.157, 52588.316 20/06/05,01:01:00,09,10,1, 11.9,1,1, 7.523, 10594.487, 225.175, 52588.317 20/06/05,01:01:00,10,10,1, 11.9,1,1, 7.523, 10594.499, 225.160, 52588.321 20/06/05,01:01:00,11,10,1, 11.9,1,1, 7.523, 10594.501, 225.139, 52588.321 20/06/05,01:01:00,12,10,1, 11.9,1,1, 7.523, 10594.489, 225.147, 52588.355 20/06/05,01:01:00,13,10,1, 11.9,1,1, 7.523, 10594.489, 225.166, 52588.355 20/06/05,01:01:00,14,10,1, 11.9,1,1, 7.523, 10594.480, 225.159, 52588.357 20/06/05,01:01:00,15,10,1, 11.9,1,1, 7.523, 10594.499, 225.192, 52588.376 20/06/05,01:01:00,16,10,1, 11.9,1,1, 7.523, 10594.497, 225.173, 52588.348 20/06/05,01:01:00,17,10,1, 11.9,1,1, 7.523, 10594.469, 225.185, 52588.374 20/06/05,01:01:00,18,10,1, 11.9,1,1, 7.523, 10594.481, 225.164, 52588.373 20/06/05,01:01:00,19,10,1, 11.9,1,1, 7.523, 10594.476, 225.191, 52588.368 20/06/05,01:01:01,00,10,1, 12.0,1,1, 7.520, 10594.535, 225.234, 52588.372 20/06/05,01:01:01,01,10,1, 12.0,1,1, 7.520, 10594.496, 225.185, 52588.332 20/06/05,01:01:01,02,10,1, 12.0,1,1, 7.520, 10594.497, 225.178, 52588.356 20/06/05,01:01:01,03,10,1, 12.0,1,1, 7.520, 10594.471, 225.197, 52588.339 20/06/05,01:01:01,04,10,1, 12.0,1,1, 7.520, 10594.529, 225.180, 52588.344 20/06/05,01:01:01,05,10,1, 12.0,1,1, 7.520, 10594.497, 225.182, 52588.378 20/06/05,01:01:01,06,10,1, 12.0,1,1, 7.520, 10594.489, 225.178, 52588.332 20/06/05,01:01:01,07,10,1, 12.0,1,1, 7.520, 10594.523, 225.199, 52588.353 20/06/05,01:01:01,08,10,1, 12.0,1,1, 7.520, 10594.512, 225.188, 52588.377 20/06/05,01:01:01,09,10,1, 12.0,1,1, 7.520, 10594.508, 225.170, 52588.377 20/06/05,01:01:01,10,10,1, 12.0,1,1, 7.520, 10594.522, 225.218, 52588.363 20/06/05,01:01:01,11,10,1, 12.0,1,1, 7.520, 10594.475, 225.200, 52588.364 20/06/05,01:01:01,12,10,1, 12.0,1,1, 7.520, 10594.520, 225.211, 52588.345 20/06/05,01:01:01,13,10,1, 12.0,1,1, 7.520, 10594.520, 225.209, 52588.382 20/06/05,01:01:01,14,10,1, 12.0,1,1, 7.520, 10594.515, 225.196, 52588.345 20/06/05,01:01:01,15,10,1, 12.0,1,1, 7.520, 10594.510, 225.211, 52588.370 20/06/05,01:01:01,16,10,1, 12.0,1,1, 7.520, 10594.519, 225.211, 52588.424 20/06/05,01:01:01,17,10,1, 12.0,1,1, 7.520, 10594.532, 225.195, 52588.434 20/06/05,01:01:01,18,10,1, 12.0,1,1, 7.520, 10594.507, 225.203, 52588.379 20/06/05,01:01:01,19,10,1, 12.0,1,1, 7.520, 10594.539, 225.234, 52588.372 20/06/05,01:01:02,00,10,1, 12.0,1,1, 7.522, 10594.535, 225.223, 52588.444 20/06/05,01:01:02,01,10,1, 12.0,1,1, 7.522, 10594.510, 225.233, 52588.421 20/06/05,01:01:02,02,10,1, 12.0,1,1, 7.522, 10594.526, 225.229, 52588.497 20/06/05,01:01:02,03,10,1, 12.0,1,1, 7.522, 10594.525, 225.194, 52588.432 20/06/05,01:01:02,04,10,1, 12.0,1,1, 7.522, 10594.534, 225.193, 52588.404 20/06/05,01:01:02,05,10,1, 12.0,1,1, 7.522, 10594.494, 225.189, 52588.427 20/06/05,01:01:02,06,10,1, 12.0,1,1, 7.522, 10594.482, 225.192, 52588.413 20/06/05,01:01:02,07,10,1, 12.0,1,1, 7.522, 10594.528, 225.222, 52588.413 20/06/05,01:01:02,08,10,1, 12.0,1,1, 7.522, 10594.509, 225.185, 52588.377 20/06/05,01:01:02,09,10,1, 12.0,1,1, 7.522, 10594.544, 225.208, 52588.419 20/06/05,01:01:02,10,10,1, 12.0,1,1, 7.522, 10594.542, 225.204, 52588.389 20/06/05,01:01:02,11,10,1, 12.0,1,1, 7.522, 10594.501, 225.208, 52588.405 20/06/05,01:01:02,12,10,1, 12.0,1,1, 7.522, 10594.531, 225.211, 52588.458 20/06/05,01:01:02,13,10,1, 12.0,1,1, 7.522, 10594.537, 225.200, 52588.393 20/06/05,01:01:02,14,10,1, 12.0,1,1, 7.522, 10594.554, 225.212, 52588.351 20/06/05,01:01:02,15,10,1, 12.0,1,1, 7.522, 10594.542, 225.231, 52588.410 20/06/05,01:01:02,16,10,1, 12.0,1,1, 7.522, 10594.538, 225.236, 52588.406 20/06/05,01:01:02,17,10,1, 12.0,1,1, 7.522, 10594.531, 225.227, 52588.416 20/06/05,01:01:02,18,10,1, 12.0,1,1, 7.522, 10594.547, 225.225, 52588.434 20/06/05,01:01:02,19,10,1, 12.0,1,1, 7.522, 10594.540, 225.223, 52588.444 20/06/05,01:01:03,00,10,1, 11.8,1,1, 7.524, 10594.535, 225.215, 52588.381 20/06/05,01:01:03,01,10,1, 11.8,1,1, 7.524, 10594.549, 225.215, 52588.424 20/06/05,01:01:03,02,10,1, 11.8,1,1, 7.524, 10594.544, 225.202, 52588.424 20/06/05,01:01:03,03,10,1, 11.8,1,1, 7.524, 10594.535, 225.218, 52588.441 20/06/05,01:01:03,04,10,1, 11.8,1,1, 7.524, 10594.539, 225.246, 52588.413 20/06/05,01:01:03,05,10,1, 11.8,1,1, 7.524, 10594.539, 225.230, 52588.410 20/06/05,01:01:03,06,10,1, 11.8,1,1, 7.524, 10594.528, 225.217, 52588.416 20/06/05,01:01:03,07,10,1, 11.8,1,1, 7.524, 10594.555, 225.255, 52588.455 20/06/05,01:01:03,08,10,1, 11.8,1,1, 7.524, 10594.539, 225.238, 52588.458 20/06/05,01:01:03,09,10,1, 11.8,1,1, 7.524, 10594.561, 225.218, 52588.436 20/06/05,01:01:03,10,10,1, 11.8,1,1, 7.524, 10594.548, 225.236, 52588.423 20/06/05,01:01:03,11,10,1, 11.8,1,1, 7.524, 10594.551, 225.215, 52588.442 20/06/05,01:01:03,12,10,1, 11.8,1,1, 7.524, 10594.551, 225.241, 52588.457 20/06/05,01:01:03,13,10,1, 11.8,1,1, 7.524, 10594.555, 225.243, 52588.443 20/06/05,01:01:03,14,10,1, 11.8,1,1, 7.524, 10594.532, 225.215, 52588.379 20/06/05,01:01:03,15,10,1, 11.8,1,1, 7.524, 10594.545, 225.237, 52588.382 20/06/05,01:01:03,16,10,1, 11.8,1,1, 7.524, 10594.553, 225.269, 52588.407 20/06/05,01:01:03,17,10,1, 11.8,1,1, 7.524, 10594.529, 225.208, 52588.395 20/06/05,01:01:03,18,10,1, 11.8,1,1, 7.524, 10594.541, 225.230, 52588.412 20/06/05,01:01:03,19,10,1, 11.8,1,1, 7.524, 10594.535, 225.215, 52588.381 20/06/05,01:01:04,00,09,1, 11.9,1,1, 7.522, 10594.568, 225.247, 52588.458 20/06/05,01:01:04,01,09,1, 11.9,1,1, 7.522, 10594.544, 225.231, 52588.416 20/06/05,01:01:04,02,09,1, 11.9,1,1, 7.522, 10594.565, 225.244, 52588.402 20/06/05,01:01:04,03,09,1, 11.9,1,1, 7.522, 10594.565, 225.217, 52588.390 20/06/05,01:01:04,04,09,1, 11.9,1,1, 7.522, 10594.566, 225.244, 52588.429 20/06/05,01:01:04,05,09,1, 11.9,1,1, 7.522, 10594.576, 225.222, 52588.474 20/06/05,01:01:04,06,09,1, 11.9,1,1, 7.522, 10594.580, 225.218, 52588.393 20/06/05,01:01:04,07,09,1, 11.9,1,1, 7.522, 10594.578, 225.252, 52588.413 20/06/05,01:01:04,08,09,1, 11.9,1,1, 7.522, 10594.521, 225.236, 52588.398 20/06/05,01:01:04,09,09,1, 11.9,1,1, 7.522, 10594.588, 225.232, 52588.435 20/06/05,01:01:04,10,09,1, 11.9,1,1, 7.522, 10594.574, 225.241, 52588.450 20/06/05,01:01:04,11,09,1, 11.9,1,1, 7.522, 10594.590, 225.261, 52588.434 20/06/05,01:01:04,12,09,1, 11.9,1,1, 7.522, 10594.558, 225.221, 52588.393 20/06/05,01:01:04,13,09,1, 11.9,1,1, 7.522, 10594.556, 225.261, 52588.426 20/06/05,01:01:04,14,09,1, 11.9,1,1, 7.522, 10594.561, 225.232, 52588.458 20/06/05,01:01:04,15,09,1, 11.9,1,1, 7.522, 10594.596, 225.234, 52588.461 20/06/05,01:01:04,16,09,1, 11.9,1,1, 7.522, 10594.582, 225.234, 52588.494 20/06/05,01:01:04,17,09,1, 11.9,1,1, 7.522, 10594.550, 225.219, 52588.413 20/06/05,01:01:04,18,09,1, 11.9,1,1, 7.522, 10594.573, 225.212, 52588.461 20/06/05,01:01:04,19,09,1, 11.9,1,1, 7.522, 10594.575, 225.247, 52588.458 20/06/05,01:01:05,00,10,1, 11.8,1,1, 7.517, 10594.593, 225.207, 52588.426 20/06/05,01:01:05,01,10,1, 11.8,1,1, 7.517, 10594.596, 225.235, 52588.474 20/06/05,01:01:05,02,10,1, 11.8,1,1, 7.517, 10594.603, 225.239, 52588.437 20/06/05,01:01:05,03,10,1, 11.8,1,1, 7.517, 10594.568, 225.251, 52588.496 20/06/05,01:01:05,04,10,1, 11.8,1,1, 7.517, 10594.601, 225.221, 52588.466 20/06/05,01:01:05,05,10,1, 11.8,1,1, 7.517, 10594.600, 225.223, 52588.435 20/06/05,01:01:05,06,10,1, 11.8,1,1, 7.517, 10594.581, 225.231, 52588.474 20/06/05,01:01:05,07,10,1, 11.8,1,1, 7.517, 10594.593, 225.234, 52588.496 20/06/05,01:01:05,08,10,1, 11.8,1,1, 7.517, 10594.561, 225.245, 52588.480 20/06/05,01:01:05,09,10,1, 11.8,1,1, 7.517, 10594.569, 225.255, 52588.467 20/06/05,01:01:05,10,10,1, 11.8,1,1, 7.517, 10594.590, 225.217, 52588.458 20/06/05,01:01:05,11,10,1, 11.8,1,1, 7.517, 10594.588, 225.226, 52588.485 20/06/05,01:01:05,12,10,1, 11.8,1,1, 7.517, 10594.567, 225.223, 52588.438 20/06/05,01:01:05,13,10,1, 11.8,1,1, 7.517, 10594.583, 225.225, 52588.493 20/06/05,01:01:05,14,10,1, 11.8,1,1, 7.517, 10594.572, 225.206, 52588.479 20/06/05,01:01:05,15,10,1, 11.8,1,1, 7.517, 10594.583, 225.237, 52588.487 20/06/05,01:01:05,16,10,1, 11.8,1,1, 7.517, 10594.594, 225.214, 52588.460 20/06/05,01:01:05,17,10,1, 11.8,1,1, 7.517, 10594.575, 225.225, 52588.447 20/06/05,01:01:05,18,10,1, 11.8,1,1, 7.517, 10594.596, 225.207, 52588.465 20/06/05,01:01:05,19,10,1, 11.8,1,1, 7.517, 10594.597, 225.207, 52588.426 20/06/05,01:01:06,00,10,1, 11.9,1,1, 7.522, 10594.635, 225.220, 52588.477 20/06/05,01:01:06,01,10,1, 11.9,1,1, 7.522, 10594.615, 225.223, 52588.457 20/06/05,01:01:06,02,10,1, 11.9,1,1, 7.522, 10594.591, 225.239, 52588.463 20/06/05,01:01:06,03,10,1, 11.9,1,1, 7.522, 10594.573, 225.217, 52588.483 20/06/05,01:01:06,04,10,1, 11.9,1,1, 7.522, 10594.608, 225.230, 52588.473 20/06/05,01:01:06,05,10,1, 11.9,1,1, 7.522, 10594.583, 225.218, 52588.467 20/06/05,01:01:06,06,10,1, 11.9,1,1, 7.522, 10594.592, 225.210, 52588.497 20/06/05,01:01:06,07,10,1, 11.9,1,1, 7.522, 10594.601, 225.219, 52588.496 20/06/05,01:01:06,08,10,1, 11.9,1,1, 7.522, 10594.593, 225.219, 52588.506 20/06/05,01:01:06,09,10,1, 11.9,1,1, 7.522, 10594.597, 225.229, 52588.509 20/06/05,01:01:06,10,10,1, 11.9,1,1, 7.522, 10594.604, 225.209, 52588.483 20/06/05,01:01:06,11,10,1, 11.9,1,1, 7.522, 10594.616, 225.212, 52588.474 20/06/05,01:01:06,12,10,1, 11.9,1,1, 7.522, 10594.619, 225.208, 52588.446 20/06/05,01:01:06,13,10,1, 11.9,1,1, 7.522, 10594.581, 225.197, 52588.478 20/06/05,01:01:06,14,10,1, 11.9,1,1, 7.522, 10594.593, 225.220, 52588.475 20/06/05,01:01:06,15,10,1, 11.9,1,1, 7.522, 10594.611, 225.202, 52588.494 20/06/05,01:01:06,16,10,1, 11.9,1,1, 7.522, 10594.620, 225.220, 52588.523 20/06/05,01:01:06,17,10,1, 11.9,1,1, 7.522, 10594.603, 225.216, 52588.522 20/06/05,01:01:06,18,10,1, 11.9,1,1, 7.522, 10594.608, 225.216, 52588.451 20/06/05,01:01:06,19,10,1, 11.9,1,1, 7.522, 10594.636, 225.220, 52588.477 20/06/05,01:01:07,00,10,1, 11.8,1,1, 7.520, 10594.635, 225.210, 52588.537 20/06/05,01:01:07,01,10,1, 11.8,1,1, 7.520, 10594.602, 225.218, 52588.513 20/06/05,01:01:07,02,10,1, 11.8,1,1, 7.520, 10594.643, 225.194, 52588.502 20/06/05,01:01:07,03,10,1, 11.8,1,1, 7.520, 10594.587, 225.208, 52588.508 20/06/05,01:01:07,04,10,1, 11.8,1,1, 7.520, 10594.614, 225.179, 52588.479 20/06/05,01:01:07,05,10,1, 11.8,1,1, 7.520, 10594.631, 225.199, 52588.478 20/06/05,01:01:07,06,10,1, 11.8,1,1, 7.520, 10594.598, 225.177, 52588.488 20/06/05,01:01:07,07,10,1, 11.8,1,1, 7.520, 10594.622, 225.199, 52588.514 20/06/05,01:01:07,08,10,1, 11.8,1,1, 7.520, 10594.624, 225.194, 52588.483 20/06/05,01:01:07,09,10,1, 11.8,1,1, 7.520, 10594.610, 225.189, 52588.496 20/06/05,01:01:07,10,10,1, 11.8,1,1, 7.520, 10594.602, 225.204, 52588.497 20/06/05,01:01:07,11,10,1, 11.8,1,1, 7.520, 10594.630, 225.218, 52588.518 20/06/05,01:01:07,12,10,1, 11.8,1,1, 7.520, 10594.630, 225.198, 52588.492 20/06/05,01:01:07,13,10,1, 11.8,1,1, 7.520, 10594.627, 225.215, 52588.516 20/06/05,01:01:07,14,10,1, 11.8,1,1, 7.520, 10594.621, 225.247, 52588.536 20/06/05,01:01:07,15,10,1, 11.8,1,1, 7.520, 10594.624, 225.205, 52588.518 20/06/05,01:01:07,16,10,1, 11.8,1,1, 7.520, 10594.619, 225.216, 52588.527 20/06/05,01:01:07,17,10,1, 11.8,1,1, 7.520, 10594.634, 225.222, 52588.542 20/06/05,01:01:07,18,10,1, 11.8,1,1, 7.520, 10594.613, 225.233, 52588.506 20/06/05,01:01:07,19,10,1, 11.8,1,1, 7.520, 10594.635, 225.210, 52588.537 20/06/05,01:01:08,00,09,1, 11.9,1,1, 7.521, 10594.618, 225.221, 52588.542 20/06/05,01:01:08,01,09,1, 11.9,1,1, 7.521, 10594.635, 225.237, 52588.478 20/06/05,01:01:08,02,09,1, 11.9,1,1, 7.521, 10594.601, 225.234, 52588.472 20/06/05,01:01:08,03,09,1, 11.9,1,1, 7.521, 10594.648, 225.214, 52588.513 20/06/05,01:01:08,04,09,1, 11.9,1,1, 7.521, 10594.607, 225.215, 52588.489 20/06/05,01:01:08,05,09,1, 11.9,1,1, 7.521, 10594.651, 225.208, 52588.470 20/06/05,01:01:08,06,09,1, 11.9,1,1, 7.521, 10594.634, 225.225, 52588.535 20/06/05,01:01:08,07,09,1, 11.9,1,1, 7.521, 10594.614, 225.213, 52588.527 20/06/05,01:01:08,08,09,1, 11.9,1,1, 7.521, 10594.633, 225.201, 52588.494 20/06/05,01:01:08,09,09,1, 11.9,1,1, 7.521, 10594.623, 225.236, 52588.525 20/06/05,01:01:08,10,09,1, 11.9,1,1, 7.521, 10594.625, 225.208, 52588.544 20/06/05,01:01:08,11,09,1, 11.9,1,1, 7.521, 10594.617, 225.221, 52588.517 20/06/05,01:01:08,12,09,1, 11.9,1,1, 7.521, 10594.631, 225.229, 52588.488 20/06/05,01:01:08,13,09,1, 11.9,1,1, 7.521, 10594.634, 225.226, 52588.543 20/06/05,01:01:08,14,09,1, 11.9,1,1, 7.521, 10594.612, 225.220, 52588.570 20/06/05,01:01:08,15,09,1, 11.9,1,1, 7.521, 10594.643, 225.226, 52588.561 20/06/05,01:01:08,16,09,1, 11.9,1,1, 7.521, 10594.637, 225.224, 52588.518 20/06/05,01:01:08,17,09,1, 11.9,1,1, 7.521, 10594.644, 225.214, 52588.520 20/06/05,01:01:08,18,09,1, 11.9,1,1, 7.521, 10594.643, 225.227, 52588.584 20/06/05,01:01:08,19,09,1, 11.9,1,1, 7.521, 10594.627, 225.221, 52588.542 20/06/05,01:01:09,00,09,1, 11.9,1,1, 7.520, 10594.618, 225.227, 52588.570 20/06/05,01:01:09,01,09,1, 11.9,1,1, 7.520, 10594.614, 225.203, 52588.556 20/06/05,01:01:09,02,09,1, 11.9,1,1, 7.520, 10594.625, 225.210, 52588.544 20/06/05,01:01:09,03,09,1, 11.9,1,1, 7.520, 10594.635, 225.209, 52588.534 20/06/05,01:01:09,04,09,1, 11.9,1,1, 7.520, 10594.658, 225.240, 52588.582 20/06/05,01:01:09,05,09,1, 11.9,1,1, 7.520, 10594.633, 225.209, 52588.546 20/06/05,01:01:09,06,09,1, 11.9,1,1, 7.520, 10594.641, 225.214, 52588.550 20/06/05,01:01:09,07,09,1, 11.9,1,1, 7.520, 10594.661, 225.211, 52588.567 20/06/05,01:01:09,08,09,1, 11.9,1,1, 7.520, 10594.643, 225.212, 52588.526 20/06/05,01:01:09,09,09,1, 11.9,1,1, 7.520, 10594.644, 225.233, 52588.551 20/06/05,01:01:09,10,09,1, 11.9,1,1, 7.520, 10594.627, 225.199, 52588.562 20/06/05,01:01:09,11,09,1, 11.9,1,1, 7.520, 10594.628, 225.238, 52588.551 20/06/05,01:01:09,12,09,1, 11.9,1,1, 7.520, 10594.633, 225.236, 52588.568 20/06/05,01:01:09,13,09,1, 11.9,1,1, 7.520, 10594.633, 225.243, 52588.559 20/06/05,01:01:09,14,09,1, 11.9,1,1, 7.520, 10594.628, 225.240, 52588.571 20/06/05,01:01:09,15,09,1, 11.9,1,1, 7.520, 10594.644, 225.235, 52588.569 20/06/05,01:01:09,16,09,1, 11.9,1,1, 7.520, 10594.642, 225.231, 52588.605 20/06/05,01:01:09,17,09,1, 11.9,1,1, 7.520, 10594.653, 225.250, 52588.618 20/06/05,01:01:09,18,09,1, 11.9,1,1, 7.520, 10594.615, 225.231, 52588.543 20/06/05,01:01:09,19,09,1, 11.9,1,1, 7.520, 10594.624, 225.227, 52588.570 20/06/05,01:01:10,00,09,1, 11.9,1,1, 7.516, 10594.643, 225.256, 52588.579 20/06/05,01:01:10,01,09,1, 11.9,1,1, 7.516, 10594.641, 225.242, 52588.587 20/06/05,01:01:10,02,09,1, 11.9,1,1, 7.516, 10594.653, 225.240, 52588.600 20/06/05,01:01:10,03,09,1, 11.9,1,1, 7.516, 10594.636, 225.239, 52588.582 20/06/05,01:01:10,04,09,1, 11.9,1,1, 7.516, 10594.636, 225.204, 52588.575 20/06/05,01:01:10,05,09,1, 11.9,1,1, 7.516, 10594.644, 225.239, 52588.552 20/06/05,01:01:10,06,09,1, 11.9,1,1, 7.516, 10594.681, 225.245, 52588.575 20/06/05,01:01:10,07,09,1, 11.9,1,1, 7.516, 10594.660, 225.268, 52588.612 20/06/05,01:01:10,08,09,1, 11.9,1,1, 7.516, 10594.652, 225.260, 52588.641 20/06/05,01:01:10,09,09,1, 11.9,1,1, 7.516, 10594.640, 225.238, 52588.566 20/06/05,01:01:10,10,09,1, 11.9,1,1, 7.516, 10594.632, 225.226, 52588.553 20/06/05,01:01:10,11,09,1, 11.9,1,1, 7.516, 10594.667, 225.247, 52588.694 20/06/05,01:01:10,12,09,1, 11.9,1,1, 7.516, 10594.667, 225.239, 52588.512 20/06/05,01:01:10,13,09,1, 11.9,1,1, 7.516, 10594.647, 225.256, 52588.576 20/06/05,01:01:10,14,09,1, 11.9,1,1, 7.516, 10594.643, 225.250, 52588.589 20/06/05,01:01:10,15,09,1, 11.9,1,1, 7.516, 10594.664, 225.238, 52588.595 20/06/05,01:01:10,16,09,1, 11.9,1,1, 7.516, 10594.669, 225.248, 52588.563 20/06/05,01:01:10,17,09,1, 11.9,1,1, 7.516, 10594.656, 225.240, 52588.628 20/06/05,01:01:10,18,09,1, 11.9,1,1, 7.516, 10594.661, 225.278, 52588.608 20/06/05,01:01:10,19,09,1, 11.9,1,1, 7.516, 10594.644, 225.256, 52588.579 20/06/05,01:01:11,00,09,1, 11.9,1,1, 7.520, 10594.643, 225.265, 52588.623 20/06/05,01:01:11,01,09,1, 11.9,1,1, 7.520, 10594.655, 225.242, 52588.590 20/06/05,01:01:11,02,09,1, 11.9,1,1, 7.520, 10594.652, 225.283, 52588.611 20/06/05,01:01:11,03,09,1, 11.9,1,1, 7.520, 10594.638, 225.268, 52588.612 20/06/05,01:01:11,04,09,1, 11.9,1,1, 7.520, 10594.631, 225.257, 52588.629 20/06/05,01:01:11,05,09,1, 11.9,1,1, 7.520, 10594.665, 225.268, 52588.779 20/06/05,01:01:11,06,09,1, 11.9,1,1, 7.520, 10594.657, 225.272, 52588.611 20/06/05,01:01:11,07,09,1, 11.9,1,1, 7.520, 10594.677, 225.292, 52588.605 20/06/05,01:01:11,08,09,1, 11.9,1,1, 7.520, 10594.669, 225.247, 52588.567 20/06/05,01:01:11,09,09,1, 11.9,1,1, 7.520, 10594.666, 225.238, 52588.611 20/06/05,01:01:11,10,09,1, 11.9,1,1, 7.520, 10594.651, 225.240, 52588.579 20/06/05,01:01:11,11,09,1, 11.9,1,1, 7.520, 10594.654, 225.271, 52588.589 20/06/05,01:01:11,12,09,1, 11.9,1,1, 7.520, 10594.641, 225.262, 52588.660 20/06/05,01:01:11,13,09,1, 11.9,1,1, 7.520, 10594.663, 225.267, 52588.621 20/06/05,01:01:11,14,09,1, 11.9,1,1, 7.520, 10594.660, 225.253, 52588.571 20/06/05,01:01:11,15,09,1, 11.9,1,1, 7.520, 10594.653, 225.269, 52588.636 20/06/05,01:01:11,16,09,1, 11.9,1,1, 7.520, 10594.661, 225.268, 52588.618 20/06/05,01:01:11,17,09,1, 11.9,1,1, 7.520, 10594.664, 225.284, 52588.618 20/06/05,01:01:11,18,09,1, 11.9,1,1, 7.520, 10594.661, 225.283, 52588.620 20/06/05,01:01:11,19,09,1, 11.9,1,1, 7.520, 10594.647, 225.265, 52588.623 20/06/05,01:01:12,00,10,1, 11.9,1,1, 7.517, 10594.627, 225.283, 52588.643 20/06/05,01:01:12,01,10,1, 11.9,1,1, 7.517, 10594.692, 225.260, 52588.625 20/06/05,01:01:12,02,10,1, 11.9,1,1, 7.517, 10594.677, 225.260, 52588.629 20/06/05,01:01:12,03,10,1, 11.9,1,1, 7.517, 10594.642, 225.299, 52588.670 20/06/05,01:01:12,04,10,1, 11.9,1,1, 7.517, 10594.649, 225.261, 52588.669 20/06/05,01:01:12,05,10,1, 11.9,1,1, 7.517, 10594.621, 225.259, 52588.737 20/06/05,01:01:12,06,10,1, 11.9,1,1, 7.517, 10594.686, 225.275, 52588.656 20/06/05,01:01:12,07,10,1, 11.9,1,1, 7.517, 10594.637, 225.265, 52588.644 20/06/05,01:01:12,08,10,1, 11.9,1,1, 7.517, 10594.655, 225.273, 52588.623 20/06/05,01:01:12,09,10,1, 11.9,1,1, 7.517, 10594.656, 225.263, 52588.631 20/06/05,01:01:12,10,10,1, 11.9,1,1, 7.517, 10594.648, 225.274, 52588.656 20/06/05,01:01:12,11,10,1, 11.9,1,1, 7.517, 10594.651, 225.275, 52588.651 20/06/05,01:01:12,12,10,1, 11.9,1,1, 7.517, 10594.637, 225.261, 52588.636 20/06/05,01:01:12,13,10,1, 11.9,1,1, 7.517, 10594.636, 225.272, 52588.635 20/06/05,01:01:12,14,10,1, 11.9,1,1, 7.517, 10594.641, 225.294, 52588.659 20/06/05,01:01:12,15,10,1, 11.9,1,1, 7.517, 10594.639, 225.271, 52588.635 20/06/05,01:01:12,16,10,1, 11.9,1,1, 7.517, 10594.620, 225.288, 52588.617 20/06/05,01:01:12,17,10,1, 11.9,1,1, 7.517, 10594.646, 225.270, 52588.650 20/06/05,01:01:12,18,10,1, 11.9,1,1, 7.517, 10594.637, 225.279, 52588.635 20/06/05,01:01:12,19,10,1, 11.9,1,1, 7.517, 10594.631, 225.283, 52588.643 20/06/05,01:01:13,00,10,1, 11.8,1,1, 7.519, 10594.643, 225.307, 52588.634 20/06/05,01:01:13,01,10,1, 11.8,1,1, 7.519, 10594.642, 225.289, 52588.608 20/06/05,01:01:13,02,10,1, 11.8,1,1, 7.519, 10594.640, 225.294, 52588.623 20/06/05,01:01:13,03,10,1, 11.8,1,1, 7.519, 10594.612, 225.286, 52588.606 20/06/05,01:01:13,04,10,1, 11.8,1,1, 7.519, 10594.666, 225.296, 52588.668 20/06/05,01:01:13,05,10,1, 11.8,1,1, 7.519, 10594.646, 225.295, 52588.650 20/06/05,01:01:13,06,10,1, 11.8,1,1, 7.519, 10594.642, 225.303, 52588.620 20/06/05,01:01:13,07,10,1, 11.8,1,1, 7.519, 10594.654, 225.287, 52588.626 20/06/05,01:01:13,08,10,1, 11.8,1,1, 7.519, 10594.655, 225.297, 52588.694 20/06/05,01:01:13,09,10,1, 11.8,1,1, 7.519, 10594.636, 225.296, 52588.660 20/06/05,01:01:13,10,10,1, 11.8,1,1, 7.519, 10594.633, 225.286, 52588.616 20/06/05,01:01:13,11,10,1, 11.8,1,1, 7.519, 10594.642, 225.292, 52588.637 20/06/05,01:01:13,12,10,1, 11.8,1,1, 7.519, 10594.627, 225.295, 52588.656 20/06/05,01:01:13,13,10,1, 11.8,1,1, 7.519, 10594.657, 225.261, 52588.619 20/06/05,01:01:13,14,10,1, 11.8,1,1, 7.519, 10594.654, 225.279, 52588.671 20/06/05,01:01:13,15,10,1, 11.8,1,1, 7.519, 10594.637, 225.306, 52588.647 20/06/05,01:01:13,16,10,1, 11.8,1,1, 7.519, 10594.660, 225.284, 52588.624 20/06/05,01:01:13,17,10,1, 11.8,1,1, 7.519, 10594.652, 225.295, 52588.663 20/06/05,01:01:13,18,10,1, 11.8,1,1, 7.519, 10594.629, 225.300, 52588.635 20/06/05,01:01:13,19,10,1, 11.8,1,1, 7.519, 10594.651, 225.307, 52588.634 20/06/05,01:01:14,00,10,1, 11.9,1,1, 7.518, 10594.660, 225.324, 52588.680 20/06/05,01:01:14,01,10,1, 11.9,1,1, 7.518, 10594.640, 225.308, 52588.713 20/06/05,01:01:14,02,10,1, 11.9,1,1, 7.518, 10594.642, 225.326, 52588.667 20/06/05,01:01:14,03,10,1, 11.9,1,1, 7.518, 10594.665, 225.311, 52588.652 20/06/05,01:01:14,04,10,1, 11.9,1,1, 7.518, 10594.641, 225.310, 52588.636 20/06/05,01:01:14,05,10,1, 11.9,1,1, 7.518, 10594.643, 225.320, 52588.653 20/06/05,01:01:14,06,10,1, 11.9,1,1, 7.518, 10594.669, 225.316, 52588.667 20/06/05,01:01:14,07,10,1, 11.9,1,1, 7.518, 10594.663, 225.328, 52588.665 20/06/05,01:01:14,08,10,1, 11.9,1,1, 7.518, 10594.674, 225.324, 52588.655 20/06/05,01:01:14,09,10,1, 11.9,1,1, 7.518, 10594.655, 225.285, 52588.700 20/06/05,01:01:14,10,10,1, 11.9,1,1, 7.518, 10594.656, 225.318, 52588.668 20/06/05,01:01:14,11,10,1, 11.9,1,1, 7.518, 10594.676, 225.299, 52588.698 20/06/05,01:01:14,12,10,1, 11.9,1,1, 7.518, 10594.644, 225.294, 52588.665 20/06/05,01:01:14,13,10,1, 11.9,1,1, 7.518, 10594.652, 225.301, 52588.656 20/06/05,01:01:14,14,10,1, 11.9,1,1, 7.518, 10594.668, 225.314, 52588.639 20/06/05,01:01:14,15,10,1, 11.9,1,1, 7.518, 10594.656, 225.312, 52588.650 20/06/05,01:01:14,16,10,1, 11.9,1,1, 7.518, 10594.662, 225.284, 52588.673 20/06/05,01:01:14,17,10,1, 11.9,1,1, 7.518, 10594.664, 225.342, 52588.671 20/06/05,01:01:14,18,10,1, 11.9,1,1, 7.518, 10594.693, 225.306, 52588.649 20/06/05,01:01:14,19,10,1, 11.9,1,1, 7.518, 10594.664, 225.324, 52588.680 20/06/05,01:01:15,00,10,1, 11.9,1,1, 7.520, 10594.668, 225.347, 52588.735 20/06/05,01:01:15,01,10,1, 11.9,1,1, 7.520, 10594.637, 225.315, 52588.693 20/06/05,01:01:15,02,10,1, 11.9,1,1, 7.520, 10594.637, 225.307, 52588.668 20/06/05,01:01:15,03,10,1, 11.9,1,1, 7.520, 10594.659, 225.311, 52588.709 20/06/05,01:01:15,04,10,1, 11.9,1,1, 7.520, 10594.675, 225.339, 52588.712 20/06/05,01:01:15,05,10,1, 11.9,1,1, 7.520, 10594.677, 225.312, 52588.669 20/06/05,01:01:15,06,10,1, 11.9,1,1, 7.520, 10594.693, 225.305, 52588.657 20/06/05,01:01:15,07,10,1, 11.9,1,1, 7.520, 10594.670, 225.310, 52588.687 20/06/05,01:01:15,08,10,1, 11.9,1,1, 7.520, 10594.682, 225.301, 52588.695 20/06/05,01:01:15,09,10,1, 11.9,1,1, 7.520, 10594.677, 225.303, 52588.668 20/06/05,01:01:15,10,10,1, 11.9,1,1, 7.520, 10594.656, 225.305, 52588.716 20/06/05,01:01:15,11,10,1, 11.9,1,1, 7.520, 10594.665, 225.321, 52588.717 20/06/05,01:01:15,12,10,1, 11.9,1,1, 7.520, 10594.650, 225.312, 52588.711 20/06/05,01:01:15,13,10,1, 11.9,1,1, 7.520, 10594.662, 225.358, 52588.701 20/06/05,01:01:15,14,10,1, 11.9,1,1, 7.520, 10594.675, 225.344, 52588.725 20/06/05,01:01:15,15,10,1, 11.9,1,1, 7.520, 10594.660, 225.347, 52588.736 20/06/05,01:01:15,16,10,1, 11.9,1,1, 7.520, 10594.685, 225.362, 52588.802 20/06/05,01:01:15,17,10,1, 11.9,1,1, 7.520, 10594.645, 225.364, 52588.793 20/06/05,01:01:15,18,10,1, 11.9,1,1, 7.520, 10594.682, 225.358, 52588.773 20/06/05,01:01:15,19,10,1, 11.9,1,1, 7.520, 10594.677, 225.347, 52588.735 20/06/05,01:01:16,00,10,1, 11.9,1,1, 7.522, 10594.660, 225.353, 52588.702 20/06/05,01:01:16,01,10,1, 11.9,1,1, 7.522, 10594.654, 225.368, 52588.752 20/06/05,01:01:16,02,10,1, 11.9,1,1, 7.522, 10594.658, 225.361, 52588.721 20/06/05,01:01:16,03,10,1, 11.9,1,1, 7.522, 10594.650, 225.327, 52588.706 20/06/05,01:01:16,04,10,1, 11.9,1,1, 7.522, 10594.638, 225.324, 52588.721 20/06/05,01:01:16,05,10,1, 11.9,1,1, 7.522, 10594.674, 225.340, 52588.773 20/06/05,01:01:16,06,10,1, 11.9,1,1, 7.522, 10594.648, 225.361, 52588.739 20/06/05,01:01:16,07,10,1, 11.9,1,1, 7.522, 10594.660, 225.349, 52588.723 20/06/05,01:01:16,08,10,1, 11.9,1,1, 7.522, 10594.673, 225.336, 52588.736 20/06/05,01:01:16,09,10,1, 11.9,1,1, 7.522, 10594.674, 225.333, 52588.717 20/06/05,01:01:16,10,10,1, 11.9,1,1, 7.522, 10594.639, 225.336, 52588.716 20/06/05,01:01:16,11,10,1, 11.9,1,1, 7.522, 10594.681, 225.319, 52588.701 20/06/05,01:01:16,12,10,1, 11.9,1,1, 7.522, 10594.680, 225.340, 52588.716 20/06/05,01:01:16,13,10,1, 11.9,1,1, 7.522, 10594.666, 225.360, 52588.728 20/06/05,01:01:16,14,10,1, 11.9,1,1, 7.522, 10594.648, 225.365, 52588.760 20/06/05,01:01:16,15,10,1, 11.9,1,1, 7.522, 10594.669, 225.383, 52588.737 20/06/05,01:01:16,16,10,1, 11.9,1,1, 7.522, 10594.662, 225.348, 52588.701 20/06/05,01:01:16,17,10,1, 11.9,1,1, 7.522, 10594.665, 225.333, 52588.707 20/06/05,01:01:16,18,10,1, 11.9,1,1, 7.522, 10594.667, 225.350, 52588.702 20/06/05,01:01:16,19,10,1, 11.9,1,1, 7.522, 10594.664, 225.353, 52588.702 20/06/05,01:01:17,00,10,1, 11.9,1,1, 7.523, 10594.668, 225.386, 52588.727 20/06/05,01:01:17,01,10,1, 11.9,1,1, 7.523, 10594.678, 225.372, 52588.786 20/06/05,01:01:17,02,10,1, 11.9,1,1, 7.523, 10594.692, 225.369, 52588.756 20/06/05,01:01:17,03,10,1, 11.9,1,1, 7.523, 10594.671, 225.370, 52588.721 20/06/05,01:01:17,04,10,1, 11.9,1,1, 7.523, 10594.665, 225.346, 52588.718 20/06/05,01:01:17,05,10,1, 11.9,1,1, 7.523, 10594.665, 225.359, 52588.769 20/06/05,01:01:17,06,10,1, 11.9,1,1, 7.523, 10594.686, 225.390, 52588.759 20/06/05,01:01:17,07,10,1, 11.9,1,1, 7.523, 10594.687, 225.373, 52588.707 20/06/05,01:01:17,08,10,1, 11.9,1,1, 7.523, 10594.700, 225.351, 52588.586 20/06/05,01:01:17,09,10,1, 11.9,1,1, 7.523, 10594.671, 225.365, 52588.686 20/06/05,01:01:17,10,10,1, 11.9,1,1, 7.523, 10594.691, 225.360, 52588.708 20/06/05,01:01:17,11,10,1, 11.9,1,1, 7.523, 10594.696, 225.365, 52588.687 20/06/05,01:01:17,12,10,1, 11.9,1,1, 7.523, 10594.674, 225.376, 52588.723 20/06/05,01:01:17,13,10,1, 11.9,1,1, 7.523, 10594.677, 225.394, 52588.715 20/06/05,01:01:17,14,10,1, 11.9,1,1, 7.523, 10594.683, 225.376, 52588.741 20/06/05,01:01:17,15,10,1, 11.9,1,1, 7.523, 10594.683, 225.373, 52588.728 20/06/05,01:01:17,16,10,1, 11.9,1,1, 7.523, 10594.698, 225.400, 52588.738 20/06/05,01:01:17,17,10,1, 11.9,1,1, 7.523, 10594.679, 225.370, 52588.757 20/06/05,01:01:17,18,10,1, 11.9,1,1, 7.523, 10594.671, 225.402, 52588.757 20/06/05,01:01:17,19,10,1, 11.9,1,1, 7.523, 10594.672, 225.386, 52588.727 20/06/05,01:01:18,00,10,1, 11.8,1,1, 7.520, 10594.677, 225.395, 52588.799 20/06/05,01:01:18,01,10,1, 11.8,1,1, 7.520, 10594.673, 225.349, 52588.724 20/06/05,01:01:18,02,10,1, 11.8,1,1, 7.520, 10594.662, 225.371, 52588.733 20/06/05,01:01:18,03,10,1, 11.8,1,1, 7.520, 10594.683, 225.335, 52588.720 20/06/05,01:01:18,04,10,1, 11.8,1,1, 7.520, 10594.679, 225.368, 52588.783 20/06/05,01:01:18,05,10,1, 11.8,1,1, 7.520, 10594.695, 225.387, 52588.740 20/06/05,01:01:18,06,10,1, 11.8,1,1, 7.520, 10594.668, 225.363, 52588.718 20/06/05,01:01:18,07,10,1, 11.8,1,1, 7.520, 10594.690, 225.391, 52588.763 20/06/05,01:01:18,08,10,1, 11.8,1,1, 7.520, 10594.689, 225.383, 52588.747 20/06/05,01:01:18,09,10,1, 11.8,1,1, 7.520, 10594.667, 225.362, 52588.713 20/06/05,01:01:18,10,10,1, 11.8,1,1, 7.520, 10594.676, 225.406, 52588.740 20/06/05,01:01:18,11,10,1, 11.8,1,1, 7.520, 10594.684, 225.371, 52588.756 20/06/05,01:01:18,12,10,1, 11.8,1,1, 7.520, 10594.701, 225.386, 52588.758 20/06/05,01:01:18,13,10,1, 11.8,1,1, 7.520, 10594.689, 225.416, 52588.731 20/06/05,01:01:18,14,10,1, 11.8,1,1, 7.520, 10594.689, 225.408, 52588.731 20/06/05,01:01:18,15,10,1, 11.8,1,1, 7.520, 10594.701, 225.432, 52588.747 20/06/05,01:01:18,16,10,1, 11.8,1,1, 7.520, 10594.661, 225.401, 52588.577 20/06/05,01:01:18,17,10,1, 11.8,1,1, 7.520, 10594.667, 225.424, 52588.808 20/06/05,01:01:18,18,10,1, 11.8,1,1, 7.520, 10594.667, 225.403, 52588.790 20/06/05,01:01:18,19,10,1, 11.8,1,1, 7.520, 10594.682, 225.395, 52588.799 20/06/05,01:01:19,00,10,1, 11.9,1,1, 7.518, 10594.685, 225.426, 52588.766 20/06/05,01:01:19,01,10,1, 11.9,1,1, 7.518, 10594.679, 225.394, 52588.773 20/06/05,01:01:19,02,10,1, 11.9,1,1, 7.518, 10594.712, 225.389, 52588.770 20/06/05,01:01:19,03,10,1, 11.9,1,1, 7.518, 10594.689, 225.427, 52588.785 20/06/05,01:01:19,04,10,1, 11.9,1,1, 7.518, 10594.695, 225.402, 52588.760 20/06/05,01:01:19,05,10,1, 11.9,1,1, 7.518, 10594.710, 225.401, 52588.745 20/06/05,01:01:19,06,10,1, 11.9,1,1, 7.518, 10594.694, 225.415, 52588.777 20/06/05,01:01:19,07,10,1, 11.9,1,1, 7.518, 10594.701, 225.438, 52588.827 20/06/05,01:01:19,08,10,1, 11.9,1,1, 7.518, 10594.693, 225.402, 52588.763 20/06/05,01:01:19,09,10,1, 11.9,1,1, 7.518, 10594.684, 225.438, 52588.786 20/06/05,01:01:19,10,10,1, 11.9,1,1, 7.518, 10594.669, 225.396, 52588.746 20/06/05,01:01:19,11,10,1, 11.9,1,1, 7.518, 10594.696, 225.424, 52588.752 20/06/05,01:01:19,12,10,1, 11.9,1,1, 7.518, 10594.720, 225.416, 52588.765 20/06/05,01:01:19,13,10,1, 11.9,1,1, 7.518, 10594.694, 225.425, 52588.791 20/06/05,01:01:19,14,10,1, 11.9,1,1, 7.518, 10594.692, 225.418, 52588.775 20/06/05,01:01:19,15,10,1, 11.9,1,1, 7.518, 10594.689, 225.418, 52588.751 20/06/05,01:01:19,16,10,1, 11.9,1,1, 7.518, 10594.684, 225.411, 52588.753 20/06/05,01:01:19,17,10,1, 11.9,1,1, 7.518, 10594.698, 225.418, 52588.758 20/06/05,01:01:19,18,10,1, 11.9,1,1, 7.518, 10594.683, 225.413, 52588.781 20/06/05,01:01:19,19,10,1, 11.9,1,1, 7.518, 10594.687, 225.426, 52588.766 20/06/05,01:01:20,00,10,1, 11.9,1,1, 7.522, 10594.693, 225.427, 52588.863 20/06/05,01:01:20,01,10,1, 11.9,1,1, 7.522, 10594.680, 225.445, 52588.824 20/06/05,01:01:20,02,10,1, 11.9,1,1, 7.522, 10594.684, 225.446, 52588.840 20/06/05,01:01:20,03,10,1, 11.9,1,1, 7.522, 10594.701, 225.437, 52588.870 20/06/05,01:01:20,04,10,1, 11.9,1,1, 7.522, 10594.690, 225.444, 52588.879 20/06/05,01:01:20,05,10,1, 11.9,1,1, 7.522, 10594.702, 225.433, 52588.890 20/06/05,01:01:20,06,10,1, 11.9,1,1, 7.522, 10594.686, 225.464, 52588.861 20/06/05,01:01:20,07,10,1, 11.9,1,1, 7.522, 10594.696, 225.405, 52588.630 20/06/05,01:01:20,08,10,1, 11.9,1,1, 7.522, 10594.734, 225.449, 52588.891 20/06/05,01:01:20,09,10,1, 11.9,1,1, 7.522, 10594.705, 225.480, 52588.845 20/06/05,01:01:20,10,10,1, 11.9,1,1, 7.522, 10594.740, 225.449, 52588.873 20/06/05,01:01:20,11,10,1, 11.9,1,1, 7.522, 10594.709, 225.448, 52588.879 20/06/05,01:01:20,12,10,1, 11.9,1,1, 7.522, 10594.694, 225.453, 52588.881 20/06/05,01:01:20,13,10,1, 11.9,1,1, 7.522, 10594.705, 225.457, 52588.918 20/06/05,01:01:20,14,10,1, 11.9,1,1, 7.522, 10594.697, 225.481, 52588.927 20/06/05,01:01:20,15,10,1, 11.9,1,1, 7.522, 10594.724, 225.437, 52588.902 20/06/05,01:01:20,16,10,1, 11.9,1,1, 7.522, 10594.719, 225.466, 52588.896 20/06/05,01:01:20,17,10,1, 11.9,1,1, 7.522, 10594.715, 225.459, 52588.906 20/06/05,01:01:20,18,10,1, 11.9,1,1, 7.522, 10594.699, 225.463, 52588.920 20/06/05,01:01:20,19,10,1, 11.9,1,1, 7.522, 10594.701, 225.427, 52588.863 20/06/05,01:01:21,00,10,1, 11.8,1,1, 7.520, 10594.727, 225.469, 52588.904 20/06/05,01:01:21,01,10,1, 11.8,1,1, 7.520, 10594.713, 225.460, 52588.913 20/06/05,01:01:21,02,10,1, 11.8,1,1, 7.520, 10594.708, 225.446, 52588.961 20/06/05,01:01:21,03,10,1, 11.8,1,1, 7.520, 10594.698, 225.444, 52588.925 20/06/05,01:01:21,04,10,1, 11.8,1,1, 7.520, 10594.717, 225.436, 52588.904 20/06/05,01:01:21,05,10,1, 11.8,1,1, 7.520, 10594.728, 225.439, 52588.926 20/06/05,01:01:21,06,10,1, 11.8,1,1, 7.520, 10594.713, 225.436, 52588.910 20/06/05,01:01:21,07,10,1, 11.8,1,1, 7.520, 10594.729, 225.504, 52588.921 20/06/05,01:01:21,08,10,1, 11.8,1,1, 7.520, 10594.704, 225.476, 52588.934 20/06/05,01:01:21,09,10,1, 11.8,1,1, 7.520, 10594.731, 225.470, 52588.895 20/06/05,01:01:21,10,10,1, 11.8,1,1, 7.520, 10594.738, 225.459, 52588.920 20/06/05,01:01:21,11,10,1, 11.8,1,1, 7.520, 10594.715, 225.466, 52588.926 20/06/05,01:01:21,12,10,1, 11.8,1,1, 7.520, 10594.729, 225.446, 52588.916 20/06/05,01:01:21,13,10,1, 11.8,1,1, 7.520, 10594.723, 225.485, 52588.897 20/06/05,01:01:21,14,10,1, 11.8,1,1, 7.520, 10594.707, 225.495, 52588.932 20/06/05,01:01:21,15,10,1, 11.8,1,1, 7.520, 10594.706, 225.473, 52588.965 20/06/05,01:01:21,16,10,1, 11.8,1,1, 7.520, 10594.723, 225.464, 52588.927 20/06/05,01:01:21,17,10,1, 11.8,1,1, 7.520, 10594.719, 225.470, 52588.946 20/06/05,01:01:21,18,10,1, 11.8,1,1, 7.520, 10594.746, 225.488, 52588.946 20/06/05,01:01:21,19,10,1, 11.8,1,1, 7.520, 10594.730, 225.469, 52588.904 20/06/05,01:01:22,00,10,1, 11.9,1,1, 7.519, 10594.710, 225.498, 52588.947 20/06/05,01:01:22,01,10,1, 11.9,1,1, 7.519, 10594.706, 225.469, 52588.934 20/06/05,01:01:22,02,10,1, 11.9,1,1, 7.519, 10594.732, 225.464, 52588.937 20/06/05,01:01:22,03,10,1, 11.9,1,1, 7.519, 10594.729, 225.463, 52588.921 20/06/05,01:01:22,04,10,1, 11.9,1,1, 7.519, 10594.686, 225.465, 52588.736 20/06/05,01:01:22,05,10,1, 11.9,1,1, 7.519, 10594.721, 225.443, 52588.882 20/06/05,01:01:22,06,10,1, 11.9,1,1, 7.519, 10594.727, 225.465, 52588.870 20/06/05,01:01:22,07,10,1, 11.9,1,1, 7.519, 10594.684, 225.442, 52588.904 20/06/05,01:01:22,08,10,1, 11.9,1,1, 7.519, 10594.731, 225.491, 52588.937 20/06/05,01:01:22,09,10,1, 11.9,1,1, 7.519, 10594.712, 225.462, 52588.946 20/06/05,01:01:22,10,10,1, 11.9,1,1, 7.519, 10594.693, 225.465, 52588.890 20/06/05,01:01:22,11,10,1, 11.9,1,1, 7.519, 10594.715, 225.489, 52588.911 20/06/05,01:01:22,12,10,1, 11.9,1,1, 7.519, 10594.699, 225.472, 52588.908 20/06/05,01:01:22,13,10,1, 11.9,1,1, 7.519, 10594.704, 225.471, 52588.924 20/06/05,01:01:22,14,10,1, 11.9,1,1, 7.519, 10594.722, 225.460, 52588.952 20/06/05,01:01:22,15,10,1, 11.9,1,1, 7.519, 10594.720, 225.503, 52588.918 20/06/05,01:01:22,16,10,1, 11.9,1,1, 7.519, 10594.691, 225.503, 52588.949 20/06/05,01:01:22,17,10,1, 11.9,1,1, 7.519, 10594.713, 225.500, 52588.959 20/06/05,01:01:22,18,10,1, 11.9,1,1, 7.519, 10594.697, 225.498, 52588.950 20/06/05,01:01:22,19,10,1, 11.9,1,1, 7.519, 10594.714, 225.498, 52588.947 20/06/05,01:01:23,00,10,1, 11.9,1,1, 7.519, 10594.702, 225.509, 52588.929 20/06/05,01:01:23,01,10,1, 11.9,1,1, 7.519, 10594.707, 225.488, 52588.939 20/06/05,01:01:23,02,10,1, 11.9,1,1, 7.519, 10594.699, 225.497, 52588.988 20/06/05,01:01:23,03,10,1, 11.9,1,1, 7.519, 10594.710, 225.482, 52588.971 20/06/05,01:01:23,04,10,1, 11.9,1,1, 7.519, 10594.720, 225.482, 52588.950 20/06/05,01:01:23,05,10,1, 11.9,1,1, 7.519, 10594.706, 225.469, 52588.933 20/06/05,01:01:23,06,10,1, 11.9,1,1, 7.519, 10594.717, 225.493, 52588.984 20/06/05,01:01:23,07,10,1, 11.9,1,1, 7.519, 10594.723, 225.476, 52588.926 20/06/05,01:01:23,08,10,1, 11.9,1,1, 7.519, 10594.707, 225.472, 52588.970 20/06/05,01:01:23,09,10,1, 11.9,1,1, 7.519, 10594.709, 225.490, 52588.972 20/06/05,01:01:23,10,10,1, 11.9,1,1, 7.519, 10594.724, 225.488, 52588.953 20/06/05,01:01:23,11,10,1, 11.9,1,1, 7.519, 10594.716, 225.498, 52588.966 20/06/05,01:01:23,12,10,1, 11.9,1,1, 7.519, 10594.747, 225.504, 52588.973 20/06/05,01:01:23,13,10,1, 11.9,1,1, 7.519, 10594.715, 225.521, 52588.983 20/06/05,01:01:23,14,10,1, 11.9,1,1, 7.519, 10594.719, 225.505, 52589.002 20/06/05,01:01:23,15,10,1, 11.9,1,1, 7.519, 10594.733, 225.494, 52589.002 20/06/05,01:01:23,16,10,1, 11.9,1,1, 7.519, 10594.733, 225.489, 52588.980 20/06/05,01:01:23,17,10,1, 11.9,1,1, 7.519, 10594.723, 225.489, 52588.963 20/06/05,01:01:23,18,10,1, 11.9,1,1, 7.519, 10594.707, 225.504, 52588.965 20/06/05,01:01:23,19,10,1, 11.9,1,1, 7.519, 10594.709, 225.509, 52588.929 20/06/05,01:01:24,00,10,1, 11.8,1,1, 7.517, 10594.702, 225.518, 52589.004 20/06/05,01:01:24,01,10,1, 11.8,1,1, 7.517, 10594.707, 225.532, 52589.037 20/06/05,01:01:24,02,10,1, 11.8,1,1, 7.517, 10594.684, 225.505, 52588.981 20/06/05,01:01:24,03,10,1, 11.8,1,1, 7.517, 10594.734, 225.487, 52589.008 20/06/05,01:01:24,04,10,1, 11.8,1,1, 7.517, 10594.722, 225.507, 52589.023 20/06/05,01:01:24,05,10,1, 11.8,1,1, 7.517, 10594.728, 225.524, 52589.001 20/06/05,01:01:24,06,10,1, 11.8,1,1, 7.517, 10594.718, 225.490, 52588.958 20/06/05,01:01:24,07,10,1, 11.8,1,1, 7.517, 10594.711, 225.524, 52588.979 20/06/05,01:01:24,08,10,1, 11.8,1,1, 7.517, 10594.698, 225.520, 52589.005 20/06/05,01:01:24,09,10,1, 11.8,1,1, 7.517, 10594.702, 225.527, 52589.020 20/06/05,01:01:24,10,10,1, 11.8,1,1, 7.517, 10594.724, 225.512, 52589.001 20/06/05,01:01:24,11,10,1, 11.8,1,1, 7.517, 10594.690, 225.509, 52588.996 20/06/05,01:01:24,12,10,1, 11.8,1,1, 7.517, 10594.691, 225.517, 52589.035 20/06/05,01:01:24,13,10,1, 11.8,1,1, 7.517, 10594.693, 225.522, 52589.023 20/06/05,01:01:24,14,10,1, 11.8,1,1, 7.517, 10594.712, 225.510, 52589.044 20/06/05,01:01:24,15,10,1, 11.8,1,1, 7.517, 10594.686, 225.516, 52589.015 20/06/05,01:01:24,16,10,1, 11.8,1,1, 7.517, 10594.673, 225.528, 52588.953 20/06/05,01:01:24,17,10,1, 11.8,1,1, 7.517, 10594.703, 225.525, 52589.015 20/06/05,01:01:24,18,10,1, 11.8,1,1, 7.517, 10594.699, 225.513, 52589.018 20/06/05,01:01:24,19,10,1, 11.8,1,1, 7.517, 10594.708, 225.518, 52589.004 20/06/05,01:01:25,00,10,1, 11.9,1,1, 7.518, 10594.677, 225.529, 52588.982 20/06/05,01:01:25,01,10,1, 11.9,1,1, 7.518, 10594.718, 225.526, 52589.021 20/06/05,01:01:25,02,10,1, 11.9,1,1, 7.518, 10594.707, 225.509, 52588.995 20/06/05,01:01:25,03,10,1, 11.9,1,1, 7.518, 10594.696, 225.501, 52588.979 20/06/05,01:01:25,04,10,1, 11.9,1,1, 7.518, 10594.720, 225.525, 52589.036 20/06/05,01:01:25,05,10,1, 11.9,1,1, 7.518, 10594.702, 225.502, 52588.949 20/06/05,01:01:25,06,10,1, 11.9,1,1, 7.518, 10594.707, 225.529, 52588.939 20/06/05,01:01:25,07,10,1, 11.9,1,1, 7.518, 10594.690, 225.494, 52588.942 20/06/05,01:01:25,08,10,1, 11.9,1,1, 7.518, 10594.709, 225.514, 52588.978 20/06/05,01:01:25,09,10,1, 11.9,1,1, 7.518, 10594.720, 225.515, 52588.956 20/06/05,01:01:25,10,10,1, 11.9,1,1, 7.518, 10594.711, 225.549, 52588.904 20/06/05,01:01:25,11,10,1, 11.9,1,1, 7.518, 10594.697, 225.541, 52588.943 20/06/05,01:01:25,12,10,1, 11.9,1,1, 7.518, 10594.692, 225.508, 52588.956 20/06/05,01:01:25,13,10,1, 11.9,1,1, 7.518, 10594.687, 225.516, 52588.857 20/06/05,01:01:25,14,10,1, 11.9,1,1, 7.518, 10594.699, 225.519, 52588.914 20/06/05,01:01:25,15,10,1, 11.9,1,1, 7.518, 10594.708, 225.521, 52588.939 20/06/05,01:01:25,16,10,1, 11.9,1,1, 7.518, 10594.710, 225.503, 52588.892 20/06/05,01:01:25,17,10,1, 11.9,1,1, 7.518, 10594.703, 225.530, 52588.934 20/06/05,01:01:25,18,10,1, 11.9,1,1, 7.518, 10594.684, 225.546, 52588.970 20/06/05,01:01:25,19,10,1, 11.9,1,1, 7.518, 10594.684, 225.529, 52588.982 20/06/05,01:01:26,00,10,1, 11.8,1,1, 7.516, 10594.677, 225.547, 52588.930 20/06/05,01:01:26,01,10,1, 11.8,1,1, 7.516, 10594.693, 225.542, 52588.954 20/06/05,01:01:26,02,10,1, 11.8,1,1, 7.516, 10594.695, 225.544, 52588.963 20/06/05,01:01:26,03,10,1, 11.8,1,1, 7.516, 10594.693, 225.571, 52588.957 20/06/05,01:01:26,04,10,1, 11.8,1,1, 7.516, 10594.700, 225.566, 52588.959 20/06/05,01:01:26,05,10,1, 11.8,1,1, 7.516, 10594.704, 225.531, 52588.978 20/06/05,01:01:26,06,10,1, 11.8,1,1, 7.516, 10594.695, 225.544, 52588.969 20/06/05,01:01:26,07,10,1, 11.8,1,1, 7.516, 10594.679, 225.535, 52588.936 20/06/05,01:01:26,08,10,1, 11.8,1,1, 7.516, 10594.689, 225.535, 52588.946 20/06/05,01:01:26,09,10,1, 11.8,1,1, 7.516, 10594.686, 225.553, 52588.976 20/06/05,01:01:26,10,10,1, 11.8,1,1, 7.516, 10594.684, 225.534, 52588.958 20/06/05,01:01:26,11,10,1, 11.8,1,1, 7.516, 10594.711, 225.532, 52588.964 20/06/05,01:01:26,12,10,1, 11.8,1,1, 7.516, 10594.683, 225.537, 52588.930 20/06/05,01:01:26,13,10,1, 11.8,1,1, 7.516, 10594.678, 225.542, 52588.954 20/06/05,01:01:26,14,10,1, 11.8,1,1, 7.516, 10594.680, 225.514, 52588.975 20/06/05,01:01:26,15,10,1, 11.8,1,1, 7.516, 10594.690, 225.538, 52588.937 20/06/05,01:01:26,16,10,1, 11.8,1,1, 7.516, 10594.669, 225.532, 52588.973 20/06/05,01:01:26,17,10,1, 11.8,1,1, 7.516, 10594.667, 225.551, 52588.928 20/06/05,01:01:26,18,10,1, 11.8,1,1, 7.516, 10594.677, 225.529, 52588.954 20/06/05,01:01:26,19,10,1, 11.8,1,1, 7.516, 10594.681, 225.547, 52588.930 20/06/05,01:01:27,00,10,1, 11.8,1,1, 7.521, 10594.677, 225.556, 52589.013 20/06/05,01:01:27,01,10,1, 11.8,1,1, 7.521, 10594.691, 225.529, 52588.981 20/06/05,01:01:27,02,10,1, 11.8,1,1, 7.521, 10594.666, 225.552, 52588.956 20/06/05,01:01:27,03,10,1, 11.8,1,1, 7.521, 10594.697, 225.534, 52589.002 20/06/05,01:01:27,04,10,1, 11.8,1,1, 7.521, 10594.692, 225.545, 52588.988 20/06/05,01:01:27,05,10,1, 11.8,1,1, 7.521, 10594.701, 225.546, 52588.993 20/06/05,01:01:27,06,10,1, 11.8,1,1, 7.521, 10594.683, 225.565, 52589.001 20/06/05,01:01:27,07,10,1, 11.8,1,1, 7.521, 10594.680, 225.534, 52589.003 20/06/05,01:01:27,08,10,1, 11.8,1,1, 7.521, 10594.685, 225.540, 52588.929 20/06/05,01:01:27,09,10,1, 11.8,1,1, 7.521, 10594.710, 225.575, 52589.024 20/06/05,01:01:27,10,10,1, 11.8,1,1, 7.521, 10594.701, 225.530, 52588.993 20/06/05,01:01:27,11,10,1, 11.8,1,1, 7.521, 10594.689, 225.556, 52589.004 20/06/05,01:01:27,12,10,1, 11.8,1,1, 7.521, 10594.688, 225.564, 52589.008 20/06/05,01:01:27,13,10,1, 11.8,1,1, 7.521, 10594.701, 225.539, 52589.039 20/06/05,01:01:27,14,10,1, 11.8,1,1, 7.521, 10594.687, 225.545, 52588.989 20/06/05,01:01:27,15,10,1, 11.8,1,1, 7.521, 10594.670, 225.555, 52589.021 20/06/05,01:01:27,16,10,1, 11.8,1,1, 7.521, 10594.695, 225.530, 52589.042 20/06/05,01:01:27,17,10,1, 11.8,1,1, 7.521, 10594.687, 225.536, 52588.934 20/06/05,01:01:27,18,10,1, 11.8,1,1, 7.521, 10594.684, 225.555, 52589.021 20/06/05,01:01:27,19,10,1, 11.8,1,1, 7.521, 10594.681, 225.556, 52589.013 20/06/05,01:01:28,00,10,1, 11.9,1,1, 7.520, 10594.652, 225.553, 52589.084 20/06/05,01:01:28,01,10,1, 11.9,1,1, 7.520, 10594.651, 225.505, 52588.994 20/06/05,01:01:28,02,10,1, 11.9,1,1, 7.520, 10594.650, 225.528, 52589.014 20/06/05,01:01:28,03,10,1, 11.9,1,1, 7.520, 10594.682, 225.544, 52589.041 20/06/05,01:01:28,04,10,1, 11.9,1,1, 7.520, 10594.684, 225.526, 52589.012 20/06/05,01:01:28,05,10,1, 11.9,1,1, 7.520, 10594.677, 225.534, 52588.995 20/06/05,01:01:28,06,10,1, 11.9,1,1, 7.520, 10594.672, 225.542, 52589.039 20/06/05,01:01:28,07,10,1, 11.9,1,1, 7.520, 10594.653, 225.519, 52589.012 20/06/05,01:01:28,08,10,1, 11.9,1,1, 7.520, 10594.663, 225.507, 52589.016 20/06/05,01:01:28,09,10,1, 11.9,1,1, 7.520, 10594.671, 225.546, 52589.036 20/06/05,01:01:28,10,10,1, 11.9,1,1, 7.520, 10594.680, 225.533, 52589.058 20/06/05,01:01:28,11,10,1, 11.9,1,1, 7.520, 10594.697, 225.548, 52589.016 20/06/05,01:01:28,12,10,1, 11.9,1,1, 7.520, 10594.688, 225.513, 52589.023 20/06/05,01:01:28,13,10,1, 11.9,1,1, 7.520, 10594.678, 225.528, 52589.040 20/06/05,01:01:28,14,10,1, 11.9,1,1, 7.520, 10594.688, 225.542, 52589.050 20/06/05,01:01:28,15,10,1, 11.9,1,1, 7.520, 10594.694, 225.531, 52589.022 20/06/05,01:01:28,16,10,1, 11.9,1,1, 7.520, 10594.644, 225.552, 52589.017 20/06/05,01:01:28,17,10,1, 11.9,1,1, 7.520, 10594.688, 225.571, 52589.079 20/06/05,01:01:28,18,10,1, 11.9,1,1, 7.520, 10594.682, 225.505, 52588.989 20/06/05,01:01:28,19,10,1, 11.9,1,1, 7.520, 10594.656, 225.553, 52589.084 20/06/05,01:01:29,00,10,1, 11.9,1,1, 7.517, 10594.693, 225.516, 52589.050 20/06/05,01:01:29,01,10,1, 11.9,1,1, 7.517, 10594.684, 225.526, 52589.039 20/06/05,01:01:29,02,10,1, 11.9,1,1, 7.517, 10594.677, 225.544, 52589.028 20/06/05,01:01:29,03,10,1, 11.9,1,1, 7.517, 10594.687, 225.498, 52589.032 20/06/05,01:01:29,04,10,1, 11.9,1,1, 7.517, 10594.679, 225.539, 52589.026 20/06/05,01:01:29,05,10,1, 11.9,1,1, 7.517, 10594.704, 225.549, 52589.072 20/06/05,01:01:29,06,10,1, 11.9,1,1, 7.517, 10594.699, 225.518, 52588.995 20/06/05,01:01:29,07,10,1, 11.9,1,1, 7.517, 10594.662, 225.532, 52589.022 20/06/05,01:01:29,08,10,1, 11.9,1,1, 7.517, 10594.676, 225.532, 52589.021 20/06/05,01:01:29,09,10,1, 11.9,1,1, 7.517, 10594.647, 225.513, 52588.998 20/06/05,01:01:29,10,10,1, 11.9,1,1, 7.517, 10594.655, 225.539, 52589.028 20/06/05,01:01:29,11,10,1, 11.9,1,1, 7.517, 10594.681, 225.516, 52589.077 20/06/05,01:01:29,12,10,1, 11.9,1,1, 7.517, 10594.660, 225.531, 52589.040 20/06/05,01:01:29,13,10,1, 11.9,1,1, 7.517, 10594.684, 225.520, 52589.048 20/06/05,01:01:29,14,10,1, 11.9,1,1, 7.517, 10594.661, 225.515, 52589.018 20/06/05,01:01:29,15,10,1, 11.9,1,1, 7.517, 10594.659, 225.549, 52589.032 20/06/05,01:01:29,16,10,1, 11.9,1,1, 7.517, 10594.664, 225.526, 52589.065 20/06/05,01:01:29,17,10,1, 11.9,1,1, 7.517, 10594.663, 225.522, 52589.064 20/06/05,01:01:29,18,10,1, 11.9,1,1, 7.517, 10594.670, 225.504, 52589.023 20/06/05,01:01:29,19,10,1, 11.9,1,1, 7.517, 10594.694, 225.516, 52589.050 20/06/05,01:01:30,00,10,1, 11.9,1,1, 7.518, 10594.668, 225.513, 52589.043 20/06/05,01:01:30,01,10,1, 11.9,1,1, 7.518, 10594.698, 225.521, 52589.005 20/06/05,01:01:30,02,10,1, 11.9,1,1, 7.518, 10594.675, 225.525, 52589.020 20/06/05,01:01:30,03,10,1, 11.9,1,1, 7.518, 10594.677, 225.511, 52589.037 20/06/05,01:01:30,04,10,1, 11.9,1,1, 7.518, 10594.681, 225.502, 52589.033 20/06/05,01:01:30,05,10,1, 11.9,1,1, 7.518, 10594.671, 225.531, 52589.065 20/06/05,01:01:30,06,10,1, 11.9,1,1, 7.518, 10594.656, 225.482, 52589.044 20/06/05,01:01:30,07,10,1, 11.9,1,1, 7.518, 10594.682, 225.530, 52589.070 20/06/05,01:01:30,08,10,1, 11.9,1,1, 7.518, 10594.668, 225.541, 52589.051 20/06/05,01:01:30,09,10,1, 11.9,1,1, 7.518, 10594.682, 225.504, 52589.076 20/06/05,01:01:30,10,10,1, 11.9,1,1, 7.518, 10594.664, 225.506, 52589.052 20/06/05,01:01:30,11,10,1, 11.9,1,1, 7.518, 10594.665, 225.488, 52589.065 20/06/05,01:01:30,12,10,1, 11.9,1,1, 7.518, 10594.657, 225.493, 52589.049 20/06/05,01:01:30,13,10,1, 11.9,1,1, 7.518, 10594.666, 225.517, 52589.057 20/06/05,01:01:30,14,10,1, 11.9,1,1, 7.518, 10594.666, 225.517, 52589.054 20/06/05,01:01:30,15,10,1, 11.9,1,1, 7.518, 10594.688, 225.526, 52589.043 20/06/05,01:01:30,16,10,1, 11.9,1,1, 7.518, 10594.670, 225.506, 52589.036 20/06/05,01:01:30,17,10,1, 11.9,1,1, 7.518, 10594.682, 225.488, 52589.026 20/06/05,01:01:30,18,10,1, 11.9,1,1, 7.518, 10594.692, 225.486, 52589.034 20/06/05,01:01:30,19,10,1, 11.9,1,1, 7.518, 10594.671, 225.513, 52589.043 20/06/05,01:01:31,00,10,1, 11.9,1,1, 7.516, 10594.677, 225.476, 52589.033 20/06/05,01:01:31,01,10,1, 11.9,1,1, 7.516, 10594.678, 225.485, 52589.041 20/06/05,01:01:31,02,10,1, 11.9,1,1, 7.516, 10594.713, 225.512, 52589.026 20/06/05,01:01:31,03,10,1, 11.9,1,1, 7.516, 10594.680, 225.492, 52589.034 20/06/05,01:01:31,04,10,1, 11.9,1,1, 7.516, 10594.725, 225.508, 52589.049 20/06/05,01:01:31,05,10,1, 11.9,1,1, 7.516, 10594.681, 225.505, 52589.030 20/06/05,01:01:31,06,10,1, 11.9,1,1, 7.516, 10594.689, 225.502, 52589.052 20/06/05,01:01:31,07,10,1, 11.9,1,1, 7.516, 10594.701, 225.500, 52589.052 20/06/05,01:01:31,08,10,1, 11.9,1,1, 7.516, 10594.671, 225.509, 52589.065 20/06/05,01:01:31,09,10,1, 11.9,1,1, 7.516, 10594.709, 225.496, 52589.042 20/06/05,01:01:31,10,10,1, 11.9,1,1, 7.516, 10594.710, 225.513, 52589.074 20/06/05,01:01:31,11,10,1, 11.9,1,1, 7.516, 10594.706, 225.499, 52589.087 20/06/05,01:01:31,12,10,1, 11.9,1,1, 7.516, 10594.710, 225.506, 52589.053 20/06/05,01:01:31,13,10,1, 11.9,1,1, 7.516, 10594.690, 225.501, 52589.060 20/06/05,01:01:31,14,10,1, 11.9,1,1, 7.516, 10594.689, 225.498, 52589.044 20/06/05,01:01:31,15,10,1, 11.9,1,1, 7.516, 10594.691, 225.505, 52589.069 20/06/05,01:01:31,16,10,1, 11.9,1,1, 7.516, 10594.690, 225.499, 52589.101 20/06/05,01:01:31,17,10,1, 11.9,1,1, 7.516, 10594.705, 225.492, 52589.043 20/06/05,01:01:31,18,10,1, 11.9,1,1, 7.516, 10594.688, 225.483, 52589.054 20/06/05,01:01:31,19,10,1, 11.9,1,1, 7.516, 10594.679, 225.476, 52589.033 20/06/05,01:01:32,00,10,1, 11.8,1,1, 7.516, 10594.710, 225.509, 52589.064 20/06/05,01:01:32,01,10,1, 11.8,1,1, 7.516, 10594.674, 225.500, 52589.072 20/06/05,01:01:32,02,10,1, 11.8,1,1, 7.516, 10594.691, 225.510, 52589.103 20/06/05,01:01:32,03,10,1, 11.8,1,1, 7.516, 10594.707, 225.499, 52589.067 20/06/05,01:01:32,04,10,1, 11.8,1,1, 7.516, 10594.705, 225.497, 52589.059 20/06/05,01:01:32,05,10,1, 11.8,1,1, 7.516, 10594.676, 225.502, 52589.065 20/06/05,01:01:32,06,10,1, 11.8,1,1, 7.516, 10594.701, 225.495, 52589.075 20/06/05,01:01:32,07,10,1, 11.8,1,1, 7.516, 10594.697, 225.481, 52589.095 20/06/05,01:01:32,08,10,1, 11.8,1,1, 7.516, 10594.695, 225.499, 52589.116 20/06/05,01:01:32,09,10,1, 11.8,1,1, 7.516, 10594.695, 225.499, 52589.111 20/06/05,01:01:32,10,10,1, 11.8,1,1, 7.516, 10594.712, 225.497, 52589.086 20/06/05,01:01:32,11,10,1, 11.8,1,1, 7.516, 10594.702, 225.510, 52589.075 20/06/05,01:01:32,12,10,1, 11.8,1,1, 7.516, 10594.715, 225.487, 52589.115 20/06/05,01:01:32,13,10,1, 11.8,1,1, 7.516, 10594.738, 225.511, 52589.103 20/06/05,01:01:32,14,10,1, 11.8,1,1, 7.516, 10594.705, 225.473, 52589.058 20/06/05,01:01:32,15,10,1, 11.8,1,1, 7.516, 10594.705, 225.482, 52589.075 20/06/05,01:01:32,16,10,1, 11.8,1,1, 7.516, 10594.730, 225.483, 52589.083 20/06/05,01:01:32,17,10,1, 11.8,1,1, 7.516, 10594.708, 225.485, 52589.071 20/06/05,01:01:32,18,10,1, 11.8,1,1, 7.516, 10594.711, 225.494, 52589.079 20/06/05,01:01:32,19,10,1, 11.8,1,1, 7.516, 10594.715, 225.509, 52589.064 20/06/05,01:01:33,00,10,1, 11.9,1,1, 7.515, 10594.735, 225.471, 52589.079 20/06/05,01:01:33,01,10,1, 11.9,1,1, 7.515, 10594.728, 225.471, 52589.080 20/06/05,01:01:33,02,10,1, 11.9,1,1, 7.515, 10594.699, 225.506, 52589.051 20/06/05,01:01:33,03,10,1, 11.9,1,1, 7.515, 10594.721, 225.485, 52589.077 20/06/05,01:01:33,04,10,1, 11.9,1,1, 7.515, 10594.732, 225.506, 52589.109 20/06/05,01:01:33,05,10,1, 11.9,1,1, 7.515, 10594.710, 225.486, 52589.076 20/06/05,01:01:33,06,10,1, 11.9,1,1, 7.515, 10594.742, 225.480, 52589.055 20/06/05,01:01:33,07,10,1, 11.9,1,1, 7.515, 10594.737, 225.503, 52589.081 20/06/05,01:01:33,08,10,1, 11.9,1,1, 7.515, 10594.719, 225.487, 52589.099 20/06/05,01:01:33,09,10,1, 11.9,1,1, 7.515, 10594.734, 225.471, 52589.111 20/06/05,01:01:33,10,10,1, 11.9,1,1, 7.515, 10594.745, 225.502, 52589.106 20/06/05,01:01:33,11,10,1, 11.9,1,1, 7.515, 10594.740, 225.475, 52589.093 20/06/05,01:01:33,12,10,1, 11.9,1,1, 7.515, 10594.742, 225.483, 52589.092 20/06/05,01:01:33,13,10,1, 11.9,1,1, 7.515, 10594.716, 225.454, 52589.069 20/06/05,01:01:33,14,10,1, 11.9,1,1, 7.515, 10594.726, 225.473, 52589.096 20/06/05,01:01:33,15,10,1, 11.9,1,1, 7.515, 10594.746, 225.447, 52589.104 20/06/05,01:01:33,16,10,1, 11.9,1,1, 7.515, 10594.736, 225.460, 52589.077 20/06/05,01:01:33,17,10,1, 11.9,1,1, 7.515, 10594.744, 225.452, 52589.054 20/06/05,01:01:33,18,10,1, 11.9,1,1, 7.515, 10594.752, 225.464, 52589.057 20/06/05,01:01:33,19,10,1, 11.9,1,1, 7.515, 10594.741, 225.471, 52589.079 20/06/05,01:01:34,00,10,1, 11.9,1,1, 7.517, 10594.777, 225.473, 52589.141 20/06/05,01:01:34,01,10,1, 11.9,1,1, 7.517, 10594.739, 225.430, 52589.037 20/06/05,01:01:34,02,10,1, 11.9,1,1, 7.517, 10594.742, 225.437, 52589.082 20/06/05,01:01:34,03,10,1, 11.9,1,1, 7.517, 10594.733, 225.455, 52589.053 20/06/05,01:01:34,04,10,1, 11.9,1,1, 7.517, 10594.737, 225.438, 52589.060 20/06/05,01:01:34,05,10,1, 11.9,1,1, 7.517, 10594.729, 225.448, 52589.103 20/06/05,01:01:34,06,10,1, 11.9,1,1, 7.517, 10594.748, 225.438, 52589.041 20/06/05,01:01:34,07,10,1, 11.9,1,1, 7.517, 10594.731, 225.431, 52589.056 20/06/05,01:01:34,08,10,1, 11.9,1,1, 7.517, 10594.746, 225.454, 52589.098 20/06/05,01:01:34,09,10,1, 11.9,1,1, 7.517, 10594.768, 225.440, 52589.068 20/06/05,01:01:34,10,10,1, 11.9,1,1, 7.517, 10594.727, 225.430, 52589.064 20/06/05,01:01:34,11,10,1, 11.9,1,1, 7.517, 10594.758, 225.465, 52589.113 20/06/05,01:01:34,12,10,1, 11.9,1,1, 7.517, 10594.761, 225.444, 52589.107 20/06/05,01:01:34,13,10,1, 11.9,1,1, 7.517, 10594.739, 225.444, 52589.066 20/06/05,01:01:34,14,10,1, 11.9,1,1, 7.517, 10594.774, 225.430, 52589.072 20/06/05,01:01:34,15,10,1, 11.9,1,1, 7.517, 10594.744, 225.442, 52589.082 20/06/05,01:01:34,16,10,1, 11.9,1,1, 7.517, 10594.743, 225.446, 52589.078 20/06/05,01:01:34,17,10,1, 11.9,1,1, 7.517, 10594.754, 225.457, 52589.088 20/06/05,01:01:34,18,10,1, 11.9,1,1, 7.517, 10594.766, 225.447, 52589.104 20/06/05,01:01:34,19,10,1, 11.9,1,1, 7.517, 10594.781, 225.473, 52589.141 20/06/05,01:01:35,00,10,1, 11.9,1,1, 7.517, 10594.785, 225.450, 52589.115 20/06/05,01:01:35,01,10,1, 11.9,1,1, 7.517, 10594.794, 225.439, 52589.094 20/06/05,01:01:35,02,10,1, 11.9,1,1, 7.517, 10594.781, 225.454, 52589.141 20/06/05,01:01:35,03,10,1, 11.9,1,1, 7.517, 10594.743, 225.429, 52589.105 20/06/05,01:01:35,04,10,1, 11.9,1,1, 7.517, 10594.767, 225.441, 52589.077 20/06/05,01:01:35,05,10,1, 11.9,1,1, 7.517, 10594.772, 225.458, 52589.135 20/06/05,01:01:35,06,10,1, 11.9,1,1, 7.517, 10594.791, 225.405, 52589.069 20/06/05,01:01:35,07,10,1, 11.9,1,1, 7.517, 10594.785, 225.441, 52589.095 20/06/05,01:01:35,08,10,1, 11.9,1,1, 7.517, 10594.785, 225.438, 52589.049 20/06/05,01:01:35,09,10,1, 11.9,1,1, 7.517, 10594.758, 225.436, 52589.082 20/06/05,01:01:35,10,10,1, 11.9,1,1, 7.517, 10594.767, 225.447, 52589.129 20/06/05,01:01:35,11,10,1, 11.9,1,1, 7.517, 10594.784, 225.454, 52589.101 20/06/05,01:01:35,12,10,1, 11.9,1,1, 7.517, 10594.805, 225.443, 52589.124 20/06/05,01:01:35,13,10,1, 11.9,1,1, 7.517, 10594.786, 225.449, 52589.099 20/06/05,01:01:35,14,10,1, 11.9,1,1, 7.517, 10594.756, 225.460, 52589.082 20/06/05,01:01:35,15,10,1, 11.9,1,1, 7.517, 10594.774, 225.443, 52589.104 20/06/05,01:01:35,16,10,1, 11.9,1,1, 7.517, 10594.777, 225.439, 52589.111 20/06/05,01:01:35,17,10,1, 11.9,1,1, 7.517, 10594.784, 225.444, 52589.151 20/06/05,01:01:35,18,10,1, 11.9,1,1, 7.517, 10594.789, 225.413, 52589.066 20/06/05,01:01:35,19,10,1, 11.9,1,1, 7.517, 10594.789, 225.450, 52589.115 20/06/05,01:01:36,00,10,1, 11.9,1,1, 7.518, 10594.810, 225.460, 52589.182 20/06/05,01:01:36,01,10,1, 11.9,1,1, 7.518, 10594.801, 225.424, 52589.119 20/06/05,01:01:36,02,10,1, 11.9,1,1, 7.518, 10594.793, 225.440, 52589.166 20/06/05,01:01:36,03,10,1, 11.9,1,1, 7.518, 10594.800, 225.440, 52589.115 20/06/05,01:01:36,04,10,1, 11.9,1,1, 7.518, 10594.787, 225.444, 52589.119 20/06/05,01:01:36,05,10,1, 11.9,1,1, 7.518, 10594.799, 225.459, 52589.116 20/06/05,01:01:36,06,10,1, 11.9,1,1, 7.518, 10594.809, 225.435, 52589.148 20/06/05,01:01:36,07,10,1, 11.9,1,1, 7.518, 10594.815, 225.445, 52589.186 20/06/05,01:01:36,08,10,1, 11.9,1,1, 7.518, 10594.820, 225.440, 52589.187 20/06/05,01:01:36,09,10,1, 11.9,1,1, 7.518, 10594.805, 225.430, 52589.209 20/06/05,01:01:36,10,10,1, 11.9,1,1, 7.518, 10594.796, 225.467, 52589.146 20/06/05,01:01:36,11,10,1, 11.9,1,1, 7.518, 10594.789, 225.436, 52589.128 20/06/05,01:01:36,12,10,1, 11.9,1,1, 7.518, 10594.816, 225.452, 52589.142 20/06/05,01:01:36,13,10,1, 11.9,1,1, 7.518, 10594.814, 225.452, 52589.184 20/06/05,01:01:36,14,10,1, 11.9,1,1, 7.518, 10594.812, 225.450, 52589.139 20/06/05,01:01:36,15,10,1, 11.9,1,1, 7.518, 10594.832, 225.441, 52589.162 20/06/05,01:01:36,16,10,1, 11.9,1,1, 7.518, 10594.829, 225.459, 52589.122 20/06/05,01:01:36,17,10,1, 11.9,1,1, 7.518, 10594.816, 225.436, 52589.131 20/06/05,01:01:36,18,10,1, 11.9,1,1, 7.518, 10594.792, 225.442, 52589.143 20/06/05,01:01:36,19,10,1, 11.9,1,1, 7.518, 10594.815, 225.460, 52589.182 20/06/05,01:01:37,00,10,1, 11.9,1,1, 7.515, 10594.794, 225.449, 52589.180 20/06/05,01:01:37,01,10,1, 11.9,1,1, 7.515, 10594.812, 225.462, 52589.138 20/06/05,01:01:37,02,10,1, 11.9,1,1, 7.515, 10594.807, 225.444, 52589.143 20/06/05,01:01:37,03,10,1, 11.9,1,1, 7.515, 10594.823, 225.447, 52589.123 20/06/05,01:01:37,04,10,1, 11.9,1,1, 7.515, 10594.821, 225.456, 52589.156 20/06/05,01:01:37,05,10,1, 11.9,1,1, 7.515, 10594.832, 225.469, 52589.163 20/06/05,01:01:37,06,10,1, 11.9,1,1, 7.515, 10594.813, 225.455, 52589.129 20/06/05,01:01:37,07,10,1, 11.9,1,1, 7.515, 10594.832, 225.467, 52589.104 20/06/05,01:01:37,08,10,1, 11.9,1,1, 7.515, 10594.817, 225.466, 52589.161 20/06/05,01:01:37,09,10,1, 11.9,1,1, 7.515, 10594.864, 225.455, 52589.154 20/06/05,01:01:37,10,10,1, 11.9,1,1, 7.515, 10594.831, 225.455, 52589.132 20/06/05,01:01:37,11,10,1, 11.9,1,1, 7.515, 10594.827, 225.461, 52589.134 20/06/05,01:01:37,12,10,1, 11.9,1,1, 7.515, 10594.834, 225.459, 52589.125 20/06/05,01:01:37,13,10,1, 11.9,1,1, 7.515, 10594.852, 225.465, 52589.188 20/06/05,01:01:37,14,10,1, 11.9,1,1, 7.515, 10594.837, 225.479, 52589.145 20/06/05,01:01:37,15,10,1, 11.9,1,1, 7.515, 10594.856, 225.463, 52589.180 20/06/05,01:01:37,16,10,1, 11.9,1,1, 7.515, 10594.823, 225.481, 52589.161 20/06/05,01:01:37,17,10,1, 11.9,1,1, 7.515, 10594.818, 225.457, 52589.118 20/06/05,01:01:37,18,10,1, 11.9,1,1, 7.515, 10594.835, 225.470, 52589.163 20/06/05,01:01:37,19,10,1, 11.9,1,1, 7.515, 10594.800, 225.449, 52589.180 20/06/05,01:01:38,00,10,1, 11.9,1,1, 7.517, 10594.860, 225.487, 52589.206 20/06/05,01:01:38,01,10,1, 11.9,1,1, 7.517, 10594.836, 225.479, 52589.172 20/06/05,01:01:38,02,10,1, 11.9,1,1, 7.517, 10594.848, 225.473, 52589.152 20/06/05,01:01:38,03,10,1, 11.9,1,1, 7.517, 10594.829, 225.473, 52589.191 20/06/05,01:01:38,04,10,1, 11.9,1,1, 7.517, 10594.827, 225.463, 52589.188 20/06/05,01:01:38,05,10,1, 11.9,1,1, 7.517, 10594.840, 225.484, 52589.182 20/06/05,01:01:38,06,10,1, 11.9,1,1, 7.517, 10594.839, 225.478, 52589.168 20/06/05,01:01:38,07,10,1, 11.9,1,1, 7.517, 10594.832, 225.448, 52589.160 20/06/05,01:01:38,08,10,1, 11.9,1,1, 7.517, 10594.859, 225.476, 52589.201 20/06/05,01:01:38,09,10,1, 11.9,1,1, 7.517, 10594.847, 225.484, 52589.168 20/06/05,01:01:38,10,10,1, 11.9,1,1, 7.517, 10594.836, 225.479, 52589.138 20/06/05,01:01:38,11,10,1, 11.9,1,1, 7.517, 10594.878, 225.480, 52589.157 20/06/05,01:01:38,12,10,1, 11.9,1,1, 7.517, 10594.861, 225.477, 52589.136 20/06/05,01:01:38,13,10,1, 11.9,1,1, 7.517, 10594.858, 225.484, 52589.208 20/06/05,01:01:38,14,10,1, 11.9,1,1, 7.517, 10594.829, 225.480, 52589.193 20/06/05,01:01:38,15,10,1, 11.9,1,1, 7.517, 10594.855, 225.460, 52589.222 20/06/05,01:01:38,16,10,1, 11.9,1,1, 7.517, 10594.863, 225.475, 52589.203 20/06/05,01:01:38,17,10,1, 11.9,1,1, 7.517, 10594.875, 225.494, 52589.210 20/06/05,01:01:38,18,10,1, 11.9,1,1, 7.517, 10594.861, 225.491, 52589.180 20/06/05,01:01:38,19,10,1, 11.9,1,1, 7.517, 10594.862, 225.487, 52589.206 20/06/05,01:01:39,00,10,1, 11.8,1,1, 7.514, 10594.860, 225.533, 52589.180 20/06/05,01:01:39,01,10,1, 11.8,1,1, 7.514, 10594.856, 225.488, 52589.152 20/06/05,01:01:39,02,10,1, 11.8,1,1, 7.514, 10594.851, 225.466, 52589.164 20/06/05,01:01:39,03,10,1, 11.8,1,1, 7.514, 10594.865, 225.488, 52589.171 20/06/05,01:01:39,04,10,1, 11.8,1,1, 7.514, 10594.883, 225.461, 52589.194 20/06/05,01:01:39,05,10,1, 11.8,1,1, 7.514, 10594.868, 225.481, 52589.215 20/06/05,01:01:39,06,10,1, 11.8,1,1, 7.514, 10594.889, 225.504, 52589.177 20/06/05,01:01:39,07,10,1, 11.8,1,1, 7.514, 10594.880, 225.503, 52589.235 20/06/05,01:01:39,08,10,1, 11.8,1,1, 7.514, 10594.870, 225.499, 52589.233 20/06/05,01:01:39,09,10,1, 11.8,1,1, 7.514, 10594.868, 225.494, 52589.189 20/06/05,01:01:39,10,10,1, 11.8,1,1, 7.514, 10594.864, 225.495, 52589.183 20/06/05,01:01:39,11,10,1, 11.8,1,1, 7.514, 10594.866, 225.490, 52589.164 20/06/05,01:01:39,12,10,1, 11.8,1,1, 7.514, 10594.861, 225.495, 52589.210 20/06/05,01:01:39,13,10,1, 11.8,1,1, 7.514, 10594.884, 225.511, 52589.195 20/06/05,01:01:39,14,10,1, 11.8,1,1, 7.514, 10594.862, 225.515, 52589.197 20/06/05,01:01:39,15,10,1, 11.8,1,1, 7.514, 10594.882, 225.483, 52589.184 20/06/05,01:01:39,16,10,1, 11.8,1,1, 7.514, 10594.877, 225.507, 52589.150 20/06/05,01:01:39,17,10,1, 11.8,1,1, 7.514, 10594.859, 225.498, 52589.160 20/06/05,01:01:39,18,10,1, 11.8,1,1, 7.514, 10594.851, 225.514, 52589.169 20/06/05,01:01:39,19,10,1, 11.8,1,1, 7.514, 10594.862, 225.533, 52589.180 20/06/05,01:01:40,00,10,1, 11.9,1,1, 7.515, 10594.869, 225.500, 52589.244 20/06/05,01:01:40,01,10,1, 11.9,1,1, 7.515, 10594.871, 225.512, 52589.176 20/06/05,01:01:40,02,10,1, 11.9,1,1, 7.515, 10594.846, 225.501, 52589.186 20/06/05,01:01:40,03,10,1, 11.9,1,1, 7.515, 10594.860, 225.483, 52589.173 20/06/05,01:01:40,04,10,1, 11.9,1,1, 7.515, 10594.879, 225.473, 52589.204 20/06/05,01:01:40,05,10,1, 11.9,1,1, 7.515, 10594.877, 225.521, 52589.221 20/06/05,01:01:40,06,10,1, 11.9,1,1, 7.515, 10594.859, 225.487, 52589.213 20/06/05,01:01:40,07,10,1, 11.9,1,1, 7.515, 10594.907, 225.511, 52589.245 20/06/05,01:01:40,08,10,1, 11.9,1,1, 7.515, 10594.886, 225.516, 52589.247 20/06/05,01:01:40,09,10,1, 11.9,1,1, 7.515, 10594.881, 225.506, 52589.247 20/06/05,01:01:40,10,10,1, 11.9,1,1, 7.515, 10594.881, 225.514, 52589.244 20/06/05,01:01:40,11,10,1, 11.9,1,1, 7.515, 10594.898, 225.522, 52589.249 20/06/05,01:01:40,12,10,1, 11.9,1,1, 7.515, 10594.885, 225.518, 52589.222 20/06/05,01:01:40,13,10,1, 11.9,1,1, 7.515, 10594.896, 225.522, 52589.236 20/06/05,01:01:40,14,10,1, 11.9,1,1, 7.515, 10594.877, 225.512, 52589.203 20/06/05,01:01:40,15,10,1, 11.9,1,1, 7.515, 10594.906, 225.506, 52589.129 20/06/05,01:01:40,16,10,1, 11.9,1,1, 7.515, 10594.896, 225.529, 52589.229 20/06/05,01:01:40,17,10,1, 11.9,1,1, 7.515, 10594.885, 225.537, 52589.199 20/06/05,01:01:40,18,10,1, 11.9,1,1, 7.515, 10594.898, 225.503, 52589.205 20/06/05,01:01:40,19,10,1, 11.9,1,1, 7.515, 10594.871, 225.500, 52589.244 20/06/05,01:01:41,00,10,1, 11.9,1,1, 7.517, 10594.910, 225.572, 52589.275 20/06/05,01:01:41,01,10,1, 11.9,1,1, 7.517, 10594.869, 225.525, 52589.229 20/06/05,01:01:41,02,10,1, 11.9,1,1, 7.517, 10594.884, 225.516, 52589.249 20/06/05,01:01:41,03,10,1, 11.9,1,1, 7.517, 10594.866, 225.545, 52589.290 20/06/05,01:01:41,04,10,1, 11.9,1,1, 7.517, 10594.873, 225.533, 52589.257 20/06/05,01:01:41,05,10,1, 11.9,1,1, 7.517, 10594.870, 225.545, 52589.284 20/06/05,01:01:41,06,10,1, 11.9,1,1, 7.517, 10594.907, 225.543, 52589.256 20/06/05,01:01:41,07,10,1, 11.9,1,1, 7.517, 10594.884, 225.547, 52589.249 20/06/05,01:01:41,08,10,1, 11.9,1,1, 7.517, 10594.876, 225.510, 52589.250 20/06/05,01:01:41,09,10,1, 11.9,1,1, 7.517, 10594.878, 225.546, 52589.270 20/06/05,01:01:41,10,10,1, 11.9,1,1, 7.517, 10594.904, 225.546, 52589.276 20/06/05,01:01:41,11,10,1, 11.9,1,1, 7.517, 10594.916, 225.537, 52589.243 20/06/05,01:01:41,12,10,1, 11.9,1,1, 7.517, 10594.896, 225.561, 52589.264 20/06/05,01:01:41,13,10,1, 11.9,1,1, 7.517, 10594.925, 225.543, 52589.271 20/06/05,01:01:41,14,10,1, 11.9,1,1, 7.517, 10594.923, 225.535, 52589.270 20/06/05,01:01:41,15,10,1, 11.9,1,1, 7.517, 10594.895, 225.565, 52589.267 20/06/05,01:01:41,16,10,1, 11.9,1,1, 7.517, 10594.938, 225.578, 52589.321 20/06/05,01:01:41,17,10,1, 11.9,1,1, 7.517, 10594.905, 225.562, 52589.282 20/06/05,01:01:41,18,10,1, 11.9,1,1, 7.517, 10594.914, 225.567, 52589.255 20/06/05,01:01:41,19,10,1, 11.9,1,1, 7.517, 10594.916, 225.572, 52589.275 20/06/05,01:01:42,00,10,1, 11.9,1,1, 7.513, 10594.894, 225.632, 52589.429 20/06/05,01:01:42,01,10,1, 11.9,1,1, 7.513, 10594.907, 225.555, 52589.293 20/06/05,01:01:42,02,10,1, 11.9,1,1, 7.513, 10594.894, 225.553, 52589.248 20/06/05,01:01:42,03,10,1, 11.9,1,1, 7.513, 10594.913, 225.549, 52589.292 20/06/05,01:01:42,04,10,1, 11.9,1,1, 7.513, 10594.896, 225.565, 52589.285 20/06/05,01:01:42,05,10,1, 11.9,1,1, 7.513, 10594.927, 225.564, 52589.285 20/06/05,01:01:42,06,10,1, 11.9,1,1, 7.513, 10594.908, 225.582, 52589.283 20/06/05,01:01:42,07,10,1, 11.9,1,1, 7.513, 10594.889, 225.574, 52589.281 20/06/05,01:01:42,08,10,1, 11.9,1,1, 7.513, 10594.910, 225.581, 52589.273 20/06/05,01:01:42,09,10,1, 11.9,1,1, 7.513, 10594.896, 225.576, 52589.295 20/06/05,01:01:42,10,10,1, 11.9,1,1, 7.513, 10594.922, 225.579, 52589.322 20/06/05,01:01:42,11,10,1, 11.9,1,1, 7.513, 10594.907, 225.586, 52589.317 20/06/05,01:01:42,12,10,1, 11.9,1,1, 7.513, 10594.921, 225.568, 52589.315 20/06/05,01:01:42,13,10,1, 11.9,1,1, 7.513, 10594.895, 225.572, 52589.302 20/06/05,01:01:42,14,10,1, 11.9,1,1, 7.513, 10594.902, 225.583, 52589.333 20/06/05,01:01:42,15,10,1, 11.9,1,1, 7.513, 10594.910, 225.567, 52589.297 20/06/05,01:01:42,16,10,1, 11.9,1,1, 7.513, 10594.923, 225.597, 52589.306 20/06/05,01:01:42,17,10,1, 11.9,1,1, 7.513, 10594.920, 225.594, 52589.311 20/06/05,01:01:42,18,10,1, 11.9,1,1, 7.513, 10594.914, 225.587, 52589.316 20/06/05,01:01:42,19,10,1, 11.9,1,1, 7.513, 10594.895, 225.632, 52589.429 20/06/05,01:01:43,00,10,1, 11.9,1,1, 7.519, 10594.927, 225.587, 52589.290 20/06/05,01:01:43,01,10,1, 11.9,1,1, 7.519, 10594.896, 225.593, 52589.306 20/06/05,01:01:43,02,10,1, 11.9,1,1, 7.519, 10594.902, 225.601, 52589.336 20/06/05,01:01:43,03,10,1, 11.9,1,1, 7.519, 10594.920, 225.634, 52589.287 20/06/05,01:01:43,04,10,1, 11.9,1,1, 7.519, 10594.912, 225.606, 52589.305 20/06/05,01:01:43,05,10,1, 11.9,1,1, 7.519, 10594.907, 225.619, 52589.287 20/06/05,01:01:43,06,10,1, 11.9,1,1, 7.519, 10594.938, 225.602, 52589.295 20/06/05,01:01:43,07,10,1, 11.9,1,1, 7.519, 10594.905, 225.605, 52589.306 20/06/05,01:01:43,08,10,1, 11.9,1,1, 7.519, 10594.913, 225.574, 52589.274 20/06/05,01:01:43,09,10,1, 11.9,1,1, 7.519, 10594.915, 225.594, 52589.297 20/06/05,01:01:43,10,10,1, 11.9,1,1, 7.519, 10594.910, 225.585, 52589.300 20/06/05,01:01:43,11,10,1, 11.9,1,1, 7.519, 10594.907, 225.606, 52589.352 20/06/05,01:01:43,12,10,1, 11.9,1,1, 7.519, 10594.923, 225.613, 52589.325 20/06/05,01:01:43,13,10,1, 11.9,1,1, 7.519, 10594.902, 225.599, 52589.300 20/06/05,01:01:43,14,10,1, 11.9,1,1, 7.519, 10594.904, 225.599, 52589.280 20/06/05,01:01:43,15,10,1, 11.9,1,1, 7.519, 10594.926, 225.618, 52589.286 20/06/05,01:01:43,16,10,1, 11.9,1,1, 7.519, 10594.892, 225.607, 52589.349 20/06/05,01:01:43,17,10,1, 11.9,1,1, 7.519, 10594.903, 225.597, 52589.275 20/06/05,01:01:43,18,10,1, 11.9,1,1, 7.519, 10594.941, 225.604, 52589.298 20/06/05,01:01:43,19,10,1, 11.9,1,1, 7.519, 10594.929, 225.587, 52589.290 20/06/05,01:01:44,00,10,1, 11.9,1,1, 7.517, 10594.919, 225.613, 52589.333 20/06/05,01:01:44,01,10,1, 11.9,1,1, 7.517, 10594.935, 225.591, 52589.282 20/06/05,01:01:44,02,10,1, 11.9,1,1, 7.517, 10594.925, 225.611, 52589.305 20/06/05,01:01:44,03,10,1, 11.9,1,1, 7.517, 10594.914, 225.627, 52589.289 20/06/05,01:01:44,04,10,1, 11.9,1,1, 7.517, 10594.891, 225.607, 52589.312 20/06/05,01:01:44,05,10,1, 11.9,1,1, 7.517, 10594.925, 225.638, 52589.299 20/06/05,01:01:44,06,10,1, 11.9,1,1, 7.517, 10594.929, 225.611, 52589.278 20/06/05,01:01:44,07,10,1, 11.9,1,1, 7.517, 10594.919, 225.635, 52589.272 20/06/05,01:01:44,08,10,1, 11.9,1,1, 7.517, 10594.929, 225.622, 52589.274 20/06/05,01:01:44,09,10,1, 11.9,1,1, 7.517, 10594.913, 225.611, 52589.243 20/06/05,01:01:44,10,10,1, 11.9,1,1, 7.517, 10594.911, 225.595, 52589.277 20/06/05,01:01:44,11,10,1, 11.9,1,1, 7.517, 10594.919, 225.618, 52589.289 20/06/05,01:01:44,12,10,1, 11.9,1,1, 7.517, 10594.915, 225.603, 52589.309 20/06/05,01:01:44,13,10,1, 11.9,1,1, 7.517, 10594.923, 225.605, 52589.324 20/06/05,01:01:44,14,10,1, 11.9,1,1, 7.517, 10594.923, 225.617, 52589.335 20/06/05,01:01:44,15,10,1, 11.9,1,1, 7.517, 10594.934, 225.591, 52589.339 20/06/05,01:01:44,16,10,1, 11.9,1,1, 7.517, 10594.923, 225.608, 52589.314 20/06/05,01:01:44,17,10,1, 11.9,1,1, 7.517, 10594.923, 225.602, 52589.327 20/06/05,01:01:44,18,10,1, 11.9,1,1, 7.517, 10594.934, 225.601, 52589.333 20/06/05,01:01:44,19,10,1, 11.9,1,1, 7.517, 10594.919, 225.613, 52589.333 20/06/05,01:01:45,00,10,1, 11.9,1,1, 7.517, 10594.910, 225.663, 52589.316 20/06/05,01:01:45,01,10,1, 11.9,1,1, 7.517, 10594.941, 225.605, 52589.333 20/06/05,01:01:45,02,10,1, 11.9,1,1, 7.517, 10594.941, 225.611, 52589.305 20/06/05,01:01:45,03,10,1, 11.9,1,1, 7.517, 10594.940, 225.608, 52589.352 20/06/05,01:01:45,04,10,1, 11.9,1,1, 7.517, 10594.912, 225.619, 52589.412 20/06/05,01:01:45,05,10,1, 11.9,1,1, 7.517, 10594.915, 225.627, 52589.444 20/06/05,01:01:45,06,10,1, 11.9,1,1, 7.517, 10594.955, 225.618, 52589.366 20/06/05,01:01:45,07,10,1, 11.9,1,1, 7.517, 10594.960, 225.623, 52589.347 20/06/05,01:01:45,08,10,1, 11.9,1,1, 7.517, 10594.920, 225.602, 52589.334 20/06/05,01:01:45,09,10,1, 11.9,1,1, 7.517, 10594.938, 225.608, 52589.333 20/06/05,01:01:45,10,10,1, 11.9,1,1, 7.517, 10594.924, 225.614, 52589.350 20/06/05,01:01:45,11,10,1, 11.9,1,1, 7.517, 10594.913, 225.621, 52589.313 20/06/05,01:01:45,12,10,1, 11.9,1,1, 7.517, 10594.936, 225.611, 52589.326 20/06/05,01:01:45,13,10,1, 11.9,1,1, 7.517, 10594.897, 225.610, 52589.340 20/06/05,01:01:45,14,10,1, 11.9,1,1, 7.517, 10594.919, 225.639, 52589.346 20/06/05,01:01:45,15,10,1, 11.9,1,1, 7.517, 10594.932, 225.632, 52589.339 20/06/05,01:01:45,16,10,1, 11.9,1,1, 7.517, 10594.928, 225.648, 52589.376 20/06/05,01:01:45,17,10,1, 11.9,1,1, 7.517, 10594.908, 225.650, 52589.380 20/06/05,01:01:45,18,10,1, 11.9,1,1, 7.517, 10594.914, 225.627, 52589.316 20/06/05,01:01:45,19,10,1, 11.9,1,1, 7.517, 10594.916, 225.663, 52589.316 20/06/05,01:01:46,00,10,1, 11.9,1,1, 7.514, 10594.935, 225.637, 52589.394 20/06/05,01:01:46,01,10,1, 11.9,1,1, 7.514, 10594.900, 225.632, 52589.349 20/06/05,01:01:46,02,10,1, 11.9,1,1, 7.514, 10594.942, 225.629, 52589.315 20/06/05,01:01:46,03,10,1, 11.9,1,1, 7.514, 10594.923, 225.617, 52589.336 20/06/05,01:01:46,04,10,1, 11.9,1,1, 7.514, 10594.937, 225.640, 52589.340 20/06/05,01:01:46,05,10,1, 11.9,1,1, 7.514, 10594.957, 225.615, 52589.283 20/06/05,01:01:46,06,10,1, 11.9,1,1, 7.514, 10594.914, 225.644, 52589.305 20/06/05,01:01:46,07,10,1, 11.9,1,1, 7.514, 10594.905, 225.633, 52589.335 20/06/05,01:01:46,08,10,1, 11.9,1,1, 7.514, 10594.930, 225.642, 52589.339 20/06/05,01:01:46,09,10,1, 11.9,1,1, 7.514, 10594.919, 225.610, 52589.363 20/06/05,01:01:46,10,10,1, 11.9,1,1, 7.514, 10594.921, 225.632, 52589.323 20/06/05,01:01:46,11,10,1, 11.9,1,1, 7.514, 10594.918, 225.634, 52589.361 20/06/05,01:01:46,12,10,1, 11.9,1,1, 7.514, 10594.917, 225.661, 52589.386 20/06/05,01:01:46,13,10,1, 11.9,1,1, 7.514, 10594.919, 225.668, 52589.398 20/06/05,01:01:46,14,10,1, 11.9,1,1, 7.514, 10594.903, 225.622, 52589.311 20/06/05,01:01:46,15,10,1, 11.9,1,1, 7.514, 10594.915, 225.648, 52589.349 20/06/05,01:01:46,16,10,1, 11.9,1,1, 7.514, 10594.922, 225.643, 52589.390 20/06/05,01:01:46,17,10,1, 11.9,1,1, 7.514, 10594.921, 225.619, 52589.346 20/06/05,01:01:46,18,10,1, 11.9,1,1, 7.514, 10594.939, 225.654, 52589.323 20/06/05,01:01:46,19,10,1, 11.9,1,1, 7.514, 10594.940, 225.637, 52589.394 20/06/05,01:01:47,00,10,1, 11.8,1,1, 7.516, 10594.910, 225.633, 52589.387 20/06/05,01:01:47,01,10,1, 11.8,1,1, 7.516, 10594.903, 225.632, 52589.348 20/06/05,01:01:47,02,10,1, 11.8,1,1, 7.516, 10594.920, 225.632, 52589.348 20/06/05,01:01:47,03,10,1, 11.8,1,1, 7.516, 10594.914, 225.653, 52589.358 20/06/05,01:01:47,04,10,1, 11.8,1,1, 7.516, 10594.913, 225.629, 52589.338 20/06/05,01:01:47,05,10,1, 11.8,1,1, 7.516, 10594.934, 225.636, 52589.323 20/06/05,01:01:47,06,10,1, 11.8,1,1, 7.516, 10594.932, 225.630, 52589.328 20/06/05,01:01:47,07,10,1, 11.8,1,1, 7.516, 10594.909, 225.626, 52589.289 20/06/05,01:01:47,08,10,1, 11.8,1,1, 7.516, 10594.887, 225.629, 52589.356 20/06/05,01:01:47,09,10,1, 11.8,1,1, 7.516, 10594.900, 225.661, 52589.528 20/06/05,01:01:47,10,10,1, 11.8,1,1, 7.516, 10594.902, 225.639, 52589.366 20/06/05,01:01:47,11,10,1, 11.8,1,1, 7.516, 10594.893, 225.659, 52589.373 20/06/05,01:01:47,12,10,1, 11.8,1,1, 7.516, 10594.900, 225.668, 52589.354 20/06/05,01:01:47,13,10,1, 11.8,1,1, 7.516, 10594.909, 225.627, 52589.339 20/06/05,01:01:47,14,10,1, 11.8,1,1, 7.516, 10594.923, 225.636, 52589.340 20/06/05,01:01:47,15,10,1, 11.8,1,1, 7.516, 10594.933, 225.649, 52589.396 20/06/05,01:01:47,16,10,1, 11.8,1,1, 7.516, 10594.923, 225.638, 52589.348 20/06/05,01:01:47,17,10,1, 11.8,1,1, 7.516, 10594.914, 225.646, 52589.394 20/06/05,01:01:47,18,10,1, 11.8,1,1, 7.516, 10594.907, 225.660, 52589.352 20/06/05,01:01:47,19,10,1, 11.8,1,1, 7.516, 10594.914, 225.633, 52589.387 20/06/05,01:01:48,00,10,1, 11.8,1,1, 7.514, 10594.919, 225.693, 52589.375 20/06/05,01:01:48,01,10,1, 11.8,1,1, 7.514, 10594.931, 225.642, 52589.329 20/06/05,01:01:48,02,10,1, 11.8,1,1, 7.514, 10594.928, 225.673, 52589.373 20/06/05,01:01:48,03,10,1, 11.8,1,1, 7.514, 10594.917, 225.639, 52589.394 20/06/05,01:01:48,04,10,1, 11.8,1,1, 7.514, 10594.940, 225.643, 52589.373 20/06/05,01:01:48,05,10,1, 11.8,1,1, 7.514, 10594.934, 225.654, 52589.351 20/06/05,01:01:48,06,10,1, 11.8,1,1, 7.514, 10594.922, 225.644, 52589.387 20/06/05,01:01:48,07,10,1, 11.8,1,1, 7.514, 10594.920, 225.659, 52589.337 20/06/05,01:01:48,08,10,1, 11.8,1,1, 7.514, 10594.935, 225.679, 52589.381 20/06/05,01:01:48,09,10,1, 11.8,1,1, 7.514, 10594.907, 225.686, 52589.397 20/06/05,01:01:48,10,10,1, 11.8,1,1, 7.514, 10594.938, 225.685, 52589.395 20/06/05,01:01:48,11,10,1, 11.8,1,1, 7.514, 10594.925, 225.664, 52589.379 20/06/05,01:01:48,12,10,1, 11.8,1,1, 7.514, 10594.901, 225.640, 52589.368 20/06/05,01:01:48,13,10,1, 11.8,1,1, 7.514, 10594.932, 225.673, 52589.362 20/06/05,01:01:48,14,10,1, 11.8,1,1, 7.514, 10594.911, 225.692, 52589.365 20/06/05,01:01:48,15,10,1, 11.8,1,1, 7.514, 10594.951, 225.667, 52589.369 20/06/05,01:01:48,16,10,1, 11.8,1,1, 7.514, 10594.908, 225.680, 52589.379 20/06/05,01:01:48,17,10,1, 11.8,1,1, 7.514, 10594.927, 225.668, 52589.374 20/06/05,01:01:48,18,10,1, 11.8,1,1, 7.514, 10594.927, 225.693, 52589.390 20/06/05,01:01:48,19,10,1, 11.8,1,1, 7.514, 10594.919, 225.693, 52589.375 20/06/05,01:01:49,00,10,1, 11.9,1,1, 7.514, 10594.927, 225.680, 52589.418 20/06/05,01:01:49,01,10,1, 11.9,1,1, 7.514, 10594.931, 225.683, 52589.429 20/06/05,01:01:49,02,10,1, 11.9,1,1, 7.514, 10594.908, 225.688, 52589.375 20/06/05,01:01:49,03,10,1, 11.9,1,1, 7.514, 10594.925, 225.680, 52589.396 20/06/05,01:01:49,04,10,1, 11.9,1,1, 7.514, 10594.920, 225.682, 52589.389 20/06/05,01:01:49,05,10,1, 11.9,1,1, 7.514, 10594.908, 225.657, 52589.391 20/06/05,01:01:49,06,10,1, 11.9,1,1, 7.514, 10594.914, 225.672, 52589.415 20/06/05,01:01:49,07,10,1, 11.9,1,1, 7.514, 10594.922, 225.695, 52589.401 20/06/05,01:01:49,08,10,1, 11.9,1,1, 7.514, 10594.907, 225.677, 52589.380 20/06/05,01:01:49,09,10,1, 11.9,1,1, 7.514, 10594.921, 225.690, 52589.413 20/06/05,01:01:49,10,10,1, 11.9,1,1, 7.514, 10594.905, 225.676, 52589.400 20/06/05,01:01:49,11,10,1, 11.9,1,1, 7.514, 10594.908, 225.673, 52589.408 20/06/05,01:01:49,12,10,1, 11.9,1,1, 7.514, 10594.916, 225.683, 52589.410 20/06/05,01:01:49,13,10,1, 11.9,1,1, 7.514, 10594.899, 225.683, 52589.395 20/06/05,01:01:49,14,10,1, 11.9,1,1, 7.514, 10594.935, 225.651, 52589.392 20/06/05,01:01:49,15,10,1, 11.9,1,1, 7.514, 10594.908, 225.681, 52589.418 20/06/05,01:01:49,16,10,1, 11.9,1,1, 7.514, 10594.923, 225.678, 52589.405 20/06/05,01:01:49,17,10,1, 11.9,1,1, 7.514, 10594.923, 225.670, 52589.394 20/06/05,01:01:49,18,10,1, 11.9,1,1, 7.514, 10594.922, 225.671, 52589.374 20/06/05,01:01:49,19,10,1, 11.9,1,1, 7.514, 10594.931, 225.680, 52589.418 20/06/05,01:01:50,00,10,1, 11.9,1,1, 7.512, 10594.935, 225.692, 52589.430 20/06/05,01:01:50,01,10,1, 11.9,1,1, 7.512, 10594.922, 225.655, 52589.400 20/06/05,01:01:50,02,10,1, 11.9,1,1, 7.512, 10594.945, 225.686, 52589.416 20/06/05,01:01:50,03,10,1, 11.9,1,1, 7.512, 10594.903, 225.664, 52589.409 20/06/05,01:01:50,04,10,1, 11.9,1,1, 7.512, 10594.947, 225.657, 52589.387 20/06/05,01:01:50,05,10,1, 11.9,1,1, 7.512, 10594.927, 225.638, 52589.383 20/06/05,01:01:50,06,10,1, 11.9,1,1, 7.512, 10594.903, 225.658, 52589.399 20/06/05,01:01:50,07,10,1, 11.9,1,1, 7.512, 10594.918, 225.669, 52589.396 20/06/05,01:01:50,08,10,1, 11.9,1,1, 7.512, 10594.920, 225.667, 52589.360 20/06/05,01:01:50,09,10,1, 11.9,1,1, 7.512, 10594.948, 225.665, 52589.401 20/06/05,01:01:50,10,10,1, 11.9,1,1, 7.512, 10594.922, 225.676, 52589.400 20/06/05,01:01:50,11,10,1, 11.9,1,1, 7.512, 10594.924, 225.681, 52589.410 20/06/05,01:01:50,12,10,1, 11.9,1,1, 7.512, 10594.935, 225.684, 52589.454 20/06/05,01:01:50,13,10,1, 11.9,1,1, 7.512, 10594.917, 225.657, 52589.405 20/06/05,01:01:50,14,10,1, 11.9,1,1, 7.512, 10594.941, 225.677, 52589.429 20/06/05,01:01:50,15,10,1, 11.9,1,1, 7.512, 10594.912, 225.660, 52589.421 20/06/05,01:01:50,16,10,1, 11.9,1,1, 7.512, 10594.935, 225.692, 52589.456 20/06/05,01:01:50,17,10,1, 11.9,1,1, 7.512, 10594.902, 225.670, 52589.428 20/06/05,01:01:50,18,10,1, 11.9,1,1, 7.512, 10594.922, 225.676, 52589.448 20/06/05,01:01:50,19,10,1, 11.9,1,1, 7.512, 10594.938, 225.692, 52589.430 20/06/05,01:01:51,00,10,1, 11.8,1,1, 7.511, 10594.935, 225.699, 52589.462 20/06/05,01:01:51,01,10,1, 11.8,1,1, 7.511, 10594.923, 225.677, 52589.406 20/06/05,01:01:51,02,10,1, 11.8,1,1, 7.511, 10594.922, 225.674, 52589.429 20/06/05,01:01:51,03,10,1, 11.8,1,1, 7.511, 10594.927, 225.659, 52589.428 20/06/05,01:01:51,04,10,1, 11.8,1,1, 7.511, 10594.910, 225.657, 52589.379 20/06/05,01:01:51,05,10,1, 11.8,1,1, 7.511, 10594.927, 225.664, 52589.395 20/06/05,01:01:51,06,10,1, 11.8,1,1, 7.511, 10594.913, 225.681, 52589.409 20/06/05,01:01:51,07,10,1, 11.8,1,1, 7.511, 10594.925, 225.646, 52589.419 20/06/05,01:01:51,08,10,1, 11.8,1,1, 7.511, 10594.914, 225.659, 52589.447 20/06/05,01:01:51,09,10,1, 11.8,1,1, 7.511, 10594.937, 225.676, 52589.451 20/06/05,01:01:51,10,10,1, 11.8,1,1, 7.511, 10594.930, 225.666, 52589.387 20/06/05,01:01:51,11,10,1, 11.8,1,1, 7.511, 10594.907, 225.646, 52589.447 20/06/05,01:01:51,12,10,1, 11.8,1,1, 7.511, 10594.891, 225.646, 52589.292 20/06/05,01:01:51,13,10,1, 11.8,1,1, 7.511, 10594.990, 225.648, 52589.392 20/06/05,01:01:51,14,10,1, 11.8,1,1, 7.511, 10594.942, 225.658, 52589.384 20/06/05,01:01:51,15,10,1, 11.8,1,1, 7.511, 10594.908, 225.674, 52589.391 20/06/05,01:01:51,16,10,1, 11.8,1,1, 7.511, 10594.930, 225.666, 52589.426 20/06/05,01:01:51,17,10,1, 11.8,1,1, 7.511, 10594.933, 225.684, 52589.459 20/06/05,01:01:51,18,10,1, 11.8,1,1, 7.511, 10594.951, 225.689, 52589.417 20/06/05,01:01:51,19,10,1, 11.8,1,1, 7.511, 10594.935, 225.699, 52589.462 20/06/05,01:01:52,00,09,1, 11.9,1,1, 7.515, 10594.944, 225.701, 52589.412 20/06/05,01:01:52,01,09,1, 11.9,1,1, 7.515, 10594.960, 225.659, 52589.408 20/06/05,01:01:52,02,09,1, 11.9,1,1, 7.515, 10594.925, 225.677, 52589.465 20/06/05,01:01:52,03,09,1, 11.9,1,1, 7.515, 10594.960, 225.676, 52589.409 20/06/05,01:01:52,04,09,1, 11.9,1,1, 7.515, 10594.928, 225.687, 52589.260 20/06/05,01:01:52,05,09,1, 11.9,1,1, 7.515, 10594.915, 225.705, 52589.464 20/06/05,01:01:52,06,09,1, 11.9,1,1, 7.515, 10594.917, 225.688, 52589.496 20/06/05,01:01:52,07,09,1, 11.9,1,1, 7.515, 10594.931, 225.694, 52589.450 20/06/05,01:01:52,08,09,1, 11.9,1,1, 7.515, 10594.927, 225.695, 52589.424 20/06/05,01:01:52,09,09,1, 11.9,1,1, 7.515, 10594.938, 225.695, 52589.418 20/06/05,01:01:52,10,09,1, 11.9,1,1, 7.515, 10594.954, 225.679, 52589.423 20/06/05,01:01:52,11,09,1, 11.9,1,1, 7.515, 10594.944, 225.673, 52589.428 20/06/05,01:01:52,12,09,1, 11.9,1,1, 7.515, 10594.951, 225.677, 52589.441 20/06/05,01:01:52,13,09,1, 11.9,1,1, 7.515, 10594.959, 225.693, 52589.469 20/06/05,01:01:52,14,09,1, 11.9,1,1, 7.515, 10594.969, 225.692, 52589.400 20/06/05,01:01:52,15,09,1, 11.9,1,1, 7.515, 10594.916, 225.671, 52589.411 20/06/05,01:01:52,16,09,1, 11.9,1,1, 7.515, 10594.938, 225.697, 52589.409 20/06/05,01:01:52,17,09,1, 11.9,1,1, 7.515, 10594.939, 225.698, 52589.433 20/06/05,01:01:52,18,09,1, 11.9,1,1, 7.515, 10594.943, 225.667, 52589.430 20/06/05,01:01:52,19,09,1, 11.9,1,1, 7.515, 10594.951, 225.701, 52589.412 20/06/05,01:01:53,00,10,1, 11.9,1,1, 7.511, 10594.977, 225.715, 52589.424 20/06/05,01:01:53,01,10,1, 11.9,1,1, 7.511, 10594.927, 225.693, 52589.386 20/06/05,01:01:53,02,10,1, 11.9,1,1, 7.511, 10594.949, 225.690, 52589.448 20/06/05,01:01:53,03,10,1, 11.9,1,1, 7.511, 10594.962, 225.700, 52589.475 20/06/05,01:01:53,04,10,1, 11.9,1,1, 7.511, 10594.958, 225.693, 52589.412 20/06/05,01:01:53,05,10,1, 11.9,1,1, 7.511, 10594.974, 225.701, 52589.383 20/06/05,01:01:53,06,10,1, 11.9,1,1, 7.511, 10594.939, 225.688, 52589.395 20/06/05,01:01:53,07,10,1, 11.9,1,1, 7.511, 10594.955, 225.728, 52589.451 20/06/05,01:01:53,08,10,1, 11.9,1,1, 7.511, 10594.928, 225.688, 52589.431 20/06/05,01:01:53,09,10,1, 11.9,1,1, 7.511, 10594.960, 225.679, 52589.423 20/06/05,01:01:53,10,10,1, 11.9,1,1, 7.511, 10594.948, 225.694, 52589.450 20/06/05,01:01:53,11,10,1, 11.9,1,1, 7.511, 10594.977, 225.705, 52589.479 20/06/05,01:01:53,12,10,1, 11.9,1,1, 7.511, 10594.971, 225.694, 52589.434 20/06/05,01:01:53,13,10,1, 11.9,1,1, 7.511, 10594.967, 225.700, 52589.412 20/06/05,01:01:53,14,10,1, 11.9,1,1, 7.511, 10594.968, 225.679, 52589.427 20/06/05,01:01:53,15,10,1, 11.9,1,1, 7.511, 10594.986, 225.694, 52589.460 20/06/05,01:01:53,16,10,1, 11.9,1,1, 7.511, 10594.947, 225.710, 52589.469 20/06/05,01:01:53,17,10,1, 11.9,1,1, 7.511, 10594.969, 225.705, 52589.461 20/06/05,01:01:53,18,10,1, 11.9,1,1, 7.511, 10594.965, 225.695, 52589.437 20/06/05,01:01:53,19,10,1, 11.9,1,1, 7.511, 10594.979, 225.715, 52589.424 20/06/05,01:01:54,00,10,1, 12.0,1,1, 7.512, 10594.977, 225.713, 52589.443 20/06/05,01:01:54,01,10,1, 12.0,1,1, 7.512, 10594.962, 225.691, 52589.505 20/06/05,01:01:54,02,10,1, 12.0,1,1, 7.512, 10594.990, 225.684, 52589.409 20/06/05,01:01:54,03,10,1, 12.0,1,1, 7.512, 10594.946, 225.688, 52589.424 20/06/05,01:01:54,04,10,1, 12.0,1,1, 7.512, 10594.990, 225.684, 52589.313 20/06/05,01:01:54,05,10,1, 12.0,1,1, 7.512, 10595.013, 225.665, 52589.398 20/06/05,01:01:54,06,10,1, 12.0,1,1, 7.512, 10594.968, 225.679, 52589.412 20/06/05,01:01:54,07,10,1, 12.0,1,1, 7.512, 10594.971, 225.703, 52589.461 20/06/05,01:01:54,08,10,1, 12.0,1,1, 7.512, 10594.957, 225.693, 52589.468 20/06/05,01:01:54,09,10,1, 12.0,1,1, 7.512, 10594.949, 225.696, 52589.424 20/06/05,01:01:54,10,10,1, 12.0,1,1, 7.512, 10594.946, 225.679, 52589.437 20/06/05,01:01:54,11,10,1, 12.0,1,1, 7.512, 10594.970, 225.686, 52589.472 20/06/05,01:01:54,12,10,1, 12.0,1,1, 7.512, 10594.931, 225.688, 52589.437 20/06/05,01:01:54,13,10,1, 12.0,1,1, 7.512, 10594.976, 225.679, 52589.442 20/06/05,01:01:54,14,10,1, 12.0,1,1, 7.512, 10594.985, 225.711, 52589.491 20/06/05,01:01:54,15,10,1, 12.0,1,1, 7.512, 10594.960, 225.691, 52589.455 20/06/05,01:01:54,16,10,1, 12.0,1,1, 7.512, 10594.974, 225.689, 52589.493 20/06/05,01:01:54,17,10,1, 12.0,1,1, 7.512, 10594.972, 225.701, 52589.480 20/06/05,01:01:54,18,10,1, 12.0,1,1, 7.512, 10594.969, 225.715, 52589.465 20/06/05,01:01:54,19,10,1, 12.0,1,1, 7.512, 10594.982, 225.713, 52589.443 20/06/05,01:01:55,00,10,1, 11.9,1,1, 7.511, 10595.019, 225.730, 52589.474 20/06/05,01:01:55,01,10,1, 11.9,1,1, 7.511, 10594.975, 225.716, 52589.450 20/06/05,01:01:55,02,10,1, 11.9,1,1, 7.511, 10594.993, 225.702, 52589.453 20/06/05,01:01:55,03,10,1, 11.9,1,1, 7.511, 10594.998, 225.706, 52589.432 20/06/05,01:01:55,04,10,1, 11.9,1,1, 7.511, 10595.001, 225.733, 52589.498 20/06/05,01:01:55,05,10,1, 11.9,1,1, 7.511, 10594.952, 225.720, 52589.464 20/06/05,01:01:55,06,10,1, 11.9,1,1, 7.511, 10594.985, 225.702, 52589.489 20/06/05,01:01:55,07,10,1, 11.9,1,1, 7.511, 10594.987, 225.710, 52589.493 20/06/05,01:01:55,08,10,1, 11.9,1,1, 7.511, 10594.973, 225.731, 52589.473 20/06/05,01:01:55,09,10,1, 11.9,1,1, 7.511, 10594.955, 225.754, 52589.450 20/06/05,01:01:55,10,10,1, 11.9,1,1, 7.511, 10594.986, 225.728, 52589.479 20/06/05,01:01:55,11,10,1, 11.9,1,1, 7.511, 10594.998, 225.735, 52589.533 20/06/05,01:01:55,12,10,1, 11.9,1,1, 7.511, 10594.999, 225.733, 52589.529 20/06/05,01:01:55,13,10,1, 11.9,1,1, 7.511, 10594.994, 225.724, 52589.497 20/06/05,01:01:55,14,10,1, 11.9,1,1, 7.511, 10594.987, 225.733, 52589.496 20/06/05,01:01:55,15,10,1, 11.9,1,1, 7.511, 10594.997, 225.725, 52589.497 20/06/05,01:01:55,16,10,1, 11.9,1,1, 7.511, 10595.011, 225.730, 52589.467 20/06/05,01:01:55,17,10,1, 11.9,1,1, 7.511, 10594.987, 225.733, 52589.477 20/06/05,01:01:55,18,10,1, 11.9,1,1, 7.511, 10595.014, 225.740, 52589.501 20/06/05,01:01:55,19,10,1, 11.9,1,1, 7.511, 10595.024, 225.730, 52589.474 20/06/05,01:01:56,00,10,1, 11.9,1,1, 7.513, 10594.960, 225.751, 52589.502 20/06/05,01:01:56,01,10,1, 11.9,1,1, 7.513, 10594.986, 225.733, 52589.493 20/06/05,01:01:56,02,10,1, 11.9,1,1, 7.513, 10594.974, 225.740, 52589.493 20/06/05,01:01:56,03,10,1, 11.9,1,1, 7.513, 10594.992, 225.735, 52589.474 20/06/05,01:01:56,04,10,1, 11.9,1,1, 7.513, 10594.963, 225.735, 52589.462 20/06/05,01:01:56,05,10,1, 11.9,1,1, 7.513, 10594.989, 225.716, 52589.496 20/06/05,01:01:56,06,10,1, 11.9,1,1, 7.513, 10594.979, 225.738, 52589.493 20/06/05,01:01:56,07,10,1, 11.9,1,1, 7.513, 10594.996, 225.735, 52589.496 20/06/05,01:01:56,08,10,1, 11.9,1,1, 7.513, 10595.001, 225.734, 52589.519 20/06/05,01:01:56,09,10,1, 11.9,1,1, 7.513, 10594.970, 225.744, 52589.517 20/06/05,01:01:56,10,10,1, 11.9,1,1, 7.513, 10594.993, 225.757, 52589.504 20/06/05,01:01:56,11,10,1, 11.9,1,1, 7.513, 10594.971, 225.754, 52589.474 20/06/05,01:01:56,12,10,1, 11.9,1,1, 7.513, 10594.992, 225.727, 52589.507 20/06/05,01:01:56,13,10,1, 11.9,1,1, 7.513, 10594.967, 225.738, 52589.451 20/06/05,01:01:56,14,10,1, 11.9,1,1, 7.513, 10594.989, 225.764, 52589.513 20/06/05,01:01:56,15,10,1, 11.9,1,1, 7.513, 10594.982, 225.739, 52589.486 20/06/05,01:01:56,16,10,1, 11.9,1,1, 7.513, 10594.979, 225.747, 52589.484 20/06/05,01:01:56,17,10,1, 11.9,1,1, 7.513, 10594.991, 225.756, 52589.481 20/06/05,01:01:56,18,10,1, 11.9,1,1, 7.513, 10594.968, 225.735, 52589.472 20/06/05,01:01:56,19,10,1, 11.9,1,1, 7.513, 10594.968, 225.751, 52589.502 20/06/05,01:01:57,00,09,1, 11.9,1,1, 7.513, 10594.985, 225.792, 52589.518 20/06/05,01:01:57,01,09,1, 11.9,1,1, 7.513, 10594.993, 225.764, 52589.559 20/06/05,01:01:57,02,09,1, 11.9,1,1, 7.513, 10594.996, 225.761, 52589.471 20/06/05,01:01:57,03,09,1, 11.9,1,1, 7.513, 10595.008, 225.757, 52589.491 20/06/05,01:01:57,04,09,1, 11.9,1,1, 7.513, 10594.970, 225.755, 52589.516 20/06/05,01:01:57,05,09,1, 11.9,1,1, 7.513, 10594.987, 225.746, 52589.478 20/06/05,01:01:57,06,09,1, 11.9,1,1, 7.513, 10594.966, 225.769, 52589.513 20/06/05,01:01:57,07,09,1, 11.9,1,1, 7.513, 10594.993, 225.751, 52589.496 20/06/05,01:01:57,08,09,1, 11.9,1,1, 7.513, 10594.985, 225.762, 52589.501 20/06/05,01:01:57,09,09,1, 11.9,1,1, 7.513, 10595.001, 225.721, 52589.477 20/06/05,01:01:57,10,09,1, 11.9,1,1, 7.513, 10594.989, 225.762, 52589.485 20/06/05,01:01:57,11,09,1, 11.9,1,1, 7.513, 10594.978, 225.766, 52589.543 20/06/05,01:01:57,12,09,1, 11.9,1,1, 7.513, 10594.991, 225.783, 52589.517 20/06/05,01:01:57,13,09,1, 11.9,1,1, 7.513, 10595.003, 225.771, 52589.519 20/06/05,01:01:57,14,09,1, 11.9,1,1, 7.513, 10595.007, 225.765, 52589.478 20/06/05,01:01:57,15,09,1, 11.9,1,1, 7.513, 10594.990, 225.768, 52589.528 20/06/05,01:01:57,16,09,1, 11.9,1,1, 7.513, 10595.018, 225.779, 52589.524 20/06/05,01:01:57,17,09,1, 11.9,1,1, 7.513, 10594.968, 225.778, 52589.520 20/06/05,01:01:57,18,09,1, 11.9,1,1, 7.513, 10594.999, 225.779, 52589.564 20/06/05,01:01:57,19,09,1, 11.9,1,1, 7.513, 10594.991, 225.792, 52589.518 20/06/05,01:01:58,00,10,1, 11.9,1,1, 7.511, 10594.985, 225.798, 52589.576 20/06/05,01:01:58,01,10,1, 11.9,1,1, 7.511, 10594.997, 225.783, 52589.520 20/06/05,01:01:58,02,10,1, 11.9,1,1, 7.511, 10595.019, 225.797, 52589.584 20/06/05,01:01:58,03,10,1, 11.9,1,1, 7.511, 10594.999, 225.757, 52589.512 20/06/05,01:01:58,04,10,1, 11.9,1,1, 7.511, 10595.032, 225.779, 52589.544 20/06/05,01:01:58,05,10,1, 11.9,1,1, 7.511, 10595.029, 225.798, 52589.517 20/06/05,01:01:58,06,10,1, 11.9,1,1, 7.511, 10594.997, 225.777, 52589.529 20/06/05,01:01:58,07,10,1, 11.9,1,1, 7.511, 10594.997, 225.790, 52589.533 20/06/05,01:01:58,08,10,1, 11.9,1,1, 7.511, 10595.000, 225.776, 52589.541 20/06/05,01:01:58,09,10,1, 11.9,1,1, 7.511, 10594.999, 225.780, 52589.559 20/06/05,01:01:58,10,10,1, 11.9,1,1, 7.511, 10594.993, 225.781, 52589.547 20/06/05,01:01:58,11,10,1, 11.9,1,1, 7.511, 10595.003, 225.779, 52589.506 20/06/05,01:01:58,12,10,1, 11.9,1,1, 7.511, 10594.984, 225.788, 52589.558 20/06/05,01:01:58,13,10,1, 11.9,1,1, 7.511, 10595.007, 225.789, 52589.542 20/06/05,01:01:58,14,10,1, 11.9,1,1, 7.511, 10595.002, 225.777, 52589.550 20/06/05,01:01:58,15,10,1, 11.9,1,1, 7.511, 10594.999, 225.759, 52589.562 20/06/05,01:01:58,16,10,1, 11.9,1,1, 7.511, 10594.990, 225.788, 52589.525 20/06/05,01:01:58,17,10,1, 11.9,1,1, 7.511, 10594.979, 225.759, 52589.545 20/06/05,01:01:58,18,10,1, 11.9,1,1, 7.511, 10595.004, 225.818, 52589.561 20/06/05,01:01:58,19,10,1, 11.9,1,1, 7.511, 10594.989, 225.798, 52589.576 20/06/05,01:01:59,00,10,1, 11.9,1,1, 7.511, 10595.019, 225.803, 52589.520 20/06/05,01:01:59,01,10,1, 11.9,1,1, 7.511, 10595.009, 225.788, 52589.555 20/06/05,01:01:59,02,10,1, 11.9,1,1, 7.511, 10594.995, 225.796, 52589.581 20/06/05,01:01:59,03,10,1, 11.9,1,1, 7.511, 10595.000, 225.797, 52589.587 20/06/05,01:01:59,04,10,1, 11.9,1,1, 7.511, 10594.988, 225.788, 52589.566 20/06/05,01:01:59,05,10,1, 11.9,1,1, 7.511, 10595.014, 225.800, 52589.538 20/06/05,01:01:59,06,10,1, 11.9,1,1, 7.511, 10595.014, 225.799, 52589.577 20/06/05,01:01:59,07,10,1, 11.9,1,1, 7.511, 10594.996, 225.796, 52589.509 20/06/05,01:01:59,08,10,1, 11.9,1,1, 7.511, 10595.011, 225.783, 52589.552 20/06/05,01:01:59,09,10,1, 11.9,1,1, 7.511, 10595.002, 225.815, 52589.562 20/06/05,01:01:59,10,10,1, 11.9,1,1, 7.511, 10594.977, 225.788, 52589.544 20/06/05,01:01:59,11,10,1, 11.9,1,1, 7.511, 10595.023, 225.810, 52589.553 20/06/05,01:01:59,12,10,1, 11.9,1,1, 7.511, 10595.011, 225.806, 52589.532 20/06/05,01:01:59,13,10,1, 11.9,1,1, 7.511, 10594.993, 225.816, 52589.552 20/06/05,01:01:59,14,10,1, 11.9,1,1, 7.511, 10594.984, 225.798, 52589.547 20/06/05,01:01:59,15,10,1, 11.9,1,1, 7.511, 10594.996, 225.818, 52589.544 20/06/05,01:01:59,16,10,1, 11.9,1,1, 7.511, 10595.026, 225.782, 52589.569 20/06/05,01:01:59,17,10,1, 11.9,1,1, 7.511, 10595.005, 225.826, 52589.537 20/06/05,01:01:59,18,10,1, 11.9,1,1, 7.511, 10594.995, 225.803, 52589.539 20/06/05,01:01:59,19,10,1, 11.9,1,1, 7.511, 10595.025, 225.803, 52589.520 20/06/05,01:02:00,00,10,1, 11.9,1,1, 7.513, 10595.027, 225.850, 52589.572 20/06/05,01:02:00,01,10,1, 11.9,1,1, 7.513, 10595.004, 225.852, 52589.544 20/06/05,01:02:00,02,10,1, 11.9,1,1, 7.513, 10595.033, 225.836, 52589.595 20/06/05,01:02:00,03,10,1, 11.9,1,1, 7.513, 10595.019, 225.835, 52589.597 20/06/05,01:02:00,04,10,1, 11.9,1,1, 7.513, 10595.018, 225.832, 52589.573 20/06/05,01:02:00,05,10,1, 11.9,1,1, 7.513, 10594.989, 225.844, 52589.561 20/06/05,01:02:00,06,10,1, 11.9,1,1, 7.513, 10595.012, 225.835, 52589.544 20/06/05,01:02:00,07,10,1, 11.9,1,1, 7.513, 10594.997, 225.824, 52589.562 20/06/05,01:02:00,08,10,1, 11.9,1,1, 7.513, 10595.016, 225.812, 52589.574 20/06/05,01:02:00,09,10,1, 11.9,1,1, 7.513, 10595.015, 225.827, 52589.565 20/06/05,01:02:00,10,10,1, 11.9,1,1, 7.513, 10595.040, 225.819, 52589.554 20/06/05,01:02:00,11,10,1, 11.9,1,1, 7.513, 10595.034, 225.826, 52589.595 20/06/05,01:02:00,12,10,1, 11.9,1,1, 7.513, 10594.993, 225.807, 52589.535 20/06/05,01:02:00,13,10,1, 11.9,1,1, 7.513, 10595.021, 225.827, 52589.575 20/06/05,01:02:00,14,10,1, 11.9,1,1, 7.513, 10595.021, 225.825, 52589.567 20/06/05,01:02:00,15,10,1, 11.9,1,1, 7.513, 10594.990, 225.814, 52589.558 20/06/05,01:02:00,16,10,1, 11.9,1,1, 7.513, 10595.010, 225.868, 52589.599 20/06/05,01:02:00,17,10,1, 11.9,1,1, 7.513, 10595.055, 225.849, 52589.569 20/06/05,01:02:00,18,10,1, 11.9,1,1, 7.513, 10595.038, 225.844, 52589.558 20/06/05,01:02:00,19,10,1, 11.9,1,1, 7.513, 10595.032, 225.850, 52589.572 20/06/05,01:02:01,00,10,1, 11.8,1,1, 7.509, 10595.044, 225.827, 52589.547 20/06/05,01:02:01,01,10,1, 11.8,1,1, 7.509, 10595.015, 225.862, 52589.610 20/06/05,01:02:01,02,10,1, 11.8,1,1, 7.509, 10595.043, 225.859, 52589.588 20/06/05,01:02:01,03,10,1, 11.8,1,1, 7.509, 10595.053, 225.863, 52589.557 20/06/05,01:02:01,04,10,1, 11.8,1,1, 7.509, 10595.040, 225.840, 52589.588 20/06/05,01:02:01,05,10,1, 11.8,1,1, 7.509, 10595.065, 225.880, 52589.597 20/06/05,01:02:01,06,10,1, 11.8,1,1, 7.509, 10595.047, 225.872, 52589.603 20/06/05,01:02:01,07,10,1, 11.8,1,1, 7.509, 10595.022, 225.856, 52589.551 20/06/05,01:02:01,08,10,1, 11.8,1,1, 7.509, 10595.045, 225.862, 52589.564 20/06/05,01:02:01,09,10,1, 11.8,1,1, 7.509, 10595.015, 225.857, 52589.589 20/06/05,01:02:01,10,10,1, 11.8,1,1, 7.509, 10595.021, 225.836, 52589.561 20/06/05,01:02:01,11,10,1, 11.8,1,1, 7.509, 10595.038, 225.832, 52589.557 20/06/05,01:02:01,12,10,1, 11.8,1,1, 7.509, 10595.027, 225.836, 52589.556 20/06/05,01:02:01,13,10,1, 11.8,1,1, 7.509, 10595.011, 225.844, 52589.542 20/06/05,01:02:01,14,10,1, 11.8,1,1, 7.509, 10595.053, 225.865, 52589.578 20/06/05,01:02:01,15,10,1, 11.8,1,1, 7.509, 10595.038, 225.867, 52589.561 20/06/05,01:02:01,16,10,1, 11.8,1,1, 7.509, 10595.030, 225.838, 52589.578 20/06/05,01:02:01,17,10,1, 11.8,1,1, 7.509, 10595.049, 225.859, 52589.584 20/06/05,01:02:01,18,10,1, 11.8,1,1, 7.509, 10595.049, 225.869, 52589.547 20/06/05,01:02:01,19,10,1, 11.8,1,1, 7.509, 10595.050, 225.827, 52589.547 20/06/05,01:02:02,00,10,1, 11.9,1,1, 7.513, 10595.077, 225.869, 52589.585 20/06/05,01:02:02,01,10,1, 11.9,1,1, 7.513, 10595.047, 225.868, 52589.602 20/06/05,01:02:02,02,10,1, 11.9,1,1, 7.513, 10595.039, 225.849, 52589.571 20/06/05,01:02:02,03,10,1, 11.9,1,1, 7.513, 10595.047, 225.843, 52589.613 20/06/05,01:02:02,04,10,1, 11.9,1,1, 7.513, 10595.037, 225.853, 52589.624 20/06/05,01:02:02,05,10,1, 11.9,1,1, 7.513, 10595.047, 225.847, 52589.589 20/06/05,01:02:02,06,10,1, 11.9,1,1, 7.513, 10595.050, 225.850, 52589.601 20/06/05,01:02:02,07,10,1, 11.9,1,1, 7.513, 10595.076, 225.871, 52589.633 20/06/05,01:02:02,08,10,1, 11.9,1,1, 7.513, 10595.055, 225.832, 52589.620 20/06/05,01:02:02,09,10,1, 11.9,1,1, 7.513, 10595.050, 225.875, 52589.603 20/06/05,01:02:02,10,10,1, 11.9,1,1, 7.513, 10595.060, 225.866, 52589.619 20/06/05,01:02:02,11,10,1, 11.9,1,1, 7.513, 10595.036, 225.873, 52589.629 20/06/05,01:02:02,12,10,1, 11.9,1,1, 7.513, 10595.051, 225.864, 52589.567 20/06/05,01:02:02,13,10,1, 11.9,1,1, 7.513, 10595.045, 225.861, 52589.605 20/06/05,01:02:02,14,10,1, 11.9,1,1, 7.513, 10595.065, 225.904, 52589.638 20/06/05,01:02:02,15,10,1, 11.9,1,1, 7.513, 10595.032, 225.892, 52589.596 20/06/05,01:02:02,16,10,1, 11.9,1,1, 7.513, 10595.034, 225.889, 52589.549 20/06/05,01:02:02,17,10,1, 11.9,1,1, 7.513, 10595.072, 225.885, 52589.593 20/06/05,01:02:02,18,10,1, 11.9,1,1, 7.513, 10595.063, 225.892, 52589.585 20/06/05,01:02:02,19,10,1, 11.9,1,1, 7.513, 10595.083, 225.869, 52589.585 20/06/05,01:02:03,00,10,1, 11.9,1,1, 7.511, 10595.111, 225.892, 52589.639 20/06/05,01:02:03,01,10,1, 11.9,1,1, 7.511, 10595.074, 225.878, 52589.608 20/06/05,01:02:03,02,10,1, 11.9,1,1, 7.511, 10595.073, 225.892, 52589.616 20/06/05,01:02:03,03,10,1, 11.9,1,1, 7.511, 10595.083, 225.892, 52589.644 20/06/05,01:02:03,04,10,1, 11.9,1,1, 7.511, 10595.081, 225.881, 52589.614 20/06/05,01:02:03,05,10,1, 11.9,1,1, 7.511, 10595.079, 225.864, 52589.642 20/06/05,01:02:03,06,10,1, 11.9,1,1, 7.511, 10595.069, 225.873, 52589.610 20/06/05,01:02:03,07,10,1, 11.9,1,1, 7.511, 10595.084, 225.889, 52589.632 20/06/05,01:02:03,08,10,1, 11.9,1,1, 7.511, 10595.103, 225.879, 52589.598 20/06/05,01:02:03,09,10,1, 11.9,1,1, 7.511, 10595.086, 225.896, 52589.626 20/06/05,01:02:03,10,10,1, 11.9,1,1, 7.511, 10595.085, 225.892, 52589.634 20/06/05,01:02:03,11,10,1, 11.9,1,1, 7.511, 10595.102, 225.883, 52589.640 20/06/05,01:02:03,12,10,1, 11.9,1,1, 7.511, 10595.089, 225.876, 52589.627 20/06/05,01:02:03,13,10,1, 11.9,1,1, 7.511, 10595.099, 225.880, 52589.626 20/06/05,01:02:03,14,10,1, 11.9,1,1, 7.511, 10595.114, 225.880, 52589.609 20/06/05,01:02:03,15,10,1, 11.9,1,1, 7.511, 10595.095, 225.868, 52589.631 20/06/05,01:02:03,16,10,1, 11.9,1,1, 7.511, 10595.103, 225.865, 52589.600 20/06/05,01:02:03,17,10,1, 11.9,1,1, 7.511, 10595.108, 225.886, 52589.658 20/06/05,01:02:03,18,10,1, 11.9,1,1, 7.511, 10595.104, 225.889, 52589.630 20/06/05,01:02:03,19,10,1, 11.9,1,1, 7.511, 10595.114, 225.892, 52589.639 20/06/05,01:02:04,00,10,1, 11.9,1,1, 7.513, 10595.136, 225.891, 52589.621 20/06/05,01:02:04,01,10,1, 11.9,1,1, 7.513, 10595.118, 225.882, 52589.605 20/06/05,01:02:04,02,10,1, 11.9,1,1, 7.513, 10595.123, 225.862, 52589.638 20/06/05,01:02:04,03,10,1, 11.9,1,1, 7.513, 10595.106, 225.897, 52589.643 20/06/05,01:02:04,04,10,1, 11.9,1,1, 7.513, 10595.120, 225.857, 52589.649 20/06/05,01:02:04,05,10,1, 11.9,1,1, 7.513, 10595.130, 225.863, 52589.642 20/06/05,01:02:04,06,10,1, 11.9,1,1, 7.513, 10595.115, 225.870, 52589.610 20/06/05,01:02:04,07,10,1, 11.9,1,1, 7.513, 10595.139, 225.894, 52589.651 20/06/05,01:02:04,08,10,1, 11.9,1,1, 7.513, 10595.139, 225.862, 52589.616 20/06/05,01:02:04,09,10,1, 11.9,1,1, 7.513, 10595.126, 225.855, 52589.625 20/06/05,01:02:04,10,10,1, 11.9,1,1, 7.513, 10595.120, 225.885, 52589.583 20/06/05,01:02:04,11,10,1, 11.9,1,1, 7.513, 10595.121, 225.876, 52589.589 20/06/05,01:02:04,12,10,1, 11.9,1,1, 7.513, 10595.133, 225.882, 52589.562 20/06/05,01:02:04,13,10,1, 11.9,1,1, 7.513, 10595.139, 225.869, 52589.608 20/06/05,01:02:04,14,10,1, 11.9,1,1, 7.513, 10595.161, 225.852, 52589.607 20/06/05,01:02:04,15,10,1, 11.9,1,1, 7.513, 10595.133, 225.859, 52589.619 20/06/05,01:02:04,16,10,1, 11.9,1,1, 7.513, 10595.141, 225.849, 52589.598 20/06/05,01:02:04,17,10,1, 11.9,1,1, 7.513, 10595.157, 225.872, 52589.618 20/06/05,01:02:04,18,10,1, 11.9,1,1, 7.513, 10595.135, 225.858, 52589.600 20/06/05,01:02:04,19,10,1, 11.9,1,1, 7.513, 10595.140, 225.891, 52589.621 20/06/05,01:02:05,00,10,1, 11.9,1,1, 7.511, 10595.177, 225.855, 52589.606 20/06/05,01:02:05,01,10,1, 11.9,1,1, 7.511, 10595.145, 225.888, 52589.592 20/06/05,01:02:05,02,10,1, 11.9,1,1, 7.511, 10595.158, 225.909, 52589.660 20/06/05,01:02:05,03,10,1, 11.9,1,1, 7.511, 10595.152, 225.885, 52589.583 20/06/05,01:02:05,04,10,1, 11.9,1,1, 7.511, 10595.147, 225.899, 52589.602 20/06/05,01:02:05,05,10,1, 11.9,1,1, 7.511, 10595.166, 225.869, 52589.597 20/06/05,01:02:05,06,10,1, 11.9,1,1, 7.511, 10595.167, 225.882, 52589.605 20/06/05,01:02:05,07,10,1, 11.9,1,1, 7.511, 10595.168, 225.886, 52589.622 20/06/05,01:02:05,08,10,1, 11.9,1,1, 7.511, 10595.167, 225.890, 52589.631 20/06/05,01:02:05,09,10,1, 11.9,1,1, 7.511, 10595.168, 225.851, 52589.629 20/06/05,01:02:05,10,10,1, 11.9,1,1, 7.511, 10595.193, 225.879, 52589.660 20/06/05,01:02:05,11,10,1, 11.9,1,1, 7.511, 10595.163, 225.881, 52589.598 20/06/05,01:02:05,12,10,1, 11.9,1,1, 7.511, 10595.178, 225.894, 52589.633 20/06/05,01:02:05,13,10,1, 11.9,1,1, 7.511, 10595.180, 225.872, 52589.612 20/06/05,01:02:05,14,10,1, 11.9,1,1, 7.511, 10595.168, 225.858, 52589.657 20/06/05,01:02:05,15,10,1, 11.9,1,1, 7.511, 10595.160, 225.853, 52589.651 20/06/05,01:02:05,16,10,1, 11.9,1,1, 7.511, 10595.174, 225.852, 52589.608 20/06/05,01:02:05,17,10,1, 11.9,1,1, 7.511, 10595.182, 225.872, 52589.615 20/06/05,01:02:05,18,10,1, 11.9,1,1, 7.511, 10595.176, 225.899, 52589.635 20/06/05,01:02:05,19,10,1, 11.9,1,1, 7.511, 10595.178, 225.855, 52589.606 20/06/05,01:02:06,00,10,1, 11.9,1,1, 7.512, 10595.194, 225.857, 52589.665 20/06/05,01:02:06,01,10,1, 11.9,1,1, 7.512, 10595.194, 225.858, 52589.616 20/06/05,01:02:06,02,10,1, 11.9,1,1, 7.512, 10595.178, 225.877, 52589.643 20/06/05,01:02:06,03,10,1, 11.9,1,1, 7.512, 10595.226, 225.856, 52589.640 20/06/05,01:02:06,04,10,1, 11.9,1,1, 7.512, 10595.214, 225.882, 52589.604 20/06/05,01:02:06,05,10,1, 11.9,1,1, 7.512, 10595.189, 225.854, 52589.618 20/06/05,01:02:06,06,10,1, 11.9,1,1, 7.512, 10595.196, 225.868, 52589.626 20/06/05,01:02:06,07,10,1, 11.9,1,1, 7.512, 10595.206, 225.842, 52589.633 20/06/05,01:02:06,08,10,1, 11.9,1,1, 7.512, 10595.211, 225.872, 52589.640 20/06/05,01:02:06,09,10,1, 11.9,1,1, 7.512, 10595.204, 225.857, 52589.640 20/06/05,01:02:06,10,10,1, 11.9,1,1, 7.512, 10595.220, 225.873, 52589.619 20/06/05,01:02:06,11,10,1, 11.9,1,1, 7.512, 10595.201, 225.857, 52589.634 20/06/05,01:02:06,12,10,1, 11.9,1,1, 7.512, 10595.185, 225.858, 52589.620 20/06/05,01:02:06,13,10,1, 11.9,1,1, 7.512, 10595.203, 225.862, 52589.619 20/06/05,01:02:06,14,10,1, 11.9,1,1, 7.512, 10595.225, 225.861, 52589.616 20/06/05,01:02:06,15,10,1, 11.9,1,1, 7.512, 10595.187, 225.866, 52589.657 20/06/05,01:02:06,16,10,1, 11.9,1,1, 7.512, 10595.212, 225.840, 52589.610 20/06/05,01:02:06,17,10,1, 11.9,1,1, 7.512, 10595.197, 225.878, 52589.607 20/06/05,01:02:06,18,10,1, 11.9,1,1, 7.512, 10595.191, 225.872, 52589.669 20/06/05,01:02:06,19,10,1, 11.9,1,1, 7.512, 10595.201, 225.857, 52589.665 20/06/05,01:02:07,00,09,1, 11.8,1,1, 7.511, 10595.227, 225.872, 52589.620 20/06/05,01:02:07,01,09,1, 11.8,1,1, 7.511, 10595.226, 225.844, 52589.638 20/06/05,01:02:07,02,09,1, 11.8,1,1, 7.511, 10595.204, 225.851, 52589.602 20/06/05,01:02:07,03,09,1, 11.8,1,1, 7.511, 10595.234, 225.841, 52589.598 20/06/05,01:02:07,04,09,1, 11.8,1,1, 7.511, 10595.232, 225.842, 52589.613 20/06/05,01:02:07,05,09,1, 11.8,1,1, 7.511, 10595.207, 225.852, 52589.620 20/06/05,01:02:07,06,09,1, 11.8,1,1, 7.511, 10595.212, 225.839, 52589.609 20/06/05,01:02:07,07,09,1, 11.8,1,1, 7.511, 10595.229, 225.867, 52589.614 20/06/05,01:02:07,08,09,1, 11.8,1,1, 7.511, 10595.231, 225.823, 52589.633 20/06/05,01:02:07,09,09,1, 11.8,1,1, 7.511, 10595.215, 225.847, 52589.623 20/06/05,01:02:07,10,09,1, 11.8,1,1, 7.511, 10595.258, 225.858, 52589.679 20/06/05,01:02:07,11,09,1, 11.8,1,1, 7.511, 10595.262, 225.855, 52589.653 20/06/05,01:02:07,12,09,1, 11.8,1,1, 7.511, 10595.246, 225.860, 52589.577 20/06/05,01:02:07,13,09,1, 11.8,1,1, 7.511, 10595.251, 225.859, 52589.648 20/06/05,01:02:07,14,09,1, 11.8,1,1, 7.511, 10595.253, 225.851, 52589.645 20/06/05,01:02:07,15,09,1, 11.8,1,1, 7.511, 10595.251, 225.854, 52589.668 20/06/05,01:02:07,16,09,1, 11.8,1,1, 7.511, 10595.239, 225.857, 52589.634 20/06/05,01:02:07,17,09,1, 11.8,1,1, 7.511, 10595.238, 225.841, 52589.599 20/06/05,01:02:07,18,09,1, 11.8,1,1, 7.511, 10595.256, 225.851, 52589.615 20/06/05,01:02:07,19,09,1, 11.8,1,1, 7.511, 10595.231, 225.872, 52589.620 20/06/05,01:02:08,00,09,1, 11.9,1,1, 7.509, 10595.286, 225.852, 52589.694 20/06/05,01:02:08,01,09,1, 11.9,1,1, 7.509, 10595.227, 225.842, 52589.624 20/06/05,01:02:08,02,09,1, 11.9,1,1, 7.509, 10595.251, 225.837, 52589.664 20/06/05,01:02:08,03,09,1, 11.9,1,1, 7.509, 10595.242, 225.857, 52589.661 20/06/05,01:02:08,04,09,1, 11.9,1,1, 7.509, 10595.262, 225.841, 52589.669 20/06/05,01:02:08,05,09,1, 11.9,1,1, 7.509, 10595.273, 225.870, 52589.788 20/06/05,01:02:08,06,09,1, 11.9,1,1, 7.509, 10595.257, 225.817, 52589.612 20/06/05,01:02:08,07,09,1, 11.9,1,1, 7.509, 10595.255, 225.858, 52589.798 20/06/05,01:02:08,08,09,1, 11.9,1,1, 7.509, 10595.258, 225.842, 52589.645 20/06/05,01:02:08,09,09,1, 11.9,1,1, 7.509, 10595.257, 225.864, 52589.669 20/06/05,01:02:08,10,09,1, 11.9,1,1, 7.509, 10595.267, 225.818, 52589.666 20/06/05,01:02:08,11,09,1, 11.9,1,1, 7.509, 10595.254, 225.825, 52589.630 20/06/05,01:02:08,12,09,1, 11.9,1,1, 7.509, 10595.242, 225.830, 52589.652 20/06/05,01:02:08,13,09,1, 11.9,1,1, 7.509, 10595.249, 225.822, 52589.643 20/06/05,01:02:08,14,09,1, 11.9,1,1, 7.509, 10595.270, 225.835, 52589.648 20/06/05,01:02:08,15,09,1, 11.9,1,1, 7.509, 10595.263, 225.829, 52589.642 20/06/05,01:02:08,16,09,1, 11.9,1,1, 7.509, 10595.284, 225.854, 52589.683 20/06/05,01:02:08,17,09,1, 11.9,1,1, 7.509, 10595.280, 225.806, 52589.655 20/06/05,01:02:08,18,09,1, 11.9,1,1, 7.509, 10595.270, 225.815, 52589.662 20/06/05,01:02:08,19,09,1, 11.9,1,1, 7.509, 10595.288, 225.852, 52589.694 20/06/05,01:02:09,00,09,1, 11.9,1,1, 7.511, 10595.311, 225.821, 52589.665 20/06/05,01:02:09,01,09,1, 11.9,1,1, 7.511, 10595.308, 225.832, 52589.669 20/06/05,01:02:09,02,09,1, 11.9,1,1, 7.511, 10595.296, 225.824, 52589.641 20/06/05,01:02:09,03,09,1, 11.9,1,1, 7.511, 10595.285, 225.816, 52589.638 20/06/05,01:02:09,04,09,1, 11.9,1,1, 7.511, 10595.275, 225.846, 52589.666 20/06/05,01:02:09,05,09,1, 11.9,1,1, 7.511, 10595.261, 225.821, 52589.669 20/06/05,01:02:09,06,09,1, 11.9,1,1, 7.511, 10595.294, 225.806, 52589.685 20/06/05,01:02:09,07,09,1, 11.9,1,1, 7.511, 10595.299, 225.807, 52589.667 20/06/05,01:02:09,08,09,1, 11.9,1,1, 7.511, 10595.273, 225.819, 52589.674 20/06/05,01:02:09,09,09,1, 11.9,1,1, 7.511, 10595.301, 225.827, 52589.667 20/06/05,01:02:09,10,09,1, 11.9,1,1, 7.511, 10595.286, 225.831, 52589.644 20/06/05,01:02:09,11,09,1, 11.9,1,1, 7.511, 10595.289, 225.835, 52589.621 20/06/05,01:02:09,12,09,1, 11.9,1,1, 7.511, 10595.329, 225.794, 52589.651 20/06/05,01:02:09,13,09,1, 11.9,1,1, 7.511, 10595.282, 225.818, 52589.621 20/06/05,01:02:09,14,09,1, 11.9,1,1, 7.511, 10595.310, 225.811, 52589.650 20/06/05,01:02:09,15,09,1, 11.9,1,1, 7.511, 10595.323, 225.818, 52589.656 20/06/05,01:02:09,16,09,1, 11.9,1,1, 7.511, 10595.301, 225.833, 52589.652 20/06/05,01:02:09,17,09,1, 11.9,1,1, 7.511, 10595.306, 225.820, 52589.637 20/06/05,01:02:09,18,09,1, 11.9,1,1, 7.511, 10595.310, 225.796, 52589.659 20/06/05,01:02:09,19,09,1, 11.9,1,1, 7.511, 10595.314, 225.821, 52589.665 20/06/05,01:02:10,00,09,1, 11.9,1,1, 7.506, 10595.353, 225.835, 52589.692 20/06/05,01:02:10,01,09,1, 11.9,1,1, 7.506, 10595.321, 225.823, 52589.644 20/06/05,01:02:10,02,09,1, 11.9,1,1, 7.506, 10595.305, 225.840, 52589.663 20/06/05,01:02:10,03,09,1, 11.9,1,1, 7.506, 10595.331, 225.823, 52589.639 20/06/05,01:02:10,04,09,1, 11.9,1,1, 7.506, 10595.309, 225.817, 52589.671 20/06/05,01:02:10,05,09,1, 11.9,1,1, 7.506, 10595.361, 225.841, 52589.659 20/06/05,01:02:10,06,09,1, 11.9,1,1, 7.506, 10595.318, 225.821, 52589.686 20/06/05,01:02:10,07,09,1, 11.9,1,1, 7.506, 10595.356, 225.798, 52589.720 20/06/05,01:02:10,08,09,1, 11.9,1,1, 7.506, 10595.344, 225.828, 52589.681 20/06/05,01:02:10,09,09,1, 11.9,1,1, 7.506, 10595.345, 225.817, 52589.703 20/06/05,01:02:10,10,09,1, 11.9,1,1, 7.506, 10595.322, 225.811, 52589.700 20/06/05,01:02:10,11,09,1, 11.9,1,1, 7.506, 10595.329, 225.802, 52589.650 20/06/05,01:02:10,12,09,1, 11.9,1,1, 7.506, 10595.327, 225.815, 52589.702 20/06/05,01:02:10,13,09,1, 11.9,1,1, 7.506, 10595.329, 225.792, 52589.672 20/06/05,01:02:10,14,09,1, 11.9,1,1, 7.506, 10595.318, 225.803, 52589.694 20/06/05,01:02:10,15,09,1, 11.9,1,1, 7.506, 10595.336, 225.814, 52589.699 20/06/05,01:02:10,16,09,1, 11.9,1,1, 7.506, 10595.341, 225.803, 52589.657 20/06/05,01:02:10,17,09,1, 11.9,1,1, 7.506, 10595.332, 225.805, 52589.638 20/06/05,01:02:10,18,09,1, 11.9,1,1, 7.506, 10595.356, 225.817, 52589.687 20/06/05,01:02:10,19,09,1, 11.9,1,1, 7.506, 10595.360, 225.835, 52589.692 20/06/05,01:02:11,00,08,1, 11.9,1,1, 7.510, 10595.369, 225.807, 52589.690 20/06/05,01:02:11,01,08,1, 11.9,1,1, 7.510, 10595.359, 225.810, 52589.663 20/06/05,01:02:11,02,08,1, 11.9,1,1, 7.510, 10595.349, 225.808, 52589.701 20/06/05,01:02:11,03,08,1, 11.9,1,1, 7.510, 10595.359, 225.817, 52589.706 20/06/05,01:02:11,04,08,1, 11.9,1,1, 7.510, 10595.355, 225.814, 52589.709 20/06/05,01:02:11,05,08,1, 11.9,1,1, 7.510, 10595.353, 225.828, 52589.709 20/06/05,01:02:11,06,08,1, 11.9,1,1, 7.510, 10595.344, 225.815, 52589.663 20/06/05,01:02:11,07,08,1, 11.9,1,1, 7.510, 10595.346, 225.840, 52589.703 20/06/05,01:02:11,08,08,1, 11.9,1,1, 7.510, 10595.347, 225.824, 52589.689 20/06/05,01:02:11,09,08,1, 11.9,1,1, 7.510, 10595.365, 225.813, 52589.688 20/06/05,01:02:11,10,08,1, 11.9,1,1, 7.510, 10595.365, 225.838, 52589.676 20/06/05,01:02:11,11,08,1, 11.9,1,1, 7.510, 10595.355, 225.825, 52589.662 20/06/05,01:02:11,12,08,1, 11.9,1,1, 7.510, 10595.369, 225.819, 52589.706 20/06/05,01:02:11,13,08,1, 11.9,1,1, 7.510, 10595.335, 225.813, 52589.699 20/06/05,01:02:11,14,08,1, 11.9,1,1, 7.510, 10595.350, 225.837, 52589.712 20/06/05,01:02:11,15,08,1, 11.9,1,1, 7.510, 10595.352, 225.822, 52589.701 20/06/05,01:02:11,16,08,1, 11.9,1,1, 7.510, 10595.341, 225.797, 52589.677 20/06/05,01:02:11,17,08,1, 11.9,1,1, 7.510, 10595.350, 225.836, 52589.720 20/06/05,01:02:11,18,08,1, 11.9,1,1, 7.510, 10595.345, 225.801, 52589.679 20/06/05,01:02:11,19,08,1, 11.9,1,1, 7.510, 10595.374, 225.807, 52589.690 20/06/05,01:02:12,00,09,1, 11.9,1,1, 7.510, 10595.394, 225.795, 52589.730 20/06/05,01:02:12,01,09,1, 11.9,1,1, 7.510, 10595.387, 225.819, 52589.693 20/06/05,01:02:12,02,09,1, 11.9,1,1, 7.510, 10595.374, 225.816, 52589.697 20/06/05,01:02:12,03,09,1, 11.9,1,1, 7.510, 10595.364, 225.797, 52589.655 20/06/05,01:02:12,04,09,1, 11.9,1,1, 7.510, 10595.346, 225.802, 52589.691 20/06/05,01:02:12,05,09,1, 11.9,1,1, 7.510, 10595.375, 225.790, 52589.717 20/06/05,01:02:12,06,09,1, 11.9,1,1, 7.510, 10595.399, 225.799, 52589.672 20/06/05,01:02:12,07,09,1, 11.9,1,1, 7.510, 10595.377, 225.813, 52589.732 20/06/05,01:02:12,08,09,1, 11.9,1,1, 7.510, 10595.386, 225.821, 52589.719 20/06/05,01:02:12,09,09,1, 11.9,1,1, 7.510, 10595.400, 225.814, 52589.711 20/06/05,01:02:12,10,09,1, 11.9,1,1, 7.510, 10595.384, 225.781, 52589.685 20/06/05,01:02:12,11,09,1, 11.9,1,1, 7.510, 10595.380, 225.825, 52589.719 20/06/05,01:02:12,12,09,1, 11.9,1,1, 7.510, 10595.386, 225.794, 52589.710 20/06/05,01:02:12,13,09,1, 11.9,1,1, 7.510, 10595.376, 225.796, 52589.696 20/06/05,01:02:12,14,09,1, 11.9,1,1, 7.510, 10595.382, 225.789, 52589.692 20/06/05,01:02:12,15,09,1, 11.9,1,1, 7.510, 10595.391, 225.790, 52589.694 20/06/05,01:02:12,16,09,1, 11.9,1,1, 7.510, 10595.390, 225.780, 52589.691 20/06/05,01:02:12,17,09,1, 11.9,1,1, 7.510, 10595.406, 225.792, 52589.668 20/06/05,01:02:12,18,09,1, 11.9,1,1, 7.510, 10595.398, 225.796, 52589.678 20/06/05,01:02:12,19,09,1, 11.9,1,1, 7.510, 10595.399, 225.795, 52589.730 20/06/05,01:02:13,00,09,1, 11.9,1,1, 7.508, 10595.411, 225.833, 52589.684 20/06/05,01:02:13,01,09,1, 11.9,1,1, 7.508, 10595.392, 225.811, 52589.687 20/06/05,01:02:13,02,09,1, 11.9,1,1, 7.508, 10595.399, 225.821, 52589.692 20/06/05,01:02:13,03,09,1, 11.9,1,1, 7.508, 10595.394, 225.797, 52589.713 20/06/05,01:02:13,04,09,1, 11.9,1,1, 7.508, 10595.387, 225.804, 52589.684 20/06/05,01:02:13,05,09,1, 11.9,1,1, 7.508, 10595.426, 225.780, 52589.591 20/06/05,01:02:13,06,09,1, 11.9,1,1, 7.508, 10595.426, 225.788, 52589.634 20/06/05,01:02:13,07,09,1, 11.9,1,1, 7.508, 10595.414, 225.812, 52589.668 20/06/05,01:02:13,08,09,1, 11.9,1,1, 7.508, 10595.396, 225.819, 52589.681 20/06/05,01:02:13,09,09,1, 11.9,1,1, 7.508, 10595.411, 225.792, 52589.668 20/06/05,01:02:13,10,09,1, 11.9,1,1, 7.508, 10595.405, 225.827, 52589.716 20/06/05,01:02:13,11,09,1, 11.9,1,1, 7.508, 10595.419, 225.790, 52589.712 20/06/05,01:02:13,12,09,1, 11.9,1,1, 7.508, 10595.415, 225.808, 52589.712 20/06/05,01:02:13,13,09,1, 11.9,1,1, 7.508, 10595.415, 225.815, 52589.707 20/06/05,01:02:13,14,09,1, 11.9,1,1, 7.508, 10595.407, 225.802, 52589.734 20/06/05,01:02:13,15,09,1, 11.9,1,1, 7.508, 10595.418, 225.803, 52589.713 20/06/05,01:02:13,16,09,1, 11.9,1,1, 7.508, 10595.437, 225.812, 52589.723 20/06/05,01:02:13,17,09,1, 11.9,1,1, 7.508, 10595.441, 225.827, 52589.699 20/06/05,01:02:13,18,09,1, 11.9,1,1, 7.508, 10595.424, 225.817, 52589.662 20/06/05,01:02:13,19,09,1, 11.9,1,1, 7.508, 10595.415, 225.833, 52589.684 20/06/05,01:02:14,00,09,1, 11.9,1,1, 7.508, 10595.436, 225.817, 52589.710 20/06/05,01:02:14,01,09,1, 11.9,1,1, 7.508, 10595.430, 225.793, 52589.743 20/06/05,01:02:14,02,09,1, 11.9,1,1, 7.508, 10595.414, 225.810, 52589.716 20/06/05,01:02:14,03,09,1, 11.9,1,1, 7.508, 10595.439, 225.811, 52589.711 20/06/05,01:02:14,04,09,1, 11.9,1,1, 7.508, 10595.443, 225.847, 52589.739 20/06/05,01:02:14,05,09,1, 11.9,1,1, 7.508, 10595.410, 225.826, 52589.720 20/06/05,01:02:14,06,09,1, 11.9,1,1, 7.508, 10595.433, 225.830, 52589.712 20/06/05,01:02:14,07,09,1, 11.9,1,1, 7.508, 10595.444, 225.834, 52589.703 20/06/05,01:02:14,08,09,1, 11.9,1,1, 7.508, 10595.433, 225.829, 52589.758 20/06/05,01:02:14,09,09,1, 11.9,1,1, 7.508, 10595.425, 225.811, 52589.727 20/06/05,01:02:14,10,09,1, 11.9,1,1, 7.508, 10595.417, 225.816, 52589.736 20/06/05,01:02:14,11,09,1, 11.9,1,1, 7.508, 10595.436, 225.817, 52589.728 20/06/05,01:02:14,12,09,1, 11.9,1,1, 7.508, 10595.454, 225.824, 52589.762 20/06/05,01:02:14,13,09,1, 11.9,1,1, 7.508, 10595.430, 225.839, 52589.731 20/06/05,01:02:14,14,09,1, 11.9,1,1, 7.508, 10595.445, 225.833, 52589.733 20/06/05,01:02:14,15,09,1, 11.9,1,1, 7.508, 10595.430, 225.820, 52589.718 20/06/05,01:02:14,16,09,1, 11.9,1,1, 7.508, 10595.434, 225.820, 52589.733 20/06/05,01:02:14,17,09,1, 11.9,1,1, 7.508, 10595.434, 225.833, 52589.780 20/06/05,01:02:14,18,09,1, 11.9,1,1, 7.508, 10595.428, 225.824, 52589.736 20/06/05,01:02:14,19,09,1, 11.9,1,1, 7.508, 10595.436, 225.817, 52589.710 20/06/05,01:02:15,00,09,1, 11.8,1,1, 7.511, 10595.453, 225.838, 52589.816 20/06/05,01:02:15,01,09,1, 11.8,1,1, 7.511, 10595.419, 225.827, 52589.758 20/06/05,01:02:15,02,09,1, 11.8,1,1, 7.511, 10595.457, 225.845, 52589.770 20/06/05,01:02:15,03,09,1, 11.8,1,1, 7.511, 10595.447, 225.838, 52589.785 20/06/05,01:02:15,04,09,1, 11.8,1,1, 7.511, 10595.452, 225.829, 52589.723 20/06/05,01:02:15,05,09,1, 11.8,1,1, 7.511, 10595.441, 225.837, 52589.791 20/06/05,01:02:15,06,09,1, 11.8,1,1, 7.511, 10595.458, 225.847, 52589.805 20/06/05,01:02:15,07,09,1, 11.8,1,1, 7.511, 10595.438, 225.836, 52589.809 20/06/05,01:02:15,08,09,1, 11.8,1,1, 7.511, 10595.471, 225.850, 52589.978 20/06/05,01:02:15,09,09,1, 11.8,1,1, 7.511, 10595.485, 225.820, 52589.723 20/06/05,01:02:15,10,09,1, 11.8,1,1, 7.511, 10595.444, 225.827, 52589.744 20/06/05,01:02:15,11,09,1, 11.8,1,1, 7.511, 10595.480, 225.846, 52589.766 20/06/05,01:02:15,12,09,1, 11.8,1,1, 7.511, 10595.448, 225.812, 52589.783 20/06/05,01:02:15,13,09,1, 11.8,1,1, 7.511, 10595.464, 225.833, 52589.813 20/06/05,01:02:15,14,09,1, 11.8,1,1, 7.511, 10595.476, 225.848, 52589.792 20/06/05,01:02:15,15,09,1, 11.8,1,1, 7.511, 10595.458, 225.817, 52589.800 20/06/05,01:02:15,16,09,1, 11.8,1,1, 7.511, 10595.445, 225.855, 52589.821 20/06/05,01:02:15,17,09,1, 11.8,1,1, 7.511, 10595.443, 225.823, 52589.801 20/06/05,01:02:15,18,09,1, 11.8,1,1, 7.511, 10595.461, 225.820, 52589.794 20/06/05,01:02:15,19,09,1, 11.8,1,1, 7.511, 10595.458, 225.838, 52589.816 20/06/05,01:02:16,00,08,1, 11.9,1,1, 7.512, 10595.478, 225.824, 52589.826 20/06/05,01:02:16,01,08,1, 11.9,1,1, 7.512, 10595.474, 225.827, 52589.775 20/06/05,01:02:16,02,08,1, 11.9,1,1, 7.512, 10595.461, 225.852, 52589.835 20/06/05,01:02:16,03,08,1, 11.9,1,1, 7.512, 10595.469, 225.831, 52589.786 20/06/05,01:02:16,04,08,1, 11.9,1,1, 7.512, 10595.479, 225.802, 52589.805 20/06/05,01:02:16,05,08,1, 11.9,1,1, 7.512, 10595.455, 225.833, 52589.841 20/06/05,01:02:16,06,08,1, 11.9,1,1, 7.512, 10595.470, 225.832, 52589.822 20/06/05,01:02:16,07,08,1, 11.9,1,1, 7.512, 10595.469, 225.814, 52589.817 20/06/05,01:02:16,08,08,1, 11.9,1,1, 7.512, 10595.482, 225.809, 52589.811 20/06/05,01:02:16,09,08,1, 11.9,1,1, 7.512, 10595.451, 225.813, 52589.772 20/06/05,01:02:16,10,08,1, 11.9,1,1, 7.512, 10595.459, 225.803, 52589.816 20/06/05,01:02:16,11,08,1, 11.9,1,1, 7.512, 10595.472, 225.806, 52589.822 20/06/05,01:02:16,12,08,1, 11.9,1,1, 7.512, 10595.486, 225.839, 52589.840 20/06/05,01:02:16,13,08,1, 11.9,1,1, 7.512, 10595.489, 225.838, 52589.826 20/06/05,01:02:16,14,08,1, 11.9,1,1, 7.512, 10595.487, 225.793, 52589.811 20/06/05,01:02:16,15,08,1, 11.9,1,1, 7.512, 10595.491, 225.819, 52589.781 20/06/05,01:02:16,16,08,1, 11.9,1,1, 7.512, 10595.476, 225.824, 52589.824 20/06/05,01:02:16,17,08,1, 11.9,1,1, 7.512, 10595.504, 225.834, 52589.834 20/06/05,01:02:16,18,08,1, 11.9,1,1, 7.512, 10595.499, 225.793, 52589.768 20/06/05,01:02:16,19,08,1, 11.9,1,1, 7.512, 10595.483, 225.824, 52589.826 20/06/05,01:02:17,00,08,1, 11.9,1,1, 7.510, 10595.461, 225.836, 52589.858 20/06/05,01:02:17,01,08,1, 11.9,1,1, 7.510, 10595.484, 225.820, 52589.803 20/06/05,01:02:17,02,08,1, 11.9,1,1, 7.510, 10595.502, 225.837, 52589.881 20/06/05,01:02:17,03,08,1, 11.9,1,1, 7.510, 10595.480, 225.834, 52589.856 20/06/05,01:02:17,04,08,1, 11.9,1,1, 7.510, 10595.495, 225.817, 52589.866 20/06/05,01:02:17,05,08,1, 11.9,1,1, 7.510, 10595.476, 225.831, 52589.849 20/06/05,01:02:17,06,08,1, 11.9,1,1, 7.510, 10595.495, 225.846, 52589.861 20/06/05,01:02:17,07,08,1, 11.9,1,1, 7.510, 10595.484, 225.843, 52589.844 20/06/05,01:02:17,08,08,1, 11.9,1,1, 7.510, 10595.492, 225.834, 52589.858 20/06/05,01:02:17,09,08,1, 11.9,1,1, 7.510, 10595.481, 225.832, 52589.831 20/06/05,01:02:17,10,08,1, 11.9,1,1, 7.510, 10595.478, 225.827, 52589.829 20/06/05,01:02:17,11,08,1, 11.9,1,1, 7.510, 10595.481, 225.836, 52589.843 20/06/05,01:02:17,12,08,1, 11.9,1,1, 7.510, 10595.491, 225.845, 52589.895 20/06/05,01:02:17,13,08,1, 11.9,1,1, 7.510, 10595.453, 225.830, 52589.893 20/06/05,01:02:17,14,08,1, 11.9,1,1, 7.510, 10595.478, 225.824, 52589.832 20/06/05,01:02:17,15,08,1, 11.9,1,1, 7.510, 10595.492, 225.826, 52589.864 20/06/05,01:02:17,16,08,1, 11.9,1,1, 7.510, 10595.473, 225.835, 52589.850 20/06/05,01:02:17,17,08,1, 11.9,1,1, 7.510, 10595.471, 225.832, 52589.842 20/06/05,01:02:17,18,08,1, 11.9,1,1, 7.510, 10595.472, 225.837, 52589.863 20/06/05,01:02:17,19,08,1, 11.9,1,1, 7.510, 10595.467, 225.836, 52589.858 20/06/05,01:02:18,00,08,1, 11.9,1,1, 7.513, 10595.495, 225.836, 52589.813 20/06/05,01:02:18,01,08,1, 11.9,1,1, 7.513, 10595.483, 225.849, 52589.881 20/06/05,01:02:18,02,08,1, 11.9,1,1, 7.513, 10595.464, 225.814, 52589.839 20/06/05,01:02:18,03,08,1, 11.9,1,1, 7.513, 10595.496, 225.834, 52589.911 20/06/05,01:02:18,04,08,1, 11.9,1,1, 7.513, 10595.494, 225.845, 52589.918 20/06/05,01:02:18,05,08,1, 11.9,1,1, 7.513, 10595.450, 225.846, 52589.980 20/06/05,01:02:18,06,08,1, 11.9,1,1, 7.513, 10595.473, 225.837, 52589.810 20/06/05,01:02:18,07,08,1, 11.9,1,1, 7.513, 10595.481, 225.863, 52589.836 20/06/05,01:02:18,08,08,1, 11.9,1,1, 7.513, 10595.481, 225.822, 52589.828 20/06/05,01:02:18,09,08,1, 11.9,1,1, 7.513, 10595.498, 225.871, 52589.859 20/06/05,01:02:18,10,08,1, 11.9,1,1, 7.513, 10595.480, 225.829, 52589.843 20/06/05,01:02:18,11,08,1, 11.9,1,1, 7.513, 10595.475, 225.851, 52589.831 20/06/05,01:02:18,12,08,1, 11.9,1,1, 7.513, 10595.506, 225.845, 52589.903 20/06/05,01:02:18,13,08,1, 11.9,1,1, 7.513, 10595.488, 225.838, 52589.837 20/06/05,01:02:18,14,08,1, 11.9,1,1, 7.513, 10595.495, 225.856, 52589.845 20/06/05,01:02:18,15,08,1, 11.9,1,1, 7.513, 10595.491, 225.829, 52589.856 20/06/05,01:02:18,16,08,1, 11.9,1,1, 7.513, 10595.499, 225.835, 52589.838 20/06/05,01:02:18,17,08,1, 11.9,1,1, 7.513, 10595.508, 225.862, 52589.853 20/06/05,01:02:18,18,08,1, 11.9,1,1, 7.513, 10595.482, 225.834, 52589.837 20/06/05,01:02:18,19,08,1, 11.9,1,1, 7.513, 10595.501, 225.836, 52589.813 20/06/05,01:02:19,00,09,1, 11.9,1,1, 7.509, 10595.503, 225.833, 52589.896 20/06/05,01:02:19,01,09,1, 11.9,1,1, 7.509, 10595.456, 225.861, 52590.138 20/06/05,01:02:19,02,09,1, 11.9,1,1, 7.509, 10595.481, 225.855, 52589.985 20/06/05,01:02:19,03,09,1, 11.9,1,1, 7.509, 10595.502, 225.832, 52589.805 20/06/05,01:02:19,04,09,1, 11.9,1,1, 7.509, 10595.512, 225.867, 52589.819 20/06/05,01:02:19,05,09,1, 11.9,1,1, 7.509, 10595.504, 225.829, 52589.845 20/06/05,01:02:19,06,09,1, 11.9,1,1, 7.509, 10595.506, 225.839, 52589.846 20/06/05,01:02:19,07,09,1, 11.9,1,1, 7.509, 10595.489, 225.835, 52589.848 20/06/05,01:02:19,08,09,1, 11.9,1,1, 7.509, 10595.497, 225.842, 52589.868 20/06/05,01:02:19,09,09,1, 11.9,1,1, 7.509, 10595.504, 225.864, 52589.876 20/06/05,01:02:19,10,09,1, 11.9,1,1, 7.509, 10595.519, 225.868, 52589.890 20/06/05,01:02:19,11,09,1, 11.9,1,1, 7.509, 10595.523, 225.867, 52589.886 20/06/05,01:02:19,12,09,1, 11.9,1,1, 7.509, 10595.488, 225.836, 52589.899 20/06/05,01:02:19,13,09,1, 11.9,1,1, 7.509, 10595.496, 225.850, 52589.877 20/06/05,01:02:19,14,09,1, 11.9,1,1, 7.509, 10595.511, 225.836, 52589.873 20/06/05,01:02:19,15,09,1, 11.9,1,1, 7.509, 10595.498, 225.830, 52589.857 20/06/05,01:02:19,16,09,1, 11.9,1,1, 7.509, 10595.494, 225.863, 52589.869 20/06/05,01:02:19,17,09,1, 11.9,1,1, 7.509, 10595.484, 225.821, 52589.851 20/06/05,01:02:19,18,09,1, 11.9,1,1, 7.509, 10595.506, 225.853, 52589.881 20/06/05,01:02:19,19,09,1, 11.9,1,1, 7.509, 10595.511, 225.833, 52589.896 20/06/05,01:02:20,00,08,1, 11.9,1,1, 7.509, 10595.495, 225.841, 52589.778 20/06/05,01:02:20,01,08,1, 11.9,1,1, 7.509, 10595.505, 225.862, 52589.851 20/06/05,01:02:20,02,08,1, 11.9,1,1, 7.509, 10595.496, 225.863, 52589.898 20/06/05,01:02:20,03,08,1, 11.9,1,1, 7.509, 10595.498, 225.863, 52589.874 20/06/05,01:02:20,04,08,1, 11.9,1,1, 7.509, 10595.497, 225.836, 52589.849 20/06/05,01:02:20,05,08,1, 11.9,1,1, 7.509, 10595.483, 225.839, 52589.779 20/06/05,01:02:20,06,08,1, 11.9,1,1, 7.509, 10595.483, 225.845, 52589.799 20/06/05,01:02:20,07,08,1, 11.9,1,1, 7.509, 10595.514, 225.833, 52589.789 20/06/05,01:02:20,08,08,1, 11.9,1,1, 7.509, 10595.497, 225.821, 52589.810 20/06/05,01:02:20,09,08,1, 11.9,1,1, 7.509, 10595.508, 225.826, 52589.813 20/06/05,01:02:20,10,08,1, 11.9,1,1, 7.509, 10595.501, 225.829, 52589.819 20/06/05,01:02:20,11,08,1, 11.9,1,1, 7.509, 10595.500, 225.829, 52589.794 20/06/05,01:02:20,12,08,1, 11.9,1,1, 7.509, 10595.483, 225.823, 52589.778 20/06/05,01:02:20,13,08,1, 11.9,1,1, 7.509, 10595.488, 225.830, 52589.808 20/06/05,01:02:20,14,08,1, 11.9,1,1, 7.509, 10595.485, 225.819, 52589.832 20/06/05,01:02:20,15,08,1, 11.9,1,1, 7.509, 10595.511, 225.840, 52589.823 20/06/05,01:02:20,16,08,1, 11.9,1,1, 7.509, 10595.500, 225.850, 52589.826 20/06/05,01:02:20,17,08,1, 11.9,1,1, 7.509, 10595.513, 225.853, 52589.812 20/06/05,01:02:20,18,08,1, 11.9,1,1, 7.509, 10595.501, 225.837, 52589.822 20/06/05,01:02:20,19,08,1, 11.9,1,1, 7.509, 10595.502, 225.841, 52589.778 20/06/05,01:02:21,00,09,1, 11.9,1,1, 7.510, 10595.528, 225.873, 52589.867 20/06/05,01:02:21,01,09,1, 11.9,1,1, 7.510, 10595.505, 225.837, 52589.873 20/06/05,01:02:21,02,09,1, 11.9,1,1, 7.510, 10595.486, 225.869, 52589.829 20/06/05,01:02:21,03,09,1, 11.9,1,1, 7.510, 10595.499, 225.845, 52589.808 20/06/05,01:02:21,04,09,1, 11.9,1,1, 7.510, 10595.509, 225.874, 52589.821 20/06/05,01:02:21,05,09,1, 11.9,1,1, 7.510, 10595.520, 225.863, 52589.822 20/06/05,01:02:21,06,09,1, 11.9,1,1, 7.510, 10595.516, 225.879, 52589.832 20/06/05,01:02:21,07,09,1, 11.9,1,1, 7.510, 10595.515, 225.856, 52589.828 20/06/05,01:02:21,08,09,1, 11.9,1,1, 7.510, 10595.524, 225.835, 52589.845 20/06/05,01:02:21,09,09,1, 11.9,1,1, 7.510, 10595.541, 225.869, 52589.848 20/06/05,01:02:21,10,09,1, 11.9,1,1, 7.510, 10595.532, 225.861, 52589.869 20/06/05,01:02:21,11,09,1, 11.9,1,1, 7.510, 10595.527, 225.827, 52589.854 20/06/05,01:02:21,12,09,1, 11.9,1,1, 7.510, 10595.524, 225.838, 52589.827 20/06/05,01:02:21,13,09,1, 11.9,1,1, 7.510, 10595.534, 225.843, 52589.817 20/06/05,01:02:21,14,09,1, 11.9,1,1, 7.510, 10595.541, 225.868, 52589.842 20/06/05,01:02:21,15,09,1, 11.9,1,1, 7.510, 10595.522, 225.857, 52589.855 20/06/05,01:02:21,16,09,1, 11.9,1,1, 7.510, 10595.523, 225.858, 52589.804 20/06/05,01:02:21,17,09,1, 11.9,1,1, 7.510, 10595.535, 225.880, 52589.851 20/06/05,01:02:21,18,09,1, 11.9,1,1, 7.510, 10595.534, 225.844, 52589.830 20/06/05,01:02:21,19,09,1, 11.9,1,1, 7.510, 10595.534, 225.873, 52589.867 20/06/05,01:02:22,00,09,1, 11.9,1,1, 7.509, 10595.561, 225.870, 52589.830 20/06/05,01:02:22,01,09,1, 11.9,1,1, 7.509, 10595.564, 225.881, 52589.838 20/06/05,01:02:22,02,09,1, 11.9,1,1, 7.509, 10595.569, 225.894, 52589.880 20/06/05,01:02:22,03,09,1, 11.9,1,1, 7.509, 10595.560, 225.857, 52589.858 20/06/05,01:02:22,04,09,1, 11.9,1,1, 7.509, 10595.552, 225.866, 52589.861 20/06/05,01:02:22,05,09,1, 11.9,1,1, 7.509, 10595.540, 225.856, 52589.843 20/06/05,01:02:22,06,09,1, 11.9,1,1, 7.509, 10595.559, 225.875, 52589.851 20/06/05,01:02:22,07,09,1, 11.9,1,1, 7.509, 10595.558, 225.854, 52589.866 20/06/05,01:02:22,08,09,1, 11.9,1,1, 7.509, 10595.584, 225.878, 52589.902 20/06/05,01:02:22,09,09,1, 11.9,1,1, 7.509, 10595.566, 225.881, 52589.874 20/06/05,01:02:22,10,09,1, 11.9,1,1, 7.509, 10595.559, 225.840, 52589.826 20/06/05,01:02:22,11,09,1, 11.9,1,1, 7.509, 10595.553, 225.870, 52589.861 20/06/05,01:02:22,12,09,1, 11.9,1,1, 7.509, 10595.586, 225.879, 52589.871 20/06/05,01:02:22,13,09,1, 11.9,1,1, 7.509, 10595.572, 225.863, 52589.889 20/06/05,01:02:22,14,09,1, 11.9,1,1, 7.509, 10595.555, 225.875, 52589.836 20/06/05,01:02:22,15,09,1, 11.9,1,1, 7.509, 10595.585, 225.851, 52589.836 20/06/05,01:02:22,16,09,1, 11.9,1,1, 7.509, 10595.599, 225.862, 52589.821 20/06/05,01:02:22,17,09,1, 11.9,1,1, 7.509, 10595.586, 225.866, 52589.870 20/06/05,01:02:22,18,09,1, 11.9,1,1, 7.509, 10595.575, 225.893, 52589.860 20/06/05,01:02:22,19,09,1, 11.9,1,1, 7.509, 10595.564, 225.870, 52589.830 20/06/05,01:02:23,00,10,1, 11.9,1,1, 7.510, 10595.595, 225.876, 52589.896 20/06/05,01:02:23,01,10,1, 11.9,1,1, 7.510, 10595.589, 225.853, 52589.551 20/06/05,01:02:23,02,10,1, 11.9,1,1, 7.510, 10595.533, 225.854, 52589.898 20/06/05,01:02:23,03,10,1, 11.9,1,1, 7.510, 10595.542, 225.905, 52589.886 20/06/05,01:02:23,04,10,1, 11.9,1,1, 7.510, 10595.553, 225.895, 52589.917 20/06/05,01:02:23,05,10,1, 11.9,1,1, 7.510, 10595.569, 225.876, 52589.901 20/06/05,01:02:23,06,10,1, 11.9,1,1, 7.510, 10595.583, 225.857, 52589.888 20/06/05,01:02:23,07,10,1, 11.9,1,1, 7.510, 10595.571, 225.866, 52589.842 20/06/05,01:02:23,08,10,1, 11.9,1,1, 7.510, 10595.581, 225.876, 52589.900 20/06/05,01:02:23,09,10,1, 11.9,1,1, 7.510, 10595.563, 225.866, 52589.894 20/06/05,01:02:23,10,10,1, 11.9,1,1, 7.510, 10595.589, 225.862, 52589.873 20/06/05,01:02:23,11,10,1, 11.9,1,1, 7.510, 10595.589, 225.853, 52589.888 20/06/05,01:02:23,12,10,1, 11.9,1,1, 7.510, 10595.596, 225.869, 52589.877 20/06/05,01:02:23,13,10,1, 11.9,1,1, 7.510, 10595.591, 225.876, 52589.904 20/06/05,01:02:23,14,10,1, 11.9,1,1, 7.510, 10595.582, 225.879, 52589.889 20/06/05,01:02:23,15,10,1, 11.9,1,1, 7.510, 10595.602, 225.877, 52589.889 20/06/05,01:02:23,16,10,1, 11.9,1,1, 7.510, 10595.615, 225.874, 52589.895 20/06/05,01:02:23,17,10,1, 11.9,1,1, 7.510, 10595.586, 225.895, 52589.918 20/06/05,01:02:23,18,10,1, 11.9,1,1, 7.510, 10595.608, 225.880, 52589.894 20/06/05,01:02:23,19,10,1, 11.9,1,1, 7.510, 10595.598, 225.876, 52589.896 20/06/05,01:02:24,00,10,1, 11.9,1,1, 7.510, 10595.620, 225.891, 52589.877 20/06/05,01:02:24,01,10,1, 11.9,1,1, 7.510, 10595.603, 225.868, 52589.877 20/06/05,01:02:24,02,10,1, 11.9,1,1, 7.510, 10595.604, 225.891, 52589.887 20/06/05,01:02:24,03,10,1, 11.9,1,1, 7.510, 10595.609, 225.912, 52589.871 20/06/05,01:02:24,04,10,1, 11.9,1,1, 7.510, 10595.611, 225.875, 52589.899 20/06/05,01:02:24,05,10,1, 11.9,1,1, 7.510, 10595.598, 225.891, 52589.886 20/06/05,01:02:24,06,10,1, 11.9,1,1, 7.510, 10595.611, 225.894, 52589.865 20/06/05,01:02:24,07,10,1, 11.9,1,1, 7.510, 10595.614, 225.881, 52589.868 20/06/05,01:02:24,08,10,1, 11.9,1,1, 7.510, 10595.584, 225.891, 52590.234 20/06/05,01:02:24,09,10,1, 11.9,1,1, 7.510, 10595.653, 225.882, 52589.863 20/06/05,01:02:24,10,10,1, 11.9,1,1, 7.510, 10595.655, 225.884, 52589.846 20/06/05,01:02:24,11,10,1, 11.9,1,1, 7.510, 10595.630, 225.896, 52589.865 20/06/05,01:02:24,12,10,1, 11.9,1,1, 7.510, 10595.625, 225.890, 52589.896 20/06/05,01:02:24,13,10,1, 11.9,1,1, 7.510, 10595.633, 225.903, 52589.878 20/06/05,01:02:24,14,10,1, 11.9,1,1, 7.510, 10595.627, 225.906, 52589.880 20/06/05,01:02:24,15,10,1, 11.9,1,1, 7.510, 10595.618, 225.863, 52589.887 20/06/05,01:02:24,16,10,1, 11.9,1,1, 7.510, 10595.600, 225.881, 52589.905 20/06/05,01:02:24,17,10,1, 11.9,1,1, 7.510, 10595.612, 225.898, 52589.937 20/06/05,01:02:24,18,10,1, 11.9,1,1, 7.510, 10595.603, 225.875, 52589.909 20/06/05,01:02:24,19,10,1, 11.9,1,1, 7.510, 10595.622, 225.891, 52589.877 20/06/05,01:02:25,00,09,1, 11.9,1,1, 7.508, 10595.636, 225.892, 52589.897 20/06/05,01:02:25,01,09,1, 11.9,1,1, 7.508, 10595.628, 225.876, 52589.919 20/06/05,01:02:25,02,09,1, 11.9,1,1, 7.508, 10595.637, 225.891, 52589.899 20/06/05,01:02:25,03,09,1, 11.9,1,1, 7.508, 10595.630, 225.893, 52589.882 20/06/05,01:02:25,04,09,1, 11.9,1,1, 7.508, 10595.613, 225.876, 52589.885 20/06/05,01:02:25,05,09,1, 11.9,1,1, 7.508, 10595.623, 225.918, 52589.865 20/06/05,01:02:25,06,09,1, 11.9,1,1, 7.508, 10595.616, 225.897, 52589.898 20/06/05,01:02:25,07,09,1, 11.9,1,1, 7.508, 10595.592, 225.920, 52589.936 20/06/05,01:02:25,08,09,1, 11.9,1,1, 7.508, 10595.639, 225.905, 52589.961 20/06/05,01:02:25,09,09,1, 11.9,1,1, 7.508, 10595.644, 225.885, 52589.916 20/06/05,01:02:25,10,09,1, 11.9,1,1, 7.508, 10595.633, 225.899, 52589.896 20/06/05,01:02:25,11,09,1, 11.9,1,1, 7.508, 10595.648, 225.904, 52589.921 20/06/05,01:02:25,12,09,1, 11.9,1,1, 7.508, 10595.593, 225.896, 52589.849 20/06/05,01:02:25,13,09,1, 11.9,1,1, 7.508, 10595.653, 225.904, 52589.907 20/06/05,01:02:25,14,09,1, 11.9,1,1, 7.508, 10595.617, 225.891, 52589.869 20/06/05,01:02:25,15,09,1, 11.9,1,1, 7.508, 10595.645, 225.880, 52589.837 20/06/05,01:02:25,16,09,1, 11.9,1,1, 7.508, 10595.611, 225.899, 52589.860 20/06/05,01:02:25,17,09,1, 11.9,1,1, 7.508, 10595.603, 225.914, 52589.908 20/06/05,01:02:25,18,09,1, 11.9,1,1, 7.508, 10595.641, 225.895, 52589.795 20/06/05,01:02:25,19,09,1, 11.9,1,1, 7.508, 10595.641, 225.892, 52589.897 20/06/05,01:02:26,00,08,1, 11.9,1,1, 7.513, 10595.645, 225.884, 52589.875 20/06/05,01:02:26,01,08,1, 11.9,1,1, 7.513, 10595.650, 225.881, 52589.870 20/06/05,01:02:26,02,08,1, 11.9,1,1, 7.513, 10595.611, 225.882, 52589.857 20/06/05,01:02:26,03,08,1, 11.9,1,1, 7.513, 10595.629, 225.913, 52589.869 20/06/05,01:02:26,04,08,1, 11.9,1,1, 7.513, 10595.630, 225.913, 52589.896 20/06/05,01:02:26,05,08,1, 11.9,1,1, 7.513, 10595.633, 225.871, 52589.912 20/06/05,01:02:26,06,08,1, 11.9,1,1, 7.513, 10595.656, 225.918, 52589.879 20/06/05,01:02:26,07,08,1, 11.9,1,1, 7.513, 10595.646, 225.897, 52589.878 20/06/05,01:02:26,08,08,1, 11.9,1,1, 7.513, 10595.646, 225.900, 52589.916 20/06/05,01:02:26,09,08,1, 11.9,1,1, 7.513, 10595.627, 225.900, 52589.904 20/06/05,01:02:26,10,08,1, 11.9,1,1, 7.513, 10595.637, 225.879, 52589.878 20/06/05,01:02:26,11,08,1, 11.9,1,1, 7.513, 10595.638, 225.871, 52589.872 20/06/05,01:02:26,12,08,1, 11.9,1,1, 7.513, 10595.642, 225.900, 52589.928 20/06/05,01:02:26,13,08,1, 11.9,1,1, 7.513, 10595.661, 225.895, 52589.899 20/06/05,01:02:26,14,08,1, 11.9,1,1, 7.513, 10595.643, 225.930, 52589.883 20/06/05,01:02:26,15,08,1, 11.9,1,1, 7.513, 10595.644, 225.913, 52589.910 20/06/05,01:02:26,16,08,1, 11.9,1,1, 7.513, 10595.651, 225.908, 52589.894 20/06/05,01:02:26,17,08,1, 11.9,1,1, 7.513, 10595.641, 225.913, 52589.897 20/06/05,01:02:26,18,08,1, 11.9,1,1, 7.513, 10595.639, 225.908, 52589.921 20/06/05,01:02:26,19,08,1, 11.9,1,1, 7.513, 10595.650, 225.884, 52589.875 20/06/05,01:02:27,00,09,1, 11.9,1,1, 7.509, 10595.670, 225.933, 52589.926 20/06/05,01:02:27,01,09,1, 11.9,1,1, 7.509, 10595.659, 225.917, 52589.852 20/06/05,01:02:27,02,09,1, 11.9,1,1, 7.509, 10595.630, 225.926, 52589.995 20/06/05,01:02:27,03,09,1, 11.9,1,1, 7.509, 10595.668, 225.908, 52589.885 20/06/05,01:02:27,04,09,1, 11.9,1,1, 7.509, 10595.662, 225.885, 52589.865 20/06/05,01:02:27,05,09,1, 11.9,1,1, 7.509, 10595.658, 225.901, 52589.934 20/06/05,01:02:27,06,09,1, 11.9,1,1, 7.509, 10595.657, 225.912, 52589.927 20/06/05,01:02:27,07,09,1, 11.9,1,1, 7.509, 10595.667, 225.905, 52589.894 20/06/05,01:02:27,08,09,1, 11.9,1,1, 7.509, 10595.657, 225.911, 52589.943 20/06/05,01:02:27,09,09,1, 11.9,1,1, 7.509, 10595.665, 225.907, 52589.945 20/06/05,01:02:27,10,09,1, 11.9,1,1, 7.509, 10595.682, 225.887, 52589.863 20/06/05,01:02:27,11,09,1, 11.9,1,1, 7.509, 10595.660, 225.894, 52589.892 20/06/05,01:02:27,12,09,1, 11.9,1,1, 7.509, 10595.680, 225.920, 52589.939 20/06/05,01:02:27,13,09,1, 11.9,1,1, 7.509, 10595.673, 225.912, 52589.907 20/06/05,01:02:27,14,09,1, 11.9,1,1, 7.509, 10595.676, 225.903, 52589.904 20/06/05,01:02:27,15,09,1, 11.9,1,1, 7.509, 10595.678, 225.928, 52589.905 20/06/05,01:02:27,16,09,1, 11.9,1,1, 7.509, 10595.696, 225.900, 52589.906 20/06/05,01:02:27,17,09,1, 11.9,1,1, 7.509, 10595.680, 225.921, 52589.920 20/06/05,01:02:27,18,09,1, 11.9,1,1, 7.509, 10595.681, 225.923, 52589.940 20/06/05,01:02:27,19,09,1, 11.9,1,1, 7.509, 10595.672, 225.933, 52589.926 20/06/05,01:02:28,00,10,1, 11.9,1,1, 7.509, 10595.695, 225.919, 52589.947 20/06/05,01:02:28,01,10,1, 11.9,1,1, 7.509, 10595.663, 225.898, 52589.901 20/06/05,01:02:28,02,10,1, 11.9,1,1, 7.509, 10595.644, 225.919, 52589.934 20/06/05,01:02:28,03,10,1, 11.9,1,1, 7.509, 10595.677, 225.899, 52589.926 20/06/05,01:02:28,04,10,1, 11.9,1,1, 7.509, 10595.684, 225.903, 52589.924 20/06/05,01:02:28,05,10,1, 11.9,1,1, 7.509, 10595.665, 225.908, 52589.890 20/06/05,01:02:28,06,10,1, 11.9,1,1, 7.509, 10595.669, 225.894, 52589.879 20/06/05,01:02:28,07,10,1, 11.9,1,1, 7.509, 10595.679, 225.898, 52589.880 20/06/05,01:02:28,08,10,1, 11.9,1,1, 7.509, 10595.699, 225.897, 52589.910 20/06/05,01:02:28,09,10,1, 11.9,1,1, 7.509, 10595.702, 225.912, 52589.928 20/06/05,01:02:28,10,10,1, 11.9,1,1, 7.509, 10595.686, 225.880, 52589.937 20/06/05,01:02:28,11,10,1, 11.9,1,1, 7.509, 10595.663, 225.920, 52589.908 20/06/05,01:02:28,12,10,1, 11.9,1,1, 7.509, 10595.694, 225.937, 52589.959 20/06/05,01:02:28,13,10,1, 11.9,1,1, 7.509, 10595.682, 225.904, 52589.930 20/06/05,01:02:28,14,10,1, 11.9,1,1, 7.509, 10595.684, 225.905, 52589.922 20/06/05,01:02:28,15,10,1, 11.9,1,1, 7.509, 10595.710, 225.911, 52589.961 20/06/05,01:02:28,16,10,1, 11.9,1,1, 7.509, 10595.694, 225.901, 52589.931 20/06/05,01:02:28,17,10,1, 11.9,1,1, 7.509, 10595.687, 225.928, 52589.930 20/06/05,01:02:28,18,10,1, 11.9,1,1, 7.509, 10595.689, 225.906, 52589.957 20/06/05,01:02:28,19,10,1, 11.9,1,1, 7.509, 10595.700, 225.919, 52589.947 20/06/05,01:02:29,00,10,1, 11.8,1,1, 7.507, 10595.653, 225.909, 52589.958 20/06/05,01:02:29,01,10,1, 11.8,1,1, 7.507, 10595.694, 225.914, 52589.939 20/06/05,01:02:29,02,10,1, 11.8,1,1, 7.507, 10595.694, 225.907, 52589.994 20/06/05,01:02:29,03,10,1, 11.8,1,1, 7.507, 10595.677, 225.918, 52589.924 20/06/05,01:02:29,04,10,1, 11.8,1,1, 7.507, 10595.697, 225.910, 52589.945 20/06/05,01:02:29,05,10,1, 11.8,1,1, 7.507, 10595.691, 225.876, 52589.940 20/06/05,01:02:29,06,10,1, 11.8,1,1, 7.507, 10595.701, 225.896, 52589.925 20/06/05,01:02:29,07,10,1, 11.8,1,1, 7.507, 10595.719, 225.900, 52589.993 20/06/05,01:02:29,08,10,1, 11.8,1,1, 7.507, 10595.705, 225.905, 52589.973 20/06/05,01:02:29,09,10,1, 11.8,1,1, 7.507, 10595.692, 225.928, 52589.989 20/06/05,01:02:29,10,10,1, 11.8,1,1, 7.507, 10595.707, 225.915, 52589.968 20/06/05,01:02:29,11,10,1, 11.8,1,1, 7.507, 10595.702, 225.924, 52589.958 20/06/05,01:02:29,12,10,1, 11.8,1,1, 7.507, 10595.691, 225.915, 52589.957 20/06/05,01:02:29,13,10,1, 11.8,1,1, 7.507, 10595.689, 225.902, 52589.985 20/06/05,01:02:29,14,10,1, 11.8,1,1, 7.507, 10595.689, 225.924, 52589.955 20/06/05,01:02:29,15,10,1, 11.8,1,1, 7.507, 10595.696, 225.910, 52589.961 20/06/05,01:02:29,16,10,1, 11.8,1,1, 7.507, 10595.704, 225.898, 52589.964 20/06/05,01:02:29,17,10,1, 11.8,1,1, 7.507, 10595.725, 225.864, 52589.985 20/06/05,01:02:29,18,10,1, 11.8,1,1, 7.507, 10595.703, 225.906, 52589.985 20/06/05,01:02:29,19,10,1, 11.8,1,1, 7.507, 10595.661, 225.909, 52589.958 20/06/05,01:02:30,00,10,1, 11.9,1,1, 7.511, 10595.711, 225.935, 52589.988 20/06/05,01:02:30,01,10,1, 11.9,1,1, 7.511, 10595.708, 225.910, 52589.953 20/06/05,01:02:30,02,10,1, 11.9,1,1, 7.511, 10595.692, 225.882, 52589.960 20/06/05,01:02:30,03,10,1, 11.9,1,1, 7.511, 10595.702, 225.906, 52589.988 20/06/05,01:02:30,04,10,1, 11.9,1,1, 7.511, 10595.702, 225.916, 52589.978 20/06/05,01:02:30,05,10,1, 11.9,1,1, 7.511, 10595.722, 225.918, 52589.985 20/06/05,01:02:30,06,10,1, 11.9,1,1, 7.511, 10595.720, 225.886, 52589.919 20/06/05,01:02:30,07,10,1, 11.9,1,1, 7.511, 10595.710, 225.904, 52589.962 20/06/05,01:02:30,08,10,1, 11.9,1,1, 7.511, 10595.695, 225.898, 52589.961 20/06/05,01:02:30,09,10,1, 11.9,1,1, 7.511, 10595.719, 225.887, 52590.008 20/06/05,01:02:30,10,10,1, 11.9,1,1, 7.511, 10595.710, 225.911, 52590.007 20/06/05,01:02:30,11,10,1, 11.9,1,1, 7.511, 10595.689, 225.902, 52589.962 20/06/05,01:02:30,12,10,1, 11.9,1,1, 7.511, 10595.713, 225.904, 52589.953 20/06/05,01:02:30,13,10,1, 11.9,1,1, 7.511, 10595.733, 225.891, 52589.927 20/06/05,01:02:30,14,10,1, 11.9,1,1, 7.511, 10595.708, 225.904, 52589.974 20/06/05,01:02:30,15,10,1, 11.9,1,1, 7.511, 10595.722, 225.879, 52589.970 20/06/05,01:02:30,16,10,1, 11.9,1,1, 7.511, 10595.726, 225.900, 52589.982 20/06/05,01:02:30,17,10,1, 11.9,1,1, 7.511, 10595.730, 225.904, 52589.951 20/06/05,01:02:30,18,10,1, 11.9,1,1, 7.511, 10595.720, 225.924, 52589.984 20/06/05,01:02:30,19,10,1, 11.9,1,1, 7.511, 10595.718, 225.935, 52589.988 20/06/05,01:02:31,00,10,1, 11.9,1,1, 7.508, 10595.711, 225.913, 52590.004 20/06/05,01:02:31,01,10,1, 11.9,1,1, 7.508, 10595.727, 225.894, 52589.955 20/06/05,01:02:31,02,10,1, 11.9,1,1, 7.508, 10595.730, 225.912, 52590.004 20/06/05,01:02:31,03,10,1, 11.9,1,1, 7.508, 10595.721, 225.913, 52589.997 20/06/05,01:02:31,04,10,1, 11.9,1,1, 7.508, 10595.737, 225.921, 52590.012 20/06/05,01:02:31,05,10,1, 11.9,1,1, 7.508, 10595.732, 225.917, 52589.982 20/06/05,01:02:31,06,10,1, 11.9,1,1, 7.508, 10595.735, 225.899, 52589.990 20/06/05,01:02:31,07,10,1, 11.9,1,1, 7.508, 10595.712, 225.904, 52589.990 20/06/05,01:02:31,08,10,1, 11.9,1,1, 7.508, 10595.708, 225.905, 52589.995 20/06/05,01:02:31,09,10,1, 11.9,1,1, 7.508, 10595.725, 225.925, 52590.020 20/06/05,01:02:31,10,10,1, 11.9,1,1, 7.508, 10595.735, 225.907, 52589.963 20/06/05,01:02:31,11,10,1, 11.9,1,1, 7.508, 10595.711, 225.895, 52590.000 20/06/05,01:02:31,12,10,1, 11.9,1,1, 7.508, 10595.734, 225.901, 52589.934 20/06/05,01:02:31,13,10,1, 11.9,1,1, 7.508, 10595.745, 225.934, 52590.003 20/06/05,01:02:31,14,10,1, 11.9,1,1, 7.508, 10595.722, 225.904, 52590.023 20/06/05,01:02:31,15,10,1, 11.9,1,1, 7.508, 10595.718, 225.909, 52590.006 20/06/05,01:02:31,16,10,1, 11.9,1,1, 7.508, 10595.730, 225.947, 52590.016 20/06/05,01:02:31,17,10,1, 11.9,1,1, 7.508, 10595.744, 225.920, 52589.987 20/06/05,01:02:31,18,10,1, 11.9,1,1, 7.508, 10595.743, 225.914, 52589.999 20/06/05,01:02:31,19,10,1, 11.9,1,1, 7.508, 10595.717, 225.913, 52590.004 20/06/05,01:02:32,00,10,1, 11.9,1,1, 7.510, 10595.728, 225.943, 52590.002 20/06/05,01:02:32,01,10,1, 11.9,1,1, 7.510, 10595.727, 225.921, 52590.009 20/06/05,01:02:32,02,10,1, 11.9,1,1, 7.510, 10595.725, 225.917, 52590.008 20/06/05,01:02:32,03,10,1, 11.9,1,1, 7.510, 10595.750, 225.908, 52590.028 20/06/05,01:02:32,04,10,1, 11.9,1,1, 7.510, 10595.729, 225.897, 52590.013 20/06/05,01:02:32,05,10,1, 11.9,1,1, 7.510, 10595.741, 225.915, 52590.006 20/06/05,01:02:32,06,10,1, 11.9,1,1, 7.510, 10595.731, 225.907, 52590.005 20/06/05,01:02:32,07,10,1, 11.9,1,1, 7.510, 10595.752, 225.940, 52590.014 20/06/05,01:02:32,08,10,1, 11.9,1,1, 7.510, 10595.737, 225.927, 52590.050 20/06/05,01:02:32,09,10,1, 11.9,1,1, 7.510, 10595.751, 225.909, 52590.023 20/06/05,01:02:32,10,10,1, 11.9,1,1, 7.510, 10595.733, 225.902, 52590.030 20/06/05,01:02:32,11,10,1, 11.9,1,1, 7.510, 10595.708, 225.904, 52590.010 20/06/05,01:02:32,12,10,1, 11.9,1,1, 7.510, 10595.730, 225.931, 52589.992 20/06/05,01:02:32,13,10,1, 11.9,1,1, 7.510, 10595.741, 225.909, 52589.989 20/06/05,01:02:32,14,10,1, 11.9,1,1, 7.510, 10595.751, 225.939, 52590.003 20/06/05,01:02:32,15,10,1, 11.9,1,1, 7.510, 10595.737, 225.930, 52590.038 20/06/05,01:02:32,16,10,1, 11.9,1,1, 7.510, 10595.734, 225.918, 52590.029 20/06/05,01:02:32,17,10,1, 11.9,1,1, 7.510, 10595.740, 225.892, 52590.006 20/06/05,01:02:32,18,10,1, 11.9,1,1, 7.510, 10595.742, 225.879, 52590.009 20/06/05,01:02:32,19,10,1, 11.9,1,1, 7.510, 10595.730, 225.943, 52590.002 20/06/05,01:02:33,00,10,1, 11.8,1,1, 7.510, 10595.737, 225.928, 52590.005 20/06/05,01:02:33,01,10,1, 11.8,1,1, 7.510, 10595.741, 225.927, 52589.964 20/06/05,01:02:33,02,10,1, 11.8,1,1, 7.510, 10595.743, 225.948, 52589.971 20/06/05,01:02:33,03,10,1, 11.8,1,1, 7.510, 10595.731, 225.904, 52589.960 20/06/05,01:02:33,04,10,1, 11.8,1,1, 7.510, 10595.720, 225.901, 52589.980 20/06/05,01:02:33,05,10,1, 11.8,1,1, 7.510, 10595.738, 225.930, 52590.012 20/06/05,01:02:33,06,10,1, 11.8,1,1, 7.510, 10595.717, 225.901, 52589.985 20/06/05,01:02:33,07,10,1, 11.8,1,1, 7.510, 10595.747, 225.903, 52589.970 20/06/05,01:02:33,08,10,1, 11.8,1,1, 7.510, 10595.721, 225.927, 52590.036 20/06/05,01:02:33,09,10,1, 11.8,1,1, 7.510, 10595.733, 225.907, 52589.992 20/06/05,01:02:33,10,10,1, 11.8,1,1, 7.510, 10595.748, 225.914, 52589.995 20/06/05,01:02:33,11,10,1, 11.8,1,1, 7.510, 10595.740, 225.929, 52590.040 20/06/05,01:02:33,12,10,1, 11.8,1,1, 7.510, 10595.741, 225.896, 52590.011 20/06/05,01:02:33,13,10,1, 11.8,1,1, 7.510, 10595.758, 225.912, 52590.005 20/06/05,01:02:33,14,10,1, 11.8,1,1, 7.510, 10595.702, 225.910, 52590.017 20/06/05,01:02:33,15,10,1, 11.8,1,1, 7.510, 10595.731, 225.914, 52590.061 20/06/05,01:02:33,16,10,1, 11.8,1,1, 7.510, 10595.744, 225.911, 52590.037 20/06/05,01:02:33,17,10,1, 11.8,1,1, 7.510, 10595.748, 225.923, 52590.037 20/06/05,01:02:33,18,10,1, 11.8,1,1, 7.510, 10595.722, 225.904, 52589.999 20/06/05,01:02:33,19,10,1, 11.8,1,1, 7.510, 10595.739, 225.928, 52590.005 20/06/05,01:02:34,00,09,1, 12.0,1,1, 7.511, 10595.720, 225.894, 52589.991 20/06/05,01:02:34,01,09,1, 12.0,1,1, 7.511, 10595.749, 225.909, 52590.004 20/06/05,01:02:34,02,09,1, 12.0,1,1, 7.511, 10595.748, 225.920, 52590.000 20/06/05,01:02:34,03,09,1, 12.0,1,1, 7.511, 10595.736, 225.917, 52590.030 20/06/05,01:02:34,04,09,1, 12.0,1,1, 7.511, 10595.725, 225.901, 52589.971 20/06/05,01:02:34,05,09,1, 12.0,1,1, 7.511, 10595.744, 225.873, 52590.033 20/06/05,01:02:34,06,09,1, 12.0,1,1, 7.511, 10595.724, 225.886, 52590.028 20/06/05,01:02:34,07,09,1, 12.0,1,1, 7.511, 10595.756, 225.903, 52590.076 20/06/05,01:02:34,08,09,1, 12.0,1,1, 7.511, 10595.745, 225.886, 52590.063 20/06/05,01:02:34,09,09,1, 12.0,1,1, 7.511, 10595.748, 225.896, 52590.025 20/06/05,01:02:34,10,09,1, 12.0,1,1, 7.511, 10595.747, 225.906, 52590.031 20/06/05,01:02:34,11,09,1, 12.0,1,1, 7.511, 10595.713, 225.895, 52589.997 20/06/05,01:02:34,12,09,1, 12.0,1,1, 7.511, 10595.743, 225.890, 52590.039 20/06/05,01:02:34,13,09,1, 12.0,1,1, 7.511, 10595.759, 225.893, 52590.032 20/06/05,01:02:34,14,09,1, 12.0,1,1, 7.511, 10595.758, 225.872, 52590.031 20/06/05,01:02:34,15,09,1, 12.0,1,1, 7.511, 10595.742, 225.865, 52590.028 20/06/05,01:02:34,16,09,1, 12.0,1,1, 7.511, 10595.729, 225.863, 52590.033 20/06/05,01:02:34,17,09,1, 12.0,1,1, 7.511, 10595.728, 225.884, 52590.053 20/06/05,01:02:34,18,09,1, 12.0,1,1, 7.511, 10595.757, 225.879, 52590.066 20/06/05,01:02:34,19,09,1, 12.0,1,1, 7.511, 10595.727, 225.894, 52589.991 20/06/05,01:02:35,00,10,1, 11.9,1,1, 7.507, 10595.711, 225.909, 52590.059 20/06/05,01:02:35,01,10,1, 11.9,1,1, 7.507, 10595.754, 225.914, 52590.040 20/06/05,01:02:35,02,10,1, 11.9,1,1, 7.507, 10595.731, 225.922, 52590.059 20/06/05,01:02:35,03,10,1, 11.9,1,1, 7.507, 10595.729, 225.914, 52590.034 20/06/05,01:02:35,04,10,1, 11.9,1,1, 7.507, 10595.751, 225.905, 52590.047 20/06/05,01:02:35,05,10,1, 11.9,1,1, 7.507, 10595.737, 225.930, 52590.050 20/06/05,01:02:35,06,10,1, 11.9,1,1, 7.507, 10595.745, 225.898, 52590.044 20/06/05,01:02:35,07,10,1, 11.9,1,1, 7.507, 10595.784, 225.925, 52590.051 20/06/05,01:02:35,08,10,1, 11.9,1,1, 7.507, 10595.755, 225.904, 52590.014 20/06/05,01:02:35,09,10,1, 11.9,1,1, 7.507, 10595.749, 225.886, 52589.987 20/06/05,01:02:35,10,10,1, 11.9,1,1, 7.507, 10595.749, 225.891, 52590.009 20/06/05,01:02:35,11,10,1, 11.9,1,1, 7.507, 10595.776, 225.886, 52590.054 20/06/05,01:02:35,12,10,1, 11.9,1,1, 7.507, 10595.750, 225.877, 52590.001 20/06/05,01:02:35,13,10,1, 11.9,1,1, 7.507, 10595.749, 225.894, 52590.064 20/06/05,01:02:35,14,10,1, 11.9,1,1, 7.507, 10595.741, 225.895, 52590.056 20/06/05,01:02:35,15,10,1, 11.9,1,1, 7.507, 10595.756, 225.882, 52590.057 20/06/05,01:02:35,16,10,1, 11.9,1,1, 7.507, 10595.754, 225.901, 52590.067 20/06/05,01:02:35,17,10,1, 11.9,1,1, 7.507, 10595.739, 225.885, 52590.090 20/06/05,01:02:35,18,10,1, 11.9,1,1, 7.507, 10595.760, 225.889, 52590.010 20/06/05,01:02:35,19,10,1, 11.9,1,1, 7.507, 10595.718, 225.909, 52590.059 20/06/05,01:02:36,00,10,1, 11.9,1,1, 7.507, 10595.778, 225.908, 52590.066 20/06/05,01:02:36,01,10,1, 11.9,1,1, 7.507, 10595.775, 225.855, 52590.035 20/06/05,01:02:36,02,10,1, 11.9,1,1, 7.507, 10595.746, 225.869, 52590.053 20/06/05,01:02:36,03,10,1, 11.9,1,1, 7.507, 10595.758, 225.876, 52590.042 20/06/05,01:02:36,04,10,1, 11.9,1,1, 7.507, 10595.746, 225.881, 52590.047 20/06/05,01:02:36,05,10,1, 11.9,1,1, 7.507, 10595.750, 225.891, 52590.047 20/06/05,01:02:36,06,10,1, 11.9,1,1, 7.507, 10595.756, 225.897, 52590.082 20/06/05,01:02:36,07,10,1, 11.9,1,1, 7.507, 10595.763, 225.868, 52590.056 20/06/05,01:02:36,08,10,1, 11.9,1,1, 7.507, 10595.755, 225.854, 52590.010 20/06/05,01:02:36,09,10,1, 11.9,1,1, 7.507, 10595.764, 225.864, 52590.016 20/06/05,01:02:36,10,10,1, 11.9,1,1, 7.507, 10595.794, 225.902, 52590.046 20/06/05,01:02:36,11,10,1, 11.9,1,1, 7.507, 10595.760, 225.874, 52590.008 20/06/05,01:02:36,12,10,1, 11.9,1,1, 7.507, 10595.759, 225.852, 52590.074 20/06/05,01:02:36,13,10,1, 11.9,1,1, 7.507, 10595.763, 225.867, 52590.084 20/06/05,01:02:36,14,10,1, 11.9,1,1, 7.507, 10595.794, 225.874, 52590.050 20/06/05,01:02:36,15,10,1, 11.9,1,1, 7.507, 10595.780, 225.879, 52590.065 20/06/05,01:02:36,16,10,1, 11.9,1,1, 7.507, 10595.769, 225.870, 52590.054 20/06/05,01:02:36,17,10,1, 11.9,1,1, 7.507, 10595.788, 225.884, 52590.081 20/06/05,01:02:36,18,10,1, 11.9,1,1, 7.507, 10595.780, 225.893, 52590.046 20/06/05,01:02:36,19,10,1, 11.9,1,1, 7.507, 10595.783, 225.908, 52590.066 20/06/05,01:02:37,00,09,1, 11.9,1,1, 7.505, 10595.803, 225.843, 52590.117 20/06/05,01:02:37,01,09,1, 11.9,1,1, 7.505, 10595.789, 225.888, 52590.076 20/06/05,01:02:37,02,09,1, 11.9,1,1, 7.505, 10595.791, 225.866, 52590.072 20/06/05,01:02:37,03,09,1, 11.9,1,1, 7.505, 10595.789, 225.868, 52590.048 20/06/05,01:02:37,04,09,1, 11.9,1,1, 7.505, 10595.800, 225.875, 52590.006 20/06/05,01:02:37,05,09,1, 11.9,1,1, 7.505, 10595.781, 225.853, 52590.041 20/06/05,01:02:37,06,09,1, 11.9,1,1, 7.505, 10595.768, 225.883, 52590.064 20/06/05,01:02:37,07,09,1, 11.9,1,1, 7.505, 10595.797, 225.889, 52590.067 20/06/05,01:02:37,08,09,1, 11.9,1,1, 7.505, 10595.760, 225.868, 52590.017 20/06/05,01:02:37,09,09,1, 11.9,1,1, 7.505, 10595.803, 225.862, 52590.049 20/06/05,01:02:37,10,09,1, 11.9,1,1, 7.505, 10595.795, 225.866, 52590.091 20/06/05,01:02:37,11,09,1, 11.9,1,1, 7.505, 10595.789, 225.879, 52590.034 20/06/05,01:02:37,12,09,1, 11.9,1,1, 7.505, 10595.784, 225.866, 52590.082 20/06/05,01:02:37,13,09,1, 11.9,1,1, 7.505, 10595.802, 225.870, 52590.109 20/06/05,01:02:37,14,09,1, 11.9,1,1, 7.505, 10595.808, 225.873, 52590.107 20/06/05,01:02:37,15,09,1, 11.9,1,1, 7.505, 10595.780, 225.874, 52590.059 20/06/05,01:02:37,16,09,1, 11.9,1,1, 7.505, 10595.814, 225.862, 52590.062 20/06/05,01:02:37,17,09,1, 11.9,1,1, 7.505, 10595.789, 225.869, 52590.062 20/06/05,01:02:37,18,09,1, 11.9,1,1, 7.505, 10595.820, 225.847, 52590.098 20/06/05,01:02:37,19,09,1, 11.9,1,1, 7.505, 10595.804, 225.843, 52590.117 20/06/05,01:02:38,00,08,1, 11.9,1,1, 7.509, 10595.803, 225.824, 52590.089 20/06/05,01:02:38,01,08,1, 11.9,1,1, 7.509, 10595.816, 225.815, 52590.099 20/06/05,01:02:38,02,08,1, 11.9,1,1, 7.509, 10595.821, 225.857, 52590.102 20/06/05,01:02:38,03,08,1, 11.9,1,1, 7.509, 10595.811, 225.869, 52590.068 20/06/05,01:02:38,04,08,1, 11.9,1,1, 7.509, 10595.796, 225.841, 52590.061 20/06/05,01:02:38,05,08,1, 11.9,1,1, 7.509, 10595.788, 225.840, 52590.067 20/06/05,01:02:38,06,08,1, 11.9,1,1, 7.509, 10595.827, 225.845, 52590.044 20/06/05,01:02:38,07,08,1, 11.9,1,1, 7.509, 10595.805, 225.838, 52590.052 20/06/05,01:02:38,08,08,1, 11.9,1,1, 7.509, 10595.794, 225.831, 52590.062 20/06/05,01:02:38,09,08,1, 11.9,1,1, 7.509, 10595.797, 225.826, 52590.078 20/06/05,01:02:38,10,08,1, 11.9,1,1, 7.509, 10595.801, 225.812, 52590.080 20/06/05,01:02:38,11,08,1, 11.9,1,1, 7.509, 10595.801, 225.836, 52590.092 20/06/05,01:02:38,12,08,1, 11.9,1,1, 7.509, 10595.808, 225.815, 52590.091 20/06/05,01:02:38,13,08,1, 11.9,1,1, 7.509, 10595.810, 225.836, 52590.091 20/06/05,01:02:38,14,08,1, 11.9,1,1, 7.509, 10595.822, 225.812, 52590.048 20/06/05,01:02:38,15,08,1, 11.9,1,1, 7.509, 10595.815, 225.838, 52590.072 20/06/05,01:02:38,16,08,1, 11.9,1,1, 7.509, 10595.830, 225.806, 52590.067 20/06/05,01:02:38,17,08,1, 11.9,1,1, 7.509, 10595.827, 225.841, 52590.038 20/06/05,01:02:38,18,08,1, 11.9,1,1, 7.509, 10595.790, 225.832, 52590.102 20/06/05,01:02:38,19,08,1, 11.9,1,1, 7.509, 10595.804, 225.824, 52590.089 20/06/05,01:02:39,00,08,1, 11.9,1,1, 7.503, 10595.853, 225.840, 52590.062 20/06/05,01:02:39,01,08,1, 11.9,1,1, 7.503, 10595.836, 225.826, 52590.078 20/06/05,01:02:39,02,08,1, 11.9,1,1, 7.503, 10595.817, 225.842, 52590.108 20/06/05,01:02:39,03,08,1, 11.9,1,1, 7.503, 10595.821, 225.820, 52590.080 20/06/05,01:02:39,04,08,1, 11.9,1,1, 7.503, 10595.836, 225.804, 52590.086 20/06/05,01:02:39,05,08,1, 11.9,1,1, 7.503, 10595.813, 225.825, 52590.092 20/06/05,01:02:39,06,08,1, 11.9,1,1, 7.503, 10595.833, 225.814, 52590.078 20/06/05,01:02:39,07,08,1, 11.9,1,1, 7.503, 10595.830, 225.813, 52590.077 20/06/05,01:02:39,08,08,1, 11.9,1,1, 7.503, 10595.820, 225.819, 52590.074 20/06/05,01:02:39,09,08,1, 11.9,1,1, 7.503, 10595.849, 225.808, 52590.093 20/06/05,01:02:39,10,08,1, 11.9,1,1, 7.503, 10595.829, 225.829, 52590.100 20/06/05,01:02:39,11,08,1, 11.9,1,1, 7.503, 10595.843, 225.820, 52590.078 20/06/05,01:02:39,12,08,1, 11.9,1,1, 7.503, 10595.862, 225.844, 52590.053 20/06/05,01:02:39,13,08,1, 11.9,1,1, 7.503, 10595.849, 225.832, 52590.100 20/06/05,01:02:39,14,08,1, 11.9,1,1, 7.503, 10595.850, 225.854, 52590.107 20/06/05,01:02:39,15,08,1, 11.9,1,1, 7.503, 10595.837, 225.818, 52590.073 20/06/05,01:02:39,16,08,1, 11.9,1,1, 7.503, 10595.852, 225.842, 52590.109 20/06/05,01:02:39,17,08,1, 11.9,1,1, 7.503, 10595.846, 225.836, 52590.075 20/06/05,01:02:39,18,08,1, 11.9,1,1, 7.503, 10595.850, 225.823, 52590.076 20/06/05,01:02:39,19,08,1, 11.9,1,1, 7.503, 10595.855, 225.840, 52590.062 20/06/05,01:02:40,00,08,1, 11.9,1,1, 7.505, 10595.853, 225.828, 52590.092 20/06/05,01:02:40,01,08,1, 11.9,1,1, 7.505, 10595.849, 225.827, 52590.098 20/06/05,01:02:40,02,08,1, 11.9,1,1, 7.505, 10595.868, 225.849, 52590.148 20/06/05,01:02:40,03,08,1, 11.9,1,1, 7.505, 10595.838, 225.834, 52590.084 20/06/05,01:02:40,04,08,1, 11.9,1,1, 7.505, 10595.855, 225.843, 52590.109 20/06/05,01:02:40,05,08,1, 11.9,1,1, 7.505, 10595.842, 225.830, 52590.129 20/06/05,01:02:40,06,08,1, 11.9,1,1, 7.505, 10595.847, 225.814, 52590.141 20/06/05,01:02:40,07,08,1, 11.9,1,1, 7.505, 10595.865, 225.834, 52590.132 20/06/05,01:02:40,08,08,1, 11.9,1,1, 7.505, 10595.866, 225.839, 52590.146 20/06/05,01:02:40,09,08,1, 11.9,1,1, 7.505, 10595.884, 225.820, 52590.117 20/06/05,01:02:40,10,08,1, 11.9,1,1, 7.505, 10595.861, 225.827, 52590.095 20/06/05,01:02:40,11,08,1, 11.9,1,1, 7.505, 10595.862, 225.821, 52590.112 20/06/05,01:02:40,12,08,1, 11.9,1,1, 7.505, 10595.874, 225.805, 52590.136 20/06/05,01:02:40,13,08,1, 11.9,1,1, 7.505, 10595.867, 225.823, 52590.129 20/06/05,01:02:40,14,08,1, 11.9,1,1, 7.505, 10595.860, 225.830, 52590.122 20/06/05,01:02:40,15,08,1, 11.9,1,1, 7.505, 10595.838, 225.833, 52590.119 20/06/05,01:02:40,16,08,1, 11.9,1,1, 7.505, 10595.868, 225.820, 52590.119 20/06/05,01:02:40,17,08,1, 11.9,1,1, 7.505, 10595.865, 225.810, 52590.132 20/06/05,01:02:40,18,08,1, 11.9,1,1, 7.505, 10595.863, 225.829, 52590.118 20/06/05,01:02:40,19,08,1, 11.9,1,1, 7.505, 10595.861, 225.828, 52590.092 20/06/05,01:02:41,00,10,1, 11.8,1,1, 7.510, 10595.887, 225.815, 52590.119 20/06/05,01:02:41,01,10,1, 11.8,1,1, 7.510, 10595.862, 225.821, 52590.159 20/06/05,01:02:41,02,10,1, 11.8,1,1, 7.510, 10595.890, 225.840, 52590.092 20/06/05,01:02:41,03,10,1, 11.8,1,1, 7.510, 10595.855, 225.843, 52590.149 20/06/05,01:02:41,04,10,1, 11.8,1,1, 7.510, 10595.852, 225.813, 52590.149 20/06/05,01:02:41,05,10,1, 11.8,1,1, 7.510, 10595.877, 225.815, 52590.134 20/06/05,01:02:41,06,10,1, 11.8,1,1, 7.510, 10595.868, 225.818, 52590.188 20/06/05,01:02:41,07,10,1, 11.8,1,1, 7.510, 10595.896, 225.836, 52590.154 20/06/05,01:02:41,08,10,1, 11.8,1,1, 7.510, 10595.894, 225.814, 52590.087 20/06/05,01:02:41,09,10,1, 11.8,1,1, 7.510, 10595.875, 225.820, 52590.144 20/06/05,01:02:41,10,10,1, 11.8,1,1, 7.510, 10595.879, 225.827, 52590.088 20/06/05,01:02:41,11,10,1, 11.8,1,1, 7.510, 10595.890, 225.822, 52590.161 20/06/05,01:02:41,12,10,1, 11.8,1,1, 7.510, 10595.898, 225.833, 52590.115 20/06/05,01:02:41,13,10,1, 11.8,1,1, 7.510, 10595.879, 225.806, 52590.074 20/06/05,01:02:41,14,10,1, 11.8,1,1, 7.510, 10595.883, 225.830, 52590.132 20/06/05,01:02:41,15,10,1, 11.8,1,1, 7.510, 10595.868, 225.794, 52590.104 20/06/05,01:02:41,16,10,1, 11.8,1,1, 7.510, 10595.892, 225.810, 52590.122 20/06/05,01:02:41,17,10,1, 11.8,1,1, 7.510, 10595.913, 225.800, 52590.119 20/06/05,01:02:41,18,10,1, 11.8,1,1, 7.510, 10595.896, 225.842, 52590.130 20/06/05,01:02:41,19,10,1, 11.8,1,1, 7.510, 10595.890, 225.815, 52590.119 20/06/05,01:02:42,00,10,1, 11.8,1,1, 7.508, 10595.895, 225.823, 52590.095 20/06/05,01:02:42,01,10,1, 11.8,1,1, 7.508, 10595.889, 225.843, 52590.207 20/06/05,01:02:42,02,10,1, 11.8,1,1, 7.508, 10595.896, 225.821, 52590.163 20/06/05,01:02:42,03,10,1, 11.8,1,1, 7.508, 10595.877, 225.798, 52590.131 20/06/05,01:02:42,04,10,1, 11.8,1,1, 7.508, 10595.893, 225.831, 52590.148 20/06/05,01:02:42,05,10,1, 11.8,1,1, 7.508, 10595.862, 225.840, 52590.132 20/06/05,01:02:42,06,10,1, 11.8,1,1, 7.508, 10595.880, 225.813, 52590.075 20/06/05,01:02:42,07,10,1, 11.8,1,1, 7.508, 10595.895, 225.820, 52590.141 20/06/05,01:02:42,08,10,1, 11.8,1,1, 7.508, 10595.875, 225.831, 52590.301 20/06/05,01:02:42,09,10,1, 11.8,1,1, 7.508, 10595.896, 225.815, 52590.145 20/06/05,01:02:42,10,10,1, 11.8,1,1, 7.508, 10595.860, 225.837, 52590.148 20/06/05,01:02:42,11,10,1, 11.8,1,1, 7.508, 10595.900, 225.821, 52590.199 20/06/05,01:02:42,12,10,1, 11.8,1,1, 7.508, 10595.909, 225.826, 52590.154 20/06/05,01:02:42,13,10,1, 11.8,1,1, 7.508, 10595.899, 225.818, 52590.127 20/06/05,01:02:42,14,10,1, 11.8,1,1, 7.508, 10595.885, 225.831, 52590.113 20/06/05,01:02:42,15,10,1, 11.8,1,1, 7.508, 10595.884, 225.822, 52590.143 20/06/05,01:02:42,16,10,1, 11.8,1,1, 7.508, 10595.871, 225.821, 52590.130 20/06/05,01:02:42,17,10,1, 11.8,1,1, 7.508, 10595.886, 225.819, 52590.130 20/06/05,01:02:42,18,10,1, 11.8,1,1, 7.508, 10595.887, 225.826, 52590.137 20/06/05,01:02:42,19,10,1, 11.8,1,1, 7.508, 10595.902, 225.823, 52590.095 20/06/05,01:02:43,00,10,1, 11.9,1,1, 7.507, 10595.920, 225.808, 52590.167 20/06/05,01:02:43,01,10,1, 11.9,1,1, 7.507, 10595.891, 225.817, 52590.131 20/06/05,01:02:43,02,10,1, 11.9,1,1, 7.507, 10595.914, 225.814, 52590.159 20/06/05,01:02:43,03,10,1, 11.9,1,1, 7.507, 10595.914, 225.834, 52590.132 20/06/05,01:02:43,04,10,1, 11.9,1,1, 7.507, 10595.892, 225.804, 52590.112 20/06/05,01:02:43,05,10,1, 11.9,1,1, 7.507, 10595.925, 225.833, 52590.152 20/06/05,01:02:43,06,10,1, 11.9,1,1, 7.507, 10595.889, 225.828, 52590.117 20/06/05,01:02:43,07,10,1, 11.9,1,1, 7.507, 10595.895, 225.838, 52590.128 20/06/05,01:02:43,08,10,1, 11.9,1,1, 7.507, 10595.919, 225.818, 52590.155 20/06/05,01:02:43,09,10,1, 11.9,1,1, 7.507, 10595.934, 225.814, 52590.143 20/06/05,01:02:43,10,10,1, 11.9,1,1, 7.507, 10595.897, 225.806, 52590.147 20/06/05,01:02:43,11,10,1, 11.9,1,1, 7.507, 10595.908, 225.802, 52590.164 20/06/05,01:02:43,12,10,1, 11.9,1,1, 7.507, 10595.899, 225.819, 52590.169 20/06/05,01:02:43,13,10,1, 11.9,1,1, 7.507, 10595.896, 225.813, 52590.165 20/06/05,01:02:43,14,10,1, 11.9,1,1, 7.507, 10595.923, 225.783, 52590.143 20/06/05,01:02:43,15,10,1, 11.9,1,1, 7.507, 10595.925, 225.808, 52590.204 20/06/05,01:02:43,16,10,1, 11.9,1,1, 7.507, 10595.906, 225.806, 52590.213 20/06/05,01:02:43,17,10,1, 11.9,1,1, 7.507, 10595.916, 225.797, 52590.163 20/06/05,01:02:43,18,10,1, 11.9,1,1, 7.507, 10595.929, 225.817, 52590.178 20/06/05,01:02:43,19,10,1, 11.9,1,1, 7.507, 10595.923, 225.808, 52590.167 20/06/05,01:02:44,00,10,1, 11.9,1,1, 7.503, 10595.937, 225.809, 52590.245 20/06/05,01:02:44,01,10,1, 11.9,1,1, 7.503, 10595.923, 225.801, 52590.143 20/06/05,01:02:44,02,10,1, 11.9,1,1, 7.503, 10595.917, 225.788, 52590.195 20/06/05,01:02:44,03,10,1, 11.9,1,1, 7.503, 10595.927, 225.798, 52590.202 20/06/05,01:02:44,04,10,1, 11.9,1,1, 7.503, 10595.928, 225.789, 52590.150 20/06/05,01:02:44,05,10,1, 11.9,1,1, 7.503, 10595.926, 225.817, 52590.181 20/06/05,01:02:44,06,10,1, 11.9,1,1, 7.503, 10595.931, 225.791, 52590.202 20/06/05,01:02:44,07,10,1, 11.9,1,1, 7.503, 10595.944, 225.779, 52590.181 20/06/05,01:02:44,08,10,1, 11.9,1,1, 7.503, 10595.922, 225.793, 52590.161 20/06/05,01:02:44,09,10,1, 11.9,1,1, 7.503, 10595.944, 225.787, 52590.153 20/06/05,01:02:44,10,10,1, 11.9,1,1, 7.503, 10595.960, 225.822, 52590.168 20/06/05,01:02:44,11,10,1, 11.9,1,1, 7.503, 10595.933, 225.794, 52590.184 20/06/05,01:02:44,12,10,1, 11.9,1,1, 7.503, 10595.945, 225.810, 52590.239 20/06/05,01:02:44,13,10,1, 11.9,1,1, 7.503, 10595.938, 225.795, 52590.222 20/06/05,01:02:44,14,10,1, 11.9,1,1, 7.503, 10595.960, 225.831, 52590.167 20/06/05,01:02:44,15,10,1, 11.9,1,1, 7.503, 10595.960, 225.816, 52590.186 20/06/05,01:02:44,16,10,1, 11.9,1,1, 7.503, 10595.957, 225.819, 52590.223 20/06/05,01:02:44,17,10,1, 11.9,1,1, 7.503, 10595.949, 225.823, 52590.218 20/06/05,01:02:44,18,10,1, 11.9,1,1, 7.503, 10595.940, 225.797, 52590.235 20/06/05,01:02:44,19,10,1, 11.9,1,1, 7.503, 10595.945, 225.809, 52590.245 20/06/05,01:02:45,00,10,1, 11.9,1,1, 7.503, 10595.962, 225.791, 52590.196 20/06/05,01:02:45,01,10,1, 11.9,1,1, 7.503, 10595.935, 225.827, 52590.164 20/06/05,01:02:45,02,10,1, 11.9,1,1, 7.503, 10595.953, 225.814, 52590.203 20/06/05,01:02:45,03,10,1, 11.9,1,1, 7.503, 10595.948, 225.821, 52590.236 20/06/05,01:02:45,04,10,1, 11.9,1,1, 7.503, 10595.945, 225.827, 52590.222 20/06/05,01:02:45,05,10,1, 11.9,1,1, 7.503, 10595.953, 225.798, 52590.230 20/06/05,01:02:45,06,10,1, 11.9,1,1, 7.503, 10595.959, 225.798, 52590.191 20/06/05,01:02:45,07,10,1, 11.9,1,1, 7.503, 10595.968, 225.809, 52590.190 20/06/05,01:02:45,08,10,1, 11.9,1,1, 7.503, 10595.951, 225.797, 52590.203 20/06/05,01:02:45,09,10,1, 11.9,1,1, 7.503, 10595.925, 225.827, 52590.201 20/06/05,01:02:45,10,10,1, 11.9,1,1, 7.503, 10595.940, 225.798, 52590.183 20/06/05,01:02:45,11,10,1, 11.9,1,1, 7.503, 10595.934, 225.811, 52590.191 20/06/05,01:02:45,12,10,1, 11.9,1,1, 7.503, 10595.943, 225.783, 52590.193 20/06/05,01:02:45,13,10,1, 11.9,1,1, 7.503, 10595.962, 225.794, 52590.184 20/06/05,01:02:45,14,10,1, 11.9,1,1, 7.503, 10595.959, 225.795, 52590.227 20/06/05,01:02:45,15,10,1, 11.9,1,1, 7.503, 10595.965, 225.792, 52590.029 20/06/05,01:02:45,16,10,1, 11.9,1,1, 7.503, 10595.952, 225.786, 52590.186 20/06/05,01:02:45,17,10,1, 11.9,1,1, 7.503, 10595.942, 225.818, 52590.208 20/06/05,01:02:45,18,10,1, 11.9,1,1, 7.503, 10595.917, 225.793, 52590.193 20/06/05,01:02:45,19,10,1, 11.9,1,1, 7.503, 10595.962, 225.791, 52590.196 20/06/05,01:02:46,00,09,1, 11.9,1,1, 7.507, 10595.928, 225.771, 52590.238 20/06/05,01:02:46,01,09,1, 11.9,1,1, 7.507, 10595.946, 225.814, 52590.197 20/06/05,01:02:46,02,09,1, 11.9,1,1, 7.507, 10595.959, 225.813, 52590.205 20/06/05,01:02:46,03,09,1, 11.9,1,1, 7.507, 10595.942, 225.811, 52590.217 20/06/05,01:02:46,04,09,1, 11.9,1,1, 7.507, 10595.964, 225.820, 52590.201 20/06/05,01:02:46,05,09,1, 11.9,1,1, 7.507, 10595.956, 225.809, 52590.192 20/06/05,01:02:46,06,09,1, 11.9,1,1, 7.507, 10595.943, 225.788, 52590.198 20/06/05,01:02:46,07,09,1, 11.9,1,1, 7.507, 10595.952, 225.796, 52590.182 20/06/05,01:02:46,08,09,1, 11.9,1,1, 7.507, 10595.936, 225.781, 52590.220 20/06/05,01:02:46,09,09,1, 11.9,1,1, 7.507, 10595.969, 225.817, 52590.240 20/06/05,01:02:46,10,09,1, 11.9,1,1, 7.507, 10595.931, 225.827, 52590.221 20/06/05,01:02:46,11,09,1, 11.9,1,1, 7.507, 10595.931, 225.797, 52590.211 20/06/05,01:02:46,12,09,1, 11.9,1,1, 7.507, 10595.944, 225.797, 52590.227 20/06/05,01:02:46,13,09,1, 11.9,1,1, 7.507, 10595.961, 225.813, 52590.251 20/06/05,01:02:46,14,09,1, 11.9,1,1, 7.507, 10595.955, 225.819, 52590.243 20/06/05,01:02:46,15,09,1, 11.9,1,1, 7.507, 10595.955, 225.782, 52590.188 20/06/05,01:02:46,16,09,1, 11.9,1,1, 7.507, 10595.927, 225.778, 52590.184 20/06/05,01:02:46,17,09,1, 11.9,1,1, 7.507, 10595.946, 225.792, 52590.220 20/06/05,01:02:46,18,09,1, 11.9,1,1, 7.507, 10595.948, 225.806, 52590.193 20/06/05,01:02:46,19,09,1, 11.9,1,1, 7.507, 10595.932, 225.771, 52590.238 20/06/05,01:02:47,00,09,1, 11.8,1,1, 7.502, 10595.928, 225.797, 52590.234 20/06/05,01:02:47,01,09,1, 11.8,1,1, 7.502, 10595.944, 225.796, 52590.200 20/06/05,01:02:47,02,09,1, 11.8,1,1, 7.502, 10595.934, 225.810, 52590.182 20/06/05,01:02:47,03,09,1, 11.8,1,1, 7.502, 10595.935, 225.780, 52590.217 20/06/05,01:02:47,04,09,1, 11.8,1,1, 7.502, 10595.933, 225.818, 52590.243 20/06/05,01:02:47,05,09,1, 11.8,1,1, 7.502, 10595.953, 225.817, 52590.206 20/06/05,01:02:47,06,09,1, 11.8,1,1, 7.502, 10595.934, 225.811, 52590.223 20/06/05,01:02:47,07,09,1, 11.8,1,1, 7.502, 10595.927, 225.808, 52590.239 20/06/05,01:02:47,08,09,1, 11.8,1,1, 7.502, 10595.946, 225.825, 52590.247 20/06/05,01:02:47,09,09,1, 11.8,1,1, 7.502, 10595.945, 225.778, 52590.248 20/06/05,01:02:47,10,09,1, 11.8,1,1, 7.502, 10595.942, 225.801, 52590.239 20/06/05,01:02:47,11,09,1, 11.8,1,1, 7.502, 10595.961, 225.812, 52590.222 20/06/05,01:02:47,12,09,1, 11.8,1,1, 7.502, 10595.960, 225.828, 52590.249 20/06/05,01:02:47,13,09,1, 11.8,1,1, 7.502, 10595.936, 225.803, 52590.215 20/06/05,01:02:47,14,09,1, 11.8,1,1, 7.502, 10595.937, 225.809, 52590.270 20/06/05,01:02:47,15,09,1, 11.8,1,1, 7.502, 10595.942, 225.801, 52590.185 20/06/05,01:02:47,16,09,1, 11.8,1,1, 7.502, 10595.962, 225.793, 52590.310 20/06/05,01:02:47,17,09,1, 11.8,1,1, 7.502, 10595.951, 225.815, 52590.149 20/06/05,01:02:47,18,09,1, 11.8,1,1, 7.502, 10595.900, 225.793, 52590.189 20/06/05,01:02:47,19,09,1, 11.8,1,1, 7.502, 10595.933, 225.797, 52590.234 20/06/05,01:02:48,00,09,1, 11.9,1,1, 7.506, 10595.920, 225.794, 52590.215 20/06/05,01:02:48,01,09,1, 11.9,1,1, 7.506, 10595.921, 225.779, 52590.196 20/06/05,01:02:48,02,09,1, 11.9,1,1, 7.506, 10595.929, 225.798, 52590.209 20/06/05,01:02:48,03,09,1, 11.9,1,1, 7.506, 10595.944, 225.797, 52590.197 20/06/05,01:02:48,04,09,1, 11.9,1,1, 7.506, 10595.939, 225.794, 52590.194 20/06/05,01:02:48,05,09,1, 11.9,1,1, 7.506, 10595.955, 225.791, 52590.188 20/06/05,01:02:48,06,09,1, 11.9,1,1, 7.506, 10595.914, 225.797, 52590.217 20/06/05,01:02:48,07,09,1, 11.9,1,1, 7.506, 10595.904, 225.797, 52590.207 20/06/05,01:02:48,08,09,1, 11.9,1,1, 7.506, 10595.923, 225.800, 52590.207 20/06/05,01:02:48,09,09,1, 11.9,1,1, 7.506, 10595.915, 225.797, 52590.234 20/06/05,01:02:48,10,09,1, 11.9,1,1, 7.506, 10595.913, 225.804, 52590.226 20/06/05,01:02:48,11,09,1, 11.9,1,1, 7.506, 10595.929, 225.792, 52590.209 20/06/05,01:02:48,12,09,1, 11.9,1,1, 7.506, 10595.930, 225.802, 52590.198 20/06/05,01:02:48,13,09,1, 11.9,1,1, 7.506, 10595.939, 225.813, 52590.232 20/06/05,01:02:48,14,09,1, 11.9,1,1, 7.506, 10595.925, 225.805, 52590.205 20/06/05,01:02:48,15,09,1, 11.9,1,1, 7.506, 10595.918, 225.818, 52590.187 20/06/05,01:02:48,16,09,1, 11.9,1,1, 7.506, 10595.921, 225.812, 52590.203 20/06/05,01:02:48,17,09,1, 11.9,1,1, 7.506, 10595.923, 225.814, 52590.274 20/06/05,01:02:48,18,09,1, 11.9,1,1, 7.506, 10595.926, 225.801, 52590.223 20/06/05,01:02:48,19,09,1, 11.9,1,1, 7.506, 10595.920, 225.794, 52590.215 20/06/05,01:02:49,00,09,1, 11.9,1,1, 7.503, 10595.903, 225.803, 52590.256 20/06/05,01:02:49,01,09,1, 11.9,1,1, 7.503, 10595.923, 225.812, 52590.247 20/06/05,01:02:49,02,09,1, 11.9,1,1, 7.503, 10595.921, 225.811, 52590.215 20/06/05,01:02:49,03,09,1, 11.9,1,1, 7.503, 10595.932, 225.811, 52590.223 20/06/05,01:02:49,04,09,1, 11.9,1,1, 7.503, 10595.932, 225.784, 52590.186 20/06/05,01:02:49,05,09,1, 11.9,1,1, 7.503, 10595.921, 225.833, 52590.223 20/06/05,01:02:49,06,09,1, 11.9,1,1, 7.503, 10595.902, 225.815, 52590.246 20/06/05,01:02:49,07,09,1, 11.9,1,1, 7.503, 10595.915, 225.812, 52590.220 20/06/05,01:02:49,08,09,1, 11.9,1,1, 7.503, 10595.905, 225.801, 52590.246 20/06/05,01:02:49,09,09,1, 11.9,1,1, 7.503, 10595.895, 225.814, 52590.213 20/06/05,01:02:49,10,09,1, 11.9,1,1, 7.503, 10595.906, 225.799, 52590.269 20/06/05,01:02:49,11,09,1, 11.9,1,1, 7.503, 10595.891, 225.803, 52590.242 20/06/05,01:02:49,12,09,1, 11.9,1,1, 7.503, 10595.896, 225.830, 52590.199 20/06/05,01:02:49,13,09,1, 11.9,1,1, 7.503, 10595.921, 225.793, 52590.232 20/06/05,01:02:49,14,09,1, 11.9,1,1, 7.503, 10595.929, 225.830, 52590.274 20/06/05,01:02:49,15,09,1, 11.9,1,1, 7.503, 10595.897, 225.831, 52590.222 20/06/05,01:02:49,16,09,1, 11.9,1,1, 7.503, 10595.886, 225.812, 52590.225 20/06/05,01:02:49,17,09,1, 11.9,1,1, 7.503, 10595.942, 225.834, 52590.206 20/06/05,01:02:49,18,09,1, 11.9,1,1, 7.503, 10595.907, 225.832, 52590.254 20/06/05,01:02:49,19,09,1, 11.9,1,1, 7.503, 10595.911, 225.803, 52590.256 20/06/05,01:02:50,00,09,1, 11.9,1,1, 7.504, 10595.878, 225.824, 52590.298 20/06/05,01:02:50,01,09,1, 11.9,1,1, 7.504, 10595.887, 225.815, 52590.268 20/06/05,01:02:50,02,09,1, 11.9,1,1, 7.504, 10595.887, 225.815, 52590.275 20/06/05,01:02:50,03,09,1, 11.9,1,1, 7.504, 10595.918, 225.828, 52590.220 20/06/05,01:02:50,04,09,1, 11.9,1,1, 7.504, 10595.888, 225.809, 52590.278 20/06/05,01:02:50,05,09,1, 11.9,1,1, 7.504, 10595.869, 225.809, 52590.297 20/06/05,01:02:50,06,09,1, 11.9,1,1, 7.504, 10595.870, 225.806, 52590.286 20/06/05,01:02:50,07,09,1, 11.9,1,1, 7.504, 10595.869, 225.830, 52590.268 20/06/05,01:02:50,08,09,1, 11.9,1,1, 7.504, 10595.893, 225.827, 52590.289 20/06/05,01:02:50,09,09,1, 11.9,1,1, 7.504, 10595.881, 225.821, 52590.250 20/06/05,01:02:50,10,09,1, 11.9,1,1, 7.504, 10595.882, 225.799, 52590.251 20/06/05,01:02:50,11,09,1, 11.9,1,1, 7.504, 10595.868, 225.773, 52590.273 20/06/05,01:02:50,12,09,1, 11.9,1,1, 7.504, 10595.894, 225.812, 52590.311 20/06/05,01:02:50,13,09,1, 11.9,1,1, 7.504, 10595.879, 225.813, 52590.409 20/06/05,01:02:50,14,09,1, 11.9,1,1, 7.504, 10595.930, 225.808, 52590.188 20/06/05,01:02:50,15,09,1, 11.9,1,1, 7.504, 10595.909, 225.813, 52590.260 20/06/05,01:02:50,16,09,1, 11.9,1,1, 7.504, 10595.877, 225.801, 52590.267 20/06/05,01:02:50,17,09,1, 11.9,1,1, 7.504, 10595.880, 225.814, 52590.242 20/06/05,01:02:50,18,09,1, 11.9,1,1, 7.504, 10595.863, 225.807, 52590.261 20/06/05,01:02:50,19,09,1, 11.9,1,1, 7.504, 10595.879, 225.824, 52590.298 20/06/05,01:02:51,00,09,1, 11.9,1,1, 7.508, 10595.870, 225.837, 52590.307 20/06/05,01:02:51,01,09,1, 11.9,1,1, 7.508, 10595.883, 225.807, 52590.251 20/06/05,01:02:51,02,09,1, 11.9,1,1, 7.508, 10595.845, 225.820, 52590.269 20/06/05,01:02:51,03,09,1, 11.9,1,1, 7.508, 10595.853, 225.821, 52590.295 20/06/05,01:02:51,04,09,1, 11.9,1,1, 7.508, 10595.866, 225.822, 52590.320 20/06/05,01:02:51,05,09,1, 11.9,1,1, 7.508, 10595.867, 225.844, 52590.517 20/06/05,01:02:51,06,09,1, 11.9,1,1, 7.508, 10595.901, 225.824, 52590.282 20/06/05,01:02:51,07,09,1, 11.9,1,1, 7.508, 10595.878, 225.816, 52590.255 20/06/05,01:02:51,08,09,1, 11.9,1,1, 7.508, 10595.873, 225.839, 52590.303 20/06/05,01:02:51,09,09,1, 11.9,1,1, 7.508, 10595.868, 225.846, 52590.294 20/06/05,01:02:51,10,09,1, 11.9,1,1, 7.508, 10595.860, 225.850, 52590.325 20/06/05,01:02:51,11,09,1, 11.9,1,1, 7.508, 10595.861, 225.812, 52590.307 20/06/05,01:02:51,12,09,1, 11.9,1,1, 7.508, 10595.864, 225.801, 52590.322 20/06/05,01:02:51,13,09,1, 11.9,1,1, 7.508, 10595.860, 225.813, 52590.317 20/06/05,01:02:51,14,09,1, 11.9,1,1, 7.508, 10595.883, 225.801, 52590.285 20/06/05,01:02:51,15,09,1, 11.9,1,1, 7.508, 10595.860, 225.821, 52590.301 20/06/05,01:02:51,16,09,1, 11.9,1,1, 7.508, 10595.853, 225.828, 52590.281 20/06/05,01:02:51,17,09,1, 11.9,1,1, 7.508, 10595.884, 225.833, 52590.305 20/06/05,01:02:51,18,09,1, 11.9,1,1, 7.508, 10595.845, 225.846, 52590.332 20/06/05,01:02:51,19,09,1, 11.9,1,1, 7.508, 10595.870, 225.837, 52590.307 20/06/05,01:02:52,00,09,1, 11.9,1,1, 7.505, 10595.845, 225.852, 52590.335 20/06/05,01:02:52,01,09,1, 11.9,1,1, 7.505, 10595.849, 225.816, 52590.319 20/06/05,01:02:52,02,09,1, 11.9,1,1, 7.505, 10595.866, 225.834, 52590.311 20/06/05,01:02:52,03,09,1, 11.9,1,1, 7.505, 10595.860, 225.830, 52590.333 20/06/05,01:02:52,04,09,1, 11.9,1,1, 7.505, 10595.848, 225.829, 52590.336 20/06/05,01:02:52,05,09,1, 11.9,1,1, 7.505, 10595.835, 225.818, 52590.309 20/06/05,01:02:52,06,09,1, 11.9,1,1, 7.505, 10595.861, 225.842, 52590.318 20/06/05,01:02:52,07,09,1, 11.9,1,1, 7.505, 10595.852, 225.819, 52590.337 20/06/05,01:02:52,08,09,1, 11.9,1,1, 7.505, 10595.844, 225.848, 52590.331 20/06/05,01:02:52,09,09,1, 11.9,1,1, 7.505, 10595.882, 225.830, 52590.297 20/06/05,01:02:52,10,09,1, 11.9,1,1, 7.505, 10595.856, 225.844, 52590.348 20/06/05,01:02:52,11,09,1, 11.9,1,1, 7.505, 10595.883, 225.851, 52590.369 20/06/05,01:02:52,12,09,1, 11.9,1,1, 7.505, 10595.871, 225.832, 52590.326 20/06/05,01:02:52,13,09,1, 11.9,1,1, 7.505, 10595.847, 225.879, 52590.296 20/06/05,01:02:52,14,09,1, 11.9,1,1, 7.505, 10595.854, 225.846, 52590.309 20/06/05,01:02:52,15,09,1, 11.9,1,1, 7.505, 10595.870, 225.857, 52590.319 20/06/05,01:02:52,16,09,1, 11.9,1,1, 7.505, 10595.849, 225.853, 52590.327 20/06/05,01:02:52,17,09,1, 11.9,1,1, 7.505, 10595.837, 225.849, 52590.344 20/06/05,01:02:52,18,09,1, 11.9,1,1, 7.505, 10595.808, 225.874, 52590.347 20/06/05,01:02:52,19,09,1, 11.9,1,1, 7.505, 10595.845, 225.852, 52590.335 20/06/05,01:02:53,00,09,1, 11.9,1,1, 7.503, 10595.820, 225.832, 52590.299 20/06/05,01:02:53,01,09,1, 11.9,1,1, 7.503, 10595.871, 225.829, 52590.314 20/06/05,01:02:53,02,09,1, 11.9,1,1, 7.503, 10595.861, 225.858, 52590.329 20/06/05,01:02:53,03,09,1, 11.9,1,1, 7.503, 10595.834, 225.831, 52590.334 20/06/05,01:02:53,04,09,1, 11.9,1,1, 7.503, 10595.835, 225.842, 52590.342 20/06/05,01:02:53,05,09,1, 11.9,1,1, 7.503, 10595.829, 225.844, 52590.357 20/06/05,01:02:53,06,09,1, 11.9,1,1, 7.503, 10595.844, 225.833, 52590.397 20/06/05,01:02:53,07,09,1, 11.9,1,1, 7.503, 10595.884, 225.842, 52590.364 20/06/05,01:02:53,08,09,1, 11.9,1,1, 7.503, 10595.823, 225.826, 52590.307 20/06/05,01:02:53,09,09,1, 11.9,1,1, 7.503, 10595.841, 225.830, 52590.337 20/06/05,01:02:53,10,09,1, 11.9,1,1, 7.503, 10595.853, 225.840, 52590.365 20/06/05,01:02:53,11,09,1, 11.9,1,1, 7.503, 10595.837, 225.854, 52590.349 20/06/05,01:02:53,12,09,1, 11.9,1,1, 7.503, 10595.815, 225.845, 52590.308 20/06/05,01:02:53,13,09,1, 11.9,1,1, 7.503, 10595.854, 225.841, 52590.293 20/06/05,01:02:53,14,09,1, 11.9,1,1, 7.503, 10595.837, 225.838, 52590.315 20/06/05,01:02:53,15,09,1, 11.9,1,1, 7.503, 10595.833, 225.837, 52590.339 20/06/05,01:02:53,16,09,1, 11.9,1,1, 7.503, 10595.823, 225.852, 52590.326 20/06/05,01:02:53,17,09,1, 11.9,1,1, 7.503, 10595.808, 225.822, 52590.294 20/06/05,01:02:53,18,09,1, 11.9,1,1, 7.503, 10595.827, 225.838, 52590.324 20/06/05,01:02:53,19,09,1, 11.9,1,1, 7.503, 10595.821, 225.832, 52590.299 20/06/05,01:02:54,00,09,1, 11.9,1,1, 7.507, 10595.812, 225.831, 52590.405 20/06/05,01:02:54,01,09,1, 11.9,1,1, 7.507, 10595.824, 225.838, 52590.350 20/06/05,01:02:54,02,09,1, 11.9,1,1, 7.507, 10595.849, 225.874, 52590.353 20/06/05,01:02:54,03,09,1, 11.9,1,1, 7.507, 10595.830, 225.842, 52590.295 20/06/05,01:02:54,04,09,1, 11.9,1,1, 7.507, 10595.835, 225.835, 52590.334 20/06/05,01:02:54,05,09,1, 11.9,1,1, 7.507, 10595.837, 225.832, 52590.355 20/06/05,01:02:54,06,09,1, 11.9,1,1, 7.507, 10595.837, 225.843, 52590.358 20/06/05,01:02:54,07,09,1, 11.9,1,1, 7.507, 10595.818, 225.821, 52590.302 20/06/05,01:02:54,08,09,1, 11.9,1,1, 7.507, 10595.821, 225.832, 52590.366 20/06/05,01:02:54,09,09,1, 11.9,1,1, 7.507, 10595.830, 225.840, 52590.361 20/06/05,01:02:54,10,09,1, 11.9,1,1, 7.507, 10595.831, 225.834, 52590.342 20/06/05,01:02:54,11,09,1, 11.9,1,1, 7.507, 10595.833, 225.842, 52590.356 20/06/05,01:02:54,12,09,1, 11.9,1,1, 7.507, 10595.798, 225.842, 52590.149 20/06/05,01:02:54,13,09,1, 11.9,1,1, 7.507, 10595.821, 225.860, 52590.440 20/06/05,01:02:54,14,09,1, 11.9,1,1, 7.507, 10595.847, 225.844, 52590.379 20/06/05,01:02:54,15,09,1, 11.9,1,1, 7.507, 10595.850, 225.838, 52590.338 20/06/05,01:02:54,16,09,1, 11.9,1,1, 7.507, 10595.840, 225.861, 52590.354 20/06/05,01:02:54,17,09,1, 11.9,1,1, 7.507, 10595.802, 225.851, 52590.318 20/06/05,01:02:54,18,09,1, 11.9,1,1, 7.507, 10595.809, 225.877, 52590.367 20/06/05,01:02:54,19,09,1, 11.9,1,1, 7.507, 10595.814, 225.831, 52590.405 20/06/05,01:02:55,00,09,1, 11.9,1,1, 7.505, 10595.837, 225.837, 52590.368 20/06/05,01:02:55,01,09,1, 11.9,1,1, 7.505, 10595.846, 225.855, 52590.397 20/06/05,01:02:55,02,09,1, 11.9,1,1, 7.505, 10595.823, 225.844, 52590.368 20/06/05,01:02:55,03,09,1, 11.9,1,1, 7.505, 10595.808, 225.849, 52590.352 20/06/05,01:02:55,04,09,1, 11.9,1,1, 7.505, 10595.795, 225.836, 52590.309 20/06/05,01:02:55,05,09,1, 11.9,1,1, 7.505, 10595.829, 225.853, 52590.368 20/06/05,01:02:55,06,09,1, 11.9,1,1, 7.505, 10595.804, 225.846, 52590.352 20/06/05,01:02:55,07,09,1, 11.9,1,1, 7.505, 10595.805, 225.849, 52590.364 20/06/05,01:02:55,08,09,1, 11.9,1,1, 7.505, 10595.823, 225.848, 52590.379 20/06/05,01:02:55,09,09,1, 11.9,1,1, 7.505, 10595.803, 225.839, 52590.389 20/06/05,01:02:55,10,09,1, 11.9,1,1, 7.505, 10595.810, 225.822, 52590.345 20/06/05,01:02:55,11,09,1, 11.9,1,1, 7.505, 10595.814, 225.826, 52590.369 20/06/05,01:02:55,12,09,1, 11.9,1,1, 7.505, 10595.807, 225.834, 52590.344 20/06/05,01:02:55,13,09,1, 11.9,1,1, 7.505, 10595.831, 225.830, 52590.397 20/06/05,01:02:55,14,09,1, 11.9,1,1, 7.505, 10595.817, 225.858, 52590.386 20/06/05,01:02:55,15,09,1, 11.9,1,1, 7.505, 10595.835, 225.843, 52590.351 20/06/05,01:02:55,16,09,1, 11.9,1,1, 7.505, 10595.827, 225.820, 52590.373 20/06/05,01:02:55,17,09,1, 11.9,1,1, 7.505, 10595.834, 225.838, 52590.399 20/06/05,01:02:55,18,09,1, 11.9,1,1, 7.505, 10595.820, 225.846, 52590.391 20/06/05,01:02:55,19,09,1, 11.9,1,1, 7.505, 10595.841, 225.837, 52590.368 20/06/05,01:02:56,00,09,1, 11.9,1,1, 7.504, 10595.828, 225.833, 52590.399 20/06/05,01:02:56,01,09,1, 11.9,1,1, 7.504, 10595.834, 225.853, 52590.395 20/06/05,01:02:56,02,09,1, 11.9,1,1, 7.504, 10595.829, 225.843, 52590.373 20/06/05,01:02:56,03,09,1, 11.9,1,1, 7.504, 10595.803, 225.858, 52590.346 20/06/05,01:02:56,04,09,1, 11.9,1,1, 7.504, 10595.824, 225.855, 52590.375 20/06/05,01:02:56,05,09,1, 11.9,1,1, 7.504, 10595.840, 225.824, 52590.396 20/06/05,01:02:56,06,09,1, 11.9,1,1, 7.504, 10595.809, 225.828, 52590.358 20/06/05,01:02:56,07,09,1, 11.9,1,1, 7.504, 10595.825, 225.836, 52590.366 20/06/05,01:02:56,08,09,1, 11.9,1,1, 7.504, 10595.815, 225.841, 52590.377 20/06/05,01:02:56,09,09,1, 11.9,1,1, 7.504, 10595.813, 225.828, 52590.386 20/06/05,01:02:56,10,09,1, 11.9,1,1, 7.504, 10595.843, 225.815, 52590.368 20/06/05,01:02:56,11,09,1, 11.9,1,1, 7.504, 10595.827, 225.830, 52590.367 20/06/05,01:02:56,12,09,1, 11.9,1,1, 7.504, 10595.835, 225.841, 52590.407 20/06/05,01:02:56,13,09,1, 11.9,1,1, 7.504, 10595.819, 225.850, 52590.422 20/06/05,01:02:56,14,09,1, 11.9,1,1, 7.504, 10595.831, 225.814, 52590.379 20/06/05,01:02:56,15,09,1, 11.9,1,1, 7.504, 10595.842, 225.825, 52590.398 20/06/05,01:02:56,16,09,1, 11.9,1,1, 7.504, 10595.842, 225.842, 52590.387 20/06/05,01:02:56,17,09,1, 11.9,1,1, 7.504, 10595.845, 225.855, 52590.421 20/06/05,01:02:56,18,09,1, 11.9,1,1, 7.504, 10595.839, 225.830, 52590.382 20/06/05,01:02:56,19,09,1, 11.9,1,1, 7.504, 10595.833, 225.833, 52590.399 20/06/05,01:02:57,00,09,1, 11.9,1,1, 7.508, 10595.845, 225.850, 52590.431 20/06/05,01:02:57,01,09,1, 11.9,1,1, 7.508, 10595.830, 225.823, 52590.447 20/06/05,01:02:57,02,09,1, 11.9,1,1, 7.508, 10595.828, 225.822, 52590.449 20/06/05,01:02:57,03,09,1, 11.9,1,1, 7.508, 10595.847, 225.841, 52590.449 20/06/05,01:02:57,04,09,1, 11.9,1,1, 7.508, 10595.836, 225.811, 52590.393 20/06/05,01:02:57,05,09,1, 11.9,1,1, 7.508, 10595.848, 225.836, 52590.438 20/06/05,01:02:57,06,09,1, 11.9,1,1, 7.508, 10595.836, 225.834, 52590.417 20/06/05,01:02:57,07,09,1, 11.9,1,1, 7.508, 10595.828, 225.809, 52590.413 20/06/05,01:02:57,08,09,1, 11.9,1,1, 7.508, 10595.855, 225.837, 52590.373 20/06/05,01:02:57,09,09,1, 11.9,1,1, 7.508, 10595.834, 225.824, 52590.449 20/06/05,01:02:57,10,09,1, 11.9,1,1, 7.508, 10595.878, 225.828, 52590.436 20/06/05,01:02:57,11,09,1, 11.9,1,1, 7.508, 10595.869, 225.841, 52590.419 20/06/05,01:02:57,12,09,1, 11.9,1,1, 7.508, 10595.836, 225.809, 52590.408 20/06/05,01:02:57,13,09,1, 11.9,1,1, 7.508, 10595.866, 225.834, 52590.421 20/06/05,01:02:57,14,09,1, 11.9,1,1, 7.508, 10595.847, 225.847, 52590.396 20/06/05,01:02:57,15,09,1, 11.9,1,1, 7.508, 10595.849, 225.850, 52590.428 20/06/05,01:02:57,16,09,1, 11.9,1,1, 7.508, 10595.864, 225.864, 52590.446 20/06/05,01:02:57,17,09,1, 11.9,1,1, 7.508, 10595.840, 225.834, 52590.403 20/06/05,01:02:57,18,09,1, 11.9,1,1, 7.508, 10595.857, 225.818, 52590.411 20/06/05,01:02:57,19,09,1, 11.9,1,1, 7.508, 10595.850, 225.850, 52590.431 20/06/05,01:02:58,00,09,1, 11.9,1,1, 7.505, 10595.853, 225.849, 52590.462 20/06/05,01:02:58,01,09,1, 11.9,1,1, 7.505, 10595.861, 225.834, 52590.463 20/06/05,01:02:58,02,09,1, 11.9,1,1, 7.505, 10595.837, 225.838, 52590.444 20/06/05,01:02:58,03,09,1, 11.9,1,1, 7.505, 10595.856, 225.814, 52590.429 20/06/05,01:02:58,04,09,1, 11.9,1,1, 7.505, 10595.851, 225.819, 52590.412 20/06/05,01:02:58,05,09,1, 11.9,1,1, 7.505, 10595.859, 225.840, 52590.431 20/06/05,01:02:58,06,09,1, 11.9,1,1, 7.505, 10595.858, 225.854, 52590.459 20/06/05,01:02:58,07,09,1, 11.9,1,1, 7.505, 10595.868, 225.838, 52590.430 20/06/05,01:02:58,08,09,1, 11.9,1,1, 7.505, 10595.872, 225.842, 52590.407 20/06/05,01:02:58,09,09,1, 11.9,1,1, 7.505, 10595.842, 225.846, 52590.443 20/06/05,01:02:58,10,09,1, 11.9,1,1, 7.505, 10595.865, 225.832, 52590.407 20/06/05,01:02:58,11,09,1, 11.9,1,1, 7.505, 10595.868, 225.840, 52590.427 20/06/05,01:02:58,12,09,1, 11.9,1,1, 7.505, 10595.863, 225.818, 52590.431 20/06/05,01:02:58,13,09,1, 11.9,1,1, 7.505, 10595.880, 225.837, 52590.438 20/06/05,01:02:58,14,09,1, 11.9,1,1, 7.505, 10595.871, 225.837, 52590.452 20/06/05,01:02:58,15,09,1, 11.9,1,1, 7.505, 10595.851, 225.848, 52590.453 20/06/05,01:02:58,16,09,1, 11.9,1,1, 7.505, 10595.864, 225.849, 52590.448 20/06/05,01:02:58,17,09,1, 11.9,1,1, 7.505, 10595.857, 225.859, 52590.388 20/06/05,01:02:58,18,09,1, 11.9,1,1, 7.505, 10595.859, 225.869, 52590.398 20/06/05,01:02:58,19,09,1, 11.9,1,1, 7.505, 10595.859, 225.849, 52590.462 20/06/05,01:02:59,00,09,1, 11.9,1,1, 7.506, 10595.862, 225.793, 52590.464 20/06/05,01:02:59,01,09,1, 11.9,1,1, 7.506, 10595.877, 225.839, 52590.381 20/06/05,01:02:59,02,09,1, 11.9,1,1, 7.506, 10595.872, 225.836, 52590.440 20/06/05,01:02:59,03,09,1, 11.9,1,1, 7.506, 10595.871, 225.836, 52590.407 20/06/05,01:02:59,04,09,1, 11.9,1,1, 7.506, 10595.841, 225.823, 52590.427 20/06/05,01:02:59,05,09,1, 11.9,1,1, 7.506, 10595.870, 225.836, 52590.424 20/06/05,01:02:59,06,09,1, 11.9,1,1, 7.506, 10595.857, 225.809, 52590.441 20/06/05,01:02:59,07,09,1, 11.9,1,1, 7.506, 10595.863, 225.815, 52590.429 20/06/05,01:02:59,08,09,1, 11.9,1,1, 7.506, 10595.855, 225.820, 52590.367 20/06/05,01:02:59,09,09,1, 11.9,1,1, 7.506, 10595.871, 225.808, 52590.400 20/06/05,01:02:59,10,09,1, 11.9,1,1, 7.506, 10595.867, 225.837, 52590.426 20/06/05,01:02:59,11,09,1, 11.9,1,1, 7.506, 10595.908, 225.822, 52590.431 20/06/05,01:02:59,12,09,1, 11.9,1,1, 7.506, 10595.888, 225.842, 52590.429 20/06/05,01:02:59,13,09,1, 11.9,1,1, 7.506, 10595.864, 225.839, 52590.450 20/06/05,01:02:59,14,09,1, 11.9,1,1, 7.506, 10595.880, 225.833, 52590.435 20/06/05,01:02:59,15,09,1, 11.9,1,1, 7.506, 10595.865, 225.836, 52590.438 20/06/05,01:02:59,16,09,1, 11.9,1,1, 7.506, 10595.875, 225.829, 52590.428 20/06/05,01:02:59,17,09,1, 11.9,1,1, 7.506, 10595.845, 225.836, 52590.359 20/06/05,01:02:59,18,09,1, 11.9,1,1, 7.506, 10595.889, 225.818, 52590.405 20/06/05,01:02:59,19,09,1, 11.9,1,1, 7.506, 10595.865, 225.793, 52590.464 20/06/05,01:03:00,00,09,1, 11.8,1,1, 7.507, 10595.887, 225.836, 52590.469 20/06/05,01:03:00,01,09,1, 11.8,1,1, 7.507, 10595.876, 225.806, 52590.442 20/06/05,01:03:00,02,09,1, 11.8,1,1, 7.507, 10595.894, 225.825, 52590.431 20/06/05,01:03:00,03,09,1, 11.8,1,1, 7.507, 10595.907, 225.818, 52590.430 20/06/05,01:03:00,04,09,1, 11.8,1,1, 7.507, 10595.912, 225.832, 52590.452 20/06/05,01:03:00,05,09,1, 11.8,1,1, 7.507, 10595.890, 225.845, 52590.427 20/06/05,01:03:00,06,09,1, 11.8,1,1, 7.507, 10595.892, 225.828, 52590.457 20/06/05,01:03:00,07,09,1, 11.8,1,1, 7.507, 10595.870, 225.824, 52590.420 20/06/05,01:03:00,08,09,1, 11.8,1,1, 7.507, 10595.877, 225.819, 52590.449 20/06/05,01:03:00,09,09,1, 11.8,1,1, 7.507, 10595.885, 225.819, 52590.473 20/06/05,01:03:00,10,09,1, 11.8,1,1, 7.507, 10595.880, 225.835, 52590.454 20/06/05,01:03:00,11,09,1, 11.8,1,1, 7.507, 10595.879, 225.837, 52590.465 20/06/05,01:03:00,12,09,1, 11.8,1,1, 7.507, 10595.880, 225.809, 52590.470 20/06/05,01:03:00,13,09,1, 11.8,1,1, 7.507, 10595.880, 225.827, 52590.476 20/06/05,01:03:00,14,09,1, 11.8,1,1, 7.507, 10595.882, 225.824, 52590.441 20/06/05,01:03:00,15,09,1, 11.8,1,1, 7.507, 10595.889, 225.810, 52590.434 20/06/05,01:03:00,16,09,1, 11.8,1,1, 7.507, 10595.887, 225.826, 52590.450 20/06/05,01:03:00,17,09,1, 11.8,1,1, 7.507, 10595.882, 225.817, 52590.474 20/06/05,01:03:00,18,09,1, 11.8,1,1, 7.507, 10595.895, 225.822, 52590.465 20/06/05,01:03:00,19,09,1, 11.8,1,1, 7.507, 10595.888, 225.836, 52590.469 20/06/05,01:03:01,00,09,1, 11.9,1,1, 7.506, 10595.903, 225.796, 52590.440 20/06/05,01:03:01,01,09,1, 11.9,1,1, 7.506, 10595.937, 225.826, 52590.424 20/06/05,01:03:01,02,09,1, 11.9,1,1, 7.506, 10595.936, 225.818, 52590.209 20/06/05,01:03:01,03,09,1, 11.9,1,1, 7.506, 10595.894, 225.823, 52590.502 20/06/05,01:03:01,04,09,1, 11.9,1,1, 7.506, 10595.898, 225.845, 52590.478 20/06/05,01:03:01,05,09,1, 11.9,1,1, 7.506, 10595.885, 225.806, 52590.459 20/06/05,01:03:01,06,09,1, 11.9,1,1, 7.506, 10595.899, 225.830, 52590.494 20/06/05,01:03:01,07,09,1, 11.9,1,1, 7.506, 10595.895, 225.820, 52590.461 20/06/05,01:03:01,08,09,1, 11.9,1,1, 7.506, 10595.877, 225.835, 52590.448 20/06/05,01:03:01,09,09,1, 11.9,1,1, 7.506, 10595.885, 225.798, 52590.468 20/06/05,01:03:01,10,09,1, 11.9,1,1, 7.506, 10595.895, 225.821, 52590.479 20/06/05,01:03:01,11,09,1, 11.9,1,1, 7.506, 10595.902, 225.794, 52590.467 20/06/05,01:03:01,12,09,1, 11.9,1,1, 7.506, 10595.905, 225.852, 52590.468 20/06/05,01:03:01,13,09,1, 11.9,1,1, 7.506, 10595.911, 225.818, 52590.491 20/06/05,01:03:01,14,09,1, 11.9,1,1, 7.506, 10595.898, 225.789, 52590.453 20/06/05,01:03:01,15,09,1, 11.9,1,1, 7.506, 10595.913, 225.821, 52590.476 20/06/05,01:03:01,16,09,1, 11.9,1,1, 7.506, 10595.909, 225.795, 52590.448 20/06/05,01:03:01,17,09,1, 11.9,1,1, 7.506, 10595.906, 225.829, 52590.484 20/06/05,01:03:01,18,09,1, 11.9,1,1, 7.506, 10595.900, 225.818, 52590.449 20/06/05,01:03:01,19,09,1, 11.9,1,1, 7.506, 10595.908, 225.796, 52590.440 20/06/05,01:03:02,00,08,1, 11.9,1,1, 7.504, 10595.912, 225.798, 52590.467 20/06/05,01:03:02,01,08,1, 11.9,1,1, 7.504, 10595.901, 225.799, 52590.449 20/06/05,01:03:02,02,08,1, 11.9,1,1, 7.504, 10595.926, 225.794, 52590.502 20/06/05,01:03:02,03,08,1, 11.9,1,1, 7.504, 10595.915, 225.761, 52590.461 20/06/05,01:03:02,04,08,1, 11.9,1,1, 7.504, 10595.902, 225.778, 52590.446 20/06/05,01:03:02,05,08,1, 11.9,1,1, 7.504, 10595.926, 225.790, 52590.438 20/06/05,01:03:02,06,08,1, 11.9,1,1, 7.504, 10595.910, 225.782, 52590.428 20/06/05,01:03:02,07,08,1, 11.9,1,1, 7.504, 10595.915, 225.783, 52590.507 20/06/05,01:03:02,08,08,1, 11.9,1,1, 7.504, 10595.914, 225.791, 52590.483 20/06/05,01:03:02,09,08,1, 11.9,1,1, 7.504, 10595.934, 225.794, 52590.489 20/06/05,01:03:02,10,08,1, 11.9,1,1, 7.504, 10595.886, 225.785, 52590.458 20/06/05,01:03:02,11,08,1, 11.9,1,1, 7.504, 10595.906, 225.781, 52590.428 20/06/05,01:03:02,12,08,1, 11.9,1,1, 7.504, 10595.912, 225.779, 52590.439 20/06/05,01:03:02,13,08,1, 11.9,1,1, 7.504, 10595.936, 225.820, 52590.455 20/06/05,01:03:02,14,08,1, 11.9,1,1, 7.504, 10595.906, 225.790, 52590.467 20/06/05,01:03:02,15,08,1, 11.9,1,1, 7.504, 10595.940, 225.787, 52590.473 20/06/05,01:03:02,16,08,1, 11.9,1,1, 7.504, 10595.916, 225.774, 52590.441 20/06/05,01:03:02,17,08,1, 11.9,1,1, 7.504, 10595.910, 225.790, 52590.435 20/06/05,01:03:02,18,08,1, 11.9,1,1, 7.504, 10595.926, 225.802, 52590.450 20/06/05,01:03:02,19,08,1, 11.9,1,1, 7.504, 10595.913, 225.798, 52590.467 20/06/05,01:03:03,00,08,1, 11.9,1,1, 7.505, 10595.937, 225.757, 52590.449 20/06/05,01:03:03,01,08,1, 11.9,1,1, 7.505, 10595.918, 225.773, 52590.434 20/06/05,01:03:03,02,08,1, 11.9,1,1, 7.505, 10595.937, 225.771, 52590.463 20/06/05,01:03:03,03,08,1, 11.9,1,1, 7.505, 10595.923, 225.761, 52590.483 20/06/05,01:03:03,04,08,1, 11.9,1,1, 7.505, 10595.903, 225.768, 52590.457 20/06/05,01:03:03,05,08,1, 11.9,1,1, 7.505, 10595.916, 225.771, 52590.454 20/06/05,01:03:03,06,08,1, 11.9,1,1, 7.505, 10595.935, 225.768, 52590.451 20/06/05,01:03:03,07,08,1, 11.9,1,1, 7.505, 10595.933, 225.759, 52590.426 20/06/05,01:03:03,08,08,1, 11.9,1,1, 7.505, 10595.922, 225.769, 52590.406 20/06/05,01:03:03,09,08,1, 11.9,1,1, 7.505, 10595.925, 225.760, 52590.405 20/06/05,01:03:03,10,08,1, 11.9,1,1, 7.505, 10595.919, 225.750, 52590.438 20/06/05,01:03:03,11,08,1, 11.9,1,1, 7.505, 10595.939, 225.746, 52590.437 20/06/05,01:03:03,12,08,1, 11.9,1,1, 7.505, 10595.943, 225.788, 52590.451 20/06/05,01:03:03,13,08,1, 11.9,1,1, 7.505, 10595.927, 225.735, 52590.460 20/06/05,01:03:03,14,08,1, 11.9,1,1, 7.505, 10595.917, 225.739, 52590.474 20/06/05,01:03:03,15,08,1, 11.9,1,1, 7.505, 10595.926, 225.724, 52590.437 20/06/05,01:03:03,16,08,1, 11.9,1,1, 7.505, 10595.919, 225.759, 52590.473 20/06/05,01:03:03,17,08,1, 11.9,1,1, 7.505, 10595.920, 225.748, 52590.443 20/06/05,01:03:03,18,08,1, 11.9,1,1, 7.505, 10595.905, 225.777, 52590.467 20/06/05,01:03:03,19,08,1, 11.9,1,1, 7.505, 10595.943, 225.757, 52590.449 20/06/05,01:03:04,00,09,1, 11.9,1,1, 7.503, 10595.928, 225.720, 52590.423 20/06/05,01:03:04,01,09,1, 11.9,1,1, 7.503, 10595.909, 225.739, 52590.416 20/06/05,01:03:04,02,09,1, 11.9,1,1, 7.503, 10595.931, 225.741, 52590.414 20/06/05,01:03:04,03,09,1, 11.9,1,1, 7.503, 10595.931, 225.757, 52590.452 20/06/05,01:03:04,04,09,1, 11.9,1,1, 7.503, 10595.944, 225.768, 52590.476 20/06/05,01:03:04,05,09,1, 11.9,1,1, 7.503, 10595.936, 225.762, 52590.431 20/06/05,01:03:04,06,09,1, 11.9,1,1, 7.503, 10595.954, 225.759, 52590.457 20/06/05,01:03:04,07,09,1, 11.9,1,1, 7.503, 10595.947, 225.746, 52590.473 20/06/05,01:03:04,08,09,1, 11.9,1,1, 7.503, 10595.916, 225.737, 52590.449 20/06/05,01:03:04,09,09,1, 11.9,1,1, 7.503, 10595.945, 225.756, 52590.461 20/06/05,01:03:04,10,09,1, 11.9,1,1, 7.503, 10595.962, 225.771, 52590.466 20/06/05,01:03:04,11,09,1, 11.9,1,1, 7.503, 10595.933, 225.728, 52590.421 20/06/05,01:03:04,12,09,1, 11.9,1,1, 7.503, 10595.969, 225.760, 52590.451 20/06/05,01:03:04,13,09,1, 11.9,1,1, 7.503, 10595.925, 225.752, 52590.460 20/06/05,01:03:04,14,09,1, 11.9,1,1, 7.503, 10595.947, 225.730, 52590.449 20/06/05,01:03:04,15,09,1, 11.9,1,1, 7.503, 10595.939, 225.757, 52590.448 20/06/05,01:03:04,16,09,1, 11.9,1,1, 7.503, 10595.954, 225.736, 52590.449 20/06/05,01:03:04,17,09,1, 11.9,1,1, 7.503, 10595.948, 225.748, 52590.432 20/06/05,01:03:04,18,09,1, 11.9,1,1, 7.503, 10595.952, 225.770, 52590.491 20/06/05,01:03:04,19,09,1, 11.9,1,1, 7.503, 10595.930, 225.720, 52590.423 20/06/05,01:03:05,00,10,1, 11.9,1,1, 7.507, 10595.945, 225.701, 52590.433 20/06/05,01:03:05,01,10,1, 11.9,1,1, 7.507, 10595.950, 225.739, 52590.542 20/06/05,01:03:05,02,10,1, 11.9,1,1, 7.507, 10595.942, 225.742, 52590.444 20/06/05,01:03:05,03,10,1, 11.9,1,1, 7.507, 10595.961, 225.743, 52590.437 20/06/05,01:03:05,04,10,1, 11.9,1,1, 7.507, 10595.964, 225.731, 52590.457 20/06/05,01:03:05,05,10,1, 11.9,1,1, 7.507, 10595.947, 225.764, 52590.510 20/06/05,01:03:05,06,10,1, 11.9,1,1, 7.507, 10595.935, 225.705, 52590.447 20/06/05,01:03:05,07,10,1, 11.9,1,1, 7.507, 10595.943, 225.730, 52590.479 20/06/05,01:03:05,08,10,1, 11.9,1,1, 7.507, 10595.931, 225.722, 52590.430 20/06/05,01:03:05,09,10,1, 11.9,1,1, 7.507, 10595.937, 225.738, 52590.438 20/06/05,01:03:05,10,10,1, 11.9,1,1, 7.507, 10595.929, 225.711, 52590.414 20/06/05,01:03:05,11,10,1, 11.9,1,1, 7.507, 10595.945, 225.725, 52590.465 20/06/05,01:03:05,12,10,1, 11.9,1,1, 7.507, 10595.945, 225.699, 52590.474 20/06/05,01:03:05,13,10,1, 11.9,1,1, 7.507, 10595.953, 225.730, 52590.469 20/06/05,01:03:05,14,10,1, 11.9,1,1, 7.507, 10595.935, 225.718, 52590.452 20/06/05,01:03:05,15,10,1, 11.9,1,1, 7.507, 10595.957, 225.716, 52590.476 20/06/05,01:03:05,16,10,1, 11.9,1,1, 7.507, 10595.936, 225.687, 52590.472 20/06/05,01:03:05,17,10,1, 11.9,1,1, 7.507, 10595.978, 225.693, 52590.459 20/06/05,01:03:05,18,10,1, 11.9,1,1, 7.507, 10595.947, 225.716, 52590.451 20/06/05,01:03:05,19,10,1, 11.9,1,1, 7.507, 10595.947, 225.701, 52590.433 20/06/05,01:03:06,00,10,1, 11.9,1,1, 7.505, 10595.945, 225.738, 52590.462 20/06/05,01:03:06,01,10,1, 11.9,1,1, 7.505, 10595.958, 225.711, 52590.460 20/06/05,01:03:06,02,10,1, 11.9,1,1, 7.505, 10595.988, 225.722, 52590.486 20/06/05,01:03:06,03,10,1, 11.9,1,1, 7.505, 10595.966, 225.739, 52590.475 20/06/05,01:03:06,04,10,1, 11.9,1,1, 7.505, 10595.946, 225.733, 52590.465 20/06/05,01:03:06,05,10,1, 11.9,1,1, 7.505, 10595.953, 225.743, 52590.497 20/06/05,01:03:06,06,10,1, 11.9,1,1, 7.505, 10595.945, 225.736, 52590.501 20/06/05,01:03:06,07,10,1, 11.9,1,1, 7.505, 10595.951, 225.710, 52590.491 20/06/05,01:03:06,08,10,1, 11.9,1,1, 7.505, 10595.934, 225.719, 52590.480 20/06/05,01:03:06,09,10,1, 11.9,1,1, 7.505, 10595.971, 225.722, 52590.509 20/06/05,01:03:06,10,10,1, 11.9,1,1, 7.505, 10595.948, 225.711, 52590.432 20/06/05,01:03:06,11,10,1, 11.9,1,1, 7.505, 10595.948, 225.732, 52590.459 20/06/05,01:03:06,12,10,1, 11.9,1,1, 7.505, 10595.962, 225.743, 52590.481 20/06/05,01:03:06,13,10,1, 11.9,1,1, 7.505, 10595.959, 225.728, 52590.502 20/06/05,01:03:06,14,10,1, 11.9,1,1, 7.505, 10595.949, 225.718, 52590.480 20/06/05,01:03:06,15,10,1, 11.9,1,1, 7.505, 10595.951, 225.761, 52590.475 20/06/05,01:03:06,16,10,1, 11.9,1,1, 7.505, 10595.952, 225.717, 52590.461 20/06/05,01:03:06,17,10,1, 11.9,1,1, 7.505, 10595.951, 225.735, 52590.482 20/06/05,01:03:06,18,10,1, 11.9,1,1, 7.505, 10595.956, 225.750, 52590.508 20/06/05,01:03:06,19,10,1, 11.9,1,1, 7.505, 10595.952, 225.738, 52590.462 20/06/05,01:03:07,00,10,1, 11.8,1,1, 7.502, 10595.962, 225.737, 52590.516 20/06/05,01:03:07,01,10,1, 11.8,1,1, 7.502, 10595.972, 225.736, 52590.507 20/06/05,01:03:07,02,10,1, 11.8,1,1, 7.502, 10595.946, 225.715, 52590.470 20/06/05,01:03:07,03,10,1, 11.8,1,1, 7.502, 10595.962, 225.737, 52590.513 20/06/05,01:03:07,04,10,1, 11.8,1,1, 7.502, 10595.957, 225.720, 52590.474 20/06/05,01:03:07,05,10,1, 11.8,1,1, 7.502, 10595.959, 225.743, 52590.480 20/06/05,01:03:07,06,10,1, 11.8,1,1, 7.502, 10595.978, 225.721, 52590.482 20/06/05,01:03:07,07,10,1, 11.8,1,1, 7.502, 10595.967, 225.740, 52590.507 20/06/05,01:03:07,08,10,1, 11.8,1,1, 7.502, 10595.967, 225.717, 52590.502 20/06/05,01:03:07,09,10,1, 11.8,1,1, 7.502, 10595.967, 225.720, 52590.507 20/06/05,01:03:07,10,10,1, 11.8,1,1, 7.502, 10595.991, 225.748, 52590.498 20/06/05,01:03:07,11,10,1, 11.8,1,1, 7.502, 10595.958, 225.740, 52590.534 20/06/05,01:03:07,12,10,1, 11.8,1,1, 7.502, 10595.961, 225.710, 52590.486 20/06/05,01:03:07,13,10,1, 11.8,1,1, 7.502, 10595.975, 225.723, 52590.499 20/06/05,01:03:07,14,10,1, 11.8,1,1, 7.502, 10595.962, 225.720, 52590.478 20/06/05,01:03:07,15,10,1, 11.8,1,1, 7.502, 10595.953, 225.739, 52590.478 20/06/05,01:03:07,16,10,1, 11.8,1,1, 7.502, 10595.980, 225.724, 52590.520 20/06/05,01:03:07,17,10,1, 11.8,1,1, 7.502, 10595.957, 225.730, 52590.502 20/06/05,01:03:07,18,10,1, 11.8,1,1, 7.502, 10595.959, 225.704, 52590.471 20/06/05,01:03:07,19,10,1, 11.8,1,1, 7.502, 10595.964, 225.737, 52590.516 20/06/05,01:03:08,00,10,1, 11.9,1,1, 7.500, 10595.978, 225.735, 52590.514 20/06/05,01:03:08,01,10,1, 11.9,1,1, 7.500, 10595.984, 225.713, 52590.525 20/06/05,01:03:08,02,10,1, 11.9,1,1, 7.500, 10595.965, 225.728, 52590.481 20/06/05,01:03:08,03,10,1, 11.9,1,1, 7.500, 10595.976, 225.742, 52590.502 20/06/05,01:03:08,04,10,1, 11.9,1,1, 7.500, 10595.970, 225.721, 52590.540 20/06/05,01:03:08,05,10,1, 11.9,1,1, 7.500, 10595.993, 225.741, 52590.543 20/06/05,01:03:08,06,10,1, 11.9,1,1, 7.500, 10596.000, 225.739, 52590.497 20/06/05,01:03:08,07,10,1, 11.9,1,1, 7.500, 10595.988, 225.733, 52590.516 20/06/05,01:03:08,08,10,1, 11.9,1,1, 7.500, 10596.000, 225.751, 52590.554 20/06/05,01:03:08,09,10,1, 11.9,1,1, 7.500, 10595.959, 225.733, 52590.481 20/06/05,01:03:08,10,10,1, 11.9,1,1, 7.500, 10595.994, 225.742, 52590.508 20/06/05,01:03:08,11,10,1, 11.9,1,1, 7.500, 10595.981, 225.750, 52590.552 20/06/05,01:03:08,12,10,1, 11.9,1,1, 7.500, 10595.997, 225.753, 52590.522 20/06/05,01:03:08,13,10,1, 11.9,1,1, 7.500, 10595.976, 225.741, 52590.539 20/06/05,01:03:08,14,10,1, 11.9,1,1, 7.500, 10595.987, 225.736, 52590.495 20/06/05,01:03:08,15,10,1, 11.9,1,1, 7.500, 10596.003, 225.734, 52590.536 20/06/05,01:03:08,16,10,1, 11.9,1,1, 7.500, 10595.988, 225.754, 52590.543 20/06/05,01:03:08,17,10,1, 11.9,1,1, 7.500, 10596.016, 225.737, 52590.581 20/06/05,01:03:08,18,10,1, 11.9,1,1, 7.500, 10595.993, 225.763, 52590.524 20/06/05,01:03:08,19,10,1, 11.9,1,1, 7.500, 10595.986, 225.735, 52590.514 20/06/05,01:03:09,00,10,1, 11.9,1,1, 7.503, 10596.004, 225.744, 52590.569 20/06/05,01:03:09,01,10,1, 11.9,1,1, 7.503, 10596.003, 225.731, 52590.555 20/06/05,01:03:09,02,10,1, 11.9,1,1, 7.503, 10596.017, 225.750, 52590.585 20/06/05,01:03:09,03,10,1, 11.9,1,1, 7.503, 10596.016, 225.723, 52590.548 20/06/05,01:03:09,04,10,1, 11.9,1,1, 7.503, 10596.016, 225.744, 52590.547 20/06/05,01:03:09,05,10,1, 11.9,1,1, 7.503, 10595.985, 225.726, 52590.557 20/06/05,01:03:09,06,10,1, 11.9,1,1, 7.503, 10596.016, 225.758, 52590.586 20/06/05,01:03:09,07,10,1, 11.9,1,1, 7.503, 10596.009, 225.739, 52590.586 20/06/05,01:03:09,08,10,1, 11.9,1,1, 7.503, 10595.990, 225.750, 52590.611 20/06/05,01:03:09,09,10,1, 11.9,1,1, 7.503, 10596.028, 225.747, 52590.566 20/06/05,01:03:09,10,10,1, 11.9,1,1, 7.503, 10596.028, 225.748, 52590.542 20/06/05,01:03:09,11,10,1, 11.9,1,1, 7.503, 10595.998, 225.730, 52590.535 20/06/05,01:03:09,12,10,1, 11.9,1,1, 7.503, 10596.013, 225.743, 52590.586 20/06/05,01:03:09,13,10,1, 11.9,1,1, 7.503, 10596.005, 225.747, 52590.581 20/06/05,01:03:09,14,10,1, 11.9,1,1, 7.503, 10595.987, 225.748, 52590.588 20/06/05,01:03:09,15,10,1, 11.9,1,1, 7.503, 10596.017, 225.749, 52590.574 20/06/05,01:03:09,16,10,1, 11.9,1,1, 7.503, 10596.017, 225.732, 52590.555 20/06/05,01:03:09,17,10,1, 11.9,1,1, 7.503, 10596.006, 225.748, 52590.562 20/06/05,01:03:09,18,10,1, 11.9,1,1, 7.503, 10596.025, 225.745, 52590.568 20/06/05,01:03:09,19,10,1, 11.9,1,1, 7.503, 10596.007, 225.744, 52590.569 20/06/05,01:03:10,00,10,1, 11.9,1,1, 7.501, 10596.037, 225.787, 52590.672 20/06/05,01:03:10,01,10,1, 11.9,1,1, 7.501, 10596.006, 225.735, 52590.524 20/06/05,01:03:10,02,10,1, 11.9,1,1, 7.501, 10596.020, 225.741, 52590.514 20/06/05,01:03:10,03,10,1, 11.9,1,1, 7.501, 10595.999, 225.766, 52590.571 20/06/05,01:03:10,04,10,1, 11.9,1,1, 7.501, 10596.000, 225.760, 52590.601 20/06/05,01:03:10,05,10,1, 11.9,1,1, 7.501, 10596.030, 225.758, 52590.650 20/06/05,01:03:10,06,10,1, 11.9,1,1, 7.501, 10596.030, 225.756, 52590.620 20/06/05,01:03:10,07,10,1, 11.9,1,1, 7.501, 10596.033, 225.748, 52590.622 20/06/05,01:03:10,08,10,1, 11.9,1,1, 7.501, 10596.037, 225.762, 52590.673 20/06/05,01:03:10,09,10,1, 11.9,1,1, 7.501, 10596.040, 225.744, 52590.666 20/06/05,01:03:10,10,10,1, 11.9,1,1, 7.501, 10595.995, 225.752, 52590.602 20/06/05,01:03:10,11,10,1, 11.9,1,1, 7.501, 10596.041, 225.773, 52590.645 20/06/05,01:03:10,12,10,1, 11.9,1,1, 7.501, 10596.033, 225.769, 52590.653 20/06/05,01:03:10,13,10,1, 11.9,1,1, 7.501, 10596.022, 225.773, 52590.600 20/06/05,01:03:10,14,10,1, 11.9,1,1, 7.501, 10596.014, 225.765, 52590.647 20/06/05,01:03:10,15,10,1, 11.9,1,1, 7.501, 10596.053, 225.763, 52590.657 20/06/05,01:03:10,16,10,1, 11.9,1,1, 7.501, 10596.030, 225.757, 52590.690 20/06/05,01:03:10,17,10,1, 11.9,1,1, 7.501, 10596.043, 225.789, 52590.650 20/06/05,01:03:10,18,10,1, 11.9,1,1, 7.501, 10596.050, 225.773, 52590.637 20/06/05,01:03:10,19,10,1, 11.9,1,1, 7.501, 10596.039, 225.787, 52590.672 20/06/05,01:03:11,00,10,1, 11.8,1,1, 7.501, 10596.062, 225.803, 52590.676 20/06/05,01:03:11,01,10,1, 11.8,1,1, 7.501, 10596.020, 225.788, 52590.642 20/06/05,01:03:11,02,10,1, 11.8,1,1, 7.501, 10596.037, 225.807, 52590.655 20/06/05,01:03:11,03,10,1, 11.8,1,1, 7.501, 10596.046, 225.777, 52590.669 20/06/05,01:03:11,04,10,1, 11.8,1,1, 7.501, 10596.020, 225.806, 52590.672 20/06/05,01:03:11,05,10,1, 11.8,1,1, 7.501, 10596.014, 225.790, 52590.633 20/06/05,01:03:11,06,10,1, 11.8,1,1, 7.501, 10596.054, 225.814, 52590.612 20/06/05,01:03:11,07,10,1, 11.8,1,1, 7.501, 10596.040, 225.779, 52590.615 20/06/05,01:03:11,08,10,1, 11.8,1,1, 7.501, 10596.036, 225.788, 52590.614 20/06/05,01:03:11,09,10,1, 11.8,1,1, 7.501, 10596.036, 225.783, 52590.618 20/06/05,01:03:11,10,10,1, 11.8,1,1, 7.501, 10596.011, 225.797, 52590.640 20/06/05,01:03:11,11,10,1, 11.8,1,1, 7.501, 10596.042, 225.792, 52590.669 20/06/05,01:03:11,12,10,1, 11.8,1,1, 7.501, 10596.044, 225.786, 52590.666 20/06/05,01:03:11,13,10,1, 11.8,1,1, 7.501, 10596.042, 225.793, 52590.641 20/06/05,01:03:11,14,10,1, 11.8,1,1, 7.501, 10596.054, 225.787, 52590.635 20/06/05,01:03:11,15,10,1, 11.8,1,1, 7.501, 10596.056, 225.794, 52590.665 20/06/05,01:03:11,16,10,1, 11.8,1,1, 7.501, 10596.050, 225.791, 52590.677 20/06/05,01:03:11,17,10,1, 11.8,1,1, 7.501, 10596.050, 225.779, 52590.693 20/06/05,01:03:11,18,10,1, 11.8,1,1, 7.501, 10596.062, 225.800, 52590.710 20/06/05,01:03:11,19,10,1, 11.8,1,1, 7.501, 10596.069, 225.803, 52590.676 20/06/05,01:03:12,00,10,1, 11.8,1,1, 7.500, 10596.062, 225.810, 52590.679 20/06/05,01:03:12,01,10,1, 11.8,1,1, 7.500, 10596.062, 225.805, 52590.654 20/06/05,01:03:12,02,10,1, 11.8,1,1, 7.500, 10596.048, 225.812, 52590.644 20/06/05,01:03:12,03,10,1, 11.8,1,1, 7.500, 10596.043, 225.796, 52590.654 20/06/05,01:03:12,04,10,1, 11.8,1,1, 7.500, 10596.051, 225.812, 52590.687 20/06/05,01:03:12,05,10,1, 11.8,1,1, 7.500, 10596.078, 225.798, 52590.681 20/06/05,01:03:12,06,10,1, 11.8,1,1, 7.500, 10596.050, 225.822, 52590.690 20/06/05,01:03:12,07,10,1, 11.8,1,1, 7.500, 10596.075, 225.810, 52590.656 20/06/05,01:03:12,08,10,1, 11.8,1,1, 7.500, 10596.064, 225.808, 52590.654 20/06/05,01:03:12,09,10,1, 11.8,1,1, 7.500, 10596.056, 225.799, 52590.616 20/06/05,01:03:12,10,10,1, 11.8,1,1, 7.500, 10596.043, 225.806, 52590.684 20/06/05,01:03:12,11,10,1, 11.8,1,1, 7.500, 10596.059, 225.803, 52590.677 20/06/05,01:03:12,12,10,1, 11.8,1,1, 7.500, 10596.054, 225.823, 52590.665 20/06/05,01:03:12,13,10,1, 11.8,1,1, 7.500, 10596.069, 225.806, 52590.652 20/06/05,01:03:12,14,10,1, 11.8,1,1, 7.500, 10596.067, 225.815, 52590.665 20/06/05,01:03:12,15,10,1, 11.8,1,1, 7.500, 10596.064, 225.813, 52590.655 20/06/05,01:03:12,16,10,1, 11.8,1,1, 7.500, 10596.045, 225.814, 52590.683 20/06/05,01:03:12,17,10,1, 11.8,1,1, 7.500, 10596.052, 225.816, 52590.693 20/06/05,01:03:12,18,10,1, 11.8,1,1, 7.500, 10596.073, 225.814, 52590.666 20/06/05,01:03:12,19,10,1, 11.8,1,1, 7.500, 10596.063, 225.810, 52590.679 20/06/05,01:03:13,00,10,1, 11.9,1,1, 7.500, 10596.079, 225.821, 52590.706 20/06/05,01:03:13,01,10,1, 11.9,1,1, 7.500, 10596.047, 225.814, 52590.721 20/06/05,01:03:13,02,10,1, 11.9,1,1, 7.500, 10596.048, 225.805, 52590.693 20/06/05,01:03:13,03,10,1, 11.9,1,1, 7.500, 10596.043, 225.794, 52590.672 20/06/05,01:03:13,04,10,1, 11.9,1,1, 7.500, 10596.061, 225.797, 52590.694 20/06/05,01:03:13,05,10,1, 11.9,1,1, 7.500, 10596.048, 225.836, 52590.704 20/06/05,01:03:13,06,10,1, 11.9,1,1, 7.500, 10596.054, 225.790, 52590.747 20/06/05,01:03:13,07,10,1, 11.9,1,1, 7.500, 10596.067, 225.806, 52590.696 20/06/05,01:03:13,08,10,1, 11.9,1,1, 7.500, 10596.051, 225.812, 52590.677 20/06/05,01:03:13,09,10,1, 11.9,1,1, 7.500, 10596.064, 225.819, 52590.702 20/06/05,01:03:13,10,10,1, 11.9,1,1, 7.500, 10596.049, 225.806, 52590.723 20/06/05,01:03:13,11,10,1, 11.9,1,1, 7.500, 10596.052, 225.835, 52590.717 20/06/05,01:03:13,12,10,1, 11.9,1,1, 7.500, 10596.050, 225.801, 52590.682 20/06/05,01:03:13,13,10,1, 11.9,1,1, 7.500, 10596.077, 225.827, 52590.716 20/06/05,01:03:13,14,10,1, 11.9,1,1, 7.500, 10596.045, 225.798, 52590.687 20/06/05,01:03:13,15,10,1, 11.9,1,1, 7.500, 10596.067, 225.820, 52590.676 20/06/05,01:03:13,16,10,1, 11.9,1,1, 7.500, 10596.073, 225.824, 52590.711 20/06/05,01:03:13,17,10,1, 11.9,1,1, 7.500, 10596.060, 225.827, 52590.730 20/06/05,01:03:13,18,10,1, 11.9,1,1, 7.500, 10596.062, 225.805, 52590.694 20/06/05,01:03:13,19,10,1, 11.9,1,1, 7.500, 10596.080, 225.821, 52590.706 20/06/05,01:03:14,00,10,1, 11.9,1,1, 7.502, 10596.045, 225.805, 52590.705 20/06/05,01:03:14,01,10,1, 11.9,1,1, 7.502, 10596.008, 225.813, 52590.692 20/06/05,01:03:14,02,10,1, 11.9,1,1, 7.502, 10596.046, 225.828, 52590.731 20/06/05,01:03:14,03,10,1, 11.9,1,1, 7.502, 10596.041, 225.816, 52590.746 20/06/05,01:03:14,04,10,1, 11.9,1,1, 7.502, 10596.051, 225.817, 52590.733 20/06/05,01:03:14,05,10,1, 11.9,1,1, 7.502, 10596.065, 225.785, 52590.696 20/06/05,01:03:14,06,10,1, 11.9,1,1, 7.502, 10596.065, 225.803, 52590.665 20/06/05,01:03:14,07,10,1, 11.9,1,1, 7.502, 10596.062, 225.841, 52590.724 20/06/05,01:03:14,08,10,1, 11.9,1,1, 7.502, 10596.069, 225.831, 52590.739 20/06/05,01:03:14,09,10,1, 11.9,1,1, 7.502, 10596.054, 225.818, 52590.741 20/06/05,01:03:14,10,10,1, 11.9,1,1, 7.502, 10596.051, 225.797, 52590.708 20/06/05,01:03:14,11,10,1, 11.9,1,1, 7.502, 10596.060, 225.819, 52590.743 20/06/05,01:03:14,12,10,1, 11.9,1,1, 7.502, 10596.064, 225.805, 52590.723 20/06/05,01:03:14,13,10,1, 11.9,1,1, 7.502, 10596.067, 225.789, 52590.742 20/06/05,01:03:14,14,10,1, 11.9,1,1, 7.502, 10596.066, 225.807, 52590.712 20/06/05,01:03:14,15,10,1, 11.9,1,1, 7.502, 10596.061, 225.799, 52590.728 20/06/05,01:03:14,16,10,1, 11.9,1,1, 7.502, 10596.060, 225.806, 52590.777 20/06/05,01:03:14,17,10,1, 11.9,1,1, 7.502, 10596.075, 225.816, 52590.707 20/06/05,01:03:14,18,10,1, 11.9,1,1, 7.502, 10596.082, 225.820, 52590.715 20/06/05,01:03:14,19,10,1, 11.9,1,1, 7.502, 10596.046, 225.805, 52590.705 20/06/05,01:03:15,00,10,1, 11.9,1,1, 7.504, 10596.020, 225.773, 52590.673 20/06/05,01:03:15,01,10,1, 11.9,1,1, 7.504, 10596.065, 225.808, 52590.713 20/06/05,01:03:15,02,10,1, 11.9,1,1, 7.504, 10596.063, 225.800, 52590.692 20/06/05,01:03:15,03,10,1, 11.9,1,1, 7.504, 10596.074, 225.815, 52590.732 20/06/05,01:03:15,04,10,1, 11.9,1,1, 7.504, 10596.052, 225.792, 52590.667 20/06/05,01:03:15,05,10,1, 11.9,1,1, 7.504, 10596.050, 225.784, 52590.639 20/06/05,01:03:15,06,10,1, 11.9,1,1, 7.504, 10596.038, 225.775, 52590.649 20/06/05,01:03:15,07,10,1, 11.9,1,1, 7.504, 10596.055, 225.792, 52590.666 20/06/05,01:03:15,08,10,1, 11.9,1,1, 7.504, 10596.046, 225.788, 52590.657 20/06/05,01:03:15,09,10,1, 11.9,1,1, 7.504, 10596.068, 225.809, 52590.657 20/06/05,01:03:15,10,10,1, 11.9,1,1, 7.504, 10596.045, 225.781, 52590.607 20/06/05,01:03:15,11,10,1, 11.9,1,1, 7.504, 10596.038, 225.799, 52590.601 20/06/05,01:03:15,12,10,1, 11.9,1,1, 7.504, 10596.057, 225.778, 52590.659 20/06/05,01:03:15,13,10,1, 11.9,1,1, 7.504, 10596.047, 225.771, 52590.651 20/06/05,01:03:15,14,10,1, 11.9,1,1, 7.504, 10596.057, 225.761, 52590.652 20/06/05,01:03:15,15,10,1, 11.9,1,1, 7.504, 10596.065, 225.780, 52590.630 20/06/05,01:03:15,16,10,1, 11.9,1,1, 7.504, 10596.057, 225.808, 52590.653 20/06/05,01:03:15,17,10,1, 11.9,1,1, 7.504, 10596.036, 225.799, 52590.641 20/06/05,01:03:15,18,10,1, 11.9,1,1, 7.504, 10596.042, 225.790, 52590.628 20/06/05,01:03:15,19,10,1, 11.9,1,1, 7.504, 10596.023, 225.773, 52590.673 20/06/05,01:03:16,00,09,1, 11.9,1,1, 7.501, 10596.004, 225.776, 52590.652 20/06/05,01:03:16,01,09,1, 11.9,1,1, 7.501, 10596.072, 225.794, 52590.651 20/06/05,01:03:16,02,09,1, 11.9,1,1, 7.501, 10596.060, 225.775, 52590.675 20/06/05,01:03:16,03,09,1, 11.9,1,1, 7.501, 10596.075, 225.792, 52590.759 20/06/05,01:03:16,04,09,1, 11.9,1,1, 7.501, 10596.037, 225.800, 52590.669 20/06/05,01:03:16,05,09,1, 11.9,1,1, 7.501, 10596.055, 225.819, 52590.787 20/06/05,01:03:16,06,09,1, 11.9,1,1, 7.501, 10596.024, 225.817, 52590.713 20/06/05,01:03:16,07,09,1, 11.9,1,1, 7.501, 10596.040, 225.780, 52590.687 20/06/05,01:03:16,08,09,1, 11.9,1,1, 7.501, 10596.038, 225.787, 52590.704 20/06/05,01:03:16,09,09,1, 11.9,1,1, 7.501, 10596.026, 225.787, 52590.634 20/06/05,01:03:16,10,09,1, 11.9,1,1, 7.501, 10596.049, 225.825, 52590.653 20/06/05,01:03:16,11,09,1, 11.9,1,1, 7.501, 10596.041, 225.776, 52590.655 20/06/05,01:03:16,12,09,1, 11.9,1,1, 7.501, 10596.028, 225.799, 52590.669 20/06/05,01:03:16,13,09,1, 11.9,1,1, 7.501, 10596.060, 225.819, 52590.654 20/06/05,01:03:16,14,09,1, 11.9,1,1, 7.501, 10596.053, 225.824, 52590.673 20/06/05,01:03:16,15,09,1, 11.9,1,1, 7.501, 10596.042, 225.805, 52590.629 20/06/05,01:03:16,16,09,1, 11.9,1,1, 7.501, 10596.047, 225.806, 52590.609 20/06/05,01:03:16,17,09,1, 11.9,1,1, 7.501, 10596.038, 225.799, 52590.651 20/06/05,01:03:16,18,09,1, 11.9,1,1, 7.501, 10596.039, 225.805, 52590.657 20/06/05,01:03:16,19,09,1, 11.9,1,1, 7.501, 10596.007, 225.776, 52590.652 20/06/05,01:03:17,00,10,1, 11.8,1,1, 7.499, 10596.029, 225.785, 52590.625 20/06/05,01:03:17,01,10,1, 11.8,1,1, 7.499, 10596.008, 225.814, 52590.645 20/06/05,01:03:17,02,10,1, 11.8,1,1, 7.499, 10596.020, 225.784, 52590.635 20/06/05,01:03:17,03,10,1, 11.8,1,1, 7.499, 10596.002, 225.800, 52590.659 20/06/05,01:03:17,04,10,1, 11.8,1,1, 7.499, 10596.020, 225.792, 52590.682 20/06/05,01:03:17,05,10,1, 11.8,1,1, 7.499, 10596.006, 225.777, 52590.646 20/06/05,01:03:17,06,10,1, 11.8,1,1, 7.499, 10596.041, 225.769, 52590.659 20/06/05,01:03:17,07,10,1, 11.8,1,1, 7.499, 10596.045, 225.792, 52590.689 20/06/05,01:03:17,08,10,1, 11.8,1,1, 7.499, 10596.001, 225.787, 52590.637 20/06/05,01:03:17,09,10,1, 11.8,1,1, 7.499, 10596.036, 225.765, 52590.674 20/06/05,01:03:17,10,10,1, 11.8,1,1, 7.499, 10596.022, 225.771, 52590.645 20/06/05,01:03:17,11,10,1, 11.8,1,1, 7.499, 10596.031, 225.773, 52590.682 20/06/05,01:03:17,12,10,1, 11.8,1,1, 7.499, 10596.033, 225.758, 52590.663 20/06/05,01:03:17,13,10,1, 11.8,1,1, 7.499, 10596.023, 225.788, 52590.664 20/06/05,01:03:17,14,10,1, 11.8,1,1, 7.499, 10596.022, 225.778, 52590.657 20/06/05,01:03:17,15,10,1, 11.8,1,1, 7.499, 10596.069, 225.785, 52590.634 20/06/05,01:03:17,16,10,1, 11.8,1,1, 7.499, 10596.051, 225.802, 52590.610 20/06/05,01:03:17,17,10,1, 11.8,1,1, 7.499, 10596.029, 225.787, 52590.677 20/06/05,01:03:17,18,10,1, 11.8,1,1, 7.499, 10596.011, 225.755, 52590.626 20/06/05,01:03:17,19,10,1, 11.8,1,1, 7.499, 10596.035, 225.785, 52590.625 20/06/05,01:03:18,00,10,1, 11.9,1,1, 7.498, 10595.987, 225.759, 52590.668 20/06/05,01:03:18,01,10,1, 11.9,1,1, 7.498, 10596.041, 225.792, 52590.684 20/06/05,01:03:18,02,10,1, 11.9,1,1, 7.498, 10596.036, 225.780, 52590.640 20/06/05,01:03:18,03,10,1, 11.9,1,1, 7.498, 10596.009, 225.781, 52590.654 20/06/05,01:03:18,04,10,1, 11.9,1,1, 7.498, 10596.021, 225.787, 52590.649 20/06/05,01:03:18,05,10,1, 11.9,1,1, 7.498, 10596.035, 225.735, 52590.523 20/06/05,01:03:18,06,10,1, 11.9,1,1, 7.498, 10596.003, 225.770, 52590.604 20/06/05,01:03:18,07,10,1, 11.9,1,1, 7.498, 10596.025, 225.763, 52590.667 20/06/05,01:03:18,08,10,1, 11.9,1,1, 7.498, 10596.017, 225.778, 52590.622 20/06/05,01:03:18,09,10,1, 11.9,1,1, 7.498, 10596.018, 225.761, 52590.621 20/06/05,01:03:18,10,10,1, 11.9,1,1, 7.498, 10596.048, 225.772, 52590.649 20/06/05,01:03:18,11,10,1, 11.9,1,1, 7.498, 10596.037, 225.762, 52590.637 20/06/05,01:03:18,12,10,1, 11.9,1,1, 7.498, 10596.030, 225.790, 52590.644 20/06/05,01:03:18,13,10,1, 11.9,1,1, 7.498, 10596.014, 225.778, 52590.661 20/06/05,01:03:18,14,10,1, 11.9,1,1, 7.498, 10596.012, 225.768, 52590.675 20/06/05,01:03:18,15,10,1, 11.9,1,1, 7.498, 10596.033, 225.777, 52590.642 20/06/05,01:03:18,16,10,1, 11.9,1,1, 7.498, 10596.024, 225.772, 52590.639 20/06/05,01:03:18,17,10,1, 11.9,1,1, 7.498, 10596.038, 225.783, 52590.667 20/06/05,01:03:18,18,10,1, 11.9,1,1, 7.498, 10596.038, 225.786, 52590.679 20/06/05,01:03:18,19,10,1, 11.9,1,1, 7.498, 10595.995, 225.759, 52590.668 20/06/05,01:03:19,00,10,1, 11.9,1,1, 7.504, 10596.004, 225.729, 52590.697 20/06/05,01:03:19,01,10,1, 11.9,1,1, 7.504, 10596.018, 225.773, 52590.690 20/06/05,01:03:19,02,10,1, 11.9,1,1, 7.504, 10596.015, 225.744, 52590.672 20/06/05,01:03:19,03,10,1, 11.9,1,1, 7.504, 10596.020, 225.747, 52590.669 20/06/05,01:03:19,04,10,1, 11.9,1,1, 7.504, 10596.016, 225.778, 52590.666 20/06/05,01:03:19,05,10,1, 11.9,1,1, 7.504, 10596.007, 225.770, 52590.678 20/06/05,01:03:19,06,10,1, 11.9,1,1, 7.504, 10596.016, 225.773, 52590.669 20/06/05,01:03:19,07,10,1, 11.9,1,1, 7.504, 10596.003, 225.727, 52590.626 20/06/05,01:03:19,08,10,1, 11.9,1,1, 7.504, 10595.987, 225.739, 52590.667 20/06/05,01:03:19,09,10,1, 11.9,1,1, 7.504, 10595.994, 225.743, 52590.680 20/06/05,01:03:19,10,10,1, 11.9,1,1, 7.504, 10596.004, 225.755, 52590.658 20/06/05,01:03:19,11,10,1, 11.9,1,1, 7.504, 10596.004, 225.757, 52590.668 20/06/05,01:03:19,12,10,1, 11.9,1,1, 7.504, 10596.016, 225.751, 52590.646 20/06/05,01:03:19,13,10,1, 11.9,1,1, 7.504, 10596.016, 225.732, 52590.643 20/06/05,01:03:19,14,10,1, 11.9,1,1, 7.504, 10595.962, 225.759, 52590.650 20/06/05,01:03:19,15,10,1, 11.9,1,1, 7.504, 10595.988, 225.759, 52590.629 20/06/05,01:03:19,16,10,1, 11.9,1,1, 7.504, 10595.996, 225.744, 52590.670 20/06/05,01:03:19,17,10,1, 11.9,1,1, 7.504, 10596.007, 225.748, 52590.685 20/06/05,01:03:19,18,10,1, 11.9,1,1, 7.504, 10595.985, 225.769, 52590.672 20/06/05,01:03:19,19,10,1, 11.9,1,1, 7.504, 10596.007, 225.729, 52590.697 20/06/05,01:03:20,00,10,1, 11.8,1,1, 7.500, 10595.987, 225.737, 52590.723 20/06/05,01:03:20,01,10,1, 11.8,1,1, 7.500, 10595.974, 225.762, 52590.692 20/06/05,01:03:20,02,10,1, 11.8,1,1, 7.500, 10595.964, 225.744, 52590.673 20/06/05,01:03:20,03,10,1, 11.8,1,1, 7.500, 10595.986, 225.762, 52590.718 20/06/05,01:03:20,04,10,1, 11.8,1,1, 7.500, 10595.989, 225.746, 52590.693 20/06/05,01:03:20,05,10,1, 11.8,1,1, 7.500, 10595.995, 225.764, 52590.691 20/06/05,01:03:20,06,10,1, 11.8,1,1, 7.500, 10595.998, 225.744, 52590.659 20/06/05,01:03:20,07,10,1, 11.8,1,1, 7.500, 10595.982, 225.744, 52590.690 20/06/05,01:03:20,08,10,1, 11.8,1,1, 7.500, 10595.994, 225.758, 52590.685 20/06/05,01:03:20,09,10,1, 11.8,1,1, 7.500, 10595.974, 225.756, 52590.837 20/06/05,01:03:20,10,10,1, 11.8,1,1, 7.500, 10596.002, 225.753, 52590.748 20/06/05,01:03:20,11,10,1, 11.8,1,1, 7.500, 10596.008, 225.744, 52590.709 20/06/05,01:03:20,12,10,1, 11.8,1,1, 7.500, 10595.982, 225.737, 52590.685 20/06/05,01:03:20,13,10,1, 11.8,1,1, 7.500, 10595.966, 225.760, 52590.687 20/06/05,01:03:20,14,10,1, 11.8,1,1, 7.500, 10595.979, 225.742, 52590.668 20/06/05,01:03:20,15,10,1, 11.8,1,1, 7.500, 10596.004, 225.752, 52590.694 20/06/05,01:03:20,16,10,1, 11.8,1,1, 7.500, 10595.992, 225.734, 52590.730 20/06/05,01:03:20,17,10,1, 11.8,1,1, 7.500, 10596.013, 225.722, 52590.675 20/06/05,01:03:20,18,10,1, 11.8,1,1, 7.500, 10596.003, 225.736, 52590.633 20/06/05,01:03:20,19,10,1, 11.8,1,1, 7.500, 10595.988, 225.737, 52590.723 20/06/05,01:03:21,00,10,1, 11.9,1,1, 7.500, 10596.004, 225.722, 52590.697 20/06/05,01:03:21,01,10,1, 11.9,1,1, 7.500, 10596.011, 225.740, 52590.683 20/06/05,01:03:21,02,10,1, 11.9,1,1, 7.500, 10596.005, 225.733, 52590.690 20/06/05,01:03:21,03,10,1, 11.9,1,1, 7.500, 10596.000, 225.733, 52590.700 20/06/05,01:03:21,04,10,1, 11.9,1,1, 7.500, 10595.991, 225.731, 52590.659 20/06/05,01:03:21,05,10,1, 11.9,1,1, 7.500, 10595.984, 225.724, 52590.711 20/06/05,01:03:21,06,10,1, 11.9,1,1, 7.500, 10596.015, 225.746, 52590.673 20/06/05,01:03:21,07,10,1, 11.9,1,1, 7.500, 10595.996, 225.734, 52590.686 20/06/05,01:03:21,08,10,1, 11.9,1,1, 7.500, 10595.988, 225.727, 52590.739 20/06/05,01:03:21,09,10,1, 11.9,1,1, 7.500, 10595.992, 225.721, 52590.701 20/06/05,01:03:21,10,10,1, 11.9,1,1, 7.500, 10595.998, 225.747, 52590.693 20/06/05,01:03:21,11,10,1, 11.9,1,1, 7.500, 10596.001, 225.753, 52590.687 20/06/05,01:03:21,12,10,1, 11.9,1,1, 7.500, 10596.009, 225.714, 52590.702 20/06/05,01:03:21,13,10,1, 11.9,1,1, 7.500, 10595.980, 225.688, 52590.656 20/06/05,01:03:21,14,10,1, 11.9,1,1, 7.500, 10595.997, 225.710, 52590.706 20/06/05,01:03:21,15,10,1, 11.9,1,1, 7.500, 10595.999, 225.735, 52590.708 20/06/05,01:03:21,16,10,1, 11.9,1,1, 7.500, 10596.000, 225.745, 52590.688 20/06/05,01:03:21,17,10,1, 11.9,1,1, 7.500, 10595.981, 225.744, 52590.702 20/06/05,01:03:21,18,10,1, 11.9,1,1, 7.500, 10596.016, 225.739, 52590.712 20/06/05,01:03:21,19,10,1, 11.9,1,1, 7.500, 10596.009, 225.722, 52590.697 20/06/05,01:03:22,00,10,1, 11.9,1,1, 7.500, 10595.987, 225.733, 52590.691 20/06/05,01:03:22,01,10,1, 11.9,1,1, 7.500, 10596.015, 225.721, 52590.654 20/06/05,01:03:22,02,10,1, 11.9,1,1, 7.500, 10596.010, 225.717, 52590.708 20/06/05,01:03:22,03,10,1, 11.9,1,1, 7.500, 10595.999, 225.717, 52590.716 20/06/05,01:03:22,04,10,1, 11.9,1,1, 7.500, 10596.004, 225.729, 52590.675 20/06/05,01:03:22,05,10,1, 11.9,1,1, 7.500, 10595.968, 225.764, 52590.938 20/06/05,01:03:22,06,10,1, 11.9,1,1, 7.500, 10595.942, 225.738, 52590.755 20/06/05,01:03:22,07,10,1, 11.9,1,1, 7.500, 10595.986, 225.764, 52590.750 20/06/05,01:03:22,08,10,1, 11.9,1,1, 7.500, 10595.987, 225.724, 52590.727 20/06/05,01:03:22,09,10,1, 11.9,1,1, 7.500, 10595.988, 225.746, 52590.669 20/06/05,01:03:22,10,10,1, 11.9,1,1, 7.500, 10595.977, 225.749, 52590.720 20/06/05,01:03:22,11,10,1, 11.9,1,1, 7.500, 10596.012, 225.742, 52590.719 20/06/05,01:03:22,12,10,1, 11.9,1,1, 7.500, 10596.000, 225.708, 52590.679 20/06/05,01:03:22,13,10,1, 11.9,1,1, 7.500, 10596.011, 225.733, 52590.721 20/06/05,01:03:22,14,10,1, 11.9,1,1, 7.500, 10596.002, 225.726, 52590.680 20/06/05,01:03:22,15,10,1, 11.9,1,1, 7.500, 10595.989, 225.737, 52590.682 20/06/05,01:03:22,16,10,1, 11.9,1,1, 7.500, 10596.006, 225.727, 52590.707 20/06/05,01:03:22,17,10,1, 11.9,1,1, 7.500, 10596.019, 225.750, 52590.691 20/06/05,01:03:22,18,10,1, 11.9,1,1, 7.500, 10596.015, 225.758, 52590.690 20/06/05,01:03:22,19,10,1, 11.9,1,1, 7.500, 10595.993, 225.733, 52590.691 20/06/05,01:03:23,00,10,1, 11.8,1,1, 7.501, 10596.004, 225.734, 52590.711 20/06/05,01:03:23,01,10,1, 11.8,1,1, 7.501, 10596.009, 225.734, 52590.703 20/06/05,01:03:23,02,10,1, 11.8,1,1, 7.501, 10595.998, 225.727, 52590.697 20/06/05,01:03:23,03,10,1, 11.8,1,1, 7.501, 10595.994, 225.732, 52590.697 20/06/05,01:03:23,04,10,1, 11.8,1,1, 7.501, 10596.000, 225.748, 52590.682 20/06/05,01:03:23,05,10,1, 11.8,1,1, 7.501, 10595.996, 225.731, 52590.694 20/06/05,01:03:23,06,10,1, 11.8,1,1, 7.501, 10595.997, 225.745, 52590.689 20/06/05,01:03:23,07,10,1, 11.8,1,1, 7.501, 10595.998, 225.742, 52590.718 20/06/05,01:03:23,08,10,1, 11.8,1,1, 7.501, 10596.008, 225.727, 52590.671 20/06/05,01:03:23,09,10,1, 11.8,1,1, 7.501, 10596.009, 225.747, 52590.680 20/06/05,01:03:23,10,10,1, 11.8,1,1, 7.501, 10596.007, 225.726, 52590.679 20/06/05,01:03:23,11,10,1, 11.8,1,1, 7.501, 10596.005, 225.738, 52590.691 20/06/05,01:03:23,12,10,1, 11.8,1,1, 7.501, 10596.015, 225.727, 52590.644 20/06/05,01:03:23,13,10,1, 11.8,1,1, 7.501, 10596.006, 225.723, 52590.722 20/06/05,01:03:23,14,10,1, 11.8,1,1, 7.501, 10595.991, 225.723, 52590.704 20/06/05,01:03:23,15,10,1, 11.8,1,1, 7.501, 10596.017, 225.728, 52590.671 20/06/05,01:03:23,16,10,1, 11.8,1,1, 7.501, 10596.007, 225.746, 52590.702 20/06/05,01:03:23,17,10,1, 11.8,1,1, 7.501, 10596.010, 225.742, 52590.697 20/06/05,01:03:23,18,10,1, 11.8,1,1, 7.501, 10595.999, 225.747, 52590.669 20/06/05,01:03:23,19,10,1, 11.8,1,1, 7.501, 10596.008, 225.734, 52590.711 20/06/05,01:03:24,00,10,1, 11.9,1,1, 7.499, 10596.020, 225.728, 52590.717 20/06/05,01:03:24,01,10,1, 11.9,1,1, 7.499, 10596.014, 225.735, 52590.718 20/06/05,01:03:24,02,10,1, 11.9,1,1, 7.499, 10596.003, 225.740, 52590.707 20/06/05,01:03:24,03,10,1, 11.9,1,1, 7.499, 10596.010, 225.713, 52590.765 20/06/05,01:03:24,04,10,1, 11.9,1,1, 7.499, 10596.021, 225.756, 52590.676 20/06/05,01:03:24,05,10,1, 11.9,1,1, 7.499, 10595.975, 225.734, 52590.999 20/06/05,01:03:24,06,10,1, 11.9,1,1, 7.499, 10596.019, 225.747, 52590.753 20/06/05,01:03:24,07,10,1, 11.9,1,1, 7.499, 10596.056, 225.731, 52590.695 20/06/05,01:03:24,08,10,1, 11.9,1,1, 7.499, 10596.024, 225.720, 52590.703 20/06/05,01:03:24,09,10,1, 11.9,1,1, 7.499, 10596.022, 225.727, 52590.727 20/06/05,01:03:24,10,10,1, 11.9,1,1, 7.499, 10596.017, 225.707, 52590.713 20/06/05,01:03:24,11,10,1, 11.9,1,1, 7.499, 10596.015, 225.735, 52590.704 20/06/05,01:03:24,12,10,1, 11.9,1,1, 7.499, 10596.020, 225.737, 52590.714 20/06/05,01:03:24,13,10,1, 11.9,1,1, 7.499, 10596.023, 225.720, 52590.700 20/06/05,01:03:24,14,10,1, 11.9,1,1, 7.499, 10596.000, 225.703, 52590.722 20/06/05,01:03:24,15,10,1, 11.9,1,1, 7.499, 10595.989, 225.726, 52590.725 20/06/05,01:03:24,16,10,1, 11.9,1,1, 7.499, 10596.000, 225.735, 52590.703 20/06/05,01:03:24,17,10,1, 11.9,1,1, 7.499, 10595.992, 225.729, 52590.695 20/06/05,01:03:24,18,10,1, 11.9,1,1, 7.499, 10595.983, 225.743, 52590.752 20/06/05,01:03:24,19,10,1, 11.9,1,1, 7.499, 10596.026, 225.728, 52590.717 20/06/05,01:03:25,00,10,1, 11.9,1,1, 7.497, 10596.012, 225.745, 52590.636 20/06/05,01:03:25,01,10,1, 11.9,1,1, 7.497, 10596.006, 225.764, 52590.720 20/06/05,01:03:25,02,10,1, 11.9,1,1, 7.497, 10596.006, 225.749, 52590.749 20/06/05,01:03:25,03,10,1, 11.9,1,1, 7.497, 10596.010, 225.742, 52590.687 20/06/05,01:03:25,04,10,1, 11.9,1,1, 7.497, 10596.015, 225.737, 52590.722 20/06/05,01:03:25,05,10,1, 11.9,1,1, 7.497, 10596.014, 225.725, 52590.748 20/06/05,01:03:25,06,10,1, 11.9,1,1, 7.497, 10596.040, 225.741, 52590.784 20/06/05,01:03:25,07,10,1, 11.9,1,1, 7.497, 10596.018, 225.735, 52590.702 20/06/05,01:03:25,08,10,1, 11.9,1,1, 7.497, 10596.021, 225.766, 52590.720 20/06/05,01:03:25,09,10,1, 11.9,1,1, 7.497, 10596.031, 225.746, 52590.734 20/06/05,01:03:25,10,10,1, 11.9,1,1, 7.497, 10595.992, 225.758, 52590.759 20/06/05,01:03:25,11,10,1, 11.9,1,1, 7.497, 10596.005, 225.751, 52590.713 20/06/05,01:03:25,12,10,1, 11.9,1,1, 7.497, 10596.019, 225.747, 52590.762 20/06/05,01:03:25,13,10,1, 11.9,1,1, 7.497, 10596.034, 225.726, 52590.714 20/06/05,01:03:25,14,10,1, 11.9,1,1, 7.497, 10596.013, 225.737, 52590.699 20/06/05,01:03:25,15,10,1, 11.9,1,1, 7.497, 10596.003, 225.750, 52590.776 20/06/05,01:03:25,16,10,1, 11.9,1,1, 7.497, 10596.006, 225.748, 52590.795 20/06/05,01:03:25,17,10,1, 11.9,1,1, 7.497, 10596.009, 225.736, 52590.757 20/06/05,01:03:25,18,10,1, 11.9,1,1, 7.497, 10595.981, 225.713, 52590.674 20/06/05,01:03:25,19,10,1, 11.9,1,1, 7.497, 10596.018, 225.745, 52590.636 20/06/05,01:03:26,00,09,1, 11.9,1,1, 7.496, 10595.953, 225.775, 52590.748 20/06/05,01:03:26,01,09,1, 11.9,1,1, 7.496, 10596.003, 225.744, 52590.764 20/06/05,01:03:26,02,09,1, 11.9,1,1, 7.496, 10596.002, 225.750, 52590.775 20/06/05,01:03:26,03,09,1, 11.9,1,1, 7.496, 10596.003, 225.733, 52590.786 20/06/05,01:03:26,04,09,1, 11.9,1,1, 7.496, 10595.990, 225.726, 52590.746 20/06/05,01:03:26,05,09,1, 11.9,1,1, 7.496, 10596.004, 225.727, 52590.746 20/06/05,01:03:26,06,09,1, 11.9,1,1, 7.496, 10596.000, 225.736, 52590.738 20/06/05,01:03:26,07,09,1, 11.9,1,1, 7.496, 10595.971, 225.750, 52590.782 20/06/05,01:03:26,08,09,1, 11.9,1,1, 7.496, 10596.000, 225.725, 52590.759 20/06/05,01:03:26,09,09,1, 11.9,1,1, 7.496, 10595.995, 225.752, 52590.739 20/06/05,01:03:26,10,09,1, 11.9,1,1, 7.496, 10596.002, 225.750, 52590.754 20/06/05,01:03:26,11,09,1, 11.9,1,1, 7.496, 10595.991, 225.752, 52590.749 20/06/05,01:03:26,12,09,1, 11.9,1,1, 7.496, 10595.997, 225.759, 52590.741 20/06/05,01:03:26,13,09,1, 11.9,1,1, 7.496, 10596.025, 225.766, 52590.757 20/06/05,01:03:26,14,09,1, 11.9,1,1, 7.496, 10596.004, 225.746, 52590.746 20/06/05,01:03:26,15,09,1, 11.9,1,1, 7.496, 10596.000, 225.731, 52590.798 20/06/05,01:03:26,16,09,1, 11.9,1,1, 7.496, 10596.014, 225.755, 52590.792 20/06/05,01:03:26,17,09,1, 11.9,1,1, 7.496, 10596.005, 225.750, 52590.792 20/06/05,01:03:26,18,09,1, 11.9,1,1, 7.496, 10596.018, 225.764, 52590.832 20/06/05,01:03:26,19,09,1, 11.9,1,1, 7.496, 10595.958, 225.775, 52590.748 20/06/05,01:03:27,00,09,1, 11.9,1,1, 7.500, 10595.987, 225.775, 52590.792 20/06/05,01:03:27,01,09,1, 11.9,1,1, 7.500, 10595.977, 225.746, 52590.761 20/06/05,01:03:27,02,09,1, 11.9,1,1, 7.500, 10595.983, 225.752, 52590.749 20/06/05,01:03:27,03,09,1, 11.9,1,1, 7.500, 10596.005, 225.767, 52590.773 20/06/05,01:03:27,04,09,1, 11.9,1,1, 7.500, 10596.025, 225.765, 52590.796 20/06/05,01:03:27,05,09,1, 11.9,1,1, 7.500, 10595.993, 225.747, 52590.756 20/06/05,01:03:27,06,09,1, 11.9,1,1, 7.500, 10595.984, 225.802, 52590.787 20/06/05,01:03:27,07,09,1, 11.9,1,1, 7.500, 10595.999, 225.771, 52590.787 20/06/05,01:03:27,08,09,1, 11.9,1,1, 7.500, 10595.974, 225.771, 52590.774 20/06/05,01:03:27,09,09,1, 11.9,1,1, 7.500, 10595.965, 225.749, 52590.753 20/06/05,01:03:27,10,09,1, 11.9,1,1, 7.500, 10595.986, 225.755, 52590.777 20/06/05,01:03:27,11,09,1, 11.9,1,1, 7.500, 10595.971, 225.753, 52590.766 20/06/05,01:03:27,12,09,1, 11.9,1,1, 7.500, 10595.970, 225.784, 52590.783 20/06/05,01:03:27,13,09,1, 11.9,1,1, 7.500, 10595.970, 225.747, 52590.762 20/06/05,01:03:27,14,09,1, 11.9,1,1, 7.500, 10595.981, 225.773, 52590.791 20/06/05,01:03:27,15,09,1, 11.9,1,1, 7.500, 10595.973, 225.742, 52590.769 20/06/05,01:03:27,16,09,1, 11.9,1,1, 7.500, 10595.999, 225.731, 52590.777 20/06/05,01:03:27,17,09,1, 11.9,1,1, 7.500, 10595.982, 225.786, 52590.764 20/06/05,01:03:27,18,09,1, 11.9,1,1, 7.500, 10595.982, 225.765, 52590.780 20/06/05,01:03:27,19,09,1, 11.9,1,1, 7.500, 10595.991, 225.775, 52590.792 20/06/05,01:03:28,00,09,1, 11.9,1,1, 7.505, 10595.978, 225.774, 52590.790 20/06/05,01:03:28,01,09,1, 11.9,1,1, 7.505, 10595.974, 225.760, 52590.797 20/06/05,01:03:28,02,09,1, 11.9,1,1, 7.505, 10595.984, 225.768, 52590.814 20/06/05,01:03:28,03,09,1, 11.9,1,1, 7.505, 10595.981, 225.771, 52590.811 20/06/05,01:03:28,04,09,1, 11.9,1,1, 7.505, 10595.990, 225.754, 52590.813 20/06/05,01:03:28,05,09,1, 11.9,1,1, 7.505, 10595.985, 225.745, 52590.784 20/06/05,01:03:28,06,09,1, 11.9,1,1, 7.505, 10595.986, 225.766, 52590.801 20/06/05,01:03:28,07,09,1, 11.9,1,1, 7.505, 10595.986, 225.768, 52590.785 20/06/05,01:03:28,08,09,1, 11.9,1,1, 7.505, 10595.989, 225.770, 52590.777 20/06/05,01:03:28,09,09,1, 11.9,1,1, 7.505, 10595.969, 225.775, 52590.780 20/06/05,01:03:28,10,09,1, 11.9,1,1, 7.505, 10595.955, 225.779, 52590.812 20/06/05,01:03:28,11,09,1, 11.9,1,1, 7.505, 10595.990, 225.782, 52590.797 20/06/05,01:03:28,12,09,1, 11.9,1,1, 7.505, 10595.972, 225.783, 52590.822 20/06/05,01:03:28,13,09,1, 11.9,1,1, 7.505, 10595.993, 225.804, 52590.778 20/06/05,01:03:28,14,09,1, 11.9,1,1, 7.505, 10595.986, 225.790, 52590.811 20/06/05,01:03:28,15,09,1, 11.9,1,1, 7.505, 10595.965, 225.771, 52590.802 20/06/05,01:03:28,16,09,1, 11.9,1,1, 7.505, 10595.972, 225.785, 52590.798 20/06/05,01:03:28,17,09,1, 11.9,1,1, 7.505, 10595.986, 225.727, 52590.788 20/06/05,01:03:28,18,09,1, 11.9,1,1, 7.505, 10595.970, 225.750, 52590.784 20/06/05,01:03:28,19,09,1, 11.9,1,1, 7.505, 10595.984, 225.774, 52590.790 20/06/05,01:03:29,00,09,1, 11.8,1,1, 7.500, 10595.978, 225.791, 52590.878 20/06/05,01:03:29,01,09,1, 11.8,1,1, 7.500, 10595.958, 225.762, 52590.772 20/06/05,01:03:29,02,09,1, 11.8,1,1, 7.500, 10595.947, 225.768, 52590.803 20/06/05,01:03:29,03,09,1, 11.8,1,1, 7.500, 10595.978, 225.793, 52590.790 20/06/05,01:03:29,04,09,1, 11.8,1,1, 7.500, 10595.954, 225.760, 52590.781 20/06/05,01:03:29,05,09,1, 11.8,1,1, 7.500, 10595.951, 225.775, 52590.822 20/06/05,01:03:29,06,09,1, 11.8,1,1, 7.500, 10595.972, 225.787, 52590.801 20/06/05,01:03:29,07,09,1, 11.8,1,1, 7.500, 10595.975, 225.776, 52590.790 20/06/05,01:03:29,08,09,1, 11.8,1,1, 7.500, 10595.962, 225.791, 52590.810 20/06/05,01:03:29,09,09,1, 11.8,1,1, 7.500, 10595.976, 225.794, 52590.824 20/06/05,01:03:29,10,09,1, 11.8,1,1, 7.500, 10595.965, 225.759, 52590.814 20/06/05,01:03:29,11,09,1, 11.8,1,1, 7.500, 10595.962, 225.787, 52590.840 20/06/05,01:03:29,12,09,1, 11.8,1,1, 7.500, 10595.970, 225.754, 52590.827 20/06/05,01:03:29,13,09,1, 11.8,1,1, 7.500, 10595.972, 225.789, 52590.824 20/06/05,01:03:29,14,09,1, 11.8,1,1, 7.500, 10595.964, 225.765, 52590.886 20/06/05,01:03:29,15,09,1, 11.8,1,1, 7.500, 10595.975, 225.763, 52590.890 20/06/05,01:03:29,16,09,1, 11.8,1,1, 7.500, 10595.958, 225.760, 52590.836 20/06/05,01:03:29,17,09,1, 11.8,1,1, 7.500, 10595.953, 225.737, 52590.793 20/06/05,01:03:29,18,09,1, 11.8,1,1, 7.500, 10595.969, 225.757, 52590.845 20/06/05,01:03:29,19,09,1, 11.8,1,1, 7.500, 10595.985, 225.791, 52590.878 20/06/05,01:03:30,00,10,1, 11.9,1,1, 7.495, 10595.953, 225.797, 52590.841 20/06/05,01:03:30,01,10,1, 11.9,1,1, 7.495, 10595.981, 225.789, 52590.838 20/06/05,01:03:30,02,10,1, 11.9,1,1, 7.495, 10595.987, 225.768, 52590.868 20/06/05,01:03:30,03,10,1, 11.9,1,1, 7.495, 10595.960, 225.778, 52590.850 20/06/05,01:03:30,04,10,1, 11.9,1,1, 7.495, 10595.955, 225.790, 52590.835 20/06/05,01:03:30,05,10,1, 11.9,1,1, 7.495, 10595.933, 225.800, 52590.811 20/06/05,01:03:30,06,10,1, 11.9,1,1, 7.495, 10595.931, 225.820, 52590.880 20/06/05,01:03:30,07,10,1, 11.9,1,1, 7.495, 10595.924, 225.796, 52590.857 20/06/05,01:03:30,08,10,1, 11.9,1,1, 7.495, 10595.942, 225.783, 52590.813 20/06/05,01:03:30,09,10,1, 11.9,1,1, 7.495, 10595.956, 225.788, 52590.810 20/06/05,01:03:30,10,10,1, 11.9,1,1, 7.495, 10595.937, 225.824, 52590.853 20/06/05,01:03:30,11,10,1, 11.9,1,1, 7.495, 10595.967, 225.789, 52590.816 20/06/05,01:03:30,12,10,1, 11.9,1,1, 7.495, 10595.966, 225.806, 52590.876 20/06/05,01:03:30,13,10,1, 11.9,1,1, 7.495, 10595.957, 225.799, 52590.849 20/06/05,01:03:30,14,10,1, 11.9,1,1, 7.495, 10595.959, 225.804, 52590.810 20/06/05,01:03:30,15,10,1, 11.9,1,1, 7.495, 10595.945, 225.801, 52590.815 20/06/05,01:03:30,16,10,1, 11.9,1,1, 7.495, 10595.972, 225.801, 52590.795 20/06/05,01:03:30,17,10,1, 11.9,1,1, 7.495, 10595.968, 225.808, 52590.829 20/06/05,01:03:30,18,10,1, 11.9,1,1, 7.495, 10595.944, 225.810, 52590.865 20/06/05,01:03:30,19,10,1, 11.9,1,1, 7.495, 10595.959, 225.797, 52590.841 20/06/05,01:03:31,00,10,1, 11.9,1,1, 7.499, 10595.953, 225.790, 52590.890 20/06/05,01:03:31,01,10,1, 11.9,1,1, 7.499, 10595.934, 225.825, 52590.845 20/06/05,01:03:31,02,10,1, 11.9,1,1, 7.499, 10595.959, 225.815, 52590.893 20/06/05,01:03:31,03,10,1, 11.9,1,1, 7.499, 10595.952, 225.823, 52590.862 20/06/05,01:03:31,04,10,1, 11.9,1,1, 7.499, 10595.959, 225.795, 52590.879 20/06/05,01:03:31,05,10,1, 11.9,1,1, 7.499, 10595.951, 225.789, 52590.857 20/06/05,01:03:31,06,10,1, 11.9,1,1, 7.499, 10595.962, 225.792, 52590.866 20/06/05,01:03:31,07,10,1, 11.9,1,1, 7.499, 10595.979, 225.799, 52590.896 20/06/05,01:03:31,08,10,1, 11.9,1,1, 7.499, 10595.950, 225.791, 52590.860 20/06/05,01:03:31,09,10,1, 11.9,1,1, 7.499, 10595.956, 225.807, 52590.890 20/06/05,01:03:31,10,10,1, 11.9,1,1, 7.499, 10595.955, 225.799, 52590.881 20/06/05,01:03:31,11,10,1, 11.9,1,1, 7.499, 10595.962, 225.831, 52590.879 20/06/05,01:03:31,12,10,1, 11.9,1,1, 7.499, 10595.930, 225.797, 52590.885 20/06/05,01:03:31,13,10,1, 11.9,1,1, 7.499, 10595.941, 225.804, 52590.886 20/06/05,01:03:31,14,10,1, 11.9,1,1, 7.499, 10595.950, 225.818, 52590.906 20/06/05,01:03:31,15,10,1, 11.9,1,1, 7.499, 10595.957, 225.806, 52590.889 20/06/05,01:03:31,16,10,1, 11.9,1,1, 7.499, 10595.940, 225.818, 52590.878 20/06/05,01:03:31,17,10,1, 11.9,1,1, 7.499, 10595.942, 225.804, 52590.902 20/06/05,01:03:31,18,10,1, 11.9,1,1, 7.499, 10595.954, 225.809, 52590.901 20/06/05,01:03:31,19,10,1, 11.9,1,1, 7.499, 10595.961, 225.790, 52590.890 20/06/05,01:03:32,00,10,1, 11.9,1,1, 7.497, 10595.953, 225.803, 52590.884 20/06/05,01:03:32,01,10,1, 11.9,1,1, 7.497, 10595.948, 225.818, 52590.885 20/06/05,01:03:32,02,10,1, 11.9,1,1, 7.497, 10595.948, 225.841, 52590.862 20/06/05,01:03:32,03,10,1, 11.9,1,1, 7.497, 10595.968, 225.819, 52590.870 20/06/05,01:03:32,04,10,1, 11.9,1,1, 7.497, 10595.949, 225.822, 52590.917 20/06/05,01:03:32,05,10,1, 11.9,1,1, 7.497, 10595.985, 225.815, 52590.906 20/06/05,01:03:32,06,10,1, 11.9,1,1, 7.497, 10595.927, 225.808, 52590.884 20/06/05,01:03:32,07,10,1, 11.9,1,1, 7.497, 10595.949, 225.788, 52590.807 20/06/05,01:03:32,08,10,1, 11.9,1,1, 7.497, 10595.960, 225.819, 52590.874 20/06/05,01:03:32,09,10,1, 11.9,1,1, 7.497, 10595.935, 225.796, 52590.855 20/06/05,01:03:32,10,10,1, 11.9,1,1, 7.497, 10595.930, 225.815, 52590.878 20/06/05,01:03:32,11,10,1, 11.9,1,1, 7.497, 10595.956, 225.802, 52590.866 20/06/05,01:03:32,12,10,1, 11.9,1,1, 7.497, 10595.954, 225.792, 52590.844 20/06/05,01:03:32,13,10,1, 11.9,1,1, 7.497, 10595.951, 225.804, 52590.877 20/06/05,01:03:32,14,10,1, 11.9,1,1, 7.497, 10595.943, 225.804, 52590.896 20/06/05,01:03:32,15,10,1, 11.9,1,1, 7.497, 10595.944, 225.815, 52590.897 20/06/05,01:03:32,16,10,1, 11.9,1,1, 7.497, 10595.969, 225.791, 52590.858 20/06/05,01:03:32,17,10,1, 11.9,1,1, 7.497, 10595.969, 225.803, 52590.839 20/06/05,01:03:32,18,10,1, 11.9,1,1, 7.497, 10595.967, 225.809, 52590.887 20/06/05,01:03:32,19,10,1, 11.9,1,1, 7.497, 10595.961, 225.803, 52590.884 20/06/05,01:03:33,00,10,1, 11.9,1,1, 7.499, 10595.962, 225.823, 52590.895 20/06/05,01:03:33,01,10,1, 11.9,1,1, 7.499, 10595.973, 225.787, 52590.852 20/06/05,01:03:33,02,10,1, 11.9,1,1, 7.499, 10595.970, 225.810, 52590.906 20/06/05,01:03:33,03,10,1, 11.9,1,1, 7.499, 10595.978, 225.791, 52590.914 20/06/05,01:03:33,04,10,1, 11.9,1,1, 7.499, 10595.947, 225.792, 52590.865 20/06/05,01:03:33,05,10,1, 11.9,1,1, 7.499, 10595.951, 225.815, 52590.864 20/06/05,01:03:33,06,10,1, 11.9,1,1, 7.499, 10595.959, 225.806, 52590.924 20/06/05,01:03:33,07,10,1, 11.9,1,1, 7.499, 10595.953, 225.791, 52590.879 20/06/05,01:03:33,08,10,1, 11.9,1,1, 7.499, 10595.967, 225.799, 52590.845 20/06/05,01:03:33,09,10,1, 11.9,1,1, 7.499, 10595.980, 225.827, 52590.870 20/06/05,01:03:33,10,10,1, 11.9,1,1, 7.499, 10595.929, 225.820, 52590.725 20/06/05,01:03:33,11,10,1, 11.9,1,1, 7.499, 10595.971, 225.824, 52590.946 20/06/05,01:03:33,12,10,1, 11.9,1,1, 7.499, 10595.975, 225.798, 52590.834 20/06/05,01:03:33,13,10,1, 11.9,1,1, 7.499, 10595.943, 225.809, 52590.866 20/06/05,01:03:33,14,10,1, 11.9,1,1, 7.499, 10595.939, 225.819, 52590.876 20/06/05,01:03:33,15,10,1, 11.9,1,1, 7.499, 10595.961, 225.817, 52590.858 20/06/05,01:03:33,16,10,1, 11.9,1,1, 7.499, 10595.947, 225.792, 52590.835 20/06/05,01:03:33,17,10,1, 11.9,1,1, 7.499, 10595.943, 225.808, 52590.902 20/06/05,01:03:33,18,10,1, 11.9,1,1, 7.499, 10595.960, 225.817, 52590.864 20/06/05,01:03:33,19,10,1, 11.9,1,1, 7.499, 10595.962, 225.823, 52590.895 20/06/05,01:03:34,00,10,1, 11.8,1,1, 7.498, 10595.937, 225.809, 52590.872 20/06/05,01:03:34,01,10,1, 11.8,1,1, 7.498, 10595.924, 225.832, 52590.870 20/06/05,01:03:34,02,10,1, 11.8,1,1, 7.498, 10595.907, 225.821, 52590.871 20/06/05,01:03:34,03,10,1, 11.8,1,1, 7.498, 10595.938, 225.817, 52590.895 20/06/05,01:03:34,04,10,1, 11.8,1,1, 7.498, 10595.938, 225.827, 52590.884 20/06/05,01:03:34,05,10,1, 11.8,1,1, 7.498, 10595.936, 225.805, 52590.813 20/06/05,01:03:34,06,10,1, 11.8,1,1, 7.498, 10595.961, 225.838, 52590.876 20/06/05,01:03:34,07,10,1, 11.8,1,1, 7.498, 10595.938, 225.815, 52590.845 20/06/05,01:03:34,08,10,1, 11.8,1,1, 7.498, 10595.925, 225.810, 52590.888 20/06/05,01:03:34,09,10,1, 11.8,1,1, 7.498, 10595.916, 225.811, 52590.868 20/06/05,01:03:34,10,10,1, 11.8,1,1, 7.498, 10595.948, 225.823, 52590.903 20/06/05,01:03:34,11,10,1, 11.8,1,1, 7.498, 10595.946, 225.801, 52590.909 20/06/05,01:03:34,12,10,1, 11.8,1,1, 7.498, 10595.947, 225.818, 52590.923 20/06/05,01:03:34,13,10,1, 11.8,1,1, 7.498, 10595.957, 225.808, 52590.878 20/06/05,01:03:34,14,10,1, 11.8,1,1, 7.498, 10595.950, 225.828, 52590.874 20/06/05,01:03:34,15,10,1, 11.8,1,1, 7.498, 10595.944, 225.827, 52590.873 20/06/05,01:03:34,16,10,1, 11.8,1,1, 7.498, 10595.947, 225.806, 52590.934 20/06/05,01:03:34,17,10,1, 11.8,1,1, 7.498, 10595.957, 225.812, 52590.940 20/06/05,01:03:34,18,10,1, 11.8,1,1, 7.498, 10595.902, 225.840, 52590.874 20/06/05,01:03:34,19,10,1, 11.8,1,1, 7.498, 10595.937, 225.809, 52590.872 20/06/05,01:03:35,00,10,1, 11.9,1,1, 7.497, 10595.920, 225.834, 52590.938 20/06/05,01:03:35,01,10,1, 11.9,1,1, 7.497, 10595.939, 225.830, 52590.876 20/06/05,01:03:35,02,10,1, 11.9,1,1, 7.497, 10595.962, 225.829, 52590.884 20/06/05,01:03:35,03,10,1, 11.9,1,1, 7.497, 10595.947, 225.822, 52590.907 20/06/05,01:03:35,04,10,1, 11.9,1,1, 7.497, 10595.945, 225.838, 52590.919 20/06/05,01:03:35,05,10,1, 11.9,1,1, 7.497, 10595.931, 225.826, 52590.886 20/06/05,01:03:35,06,10,1, 11.9,1,1, 7.497, 10595.941, 225.828, 52590.867 20/06/05,01:03:35,07,10,1, 11.9,1,1, 7.497, 10595.938, 225.851, 52590.954 20/06/05,01:03:35,08,10,1, 11.9,1,1, 7.497, 10595.954, 225.863, 52590.938 20/06/05,01:03:35,09,10,1, 11.9,1,1, 7.497, 10595.942, 225.858, 52590.908 20/06/05,01:03:35,10,10,1, 11.9,1,1, 7.497, 10595.928, 225.826, 52590.875 20/06/05,01:03:35,11,10,1, 11.9,1,1, 7.497, 10595.940, 225.837, 52590.923 20/06/05,01:03:35,12,10,1, 11.9,1,1, 7.497, 10595.910, 225.822, 52590.893 20/06/05,01:03:35,13,10,1, 11.9,1,1, 7.497, 10595.937, 225.827, 52590.906 20/06/05,01:03:35,14,10,1, 11.9,1,1, 7.497, 10595.931, 225.839, 52590.912 20/06/05,01:03:35,15,10,1, 11.9,1,1, 7.497, 10595.926, 225.828, 52590.906 20/06/05,01:03:35,16,10,1, 11.9,1,1, 7.497, 10595.929, 225.819, 52590.903 20/06/05,01:03:35,17,10,1, 11.9,1,1, 7.497, 10595.947, 225.840, 52590.963 20/06/05,01:03:35,18,10,1, 11.9,1,1, 7.497, 10595.934, 225.838, 52590.938 20/06/05,01:03:35,19,10,1, 11.9,1,1, 7.497, 10595.923, 225.834, 52590.938 20/06/05,01:03:36,00,10,1, 11.9,1,1, 7.499, 10595.945, 225.824, 52590.904 20/06/05,01:03:36,01,10,1, 11.9,1,1, 7.499, 10595.929, 225.825, 52590.884 20/06/05,01:03:36,02,10,1, 11.9,1,1, 7.499, 10595.959, 225.843, 52590.925 20/06/05,01:03:36,03,10,1, 11.9,1,1, 7.499, 10595.934, 225.832, 52590.919 20/06/05,01:03:36,04,10,1, 11.9,1,1, 7.499, 10595.962, 225.829, 52590.904 20/06/05,01:03:36,05,10,1, 11.9,1,1, 7.499, 10595.949, 225.824, 52590.887 20/06/05,01:03:36,06,10,1, 11.9,1,1, 7.499, 10595.922, 225.821, 52590.935 20/06/05,01:03:36,07,10,1, 11.9,1,1, 7.499, 10595.925, 225.835, 52590.919 20/06/05,01:03:36,08,10,1, 11.9,1,1, 7.499, 10595.940, 225.815, 52590.907 20/06/05,01:03:36,09,10,1, 11.9,1,1, 7.499, 10595.931, 225.832, 52590.909 20/06/05,01:03:36,10,10,1, 11.9,1,1, 7.499, 10595.942, 225.851, 52590.960 20/06/05,01:03:36,11,10,1, 11.9,1,1, 7.499, 10595.933, 225.823, 52590.893 20/06/05,01:03:36,12,10,1, 11.9,1,1, 7.499, 10595.944, 225.853, 52590.913 20/06/05,01:03:36,13,10,1, 11.9,1,1, 7.499, 10595.928, 225.843, 52590.901 20/06/05,01:03:36,14,10,1, 11.9,1,1, 7.499, 10595.934, 225.840, 52590.965 20/06/05,01:03:36,15,10,1, 11.9,1,1, 7.499, 10595.929, 225.828, 52590.952 20/06/05,01:03:36,16,10,1, 11.9,1,1, 7.499, 10595.926, 225.851, 52590.936 20/06/05,01:03:36,17,10,1, 11.9,1,1, 7.499, 10595.943, 225.808, 52590.937 20/06/05,01:03:36,18,10,1, 11.9,1,1, 7.499, 10595.927, 225.869, 52590.949 20/06/05,01:03:36,19,10,1, 11.9,1,1, 7.499, 10595.953, 225.824, 52590.904 20/06/05,01:03:37,00,09,1, 11.9,1,1, 7.499, 10595.903, 225.854, 52590.955 20/06/05,01:03:37,01,09,1, 11.9,1,1, 7.499, 10595.943, 225.839, 52590.967 20/06/05,01:03:37,02,09,1, 11.9,1,1, 7.499, 10595.925, 225.842, 52590.977 20/06/05,01:03:37,03,09,1, 11.9,1,1, 7.499, 10595.943, 225.838, 52590.917 20/06/05,01:03:37,04,09,1, 11.9,1,1, 7.499, 10595.913, 225.851, 52590.932 20/06/05,01:03:37,05,09,1, 11.9,1,1, 7.499, 10595.926, 225.823, 52590.929 20/06/05,01:03:37,06,09,1, 11.9,1,1, 7.499, 10595.921, 225.853, 52590.967 20/06/05,01:03:37,07,09,1, 11.9,1,1, 7.499, 10595.917, 225.830, 52590.933 20/06/05,01:03:37,08,09,1, 11.9,1,1, 7.499, 10595.908, 225.863, 52590.936 20/06/05,01:03:37,09,09,1, 11.9,1,1, 7.499, 10595.932, 225.865, 52590.977 20/06/05,01:03:37,10,09,1, 11.9,1,1, 7.499, 10595.922, 225.857, 52590.942 20/06/05,01:03:37,11,09,1, 11.9,1,1, 7.499, 10595.924, 225.851, 52590.933 20/06/05,01:03:37,12,09,1, 11.9,1,1, 7.499, 10595.933, 225.848, 52590.944 20/06/05,01:03:37,13,09,1, 11.9,1,1, 7.499, 10595.933, 225.859, 52590.939 20/06/05,01:03:37,14,09,1, 11.9,1,1, 7.499, 10595.930, 225.834, 52590.935 20/06/05,01:03:37,15,09,1, 11.9,1,1, 7.499, 10595.936, 225.830, 52590.976 20/06/05,01:03:37,16,09,1, 11.9,1,1, 7.499, 10595.932, 225.850, 52590.952 20/06/05,01:03:37,17,09,1, 11.9,1,1, 7.499, 10595.918, 225.852, 52590.943 20/06/05,01:03:37,18,09,1, 11.9,1,1, 7.499, 10595.941, 225.845, 52590.955 20/06/05,01:03:37,19,09,1, 11.9,1,1, 7.499, 10595.908, 225.854, 52590.955 20/06/05,01:03:38,00,09,1, 11.9,1,1, 7.496, 10595.920, 225.836, 52590.945 20/06/05,01:03:38,01,09,1, 11.9,1,1, 7.496, 10595.916, 225.871, 52590.947 20/06/05,01:03:38,02,09,1, 11.9,1,1, 7.496, 10595.907, 225.846, 52590.983 20/06/05,01:03:38,03,09,1, 11.9,1,1, 7.496, 10595.893, 225.836, 52590.973 20/06/05,01:03:38,04,09,1, 11.9,1,1, 7.496, 10595.924, 225.859, 52590.978 20/06/05,01:03:38,05,09,1, 11.9,1,1, 7.496, 10595.930, 225.836, 52590.943 20/06/05,01:03:38,06,09,1, 11.9,1,1, 7.496, 10595.904, 225.826, 52590.904 20/06/05,01:03:38,07,09,1, 11.9,1,1, 7.496, 10595.939, 225.824, 52590.954 20/06/05,01:03:38,08,09,1, 11.9,1,1, 7.496, 10595.904, 225.837, 52590.949 20/06/05,01:03:38,09,09,1, 11.9,1,1, 7.496, 10595.903, 225.831, 52590.961 20/06/05,01:03:38,10,09,1, 11.9,1,1, 7.496, 10595.911, 225.847, 52590.912 20/06/05,01:03:38,11,09,1, 11.9,1,1, 7.496, 10595.929, 225.850, 52590.924 20/06/05,01:03:38,12,09,1, 11.9,1,1, 7.496, 10595.910, 225.841, 52590.924 20/06/05,01:03:38,13,09,1, 11.9,1,1, 7.496, 10595.913, 225.845, 52590.920 20/06/05,01:03:38,14,09,1, 11.9,1,1, 7.496, 10595.919, 225.825, 52590.923 20/06/05,01:03:38,15,09,1, 11.9,1,1, 7.496, 10595.934, 225.843, 52590.948 20/06/05,01:03:38,16,09,1, 11.9,1,1, 7.496, 10595.915, 225.843, 52590.933 20/06/05,01:03:38,17,09,1, 11.9,1,1, 7.496, 10595.924, 225.862, 52590.922 20/06/05,01:03:38,18,09,1, 11.9,1,1, 7.496, 10595.919, 225.851, 52590.905 20/06/05,01:03:38,19,09,1, 11.9,1,1, 7.496, 10595.921, 225.836, 52590.945 20/06/05,01:03:39,00,09,1, 11.8,1,1, 7.496, 10595.920, 225.872, 52590.954 20/06/05,01:03:39,01,09,1, 11.8,1,1, 7.496, 10595.897, 225.858, 52590.961 20/06/05,01:03:39,02,09,1, 11.8,1,1, 7.496, 10595.899, 225.893, 52590.957 20/06/05,01:03:39,03,09,1, 11.8,1,1, 7.496, 10595.909, 225.869, 52590.965 20/06/05,01:03:39,04,09,1, 11.8,1,1, 7.496, 10595.874, 225.856, 52590.946 20/06/05,01:03:39,05,09,1, 11.8,1,1, 7.496, 10595.911, 225.851, 52590.910 20/06/05,01:03:39,06,09,1, 11.8,1,1, 7.496, 10595.894, 225.865, 52590.951 20/06/05,01:03:39,07,09,1, 11.8,1,1, 7.496, 10595.884, 225.842, 52590.944 20/06/05,01:03:39,08,09,1, 11.8,1,1, 7.496, 10595.917, 225.839, 52590.935 20/06/05,01:03:39,09,09,1, 11.8,1,1, 7.496, 10595.921, 225.862, 52590.957 20/06/05,01:03:39,10,09,1, 11.8,1,1, 7.496, 10595.899, 225.880, 52590.920 20/06/05,01:03:39,11,09,1, 11.8,1,1, 7.496, 10595.908, 225.846, 52590.945 20/06/05,01:03:39,12,09,1, 11.8,1,1, 7.496, 10595.919, 225.840, 52590.958 20/06/05,01:03:39,13,09,1, 11.8,1,1, 7.496, 10595.877, 225.846, 52590.937 20/06/05,01:03:39,14,09,1, 11.8,1,1, 7.496, 10595.899, 225.860, 52590.981 20/06/05,01:03:39,15,09,1, 11.8,1,1, 7.496, 10595.896, 225.869, 52590.935 20/06/05,01:03:39,16,09,1, 11.8,1,1, 7.496, 10595.889, 225.863, 52590.937 20/06/05,01:03:39,17,09,1, 11.8,1,1, 7.496, 10595.893, 225.868, 52590.941 20/06/05,01:03:39,18,09,1, 11.8,1,1, 7.496, 10595.892, 225.869, 52590.932 20/06/05,01:03:39,19,09,1, 11.8,1,1, 7.496, 10595.922, 225.872, 52590.954 20/06/05,01:03:40,00,09,1, 11.9,1,1, 7.500, 10595.912, 225.884, 52590.971 20/06/05,01:03:40,01,09,1, 11.9,1,1, 7.500, 10595.901, 225.858, 52590.941 20/06/05,01:03:40,02,09,1, 11.9,1,1, 7.500, 10595.923, 225.880, 52590.934 20/06/05,01:03:40,03,09,1, 11.9,1,1, 7.500, 10595.883, 225.888, 52590.975 20/06/05,01:03:40,04,09,1, 11.9,1,1, 7.500, 10595.887, 225.865, 52590.900 20/06/05,01:03:40,05,09,1, 11.9,1,1, 7.500, 10595.888, 225.874, 52590.908 20/06/05,01:03:40,06,09,1, 11.9,1,1, 7.500, 10595.881, 225.864, 52590.919 20/06/05,01:03:40,07,09,1, 11.9,1,1, 7.500, 10595.922, 225.858, 52590.968 20/06/05,01:03:40,08,09,1, 11.9,1,1, 7.500, 10595.891, 225.873, 52590.961 20/06/05,01:03:40,09,09,1, 11.9,1,1, 7.500, 10595.901, 225.865, 52590.921 20/06/05,01:03:40,10,09,1, 11.9,1,1, 7.500, 10595.900, 225.848, 52590.944 20/06/05,01:03:40,11,09,1, 11.9,1,1, 7.500, 10595.894, 225.862, 52590.915 20/06/05,01:03:40,12,09,1, 11.9,1,1, 7.500, 10595.899, 225.896, 52590.971 20/06/05,01:03:40,13,09,1, 11.9,1,1, 7.500, 10595.894, 225.868, 52590.933 20/06/05,01:03:40,14,09,1, 11.9,1,1, 7.500, 10595.898, 225.871, 52590.934 20/06/05,01:03:40,15,09,1, 11.9,1,1, 7.500, 10595.890, 225.872, 52590.958 20/06/05,01:03:40,16,09,1, 11.9,1,1, 7.500, 10595.891, 225.872, 52590.969 20/06/05,01:03:40,17,09,1, 11.9,1,1, 7.500, 10595.889, 225.889, 52590.958 20/06/05,01:03:40,18,09,1, 11.9,1,1, 7.500, 10595.901, 225.868, 52590.927 20/06/05,01:03:40,19,09,1, 11.9,1,1, 7.500, 10595.912, 225.884, 52590.971 20/06/05,01:03:41,00,10,1, 11.9,1,1, 7.499, 10595.903, 225.864, 52590.999 20/06/05,01:03:41,01,10,1, 11.9,1,1, 7.499, 10595.896, 225.876, 52590.978 20/06/05,01:03:41,02,10,1, 11.9,1,1, 7.499, 10595.909, 225.875, 52590.988 20/06/05,01:03:41,03,10,1, 11.9,1,1, 7.499, 10595.900, 225.867, 52590.975 20/06/05,01:03:41,04,10,1, 11.9,1,1, 7.499, 10595.915, 225.863, 52590.996 20/06/05,01:03:41,05,10,1, 11.9,1,1, 7.499, 10595.902, 225.892, 52590.973 20/06/05,01:03:41,06,10,1, 11.9,1,1, 7.499, 10595.908, 225.851, 52590.962 20/06/05,01:03:41,07,10,1, 11.9,1,1, 7.499, 10595.910, 225.875, 52590.979 20/06/05,01:03:41,08,10,1, 11.9,1,1, 7.499, 10595.914, 225.876, 52590.966 20/06/05,01:03:41,09,10,1, 11.9,1,1, 7.499, 10595.899, 225.890, 52590.972 20/06/05,01:03:41,10,10,1, 11.9,1,1, 7.499, 10595.912, 225.899, 52590.969 20/06/05,01:03:41,11,10,1, 11.9,1,1, 7.499, 10595.921, 225.867, 52590.970 20/06/05,01:03:41,12,10,1, 11.9,1,1, 7.499, 10595.924, 225.888, 52590.947 20/06/05,01:03:41,13,10,1, 11.9,1,1, 7.499, 10595.906, 225.866, 52590.920 20/06/05,01:03:41,14,10,1, 11.9,1,1, 7.499, 10595.906, 225.897, 52590.959 20/06/05,01:03:41,15,10,1, 11.9,1,1, 7.499, 10595.906, 225.874, 52590.955 20/06/05,01:03:41,16,10,1, 11.9,1,1, 7.499, 10595.909, 225.887, 52591.011 20/06/05,01:03:41,17,10,1, 11.9,1,1, 7.499, 10595.921, 225.877, 52590.978 20/06/05,01:03:41,18,10,1, 11.9,1,1, 7.499, 10595.957, 225.886, 52590.960 20/06/05,01:03:41,19,10,1, 11.9,1,1, 7.499, 10595.911, 225.864, 52590.999 20/06/05,01:03:42,00,10,1, 11.9,1,1, 7.497, 10595.895, 225.898, 52590.984 20/06/05,01:03:42,01,10,1, 11.9,1,1, 7.497, 10595.918, 225.875, 52591.007 20/06/05,01:03:42,02,10,1, 11.9,1,1, 7.497, 10595.952, 225.886, 52591.022 20/06/05,01:03:42,03,10,1, 11.9,1,1, 7.497, 10595.940, 225.873, 52590.970 20/06/05,01:03:42,04,10,1, 11.9,1,1, 7.497, 10595.902, 225.868, 52590.973 20/06/05,01:03:42,05,10,1, 11.9,1,1, 7.497, 10595.947, 225.862, 52590.988 20/06/05,01:03:42,06,10,1, 11.9,1,1, 7.497, 10595.910, 225.874, 52590.946 20/06/05,01:03:42,07,10,1, 11.9,1,1, 7.497, 10595.900, 225.877, 52590.965 20/06/05,01:03:42,08,10,1, 11.9,1,1, 7.497, 10595.920, 225.869, 52590.988 20/06/05,01:03:42,09,10,1, 11.9,1,1, 7.497, 10595.912, 225.886, 52590.958 20/06/05,01:03:42,10,10,1, 11.9,1,1, 7.497, 10595.928, 225.884, 52590.965 20/06/05,01:03:42,11,10,1, 11.9,1,1, 7.497, 10595.921, 225.857, 52590.951 20/06/05,01:03:42,12,10,1, 11.9,1,1, 7.497, 10595.909, 225.886, 52590.997 20/06/05,01:03:42,13,10,1, 11.9,1,1, 7.497, 10595.913, 225.850, 52590.962 20/06/05,01:03:42,14,10,1, 11.9,1,1, 7.497, 10595.907, 225.870, 52590.989 20/06/05,01:03:42,15,10,1, 11.9,1,1, 7.497, 10595.929, 225.869, 52590.998 20/06/05,01:03:42,16,10,1, 11.9,1,1, 7.497, 10595.929, 225.876, 52590.977 20/06/05,01:03:42,17,10,1, 11.9,1,1, 7.497, 10595.927, 225.881, 52590.968 20/06/05,01:03:42,18,10,1, 11.9,1,1, 7.497, 10595.915, 225.902, 52590.958 20/06/05,01:03:42,19,10,1, 11.9,1,1, 7.497, 10595.899, 225.898, 52590.984 20/06/05,01:03:43,00,10,1, 11.9,1,1, 7.496, 10595.962, 225.884, 52590.965 20/06/05,01:03:43,01,10,1, 11.9,1,1, 7.496, 10595.917, 225.886, 52590.998 20/06/05,01:03:43,02,10,1, 11.9,1,1, 7.496, 10595.907, 225.888, 52590.959 20/06/05,01:03:43,03,10,1, 11.9,1,1, 7.496, 10595.941, 225.889, 52590.987 20/06/05,01:03:43,04,10,1, 11.9,1,1, 7.496, 10595.932, 225.886, 52590.947 20/06/05,01:03:43,05,10,1, 11.9,1,1, 7.496, 10595.946, 225.905, 52590.992 20/06/05,01:03:43,06,10,1, 11.9,1,1, 7.496, 10595.951, 225.879, 52590.993 20/06/05,01:03:43,07,10,1, 11.9,1,1, 7.496, 10595.912, 225.899, 52590.959 20/06/05,01:03:43,08,10,1, 11.9,1,1, 7.496, 10595.935, 225.892, 52590.968 20/06/05,01:03:43,09,10,1, 11.9,1,1, 7.496, 10595.932, 225.889, 52590.980 20/06/05,01:03:43,10,10,1, 11.9,1,1, 7.496, 10595.940, 225.870, 52590.984 20/06/05,01:03:43,11,10,1, 11.9,1,1, 7.496, 10595.971, 225.873, 52590.950 20/06/05,01:03:43,12,10,1, 11.9,1,1, 7.496, 10595.941, 225.910, 52590.941 20/06/05,01:03:43,13,10,1, 11.9,1,1, 7.496, 10595.938, 225.907, 52590.955 20/06/05,01:03:43,14,10,1, 11.9,1,1, 7.496, 10595.941, 225.902, 52590.909 20/06/05,01:03:43,15,10,1, 11.9,1,1, 7.496, 10595.942, 225.891, 52590.950 20/06/05,01:03:43,16,10,1, 11.9,1,1, 7.496, 10595.962, 225.907, 52590.991 20/06/05,01:03:43,17,10,1, 11.9,1,1, 7.496, 10595.962, 225.911, 52590.970 20/06/05,01:03:43,18,10,1, 11.9,1,1, 7.496, 10595.958, 225.909, 52590.983 20/06/05,01:03:43,19,10,1, 11.9,1,1, 7.496, 10595.967, 225.884, 52590.965 20/06/05,01:03:44,00,10,1, 11.9,1,1, 7.494, 10596.004, 225.893, 52590.967 20/06/05,01:03:44,01,10,1, 11.9,1,1, 7.494, 10595.951, 225.894, 52590.977 20/06/05,01:03:44,02,10,1, 11.9,1,1, 7.494, 10595.944, 225.914, 52590.962 20/06/05,01:03:44,03,10,1, 11.9,1,1, 7.494, 10595.956, 225.889, 52590.989 20/06/05,01:03:44,04,10,1, 11.9,1,1, 7.494, 10595.956, 225.907, 52590.952 20/06/05,01:03:44,05,10,1, 11.9,1,1, 7.494, 10595.989, 225.916, 52590.954 20/06/05,01:03:44,06,10,1, 11.9,1,1, 7.494, 10595.991, 225.912, 52590.975 20/06/05,01:03:44,07,10,1, 11.9,1,1, 7.494, 10595.983, 225.922, 52590.982 20/06/05,01:03:44,08,10,1, 11.9,1,1, 7.494, 10595.967, 225.882, 52591.002 20/06/05,01:03:44,09,10,1, 11.9,1,1, 7.494, 10595.953, 225.920, 52591.011 20/06/05,01:03:44,10,10,1, 11.9,1,1, 7.494, 10595.980, 225.864, 52591.020 20/06/05,01:03:44,11,10,1, 11.9,1,1, 7.494, 10595.970, 225.877, 52590.981 20/06/05,01:03:44,12,10,1, 11.9,1,1, 7.494, 10595.959, 225.909, 52590.975 20/06/05,01:03:44,13,10,1, 11.9,1,1, 7.494, 10595.954, 225.891, 52590.978 20/06/05,01:03:44,14,10,1, 11.9,1,1, 7.494, 10595.951, 225.920, 52590.997 20/06/05,01:03:44,15,10,1, 11.9,1,1, 7.494, 10595.969, 225.889, 52591.040 20/06/05,01:03:44,16,10,1, 11.9,1,1, 7.494, 10595.978, 225.874, 52591.035 20/06/05,01:03:44,17,10,1, 11.9,1,1, 7.494, 10595.967, 225.887, 52590.987 20/06/05,01:03:44,18,10,1, 11.9,1,1, 7.494, 10595.986, 225.920, 52590.970 20/06/05,01:03:44,19,10,1, 11.9,1,1, 7.494, 10596.007, 225.893, 52590.967 20/06/05,01:03:45,00,10,1, 11.9,1,1, 7.496, 10596.004, 225.868, 52591.007 20/06/05,01:03:45,01,10,1, 11.9,1,1, 7.496, 10596.004, 225.885, 52591.032 20/06/05,01:03:45,02,10,1, 11.9,1,1, 7.496, 10595.992, 225.889, 52590.943 20/06/05,01:03:45,03,10,1, 11.9,1,1, 7.496, 10595.983, 225.910, 52590.992 20/06/05,01:03:45,04,10,1, 11.9,1,1, 7.496, 10595.970, 225.912, 52590.997 20/06/05,01:03:45,05,10,1, 11.9,1,1, 7.496, 10595.989, 225.897, 52590.975 20/06/05,01:03:45,06,10,1, 11.9,1,1, 7.496, 10595.988, 225.878, 52590.975 20/06/05,01:03:45,07,10,1, 11.9,1,1, 7.496, 10595.969, 225.893, 52591.004 20/06/05,01:03:45,08,10,1, 11.9,1,1, 7.496, 10596.004, 225.875, 52590.986 20/06/05,01:03:45,09,10,1, 11.9,1,1, 7.496, 10595.985, 225.901, 52591.000 20/06/05,01:03:45,10,10,1, 11.9,1,1, 7.496, 10595.978, 225.905, 52591.002 20/06/05,01:03:45,11,10,1, 11.9,1,1, 7.496, 10596.002, 225.887, 52590.999 20/06/05,01:03:45,12,10,1, 11.9,1,1, 7.496, 10596.009, 225.886, 52591.008 20/06/05,01:03:45,13,10,1, 11.9,1,1, 7.496, 10595.982, 225.895, 52590.994 20/06/05,01:03:45,14,10,1, 11.9,1,1, 7.496, 10596.015, 225.919, 52591.042 20/06/05,01:03:45,15,10,1, 11.9,1,1, 7.496, 10596.023, 225.904, 52591.021 20/06/05,01:03:45,16,10,1, 11.9,1,1, 7.496, 10595.999, 225.883, 52590.976 20/06/05,01:03:45,17,10,1, 11.9,1,1, 7.496, 10596.018, 225.886, 52591.013 20/06/05,01:03:45,18,10,1, 11.9,1,1, 7.496, 10596.012, 225.895, 52590.980 20/06/05,01:03:45,19,10,1, 11.9,1,1, 7.496, 10596.009, 225.868, 52591.007 20/06/05,01:03:46,00,10,1, 11.9,1,1, 7.498, 10596.020, 225.885, 52591.020 20/06/05,01:03:46,01,10,1, 11.9,1,1, 7.498, 10596.008, 225.885, 52590.957 20/06/05,01:03:46,02,10,1, 11.9,1,1, 7.498, 10596.030, 225.893, 52590.993 20/06/05,01:03:46,03,10,1, 11.9,1,1, 7.498, 10596.018, 225.892, 52590.983 20/06/05,01:03:46,04,10,1, 11.9,1,1, 7.498, 10595.992, 225.893, 52591.005 20/06/05,01:03:46,05,10,1, 11.9,1,1, 7.498, 10596.005, 225.885, 52591.040 20/06/05,01:03:46,06,10,1, 11.9,1,1, 7.498, 10596.053, 225.884, 52590.997 20/06/05,01:03:46,07,10,1, 11.9,1,1, 7.498, 10596.020, 225.906, 52591.032 20/06/05,01:03:46,08,10,1, 11.9,1,1, 7.498, 10596.027, 225.898, 52591.008 20/06/05,01:03:46,09,10,1, 11.9,1,1, 7.498, 10596.047, 225.865, 52591.011 20/06/05,01:03:46,10,10,1, 11.9,1,1, 7.498, 10596.013, 225.896, 52591.023 20/06/05,01:03:46,11,10,1, 11.9,1,1, 7.498, 10596.016, 225.874, 52590.998 20/06/05,01:03:46,12,10,1, 11.9,1,1, 7.498, 10596.023, 225.892, 52591.011 20/06/05,01:03:46,13,10,1, 11.9,1,1, 7.498, 10596.064, 225.872, 52590.973 20/06/05,01:03:46,14,10,1, 11.9,1,1, 7.498, 10596.030, 225.904, 52591.023 20/06/05,01:03:46,15,10,1, 11.9,1,1, 7.498, 10596.024, 225.895, 52591.046 20/06/05,01:03:46,16,10,1, 11.9,1,1, 7.498, 10596.003, 225.882, 52590.993 20/06/05,01:03:46,17,10,1, 11.9,1,1, 7.498, 10596.033, 225.893, 52591.001 20/06/05,01:03:46,18,10,1, 11.9,1,1, 7.498, 10596.013, 225.910, 52591.001 20/06/05,01:03:46,19,10,1, 11.9,1,1, 7.498, 10596.023, 225.885, 52591.020 20/06/05,01:03:47,00,10,1, 11.9,1,1, 7.497, 10596.062, 225.856, 52591.018 20/06/05,01:03:47,01,10,1, 11.9,1,1, 7.497, 10596.028, 225.902, 52591.025 20/06/05,01:03:47,02,10,1, 11.9,1,1, 7.497, 10596.013, 225.877, 52591.034 20/06/05,01:03:47,03,10,1, 11.9,1,1, 7.497, 10596.040, 225.893, 52591.015 20/06/05,01:03:47,04,10,1, 11.9,1,1, 7.497, 10596.014, 225.885, 52591.002 20/06/05,01:03:47,05,10,1, 11.9,1,1, 7.497, 10596.036, 225.890, 52590.994 20/06/05,01:03:47,06,10,1, 11.9,1,1, 7.497, 10596.004, 225.868, 52591.008 20/06/05,01:03:47,07,10,1, 11.9,1,1, 7.497, 10596.023, 225.865, 52591.033 20/06/05,01:03:47,08,10,1, 11.9,1,1, 7.497, 10596.036, 225.883, 52591.027 20/06/05,01:03:47,09,10,1, 11.9,1,1, 7.497, 10596.046, 225.879, 52590.985 20/06/05,01:03:47,10,10,1, 11.9,1,1, 7.497, 10596.037, 225.862, 52590.969 20/06/05,01:03:47,11,10,1, 11.9,1,1, 7.497, 10596.039, 225.884, 52590.994 20/06/05,01:03:47,12,10,1, 11.9,1,1, 7.497, 10596.044, 225.901, 52591.014 20/06/05,01:03:47,13,10,1, 11.9,1,1, 7.497, 10596.032, 225.873, 52590.986 20/06/05,01:03:47,14,10,1, 11.9,1,1, 7.497, 10596.024, 225.871, 52591.011 20/06/05,01:03:47,15,10,1, 11.9,1,1, 7.497, 10596.069, 225.886, 52591.018 20/06/05,01:03:47,16,10,1, 11.9,1,1, 7.497, 10596.056, 225.864, 52590.977 20/06/05,01:03:47,17,10,1, 11.9,1,1, 7.497, 10596.071, 225.860, 52591.016 20/06/05,01:03:47,18,10,1, 11.9,1,1, 7.497, 10596.066, 225.871, 52591.035 20/06/05,01:03:47,19,10,1, 11.9,1,1, 7.497, 10596.062, 225.856, 52591.018 20/06/05,01:03:48,00,10,1, 11.9,1,1, 7.495, 10596.087, 225.850, 52590.990 20/06/05,01:03:48,01,10,1, 11.9,1,1, 7.495, 10596.064, 225.884, 52590.984 20/06/05,01:03:48,02,10,1, 11.9,1,1, 7.495, 10596.050, 225.872, 52590.982 20/06/05,01:03:48,03,10,1, 11.9,1,1, 7.495, 10596.070, 225.856, 52591.009 20/06/05,01:03:48,04,10,1, 11.9,1,1, 7.495, 10596.065, 225.886, 52590.993 20/06/05,01:03:48,05,10,1, 11.9,1,1, 7.495, 10596.071, 225.846, 52590.984 20/06/05,01:03:48,06,10,1, 11.9,1,1, 7.495, 10596.067, 225.885, 52590.996 20/06/05,01:03:48,07,10,1, 11.9,1,1, 7.495, 10596.069, 225.882, 52591.017 20/06/05,01:03:48,08,10,1, 11.9,1,1, 7.495, 10596.073, 225.853, 52591.027 20/06/05,01:03:48,09,10,1, 11.9,1,1, 7.495, 10596.089, 225.878, 52591.030 20/06/05,01:03:48,10,10,1, 11.9,1,1, 7.495, 10596.070, 225.865, 52591.049 20/06/05,01:03:48,11,10,1, 11.9,1,1, 7.495, 10596.081, 225.856, 52591.013 20/06/05,01:03:48,12,10,1, 11.9,1,1, 7.495, 10596.063, 225.863, 52591.005 20/06/05,01:03:48,13,10,1, 11.9,1,1, 7.495, 10596.061, 225.847, 52590.985 20/06/05,01:03:48,14,10,1, 11.9,1,1, 7.495, 10596.098, 225.843, 52591.056 20/06/05,01:03:48,15,10,1, 11.9,1,1, 7.495, 10596.057, 225.839, 52591.053 20/06/05,01:03:48,16,10,1, 11.9,1,1, 7.495, 10596.045, 225.866, 52591.056 20/06/05,01:03:48,17,10,1, 11.9,1,1, 7.495, 10596.078, 225.848, 52591.000 20/06/05,01:03:48,18,10,1, 11.9,1,1, 7.495, 10596.089, 225.847, 52590.991 20/06/05,01:03:48,19,10,1, 11.9,1,1, 7.495, 10596.089, 225.850, 52590.990 20/06/05,01:03:49,00,10,1, 11.9,1,1, 7.495, 10596.062, 225.846, 52590.999 20/06/05,01:03:49,01,10,1, 11.9,1,1, 7.495, 10596.087, 225.853, 52591.041 20/06/05,01:03:49,02,10,1, 11.9,1,1, 7.495, 10596.076, 225.854, 52591.053 20/06/05,01:03:49,03,10,1, 11.9,1,1, 7.495, 10596.070, 225.855, 52591.031 20/06/05,01:03:49,04,10,1, 11.9,1,1, 7.495, 10596.075, 225.843, 52591.029 20/06/05,01:03:49,05,10,1, 11.9,1,1, 7.495, 10596.090, 225.853, 52591.047 20/06/05,01:03:49,06,10,1, 11.9,1,1, 7.495, 10596.099, 225.834, 52591.014 20/06/05,01:03:49,07,10,1, 11.9,1,1, 7.495, 10596.096, 225.866, 52591.002 20/06/05,01:03:49,08,10,1, 11.9,1,1, 7.495, 10596.092, 225.837, 52591.023 20/06/05,01:03:49,09,10,1, 11.9,1,1, 7.495, 10596.091, 225.853, 52591.005 20/06/05,01:03:49,10,10,1, 11.9,1,1, 7.495, 10596.089, 225.854, 52591.016 20/06/05,01:03:49,11,10,1, 11.9,1,1, 7.495, 10596.085, 225.866, 52591.039 20/06/05,01:03:49,12,10,1, 11.9,1,1, 7.495, 10596.096, 225.842, 52590.987 20/06/05,01:03:49,13,10,1, 11.9,1,1, 7.495, 10596.070, 225.834, 52590.973 20/06/05,01:03:49,14,10,1, 11.9,1,1, 7.495, 10596.078, 225.846, 52590.994 20/06/05,01:03:49,15,10,1, 11.9,1,1, 7.495, 10596.088, 225.833, 52591.070 20/06/05,01:03:49,16,10,1, 11.9,1,1, 7.495, 10596.107, 225.859, 52591.073 20/06/05,01:03:49,17,10,1, 11.9,1,1, 7.495, 10596.108, 225.861, 52591.073 20/06/05,01:03:49,18,10,1, 11.9,1,1, 7.495, 10596.131, 225.835, 52590.977 20/06/05,01:03:49,19,10,1, 11.9,1,1, 7.495, 10596.064, 225.846, 52590.999 20/06/05,01:03:50,00,10,1, 11.9,1,1, 7.492, 10596.129, 225.822, 52591.062 20/06/05,01:03:50,01,10,1, 11.9,1,1, 7.492, 10596.126, 225.878, 52591.020 20/06/05,01:03:50,02,10,1, 11.9,1,1, 7.492, 10596.092, 225.824, 52591.042 20/06/05,01:03:50,03,10,1, 11.9,1,1, 7.492, 10596.111, 225.850, 52591.049 20/06/05,01:03:50,04,10,1, 11.9,1,1, 7.492, 10596.086, 225.820, 52591.059 20/06/05,01:03:50,05,10,1, 11.9,1,1, 7.492, 10596.087, 225.812, 52591.026 20/06/05,01:03:50,06,10,1, 11.9,1,1, 7.492, 10596.106, 225.825, 52591.051 20/06/05,01:03:50,07,10,1, 11.9,1,1, 7.492, 10596.082, 225.844, 52591.025 20/06/05,01:03:50,08,10,1, 11.9,1,1, 7.492, 10596.094, 225.841, 52591.068 20/06/05,01:03:50,09,10,1, 11.9,1,1, 7.492, 10596.109, 225.847, 52591.056 20/06/05,01:03:50,10,10,1, 11.9,1,1, 7.492, 10596.093, 225.868, 52591.063 20/06/05,01:03:50,11,10,1, 11.9,1,1, 7.492, 10596.100, 225.829, 52591.035 20/06/05,01:03:50,12,10,1, 11.9,1,1, 7.492, 10596.079, 225.850, 52591.039 20/06/05,01:03:50,13,10,1, 11.9,1,1, 7.492, 10596.114, 225.857, 52591.093 20/06/05,01:03:50,14,10,1, 11.9,1,1, 7.492, 10596.110, 225.857, 52591.058 20/06/05,01:03:50,15,10,1, 11.9,1,1, 7.492, 10596.126, 225.836, 52590.957 20/06/05,01:03:50,16,10,1, 11.9,1,1, 7.492, 10596.113, 225.821, 52591.020 20/06/05,01:03:50,17,10,1, 11.9,1,1, 7.492, 10596.103, 225.831, 52591.009 20/06/05,01:03:50,18,10,1, 11.9,1,1, 7.492, 10596.124, 225.856, 52591.060 20/06/05,01:03:50,19,10,1, 11.9,1,1, 7.492, 10596.130, 225.822, 52591.062 20/06/05,01:03:51,00,10,1, 11.9,1,1, 7.494, 10596.112, 225.828, 52591.028 20/06/05,01:03:51,01,10,1, 11.9,1,1, 7.494, 10596.117, 225.871, 52591.092 20/06/05,01:03:51,02,10,1, 11.9,1,1, 7.494, 10596.126, 225.810, 52591.045 20/06/05,01:03:51,03,10,1, 11.9,1,1, 7.494, 10596.117, 225.847, 52591.073 20/06/05,01:03:51,04,10,1, 11.9,1,1, 7.494, 10596.106, 225.859, 52591.049 20/06/05,01:03:51,05,10,1, 11.9,1,1, 7.494, 10596.118, 225.821, 52591.073 20/06/05,01:03:51,06,10,1, 11.9,1,1, 7.494, 10596.113, 225.813, 52591.044 20/06/05,01:03:51,07,10,1, 11.9,1,1, 7.494, 10596.094, 225.847, 52591.071 20/06/05,01:03:51,08,10,1, 11.9,1,1, 7.494, 10596.114, 225.842, 52591.063 20/06/05,01:03:51,09,10,1, 11.9,1,1, 7.494, 10596.096, 225.839, 52591.056 20/06/05,01:03:51,10,10,1, 11.9,1,1, 7.494, 10596.098, 225.817, 52591.039 20/06/05,01:03:51,11,10,1, 11.9,1,1, 7.494, 10596.122, 225.808, 52591.059 20/06/05,01:03:51,12,10,1, 11.9,1,1, 7.494, 10596.129, 225.828, 52591.027 20/06/05,01:03:51,13,10,1, 11.9,1,1, 7.494, 10596.099, 225.813, 52591.070 20/06/05,01:03:51,14,10,1, 11.9,1,1, 7.494, 10596.089, 225.810, 52591.066 20/06/05,01:03:51,15,10,1, 11.9,1,1, 7.494, 10596.100, 225.811, 52591.075 20/06/05,01:03:51,16,10,1, 11.9,1,1, 7.494, 10596.116, 225.842, 52591.051 20/06/05,01:03:51,17,10,1, 11.9,1,1, 7.494, 10596.116, 225.813, 52591.069 20/06/05,01:03:51,18,10,1, 11.9,1,1, 7.494, 10596.138, 225.820, 52591.090 20/06/05,01:03:51,19,10,1, 11.9,1,1, 7.494, 10596.115, 225.828, 52591.028 20/06/05,01:03:52,00,10,1, 11.8,1,1, 7.497, 10596.162, 225.776, 52591.037 20/06/05,01:03:52,01,10,1, 11.8,1,1, 7.497, 10596.132, 225.807, 52591.108 20/06/05,01:03:52,02,10,1, 11.8,1,1, 7.497, 10596.122, 225.811, 52591.106 20/06/05,01:03:52,03,10,1, 11.8,1,1, 7.497, 10596.139, 225.806, 52591.082 20/06/05,01:03:52,04,10,1, 11.8,1,1, 7.497, 10596.134, 225.815, 52591.085 20/06/05,01:03:52,05,10,1, 11.8,1,1, 7.497, 10596.119, 225.803, 52591.069 20/06/05,01:03:52,06,10,1, 11.8,1,1, 7.497, 10596.125, 225.790, 52591.049 20/06/05,01:03:52,07,10,1, 11.8,1,1, 7.497, 10596.138, 225.806, 52591.067 20/06/05,01:03:52,08,10,1, 11.8,1,1, 7.497, 10596.129, 225.802, 52591.061 20/06/05,01:03:52,09,10,1, 11.8,1,1, 7.497, 10596.139, 225.794, 52591.074 20/06/05,01:03:52,10,10,1, 11.8,1,1, 7.497, 10596.126, 225.849, 52591.094 20/06/05,01:03:52,11,10,1, 11.8,1,1, 7.497, 10596.151, 225.835, 52591.127 20/06/05,01:03:52,12,10,1, 11.8,1,1, 7.497, 10596.132, 225.790, 52591.032 20/06/05,01:03:52,13,10,1, 11.8,1,1, 7.497, 10596.142, 225.801, 52591.053 20/06/05,01:03:52,14,10,1, 11.8,1,1, 7.497, 10596.156, 225.819, 52591.063 20/06/05,01:03:52,15,10,1, 11.8,1,1, 7.497, 10596.150, 225.803, 52591.027 20/06/05,01:03:52,16,10,1, 11.8,1,1, 7.497, 10596.124, 225.806, 52591.128 20/06/05,01:03:52,17,10,1, 11.8,1,1, 7.497, 10596.135, 225.802, 52591.076 20/06/05,01:03:52,18,10,1, 11.8,1,1, 7.497, 10596.146, 225.791, 52591.073 20/06/05,01:03:52,19,10,1, 11.8,1,1, 7.497, 10596.166, 225.776, 52591.037 20/06/05,01:03:53,00,10,1, 11.9,1,1, 7.491, 10596.162, 225.812, 52591.077 20/06/05,01:03:53,01,10,1, 11.9,1,1, 7.491, 10596.166, 225.806, 52591.086 20/06/05,01:03:53,02,10,1, 11.9,1,1, 7.491, 10596.161, 225.791, 52591.082 20/06/05,01:03:53,03,10,1, 11.9,1,1, 7.491, 10596.183, 225.827, 52591.126 20/06/05,01:03:53,04,10,1, 11.9,1,1, 7.491, 10596.179, 225.805, 52591.122 20/06/05,01:03:53,05,10,1, 11.9,1,1, 7.491, 10596.170, 225.782, 52591.058 20/06/05,01:03:53,06,10,1, 11.9,1,1, 7.491, 10596.177, 225.804, 52591.089 20/06/05,01:03:53,07,10,1, 11.9,1,1, 7.491, 10596.187, 225.782, 52591.071 20/06/05,01:03:53,08,10,1, 11.9,1,1, 7.491, 10596.201, 225.810, 52591.066 20/06/05,01:03:53,09,10,1, 11.9,1,1, 7.491, 10596.190, 225.770, 52591.097 20/06/05,01:03:53,10,10,1, 11.9,1,1, 7.491, 10596.194, 225.777, 52591.091 20/06/05,01:03:53,11,10,1, 11.9,1,1, 7.491, 10596.176, 225.790, 52591.081 20/06/05,01:03:53,12,10,1, 11.9,1,1, 7.491, 10596.187, 225.801, 52591.113 20/06/05,01:03:53,13,10,1, 11.9,1,1, 7.491, 10596.182, 225.814, 52591.106 20/06/05,01:03:53,14,10,1, 11.9,1,1, 7.491, 10596.189, 225.813, 52591.106 20/06/05,01:03:53,15,10,1, 11.9,1,1, 7.491, 10596.187, 225.788, 52591.077 20/06/05,01:03:53,16,10,1, 11.9,1,1, 7.491, 10596.197, 225.790, 52591.049 20/06/05,01:03:53,17,10,1, 11.9,1,1, 7.491, 10596.223, 225.810, 52591.327 20/06/05,01:03:53,18,10,1, 11.9,1,1, 7.491, 10596.192, 225.776, 52590.991 20/06/05,01:03:53,19,10,1, 11.9,1,1, 7.491, 10596.170, 225.812, 52591.077 20/06/05,01:03:54,00,10,1, 11.9,1,1, 7.494, 10596.254, 225.773, 52591.131 20/06/05,01:03:54,01,10,1, 11.9,1,1, 7.494, 10596.186, 225.816, 52591.071 20/06/05,01:03:54,02,10,1, 11.9,1,1, 7.494, 10596.207, 225.764, 52591.044 20/06/05,01:03:54,03,10,1, 11.9,1,1, 7.494, 10596.221, 225.777, 52591.064 20/06/05,01:03:54,04,10,1, 11.9,1,1, 7.494, 10596.211, 225.790, 52591.121 20/06/05,01:03:54,05,10,1, 11.9,1,1, 7.494, 10596.221, 225.781, 52591.050 20/06/05,01:03:54,06,10,1, 11.9,1,1, 7.494, 10596.228, 225.785, 52591.034 20/06/05,01:03:54,07,10,1, 11.9,1,1, 7.494, 10596.238, 225.784, 52591.120 20/06/05,01:03:54,08,10,1, 11.9,1,1, 7.494, 10596.246, 225.782, 52591.155 20/06/05,01:03:54,09,10,1, 11.9,1,1, 7.494, 10596.238, 225.792, 52591.095 20/06/05,01:03:54,10,10,1, 11.9,1,1, 7.494, 10596.233, 225.801, 52591.089 20/06/05,01:03:54,11,10,1, 11.9,1,1, 7.494, 10596.223, 225.777, 52591.099 20/06/05,01:03:54,12,10,1, 11.9,1,1, 7.494, 10596.245, 225.796, 52591.105 20/06/05,01:03:54,13,10,1, 11.9,1,1, 7.494, 10596.225, 225.784, 52591.103 20/06/05,01:03:54,14,10,1, 11.9,1,1, 7.494, 10596.240, 225.788, 52591.050 20/06/05,01:03:54,15,10,1, 11.9,1,1, 7.494, 10596.228, 225.785, 52591.080 20/06/05,01:03:54,16,10,1, 11.9,1,1, 7.494, 10596.255, 225.794, 52591.073 20/06/05,01:03:54,17,10,1, 11.9,1,1, 7.494, 10596.275, 225.807, 52591.144 20/06/05,01:03:54,18,10,1, 11.9,1,1, 7.494, 10596.221, 225.832, 52591.133 20/06/05,01:03:54,19,10,1, 11.9,1,1, 7.494, 10596.260, 225.773, 52591.131 20/06/05,01:03:55,00,10,1, 11.8,1,1, 7.498, 10596.279, 225.770, 52591.103 20/06/05,01:03:55,01,10,1, 11.8,1,1, 7.498, 10596.264, 225.773, 52591.086 20/06/05,01:03:55,02,10,1, 11.8,1,1, 7.498, 10596.260, 225.802, 52591.141 20/06/05,01:03:55,03,10,1, 11.8,1,1, 7.498, 10596.275, 225.800, 52591.146 20/06/05,01:03:55,04,10,1, 11.8,1,1, 7.498, 10596.249, 225.773, 52591.143 20/06/05,01:03:55,05,10,1, 11.8,1,1, 7.498, 10596.275, 225.762, 52591.120 20/06/05,01:03:55,06,10,1, 11.8,1,1, 7.498, 10596.267, 225.750, 52591.110 20/06/05,01:03:55,07,10,1, 11.8,1,1, 7.498, 10596.251, 225.760, 52591.087 20/06/05,01:03:55,08,10,1, 11.8,1,1, 7.498, 10596.285, 225.778, 52591.150 20/06/05,01:03:55,09,10,1, 11.8,1,1, 7.498, 10596.282, 225.766, 52591.137 20/06/05,01:03:55,10,10,1, 11.8,1,1, 7.498, 10596.291, 225.764, 52591.114 20/06/05,01:03:55,11,10,1, 11.8,1,1, 7.498, 10596.253, 225.769, 52591.113 20/06/05,01:03:55,12,10,1, 11.8,1,1, 7.498, 10596.273, 225.784, 52591.107 20/06/05,01:03:55,13,10,1, 11.8,1,1, 7.498, 10596.276, 225.758, 52591.148 20/06/05,01:03:55,14,10,1, 11.8,1,1, 7.498, 10596.278, 225.775, 52591.152 20/06/05,01:03:55,15,10,1, 11.8,1,1, 7.498, 10596.302, 225.760, 52591.086 20/06/05,01:03:55,16,10,1, 11.8,1,1, 7.498, 10596.312, 225.754, 52591.157 20/06/05,01:03:55,17,10,1, 11.8,1,1, 7.498, 10596.291, 225.749, 52591.114 20/06/05,01:03:55,18,10,1, 11.8,1,1, 7.498, 10596.305, 225.764, 52591.060 20/06/05,01:03:55,19,10,1, 11.8,1,1, 7.498, 10596.280, 225.770, 52591.103 20/06/05,01:03:56,00,10,1, 11.9,1,1, 7.494, 10596.354, 225.744, 52591.108 20/06/05,01:03:56,01,10,1, 11.9,1,1, 7.494, 10596.273, 225.763, 52591.132 20/06/05,01:03:56,02,10,1, 11.9,1,1, 7.494, 10596.283, 225.770, 52591.138 20/06/05,01:03:56,03,10,1, 11.9,1,1, 7.494, 10596.324, 225.769, 52591.128 20/06/05,01:03:56,04,10,1, 11.9,1,1, 7.494, 10596.315, 225.762, 52591.118 20/06/05,01:03:56,05,10,1, 11.9,1,1, 7.494, 10596.313, 225.762, 52591.137 20/06/05,01:03:56,06,10,1, 11.9,1,1, 7.494, 10596.312, 225.777, 52591.163 20/06/05,01:03:56,07,10,1, 11.9,1,1, 7.494, 10596.332, 225.771, 52591.154 20/06/05,01:03:56,08,10,1, 11.9,1,1, 7.494, 10596.297, 225.788, 52591.120 20/06/05,01:03:56,09,10,1, 11.9,1,1, 7.494, 10596.314, 225.755, 52591.178 20/06/05,01:03:56,10,10,1, 11.9,1,1, 7.494, 10596.350, 225.759, 52591.168 20/06/05,01:03:56,11,10,1, 11.9,1,1, 7.494, 10596.311, 225.769, 52591.140 20/06/05,01:03:56,12,10,1, 11.9,1,1, 7.494, 10596.341, 225.778, 52591.156 20/06/05,01:03:56,13,10,1, 11.9,1,1, 7.494, 10596.334, 225.750, 52591.129 20/06/05,01:03:56,14,10,1, 11.9,1,1, 7.494, 10596.375, 225.781, 52591.164 20/06/05,01:03:56,15,10,1, 11.9,1,1, 7.494, 10596.326, 225.777, 52591.159 20/06/05,01:03:56,16,10,1, 11.9,1,1, 7.494, 10596.351, 225.782, 52591.144 20/06/05,01:03:56,17,10,1, 11.9,1,1, 7.494, 10596.357, 225.766, 52591.131 20/06/05,01:03:56,18,10,1, 11.9,1,1, 7.494, 10596.363, 225.770, 52591.060 20/06/05,01:03:56,19,10,1, 11.9,1,1, 7.494, 10596.356, 225.744, 52591.108 20/06/05,01:03:57,00,09,1, 11.9,1,1, 7.498, 10596.404, 225.771, 52591.168 20/06/05,01:03:57,01,09,1, 11.9,1,1, 7.498, 10596.337, 225.783, 52591.148 20/06/05,01:03:57,02,09,1, 11.9,1,1, 7.498, 10596.349, 225.787, 52591.150 20/06/05,01:03:57,03,09,1, 11.9,1,1, 7.498, 10596.337, 225.783, 52591.125 20/06/05,01:03:57,04,09,1, 11.9,1,1, 7.498, 10596.357, 225.783, 52591.178 20/06/05,01:03:57,05,09,1, 11.9,1,1, 7.498, 10596.360, 225.794, 52591.388 20/06/05,01:03:57,06,09,1, 11.9,1,1, 7.498, 10596.395, 225.778, 52591.161 20/06/05,01:03:57,07,09,1, 11.9,1,1, 7.498, 10596.397, 225.769, 52591.111 20/06/05,01:03:57,08,09,1, 11.9,1,1, 7.498, 10596.401, 225.770, 52591.125 20/06/05,01:03:57,09,09,1, 11.9,1,1, 7.498, 10596.332, 225.777, 52590.948 20/06/05,01:03:57,10,09,1, 11.9,1,1, 7.498, 10596.408, 225.756, 52591.208 20/06/05,01:03:57,11,09,1, 11.9,1,1, 7.498, 10596.412, 225.759, 52591.078 20/06/05,01:03:57,12,09,1, 11.9,1,1, 7.498, 10596.393, 225.769, 52591.111 20/06/05,01:03:57,13,09,1, 11.9,1,1, 7.498, 10596.374, 225.776, 52591.124 20/06/05,01:03:57,14,09,1, 11.9,1,1, 7.498, 10596.376, 225.787, 52591.161 20/06/05,01:03:57,15,09,1, 11.9,1,1, 7.498, 10596.374, 225.772, 52591.134 20/06/05,01:03:57,16,09,1, 11.9,1,1, 7.498, 10596.374, 225.780, 52591.138 20/06/05,01:03:57,17,09,1, 11.9,1,1, 7.498, 10596.382, 225.773, 52591.123 20/06/05,01:03:57,18,09,1, 11.9,1,1, 7.498, 10596.389, 225.806, 52591.154 20/06/05,01:03:57,19,09,1, 11.9,1,1, 7.498, 10596.407, 225.771, 52591.168 20/06/05,01:03:58,00,09,1, 11.9,1,1, 7.494, 10596.479, 225.756, 52591.143 20/06/05,01:03:58,01,09,1, 11.9,1,1, 7.494, 10596.426, 225.786, 52591.137 20/06/05,01:03:58,02,09,1, 11.9,1,1, 7.494, 10596.402, 225.775, 52591.146 20/06/05,01:03:58,03,09,1, 11.9,1,1, 7.494, 10596.402, 225.776, 52591.146 20/06/05,01:03:58,04,09,1, 11.9,1,1, 7.494, 10596.415, 225.773, 52591.134 20/06/05,01:03:58,05,09,1, 11.9,1,1, 7.494, 10596.400, 225.807, 52591.150 20/06/05,01:03:58,06,09,1, 11.9,1,1, 7.494, 10596.435, 225.773, 52591.118 20/06/05,01:03:58,07,09,1, 11.9,1,1, 7.494, 10596.441, 225.780, 52591.141 20/06/05,01:03:58,08,09,1, 11.9,1,1, 7.494, 10596.439, 225.771, 52591.137 20/06/05,01:03:58,09,09,1, 11.9,1,1, 7.494, 10596.445, 225.780, 52591.127 20/06/05,01:03:58,10,09,1, 11.9,1,1, 7.494, 10596.427, 225.793, 52591.133 20/06/05,01:03:58,11,09,1, 11.9,1,1, 7.494, 10596.437, 225.781, 52591.158 20/06/05,01:03:58,12,09,1, 11.9,1,1, 7.494, 10596.441, 225.778, 52591.172 20/06/05,01:03:58,13,09,1, 11.9,1,1, 7.494, 10596.430, 225.760, 52591.120 20/06/05,01:03:58,14,09,1, 11.9,1,1, 7.494, 10596.466, 225.774, 52591.111 20/06/05,01:03:58,15,09,1, 11.9,1,1, 7.494, 10596.454, 225.774, 52591.140 20/06/05,01:03:58,16,09,1, 11.9,1,1, 7.494, 10596.459, 225.788, 52591.157 20/06/05,01:03:58,17,09,1, 11.9,1,1, 7.494, 10596.458, 225.736, 52591.140 20/06/05,01:03:58,18,09,1, 11.9,1,1, 7.494, 10596.480, 225.783, 52591.179 20/06/05,01:03:58,19,09,1, 11.9,1,1, 7.494, 10596.481, 225.756, 52591.143 20/06/05,01:03:59,00,09,1, 12.0,1,1, 7.494, 10596.496, 225.770, 52591.189 20/06/05,01:03:59,01,09,1, 12.0,1,1, 7.494, 10596.478, 225.773, 52591.139 20/06/05,01:03:59,02,09,1, 12.0,1,1, 7.494, 10596.468, 225.743, 52591.165 20/06/05,01:03:59,03,09,1, 12.0,1,1, 7.494, 10596.491, 225.769, 52591.157 20/06/05,01:03:59,04,09,1, 12.0,1,1, 7.494, 10596.488, 225.753, 52591.145 20/06/05,01:03:59,05,09,1, 12.0,1,1, 7.494, 10596.490, 225.749, 52591.118 20/06/05,01:03:59,06,09,1, 12.0,1,1, 7.494, 10596.498, 225.755, 52591.169 20/06/05,01:03:59,07,09,1, 12.0,1,1, 7.494, 10596.466, 225.767, 52591.156 20/06/05,01:03:59,08,09,1, 12.0,1,1, 7.494, 10596.501, 225.778, 52591.184 20/06/05,01:03:59,09,09,1, 12.0,1,1, 7.494, 10596.485, 225.773, 52591.150 20/06/05,01:03:59,10,09,1, 12.0,1,1, 7.494, 10596.491, 225.766, 52591.156 20/06/05,01:03:59,11,09,1, 12.0,1,1, 7.494, 10596.503, 225.773, 52591.155 20/06/05,01:03:59,12,09,1, 12.0,1,1, 7.494, 10596.500, 225.787, 52591.182 20/06/05,01:03:59,13,09,1, 12.0,1,1, 7.494, 10596.465, 225.769, 52591.165 20/06/05,01:03:59,14,09,1, 12.0,1,1, 7.494, 10596.498, 225.784, 52591.164 20/06/05,01:03:59,15,09,1, 12.0,1,1, 7.494, 10596.453, 225.786, 52591.179 20/06/05,01:03:59,16,09,1, 12.0,1,1, 7.494, 10596.478, 225.768, 52591.201 20/06/05,01:03:59,17,09,1, 12.0,1,1, 7.494, 10596.474, 225.792, 52591.185 20/06/05,01:03:59,18,09,1, 12.0,1,1, 7.494, 10596.506, 225.798, 52591.189 20/06/05,01:03:59,19,09,1, 12.0,1,1, 7.494, 10596.502, 225.770, 52591.189 20/06/05,01:04:00,00,09,1, 11.8,1,1, 7.494, 10596.571, 225.765, 52591.201 20/06/05,01:04:00,01,09,1, 11.8,1,1, 7.494, 10596.545, 225.791, 52591.222 20/06/05,01:04:00,02,09,1, 11.8,1,1, 7.494, 10596.539, 225.788, 52591.156 20/06/05,01:04:00,03,09,1, 11.8,1,1, 7.494, 10596.526, 225.781, 52591.175 20/06/05,01:04:00,04,09,1, 11.8,1,1, 7.494, 10596.533, 225.774, 52591.183 20/06/05,01:04:00,05,09,1, 11.8,1,1, 7.494, 10596.525, 225.769, 52591.174 20/06/05,01:04:00,06,09,1, 11.8,1,1, 7.494, 10596.541, 225.745, 52591.189 20/06/05,01:04:00,07,09,1, 11.8,1,1, 7.494, 10596.534, 225.765, 52591.154 20/06/05,01:04:00,08,09,1, 11.8,1,1, 7.494, 10596.515, 225.783, 52591.146 20/06/05,01:04:00,09,09,1, 11.8,1,1, 7.494, 10596.541, 225.778, 52591.171 20/06/05,01:04:00,10,09,1, 11.8,1,1, 7.494, 10596.544, 225.772, 52591.165 20/06/05,01:04:00,11,09,1, 11.8,1,1, 7.494, 10596.534, 225.786, 52591.187 20/06/05,01:04:00,12,09,1, 11.8,1,1, 7.494, 10596.535, 225.769, 52591.159 20/06/05,01:04:00,13,09,1, 11.8,1,1, 7.494, 10596.540, 225.771, 52591.176 20/06/05,01:04:00,14,09,1, 11.8,1,1, 7.494, 10596.557, 225.774, 52591.199 20/06/05,01:04:00,15,09,1, 11.8,1,1, 7.494, 10596.550, 225.776, 52591.205 20/06/05,01:04:00,16,09,1, 11.8,1,1, 7.494, 10596.577, 225.770, 52591.219 20/06/05,01:04:00,17,09,1, 11.8,1,1, 7.494, 10596.535, 225.750, 52591.217 20/06/05,01:04:00,18,09,1, 11.8,1,1, 7.494, 10596.574, 225.777, 52591.232 20/06/05,01:04:00,19,09,1, 11.8,1,1, 7.494, 10596.579, 225.765, 52591.201 20/06/05,01:04:01,00,09,1, 11.9,1,1, 7.493, 10596.588, 225.735, 52591.151 20/06/05,01:04:01,01,09,1, 11.9,1,1, 7.493, 10596.569, 225.746, 52591.185 20/06/05,01:04:01,02,09,1, 11.9,1,1, 7.493, 10596.579, 225.751, 52591.219 20/06/05,01:04:01,03,09,1, 11.9,1,1, 7.493, 10596.572, 225.747, 52591.200 20/06/05,01:04:01,04,09,1, 11.9,1,1, 7.493, 10596.557, 225.750, 52591.213 20/06/05,01:04:01,05,09,1, 11.9,1,1, 7.493, 10596.556, 225.737, 52591.177 20/06/05,01:04:01,06,09,1, 11.9,1,1, 7.493, 10596.565, 225.748, 52591.178 20/06/05,01:04:01,07,09,1, 11.9,1,1, 7.493, 10596.584, 225.743, 52591.212 20/06/05,01:04:01,08,09,1, 11.9,1,1, 7.493, 10596.556, 225.740, 52591.194 20/06/05,01:04:01,09,09,1, 11.9,1,1, 7.493, 10596.577, 225.752, 52591.178 20/06/05,01:04:01,10,09,1, 11.9,1,1, 7.493, 10596.550, 225.759, 52591.176 20/06/05,01:04:01,11,09,1, 11.9,1,1, 7.493, 10596.579, 225.747, 52591.188 20/06/05,01:04:01,12,09,1, 11.9,1,1, 7.493, 10596.585, 225.757, 52591.165 20/06/05,01:04:01,13,09,1, 11.9,1,1, 7.493, 10596.574, 225.740, 52591.176 20/06/05,01:04:01,14,09,1, 11.9,1,1, 7.493, 10596.594, 225.746, 52591.193 20/06/05,01:04:01,15,09,1, 11.9,1,1, 7.493, 10596.586, 225.739, 52591.210 20/06/05,01:04:01,16,09,1, 11.9,1,1, 7.493, 10596.599, 225.739, 52591.199 20/06/05,01:04:01,17,09,1, 11.9,1,1, 7.493, 10596.592, 225.719, 52591.185 20/06/05,01:04:01,18,09,1, 11.9,1,1, 7.493, 10596.604, 225.756, 52591.184 20/06/05,01:04:01,19,09,1, 11.9,1,1, 7.493, 10596.592, 225.735, 52591.151 20/06/05,01:04:02,00,09,1, 11.9,1,1, 7.497, 10596.646, 225.703, 52591.135 20/06/05,01:04:02,01,09,1, 11.9,1,1, 7.497, 10596.596, 225.763, 52591.175 20/06/05,01:04:02,02,09,1, 11.9,1,1, 7.497, 10596.608, 225.728, 52591.219 20/06/05,01:04:02,03,09,1, 11.9,1,1, 7.497, 10596.614, 225.768, 52591.209 20/06/05,01:04:02,04,09,1, 11.9,1,1, 7.497, 10596.611, 225.713, 52591.144 20/06/05,01:04:02,05,09,1, 11.9,1,1, 7.497, 10596.573, 225.730, 52591.150 20/06/05,01:04:02,06,09,1, 11.9,1,1, 7.497, 10596.594, 225.705, 52591.167 20/06/05,01:04:02,07,09,1, 11.9,1,1, 7.497, 10596.595, 225.712, 52591.166 20/06/05,01:04:02,08,09,1, 11.9,1,1, 7.497, 10596.615, 225.732, 52591.156 20/06/05,01:04:02,09,09,1, 11.9,1,1, 7.497, 10596.611, 225.713, 52591.166 20/06/05,01:04:02,10,09,1, 11.9,1,1, 7.497, 10596.611, 225.702, 52591.153 20/06/05,01:04:02,11,09,1, 11.9,1,1, 7.497, 10596.614, 225.705, 52591.135 20/06/05,01:04:02,12,09,1, 11.9,1,1, 7.497, 10596.622, 225.722, 52591.138 20/06/05,01:04:02,13,09,1, 11.9,1,1, 7.497, 10596.620, 225.708, 52591.171 20/06/05,01:04:02,14,09,1, 11.9,1,1, 7.497, 10596.628, 225.698, 52591.151 20/06/05,01:04:02,15,09,1, 11.9,1,1, 7.497, 10596.623, 225.698, 52591.178 20/06/05,01:04:02,16,09,1, 11.9,1,1, 7.497, 10596.640, 225.658, 52591.161 20/06/05,01:04:02,17,09,1, 11.9,1,1, 7.497, 10596.655, 225.695, 52591.187 20/06/05,01:04:02,18,09,1, 11.9,1,1, 7.497, 10596.635, 225.680, 52591.187 20/06/05,01:04:02,19,09,1, 11.9,1,1, 7.497, 10596.649, 225.703, 52591.135 20/06/05,01:04:03,00,09,1, 11.9,1,1, 7.494, 10596.646, 225.652, 52591.181 20/06/05,01:04:03,01,09,1, 11.9,1,1, 7.494, 10596.664, 225.707, 52591.170 20/06/05,01:04:03,02,09,1, 11.9,1,1, 7.494, 10596.646, 225.697, 52591.172 20/06/05,01:04:03,03,09,1, 11.9,1,1, 7.494, 10596.637, 225.674, 52591.182 20/06/05,01:04:03,04,09,1, 11.9,1,1, 7.494, 10596.646, 225.711, 52591.168 20/06/05,01:04:03,05,09,1, 11.9,1,1, 7.494, 10596.655, 225.691, 52591.176 20/06/05,01:04:03,06,09,1, 11.9,1,1, 7.494, 10596.652, 225.691, 52591.160 20/06/05,01:04:03,07,09,1, 11.9,1,1, 7.494, 10596.654, 225.689, 52591.144 20/06/05,01:04:03,08,09,1, 11.9,1,1, 7.494, 10596.652, 225.678, 52591.186 20/06/05,01:04:03,09,09,1, 11.9,1,1, 7.494, 10596.669, 225.668, 52591.152 20/06/05,01:04:03,10,09,1, 11.9,1,1, 7.494, 10596.654, 225.684, 52591.201 20/06/05,01:04:03,11,09,1, 11.9,1,1, 7.494, 10596.667, 225.658, 52591.171 20/06/05,01:04:03,12,09,1, 11.9,1,1, 7.494, 10596.670, 225.672, 52591.204 20/06/05,01:04:03,13,09,1, 11.9,1,1, 7.494, 10596.681, 225.640, 52591.181 20/06/05,01:04:03,14,09,1, 11.9,1,1, 7.494, 10596.640, 225.659, 52591.190 20/06/05,01:04:03,15,09,1, 11.9,1,1, 7.494, 10596.667, 225.674, 52591.204 20/06/05,01:04:03,16,09,1, 11.9,1,1, 7.494, 10596.658, 225.669, 52591.214 20/06/05,01:04:03,17,09,1, 11.9,1,1, 7.494, 10596.679, 225.660, 52591.225 20/06/05,01:04:03,18,09,1, 11.9,1,1, 7.494, 10596.680, 225.668, 52591.227 20/06/05,01:04:03,19,09,1, 11.9,1,1, 7.494, 10596.648, 225.652, 52591.181 20/06/05,01:04:04,00,10,1, 11.9,1,1, 7.495, 10596.704, 225.644, 52591.203 20/06/05,01:04:04,01,10,1, 11.9,1,1, 7.495, 10596.656, 225.656, 52591.161 20/06/05,01:04:04,02,10,1, 11.9,1,1, 7.495, 10596.666, 225.688, 52591.194 20/06/05,01:04:04,03,10,1, 11.9,1,1, 7.495, 10596.695, 225.655, 52591.222 20/06/05,01:04:04,04,10,1, 11.9,1,1, 7.495, 10596.689, 225.646, 52591.217 20/06/05,01:04:04,05,10,1, 11.9,1,1, 7.495, 10596.670, 225.679, 52591.196 20/06/05,01:04:04,06,10,1, 11.9,1,1, 7.495, 10596.694, 225.638, 52591.167 20/06/05,01:04:04,07,10,1, 11.9,1,1, 7.495, 10596.686, 225.642, 52591.176 20/06/05,01:04:04,08,10,1, 11.9,1,1, 7.495, 10596.691, 225.665, 52591.226 20/06/05,01:04:04,09,10,1, 11.9,1,1, 7.495, 10596.693, 225.669, 52591.193 20/06/05,01:04:04,10,10,1, 11.9,1,1, 7.495, 10596.687, 225.684, 52591.200 20/06/05,01:04:04,11,10,1, 11.9,1,1, 7.495, 10596.685, 225.665, 52591.193 20/06/05,01:04:04,12,10,1, 11.9,1,1, 7.495, 10596.695, 225.656, 52591.188 20/06/05,01:04:04,13,10,1, 11.9,1,1, 7.495, 10596.710, 225.652, 52591.210 20/06/05,01:04:04,14,10,1, 11.9,1,1, 7.495, 10596.682, 225.629, 52591.235 20/06/05,01:04:04,15,10,1, 11.9,1,1, 7.495, 10596.692, 225.667, 52591.183 20/06/05,01:04:04,16,10,1, 11.9,1,1, 7.495, 10596.698, 225.627, 52591.205 20/06/05,01:04:04,17,10,1, 11.9,1,1, 7.495, 10596.700, 225.635, 52591.196 20/06/05,01:04:04,18,10,1, 11.9,1,1, 7.495, 10596.717, 225.662, 52591.262 20/06/05,01:04:04,19,10,1, 11.9,1,1, 7.495, 10596.712, 225.644, 52591.203 20/06/05,01:04:05,00,10,1, 11.8,1,1, 7.494, 10596.771, 225.614, 52591.034 20/06/05,01:04:05,01,10,1, 11.8,1,1, 7.494, 10596.725, 225.647, 52591.201 20/06/05,01:04:05,02,10,1, 11.8,1,1, 7.494, 10596.709, 225.638, 52591.200 20/06/05,01:04:05,03,10,1, 11.8,1,1, 7.494, 10596.692, 225.651, 52591.200 20/06/05,01:04:05,04,10,1, 11.8,1,1, 7.494, 10596.721, 225.654, 52591.182 20/06/05,01:04:05,05,10,1, 11.8,1,1, 7.494, 10596.713, 225.651, 52591.240 20/06/05,01:04:05,06,10,1, 11.8,1,1, 7.494, 10596.744, 225.629, 52591.316 20/06/05,01:04:05,07,10,1, 11.8,1,1, 7.494, 10596.738, 225.656, 52591.292 20/06/05,01:04:05,08,10,1, 11.8,1,1, 7.494, 10596.754, 225.652, 52591.240 20/06/05,01:04:05,09,10,1, 11.8,1,1, 7.494, 10596.722, 225.645, 52591.233 20/06/05,01:04:05,10,10,1, 11.8,1,1, 7.494, 10596.725, 225.656, 52591.304 20/06/05,01:04:05,11,10,1, 11.8,1,1, 7.494, 10596.739, 225.651, 52591.330 20/06/05,01:04:05,12,10,1, 11.8,1,1, 7.494, 10596.727, 225.638, 52591.243 20/06/05,01:04:05,13,10,1, 11.8,1,1, 7.494, 10596.745, 225.641, 52591.272 20/06/05,01:04:05,14,10,1, 11.8,1,1, 7.494, 10596.751, 225.644, 52591.241 20/06/05,01:04:05,15,10,1, 11.8,1,1, 7.494, 10596.757, 225.640, 52591.183 20/06/05,01:04:05,16,10,1, 11.8,1,1, 7.494, 10596.731, 225.632, 52591.330 20/06/05,01:04:05,17,10,1, 11.8,1,1, 7.494, 10596.753, 225.625, 52591.337 20/06/05,01:04:05,18,10,1, 11.8,1,1, 7.494, 10596.740, 225.615, 52591.263 20/06/05,01:04:05,19,10,1, 11.8,1,1, 7.494, 10596.773, 225.614, 52591.034 20/06/05,01:04:06,00,10,1, 11.9,1,1, 7.494, 10596.813, 225.591, 52591.254 20/06/05,01:04:06,01,10,1, 11.9,1,1, 7.494, 10596.784, 225.595, 52591.260 20/06/05,01:04:06,02,10,1, 11.9,1,1, 7.494, 10596.767, 225.619, 52591.307 20/06/05,01:04:06,03,10,1, 11.9,1,1, 7.494, 10596.758, 225.616, 52591.279 20/06/05,01:04:06,04,10,1, 11.9,1,1, 7.494, 10596.777, 225.606, 52591.275 20/06/05,01:04:06,05,10,1, 11.9,1,1, 7.494, 10596.770, 225.615, 52591.301 20/06/05,01:04:06,06,10,1, 11.9,1,1, 7.494, 10596.767, 225.619, 52591.293 20/06/05,01:04:06,07,10,1, 11.9,1,1, 7.494, 10596.788, 225.606, 52591.270 20/06/05,01:04:06,08,10,1, 11.9,1,1, 7.494, 10596.792, 225.594, 52591.274 20/06/05,01:04:06,09,10,1, 11.9,1,1, 7.494, 10596.788, 225.610, 52591.250 20/06/05,01:04:06,10,10,1, 11.9,1,1, 7.494, 10596.789, 225.576, 52591.278 20/06/05,01:04:06,11,10,1, 11.9,1,1, 7.494, 10596.805, 225.610, 52591.317 20/06/05,01:04:06,12,10,1, 11.9,1,1, 7.494, 10596.812, 225.609, 52591.297 20/06/05,01:04:06,13,10,1, 11.9,1,1, 7.494, 10596.834, 225.612, 52591.284 20/06/05,01:04:06,14,10,1, 11.9,1,1, 7.494, 10596.798, 225.595, 52591.272 20/06/05,01:04:06,15,10,1, 11.9,1,1, 7.494, 10596.820, 225.597, 52591.285 20/06/05,01:04:06,16,10,1, 11.9,1,1, 7.494, 10596.817, 225.587, 52591.272 20/06/05,01:04:06,17,10,1, 11.9,1,1, 7.494, 10596.808, 225.596, 52591.303 20/06/05,01:04:06,18,10,1, 11.9,1,1, 7.494, 10596.831, 225.610, 52591.292 20/06/05,01:04:06,19,10,1, 11.9,1,1, 7.494, 10596.817, 225.591, 52591.254 20/06/05,01:04:07,00,10,1, 11.9,1,1, 7.491, 10596.838, 225.578, 52591.329 20/06/05,01:04:07,01,10,1, 11.9,1,1, 7.491, 10596.818, 225.569, 52591.260 20/06/05,01:04:07,02,10,1, 11.9,1,1, 7.491, 10596.835, 225.575, 52591.265 20/06/05,01:04:07,03,10,1, 11.9,1,1, 7.491, 10596.786, 225.584, 52591.296 20/06/05,01:04:07,04,10,1, 11.9,1,1, 7.491, 10596.796, 225.602, 52591.266 20/06/05,01:04:07,05,10,1, 11.9,1,1, 7.491, 10596.842, 225.588, 52591.307 20/06/05,01:04:07,06,10,1, 11.9,1,1, 7.491, 10596.821, 225.570, 52591.268 20/06/05,01:04:07,07,10,1, 11.9,1,1, 7.491, 10596.813, 225.609, 52591.284 20/06/05,01:04:07,08,10,1, 11.9,1,1, 7.491, 10596.820, 225.607, 52591.320 20/06/05,01:04:07,09,10,1, 11.9,1,1, 7.491, 10596.835, 225.595, 52591.275 20/06/05,01:04:07,10,10,1, 11.9,1,1, 7.491, 10596.837, 225.599, 52591.313 20/06/05,01:04:07,11,10,1, 11.9,1,1, 7.491, 10596.831, 225.561, 52591.287 20/06/05,01:04:07,12,10,1, 11.9,1,1, 7.491, 10596.845, 225.582, 52591.262 20/06/05,01:04:07,13,10,1, 11.9,1,1, 7.491, 10596.844, 225.569, 52591.273 20/06/05,01:04:07,14,10,1, 11.9,1,1, 7.491, 10596.828, 225.583, 52591.352 20/06/05,01:04:07,15,10,1, 11.9,1,1, 7.491, 10596.851, 225.555, 52591.295 20/06/05,01:04:07,16,10,1, 11.9,1,1, 7.491, 10596.849, 225.610, 52591.330 20/06/05,01:04:07,17,10,1, 11.9,1,1, 7.491, 10596.855, 225.597, 52591.307 20/06/05,01:04:07,18,10,1, 11.9,1,1, 7.491, 10596.861, 225.565, 52591.279 20/06/05,01:04:07,19,10,1, 11.9,1,1, 7.491, 10596.846, 225.578, 52591.329 20/06/05,01:04:08,00,10,1, 11.9,1,1, 7.494, 10596.913, 225.592, 52591.311 20/06/05,01:04:08,01,10,1, 11.9,1,1, 7.494, 10596.881, 225.572, 52591.308 20/06/05,01:04:08,02,10,1, 11.9,1,1, 7.494, 10596.880, 225.567, 52591.298 20/06/05,01:04:08,03,10,1, 11.9,1,1, 7.494, 10596.887, 225.605, 52591.309 20/06/05,01:04:08,04,10,1, 11.9,1,1, 7.494, 10596.867, 225.593, 52591.290 20/06/05,01:04:08,05,10,1, 11.9,1,1, 7.494, 10596.874, 225.577, 52591.303 20/06/05,01:04:08,06,10,1, 11.9,1,1, 7.494, 10596.881, 225.558, 52591.328 20/06/05,01:04:08,07,10,1, 11.9,1,1, 7.494, 10596.890, 225.568, 52591.298 20/06/05,01:04:08,08,10,1, 11.9,1,1, 7.494, 10596.866, 225.560, 52591.287 20/06/05,01:04:08,09,10,1, 11.9,1,1, 7.494, 10596.907, 225.555, 52591.231 20/06/05,01:04:08,10,10,1, 11.9,1,1, 7.494, 10596.886, 225.594, 52591.261 20/06/05,01:04:08,11,10,1, 11.9,1,1, 7.494, 10596.876, 225.584, 52591.307 20/06/05,01:04:08,12,10,1, 11.9,1,1, 7.494, 10596.890, 225.589, 52591.323 20/06/05,01:04:08,13,10,1, 11.9,1,1, 7.494, 10596.894, 225.570, 52591.295 20/06/05,01:04:08,14,10,1, 11.9,1,1, 7.494, 10596.858, 225.572, 52591.259 20/06/05,01:04:08,15,10,1, 11.9,1,1, 7.494, 10596.916, 225.572, 52591.279 20/06/05,01:04:08,16,10,1, 11.9,1,1, 7.494, 10596.905, 225.588, 52591.254 20/06/05,01:04:08,17,10,1, 11.9,1,1, 7.494, 10596.886, 225.595, 52591.316 20/06/05,01:04:08,18,10,1, 11.9,1,1, 7.494, 10596.911, 225.580, 52591.320 20/06/05,01:04:08,19,10,1, 11.9,1,1, 7.494, 10596.921, 225.592, 52591.311 20/06/05,01:04:09,00,10,1, 11.9,1,1, 7.492, 10596.963, 225.577, 52591.327 20/06/05,01:04:09,01,10,1, 11.9,1,1, 7.492, 10596.907, 225.571, 52591.320 20/06/05,01:04:09,02,10,1, 11.9,1,1, 7.492, 10596.902, 225.586, 52591.296 20/06/05,01:04:09,03,10,1, 11.9,1,1, 7.492, 10596.936, 225.572, 52591.278 20/06/05,01:04:09,04,10,1, 11.9,1,1, 7.492, 10596.936, 225.577, 52591.348 20/06/05,01:04:09,05,10,1, 11.9,1,1, 7.492, 10596.952, 225.562, 52591.287 20/06/05,01:04:09,06,10,1, 11.9,1,1, 7.492, 10596.915, 225.555, 52591.324 20/06/05,01:04:09,07,10,1, 11.9,1,1, 7.492, 10596.907, 225.565, 52591.321 20/06/05,01:04:09,08,10,1, 11.9,1,1, 7.492, 10596.956, 225.582, 52591.331 20/06/05,01:04:09,09,10,1, 11.9,1,1, 7.492, 10596.930, 225.551, 52591.314 20/06/05,01:04:09,10,10,1, 11.9,1,1, 7.492, 10596.950, 225.577, 52591.304 20/06/05,01:04:09,11,10,1, 11.9,1,1, 7.492, 10596.942, 225.552, 52591.298 20/06/05,01:04:09,12,10,1, 11.9,1,1, 7.492, 10596.941, 225.566, 52591.283 20/06/05,01:04:09,13,10,1, 11.9,1,1, 7.492, 10596.970, 225.567, 52591.346 20/06/05,01:04:09,14,10,1, 11.9,1,1, 7.492, 10596.941, 225.582, 52591.293 20/06/05,01:04:09,15,10,1, 11.9,1,1, 7.492, 10596.947, 225.573, 52591.264 20/06/05,01:04:09,16,10,1, 11.9,1,1, 7.492, 10596.944, 225.544, 52591.282 20/06/05,01:04:09,17,10,1, 11.9,1,1, 7.492, 10596.927, 225.566, 52591.308 20/06/05,01:04:09,18,10,1, 11.9,1,1, 7.492, 10596.953, 225.558, 52591.315 20/06/05,01:04:09,19,10,1, 11.9,1,1, 7.492, 10596.964, 225.577, 52591.327 20/06/05,01:04:10,00,10,1, 11.9,1,1, 7.492, 10596.963, 225.549, 52591.207 20/06/05,01:04:10,01,10,1, 11.9,1,1, 7.492, 10596.961, 225.591, 52591.338 20/06/05,01:04:10,02,10,1, 11.9,1,1, 7.492, 10596.964, 225.551, 52591.307 20/06/05,01:04:10,03,10,1, 11.9,1,1, 7.492, 10596.974, 225.576, 52591.301 20/06/05,01:04:10,04,10,1, 11.9,1,1, 7.492, 10596.984, 225.546, 52591.276 20/06/05,01:04:10,05,10,1, 11.9,1,1, 7.492, 10596.954, 225.576, 52591.242 20/06/05,01:04:10,06,10,1, 11.9,1,1, 7.492, 10596.962, 225.545, 52591.243 20/06/05,01:04:10,07,10,1, 11.9,1,1, 7.492, 10596.958, 225.529, 52591.208 20/06/05,01:04:10,08,10,1, 11.9,1,1, 7.492, 10596.947, 225.561, 52591.240 20/06/05,01:04:10,09,10,1, 11.9,1,1, 7.492, 10596.965, 225.531, 52591.235 20/06/05,01:04:10,10,10,1, 11.9,1,1, 7.492, 10596.961, 225.565, 52591.254 20/06/05,01:04:10,11,10,1, 11.9,1,1, 7.492, 10596.978, 225.522, 52591.217 20/06/05,01:04:10,12,10,1, 11.9,1,1, 7.492, 10596.966, 225.544, 52591.285 20/06/05,01:04:10,13,10,1, 11.9,1,1, 7.492, 10596.988, 225.548, 52591.281 20/06/05,01:04:10,14,10,1, 11.9,1,1, 7.492, 10596.984, 225.551, 52591.212 20/06/05,01:04:10,15,10,1, 11.9,1,1, 7.492, 10596.962, 225.535, 52591.229 20/06/05,01:04:10,16,10,1, 11.9,1,1, 7.492, 10596.979, 225.562, 52591.269 20/06/05,01:04:10,17,10,1, 11.9,1,1, 7.492, 10596.958, 225.550, 52591.178 20/06/05,01:04:10,18,10,1, 11.9,1,1, 7.492, 10596.967, 225.548, 52591.220 20/06/05,01:04:10,19,10,1, 11.9,1,1, 7.492, 10596.967, 225.549, 52591.207 20/06/05,01:04:11,00,10,1, 11.9,1,1, 7.492, 10596.980, 225.560, 52591.234 20/06/05,01:04:11,01,10,1, 11.9,1,1, 7.492, 10596.964, 225.540, 52591.228 20/06/05,01:04:11,02,10,1, 11.9,1,1, 7.492, 10596.982, 225.561, 52591.200 20/06/05,01:04:11,03,10,1, 11.9,1,1, 7.492, 10596.971, 225.518, 52591.226 20/06/05,01:04:11,04,10,1, 11.9,1,1, 7.492, 10596.984, 225.530, 52591.246 20/06/05,01:04:11,05,10,1, 11.9,1,1, 7.492, 10596.979, 225.530, 52591.232 20/06/05,01:04:11,06,10,1, 11.9,1,1, 7.492, 10596.983, 225.520, 52591.245 20/06/05,01:04:11,07,10,1, 11.9,1,1, 7.492, 10597.003, 225.539, 52591.202 20/06/05,01:04:11,08,10,1, 11.9,1,1, 7.492, 10596.994, 225.525, 52591.198 20/06/05,01:04:11,09,10,1, 11.9,1,1, 7.492, 10597.012, 225.548, 52591.208 20/06/05,01:04:11,10,10,1, 11.9,1,1, 7.492, 10597.012, 225.547, 52591.262 20/06/05,01:04:11,11,10,1, 11.9,1,1, 7.492, 10596.989, 225.543, 52591.254 20/06/05,01:04:11,12,10,1, 11.9,1,1, 7.492, 10597.001, 225.558, 52591.257 20/06/05,01:04:11,13,10,1, 11.9,1,1, 7.492, 10597.003, 225.538, 52591.206 20/06/05,01:04:11,14,10,1, 11.9,1,1, 7.492, 10596.991, 225.559, 52591.227 20/06/05,01:04:11,15,10,1, 11.9,1,1, 7.492, 10597.015, 225.560, 52591.234 20/06/05,01:04:11,16,10,1, 11.9,1,1, 7.492, 10597.003, 225.569, 52591.218 20/06/05,01:04:11,17,10,1, 11.9,1,1, 7.492, 10596.992, 225.553, 52591.251 20/06/05,01:04:11,18,10,1, 11.9,1,1, 7.492, 10597.017, 225.546, 52591.198 20/06/05,01:04:11,19,10,1, 11.9,1,1, 7.492, 10596.981, 225.560, 52591.234 20/06/05,01:04:12,00,10,1, 11.9,1,1, 7.491, 10597.038, 225.536, 52591.263 20/06/05,01:04:12,01,10,1, 11.9,1,1, 7.491, 10597.010, 225.553, 52591.209 20/06/05,01:04:12,02,10,1, 11.9,1,1, 7.491, 10597.025, 225.538, 52591.192 20/06/05,01:04:12,03,10,1, 11.9,1,1, 7.491, 10597.035, 225.553, 52591.258 20/06/05,01:04:12,04,10,1, 11.9,1,1, 7.491, 10597.024, 225.550, 52591.266 20/06/05,01:04:12,05,10,1, 11.9,1,1, 7.491, 10597.022, 225.553, 52591.220 20/06/05,01:04:12,06,10,1, 11.9,1,1, 7.491, 10597.050, 225.548, 52591.243 20/06/05,01:04:12,07,10,1, 11.9,1,1, 7.491, 10597.035, 225.518, 52591.250 20/06/05,01:04:12,08,10,1, 11.9,1,1, 7.491, 10597.043, 225.539, 52591.229 20/06/05,01:04:12,09,10,1, 11.9,1,1, 7.491, 10597.053, 225.576, 52591.267 20/06/05,01:04:12,10,10,1, 11.9,1,1, 7.491, 10597.048, 225.546, 52591.289 20/06/05,01:04:12,11,10,1, 11.9,1,1, 7.491, 10597.010, 225.544, 52591.247 20/06/05,01:04:12,12,10,1, 11.9,1,1, 7.491, 10597.035, 225.532, 52591.213 20/06/05,01:04:12,13,10,1, 11.9,1,1, 7.491, 10597.029, 225.554, 52591.228 20/06/05,01:04:12,14,10,1, 11.9,1,1, 7.491, 10597.034, 225.545, 52591.242 20/06/05,01:04:12,15,10,1, 11.9,1,1, 7.491, 10597.065, 225.542, 52591.224 20/06/05,01:04:12,16,10,1, 11.9,1,1, 7.491, 10597.034, 225.566, 52591.271 20/06/05,01:04:12,17,10,1, 11.9,1,1, 7.491, 10597.018, 225.553, 52591.236 20/06/05,01:04:12,18,10,1, 11.9,1,1, 7.491, 10597.046, 225.533, 52591.264 20/06/05,01:04:12,19,10,1, 11.9,1,1, 7.491, 10597.045, 225.536, 52591.263 20/06/05,01:04:13,00,10,1, 11.9,1,1, 7.491, 10597.088, 225.563, 52591.255 20/06/05,01:04:13,01,10,1, 11.9,1,1, 7.491, 10597.078, 225.549, 52591.234 20/06/05,01:04:13,02,10,1, 11.9,1,1, 7.491, 10597.050, 225.548, 52591.264 20/06/05,01:04:13,03,10,1, 11.9,1,1, 7.491, 10597.058, 225.587, 52591.280 20/06/05,01:04:13,04,10,1, 11.9,1,1, 7.491, 10597.070, 225.522, 52591.272 20/06/05,01:04:13,05,10,1, 11.9,1,1, 7.491, 10597.061, 225.552, 52591.213 20/06/05,01:04:13,06,10,1, 11.9,1,1, 7.491, 10597.056, 225.556, 52591.253 20/06/05,01:04:13,07,10,1, 11.9,1,1, 7.491, 10597.055, 225.548, 52591.236 20/06/05,01:04:13,08,10,1, 11.9,1,1, 7.491, 10597.072, 225.544, 52591.255 20/06/05,01:04:13,09,10,1, 11.9,1,1, 7.491, 10597.061, 225.559, 52591.276 20/06/05,01:04:13,10,10,1, 11.9,1,1, 7.491, 10597.084, 225.545, 52591.284 20/06/05,01:04:13,11,10,1, 11.9,1,1, 7.491, 10597.070, 225.540, 52591.269 20/06/05,01:04:13,12,10,1, 11.9,1,1, 7.491, 10597.076, 225.566, 52591.238 20/06/05,01:04:13,13,10,1, 11.9,1,1, 7.491, 10597.083, 225.568, 52591.260 20/06/05,01:04:13,14,10,1, 11.9,1,1, 7.491, 10597.079, 225.535, 52591.271 20/06/05,01:04:13,15,10,1, 11.9,1,1, 7.491, 10597.066, 225.555, 52591.266 20/06/05,01:04:13,16,10,1, 11.9,1,1, 7.491, 10597.097, 225.562, 52591.253 20/06/05,01:04:13,17,10,1, 11.9,1,1, 7.491, 10597.104, 225.548, 52591.236 20/06/05,01:04:13,18,10,1, 11.9,1,1, 7.491, 10597.080, 225.572, 52591.287 20/06/05,01:04:13,19,10,1, 11.9,1,1, 7.491, 10597.092, 225.563, 52591.255 20/06/05,01:04:14,00,10,1, 11.9,1,1, 7.490, 10597.122, 225.557, 52591.318 20/06/05,01:04:14,01,10,1, 11.9,1,1, 7.490, 10597.087, 225.555, 52591.293 20/06/05,01:04:14,02,10,1, 11.9,1,1, 7.490, 10597.086, 225.566, 52591.269 20/06/05,01:04:14,03,10,1, 11.9,1,1, 7.490, 10597.093, 225.530, 52591.236 20/06/05,01:04:14,04,10,1, 11.9,1,1, 7.490, 10597.110, 225.531, 52591.262 20/06/05,01:04:14,05,10,1, 11.9,1,1, 7.490, 10597.120, 225.551, 52591.298 20/06/05,01:04:14,06,10,1, 11.9,1,1, 7.490, 10597.103, 225.543, 52591.262 20/06/05,01:04:14,07,10,1, 11.9,1,1, 7.490, 10597.108, 225.540, 52591.314 20/06/05,01:04:14,08,10,1, 11.9,1,1, 7.490, 10597.118, 225.556, 52591.295 20/06/05,01:04:14,09,10,1, 11.9,1,1, 7.490, 10597.120, 225.554, 52591.287 20/06/05,01:04:14,10,10,1, 11.9,1,1, 7.490, 10597.100, 225.543, 52591.241 20/06/05,01:04:14,11,10,1, 11.9,1,1, 7.490, 10597.120, 225.548, 52591.266 20/06/05,01:04:14,12,10,1, 11.9,1,1, 7.490, 10597.097, 225.566, 52591.311 20/06/05,01:04:14,13,10,1, 11.9,1,1, 7.490, 10597.128, 225.533, 52591.267 20/06/05,01:04:14,14,10,1, 11.9,1,1, 7.490, 10597.112, 225.556, 52591.306 20/06/05,01:04:14,15,10,1, 11.9,1,1, 7.490, 10597.104, 225.557, 52591.291 20/06/05,01:04:14,16,10,1, 11.9,1,1, 7.490, 10597.114, 225.549, 52591.281 20/06/05,01:04:14,17,10,1, 11.9,1,1, 7.490, 10597.127, 225.553, 52591.269 20/06/05,01:04:14,18,10,1, 11.9,1,1, 7.490, 10597.122, 225.542, 52591.297 20/06/05,01:04:14,19,10,1, 11.9,1,1, 7.490, 10597.129, 225.557, 52591.318 20/06/05,01:04:15,00,10,1, 11.9,1,1, 7.490, 10597.130, 225.535, 52591.278 20/06/05,01:04:15,01,10,1, 11.9,1,1, 7.490, 10597.129, 225.555, 52591.278 20/06/05,01:04:15,02,10,1, 11.9,1,1, 7.490, 10597.139, 225.537, 52591.276 20/06/05,01:04:15,03,10,1, 11.9,1,1, 7.490, 10597.106, 225.543, 52591.338 20/06/05,01:04:15,04,10,1, 11.9,1,1, 7.490, 10597.122, 225.538, 52591.278 20/06/05,01:04:15,05,10,1, 11.9,1,1, 7.490, 10597.116, 225.583, 52591.278 20/06/05,01:04:15,06,10,1, 11.9,1,1, 7.490, 10597.117, 225.540, 52591.256 20/06/05,01:04:15,07,10,1, 11.9,1,1, 7.490, 10597.132, 225.539, 52591.285 20/06/05,01:04:15,08,10,1, 11.9,1,1, 7.490, 10597.127, 225.551, 52591.292 20/06/05,01:04:15,09,10,1, 11.9,1,1, 7.490, 10597.137, 225.549, 52591.331 20/06/05,01:04:15,10,10,1, 11.9,1,1, 7.490, 10597.151, 225.559, 52591.292 20/06/05,01:04:15,11,10,1, 11.9,1,1, 7.490, 10597.150, 225.524, 52591.249 20/06/05,01:04:15,12,10,1, 11.9,1,1, 7.490, 10597.121, 225.540, 52591.259 20/06/05,01:04:15,13,10,1, 11.9,1,1, 7.490, 10597.141, 225.561, 52591.258 20/06/05,01:04:15,14,10,1, 11.9,1,1, 7.490, 10597.148, 225.542, 52591.283 20/06/05,01:04:15,15,10,1, 11.9,1,1, 7.490, 10597.151, 225.548, 52591.279 20/06/05,01:04:15,16,10,1, 11.9,1,1, 7.490, 10597.143, 225.557, 52591.314 20/06/05,01:04:15,17,10,1, 11.9,1,1, 7.490, 10597.169, 225.534, 52591.301 20/06/05,01:04:15,18,10,1, 11.9,1,1, 7.490, 10597.165, 225.533, 52591.293 20/06/05,01:04:15,19,10,1, 11.9,1,1, 7.490, 10597.134, 225.535, 52591.278 20/06/05,01:04:16,00,10,1, 11.9,1,1, 7.495, 10597.222, 225.541, 52591.316 20/06/05,01:04:16,01,10,1, 11.9,1,1, 7.495, 10597.134, 225.545, 52591.320 20/06/05,01:04:16,02,10,1, 11.9,1,1, 7.495, 10597.178, 225.542, 52591.336 20/06/05,01:04:16,03,10,1, 11.9,1,1, 7.495, 10597.141, 225.525, 52591.324 20/06/05,01:04:16,04,10,1, 11.9,1,1, 7.495, 10597.170, 225.553, 52591.318 20/06/05,01:04:16,05,10,1, 11.9,1,1, 7.495, 10597.155, 225.519, 52591.321 20/06/05,01:04:16,06,10,1, 11.9,1,1, 7.495, 10597.168, 225.557, 52591.335 20/06/05,01:04:16,07,10,1, 11.9,1,1, 7.495, 10597.168, 225.536, 52591.308 20/06/05,01:04:16,08,10,1, 11.9,1,1, 7.495, 10597.175, 225.545, 52591.294 20/06/05,01:04:16,09,10,1, 11.9,1,1, 7.495, 10597.156, 225.553, 52591.296 20/06/05,01:04:16,10,10,1, 11.9,1,1, 7.495, 10597.192, 225.567, 52591.299 20/06/05,01:04:16,11,10,1, 11.9,1,1, 7.495, 10597.182, 225.549, 52591.319 20/06/05,01:04:16,12,10,1, 11.9,1,1, 7.495, 10597.176, 225.539, 52591.287 20/06/05,01:04:16,13,10,1, 11.9,1,1, 7.495, 10597.188, 225.555, 52591.283 20/06/05,01:04:16,14,10,1, 11.9,1,1, 7.495, 10597.185, 225.544, 52591.354 20/06/05,01:04:16,15,10,1, 11.9,1,1, 7.495, 10597.186, 225.545, 52591.318 20/06/05,01:04:16,16,10,1, 11.9,1,1, 7.495, 10597.208, 225.554, 52591.361 20/06/05,01:04:16,17,10,1, 11.9,1,1, 7.495, 10597.195, 225.548, 52591.350 20/06/05,01:04:16,18,10,1, 11.9,1,1, 7.495, 10597.187, 225.552, 52591.327 20/06/05,01:04:16,19,10,1, 11.9,1,1, 7.495, 10597.224, 225.541, 52591.316 20/06/05,01:04:17,00,10,1, 11.9,1,1, 7.493, 10597.230, 225.553, 52591.356 20/06/05,01:04:17,01,10,1, 11.9,1,1, 7.493, 10597.223, 225.525, 52591.306 20/06/05,01:04:17,02,10,1, 11.9,1,1, 7.493, 10597.210, 225.542, 52591.331 20/06/05,01:04:17,03,10,1, 11.9,1,1, 7.493, 10597.225, 225.555, 52591.314 20/06/05,01:04:17,04,10,1, 11.9,1,1, 7.493, 10597.242, 225.541, 52591.287 20/06/05,01:04:17,05,10,1, 11.9,1,1, 7.493, 10597.216, 225.555, 52591.357 20/06/05,01:04:17,06,10,1, 11.9,1,1, 7.493, 10597.225, 225.566, 52591.360 20/06/05,01:04:17,07,10,1, 11.9,1,1, 7.493, 10597.221, 225.532, 52591.360 20/06/05,01:04:17,08,10,1, 11.9,1,1, 7.493, 10597.244, 225.539, 52591.349 20/06/05,01:04:17,09,10,1, 11.9,1,1, 7.493, 10597.219, 225.549, 52591.317 20/06/05,01:04:17,10,10,1, 11.9,1,1, 7.493, 10597.225, 225.542, 52591.269 20/06/05,01:04:17,11,10,1, 11.9,1,1, 7.493, 10597.229, 225.552, 52591.333 20/06/05,01:04:17,12,10,1, 11.9,1,1, 7.493, 10597.212, 225.533, 52591.353 20/06/05,01:04:17,13,10,1, 11.9,1,1, 7.493, 10597.234, 225.541, 52591.316 20/06/05,01:04:17,14,10,1, 11.9,1,1, 7.493, 10597.238, 225.545, 52591.334 20/06/05,01:04:17,15,10,1, 11.9,1,1, 7.493, 10597.248, 225.542, 52591.300 20/06/05,01:04:17,16,10,1, 11.9,1,1, 7.493, 10597.244, 225.557, 52591.329 20/06/05,01:04:17,17,10,1, 11.9,1,1, 7.493, 10597.263, 225.534, 52591.297 20/06/05,01:04:17,18,10,1, 11.9,1,1, 7.493, 10597.262, 225.552, 52591.342 20/06/05,01:04:17,19,10,1, 11.9,1,1, 7.493, 10597.234, 225.553, 52591.356 20/06/05,01:04:18,00,10,1, 11.9,1,1, 7.491, 10597.272, 225.536, 52591.316 20/06/05,01:04:18,01,10,1, 11.9,1,1, 7.491, 10597.276, 225.537, 52591.277 20/06/05,01:04:18,02,10,1, 11.9,1,1, 7.491, 10597.258, 225.548, 52591.298 20/06/05,01:04:18,03,10,1, 11.9,1,1, 7.491, 10597.276, 225.561, 52591.332 20/06/05,01:04:18,04,10,1, 11.9,1,1, 7.491, 10597.275, 225.549, 52591.333 20/06/05,01:04:18,05,10,1, 11.9,1,1, 7.491, 10597.285, 225.549, 52591.351 20/06/05,01:04:18,06,10,1, 11.9,1,1, 7.491, 10597.262, 225.532, 52591.292 20/06/05,01:04:18,07,10,1, 11.9,1,1, 7.491, 10597.272, 225.549, 52591.357 20/06/05,01:04:18,08,10,1, 11.9,1,1, 7.491, 10597.256, 225.544, 52591.334 20/06/05,01:04:18,09,10,1, 11.9,1,1, 7.491, 10597.292, 225.542, 52591.359 20/06/05,01:04:18,10,10,1, 11.9,1,1, 7.491, 10597.283, 225.552, 52591.329 20/06/05,01:04:18,11,10,1, 11.9,1,1, 7.491, 10597.299, 225.559, 52591.341 20/06/05,01:04:18,12,10,1, 11.9,1,1, 7.491, 10597.307, 225.555, 52591.314 20/06/05,01:04:18,13,10,1, 11.9,1,1, 7.491, 10597.293, 225.557, 52591.350 20/06/05,01:04:18,14,10,1, 11.9,1,1, 7.491, 10597.297, 225.544, 52591.345 20/06/05,01:04:18,15,10,1, 11.9,1,1, 7.491, 10597.301, 225.528, 52591.310 20/06/05,01:04:18,16,10,1, 11.9,1,1, 7.491, 10597.323, 225.557, 52591.346 20/06/05,01:04:18,17,10,1, 11.9,1,1, 7.491, 10597.289, 225.571, 52591.287 20/06/05,01:04:18,18,10,1, 11.9,1,1, 7.491, 10597.290, 225.542, 52591.286 20/06/05,01:04:18,19,10,1, 11.9,1,1, 7.491, 10597.278, 225.536, 52591.316 20/06/05,01:04:19,00,10,1, 11.8,1,1, 7.489, 10597.372, 225.590, 52591.366 20/06/05,01:04:19,01,10,1, 11.8,1,1, 7.489, 10597.281, 225.551, 52591.336 20/06/05,01:04:19,02,10,1, 11.8,1,1, 7.489, 10597.306, 225.571, 52591.326 20/06/05,01:04:19,03,10,1, 11.8,1,1, 7.489, 10597.307, 225.582, 52591.346 20/06/05,01:04:19,04,10,1, 11.8,1,1, 7.489, 10597.311, 225.571, 52591.403 20/06/05,01:04:19,05,10,1, 11.8,1,1, 7.489, 10597.338, 225.554, 52591.363 20/06/05,01:04:19,06,10,1, 11.8,1,1, 7.489, 10597.303, 225.553, 52591.387 20/06/05,01:04:19,07,10,1, 11.8,1,1, 7.489, 10597.325, 225.552, 52591.347 20/06/05,01:04:19,08,10,1, 11.8,1,1, 7.489, 10597.322, 225.558, 52591.351 20/06/05,01:04:19,09,10,1, 11.8,1,1, 7.489, 10597.304, 225.567, 52591.320 20/06/05,01:04:19,10,10,1, 11.8,1,1, 7.489, 10597.331, 225.556, 52591.344 20/06/05,01:04:19,11,10,1, 11.8,1,1, 7.489, 10597.340, 225.547, 52591.384 20/06/05,01:04:19,12,10,1, 11.8,1,1, 7.489, 10597.327, 225.575, 52591.357 20/06/05,01:04:19,13,10,1, 11.8,1,1, 7.489, 10597.348, 225.577, 52591.307 20/06/05,01:04:19,14,10,1, 11.8,1,1, 7.489, 10597.355, 225.591, 52591.400 20/06/05,01:04:19,15,10,1, 11.8,1,1, 7.489, 10597.340, 225.580, 52591.361 20/06/05,01:04:19,16,10,1, 11.8,1,1, 7.489, 10597.342, 225.573, 52591.356 20/06/05,01:04:19,17,10,1, 11.8,1,1, 7.489, 10597.360, 225.557, 52591.392 20/06/05,01:04:19,18,10,1, 11.8,1,1, 7.489, 10597.358, 225.570, 52591.397 20/06/05,01:04:19,19,10,1, 11.8,1,1, 7.489, 10597.377, 225.590, 52591.366 20/06/05,01:04:20,00,10,1, 11.8,1,1, 7.493, 10597.422, 225.588, 52591.391 20/06/05,01:04:20,01,10,1, 11.8,1,1, 7.493, 10597.371, 225.576, 52591.372 20/06/05,01:04:20,02,10,1, 11.8,1,1, 7.493, 10597.391, 225.590, 52591.336 20/06/05,01:04:20,03,10,1, 11.8,1,1, 7.493, 10597.363, 225.613, 52591.364 20/06/05,01:04:20,04,10,1, 11.8,1,1, 7.493, 10597.368, 225.575, 52591.345 20/06/05,01:04:20,05,10,1, 11.8,1,1, 7.493, 10597.346, 225.602, 52591.367 20/06/05,01:04:20,06,10,1, 11.8,1,1, 7.493, 10597.389, 225.609, 52591.392 20/06/05,01:04:20,07,10,1, 11.8,1,1, 7.493, 10597.370, 225.572, 52591.373 20/06/05,01:04:20,08,10,1, 11.8,1,1, 7.493, 10597.394, 225.632, 52591.419 20/06/05,01:04:20,09,10,1, 11.8,1,1, 7.493, 10597.399, 225.617, 52591.389 20/06/05,01:04:20,10,10,1, 11.8,1,1, 7.493, 10597.383, 225.621, 52591.383 20/06/05,01:04:20,11,10,1, 11.8,1,1, 7.493, 10597.398, 225.593, 52591.425 20/06/05,01:04:20,12,10,1, 11.8,1,1, 7.493, 10597.387, 225.595, 52591.407 20/06/05,01:04:20,13,10,1, 11.8,1,1, 7.493, 10597.422, 225.581, 52591.416 20/06/05,01:04:20,14,10,1, 11.8,1,1, 7.493, 10597.431, 225.607, 52591.388 20/06/05,01:04:20,15,10,1, 11.8,1,1, 7.493, 10597.420, 225.594, 52591.400 20/06/05,01:04:20,16,10,1, 11.8,1,1, 7.493, 10597.394, 225.579, 52591.409 20/06/05,01:04:20,17,10,1, 11.8,1,1, 7.493, 10597.416, 225.589, 52591.412 20/06/05,01:04:20,18,10,1, 11.8,1,1, 7.493, 10597.429, 225.595, 52591.401 20/06/05,01:04:20,19,10,1, 11.8,1,1, 7.493, 10597.422, 225.588, 52591.391 20/06/05,01:04:21,00,10,1, 11.9,1,1, 7.491, 10597.464, 225.587, 52591.386 20/06/05,01:04:21,01,10,1, 11.9,1,1, 7.491, 10597.425, 225.615, 52591.394 20/06/05,01:04:21,02,10,1, 11.9,1,1, 7.491, 10597.440, 225.613, 52591.404 20/06/05,01:04:21,03,10,1, 11.9,1,1, 7.491, 10597.415, 225.578, 52591.396 20/06/05,01:04:21,04,10,1, 11.9,1,1, 7.491, 10597.434, 225.617, 52591.410 20/06/05,01:04:21,05,10,1, 11.9,1,1, 7.491, 10597.438, 225.589, 52591.384 20/06/05,01:04:21,06,10,1, 11.9,1,1, 7.491, 10597.436, 225.616, 52591.422 20/06/05,01:04:21,07,10,1, 11.9,1,1, 7.491, 10597.448, 225.607, 52591.376 20/06/05,01:04:21,08,10,1, 11.9,1,1, 7.491, 10597.436, 225.583, 52591.380 20/06/05,01:04:21,09,10,1, 11.9,1,1, 7.491, 10597.437, 225.578, 52591.403 20/06/05,01:04:21,10,10,1, 11.9,1,1, 7.491, 10597.473, 225.621, 52591.425 20/06/05,01:04:21,11,10,1, 11.9,1,1, 7.491, 10597.434, 225.595, 52591.407 20/06/05,01:04:21,12,10,1, 11.9,1,1, 7.491, 10597.451, 225.639, 52591.415 20/06/05,01:04:21,13,10,1, 11.9,1,1, 7.491, 10597.464, 225.592, 52591.353 20/06/05,01:04:21,14,10,1, 11.9,1,1, 7.491, 10597.450, 225.609, 52591.395 20/06/05,01:04:21,15,10,1, 11.9,1,1, 7.491, 10597.461, 225.579, 52591.377 20/06/05,01:04:21,16,10,1, 11.9,1,1, 7.491, 10597.497, 225.570, 52591.381 20/06/05,01:04:21,17,10,1, 11.9,1,1, 7.491, 10597.470, 225.594, 52591.392 20/06/05,01:04:21,18,10,1, 11.9,1,1, 7.491, 10597.466, 225.608, 52591.404 20/06/05,01:04:21,19,10,1, 11.9,1,1, 7.491, 10597.468, 225.587, 52591.386 20/06/05,01:04:22,00,10,1, 11.9,1,1, 7.492, 10597.497, 225.582, 52591.423 20/06/05,01:04:22,01,10,1, 11.9,1,1, 7.492, 10597.462, 225.584, 52591.414 20/06/05,01:04:22,02,10,1, 11.9,1,1, 7.492, 10597.462, 225.590, 52591.412 20/06/05,01:04:22,03,10,1, 11.9,1,1, 7.492, 10597.477, 225.596, 52591.391 20/06/05,01:04:22,04,10,1, 11.9,1,1, 7.492, 10597.444, 225.589, 52591.394 20/06/05,01:04:22,05,10,1, 11.9,1,1, 7.492, 10597.467, 225.607, 52591.407 20/06/05,01:04:22,06,10,1, 11.9,1,1, 7.492, 10597.518, 225.587, 52591.371 20/06/05,01:04:22,07,10,1, 11.9,1,1, 7.492, 10597.479, 225.591, 52591.409 20/06/05,01:04:22,08,10,1, 11.9,1,1, 7.492, 10597.518, 225.596, 52591.433 20/06/05,01:04:22,09,10,1, 11.9,1,1, 7.492, 10597.488, 225.596, 52591.396 20/06/05,01:04:22,10,10,1, 11.9,1,1, 7.492, 10597.498, 225.617, 52591.397 20/06/05,01:04:22,11,10,1, 11.9,1,1, 7.492, 10597.509, 225.597, 52591.413 20/06/05,01:04:22,12,10,1, 11.9,1,1, 7.492, 10597.504, 225.595, 52591.390 20/06/05,01:04:22,13,10,1, 11.9,1,1, 7.492, 10597.502, 225.584, 52591.381 20/06/05,01:04:22,14,10,1, 11.9,1,1, 7.492, 10597.485, 225.595, 52591.389 20/06/05,01:04:22,15,10,1, 11.9,1,1, 7.492, 10597.501, 225.599, 52591.434 20/06/05,01:04:22,16,10,1, 11.9,1,1, 7.492, 10597.494, 225.593, 52591.372 20/06/05,01:04:22,17,10,1, 11.9,1,1, 7.492, 10597.513, 225.587, 52591.367 20/06/05,01:04:22,18,10,1, 11.9,1,1, 7.492, 10597.530, 225.580, 52591.356 20/06/05,01:04:22,19,10,1, 11.9,1,1, 7.492, 10597.503, 225.582, 52591.423 20/06/05,01:04:23,00,10,1, 11.9,1,1, 7.496, 10597.597, 225.603, 52591.432 20/06/05,01:04:23,01,10,1, 11.9,1,1, 7.496, 10597.515, 225.575, 52591.401 20/06/05,01:04:23,02,10,1, 11.9,1,1, 7.496, 10597.505, 225.604, 52591.407 20/06/05,01:04:23,03,10,1, 11.9,1,1, 7.496, 10597.517, 225.595, 52591.387 20/06/05,01:04:23,04,10,1, 11.9,1,1, 7.496, 10597.541, 225.588, 52591.418 20/06/05,01:04:23,05,10,1, 11.9,1,1, 7.496, 10597.520, 225.586, 52591.287 20/06/05,01:04:23,06,10,1, 11.9,1,1, 7.496, 10597.533, 225.620, 52591.442 20/06/05,01:04:23,07,10,1, 11.9,1,1, 7.496, 10597.530, 225.604, 52591.541 20/06/05,01:04:23,08,10,1, 11.9,1,1, 7.496, 10597.519, 225.597, 52591.421 20/06/05,01:04:23,09,10,1, 11.9,1,1, 7.496, 10597.526, 225.602, 52591.582 20/06/05,01:04:23,10,10,1, 11.9,1,1, 7.496, 10597.532, 225.593, 52591.401 20/06/05,01:04:23,11,10,1, 11.9,1,1, 7.496, 10597.527, 225.582, 52591.458 20/06/05,01:04:23,12,10,1, 11.9,1,1, 7.496, 10597.557, 225.593, 52591.441 20/06/05,01:04:23,13,10,1, 11.9,1,1, 7.496, 10597.567, 225.592, 52591.395 20/06/05,01:04:23,14,10,1, 11.9,1,1, 7.496, 10597.558, 225.604, 52591.349 20/06/05,01:04:23,15,10,1, 11.9,1,1, 7.496, 10597.546, 225.607, 52591.422 20/06/05,01:04:23,16,10,1, 11.9,1,1, 7.496, 10597.589, 225.622, 52591.480 20/06/05,01:04:23,17,10,1, 11.9,1,1, 7.496, 10597.558, 225.609, 52591.435 20/06/05,01:04:23,18,10,1, 11.9,1,1, 7.496, 10597.569, 225.597, 52591.415 20/06/05,01:04:23,19,10,1, 11.9,1,1, 7.496, 10597.605, 225.603, 52591.432 20/06/05,01:04:24,00,10,1, 11.8,1,1, 7.489, 10597.622, 225.599, 52591.415 20/06/05,01:04:24,01,10,1, 11.8,1,1, 7.489, 10597.582, 225.595, 52591.365 20/06/05,01:04:24,02,10,1, 11.8,1,1, 7.489, 10597.586, 225.610, 52591.417 20/06/05,01:04:24,03,10,1, 11.8,1,1, 7.489, 10597.569, 225.615, 52591.426 20/06/05,01:04:24,04,10,1, 11.8,1,1, 7.489, 10597.578, 225.609, 52591.437 20/06/05,01:04:24,05,10,1, 11.8,1,1, 7.489, 10597.588, 225.614, 52591.440 20/06/05,01:04:24,06,10,1, 11.8,1,1, 7.489, 10597.574, 225.609, 52591.403 20/06/05,01:04:24,07,10,1, 11.8,1,1, 7.489, 10597.564, 225.590, 52591.445 20/06/05,01:04:24,08,10,1, 11.8,1,1, 7.489, 10597.583, 225.618, 52591.403 20/06/05,01:04:24,09,10,1, 11.8,1,1, 7.489, 10597.575, 225.608, 52591.422 20/06/05,01:04:24,10,10,1, 11.8,1,1, 7.489, 10597.575, 225.593, 52591.436 20/06/05,01:04:24,11,10,1, 11.8,1,1, 7.489, 10597.594, 225.607, 52591.432 20/06/05,01:04:24,12,10,1, 11.8,1,1, 7.489, 10597.600, 225.599, 52591.421 20/06/05,01:04:24,13,10,1, 11.8,1,1, 7.489, 10597.626, 225.601, 52591.456 20/06/05,01:04:24,14,10,1, 11.8,1,1, 7.489, 10597.596, 225.593, 52591.439 20/06/05,01:04:24,15,10,1, 11.8,1,1, 7.489, 10597.582, 225.557, 52591.440 20/06/05,01:04:24,16,10,1, 11.8,1,1, 7.489, 10597.606, 225.570, 52591.408 20/06/05,01:04:24,17,10,1, 11.8,1,1, 7.489, 10597.603, 225.604, 52591.424 20/06/05,01:04:24,18,10,1, 11.8,1,1, 7.489, 10597.602, 225.578, 52591.417 20/06/05,01:04:24,19,10,1, 11.8,1,1, 7.489, 10597.623, 225.599, 52591.415 20/06/05,01:04:25,00,10,1, 11.9,1,1, 7.492, 10597.656, 225.571, 52591.475 20/06/05,01:04:25,01,10,1, 11.9,1,1, 7.492, 10597.620, 225.595, 52591.434 20/06/05,01:04:25,02,10,1, 11.9,1,1, 7.492, 10597.643, 225.600, 52591.418 20/06/05,01:04:25,03,10,1, 11.9,1,1, 7.492, 10597.631, 225.575, 52591.405 20/06/05,01:04:25,04,10,1, 11.9,1,1, 7.492, 10597.654, 225.619, 52591.420 20/06/05,01:04:25,05,10,1, 11.9,1,1, 7.492, 10597.628, 225.601, 52591.448 20/06/05,01:04:25,06,10,1, 11.9,1,1, 7.492, 10597.620, 225.571, 52591.406 20/06/05,01:04:25,07,10,1, 11.9,1,1, 7.492, 10597.666, 225.590, 52591.449 20/06/05,01:04:25,08,10,1, 11.9,1,1, 7.492, 10597.646, 225.579, 52591.528 20/06/05,01:04:25,09,10,1, 11.9,1,1, 7.492, 10597.692, 225.584, 52591.424 20/06/05,01:04:25,10,10,1, 11.9,1,1, 7.492, 10597.640, 225.568, 52591.507 20/06/05,01:04:25,11,10,1, 11.9,1,1, 7.492, 10597.689, 225.584, 52591.380 20/06/05,01:04:25,12,10,1, 11.9,1,1, 7.492, 10597.685, 225.557, 52591.412 20/06/05,01:04:25,13,10,1, 11.9,1,1, 7.492, 10597.657, 225.568, 52591.440 20/06/05,01:04:25,14,10,1, 11.9,1,1, 7.492, 10597.656, 225.554, 52591.450 20/06/05,01:04:25,15,10,1, 11.9,1,1, 7.492, 10597.639, 225.579, 52591.441 20/06/05,01:04:25,16,10,1, 11.9,1,1, 7.492, 10597.653, 225.564, 52591.429 20/06/05,01:04:25,17,10,1, 11.9,1,1, 7.492, 10597.632, 225.539, 52591.404 20/06/05,01:04:25,18,10,1, 11.9,1,1, 7.492, 10597.691, 225.590, 52591.479 20/06/05,01:04:25,19,10,1, 11.9,1,1, 7.492, 10597.657, 225.571, 52591.475 20/06/05,01:04:26,00,10,1, 12.0,1,1, 7.491, 10597.689, 225.576, 52591.433 20/06/05,01:04:26,01,10,1, 12.0,1,1, 7.491, 10597.670, 225.579, 52591.411 20/06/05,01:04:26,02,10,1, 12.0,1,1, 7.491, 10597.677, 225.555, 52591.436 20/06/05,01:04:26,03,10,1, 12.0,1,1, 7.491, 10597.684, 225.560, 52591.477 20/06/05,01:04:26,04,10,1, 12.0,1,1, 7.491, 10597.671, 225.586, 52591.466 20/06/05,01:04:26,05,10,1, 12.0,1,1, 7.491, 10597.688, 225.560, 52591.498 20/06/05,01:04:26,06,10,1, 12.0,1,1, 7.491, 10597.687, 225.553, 52591.425 20/06/05,01:04:26,07,10,1, 12.0,1,1, 7.491, 10597.708, 225.581, 52591.506 20/06/05,01:04:26,08,10,1, 12.0,1,1, 7.491, 10597.718, 225.562, 52591.455 20/06/05,01:04:26,09,10,1, 12.0,1,1, 7.491, 10597.696, 225.585, 52591.472 20/06/05,01:04:26,10,10,1, 12.0,1,1, 7.491, 10597.702, 225.579, 52591.471 20/06/05,01:04:26,11,10,1, 12.0,1,1, 7.491, 10597.704, 225.546, 52591.412 20/06/05,01:04:26,12,10,1, 12.0,1,1, 7.491, 10597.715, 225.579, 52591.465 20/06/05,01:04:26,13,10,1, 12.0,1,1, 7.491, 10597.705, 225.546, 52591.440 20/06/05,01:04:26,14,10,1, 12.0,1,1, 7.491, 10597.715, 225.563, 52591.449 20/06/05,01:04:26,15,10,1, 12.0,1,1, 7.491, 10597.723, 225.565, 52591.439 20/06/05,01:04:26,16,10,1, 12.0,1,1, 7.491, 10597.706, 225.583, 52591.458 20/06/05,01:04:26,17,10,1, 12.0,1,1, 7.491, 10597.710, 225.559, 52591.451 20/06/05,01:04:26,18,10,1, 12.0,1,1, 7.491, 10597.708, 225.566, 52591.421 20/06/05,01:04:26,19,10,1, 12.0,1,1, 7.491, 10597.691, 225.576, 52591.433 20/06/05,01:04:27,00,10,1, 11.9,1,1, 7.491, 10597.781, 225.561, 52591.475 20/06/05,01:04:27,01,10,1, 11.9,1,1, 7.491, 10597.743, 225.565, 52591.460 20/06/05,01:04:27,02,10,1, 11.9,1,1, 7.491, 10597.745, 225.559, 52591.438 20/06/05,01:04:27,03,10,1, 11.9,1,1, 7.491, 10597.763, 225.561, 52591.473 20/06/05,01:04:27,04,10,1, 11.9,1,1, 7.491, 10597.725, 225.555, 52591.444 20/06/05,01:04:27,05,10,1, 11.9,1,1, 7.491, 10597.751, 225.564, 52591.445 20/06/05,01:04:27,06,10,1, 11.9,1,1, 7.491, 10597.750, 225.574, 52591.453 20/06/05,01:04:27,07,10,1, 11.9,1,1, 7.491, 10597.747, 225.569, 52591.475 20/06/05,01:04:27,08,10,1, 11.9,1,1, 7.491, 10597.765, 225.562, 52591.486 20/06/05,01:04:27,09,10,1, 11.9,1,1, 7.491, 10597.741, 225.535, 52591.443 20/06/05,01:04:27,10,10,1, 11.9,1,1, 7.491, 10597.767, 225.546, 52591.456 20/06/05,01:04:27,11,10,1, 11.9,1,1, 7.491, 10597.754, 225.525, 52591.434 20/06/05,01:04:27,12,10,1, 11.9,1,1, 7.491, 10597.741, 225.546, 52591.470 20/06/05,01:04:27,13,10,1, 11.9,1,1, 7.491, 10597.756, 225.548, 52591.446 20/06/05,01:04:27,14,10,1, 11.9,1,1, 7.491, 10597.775, 225.570, 52591.451 20/06/05,01:04:27,15,10,1, 11.9,1,1, 7.491, 10597.781, 225.569, 52591.476 20/06/05,01:04:27,16,10,1, 11.9,1,1, 7.491, 10597.786, 225.538, 52591.437 20/06/05,01:04:27,17,10,1, 11.9,1,1, 7.491, 10597.793, 225.544, 52591.427 20/06/05,01:04:27,18,10,1, 11.9,1,1, 7.491, 10597.771, 225.560, 52591.459 20/06/05,01:04:27,19,10,1, 11.9,1,1, 7.491, 10597.783, 225.561, 52591.475 20/06/05,01:04:28,00,10,1, 11.9,1,1, 7.491, 10597.839, 225.502, 52591.171 20/06/05,01:04:28,01,10,1, 11.9,1,1, 7.491, 10597.787, 225.530, 52591.479 20/06/05,01:04:28,02,10,1, 11.9,1,1, 7.491, 10597.814, 225.524, 52591.420 20/06/05,01:04:28,03,10,1, 11.9,1,1, 7.491, 10597.814, 225.529, 52591.411 20/06/05,01:04:28,04,10,1, 11.9,1,1, 7.491, 10597.811, 225.537, 52591.472 20/06/05,01:04:28,05,10,1, 11.9,1,1, 7.491, 10597.814, 225.529, 52591.458 20/06/05,01:04:28,06,10,1, 11.9,1,1, 7.491, 10597.818, 225.534, 52591.494 20/06/05,01:04:28,07,10,1, 11.9,1,1, 7.491, 10597.786, 225.523, 52591.433 20/06/05,01:04:28,08,10,1, 11.9,1,1, 7.491, 10597.820, 225.538, 52591.445 20/06/05,01:04:28,09,10,1, 11.9,1,1, 7.491, 10597.832, 225.537, 52591.465 20/06/05,01:04:28,10,10,1, 11.9,1,1, 7.491, 10597.840, 225.557, 52591.476 20/06/05,01:04:28,11,10,1, 11.9,1,1, 7.491, 10597.854, 225.541, 52591.435 20/06/05,01:04:28,12,10,1, 11.9,1,1, 7.491, 10597.842, 225.566, 52591.434 20/06/05,01:04:28,13,10,1, 11.9,1,1, 7.491, 10597.807, 225.514, 52591.408 20/06/05,01:04:28,14,10,1, 11.9,1,1, 7.491, 10597.829, 225.521, 52591.473 20/06/05,01:04:28,15,10,1, 11.9,1,1, 7.491, 10597.839, 225.501, 52591.429 20/06/05,01:04:28,16,10,1, 11.9,1,1, 7.491, 10597.829, 225.500, 52591.440 20/06/05,01:04:28,17,10,1, 11.9,1,1, 7.491, 10597.841, 225.541, 52591.526 20/06/05,01:04:28,18,10,1, 11.9,1,1, 7.491, 10597.842, 225.525, 52591.496 20/06/05,01:04:28,19,10,1, 11.9,1,1, 7.491, 10597.839, 225.502, 52591.171 20/06/05,01:04:29,00,10,1, 11.9,1,1, 7.491, 10597.898, 225.501, 52591.490 20/06/05,01:04:29,01,10,1, 11.9,1,1, 7.491, 10597.840, 225.525, 52591.526 20/06/05,01:04:29,02,10,1, 11.9,1,1, 7.491, 10597.831, 225.555, 52591.509 20/06/05,01:04:29,03,10,1, 11.9,1,1, 7.491, 10597.826, 225.532, 52591.495 20/06/05,01:04:29,04,10,1, 11.9,1,1, 7.491, 10597.845, 225.529, 52591.509 20/06/05,01:04:29,05,10,1, 11.9,1,1, 7.491, 10597.857, 225.519, 52591.452 20/06/05,01:04:29,06,10,1, 11.9,1,1, 7.491, 10597.848, 225.502, 52591.466 20/06/05,01:04:29,07,10,1, 11.9,1,1, 7.491, 10597.837, 225.508, 52591.507 20/06/05,01:04:29,08,10,1, 11.9,1,1, 7.491, 10597.871, 225.508, 52591.475 20/06/05,01:04:29,09,10,1, 11.9,1,1, 7.491, 10597.849, 225.503, 52591.466 20/06/05,01:04:29,10,10,1, 11.9,1,1, 7.491, 10597.834, 225.479, 52591.469 20/06/05,01:04:29,11,10,1, 11.9,1,1, 7.491, 10597.863, 225.497, 52591.500 20/06/05,01:04:29,12,10,1, 11.9,1,1, 7.491, 10597.877, 225.523, 52591.548 20/06/05,01:04:29,13,10,1, 11.9,1,1, 7.491, 10597.888, 225.485, 52591.501 20/06/05,01:04:29,14,10,1, 11.9,1,1, 7.491, 10597.886, 225.479, 52591.473 20/06/05,01:04:29,15,10,1, 11.9,1,1, 7.491, 10597.860, 225.502, 52591.454 20/06/05,01:04:29,16,10,1, 11.9,1,1, 7.491, 10597.880, 225.520, 52591.495 20/06/05,01:04:29,17,10,1, 11.9,1,1, 7.491, 10597.873, 225.468, 52591.475 20/06/05,01:04:29,18,10,1, 11.9,1,1, 7.491, 10597.863, 225.501, 52591.476 20/06/05,01:04:29,19,10,1, 11.9,1,1, 7.491, 10597.903, 225.501, 52591.490 20/06/05,01:04:30,00,10,1, 11.9,1,1, 7.487, 10597.931, 225.491, 52591.412 20/06/05,01:04:30,01,10,1, 11.9,1,1, 7.487, 10597.864, 225.486, 52591.413 20/06/05,01:04:30,02,10,1, 11.9,1,1, 7.487, 10597.903, 225.527, 52591.476 20/06/05,01:04:30,03,10,1, 11.9,1,1, 7.487, 10597.901, 225.493, 52591.477 20/06/05,01:04:30,04,10,1, 11.9,1,1, 7.487, 10597.883, 225.506, 52591.460 20/06/05,01:04:30,05,10,1, 11.9,1,1, 7.487, 10597.942, 225.512, 52591.646 20/06/05,01:04:30,06,10,1, 11.9,1,1, 7.487, 10597.908, 225.497, 52591.366 20/06/05,01:04:30,07,10,1, 11.9,1,1, 7.487, 10597.889, 225.513, 52591.466 20/06/05,01:04:30,08,10,1, 11.9,1,1, 7.487, 10597.897, 225.505, 52591.462 20/06/05,01:04:30,09,10,1, 11.9,1,1, 7.487, 10597.900, 225.479, 52591.464 20/06/05,01:04:30,10,10,1, 11.9,1,1, 7.487, 10597.907, 225.508, 52591.462 20/06/05,01:04:30,11,10,1, 11.9,1,1, 7.487, 10597.921, 225.505, 52591.434 20/06/05,01:04:30,12,10,1, 11.9,1,1, 7.487, 10597.957, 225.498, 52591.482 20/06/05,01:04:30,13,10,1, 11.9,1,1, 7.487, 10597.916, 225.479, 52591.415 20/06/05,01:04:30,14,10,1, 11.9,1,1, 7.487, 10597.915, 225.513, 52591.483 20/06/05,01:04:30,15,10,1, 11.9,1,1, 7.487, 10597.936, 225.498, 52591.439 20/06/05,01:04:30,16,10,1, 11.9,1,1, 7.487, 10597.925, 225.487, 52591.462 20/06/05,01:04:30,17,10,1, 11.9,1,1, 7.487, 10597.932, 225.505, 52591.466 20/06/05,01:04:30,18,10,1, 11.9,1,1, 7.487, 10597.935, 225.502, 52591.496 20/06/05,01:04:30,19,10,1, 11.9,1,1, 7.487, 10597.939, 225.491, 52591.412 20/06/05,01:04:31,00,10,1, 11.8,1,1, 7.490, 10598.006, 225.471, 52591.486 20/06/05,01:04:31,01,10,1, 11.8,1,1, 7.490, 10597.965, 225.509, 52591.437 20/06/05,01:04:31,02,10,1, 11.8,1,1, 7.490, 10597.956, 225.491, 52591.472 20/06/05,01:04:31,03,10,1, 11.8,1,1, 7.490, 10597.940, 225.496, 52591.455 20/06/05,01:04:31,04,10,1, 11.8,1,1, 7.490, 10597.960, 225.484, 52591.477 20/06/05,01:04:31,05,10,1, 11.8,1,1, 7.490, 10597.959, 225.488, 52591.464 20/06/05,01:04:31,06,10,1, 11.8,1,1, 7.490, 10597.976, 225.490, 52591.473 20/06/05,01:04:31,07,10,1, 11.8,1,1, 7.490, 10597.950, 225.480, 52591.473 20/06/05,01:04:31,08,10,1, 11.8,1,1, 7.490, 10597.964, 225.480, 52591.489 20/06/05,01:04:31,09,10,1, 11.8,1,1, 7.490, 10597.987, 225.487, 52591.490 20/06/05,01:04:31,10,10,1, 11.8,1,1, 7.490, 10597.971, 225.503, 52591.428 20/06/05,01:04:31,11,10,1, 11.8,1,1, 7.490, 10597.970, 225.500, 52591.470 20/06/05,01:04:31,12,10,1, 11.8,1,1, 7.490, 10597.983, 225.490, 52591.463 20/06/05,01:04:31,13,10,1, 11.8,1,1, 7.490, 10598.017, 225.490, 52591.486 20/06/05,01:04:31,14,10,1, 11.8,1,1, 7.490, 10597.985, 225.471, 52591.457 20/06/05,01:04:31,15,10,1, 11.8,1,1, 7.490, 10597.984, 225.491, 52591.472 20/06/05,01:04:31,16,10,1, 11.8,1,1, 7.490, 10597.998, 225.484, 52591.500 20/06/05,01:04:31,17,10,1, 11.8,1,1, 7.490, 10597.983, 225.458, 52591.470 20/06/05,01:04:31,18,10,1, 11.8,1,1, 7.490, 10597.962, 225.479, 52591.448 20/06/05,01:04:31,19,10,1, 11.8,1,1, 7.490, 10598.009, 225.471, 52591.486 20/06/05,01:04:32,00,10,1, 11.8,1,1, 7.492, 10597.990, 225.483, 52591.514 20/06/05,01:04:32,01,10,1, 11.8,1,1, 7.492, 10598.005, 225.470, 52591.479 20/06/05,01:04:32,02,10,1, 11.8,1,1, 7.492, 10597.982, 225.501, 52591.470 20/06/05,01:04:32,03,10,1, 11.8,1,1, 7.492, 10598.011, 225.487, 52591.528 20/06/05,01:04:32,04,10,1, 11.8,1,1, 7.492, 10598.015, 225.490, 52591.486 20/06/05,01:04:32,05,10,1, 11.8,1,1, 7.492, 10598.031, 225.484, 52591.499 20/06/05,01:04:32,06,10,1, 11.8,1,1, 7.492, 10598.033, 225.480, 52591.475 20/06/05,01:04:32,07,10,1, 11.8,1,1, 7.492, 10598.022, 225.474, 52591.494 20/06/05,01:04:32,08,10,1, 11.8,1,1, 7.492, 10598.021, 225.478, 52591.531 20/06/05,01:04:32,09,10,1, 11.8,1,1, 7.492, 10598.024, 225.492, 52591.537 20/06/05,01:04:32,10,10,1, 11.8,1,1, 7.492, 10598.015, 225.495, 52591.461 20/06/05,01:04:32,11,10,1, 11.8,1,1, 7.492, 10598.005, 225.477, 52591.438 20/06/05,01:04:32,12,10,1, 11.8,1,1, 7.492, 10597.996, 225.473, 52591.456 20/06/05,01:04:32,13,10,1, 11.8,1,1, 7.492, 10597.987, 225.488, 52591.526 20/06/05,01:04:32,14,10,1, 11.8,1,1, 7.492, 10597.990, 225.467, 52591.484 20/06/05,01:04:32,15,10,1, 11.8,1,1, 7.492, 10598.013, 225.487, 52591.537 20/06/05,01:04:32,16,10,1, 11.8,1,1, 7.492, 10597.992, 225.487, 52591.504 20/06/05,01:04:32,17,10,1, 11.8,1,1, 7.492, 10597.988, 225.474, 52591.537 20/06/05,01:04:32,18,10,1, 11.8,1,1, 7.492, 10598.027, 225.517, 52591.513 20/06/05,01:04:32,19,10,1, 11.8,1,1, 7.492, 10597.992, 225.483, 52591.514 20/06/05,01:04:33,00,10,1, 11.9,1,1, 7.489, 10598.040, 225.499, 52591.554 20/06/05,01:04:33,01,10,1, 11.9,1,1, 7.489, 10597.993, 225.488, 52591.510 20/06/05,01:04:33,02,10,1, 11.9,1,1, 7.489, 10598.021, 225.489, 52591.499 20/06/05,01:04:33,03,10,1, 11.9,1,1, 7.489, 10598.017, 225.488, 52591.501 20/06/05,01:04:33,04,10,1, 11.9,1,1, 7.489, 10598.023, 225.469, 52591.514 20/06/05,01:04:33,05,10,1, 11.9,1,1, 7.489, 10598.021, 225.498, 52591.529 20/06/05,01:04:33,06,10,1, 11.9,1,1, 7.489, 10598.052, 225.492, 52591.499 20/06/05,01:04:33,07,10,1, 11.9,1,1, 7.489, 10598.009, 225.477, 52591.519 20/06/05,01:04:33,08,10,1, 11.9,1,1, 7.489, 10598.039, 225.469, 52591.482 20/06/05,01:04:33,09,10,1, 11.9,1,1, 7.489, 10598.024, 225.477, 52591.500 20/06/05,01:04:33,10,10,1, 11.9,1,1, 7.489, 10598.044, 225.484, 52591.510 20/06/05,01:04:33,11,10,1, 11.9,1,1, 7.489, 10598.046, 225.469, 52591.508 20/06/05,01:04:33,12,10,1, 11.9,1,1, 7.489, 10598.033, 225.469, 52591.488 20/06/05,01:04:33,13,10,1, 11.9,1,1, 7.489, 10598.046, 225.453, 52591.517 20/06/05,01:04:33,14,10,1, 11.9,1,1, 7.489, 10598.038, 225.488, 52591.502 20/06/05,01:04:33,15,10,1, 11.9,1,1, 7.489, 10598.066, 225.473, 52591.517 20/06/05,01:04:33,16,10,1, 11.9,1,1, 7.489, 10598.061, 225.489, 52591.512 20/06/05,01:04:33,17,10,1, 11.9,1,1, 7.489, 10598.041, 225.471, 52591.492 20/06/05,01:04:33,18,10,1, 11.9,1,1, 7.489, 10598.053, 225.477, 52591.491 20/06/05,01:04:33,19,10,1, 11.9,1,1, 7.489, 10598.046, 225.499, 52591.554 20/06/05,01:04:34,00,10,1, 11.9,1,1, 7.487, 10598.048, 225.483, 52591.499 20/06/05,01:04:34,01,10,1, 11.9,1,1, 7.487, 10598.037, 225.485, 52591.486 20/06/05,01:04:34,02,10,1, 11.9,1,1, 7.487, 10598.046, 225.475, 52591.515 20/06/05,01:04:34,03,10,1, 11.9,1,1, 7.487, 10598.038, 225.490, 52591.535 20/06/05,01:04:34,04,10,1, 11.9,1,1, 7.487, 10598.067, 225.457, 52591.520 20/06/05,01:04:34,05,10,1, 11.9,1,1, 7.487, 10598.044, 225.475, 52591.537 20/06/05,01:04:34,06,10,1, 11.9,1,1, 7.487, 10598.041, 225.464, 52591.536 20/06/05,01:04:34,07,10,1, 11.9,1,1, 7.487, 10598.031, 225.472, 52591.516 20/06/05,01:04:34,08,10,1, 11.9,1,1, 7.487, 10598.057, 225.478, 52591.532 20/06/05,01:04:34,09,10,1, 11.9,1,1, 7.487, 10598.049, 225.471, 52591.489 20/06/05,01:04:34,10,10,1, 11.9,1,1, 7.487, 10598.017, 225.487, 52591.549 20/06/05,01:04:34,11,10,1, 11.9,1,1, 7.487, 10598.057, 225.479, 52591.553 20/06/05,01:04:34,12,10,1, 11.9,1,1, 7.487, 10598.041, 225.480, 52591.517 20/06/05,01:04:34,13,10,1, 11.9,1,1, 7.487, 10598.016, 225.452, 52591.502 20/06/05,01:04:34,14,10,1, 11.9,1,1, 7.487, 10598.050, 225.463, 52591.679 20/06/05,01:04:34,15,10,1, 11.9,1,1, 7.487, 10598.050, 225.460, 52591.479 20/06/05,01:04:34,16,10,1, 11.9,1,1, 7.487, 10598.025, 225.462, 52591.475 20/06/05,01:04:34,17,10,1, 11.9,1,1, 7.487, 10598.026, 225.472, 52591.504 20/06/05,01:04:34,18,10,1, 11.9,1,1, 7.487, 10598.035, 225.474, 52591.524 20/06/05,01:04:34,19,10,1, 11.9,1,1, 7.487, 10598.055, 225.483, 52591.499 20/06/05,01:04:35,00,10,1, 11.9,1,1, 7.488, 10598.056, 225.437, 52591.537 20/06/05,01:04:35,01,10,1, 11.9,1,1, 7.488, 10598.059, 225.485, 52591.516 20/06/05,01:04:35,02,10,1, 11.9,1,1, 7.488, 10598.045, 225.487, 52591.577 20/06/05,01:04:35,03,10,1, 11.9,1,1, 7.488, 10598.035, 225.493, 52591.510 20/06/05,01:04:35,04,10,1, 11.9,1,1, 7.488, 10598.061, 225.465, 52591.564 20/06/05,01:04:35,05,10,1, 11.9,1,1, 7.488, 10598.063, 225.440, 52591.509 20/06/05,01:04:35,06,10,1, 11.9,1,1, 7.488, 10598.055, 225.461, 52591.549 20/06/05,01:04:35,07,10,1, 11.9,1,1, 7.488, 10598.048, 225.453, 52591.498 20/06/05,01:04:35,08,10,1, 11.9,1,1, 7.488, 10598.066, 225.465, 52591.549 20/06/05,01:04:35,09,10,1, 11.9,1,1, 7.488, 10598.046, 225.450, 52591.519 20/06/05,01:04:35,10,10,1, 11.9,1,1, 7.488, 10598.039, 225.441, 52591.521 20/06/05,01:04:35,11,10,1, 11.9,1,1, 7.488, 10598.037, 225.448, 52591.522 20/06/05,01:04:35,12,10,1, 11.9,1,1, 7.488, 10598.063, 225.457, 52591.581 20/06/05,01:04:35,13,10,1, 11.9,1,1, 7.488, 10598.071, 225.480, 52591.581 20/06/05,01:04:35,14,10,1, 11.9,1,1, 7.488, 10598.093, 225.483, 52591.587 20/06/05,01:04:35,15,10,1, 11.9,1,1, 7.488, 10598.059, 225.470, 52591.561 20/06/05,01:04:35,16,10,1, 11.9,1,1, 7.488, 10598.035, 225.441, 52591.527 20/06/05,01:04:35,17,10,1, 11.9,1,1, 7.488, 10598.038, 225.476, 52591.553 20/06/05,01:04:35,18,10,1, 11.9,1,1, 7.488, 10598.051, 225.452, 52591.558 20/06/05,01:04:35,19,10,1, 11.9,1,1, 7.488, 10598.059, 225.437, 52591.537 20/06/05,01:04:36,00,10,1, 11.9,1,1, 7.489, 10598.081, 225.445, 52591.555 20/06/05,01:04:36,01,10,1, 11.9,1,1, 7.489, 10598.085, 225.449, 52591.583 20/06/05,01:04:36,02,10,1, 11.9,1,1, 7.489, 10598.068, 225.479, 52591.568 20/06/05,01:04:36,03,10,1, 11.9,1,1, 7.489, 10598.093, 225.437, 52591.595 20/06/05,01:04:36,04,10,1, 11.9,1,1, 7.489, 10598.067, 225.443, 52591.596 20/06/05,01:04:36,05,10,1, 11.9,1,1, 7.489, 10598.091, 225.430, 52591.603 20/06/05,01:04:36,06,10,1, 11.9,1,1, 7.489, 10598.076, 225.438, 52591.554 20/06/05,01:04:36,07,10,1, 11.9,1,1, 7.489, 10598.064, 225.471, 52591.610 20/06/05,01:04:36,08,10,1, 11.9,1,1, 7.489, 10598.070, 225.446, 52591.547 20/06/05,01:04:36,09,10,1, 11.9,1,1, 7.489, 10598.062, 225.456, 52591.598 20/06/05,01:04:36,10,10,1, 11.9,1,1, 7.489, 10598.069, 225.446, 52591.541 20/06/05,01:04:36,11,10,1, 11.9,1,1, 7.489, 10598.100, 225.444, 52591.547 20/06/05,01:04:36,12,10,1, 11.9,1,1, 7.489, 10598.077, 225.448, 52591.555 20/06/05,01:04:36,13,10,1, 11.9,1,1, 7.489, 10598.091, 225.433, 52591.578 20/06/05,01:04:36,14,10,1, 11.9,1,1, 7.489, 10598.084, 225.424, 52591.567 20/06/05,01:04:36,15,10,1, 11.9,1,1, 7.489, 10598.092, 225.434, 52591.611 20/06/05,01:04:36,16,10,1, 11.9,1,1, 7.489, 10598.059, 225.443, 52591.537 20/06/05,01:04:36,17,10,1, 11.9,1,1, 7.489, 10598.094, 225.439, 52591.527 20/06/05,01:04:36,18,10,1, 11.9,1,1, 7.489, 10598.094, 225.457, 52591.563 20/06/05,01:04:36,19,10,1, 11.9,1,1, 7.489, 10598.088, 225.445, 52591.555 20/06/05,01:04:37,00,10,1, 11.9,1,1, 7.492, 10598.106, 225.416, 52591.530 20/06/05,01:04:37,01,10,1, 11.9,1,1, 7.492, 10598.111, 225.429, 52591.564 20/06/05,01:04:37,02,10,1, 11.9,1,1, 7.492, 10598.085, 225.424, 52591.612 20/06/05,01:04:37,03,10,1, 11.9,1,1, 7.492, 10598.100, 225.449, 52591.525 20/06/05,01:04:37,04,10,1, 11.9,1,1, 7.492, 10598.087, 225.410, 52591.525 20/06/05,01:04:37,05,10,1, 11.9,1,1, 7.492, 10598.080, 225.417, 52591.555 20/06/05,01:04:37,06,10,1, 11.9,1,1, 7.492, 10598.086, 225.430, 52591.564 20/06/05,01:04:37,07,10,1, 11.9,1,1, 7.492, 10598.077, 225.427, 52591.523 20/06/05,01:04:37,08,10,1, 11.9,1,1, 7.492, 10598.091, 225.469, 52591.565 20/06/05,01:04:37,09,10,1, 11.9,1,1, 7.492, 10598.084, 225.437, 52591.527 20/06/05,01:04:37,10,10,1, 11.9,1,1, 7.492, 10598.097, 225.445, 52591.537 20/06/05,01:04:37,11,10,1, 11.9,1,1, 7.492, 10598.083, 225.457, 52591.584 20/06/05,01:04:37,12,10,1, 11.9,1,1, 7.492, 10598.065, 225.454, 52591.545 20/06/05,01:04:37,13,10,1, 11.9,1,1, 7.492, 10598.082, 225.452, 52591.599 20/06/05,01:04:37,14,10,1, 11.9,1,1, 7.492, 10598.089, 225.432, 52591.564 20/06/05,01:04:37,15,10,1, 11.9,1,1, 7.492, 10598.108, 225.445, 52591.555 20/06/05,01:04:37,16,10,1, 11.9,1,1, 7.492, 10598.089, 225.461, 52591.585 20/06/05,01:04:37,17,10,1, 11.9,1,1, 7.492, 10598.113, 225.421, 52591.558 20/06/05,01:04:37,18,10,1, 11.9,1,1, 7.492, 10598.108, 225.426, 52591.564 20/06/05,01:04:37,19,10,1, 11.9,1,1, 7.492, 10598.111, 225.416, 52591.530 20/06/05,01:04:38,00,10,1, 11.8,1,1, 7.485, 10598.123, 225.429, 52591.556 20/06/05,01:04:38,01,10,1, 11.8,1,1, 7.485, 10598.103, 225.424, 52591.571 20/06/05,01:04:38,02,10,1, 11.8,1,1, 7.485, 10598.134, 225.409, 52591.580 20/06/05,01:04:38,03,10,1, 11.8,1,1, 7.485, 10598.124, 225.445, 52591.567 20/06/05,01:04:38,04,10,1, 11.8,1,1, 7.485, 10598.109, 225.414, 52591.565 20/06/05,01:04:38,05,10,1, 11.8,1,1, 7.485, 10598.118, 225.405, 52591.548 20/06/05,01:04:38,06,10,1, 11.8,1,1, 7.485, 10598.097, 225.430, 52591.556 20/06/05,01:04:38,07,10,1, 11.8,1,1, 7.485, 10598.107, 225.424, 52591.621 20/06/05,01:04:38,08,10,1, 11.8,1,1, 7.485, 10598.138, 225.428, 52591.571 20/06/05,01:04:38,09,10,1, 11.8,1,1, 7.485, 10598.122, 225.404, 52591.568 20/06/05,01:04:38,10,10,1, 11.8,1,1, 7.485, 10598.107, 225.416, 52591.620 20/06/05,01:04:38,11,10,1, 11.8,1,1, 7.485, 10598.113, 225.430, 52591.577 20/06/05,01:04:38,12,10,1, 11.8,1,1, 7.485, 10598.133, 225.404, 52591.573 20/06/05,01:04:38,13,10,1, 11.8,1,1, 7.485, 10598.096, 225.444, 52591.641 20/06/05,01:04:38,14,10,1, 11.8,1,1, 7.485, 10598.142, 225.411, 52591.606 20/06/05,01:04:38,15,10,1, 11.8,1,1, 7.485, 10598.134, 225.407, 52591.574 20/06/05,01:04:38,16,10,1, 11.8,1,1, 7.485, 10598.117, 225.416, 52591.585 20/06/05,01:04:38,17,10,1, 11.8,1,1, 7.485, 10598.160, 225.406, 52591.562 20/06/05,01:04:38,18,10,1, 11.8,1,1, 7.485, 10598.150, 225.419, 52591.557 20/06/05,01:04:38,19,10,1, 11.8,1,1, 7.485, 10598.125, 225.429, 52591.556 20/06/05,01:04:39,00,10,1, 11.9,1,1, 7.487, 10598.140, 225.402, 52591.574 20/06/05,01:04:39,01,10,1, 11.9,1,1, 7.487, 10598.150, 225.429, 52591.597 20/06/05,01:04:39,02,10,1, 11.9,1,1, 7.487, 10598.158, 225.383, 52591.471 20/06/05,01:04:39,03,10,1, 11.9,1,1, 7.487, 10598.154, 225.424, 52591.596 20/06/05,01:04:39,04,10,1, 11.9,1,1, 7.487, 10598.147, 225.405, 52591.662 20/06/05,01:04:39,05,10,1, 11.9,1,1, 7.487, 10598.132, 225.415, 52591.622 20/06/05,01:04:39,06,10,1, 11.9,1,1, 7.487, 10598.119, 225.403, 52591.628 20/06/05,01:04:39,07,10,1, 11.9,1,1, 7.487, 10598.155, 225.411, 52591.580 20/06/05,01:04:39,08,10,1, 11.9,1,1, 7.487, 10598.115, 225.397, 52591.579 20/06/05,01:04:39,09,10,1, 11.9,1,1, 7.487, 10598.138, 225.397, 52591.429 20/06/05,01:04:39,10,10,1, 11.9,1,1, 7.487, 10598.148, 225.403, 52591.605 20/06/05,01:04:39,11,10,1, 11.9,1,1, 7.487, 10598.170, 225.408, 52591.515 20/06/05,01:04:39,12,10,1, 11.9,1,1, 7.487, 10598.171, 225.394, 52591.544 20/06/05,01:04:39,13,10,1, 11.9,1,1, 7.487, 10598.162, 225.404, 52591.625 20/06/05,01:04:39,14,10,1, 11.9,1,1, 7.487, 10598.146, 225.405, 52591.568 20/06/05,01:04:39,15,10,1, 11.9,1,1, 7.487, 10598.147, 225.412, 52591.616 20/06/05,01:04:39,16,10,1, 11.9,1,1, 7.487, 10598.165, 225.400, 52591.581 20/06/05,01:04:39,17,10,1, 11.9,1,1, 7.487, 10598.149, 225.395, 52591.566 20/06/05,01:04:39,18,10,1, 11.9,1,1, 7.487, 10598.153, 225.408, 52591.589 20/06/05,01:04:39,19,10,1, 11.9,1,1, 7.487, 10598.145, 225.402, 52591.574 20/06/05,01:04:40,00,10,1, 11.9,1,1, 7.487, 10598.181, 225.383, 52591.561 20/06/05,01:04:40,01,10,1, 11.9,1,1, 7.487, 10598.146, 225.398, 52591.550 20/06/05,01:04:40,02,10,1, 11.9,1,1, 7.487, 10598.157, 225.414, 52591.571 20/06/05,01:04:40,03,10,1, 11.9,1,1, 7.487, 10598.152, 225.395, 52591.564 20/06/05,01:04:40,04,10,1, 11.9,1,1, 7.487, 10598.151, 225.366, 52591.598 20/06/05,01:04:40,05,10,1, 11.9,1,1, 7.487, 10598.158, 225.377, 52591.625 20/06/05,01:04:40,06,10,1, 11.9,1,1, 7.487, 10598.180, 225.366, 52591.585 20/06/05,01:04:40,07,10,1, 11.9,1,1, 7.487, 10598.151, 225.384, 52591.621 20/06/05,01:04:40,08,10,1, 11.9,1,1, 7.487, 10598.181, 225.372, 52591.572 20/06/05,01:04:40,09,10,1, 11.9,1,1, 7.487, 10598.178, 225.373, 52591.626 20/06/05,01:04:40,10,10,1, 11.9,1,1, 7.487, 10598.163, 225.393, 52591.595 20/06/05,01:04:40,11,10,1, 11.9,1,1, 7.487, 10598.178, 225.381, 52591.581 20/06/05,01:04:40,12,10,1, 11.9,1,1, 7.487, 10598.171, 225.378, 52591.583 20/06/05,01:04:40,13,10,1, 11.9,1,1, 7.487, 10598.172, 225.391, 52591.578 20/06/05,01:04:40,14,10,1, 11.9,1,1, 7.487, 10598.185, 225.364, 52591.602 20/06/05,01:04:40,15,10,1, 11.9,1,1, 7.487, 10598.191, 225.359, 52591.583 20/06/05,01:04:40,16,10,1, 11.9,1,1, 7.487, 10598.167, 225.370, 52591.586 20/06/05,01:04:40,17,10,1, 11.9,1,1, 7.487, 10598.174, 225.372, 52591.609 20/06/05,01:04:40,18,10,1, 11.9,1,1, 7.487, 10598.171, 225.370, 52591.585 20/06/05,01:04:40,19,10,1, 11.9,1,1, 7.487, 10598.182, 225.383, 52591.561 20/06/05,01:04:41,00,10,1, 11.8,1,1, 7.485, 10598.232, 225.366, 52591.621 20/06/05,01:04:41,01,10,1, 11.8,1,1, 7.485, 10598.184, 225.378, 52591.598 20/06/05,01:04:41,02,10,1, 11.8,1,1, 7.485, 10598.175, 225.390, 52591.590 20/06/05,01:04:41,03,10,1, 11.8,1,1, 7.485, 10598.178, 225.370, 52591.642 20/06/05,01:04:41,04,10,1, 11.8,1,1, 7.485, 10598.207, 225.405, 52591.666 20/06/05,01:04:41,05,10,1, 11.8,1,1, 7.485, 10598.188, 225.363, 52591.577 20/06/05,01:04:41,06,10,1, 11.8,1,1, 7.485, 10598.168, 225.393, 52591.590 20/06/05,01:04:41,07,10,1, 11.8,1,1, 7.485, 10598.213, 225.397, 52591.648 20/06/05,01:04:41,08,10,1, 11.8,1,1, 7.485, 10598.182, 225.379, 52591.598 20/06/05,01:04:41,09,10,1, 11.8,1,1, 7.485, 10598.221, 225.372, 52591.585 20/06/05,01:04:41,10,10,1, 11.8,1,1, 7.485, 10598.216, 225.378, 52591.609 20/06/05,01:04:41,11,10,1, 11.8,1,1, 7.485, 10598.185, 225.387, 52591.644 20/06/05,01:04:41,12,10,1, 11.8,1,1, 7.485, 10598.192, 225.382, 52591.581 20/06/05,01:04:41,13,10,1, 11.8,1,1, 7.485, 10598.227, 225.375, 52591.654 20/06/05,01:04:41,14,10,1, 11.8,1,1, 7.485, 10598.217, 225.359, 52591.650 20/06/05,01:04:41,15,10,1, 11.8,1,1, 7.485, 10598.224, 225.358, 52591.624 20/06/05,01:04:41,16,10,1, 11.8,1,1, 7.485, 10598.210, 225.369, 52591.618 20/06/05,01:04:41,17,10,1, 11.8,1,1, 7.485, 10598.222, 225.356, 52591.616 20/06/05,01:04:41,18,10,1, 11.8,1,1, 7.485, 10598.228, 225.368, 52591.635 20/06/05,01:04:41,19,10,1, 11.8,1,1, 7.485, 10598.233, 225.366, 52591.621 20/06/05,01:04:42,00,10,1, 11.9,1,1, 7.485, 10598.232, 225.347, 52591.623 20/06/05,01:04:42,01,10,1, 11.9,1,1, 7.485, 10598.208, 225.374, 52591.643 20/06/05,01:04:42,02,10,1, 11.9,1,1, 7.485, 10598.250, 225.376, 52591.631 20/06/05,01:04:42,03,10,1, 11.9,1,1, 7.485, 10598.239, 225.375, 52591.625 20/06/05,01:04:42,04,10,1, 11.9,1,1, 7.485, 10598.234, 225.374, 52591.623 20/06/05,01:04:42,05,10,1, 11.9,1,1, 7.485, 10598.221, 225.349, 52591.632 20/06/05,01:04:42,06,10,1, 11.9,1,1, 7.485, 10598.240, 225.355, 52591.584 20/06/05,01:04:42,07,10,1, 11.9,1,1, 7.485, 10598.227, 225.389, 52591.671 20/06/05,01:04:42,08,10,1, 11.9,1,1, 7.485, 10598.227, 225.361, 52591.631 20/06/05,01:04:42,09,10,1, 11.9,1,1, 7.485, 10598.225, 225.345, 52591.590 20/06/05,01:04:42,10,10,1, 11.9,1,1, 7.485, 10598.215, 225.371, 52591.540 20/06/05,01:04:42,11,10,1, 11.9,1,1, 7.485, 10598.240, 225.360, 52591.689 20/06/05,01:04:42,12,10,1, 11.9,1,1, 7.485, 10598.258, 225.327, 52591.607 20/06/05,01:04:42,13,10,1, 11.9,1,1, 7.485, 10598.239, 225.362, 52591.626 20/06/05,01:04:42,14,10,1, 11.9,1,1, 7.485, 10598.230, 225.375, 52591.621 20/06/05,01:04:42,15,10,1, 11.9,1,1, 7.485, 10598.232, 225.354, 52591.669 20/06/05,01:04:42,16,10,1, 11.9,1,1, 7.485, 10598.222, 225.371, 52591.675 20/06/05,01:04:42,17,10,1, 11.9,1,1, 7.485, 10598.245, 225.364, 52591.653 20/06/05,01:04:42,18,10,1, 11.9,1,1, 7.485, 10598.267, 225.366, 52591.650 20/06/05,01:04:42,19,10,1, 11.9,1,1, 7.485, 10598.236, 225.347, 52591.623 20/06/05,01:04:43,00,10,1, 11.9,1,1, 7.491, 10598.273, 225.351, 52591.595 20/06/05,01:04:43,01,10,1, 11.9,1,1, 7.491, 10598.258, 225.360, 52591.619 20/06/05,01:04:43,02,10,1, 11.9,1,1, 7.491, 10598.250, 225.376, 52591.633 20/06/05,01:04:43,03,10,1, 11.9,1,1, 7.491, 10598.264, 225.367, 52591.682 20/06/05,01:04:43,04,10,1, 11.9,1,1, 7.491, 10598.265, 225.361, 52591.681 20/06/05,01:04:43,05,10,1, 11.9,1,1, 7.491, 10598.256, 225.362, 52591.651 20/06/05,01:04:43,06,10,1, 11.9,1,1, 7.491, 10598.243, 225.331, 52591.647 20/06/05,01:04:43,07,10,1, 11.9,1,1, 7.491, 10598.280, 225.365, 52591.619 20/06/05,01:04:43,08,10,1, 11.9,1,1, 7.491, 10598.262, 225.387, 52591.655 20/06/05,01:04:43,09,10,1, 11.9,1,1, 7.491, 10598.271, 225.376, 52591.610 20/06/05,01:04:43,10,10,1, 11.9,1,1, 7.491, 10598.249, 225.376, 52591.647 20/06/05,01:04:43,11,10,1, 11.9,1,1, 7.491, 10598.262, 225.345, 52591.646 20/06/05,01:04:43,12,10,1, 11.9,1,1, 7.491, 10598.285, 225.353, 52591.665 20/06/05,01:04:43,13,10,1, 11.9,1,1, 7.491, 10598.260, 225.344, 52591.630 20/06/05,01:04:43,14,10,1, 11.9,1,1, 7.491, 10598.269, 225.345, 52591.612 20/06/05,01:04:43,15,10,1, 11.9,1,1, 7.491, 10598.281, 225.333, 52591.624 20/06/05,01:04:43,16,10,1, 11.9,1,1, 7.491, 10598.269, 225.347, 52591.655 20/06/05,01:04:43,17,10,1, 11.9,1,1, 7.491, 10598.278, 225.322, 52591.623 20/06/05,01:04:43,18,10,1, 11.9,1,1, 7.491, 10598.275, 225.351, 52591.623 20/06/05,01:04:43,19,10,1, 11.9,1,1, 7.491, 10598.278, 225.351, 52591.595 20/06/05,01:04:44,00,10,1, 11.9,1,1, 7.487, 10598.282, 225.327, 52591.654 20/06/05,01:04:44,01,10,1, 11.9,1,1, 7.487, 10598.270, 225.346, 52591.637 20/06/05,01:04:44,02,10,1, 11.9,1,1, 7.487, 10598.276, 225.337, 52591.648 20/06/05,01:04:44,03,10,1, 11.9,1,1, 7.487, 10598.282, 225.344, 52591.691 20/06/05,01:04:44,04,10,1, 11.9,1,1, 7.487, 10598.291, 225.336, 52591.657 20/06/05,01:04:44,05,10,1, 11.9,1,1, 7.487, 10598.264, 225.327, 52591.613 20/06/05,01:04:44,06,10,1, 11.9,1,1, 7.487, 10598.294, 225.326, 52591.634 20/06/05,01:04:44,07,10,1, 11.9,1,1, 7.487, 10598.290, 225.337, 52591.671 20/06/05,01:04:44,08,10,1, 11.9,1,1, 7.487, 10598.290, 225.371, 52591.669 20/06/05,01:04:44,09,10,1, 11.9,1,1, 7.487, 10598.307, 225.337, 52591.674 20/06/05,01:04:44,10,10,1, 11.9,1,1, 7.487, 10598.284, 225.337, 52591.670 20/06/05,01:04:44,11,10,1, 11.9,1,1, 7.487, 10598.276, 225.316, 52591.646 20/06/05,01:04:44,12,10,1, 11.9,1,1, 7.487, 10598.289, 225.339, 52591.639 20/06/05,01:04:44,13,10,1, 11.9,1,1, 7.487, 10598.288, 225.318, 52591.629 20/06/05,01:04:44,14,10,1, 11.9,1,1, 7.487, 10598.295, 225.318, 52591.684 20/06/05,01:04:44,15,10,1, 11.9,1,1, 7.487, 10598.297, 225.346, 52591.631 20/06/05,01:04:44,16,10,1, 11.9,1,1, 7.487, 10598.312, 225.326, 52591.659 20/06/05,01:04:44,17,10,1, 11.9,1,1, 7.487, 10598.319, 225.319, 52591.642 20/06/05,01:04:44,18,10,1, 11.9,1,1, 7.487, 10598.286, 225.322, 52591.629 20/06/05,01:04:44,19,10,1, 11.9,1,1, 7.487, 10598.290, 225.327, 52591.654 20/06/05,01:04:45,00,10,1, 11.9,1,1, 7.490, 10598.332, 225.361, 52591.635 20/06/05,01:04:45,01,10,1, 11.9,1,1, 7.490, 10598.309, 225.335, 52591.652 20/06/05,01:04:45,02,10,1, 11.9,1,1, 7.490, 10598.313, 225.333, 52591.671 20/06/05,01:04:45,03,10,1, 11.9,1,1, 7.490, 10598.305, 225.329, 52591.669 20/06/05,01:04:45,04,10,1, 11.9,1,1, 7.490, 10598.308, 225.334, 52591.644 20/06/05,01:04:45,05,10,1, 11.9,1,1, 7.490, 10598.287, 225.303, 52591.636 20/06/05,01:04:45,06,10,1, 11.9,1,1, 7.490, 10598.310, 225.325, 52591.637 20/06/05,01:04:45,07,10,1, 11.9,1,1, 7.490, 10598.316, 225.352, 52591.625 20/06/05,01:04:45,08,10,1, 11.9,1,1, 7.490, 10598.305, 225.364, 52591.634 20/06/05,01:04:45,09,10,1, 11.9,1,1, 7.490, 10598.297, 225.323, 52591.661 20/06/05,01:04:45,10,10,1, 11.9,1,1, 7.490, 10598.319, 225.335, 52591.670 20/06/05,01:04:45,11,10,1, 11.9,1,1, 7.490, 10598.335, 225.321, 52591.697 20/06/05,01:04:45,12,10,1, 11.9,1,1, 7.490, 10598.310, 225.316, 52591.666 20/06/05,01:04:45,13,10,1, 11.9,1,1, 7.490, 10598.336, 225.349, 52591.642 20/06/05,01:04:45,14,10,1, 11.9,1,1, 7.490, 10598.327, 225.329, 52591.677 20/06/05,01:04:45,15,10,1, 11.9,1,1, 7.490, 10598.320, 225.326, 52591.657 20/06/05,01:04:45,16,10,1, 11.9,1,1, 7.490, 10598.318, 225.331, 52591.663 20/06/05,01:04:45,17,10,1, 11.9,1,1, 7.490, 10598.319, 225.320, 52591.653 20/06/05,01:04:45,18,10,1, 11.9,1,1, 7.490, 10598.339, 225.346, 52591.663 20/06/05,01:04:45,19,10,1, 11.9,1,1, 7.490, 10598.336, 225.361, 52591.635 20/06/05,01:04:46,00,10,1, 11.9,1,1, 7.484, 10598.348, 225.357, 52591.682 20/06/05,01:04:46,01,10,1, 11.9,1,1, 7.484, 10598.351, 225.339, 52591.700 20/06/05,01:04:46,02,10,1, 11.9,1,1, 7.484, 10598.318, 225.310, 52591.681 20/06/05,01:04:46,03,10,1, 11.9,1,1, 7.484, 10598.351, 225.312, 52591.682 20/06/05,01:04:46,04,10,1, 11.9,1,1, 7.484, 10598.334, 225.341, 52591.698 20/06/05,01:04:46,05,10,1, 11.9,1,1, 7.484, 10598.350, 225.311, 52591.668 20/06/05,01:04:46,06,10,1, 11.9,1,1, 7.484, 10598.359, 225.338, 52591.618 20/06/05,01:04:46,07,10,1, 11.9,1,1, 7.484, 10598.337, 225.325, 52591.622 20/06/05,01:04:46,08,10,1, 11.9,1,1, 7.484, 10598.363, 225.329, 52591.665 20/06/05,01:04:46,09,10,1, 11.9,1,1, 7.484, 10598.350, 225.318, 52591.669 20/06/05,01:04:46,10,10,1, 11.9,1,1, 7.484, 10598.350, 225.336, 52591.640 20/06/05,01:04:46,11,10,1, 11.9,1,1, 7.484, 10598.331, 225.318, 52591.641 20/06/05,01:04:46,12,10,1, 11.9,1,1, 7.484, 10598.344, 225.352, 52591.614 20/06/05,01:04:46,13,10,1, 11.9,1,1, 7.484, 10598.343, 225.324, 52591.649 20/06/05,01:04:46,14,10,1, 11.9,1,1, 7.484, 10598.359, 225.350, 52591.639 20/06/05,01:04:46,15,10,1, 11.9,1,1, 7.484, 10598.358, 225.347, 52591.666 20/06/05,01:04:46,16,10,1, 11.9,1,1, 7.484, 10598.374, 225.319, 52591.685 20/06/05,01:04:46,17,10,1, 11.9,1,1, 7.484, 10598.376, 225.313, 52591.665 20/06/05,01:04:46,18,10,1, 11.9,1,1, 7.484, 10598.358, 225.302, 52591.681 20/06/05,01:04:46,19,10,1, 11.9,1,1, 7.484, 10598.354, 225.357, 52591.682 20/06/05,01:04:47,00,09,1, 11.9,1,1, 7.489, 10598.373, 225.314, 52591.656 20/06/05,01:04:47,01,09,1, 11.9,1,1, 7.489, 10598.383, 225.342, 52591.674 20/06/05,01:04:47,02,09,1, 11.9,1,1, 7.489, 10598.363, 225.356, 52591.672 20/06/05,01:04:47,03,09,1, 11.9,1,1, 7.489, 10598.362, 225.334, 52591.673 20/06/05,01:04:47,04,09,1, 11.9,1,1, 7.489, 10598.371, 225.328, 52591.650 20/06/05,01:04:47,05,09,1, 11.9,1,1, 7.489, 10598.384, 225.348, 52591.668 20/06/05,01:04:47,06,09,1, 11.9,1,1, 7.489, 10598.393, 225.337, 52591.637 20/06/05,01:04:47,07,09,1, 11.9,1,1, 7.489, 10598.385, 225.326, 52591.651 20/06/05,01:04:47,08,09,1, 11.9,1,1, 7.489, 10598.381, 225.314, 52591.692 20/06/05,01:04:47,09,09,1, 11.9,1,1, 7.489, 10598.399, 225.345, 52591.693 20/06/05,01:04:47,10,09,1, 11.9,1,1, 7.489, 10598.379, 225.335, 52591.669 20/06/05,01:04:47,11,09,1, 11.9,1,1, 7.489, 10598.364, 225.333, 52591.671 20/06/05,01:04:47,12,09,1, 11.9,1,1, 7.489, 10598.388, 225.345, 52591.663 20/06/05,01:04:47,13,09,1, 11.9,1,1, 7.489, 10598.376, 225.340, 52591.643 20/06/05,01:04:47,14,09,1, 11.9,1,1, 7.489, 10598.369, 225.347, 52591.666 20/06/05,01:04:47,15,09,1, 11.9,1,1, 7.489, 10598.425, 225.357, 52591.649 20/06/05,01:04:47,16,09,1, 11.9,1,1, 7.489, 10598.390, 225.330, 52591.634 20/06/05,01:04:47,17,09,1, 11.9,1,1, 7.489, 10598.385, 225.342, 52591.663 20/06/05,01:04:47,18,09,1, 11.9,1,1, 7.489, 10598.403, 225.351, 52591.668 20/06/05,01:04:47,19,09,1, 11.9,1,1, 7.489, 10598.379, 225.314, 52591.656 20/06/05,01:04:48,00,09,1, 11.9,1,1, 7.487, 10598.398, 225.337, 52591.675 20/06/05,01:04:48,01,09,1, 11.9,1,1, 7.487, 10598.405, 225.329, 52591.693 20/06/05,01:04:48,02,09,1, 11.9,1,1, 7.487, 10598.413, 225.329, 52591.655 20/06/05,01:04:48,03,09,1, 11.9,1,1, 7.487, 10598.405, 225.352, 52591.654 20/06/05,01:04:48,04,09,1, 11.9,1,1, 7.487, 10598.397, 225.336, 52591.672 20/06/05,01:04:48,05,09,1, 11.9,1,1, 7.487, 10598.385, 225.315, 52591.641 20/06/05,01:04:48,06,09,1, 11.9,1,1, 7.487, 10598.408, 225.338, 52591.682 20/06/05,01:04:48,07,09,1, 11.9,1,1, 7.487, 10598.395, 225.358, 52591.640 20/06/05,01:04:48,08,09,1, 11.9,1,1, 7.487, 10598.404, 225.342, 52591.667 20/06/05,01:04:48,09,09,1, 11.9,1,1, 7.487, 10598.394, 225.333, 52591.652 20/06/05,01:04:48,10,09,1, 11.9,1,1, 7.487, 10598.421, 225.324, 52591.699 20/06/05,01:04:48,11,09,1, 11.9,1,1, 7.487, 10598.419, 225.328, 52591.677 20/06/05,01:04:48,12,09,1, 11.9,1,1, 7.487, 10598.424, 225.354, 52591.646 20/06/05,01:04:48,13,09,1, 11.9,1,1, 7.487, 10598.407, 225.341, 52591.634 20/06/05,01:04:48,14,09,1, 11.9,1,1, 7.487, 10598.399, 225.343, 52591.659 20/06/05,01:04:48,15,09,1, 11.9,1,1, 7.487, 10598.427, 225.340, 52591.656 20/06/05,01:04:48,16,09,1, 11.9,1,1, 7.487, 10598.412, 225.333, 52591.666 20/06/05,01:04:48,17,09,1, 11.9,1,1, 7.487, 10598.436, 225.326, 52591.705 20/06/05,01:04:48,18,09,1, 11.9,1,1, 7.487, 10598.459, 225.338, 52591.667 20/06/05,01:04:48,19,09,1, 11.9,1,1, 7.487, 10598.405, 225.337, 52591.675 20/06/05,01:04:49,00,10,1, 11.9,1,1, 7.485, 10598.457, 225.328, 52591.645 20/06/05,01:04:49,01,10,1, 11.9,1,1, 7.485, 10598.411, 225.305, 52591.666 20/06/05,01:04:49,02,10,1, 11.9,1,1, 7.485, 10598.446, 225.338, 52591.632 20/06/05,01:04:49,03,10,1, 11.9,1,1, 7.485, 10598.448, 225.321, 52591.617 20/06/05,01:04:49,04,10,1, 11.9,1,1, 7.485, 10598.438, 225.321, 52591.639 20/06/05,01:04:49,05,10,1, 11.9,1,1, 7.485, 10598.444, 225.354, 52591.648 20/06/05,01:04:49,06,10,1, 11.9,1,1, 7.485, 10598.428, 225.332, 52591.673 20/06/05,01:04:49,07,10,1, 11.9,1,1, 7.485, 10598.461, 225.333, 52591.719 20/06/05,01:04:49,08,10,1, 11.9,1,1, 7.485, 10598.439, 225.336, 52591.690 20/06/05,01:04:49,09,10,1, 11.9,1,1, 7.485, 10598.476, 225.352, 52591.658 20/06/05,01:04:49,10,10,1, 11.9,1,1, 7.485, 10598.459, 225.358, 52591.637 20/06/05,01:04:49,11,10,1, 11.9,1,1, 7.485, 10598.454, 225.343, 52591.676 20/06/05,01:04:49,12,10,1, 11.9,1,1, 7.485, 10598.448, 225.354, 52591.679 20/06/05,01:04:49,13,10,1, 11.9,1,1, 7.485, 10598.464, 225.315, 52591.652 20/06/05,01:04:49,14,10,1, 11.9,1,1, 7.485, 10598.465, 225.341, 52591.686 20/06/05,01:04:49,15,10,1, 11.9,1,1, 7.485, 10598.481, 225.355, 52591.648 20/06/05,01:04:49,16,10,1, 11.9,1,1, 7.485, 10598.467, 225.348, 52591.670 20/06/05,01:04:49,17,10,1, 11.9,1,1, 7.485, 10598.458, 225.336, 52591.660 20/06/05,01:04:49,18,10,1, 11.9,1,1, 7.485, 10598.473, 225.348, 52591.658 20/06/05,01:04:49,19,10,1, 11.9,1,1, 7.485, 10598.460, 225.328, 52591.645 20/06/05,01:04:50,00,09,1, 11.9,1,1, 7.488, 10598.482, 225.360, 52591.736 20/06/05,01:04:50,01,09,1, 11.9,1,1, 7.488, 10598.485, 225.370, 52591.664 20/06/05,01:04:50,02,09,1, 11.9,1,1, 7.488, 10598.457, 225.341, 52591.690 20/06/05,01:04:50,03,09,1, 11.9,1,1, 7.488, 10598.459, 225.364, 52591.707 20/06/05,01:04:50,04,09,1, 11.9,1,1, 7.488, 10598.480, 225.354, 52591.696 20/06/05,01:04:50,05,09,1, 11.9,1,1, 7.488, 10598.493, 225.336, 52591.687 20/06/05,01:04:50,06,09,1, 11.9,1,1, 7.488, 10598.486, 225.345, 52591.661 20/06/05,01:04:50,07,09,1, 11.9,1,1, 7.488, 10598.466, 225.345, 52591.678 20/06/05,01:04:50,08,09,1, 11.9,1,1, 7.488, 10598.504, 225.351, 52591.683 20/06/05,01:04:50,09,09,1, 11.9,1,1, 7.488, 10598.497, 225.352, 52591.723 20/06/05,01:04:50,10,09,1, 11.9,1,1, 7.488, 10598.494, 225.366, 52591.691 20/06/05,01:04:50,11,09,1, 11.9,1,1, 7.488, 10598.489, 225.338, 52591.696 20/06/05,01:04:50,12,09,1, 11.9,1,1, 7.488, 10598.497, 225.366, 52591.675 20/06/05,01:04:50,13,09,1, 11.9,1,1, 7.488, 10598.497, 225.355, 52591.726 20/06/05,01:04:50,14,09,1, 11.9,1,1, 7.488, 10598.496, 225.369, 52591.714 20/06/05,01:04:50,15,09,1, 11.9,1,1, 7.488, 10598.502, 225.367, 52591.714 20/06/05,01:04:50,16,09,1, 11.9,1,1, 7.488, 10598.492, 225.377, 52591.710 20/06/05,01:04:50,17,09,1, 11.9,1,1, 7.488, 10598.517, 225.349, 52591.702 20/06/05,01:04:50,18,09,1, 11.9,1,1, 7.488, 10598.510, 225.370, 52591.699 20/06/05,01:04:50,19,09,1, 11.9,1,1, 7.488, 10598.488, 225.360, 52591.736 20/06/05,01:04:51,00,09,1, 11.9,1,1, 7.488, 10598.532, 225.350, 52591.732 20/06/05,01:04:51,01,09,1, 11.9,1,1, 7.488, 10598.549, 225.363, 52591.699 20/06/05,01:04:51,02,09,1, 11.9,1,1, 7.488, 10598.497, 225.364, 52591.694 20/06/05,01:04:51,03,09,1, 11.9,1,1, 7.488, 10598.514, 225.361, 52591.720 20/06/05,01:04:51,04,09,1, 11.9,1,1, 7.488, 10598.511, 225.351, 52591.665 20/06/05,01:04:51,05,09,1, 11.9,1,1, 7.488, 10598.493, 225.333, 52591.702 20/06/05,01:04:51,06,09,1, 11.9,1,1, 7.488, 10598.495, 225.349, 52591.742 20/06/05,01:04:51,07,09,1, 11.9,1,1, 7.488, 10598.528, 225.331, 52591.674 20/06/05,01:04:51,08,09,1, 11.9,1,1, 7.488, 10598.503, 225.370, 52591.734 20/06/05,01:04:51,09,09,1, 11.9,1,1, 7.488, 10598.507, 225.358, 52591.736 20/06/05,01:04:51,10,09,1, 11.9,1,1, 7.488, 10598.534, 225.345, 52591.717 20/06/05,01:04:51,11,09,1, 11.9,1,1, 7.488, 10598.498, 225.355, 52591.701 20/06/05,01:04:51,12,09,1, 11.9,1,1, 7.488, 10598.547, 225.363, 52591.686 20/06/05,01:04:51,13,09,1, 11.9,1,1, 7.488, 10598.524, 225.360, 52591.709 20/06/05,01:04:51,14,09,1, 11.9,1,1, 7.488, 10598.541, 225.364, 52591.708 20/06/05,01:04:51,15,09,1, 11.9,1,1, 7.488, 10598.517, 225.334, 52591.711 20/06/05,01:04:51,16,09,1, 11.9,1,1, 7.488, 10598.534, 225.362, 52591.691 20/06/05,01:04:51,17,09,1, 11.9,1,1, 7.488, 10598.522, 225.357, 52591.699 20/06/05,01:04:51,18,09,1, 11.9,1,1, 7.488, 10598.521, 225.351, 52591.701 20/06/05,01:04:51,19,09,1, 11.9,1,1, 7.488, 10598.532, 225.350, 52591.732 20/06/05,01:04:52,00,10,1, 11.9,1,1, 7.489, 10598.565, 225.351, 52591.731 20/06/05,01:04:52,01,10,1, 11.9,1,1, 7.489, 10598.534, 225.361, 52591.701 20/06/05,01:04:52,02,10,1, 11.9,1,1, 7.489, 10598.538, 225.361, 52591.682 20/06/05,01:04:52,03,10,1, 11.9,1,1, 7.489, 10598.543, 225.378, 52591.706 20/06/05,01:04:52,04,10,1, 11.9,1,1, 7.489, 10598.548, 225.369, 52591.702 20/06/05,01:04:52,05,10,1, 11.9,1,1, 7.489, 10598.549, 225.360, 52591.720 20/06/05,01:04:52,06,10,1, 11.9,1,1, 7.489, 10598.553, 225.345, 52591.745 20/06/05,01:04:52,07,10,1, 11.9,1,1, 7.489, 10598.538, 225.342, 52591.714 20/06/05,01:04:52,08,10,1, 11.9,1,1, 7.489, 10598.555, 225.369, 52591.700 20/06/05,01:04:52,09,10,1, 11.9,1,1, 7.489, 10598.533, 225.352, 52591.767 20/06/05,01:04:52,10,10,1, 11.9,1,1, 7.489, 10598.554, 225.345, 52591.712 20/06/05,01:04:52,11,10,1, 11.9,1,1, 7.489, 10598.546, 225.323, 52591.665 20/06/05,01:04:52,12,10,1, 11.9,1,1, 7.489, 10598.576, 225.363, 52591.720 20/06/05,01:04:52,13,10,1, 11.9,1,1, 7.489, 10598.570, 225.378, 52591.722 20/06/05,01:04:52,14,10,1, 11.9,1,1, 7.489, 10598.580, 225.345, 52591.728 20/06/05,01:04:52,15,10,1, 11.9,1,1, 7.489, 10598.574, 225.360, 52591.748 20/06/05,01:04:52,16,10,1, 11.9,1,1, 7.489, 10598.568, 225.367, 52591.757 20/06/05,01:04:52,17,10,1, 11.9,1,1, 7.489, 10598.568, 225.338, 52591.753 20/06/05,01:04:52,18,10,1, 11.9,1,1, 7.489, 10598.552, 225.321, 52591.692 20/06/05,01:04:52,19,10,1, 11.9,1,1, 7.489, 10598.566, 225.351, 52591.731 20/06/05,01:04:53,00,10,1, 11.8,1,1, 7.487, 10598.599, 225.342, 52591.739 20/06/05,01:04:53,01,10,1, 11.8,1,1, 7.487, 10598.580, 225.353, 52591.732 20/06/05,01:04:53,02,10,1, 11.8,1,1, 7.487, 10598.564, 225.364, 52591.763 20/06/05,01:04:53,03,10,1, 11.8,1,1, 7.487, 10598.589, 225.330, 52591.727 20/06/05,01:04:53,04,10,1, 11.8,1,1, 7.487, 10598.579, 225.337, 52591.734 20/06/05,01:04:53,05,10,1, 11.8,1,1, 7.487, 10598.577, 225.349, 52591.726 20/06/05,01:04:53,06,10,1, 11.8,1,1, 7.487, 10598.602, 225.341, 52591.767 20/06/05,01:04:53,07,10,1, 11.8,1,1, 7.487, 10598.588, 225.339, 52591.766 20/06/05,01:04:53,08,10,1, 11.8,1,1, 7.487, 10598.573, 225.334, 52591.774 20/06/05,01:04:53,09,10,1, 11.8,1,1, 7.487, 10598.595, 225.358, 52591.755 20/06/05,01:04:53,10,10,1, 11.8,1,1, 7.487, 10598.587, 225.364, 52591.795 20/06/05,01:04:53,11,10,1, 11.8,1,1, 7.487, 10598.570, 225.356, 52591.763 20/06/05,01:04:53,12,10,1, 11.8,1,1, 7.487, 10598.601, 225.340, 52591.757 20/06/05,01:04:53,13,10,1, 11.8,1,1, 7.487, 10598.585, 225.349, 52591.755 20/06/05,01:04:53,14,10,1, 11.8,1,1, 7.487, 10598.577, 225.317, 52591.740 20/06/05,01:04:53,15,10,1, 11.8,1,1, 7.487, 10598.593, 225.373, 52591.772 20/06/05,01:04:53,16,10,1, 11.8,1,1, 7.487, 10598.597, 225.348, 52591.745 20/06/05,01:04:53,17,10,1, 11.8,1,1, 7.487, 10598.608, 225.332, 52591.757 20/06/05,01:04:53,18,10,1, 11.8,1,1, 7.487, 10598.629, 225.338, 52591.786 20/06/05,01:04:53,19,10,1, 11.8,1,1, 7.487, 10598.606, 225.342, 52591.739 20/06/05,01:04:54,00,10,1, 11.9,1,1, 7.487, 10598.624, 225.341, 52591.776 20/06/05,01:04:54,01,10,1, 11.9,1,1, 7.487, 10598.604, 225.370, 52591.758 20/06/05,01:04:54,02,10,1, 11.9,1,1, 7.487, 10598.610, 225.334, 52591.791 20/06/05,01:04:54,03,10,1, 11.9,1,1, 7.487, 10598.611, 225.376, 52591.761 20/06/05,01:04:54,04,10,1, 11.9,1,1, 7.487, 10598.620, 225.353, 52591.757 20/06/05,01:04:54,05,10,1, 11.9,1,1, 7.487, 10598.613, 225.342, 52591.754 20/06/05,01:04:54,06,10,1, 11.9,1,1, 7.487, 10598.625, 225.337, 52591.757 20/06/05,01:04:54,07,10,1, 11.9,1,1, 7.487, 10598.629, 225.335, 52591.777 20/06/05,01:04:54,08,10,1, 11.9,1,1, 7.487, 10598.607, 225.337, 52591.746 20/06/05,01:04:54,09,10,1, 11.9,1,1, 7.487, 10598.606, 225.340, 52591.736 20/06/05,01:04:54,10,10,1, 11.9,1,1, 7.487, 10598.600, 225.327, 52591.741 20/06/05,01:04:54,11,10,1, 11.9,1,1, 7.487, 10598.631, 225.327, 52591.790 20/06/05,01:04:54,12,10,1, 11.9,1,1, 7.487, 10598.630, 225.339, 52591.771 20/06/05,01:04:54,13,10,1, 11.9,1,1, 7.487, 10598.615, 225.375, 52591.758 20/06/05,01:04:54,14,10,1, 11.9,1,1, 7.487, 10598.609, 225.348, 52591.749 20/06/05,01:04:54,15,10,1, 11.9,1,1, 7.487, 10598.626, 225.359, 52591.771 20/06/05,01:04:54,16,10,1, 11.9,1,1, 7.487, 10598.629, 225.353, 52591.776 20/06/05,01:04:54,17,10,1, 11.9,1,1, 7.487, 10598.639, 225.361, 52591.768 20/06/05,01:04:54,18,10,1, 11.9,1,1, 7.487, 10598.638, 225.345, 52591.763 20/06/05,01:04:54,19,10,1, 11.9,1,1, 7.487, 10598.630, 225.341, 52591.776 20/06/05,01:04:55,00,10,1, 11.9,1,1, 7.484, 10598.624, 225.326, 52591.770 20/06/05,01:04:55,01,10,1, 11.9,1,1, 7.484, 10598.642, 225.350, 52591.752 20/06/05,01:04:55,02,10,1, 11.9,1,1, 7.484, 10598.643, 225.363, 52591.745 20/06/05,01:04:55,03,10,1, 11.9,1,1, 7.484, 10598.627, 225.357, 52591.762 20/06/05,01:04:55,04,10,1, 11.9,1,1, 7.484, 10598.625, 225.354, 52591.802 20/06/05,01:04:55,05,10,1, 11.9,1,1, 7.484, 10598.618, 225.337, 52591.726 20/06/05,01:04:55,06,10,1, 11.9,1,1, 7.484, 10598.631, 225.345, 52591.756 20/06/05,01:04:55,07,10,1, 11.9,1,1, 7.484, 10598.648, 225.350, 52591.741 20/06/05,01:04:55,08,10,1, 11.9,1,1, 7.484, 10598.623, 225.357, 52591.745 20/06/05,01:04:55,09,10,1, 11.9,1,1, 7.484, 10598.620, 225.325, 52591.747 20/06/05,01:04:55,10,10,1, 11.9,1,1, 7.484, 10598.633, 225.349, 52591.796 20/06/05,01:04:55,11,10,1, 11.9,1,1, 7.484, 10598.653, 225.343, 52591.729 20/06/05,01:04:55,12,10,1, 11.9,1,1, 7.484, 10598.598, 225.347, 52591.725 20/06/05,01:04:55,13,10,1, 11.9,1,1, 7.484, 10598.633, 225.339, 52591.761 20/06/05,01:04:55,14,10,1, 11.9,1,1, 7.484, 10598.645, 225.345, 52591.796 20/06/05,01:04:55,15,10,1, 11.9,1,1, 7.484, 10598.617, 225.312, 52591.599 20/06/05,01:04:55,16,10,1, 11.9,1,1, 7.484, 10598.611, 225.337, 52591.745 20/06/05,01:04:55,17,10,1, 11.9,1,1, 7.484, 10598.625, 225.343, 52591.779 20/06/05,01:04:55,18,10,1, 11.9,1,1, 7.484, 10598.632, 225.334, 52591.780 20/06/05,01:04:55,19,10,1, 11.9,1,1, 7.484, 10598.626, 225.326, 52591.770 20/06/05,01:04:56,00,10,1, 11.9,1,1, 7.487, 10598.682, 225.307, 52591.765 20/06/05,01:04:56,01,10,1, 11.9,1,1, 7.487, 10598.637, 225.333, 52591.761 20/06/05,01:04:56,02,10,1, 11.9,1,1, 7.487, 10598.640, 225.326, 52591.757 20/06/05,01:04:56,03,10,1, 11.9,1,1, 7.487, 10598.639, 225.326, 52591.746 20/06/05,01:04:56,04,10,1, 11.9,1,1, 7.487, 10598.664, 225.312, 52591.773 20/06/05,01:04:56,05,10,1, 11.9,1,1, 7.487, 10598.660, 225.313, 52591.788 20/06/05,01:04:56,06,10,1, 11.9,1,1, 7.487, 10598.661, 225.325, 52591.795 20/06/05,01:04:56,07,10,1, 11.9,1,1, 7.487, 10598.657, 225.320, 52591.769 20/06/05,01:04:56,08,10,1, 11.9,1,1, 7.487, 10598.643, 225.325, 52591.786 20/06/05,01:04:56,09,10,1, 11.9,1,1, 7.487, 10598.646, 225.338, 52591.775 20/06/05,01:04:56,10,10,1, 11.9,1,1, 7.487, 10598.664, 225.325, 52591.824 20/06/05,01:04:56,11,10,1, 11.9,1,1, 7.487, 10598.669, 225.335, 52591.788 20/06/05,01:04:56,12,10,1, 11.9,1,1, 7.487, 10598.649, 225.321, 52591.815 20/06/05,01:04:56,13,10,1, 11.9,1,1, 7.487, 10598.666, 225.298, 52591.804 20/06/05,01:04:56,14,10,1, 11.9,1,1, 7.487, 10598.647, 225.320, 52591.786 20/06/05,01:04:56,15,10,1, 11.9,1,1, 7.487, 10598.664, 225.294, 52591.791 20/06/05,01:04:56,16,10,1, 11.9,1,1, 7.487, 10598.655, 225.309, 52591.797 20/06/05,01:04:56,17,10,1, 11.9,1,1, 7.487, 10598.673, 225.307, 52591.777 20/06/05,01:04:56,18,10,1, 11.9,1,1, 7.487, 10598.659, 225.296, 52591.756 20/06/05,01:04:56,19,10,1, 11.9,1,1, 7.487, 10598.685, 225.307, 52591.765 20/06/05,01:04:57,00,09,1, 11.9,1,1, 7.485, 10598.699, 225.285, 52591.833 20/06/05,01:04:57,01,09,1, 11.9,1,1, 7.485, 10598.659, 225.320, 52591.829 20/06/05,01:04:57,02,09,1, 11.9,1,1, 7.485, 10598.651, 225.307, 52591.993 20/06/05,01:04:57,03,09,1, 11.9,1,1, 7.485, 10598.639, 225.304, 52591.835 20/06/05,01:04:57,04,09,1, 11.9,1,1, 7.485, 10598.640, 225.330, 52591.851 20/06/05,01:04:57,05,09,1, 11.9,1,1, 7.485, 10598.653, 225.323, 52591.813 20/06/05,01:04:57,06,09,1, 11.9,1,1, 7.485, 10598.709, 225.317, 52591.807 20/06/05,01:04:57,07,09,1, 11.9,1,1, 7.485, 10598.688, 225.319, 52591.783 20/06/05,01:04:57,08,09,1, 11.9,1,1, 7.485, 10598.674, 225.294, 52591.793 20/06/05,01:04:57,09,09,1, 11.9,1,1, 7.485, 10598.662, 225.325, 52591.820 20/06/05,01:04:57,10,09,1, 11.9,1,1, 7.485, 10598.679, 225.308, 52591.795 20/06/05,01:04:57,11,09,1, 11.9,1,1, 7.485, 10598.698, 225.301, 52591.827 20/06/05,01:04:57,12,09,1, 11.9,1,1, 7.485, 10598.688, 225.327, 52591.821 20/06/05,01:04:57,13,09,1, 11.9,1,1, 7.485, 10598.677, 225.285, 52591.774 20/06/05,01:04:57,14,09,1, 11.9,1,1, 7.485, 10598.685, 225.301, 52591.822 20/06/05,01:04:57,15,09,1, 11.9,1,1, 7.485, 10598.701, 225.329, 52591.808 20/06/05,01:04:57,16,09,1, 11.9,1,1, 7.485, 10598.690, 225.281, 52591.840 20/06/05,01:04:57,17,09,1, 11.9,1,1, 7.485, 10598.661, 225.282, 52591.810 20/06/05,01:04:57,18,09,1, 11.9,1,1, 7.485, 10598.650, 225.307, 52591.853 20/06/05,01:04:57,19,09,1, 11.9,1,1, 7.485, 10598.706, 225.285, 52591.833 20/06/05,01:04:58,00,10,1, 11.9,1,1, 7.487, 10598.707, 225.302, 52591.847 20/06/05,01:04:58,01,10,1, 11.9,1,1, 7.487, 10598.690, 225.303, 52591.815 20/06/05,01:04:58,02,10,1, 11.9,1,1, 7.487, 10598.708, 225.308, 52591.846 20/06/05,01:04:58,03,10,1, 11.9,1,1, 7.487, 10598.695, 225.295, 52591.783 20/06/05,01:04:58,04,10,1, 11.9,1,1, 7.487, 10598.691, 225.275, 52591.813 20/06/05,01:04:58,05,10,1, 11.9,1,1, 7.487, 10598.719, 225.275, 52591.797 20/06/05,01:04:58,06,10,1, 11.9,1,1, 7.487, 10598.700, 225.305, 52591.809 20/06/05,01:04:58,07,10,1, 11.9,1,1, 7.487, 10598.696, 225.280, 52591.831 20/06/05,01:04:58,08,10,1, 11.9,1,1, 7.487, 10598.673, 225.293, 52591.850 20/06/05,01:04:58,09,10,1, 11.9,1,1, 7.487, 10598.689, 225.296, 52591.861 20/06/05,01:04:58,10,10,1, 11.9,1,1, 7.487, 10598.698, 225.320, 52591.809 20/06/05,01:04:58,11,10,1, 11.9,1,1, 7.487, 10598.716, 225.311, 52591.801 20/06/05,01:04:58,12,10,1, 11.9,1,1, 7.487, 10598.713, 225.326, 52591.864 20/06/05,01:04:58,13,10,1, 11.9,1,1, 7.487, 10598.718, 225.323, 52591.830 20/06/05,01:04:58,14,10,1, 11.9,1,1, 7.487, 10598.723, 225.338, 52591.853 20/06/05,01:04:58,15,10,1, 11.9,1,1, 7.487, 10598.711, 225.295, 52591.806 20/06/05,01:04:58,16,10,1, 11.9,1,1, 7.487, 10598.719, 225.312, 52591.802 20/06/05,01:04:58,17,10,1, 11.9,1,1, 7.487, 10598.727, 225.307, 52591.806 20/06/05,01:04:58,18,10,1, 11.9,1,1, 7.487, 10598.701, 225.306, 52591.849 20/06/05,01:04:58,19,10,1, 11.9,1,1, 7.487, 10598.710, 225.302, 52591.847 20/06/05,01:04:59,00,10,1, 11.9,1,1, 7.482, 10598.749, 225.345, 52591.800 20/06/05,01:04:59,01,10,1, 11.9,1,1, 7.482, 10598.730, 225.286, 52591.791 20/06/05,01:04:59,02,10,1, 11.9,1,1, 7.482, 10598.729, 225.300, 52591.810 20/06/05,01:04:59,03,10,1, 11.9,1,1, 7.482, 10598.749, 225.310, 52591.816 20/06/05,01:04:59,04,10,1, 11.9,1,1, 7.482, 10598.715, 225.302, 52591.831 20/06/05,01:04:59,05,10,1, 11.9,1,1, 7.482, 10598.734, 225.316, 52591.839 20/06/05,01:04:59,06,10,1, 11.9,1,1, 7.482, 10598.731, 225.317, 52591.837 20/06/05,01:04:59,07,10,1, 11.9,1,1, 7.482, 10598.737, 225.329, 52591.847 20/06/05,01:04:59,08,10,1, 11.9,1,1, 7.482, 10598.754, 225.316, 52591.778 20/06/05,01:04:59,09,10,1, 11.9,1,1, 7.482, 10598.719, 225.307, 52591.857 20/06/05,01:04:59,10,10,1, 11.9,1,1, 7.482, 10598.731, 225.318, 52591.853 20/06/05,01:04:59,11,10,1, 11.9,1,1, 7.482, 10598.728, 225.338, 52591.801 20/06/05,01:04:59,12,10,1, 11.9,1,1, 7.482, 10598.726, 225.343, 52591.805 20/06/05,01:04:59,13,10,1, 11.9,1,1, 7.482, 10598.743, 225.312, 52591.802 20/06/05,01:04:59,14,10,1, 11.9,1,1, 7.482, 10598.730, 225.304, 52591.816 20/06/05,01:04:59,15,10,1, 11.9,1,1, 7.482, 10598.746, 225.328, 52591.802 20/06/05,01:04:59,16,10,1, 11.9,1,1, 7.482, 10598.754, 225.312, 52591.825 20/06/05,01:04:59,17,10,1, 11.9,1,1, 7.482, 10598.756, 225.335, 52591.852 20/06/05,01:04:59,18,10,1, 11.9,1,1, 7.482, 10598.749, 225.324, 52591.827 20/06/05,01:04:59,19,10,1, 11.9,1,1, 7.482, 10598.752, 225.345, 52591.800 20/06/05,01:05:00,00,09,1, 11.9,1,1, 7.484, 10598.791, 225.341, 52591.923 20/06/05,01:05:00,01,09,1, 11.9,1,1, 7.484, 10598.754, 225.323, 52591.867 20/06/05,01:05:00,02,09,1, 11.9,1,1, 7.484, 10598.752, 225.310, 52591.833 20/06/05,01:05:00,03,09,1, 11.9,1,1, 7.484, 10598.757, 225.318, 52591.851 20/06/05,01:05:00,04,09,1, 11.9,1,1, 7.484, 10598.753, 225.319, 52591.844 20/06/05,01:05:00,05,09,1, 11.9,1,1, 7.484, 10598.778, 225.319, 52591.920 20/06/05,01:05:00,06,09,1, 11.9,1,1, 7.484, 10598.742, 225.324, 52591.891 20/06/05,01:05:00,07,09,1, 11.9,1,1, 7.484, 10598.776, 225.335, 52591.919 20/06/05,01:05:00,08,09,1, 11.9,1,1, 7.484, 10598.753, 225.347, 52591.943 20/06/05,01:05:00,09,09,1, 11.9,1,1, 7.484, 10598.792, 225.324, 52591.913 20/06/05,01:05:00,10,09,1, 11.9,1,1, 7.484, 10598.772, 225.348, 52591.947 20/06/05,01:05:00,11,09,1, 11.9,1,1, 7.484, 10598.769, 225.355, 52591.910 20/06/05,01:05:00,12,09,1, 11.9,1,1, 7.484, 10598.802, 225.340, 52591.733 20/06/05,01:05:00,13,09,1, 11.9,1,1, 7.484, 10598.821, 225.331, 52591.887 20/06/05,01:05:00,14,09,1, 11.9,1,1, 7.484, 10598.799, 225.320, 52591.873 20/06/05,01:05:00,15,09,1, 11.9,1,1, 7.484, 10598.794, 225.324, 52591.893 20/06/05,01:05:00,16,09,1, 11.9,1,1, 7.484, 10598.811, 225.300, 52591.934 20/06/05,01:05:00,17,09,1, 11.9,1,1, 7.484, 10598.804, 225.335, 52591.963 20/06/05,01:05:00,18,09,1, 11.9,1,1, 7.484, 10598.765, 225.345, 52591.920 20/06/05,01:05:00,19,09,1, 11.9,1,1, 7.484, 10598.799, 225.341, 52591.923 20/06/05,01:05:01,00,10,1, 11.9,1,1, 7.486, 10598.791, 225.328, 52591.880 20/06/05,01:05:01,01,10,1, 11.9,1,1, 7.486, 10598.800, 225.339, 52591.959 20/06/05,01:05:01,02,10,1, 11.9,1,1, 7.486, 10598.775, 225.328, 52591.929 20/06/05,01:05:01,03,10,1, 11.9,1,1, 7.486, 10598.796, 225.339, 52591.954 20/06/05,01:05:01,04,10,1, 11.9,1,1, 7.486, 10598.812, 225.345, 52591.960 20/06/05,01:05:01,05,10,1, 11.9,1,1, 7.486, 10598.765, 225.344, 52591.955 20/06/05,01:05:01,06,10,1, 11.9,1,1, 7.486, 10598.811, 225.365, 52591.917 20/06/05,01:05:01,07,10,1, 11.9,1,1, 7.486, 10598.792, 225.363, 52591.968 20/06/05,01:05:01,08,10,1, 11.9,1,1, 7.486, 10598.787, 225.347, 52591.945 20/06/05,01:05:01,09,10,1, 11.9,1,1, 7.486, 10598.814, 225.342, 52591.963 20/06/05,01:05:01,10,10,1, 11.9,1,1, 7.486, 10598.795, 225.340, 52591.935 20/06/05,01:05:01,11,10,1, 11.9,1,1, 7.486, 10598.775, 225.318, 52591.918 20/06/05,01:05:01,12,10,1, 11.9,1,1, 7.486, 10598.817, 225.361, 52591.912 20/06/05,01:05:01,13,10,1, 11.9,1,1, 7.486, 10598.781, 225.327, 52591.891 20/06/05,01:05:01,14,10,1, 11.9,1,1, 7.486, 10598.795, 225.332, 52591.922 20/06/05,01:05:01,15,10,1, 11.9,1,1, 7.486, 10598.797, 225.365, 52591.917 20/06/05,01:05:01,16,10,1, 11.9,1,1, 7.486, 10598.797, 225.324, 52591.941 20/06/05,01:05:01,17,10,1, 11.9,1,1, 7.486, 10598.805, 225.329, 52591.895 20/06/05,01:05:01,18,10,1, 11.9,1,1, 7.486, 10598.796, 225.344, 52591.923 20/06/05,01:05:01,19,10,1, 11.9,1,1, 7.486, 10598.793, 225.328, 52591.880 20/06/05,01:05:02,00,10,1, 11.9,1,1, 7.488, 10598.832, 225.366, 52591.925 20/06/05,01:05:02,01,10,1, 11.9,1,1, 7.488, 10598.803, 225.380, 52591.906 20/06/05,01:05:02,02,10,1, 11.9,1,1, 7.488, 10598.786, 225.369, 52591.932 20/06/05,01:05:02,03,10,1, 11.9,1,1, 7.488, 10598.797, 225.374, 52591.907 20/06/05,01:05:02,04,10,1, 11.9,1,1, 7.488, 10598.800, 225.366, 52591.877 20/06/05,01:05:02,05,10,1, 11.9,1,1, 7.488, 10598.807, 225.364, 52591.894 20/06/05,01:05:02,06,10,1, 11.9,1,1, 7.488, 10598.795, 225.341, 52591.949 20/06/05,01:05:02,07,10,1, 11.9,1,1, 7.488, 10598.792, 225.367, 52591.898 20/06/05,01:05:02,08,10,1, 11.9,1,1, 7.488, 10598.816, 225.367, 52591.925 20/06/05,01:05:02,09,10,1, 11.9,1,1, 7.488, 10598.831, 225.354, 52591.928 20/06/05,01:05:02,10,10,1, 11.9,1,1, 7.488, 10598.814, 225.349, 52591.910 20/06/05,01:05:02,11,10,1, 11.9,1,1, 7.488, 10598.816, 225.354, 52591.927 20/06/05,01:05:02,12,10,1, 11.9,1,1, 7.488, 10598.807, 225.359, 52591.900 20/06/05,01:05:02,13,10,1, 11.9,1,1, 7.488, 10598.808, 225.363, 52591.898 20/06/05,01:05:02,14,10,1, 11.9,1,1, 7.488, 10598.818, 225.359, 52591.905 20/06/05,01:05:02,15,10,1, 11.9,1,1, 7.488, 10598.822, 225.337, 52591.889 20/06/05,01:05:02,16,10,1, 11.9,1,1, 7.488, 10598.799, 225.362, 52591.917 20/06/05,01:05:02,17,10,1, 11.9,1,1, 7.488, 10598.808, 225.371, 52591.908 20/06/05,01:05:02,18,10,1, 11.9,1,1, 7.488, 10598.815, 225.352, 52591.937 20/06/05,01:05:02,19,10,1, 11.9,1,1, 7.488, 10598.840, 225.366, 52591.925 20/06/05,01:05:03,00,10,1, 11.9,1,1, 7.485, 10598.849, 225.359, 52591.965 20/06/05,01:05:03,01,10,1, 11.9,1,1, 7.485, 10598.828, 225.357, 52591.874 20/06/05,01:05:03,02,10,1, 11.9,1,1, 7.485, 10598.850, 225.366, 52591.907 20/06/05,01:05:03,03,10,1, 11.9,1,1, 7.485, 10598.855, 225.373, 52591.935 20/06/05,01:05:03,04,10,1, 11.9,1,1, 7.485, 10598.824, 225.380, 52591.952 20/06/05,01:05:03,05,10,1, 11.9,1,1, 7.485, 10598.851, 225.387, 52592.160 20/06/05,01:05:03,06,10,1, 11.9,1,1, 7.485, 10598.833, 225.363, 52591.801 20/06/05,01:05:03,07,10,1, 11.9,1,1, 7.485, 10598.821, 225.386, 52591.879 20/06/05,01:05:03,08,10,1, 11.9,1,1, 7.485, 10598.839, 225.359, 52591.881 20/06/05,01:05:03,09,10,1, 11.9,1,1, 7.485, 10598.813, 225.372, 52591.893 20/06/05,01:05:03,10,10,1, 11.9,1,1, 7.485, 10598.833, 225.380, 52591.897 20/06/05,01:05:03,11,10,1, 11.9,1,1, 7.485, 10598.840, 225.374, 52591.949 20/06/05,01:05:03,12,10,1, 11.9,1,1, 7.485, 10598.844, 225.350, 52591.907 20/06/05,01:05:03,13,10,1, 11.9,1,1, 7.485, 10598.839, 225.371, 52591.901 20/06/05,01:05:03,14,10,1, 11.9,1,1, 7.485, 10598.839, 225.374, 52591.909 20/06/05,01:05:03,15,10,1, 11.9,1,1, 7.485, 10598.844, 225.354, 52591.928 20/06/05,01:05:03,16,10,1, 11.9,1,1, 7.485, 10598.846, 225.359, 52591.934 20/06/05,01:05:03,17,10,1, 11.9,1,1, 7.485, 10598.832, 225.355, 52591.936 20/06/05,01:05:03,18,10,1, 11.9,1,1, 7.485, 10598.869, 225.400, 52592.012 20/06/05,01:05:03,19,10,1, 11.9,1,1, 7.485, 10598.857, 225.359, 52591.965 20/06/05,01:05:04,00,10,1, 11.9,1,1, 7.482, 10598.866, 225.369, 52591.984 20/06/05,01:05:04,01,10,1, 11.9,1,1, 7.482, 10598.868, 225.359, 52591.985 20/06/05,01:05:04,02,10,1, 11.9,1,1, 7.482, 10598.850, 225.359, 52591.945 20/06/05,01:05:04,03,10,1, 11.9,1,1, 7.482, 10598.847, 225.381, 52591.982 20/06/05,01:05:04,04,10,1, 11.9,1,1, 7.482, 10598.865, 225.377, 52591.963 20/06/05,01:05:04,05,10,1, 11.9,1,1, 7.482, 10598.864, 225.378, 52591.994 20/06/05,01:05:04,06,10,1, 11.9,1,1, 7.482, 10598.868, 225.376, 52591.990 20/06/05,01:05:04,07,10,1, 11.9,1,1, 7.482, 10598.848, 225.366, 52591.962 20/06/05,01:05:04,08,10,1, 11.9,1,1, 7.482, 10598.872, 225.366, 52591.981 20/06/05,01:05:04,09,10,1, 11.9,1,1, 7.482, 10598.840, 225.379, 52591.966 20/06/05,01:05:04,10,10,1, 11.9,1,1, 7.482, 10598.865, 225.384, 52592.001 20/06/05,01:05:04,11,10,1, 11.9,1,1, 7.482, 10598.882, 225.363, 52591.954 20/06/05,01:05:04,12,10,1, 11.9,1,1, 7.482, 10598.872, 225.369, 52591.932 20/06/05,01:05:04,13,10,1, 11.9,1,1, 7.482, 10598.863, 225.391, 52591.975 20/06/05,01:05:04,14,10,1, 11.9,1,1, 7.482, 10598.853, 225.380, 52591.970 20/06/05,01:05:04,15,10,1, 11.9,1,1, 7.482, 10598.855, 225.368, 52591.973 20/06/05,01:05:04,16,10,1, 11.9,1,1, 7.482, 10598.887, 225.370, 52591.977 20/06/05,01:05:04,17,10,1, 11.9,1,1, 7.482, 10598.876, 225.370, 52591.940 20/06/05,01:05:04,18,10,1, 11.9,1,1, 7.482, 10598.856, 225.363, 52591.979 20/06/05,01:05:04,19,10,1, 11.9,1,1, 7.482, 10598.872, 225.369, 52591.984 20/06/05,01:05:05,00,10,1, 11.9,1,1, 7.486, 10598.916, 225.359, 52591.883 20/06/05,01:05:05,01,10,1, 11.9,1,1, 7.486, 10598.886, 225.352, 52591.986 20/06/05,01:05:05,02,10,1, 11.9,1,1, 7.486, 10598.891, 225.372, 52591.935 20/06/05,01:05:05,03,10,1, 11.9,1,1, 7.486, 10598.890, 225.386, 52591.940 20/06/05,01:05:05,04,10,1, 11.9,1,1, 7.486, 10598.914, 225.357, 52591.946 20/06/05,01:05:05,05,10,1, 11.9,1,1, 7.486, 10598.873, 225.372, 52591.943 20/06/05,01:05:05,06,10,1, 11.9,1,1, 7.486, 10598.884, 225.354, 52591.888 20/06/05,01:05:05,07,10,1, 11.9,1,1, 7.486, 10598.885, 225.351, 52591.894 20/06/05,01:05:05,08,10,1, 11.9,1,1, 7.486, 10598.884, 225.356, 52591.901 20/06/05,01:05:05,09,10,1, 11.9,1,1, 7.486, 10598.878, 225.360, 52591.866 20/06/05,01:05:05,10,10,1, 11.9,1,1, 7.486, 10598.900, 225.339, 52591.878 20/06/05,01:05:05,11,10,1, 11.9,1,1, 7.486, 10598.872, 225.369, 52591.911 20/06/05,01:05:05,12,10,1, 11.9,1,1, 7.486, 10598.885, 225.368, 52591.901 20/06/05,01:05:05,13,10,1, 11.9,1,1, 7.486, 10598.886, 225.374, 52591.889 20/06/05,01:05:05,14,10,1, 11.9,1,1, 7.486, 10598.879, 225.368, 52591.890 20/06/05,01:05:05,15,10,1, 11.9,1,1, 7.486, 10598.907, 225.375, 52591.883 20/06/05,01:05:05,16,10,1, 11.9,1,1, 7.486, 10598.902, 225.350, 52591.889 20/06/05,01:05:05,17,10,1, 11.9,1,1, 7.486, 10598.905, 225.361, 52591.871 20/06/05,01:05:05,18,10,1, 11.9,1,1, 7.486, 10598.909, 225.359, 52591.888 20/06/05,01:05:05,19,10,1, 11.9,1,1, 7.486, 10598.919, 225.359, 52591.883 20/06/05,01:05:06,00,10,1, 11.9,1,1, 7.481, 10598.949, 225.350, 52591.908 20/06/05,01:05:06,01,10,1, 11.9,1,1, 7.481, 10598.950, 225.387, 52591.918 20/06/05,01:05:06,02,10,1, 11.9,1,1, 7.481, 10598.903, 225.343, 52591.895 20/06/05,01:05:06,03,10,1, 11.9,1,1, 7.481, 10598.935, 225.356, 52591.884 20/06/05,01:05:06,04,10,1, 11.9,1,1, 7.481, 10598.926, 225.365, 52591.865 20/06/05,01:05:06,05,10,1, 11.9,1,1, 7.481, 10598.924, 225.351, 52591.904 20/06/05,01:05:06,06,10,1, 11.9,1,1, 7.481, 10598.908, 225.377, 52591.910 20/06/05,01:05:06,07,10,1, 11.9,1,1, 7.481, 10598.944, 225.363, 52591.911 20/06/05,01:05:06,08,10,1, 11.9,1,1, 7.481, 10598.911, 225.352, 52591.900 20/06/05,01:05:06,09,10,1, 11.9,1,1, 7.481, 10598.927, 225.353, 52591.913 20/06/05,01:05:06,10,10,1, 11.9,1,1, 7.481, 10598.897, 225.362, 52591.903 20/06/05,01:05:06,11,10,1, 11.9,1,1, 7.481, 10598.917, 225.342, 52591.913 20/06/05,01:05:06,12,10,1, 11.9,1,1, 7.481, 10598.908, 225.345, 52591.903 20/06/05,01:05:06,13,10,1, 11.9,1,1, 7.481, 10598.951, 225.357, 52591.925 20/06/05,01:05:06,14,10,1, 11.9,1,1, 7.481, 10598.907, 225.336, 52591.886 20/06/05,01:05:06,15,10,1, 11.9,1,1, 7.481, 10598.916, 225.366, 52591.881 20/06/05,01:05:06,16,10,1, 11.9,1,1, 7.481, 10598.916, 225.357, 52591.945 20/06/05,01:05:06,17,10,1, 11.9,1,1, 7.481, 10598.924, 225.366, 52591.936 20/06/05,01:05:06,18,10,1, 11.9,1,1, 7.481, 10598.914, 225.364, 52591.927 20/06/05,01:05:06,19,10,1, 11.9,1,1, 7.481, 10598.952, 225.350, 52591.908 20/06/05,01:05:07,00,10,1, 11.9,1,1, 7.485, 10598.966, 225.364, 52591.936 20/06/05,01:05:07,01,10,1, 11.9,1,1, 7.485, 10598.947, 225.341, 52591.904 20/06/05,01:05:07,02,10,1, 11.9,1,1, 7.485, 10598.941, 225.363, 52591.896 20/06/05,01:05:07,03,10,1, 11.9,1,1, 7.485, 10598.934, 225.346, 52591.922 20/06/05,01:05:07,04,10,1, 11.9,1,1, 7.485, 10598.942, 225.335, 52591.924 20/06/05,01:05:07,05,10,1, 11.9,1,1, 7.485, 10598.959, 225.349, 52591.953 20/06/05,01:05:07,06,10,1, 11.9,1,1, 7.485, 10598.937, 225.364, 52591.931 20/06/05,01:05:07,07,10,1, 11.9,1,1, 7.485, 10598.938, 225.358, 52591.958 20/06/05,01:05:07,08,10,1, 11.9,1,1, 7.485, 10598.941, 225.369, 52591.951 20/06/05,01:05:07,09,10,1, 11.9,1,1, 7.485, 10598.960, 225.353, 52591.965 20/06/05,01:05:07,10,10,1, 11.9,1,1, 7.485, 10598.948, 225.349, 52591.945 20/06/05,01:05:07,11,10,1, 11.9,1,1, 7.485, 10598.956, 225.347, 52591.904 20/06/05,01:05:07,12,10,1, 11.9,1,1, 7.485, 10598.937, 225.351, 52591.918 20/06/05,01:05:07,13,10,1, 11.9,1,1, 7.485, 10598.969, 225.352, 52591.923 20/06/05,01:05:07,14,10,1, 11.9,1,1, 7.485, 10598.924, 225.339, 52591.948 20/06/05,01:05:07,15,10,1, 11.9,1,1, 7.485, 10598.976, 225.336, 52591.925 20/06/05,01:05:07,16,10,1, 11.9,1,1, 7.485, 10598.978, 225.362, 52591.924 20/06/05,01:05:07,17,10,1, 11.9,1,1, 7.485, 10598.964, 225.336, 52591.911 20/06/05,01:05:07,18,10,1, 11.9,1,1, 7.485, 10598.989, 225.347, 52591.938 20/06/05,01:05:07,19,10,1, 11.9,1,1, 7.485, 10598.971, 225.364, 52591.936 20/06/05,01:05:08,00,09,1, 11.9,1,1, 7.484, 10598.991, 225.319, 52591.955 20/06/05,01:05:08,01,09,1, 11.9,1,1, 7.484, 10598.953, 225.358, 52591.926 20/06/05,01:05:08,02,09,1, 11.9,1,1, 7.484, 10598.985, 225.355, 52591.946 20/06/05,01:05:08,03,09,1, 11.9,1,1, 7.484, 10598.991, 225.334, 52591.934 20/06/05,01:05:08,04,09,1, 11.9,1,1, 7.484, 10598.986, 225.359, 52591.951 20/06/05,01:05:08,05,09,1, 11.9,1,1, 7.484, 10599.001, 225.331, 52591.976 20/06/05,01:05:08,06,09,1, 11.9,1,1, 7.484, 10598.987, 225.331, 52591.954 20/06/05,01:05:08,07,09,1, 11.9,1,1, 7.484, 10598.984, 225.350, 52591.936 20/06/05,01:05:08,08,09,1, 11.9,1,1, 7.484, 10598.989, 225.335, 52591.935 20/06/05,01:05:08,09,09,1, 11.9,1,1, 7.484, 10598.986, 225.348, 52591.962 20/06/05,01:05:08,10,09,1, 11.9,1,1, 7.484, 10599.004, 225.364, 52591.957 20/06/05,01:05:08,11,09,1, 11.9,1,1, 7.484, 10598.998, 225.349, 52591.936 20/06/05,01:05:08,12,09,1, 11.9,1,1, 7.484, 10599.012, 225.334, 52592.106 20/06/05,01:05:08,13,09,1, 11.9,1,1, 7.484, 10599.005, 225.311, 52591.914 20/06/05,01:05:08,14,09,1, 11.9,1,1, 7.484, 10599.009, 225.332, 52591.931 20/06/05,01:05:08,15,09,1, 11.9,1,1, 7.484, 10598.998, 225.343, 52591.960 20/06/05,01:05:08,16,09,1, 11.9,1,1, 7.484, 10599.013, 225.340, 52591.926 20/06/05,01:05:08,17,09,1, 11.9,1,1, 7.484, 10598.990, 225.317, 52591.929 20/06/05,01:05:08,18,09,1, 11.9,1,1, 7.484, 10598.996, 225.336, 52591.938 20/06/05,01:05:08,19,09,1, 11.9,1,1, 7.484, 10598.995, 225.319, 52591.955 20/06/05,01:05:09,00,09,1, 11.9,1,1, 7.483, 10599.024, 225.362, 52591.977 20/06/05,01:05:09,01,09,1, 11.9,1,1, 7.483, 10599.022, 225.340, 52591.934 20/06/05,01:05:09,02,09,1, 11.9,1,1, 7.483, 10599.022, 225.323, 52591.986 20/06/05,01:05:09,03,09,1, 11.9,1,1, 7.483, 10598.985, 225.338, 52591.958 20/06/05,01:05:09,04,09,1, 11.9,1,1, 7.483, 10599.024, 225.313, 52591.946 20/06/05,01:05:09,05,09,1, 11.9,1,1, 7.483, 10599.015, 225.332, 52591.967 20/06/05,01:05:09,06,09,1, 11.9,1,1, 7.483, 10599.014, 225.319, 52591.966 20/06/05,01:05:09,07,09,1, 11.9,1,1, 7.483, 10599.045, 225.350, 52591.951 20/06/05,01:05:09,08,09,1, 11.9,1,1, 7.483, 10599.035, 225.336, 52591.980 20/06/05,01:05:09,09,09,1, 11.9,1,1, 7.483, 10599.037, 225.337, 52591.954 20/06/05,01:05:09,10,09,1, 11.9,1,1, 7.483, 10599.039, 225.334, 52591.966 20/06/05,01:05:09,11,09,1, 11.9,1,1, 7.483, 10599.031, 225.357, 52591.960 20/06/05,01:05:09,12,09,1, 11.9,1,1, 7.483, 10599.017, 225.358, 52591.961 20/06/05,01:05:09,13,09,1, 11.9,1,1, 7.483, 10599.042, 225.339, 52591.967 20/06/05,01:05:09,14,09,1, 11.9,1,1, 7.483, 10599.040, 225.327, 52591.964 20/06/05,01:05:09,15,09,1, 11.9,1,1, 7.483, 10599.015, 225.344, 52591.955 20/06/05,01:05:09,16,09,1, 11.9,1,1, 7.483, 10599.036, 225.356, 52592.052 20/06/05,01:05:09,17,09,1, 11.9,1,1, 7.483, 10599.007, 225.319, 52591.896 20/06/05,01:05:09,18,09,1, 11.9,1,1, 7.483, 10599.014, 225.354, 52591.969 20/06/05,01:05:09,19,09,1, 11.9,1,1, 7.483, 10599.030, 225.362, 52591.977 20/06/05,01:05:10,00,09,1, 11.8,1,1, 7.482, 10599.049, 225.346, 52591.926 20/06/05,01:05:10,01,09,1, 11.8,1,1, 7.482, 10599.018, 225.329, 52591.966 20/06/05,01:05:10,02,09,1, 11.8,1,1, 7.482, 10599.046, 225.336, 52591.956 20/06/05,01:05:10,03,09,1, 11.8,1,1, 7.482, 10599.026, 225.320, 52591.963 20/06/05,01:05:10,04,09,1, 11.8,1,1, 7.482, 10599.065, 225.328, 52592.001 20/06/05,01:05:10,05,09,1, 11.8,1,1, 7.482, 10599.029, 225.319, 52591.960 20/06/05,01:05:10,06,09,1, 11.8,1,1, 7.482, 10599.021, 225.358, 52591.992 20/06/05,01:05:10,07,09,1, 11.8,1,1, 7.482, 10599.026, 225.349, 52591.996 20/06/05,01:05:10,08,09,1, 11.8,1,1, 7.482, 10599.039, 225.329, 52591.971 20/06/05,01:05:10,09,09,1, 11.8,1,1, 7.482, 10599.028, 225.334, 52591.978 20/06/05,01:05:10,10,09,1, 11.8,1,1, 7.482, 10599.026, 225.322, 52591.942 20/06/05,01:05:10,11,09,1, 11.8,1,1, 7.482, 10599.057, 225.318, 52591.955 20/06/05,01:05:10,12,09,1, 11.8,1,1, 7.482, 10599.033, 225.310, 52591.965 20/06/05,01:05:10,13,09,1, 11.8,1,1, 7.482, 10599.053, 225.353, 52592.022 20/06/05,01:05:10,14,09,1, 11.8,1,1, 7.482, 10599.061, 225.353, 52592.002 20/06/05,01:05:10,15,09,1, 11.8,1,1, 7.482, 10599.066, 225.329, 52591.973 20/06/05,01:05:10,16,09,1, 11.8,1,1, 7.482, 10599.060, 225.350, 52591.973 20/06/05,01:05:10,17,09,1, 11.8,1,1, 7.482, 10599.054, 225.310, 52591.913 20/06/05,01:05:10,18,09,1, 11.8,1,1, 7.482, 10599.049, 225.341, 52591.966 20/06/05,01:05:10,19,09,1, 11.8,1,1, 7.482, 10599.054, 225.346, 52591.926 20/06/05,01:05:11,00,08,1, 11.9,1,1, 7.487, 10599.041, 225.358, 52591.986 20/06/05,01:05:11,01,08,1, 11.9,1,1, 7.487, 10599.032, 225.334, 52591.971 20/06/05,01:05:11,02,08,1, 11.9,1,1, 7.487, 10599.044, 225.362, 52591.957 20/06/05,01:05:11,03,08,1, 11.9,1,1, 7.487, 10599.065, 225.334, 52591.989 20/06/05,01:05:11,04,08,1, 11.9,1,1, 7.487, 10599.055, 225.342, 52591.996 20/06/05,01:05:11,05,08,1, 11.9,1,1, 7.487, 10599.053, 225.329, 52591.978 20/06/05,01:05:11,06,08,1, 11.9,1,1, 7.487, 10599.056, 225.351, 52591.950 20/06/05,01:05:11,07,08,1, 11.9,1,1, 7.487, 10599.054, 225.339, 52591.988 20/06/05,01:05:11,08,08,1, 11.9,1,1, 7.487, 10599.042, 225.350, 52591.979 20/06/05,01:05:11,09,08,1, 11.9,1,1, 7.487, 10599.063, 225.341, 52591.968 20/06/05,01:05:11,10,08,1, 11.9,1,1, 7.487, 10599.047, 225.334, 52591.996 20/06/05,01:05:11,11,08,1, 11.9,1,1, 7.487, 10599.062, 225.308, 52591.963 20/06/05,01:05:11,12,08,1, 11.9,1,1, 7.487, 10599.061, 225.321, 52591.965 20/06/05,01:05:11,13,08,1, 11.9,1,1, 7.487, 10599.044, 225.330, 52591.966 20/06/05,01:05:11,14,08,1, 11.9,1,1, 7.487, 10599.054, 225.319, 52591.987 20/06/05,01:05:11,15,08,1, 11.9,1,1, 7.487, 10599.067, 225.337, 52591.981 20/06/05,01:05:11,16,08,1, 11.9,1,1, 7.487, 10599.054, 225.342, 52591.990 20/06/05,01:05:11,17,08,1, 11.9,1,1, 7.487, 10599.065, 225.341, 52591.986 20/06/05,01:05:11,18,08,1, 11.9,1,1, 7.487, 10599.053, 225.319, 52591.973 20/06/05,01:05:11,19,08,1, 11.9,1,1, 7.487, 10599.049, 225.358, 52591.986 20/06/05,01:05:12,00,09,1, 11.8,1,1, 7.483, 10599.058, 225.320, 52592.051 20/06/05,01:05:12,01,09,1, 11.8,1,1, 7.483, 10599.062, 225.324, 52592.002 20/06/05,01:05:12,02,09,1, 11.8,1,1, 7.483, 10599.056, 225.344, 52592.014 20/06/05,01:05:12,03,09,1, 11.8,1,1, 7.483, 10599.044, 225.345, 52592.003 20/06/05,01:05:12,04,09,1, 11.8,1,1, 7.483, 10599.060, 225.329, 52592.031 20/06/05,01:05:12,05,09,1, 11.8,1,1, 7.483, 10599.052, 225.342, 52592.024 20/06/05,01:05:12,06,09,1, 11.8,1,1, 7.483, 10599.055, 225.305, 52592.035 20/06/05,01:05:12,07,09,1, 11.8,1,1, 7.483, 10599.061, 225.336, 52592.007 20/06/05,01:05:12,08,09,1, 11.8,1,1, 7.483, 10599.095, 225.320, 52591.767 20/06/05,01:05:12,09,09,1, 11.8,1,1, 7.483, 10599.055, 225.335, 52591.910 20/06/05,01:05:12,10,09,1, 11.8,1,1, 7.483, 10599.070, 225.329, 52592.036 20/06/05,01:05:12,11,09,1, 11.8,1,1, 7.483, 10599.084, 225.344, 52592.049 20/06/05,01:05:12,12,09,1, 11.8,1,1, 7.483, 10599.068, 225.317, 52591.999 20/06/05,01:05:12,13,09,1, 11.8,1,1, 7.483, 10599.074, 225.335, 52591.993 20/06/05,01:05:12,14,09,1, 11.8,1,1, 7.483, 10599.075, 225.326, 52592.040 20/06/05,01:05:12,15,09,1, 11.8,1,1, 7.483, 10599.090, 225.323, 52592.025 20/06/05,01:05:12,16,09,1, 11.8,1,1, 7.483, 10599.069, 225.337, 52592.038 20/06/05,01:05:12,17,09,1, 11.8,1,1, 7.483, 10599.065, 225.309, 52592.016 20/06/05,01:05:12,18,09,1, 11.8,1,1, 7.483, 10599.039, 225.313, 52591.984 20/06/05,01:05:12,19,09,1, 11.8,1,1, 7.483, 10599.066, 225.320, 52592.051 20/06/05,01:05:13,00,10,1, 11.9,1,1, 7.484, 10599.049, 225.323, 52592.039 20/06/05,01:05:13,01,10,1, 11.9,1,1, 7.484, 10599.070, 225.324, 52592.032 20/06/05,01:05:13,02,10,1, 11.9,1,1, 7.484, 10599.079, 225.322, 52591.997 20/06/05,01:05:13,03,10,1, 11.9,1,1, 7.484, 10599.053, 225.314, 52592.008 20/06/05,01:05:13,04,10,1, 11.9,1,1, 7.484, 10599.060, 225.327, 52592.001 20/06/05,01:05:13,05,10,1, 11.9,1,1, 7.484, 10599.071, 225.337, 52592.063 20/06/05,01:05:13,06,10,1, 11.9,1,1, 7.484, 10599.050, 225.311, 52592.060 20/06/05,01:05:13,07,10,1, 11.9,1,1, 7.484, 10599.064, 225.309, 52592.031 20/06/05,01:05:13,08,10,1, 11.9,1,1, 7.484, 10599.057, 225.323, 52592.010 20/06/05,01:05:13,09,10,1, 11.9,1,1, 7.484, 10599.077, 225.305, 52592.018 20/06/05,01:05:13,10,10,1, 11.9,1,1, 7.484, 10599.067, 225.327, 52592.052 20/06/05,01:05:13,11,10,1, 11.9,1,1, 7.484, 10599.053, 225.316, 52592.039 20/06/05,01:05:13,12,10,1, 11.9,1,1, 7.484, 10599.069, 225.313, 52591.995 20/06/05,01:05:13,13,10,1, 11.9,1,1, 7.484, 10599.072, 225.325, 52592.032 20/06/05,01:05:13,14,10,1, 11.9,1,1, 7.484, 10599.052, 225.315, 52592.015 20/06/05,01:05:13,15,10,1, 11.9,1,1, 7.484, 10599.052, 225.301, 52592.019 20/06/05,01:05:13,16,10,1, 11.9,1,1, 7.484, 10599.065, 225.310, 52592.042 20/06/05,01:05:13,17,10,1, 11.9,1,1, 7.484, 10599.037, 225.321, 52592.027 20/06/05,01:05:13,18,10,1, 11.9,1,1, 7.484, 10599.053, 225.303, 52592.011 20/06/05,01:05:13,19,10,1, 11.9,1,1, 7.484, 10599.052, 225.323, 52592.039 20/06/05,01:05:14,00,09,1, 11.8,1,1, 7.483, 10599.066, 225.334, 52592.011 20/06/05,01:05:14,01,09,1, 11.8,1,1, 7.483, 10599.054, 225.321, 52592.018 20/06/05,01:05:14,02,09,1, 11.8,1,1, 7.483, 10599.082, 225.330, 52592.008 20/06/05,01:05:14,03,09,1, 11.8,1,1, 7.483, 10599.048, 225.307, 52592.004 20/06/05,01:05:14,04,09,1, 11.8,1,1, 7.483, 10599.053, 225.315, 52592.002 20/06/05,01:05:14,05,09,1, 11.8,1,1, 7.483, 10599.050, 225.308, 52592.041 20/06/05,01:05:14,06,09,1, 11.8,1,1, 7.483, 10599.055, 225.319, 52592.033 20/06/05,01:05:14,07,09,1, 11.8,1,1, 7.483, 10599.043, 225.307, 52592.015 20/06/05,01:05:14,08,09,1, 11.8,1,1, 7.483, 10599.070, 225.323, 52591.997 20/06/05,01:05:14,09,09,1, 11.8,1,1, 7.483, 10599.062, 225.312, 52592.041 20/06/05,01:05:14,10,09,1, 11.8,1,1, 7.483, 10599.060, 225.302, 52592.000 20/06/05,01:05:14,11,09,1, 11.8,1,1, 7.483, 10599.070, 225.298, 52592.024 20/06/05,01:05:14,12,09,1, 11.8,1,1, 7.483, 10599.042, 225.315, 52592.019 20/06/05,01:05:14,13,09,1, 11.8,1,1, 7.483, 10599.051, 225.321, 52592.053 20/06/05,01:05:14,14,09,1, 11.8,1,1, 7.483, 10599.038, 225.306, 52592.032 20/06/05,01:05:14,15,09,1, 11.8,1,1, 7.483, 10599.049, 225.320, 52592.021 20/06/05,01:05:14,16,09,1, 11.8,1,1, 7.483, 10599.057, 225.326, 52592.023 20/06/05,01:05:14,17,09,1, 11.8,1,1, 7.483, 10599.052, 225.320, 52592.006 20/06/05,01:05:14,18,09,1, 11.8,1,1, 7.483, 10599.042, 225.322, 52592.000 20/06/05,01:05:14,19,09,1, 11.8,1,1, 7.483, 10599.070, 225.334, 52592.011 20/06/05,01:05:15,00,10,1, 11.9,1,1, 7.483, 10599.033, 225.314, 52592.052 20/06/05,01:05:15,01,10,1, 11.9,1,1, 7.483, 10599.028, 225.316, 52592.038 20/06/05,01:05:15,02,10,1, 11.9,1,1, 7.483, 10599.069, 225.327, 52592.001 20/06/05,01:05:15,03,10,1, 11.9,1,1, 7.483, 10599.073, 225.337, 52592.035 20/06/05,01:05:15,04,10,1, 11.9,1,1, 7.483, 10599.056, 225.341, 52592.063 20/06/05,01:05:15,05,10,1, 11.9,1,1, 7.483, 10599.066, 225.319, 52592.029 20/06/05,01:05:15,06,10,1, 11.9,1,1, 7.483, 10599.077, 225.344, 52592.012 20/06/05,01:05:15,07,10,1, 11.9,1,1, 7.483, 10599.074, 225.306, 52592.012 20/06/05,01:05:15,08,10,1, 11.9,1,1, 7.483, 10599.081, 225.308, 52592.046 20/06/05,01:05:15,09,10,1, 11.9,1,1, 7.483, 10599.056, 225.308, 52592.061 20/06/05,01:05:15,10,10,1, 11.9,1,1, 7.483, 10599.068, 225.313, 52592.024 20/06/05,01:05:15,11,10,1, 11.9,1,1, 7.483, 10599.064, 225.313, 52592.033 20/06/05,01:05:15,12,10,1, 11.9,1,1, 7.483, 10599.063, 225.315, 52592.003 20/06/05,01:05:15,13,10,1, 11.9,1,1, 7.483, 10599.051, 225.316, 52591.961 20/06/05,01:05:15,14,10,1, 11.9,1,1, 7.483, 10599.034, 225.299, 52592.021 20/06/05,01:05:15,15,10,1, 11.9,1,1, 7.483, 10599.034, 225.316, 52591.996 20/06/05,01:05:15,16,10,1, 11.9,1,1, 7.483, 10599.054, 225.320, 52592.027 20/06/05,01:05:15,17,10,1, 11.9,1,1, 7.483, 10599.038, 225.321, 52592.012 20/06/05,01:05:15,18,10,1, 11.9,1,1, 7.483, 10599.044, 225.301, 52592.027 20/06/05,01:05:15,19,10,1, 11.9,1,1, 7.483, 10599.037, 225.314, 52592.052 20/06/05,01:05:16,00,10,1, 11.8,1,1, 7.486, 10599.058, 225.316, 52592.000 20/06/05,01:05:16,01,10,1, 11.8,1,1, 7.486, 10599.058, 225.300, 52592.041 20/06/05,01:05:16,02,10,1, 11.8,1,1, 7.486, 10599.061, 225.328, 52592.114 20/06/05,01:05:16,03,10,1, 11.8,1,1, 7.486, 10599.061, 225.313, 52592.040 20/06/05,01:05:16,04,10,1, 11.8,1,1, 7.486, 10599.048, 225.295, 52592.033 20/06/05,01:05:16,05,10,1, 11.8,1,1, 7.486, 10599.037, 225.321, 52592.022 20/06/05,01:05:16,06,10,1, 11.8,1,1, 7.486, 10599.065, 225.310, 52592.068 20/06/05,01:05:16,07,10,1, 11.8,1,1, 7.486, 10599.042, 225.296, 52592.035 20/06/05,01:05:16,08,10,1, 11.8,1,1, 7.486, 10599.057, 225.301, 52592.026 20/06/05,01:05:16,09,10,1, 11.8,1,1, 7.486, 10599.044, 225.292, 52592.081 20/06/05,01:05:16,10,10,1, 11.8,1,1, 7.486, 10599.037, 225.286, 52592.020 20/06/05,01:05:16,11,10,1, 11.8,1,1, 7.486, 10599.044, 225.280, 52592.039 20/06/05,01:05:16,12,10,1, 11.8,1,1, 7.486, 10599.044, 225.308, 52592.070 20/06/05,01:05:16,13,10,1, 11.8,1,1, 7.486, 10599.048, 225.318, 52592.037 20/06/05,01:05:16,14,10,1, 11.8,1,1, 7.486, 10599.067, 225.304, 52592.094 20/06/05,01:05:16,15,10,1, 11.8,1,1, 7.486, 10599.031, 225.320, 52592.061 20/06/05,01:05:16,16,10,1, 11.8,1,1, 7.486, 10599.041, 225.321, 52592.061 20/06/05,01:05:16,17,10,1, 11.8,1,1, 7.486, 10599.030, 225.297, 52592.031 20/06/05,01:05:16,18,10,1, 11.8,1,1, 7.486, 10599.041, 225.306, 52592.138 20/06/05,01:05:16,19,10,1, 11.8,1,1, 7.486, 10599.060, 225.316, 52592.000 20/06/05,01:05:17,00,09,1, 11.9,1,1, 7.481, 10599.066, 225.295, 52592.056 20/06/05,01:05:17,01,09,1, 11.9,1,1, 7.481, 10599.041, 225.309, 52592.080 20/06/05,01:05:17,02,09,1, 11.9,1,1, 7.481, 10599.047, 225.290, 52592.086 20/06/05,01:05:17,03,09,1, 11.9,1,1, 7.481, 10599.067, 225.305, 52592.056 20/06/05,01:05:17,04,09,1, 11.9,1,1, 7.481, 10599.033, 225.304, 52592.081 20/06/05,01:05:17,05,09,1, 11.9,1,1, 7.481, 10599.037, 225.302, 52592.056 20/06/05,01:05:17,06,09,1, 11.9,1,1, 7.481, 10599.059, 225.326, 52592.048 20/06/05,01:05:17,07,09,1, 11.9,1,1, 7.481, 10599.032, 225.275, 52592.077 20/06/05,01:05:17,08,09,1, 11.9,1,1, 7.481, 10599.062, 225.297, 52592.066 20/06/05,01:05:17,09,09,1, 11.9,1,1, 7.481, 10599.048, 225.317, 52592.092 20/06/05,01:05:17,10,09,1, 11.9,1,1, 7.481, 10599.058, 225.303, 52592.121 20/06/05,01:05:17,11,09,1, 11.9,1,1, 7.481, 10599.039, 225.295, 52592.073 20/06/05,01:05:17,12,09,1, 11.9,1,1, 7.481, 10599.054, 225.296, 52592.074 20/06/05,01:05:17,13,09,1, 11.9,1,1, 7.481, 10599.049, 225.307, 52592.078 20/06/05,01:05:17,14,09,1, 11.9,1,1, 7.481, 10599.043, 225.299, 52592.084 20/06/05,01:05:17,15,09,1, 11.9,1,1, 7.481, 10599.080, 225.321, 52592.087 20/06/05,01:05:17,16,09,1, 11.9,1,1, 7.481, 10599.032, 225.310, 52592.068 20/06/05,01:05:17,17,09,1, 11.9,1,1, 7.481, 10599.047, 225.300, 52592.088 20/06/05,01:05:17,18,09,1, 11.9,1,1, 7.481, 10599.046, 225.291, 52592.022 20/06/05,01:05:17,19,09,1, 11.9,1,1, 7.481, 10599.068, 225.295, 52592.056 20/06/05,01:05:18,00,10,1, 11.8,1,1, 7.481, 10599.033, 225.306, 52592.142 20/06/05,01:05:18,01,10,1, 11.8,1,1, 7.481, 10599.069, 225.319, 52592.093 20/06/05,01:05:18,02,10,1, 11.8,1,1, 7.481, 10599.043, 225.307, 52592.084 20/06/05,01:05:18,03,10,1, 11.8,1,1, 7.481, 10599.065, 225.297, 52592.072 20/06/05,01:05:18,04,10,1, 11.8,1,1, 7.481, 10599.060, 225.315, 52592.073 20/06/05,01:05:18,05,10,1, 11.8,1,1, 7.481, 10599.067, 225.303, 52592.096 20/06/05,01:05:18,06,10,1, 11.8,1,1, 7.481, 10599.046, 225.331, 52592.066 20/06/05,01:05:18,07,10,1, 11.8,1,1, 7.481, 10599.051, 225.301, 52592.128 20/06/05,01:05:18,08,10,1, 11.8,1,1, 7.481, 10599.064, 225.282, 52592.113 20/06/05,01:05:18,09,10,1, 11.8,1,1, 7.481, 10599.036, 225.283, 52592.091 20/06/05,01:05:18,10,10,1, 11.8,1,1, 7.481, 10599.075, 225.302, 52592.091 20/06/05,01:05:18,11,10,1, 11.8,1,1, 7.481, 10599.073, 225.302, 52592.089 20/06/05,01:05:18,12,10,1, 11.8,1,1, 7.481, 10599.054, 225.287, 52592.093 20/06/05,01:05:18,13,10,1, 11.8,1,1, 7.481, 10599.062, 225.274, 52592.093 20/06/05,01:05:18,14,10,1, 11.8,1,1, 7.481, 10599.065, 225.292, 52592.133 20/06/05,01:05:18,15,10,1, 11.8,1,1, 7.481, 10599.058, 225.287, 52592.078 20/06/05,01:05:18,16,10,1, 11.8,1,1, 7.481, 10599.067, 225.315, 52592.100 20/06/05,01:05:18,17,10,1, 11.8,1,1, 7.481, 10599.052, 225.307, 52592.124 20/06/05,01:05:18,18,10,1, 11.8,1,1, 7.481, 10599.044, 225.278, 52592.106 20/06/05,01:05:18,19,10,1, 11.8,1,1, 7.481, 10599.040, 225.306, 52592.142 20/06/05,01:05:19,00,09,1, 11.9,1,1, 7.484, 10599.033, 225.273, 52592.098 20/06/05,01:05:19,01,09,1, 11.9,1,1, 7.484, 10599.049, 225.291, 52592.130 20/06/05,01:05:19,02,09,1, 11.9,1,1, 7.484, 10599.069, 225.314, 52592.126 20/06/05,01:05:19,03,09,1, 11.9,1,1, 7.484, 10599.034, 225.278, 52592.092 20/06/05,01:05:19,04,09,1, 11.9,1,1, 7.484, 10599.025, 225.286, 52592.110 20/06/05,01:05:19,05,09,1, 11.9,1,1, 7.484, 10599.048, 225.269, 52592.067 20/06/05,01:05:19,06,09,1, 11.9,1,1, 7.484, 10599.052, 225.267, 52592.067 20/06/05,01:05:19,07,09,1, 11.9,1,1, 7.484, 10599.039, 225.295, 52592.115 20/06/05,01:05:19,08,09,1, 11.9,1,1, 7.484, 10599.045, 225.289, 52592.074 20/06/05,01:05:19,09,09,1, 11.9,1,1, 7.484, 10599.034, 225.296, 52592.100 20/06/05,01:05:19,10,09,1, 11.9,1,1, 7.484, 10599.018, 225.288, 52592.080 20/06/05,01:05:19,11,09,1, 11.9,1,1, 7.484, 10599.039, 225.305, 52592.078 20/06/05,01:05:19,12,09,1, 11.9,1,1, 7.484, 10599.063, 225.293, 52592.062 20/06/05,01:05:19,13,09,1, 11.9,1,1, 7.484, 10599.056, 225.287, 52592.129 20/06/05,01:05:19,14,09,1, 11.9,1,1, 7.484, 10599.055, 225.314, 52592.092 20/06/05,01:05:19,15,09,1, 11.9,1,1, 7.484, 10599.051, 225.278, 52592.080 20/06/05,01:05:19,16,09,1, 11.9,1,1, 7.484, 10599.037, 225.285, 52592.079 20/06/05,01:05:19,17,09,1, 11.9,1,1, 7.484, 10599.039, 225.311, 52592.105 20/06/05,01:05:19,18,09,1, 11.9,1,1, 7.484, 10599.047, 225.302, 52592.135 20/06/05,01:05:19,19,09,1, 11.9,1,1, 7.484, 10599.038, 225.273, 52592.098 20/06/05,01:05:20,00,08,1, 11.9,1,1, 7.479, 10599.008, 225.294, 52592.088 20/06/05,01:05:20,01,08,1, 11.9,1,1, 7.479, 10599.042, 225.291, 52592.100 20/06/05,01:05:20,02,08,1, 11.9,1,1, 7.479, 10599.039, 225.260, 52592.123 20/06/05,01:05:20,03,08,1, 11.9,1,1, 7.479, 10599.032, 225.268, 52592.114 20/06/05,01:05:20,04,08,1, 11.9,1,1, 7.479, 10599.032, 225.283, 52592.104 20/06/05,01:05:20,05,08,1, 11.9,1,1, 7.479, 10599.041, 225.277, 52592.129 20/06/05,01:05:20,06,08,1, 11.9,1,1, 7.479, 10599.035, 225.293, 52592.147 20/06/05,01:05:20,07,08,1, 11.9,1,1, 7.479, 10599.031, 225.296, 52592.136 20/06/05,01:05:20,08,08,1, 11.9,1,1, 7.479, 10599.055, 225.304, 52592.111 20/06/05,01:05:20,09,08,1, 11.9,1,1, 7.479, 10599.033, 225.286, 52592.117 20/06/05,01:05:20,10,08,1, 11.9,1,1, 7.479, 10599.028, 225.292, 52592.142 20/06/05,01:05:20,11,08,1, 11.9,1,1, 7.479, 10599.057, 225.268, 52592.120 20/06/05,01:05:20,12,08,1, 11.9,1,1, 7.479, 10599.028, 225.282, 52592.112 20/06/05,01:05:20,13,08,1, 11.9,1,1, 7.479, 10599.049, 225.295, 52592.109 20/06/05,01:05:20,14,08,1, 11.9,1,1, 7.479, 10599.009, 225.257, 52592.047 20/06/05,01:05:20,15,08,1, 11.9,1,1, 7.479, 10599.040, 225.287, 52592.091 20/06/05,01:05:20,16,08,1, 11.9,1,1, 7.479, 10599.015, 225.289, 52592.154 20/06/05,01:05:20,17,08,1, 11.9,1,1, 7.479, 10599.035, 225.266, 52592.125 20/06/05,01:05:20,18,08,1, 11.9,1,1, 7.479, 10599.021, 225.288, 52592.098 20/06/05,01:05:20,19,08,1, 11.9,1,1, 7.479, 10599.008, 225.294, 52592.088 20/06/05,01:05:21,00,10,1, 11.8,1,1, 7.486, 10599.016, 225.248, 52592.106 20/06/05,01:05:21,01,10,1, 11.8,1,1, 7.486, 10599.048, 225.296, 52592.137 20/06/05,01:05:21,02,10,1, 11.8,1,1, 7.486, 10599.033, 225.282, 52592.114 20/06/05,01:05:21,03,10,1, 11.8,1,1, 7.486, 10599.031, 225.291, 52592.102 20/06/05,01:05:21,04,10,1, 11.8,1,1, 7.486, 10599.015, 225.276, 52592.086 20/06/05,01:05:21,05,10,1, 11.8,1,1, 7.486, 10599.028, 225.286, 52592.112 20/06/05,01:05:21,06,10,1, 11.8,1,1, 7.486, 10599.032, 225.268, 52592.118 20/06/05,01:05:21,07,10,1, 11.8,1,1, 7.486, 10599.011, 225.294, 52592.139 20/06/05,01:05:21,08,10,1, 11.8,1,1, 7.486, 10599.015, 225.272, 52592.125 20/06/05,01:05:21,09,10,1, 11.8,1,1, 7.486, 10599.017, 225.260, 52592.100 20/06/05,01:05:21,10,10,1, 11.8,1,1, 7.486, 10599.023, 225.271, 52592.078 20/06/05,01:05:21,11,10,1, 11.8,1,1, 7.486, 10599.041, 225.273, 52592.102 20/06/05,01:05:21,12,10,1, 11.8,1,1, 7.486, 10599.032, 225.278, 52592.062 20/06/05,01:05:21,13,10,1, 11.8,1,1, 7.486, 10599.016, 225.275, 52592.036 20/06/05,01:05:21,14,10,1, 11.8,1,1, 7.486, 10599.020, 225.282, 52592.085 20/06/05,01:05:21,15,10,1, 11.8,1,1, 7.486, 10599.022, 225.265, 52592.090 20/06/05,01:05:21,16,10,1, 11.8,1,1, 7.486, 10599.018, 225.270, 52592.100 20/06/05,01:05:21,17,10,1, 11.8,1,1, 7.486, 10599.026, 225.239, 52592.139 20/06/05,01:05:21,18,10,1, 11.8,1,1, 7.486, 10599.026, 225.239, 52592.080 20/06/05,01:05:21,19,10,1, 11.8,1,1, 7.486, 10599.024, 225.248, 52592.106 20/06/05,01:05:22,00,09,1, 11.9,1,1, 7.483, 10598.983, 225.232, 52592.119 20/06/05,01:05:22,01,09,1, 11.9,1,1, 7.483, 10599.001, 225.287, 52592.149 20/06/05,01:05:22,02,09,1, 11.9,1,1, 7.483, 10599.015, 225.284, 52592.125 20/06/05,01:05:22,03,09,1, 11.9,1,1, 7.483, 10598.990, 225.250, 52592.123 20/06/05,01:05:22,04,09,1, 11.9,1,1, 7.483, 10599.027, 225.247, 52592.114 20/06/05,01:05:22,05,09,1, 11.9,1,1, 7.483, 10598.988, 225.248, 52592.127 20/06/05,01:05:22,06,09,1, 11.9,1,1, 7.483, 10599.018, 225.271, 52592.088 20/06/05,01:05:22,07,09,1, 11.9,1,1, 7.483, 10599.022, 225.239, 52592.097 20/06/05,01:05:22,08,09,1, 11.9,1,1, 7.483, 10599.019, 225.261, 52592.118 20/06/05,01:05:22,09,09,1, 11.9,1,1, 7.483, 10599.019, 225.273, 52592.133 20/06/05,01:05:22,10,09,1, 11.9,1,1, 7.483, 10599.009, 225.264, 52592.129 20/06/05,01:05:22,11,09,1, 11.9,1,1, 7.483, 10598.997, 225.248, 52592.120 20/06/05,01:05:22,12,09,1, 11.9,1,1, 7.483, 10599.025, 225.237, 52592.103 20/06/05,01:05:22,13,09,1, 11.9,1,1, 7.483, 10599.014, 225.241, 52592.108 20/06/05,01:05:22,14,09,1, 11.9,1,1, 7.483, 10598.998, 225.246, 52592.118 20/06/05,01:05:22,15,09,1, 11.9,1,1, 7.483, 10598.993, 225.224, 52592.146 20/06/05,01:05:22,16,09,1, 11.9,1,1, 7.483, 10598.993, 225.262, 52592.138 20/06/05,01:05:22,17,09,1, 11.9,1,1, 7.483, 10598.989, 225.242, 52592.137 20/06/05,01:05:22,18,09,1, 11.9,1,1, 7.483, 10598.984, 225.224, 52592.143 20/06/05,01:05:22,19,09,1, 11.9,1,1, 7.483, 10598.988, 225.232, 52592.119 20/06/05,01:05:23,00,09,1, 11.9,1,1, 7.484, 10598.991, 225.235, 52592.119 20/06/05,01:05:23,01,09,1, 11.9,1,1, 7.484, 10598.982, 225.244, 52592.144 20/06/05,01:05:23,02,09,1, 11.9,1,1, 7.484, 10599.018, 225.260, 52592.144 20/06/05,01:05:23,03,09,1, 11.9,1,1, 7.484, 10598.994, 225.225, 52592.120 20/06/05,01:05:23,04,09,1, 11.9,1,1, 7.484, 10599.000, 225.232, 52592.125 20/06/05,01:05:23,05,09,1, 11.9,1,1, 7.484, 10599.007, 225.241, 52592.150 20/06/05,01:05:23,06,09,1, 11.9,1,1, 7.484, 10598.985, 225.230, 52592.120 20/06/05,01:05:23,07,09,1, 11.9,1,1, 7.484, 10599.007, 225.218, 52592.132 20/06/05,01:05:23,08,09,1, 11.9,1,1, 7.484, 10598.985, 225.199, 52592.119 20/06/05,01:05:23,09,09,1, 11.9,1,1, 7.484, 10599.007, 225.222, 52592.137 20/06/05,01:05:23,10,09,1, 11.9,1,1, 7.484, 10598.964, 225.227, 52592.116 20/06/05,01:05:23,11,09,1, 11.9,1,1, 7.484, 10599.005, 225.213, 52592.139 20/06/05,01:05:23,12,09,1, 11.9,1,1, 7.484, 10598.989, 225.227, 52592.125 20/06/05,01:05:23,13,09,1, 11.9,1,1, 7.484, 10598.984, 225.248, 52592.128 20/06/05,01:05:23,14,09,1, 11.9,1,1, 7.484, 10599.011, 225.242, 52592.130 20/06/05,01:05:23,15,09,1, 11.9,1,1, 7.484, 10598.980, 225.221, 52592.133 20/06/05,01:05:23,16,09,1, 11.9,1,1, 7.484, 10598.984, 225.238, 52592.143 20/06/05,01:05:23,17,09,1, 11.9,1,1, 7.484, 10598.989, 225.244, 52592.123 20/06/05,01:05:23,18,09,1, 11.9,1,1, 7.484, 10598.991, 225.220, 52592.122 20/06/05,01:05:23,19,09,1, 11.9,1,1, 7.484, 10598.998, 225.235, 52592.119 20/06/05,01:05:24,00,09,1, 11.9,1,1, 7.483, 10598.991, 225.241, 52592.126 20/06/05,01:05:24,01,09,1, 11.9,1,1, 7.483, 10599.008, 225.233, 52592.150 20/06/05,01:05:24,02,09,1, 11.9,1,1, 7.483, 10598.993, 225.252, 52592.162 20/06/05,01:05:24,03,09,1, 11.9,1,1, 7.483, 10598.984, 225.253, 52592.162 20/06/05,01:05:24,04,09,1, 11.9,1,1, 7.483, 10598.991, 225.239, 52592.147 20/06/05,01:05:24,05,09,1, 11.9,1,1, 7.483, 10598.970, 225.245, 52592.098 20/06/05,01:05:24,06,09,1, 11.9,1,1, 7.483, 10598.989, 225.242, 52592.136 20/06/05,01:05:24,07,09,1, 11.9,1,1, 7.483, 10598.961, 225.220, 52592.149 20/06/05,01:05:24,08,09,1, 11.9,1,1, 7.483, 10598.980, 225.241, 52592.155 20/06/05,01:05:24,09,09,1, 11.9,1,1, 7.483, 10598.989, 225.223, 52592.111 20/06/05,01:05:24,10,09,1, 11.9,1,1, 7.483, 10599.002, 225.237, 52592.124 20/06/05,01:05:24,11,09,1, 11.9,1,1, 7.483, 10598.998, 225.254, 52592.190 20/06/05,01:05:24,12,09,1, 11.9,1,1, 7.483, 10598.998, 225.254, 52592.155 20/06/05,01:05:24,13,09,1, 11.9,1,1, 7.483, 10598.993, 225.251, 52592.147 20/06/05,01:05:24,14,09,1, 11.9,1,1, 7.483, 10598.996, 225.241, 52592.151 20/06/05,01:05:24,15,09,1, 11.9,1,1, 7.483, 10598.977, 225.254, 52592.165 20/06/05,01:05:24,16,09,1, 11.9,1,1, 7.483, 10598.997, 225.245, 52592.076 20/06/05,01:05:24,17,09,1, 11.9,1,1, 7.483, 10598.997, 225.226, 52592.125 20/06/05,01:05:24,18,09,1, 11.9,1,1, 7.483, 10598.968, 225.239, 52592.109 20/06/05,01:05:24,19,09,1, 11.9,1,1, 7.483, 10598.996, 225.241, 52592.126 20/06/05,01:05:25,00,08,1, 11.8,1,1, 7.483, 10598.974, 225.245, 52592.124 20/06/05,01:05:25,01,08,1, 11.8,1,1, 7.483, 10599.004, 225.271, 52592.184 20/06/05,01:05:25,02,08,1, 11.8,1,1, 7.483, 10599.006, 225.249, 52592.153 20/06/05,01:05:25,03,08,1, 11.8,1,1, 7.483, 10599.008, 225.221, 52592.115 20/06/05,01:05:25,04,08,1, 11.8,1,1, 7.483, 10598.993, 225.229, 52592.103 20/06/05,01:05:25,05,08,1, 11.8,1,1, 7.483, 10598.976, 225.204, 52592.101 20/06/05,01:05:25,06,08,1, 11.8,1,1, 7.483, 10599.012, 225.244, 52592.184 20/06/05,01:05:25,07,08,1, 11.8,1,1, 7.483, 10598.981, 225.227, 52592.151 20/06/05,01:05:25,08,08,1, 11.8,1,1, 7.483, 10598.995, 225.219, 52592.112 20/06/05,01:05:25,09,08,1, 11.8,1,1, 7.483, 10598.995, 225.235, 52592.150 20/06/05,01:05:25,10,08,1, 11.8,1,1, 7.483, 10598.989, 225.257, 52592.172 20/06/05,01:05:25,11,08,1, 11.8,1,1, 7.483, 10598.991, 225.221, 52592.195 20/06/05,01:05:25,12,08,1, 11.8,1,1, 7.483, 10599.010, 225.233, 52592.209 20/06/05,01:05:25,13,08,1, 11.8,1,1, 7.483, 10598.965, 225.245, 52592.159 20/06/05,01:05:25,14,08,1, 11.8,1,1, 7.483, 10598.987, 225.215, 52592.135 20/06/05,01:05:25,15,08,1, 11.8,1,1, 7.483, 10598.983, 225.217, 52592.170 20/06/05,01:05:25,16,08,1, 11.8,1,1, 7.483, 10598.994, 225.250, 52592.164 20/06/05,01:05:25,17,08,1, 11.8,1,1, 7.483, 10598.993, 225.241, 52592.145 20/06/05,01:05:25,18,08,1, 11.8,1,1, 7.483, 10598.987, 225.203, 52592.111 20/06/05,01:05:25,19,08,1, 11.8,1,1, 7.483, 10598.981, 225.245, 52592.124 20/06/05,01:05:26,00,08,1, 11.9,1,1, 7.483, 10598.983, 225.243, 52592.183 20/06/05,01:05:26,01,08,1, 11.9,1,1, 7.483, 10599.011, 225.226, 52592.169 20/06/05,01:05:26,02,08,1, 11.9,1,1, 7.483, 10598.980, 225.223, 52592.109 20/06/05,01:05:26,03,08,1, 11.9,1,1, 7.483, 10599.008, 225.230, 52592.127 20/06/05,01:05:26,04,08,1, 11.9,1,1, 7.483, 10599.001, 225.221, 52592.121 20/06/05,01:05:26,05,08,1, 11.9,1,1, 7.483, 10598.995, 225.219, 52592.163 20/06/05,01:05:26,06,08,1, 11.9,1,1, 7.483, 10599.018, 225.214, 52592.144 20/06/05,01:05:26,07,08,1, 11.9,1,1, 7.483, 10599.002, 225.218, 52592.141 20/06/05,01:05:26,08,08,1, 11.9,1,1, 7.483, 10598.994, 225.237, 52592.153 20/06/05,01:05:26,09,08,1, 11.9,1,1, 7.483, 10599.013, 225.233, 52592.135 20/06/05,01:05:26,10,08,1, 11.9,1,1, 7.483, 10599.010, 225.223, 52592.129 20/06/05,01:05:26,11,08,1, 11.9,1,1, 7.483, 10598.968, 225.246, 52592.122 20/06/05,01:05:26,12,08,1, 11.9,1,1, 7.483, 10598.978, 225.222, 52592.122 20/06/05,01:05:26,13,08,1, 11.9,1,1, 7.483, 10598.969, 225.215, 52592.114 20/06/05,01:05:26,14,08,1, 11.9,1,1, 7.483, 10598.994, 225.217, 52592.120 20/06/05,01:05:26,15,08,1, 11.9,1,1, 7.483, 10599.013, 225.240, 52592.203 20/06/05,01:05:26,16,08,1, 11.9,1,1, 7.483, 10598.991, 225.208, 52592.124 20/06/05,01:05:26,17,08,1, 11.9,1,1, 7.483, 10599.017, 225.236, 52592.145 20/06/05,01:05:26,18,08,1, 11.9,1,1, 7.483, 10598.981, 225.231, 52592.125 20/06/05,01:05:26,19,08,1, 11.9,1,1, 7.483, 10598.983, 225.243, 52592.183 20/06/05,01:05:27,00,08,1, 11.8,1,1, 7.479, 10598.991, 225.203, 52592.162 20/06/05,01:05:27,01,08,1, 11.8,1,1, 7.479, 10598.985, 225.220, 52592.201 20/06/05,01:05:27,02,08,1, 11.8,1,1, 7.479, 10599.012, 225.218, 52592.193 20/06/05,01:05:27,03,08,1, 11.8,1,1, 7.479, 10598.984, 225.218, 52592.175 20/06/05,01:05:27,04,08,1, 11.8,1,1, 7.479, 10599.001, 225.215, 52592.170 20/06/05,01:05:27,05,08,1, 11.8,1,1, 7.479, 10599.009, 225.182, 52592.143 20/06/05,01:05:27,06,08,1, 11.8,1,1, 7.479, 10598.998, 225.231, 52592.168 20/06/05,01:05:27,07,08,1, 11.8,1,1, 7.479, 10598.995, 225.218, 52592.126 20/06/05,01:05:27,08,08,1, 11.8,1,1, 7.479, 10598.978, 225.218, 52592.148 20/06/05,01:05:27,09,08,1, 11.8,1,1, 7.479, 10599.005, 225.204, 52592.145 20/06/05,01:05:27,10,08,1, 11.8,1,1, 7.479, 10598.991, 225.200, 52592.168 20/06/05,01:05:27,11,08,1, 11.8,1,1, 7.479, 10598.998, 225.202, 52592.115 20/06/05,01:05:27,12,08,1, 11.8,1,1, 7.479, 10599.007, 225.214, 52592.136 20/06/05,01:05:27,13,08,1, 11.8,1,1, 7.479, 10598.998, 225.241, 52592.204 20/06/05,01:05:27,14,08,1, 11.8,1,1, 7.479, 10599.015, 225.219, 52592.172 20/06/05,01:05:27,15,08,1, 11.8,1,1, 7.479, 10599.020, 225.232, 52592.187 20/06/05,01:05:27,16,08,1, 11.8,1,1, 7.479, 10599.004, 225.201, 52592.182 20/06/05,01:05:27,17,08,1, 11.8,1,1, 7.479, 10599.024, 225.210, 52592.163 20/06/05,01:05:27,18,08,1, 11.8,1,1, 7.479, 10598.998, 225.190, 52592.158 20/06/05,01:05:27,19,08,1, 11.8,1,1, 7.479, 10598.993, 225.203, 52592.162 20/06/05,01:05:28,00,08,1, 11.9,1,1, 7.480, 10598.999, 225.190, 52592.186 20/06/05,01:05:28,01,08,1, 11.9,1,1, 7.480, 10599.006, 225.213, 52592.182 20/06/05,01:05:28,02,08,1, 11.9,1,1, 7.480, 10598.984, 225.212, 52592.133 20/06/05,01:05:28,03,08,1, 11.9,1,1, 7.480, 10598.998, 225.215, 52592.185 20/06/05,01:05:28,04,08,1, 11.9,1,1, 7.480, 10598.981, 225.203, 52592.157 20/06/05,01:05:28,05,08,1, 11.9,1,1, 7.480, 10599.011, 225.202, 52592.002 20/06/05,01:05:28,06,08,1, 11.9,1,1, 7.480, 10598.988, 225.215, 52592.171 20/06/05,01:05:28,07,08,1, 11.9,1,1, 7.480, 10598.982, 225.190, 52592.183 20/06/05,01:05:28,08,08,1, 11.9,1,1, 7.480, 10598.978, 225.216, 52592.144 20/06/05,01:05:28,09,08,1, 11.9,1,1, 7.480, 10599.023, 225.208, 52592.128 20/06/05,01:05:28,10,08,1, 11.9,1,1, 7.480, 10598.997, 225.202, 52592.124 20/06/05,01:05:28,11,08,1, 11.9,1,1, 7.480, 10599.011, 225.197, 52592.156 20/06/05,01:05:28,12,08,1, 11.9,1,1, 7.480, 10598.987, 225.206, 52592.211 20/06/05,01:05:28,13,08,1, 11.9,1,1, 7.480, 10599.015, 225.201, 52592.184 20/06/05,01:05:28,14,08,1, 11.9,1,1, 7.480, 10599.021, 225.202, 52592.215 20/06/05,01:05:28,15,08,1, 11.9,1,1, 7.480, 10598.979, 225.208, 52592.305 20/06/05,01:05:28,16,08,1, 11.9,1,1, 7.480, 10599.048, 225.188, 52592.137 20/06/05,01:05:28,17,08,1, 11.9,1,1, 7.480, 10599.035, 225.211, 52592.175 20/06/05,01:05:28,18,08,1, 11.9,1,1, 7.480, 10599.008, 225.184, 52592.177 20/06/05,01:05:28,19,08,1, 11.9,1,1, 7.480, 10599.005, 225.190, 52592.186 20/06/05,01:05:29,00,08,1, 11.8,1,1, 7.479, 10599.024, 225.219, 52592.176 20/06/05,01:05:29,01,08,1, 11.8,1,1, 7.479, 10599.020, 225.211, 52592.138 20/06/05,01:05:29,02,08,1, 11.8,1,1, 7.479, 10599.000, 225.195, 52592.184 20/06/05,01:05:29,03,08,1, 11.8,1,1, 7.479, 10599.031, 225.217, 52592.221 20/06/05,01:05:29,04,08,1, 11.8,1,1, 7.479, 10599.004, 225.213, 52592.197 20/06/05,01:05:29,05,08,1, 11.8,1,1, 7.479, 10599.027, 225.203, 52592.179 20/06/05,01:05:29,06,08,1, 11.8,1,1, 7.479, 10598.996, 225.218, 52592.198 20/06/05,01:05:29,07,08,1, 11.8,1,1, 7.479, 10599.019, 225.224, 52592.221 20/06/05,01:05:29,08,08,1, 11.8,1,1, 7.479, 10599.017, 225.210, 52592.255 20/06/05,01:05:29,09,08,1, 11.8,1,1, 7.479, 10599.013, 225.203, 52592.220 20/06/05,01:05:29,10,08,1, 11.8,1,1, 7.479, 10599.002, 225.187, 52592.160 20/06/05,01:05:29,11,08,1, 11.8,1,1, 7.479, 10598.981, 225.219, 52592.316 20/06/05,01:05:29,12,08,1, 11.8,1,1, 7.479, 10599.055, 225.172, 52592.201 20/06/05,01:05:29,13,08,1, 11.8,1,1, 7.479, 10599.021, 225.201, 52592.180 20/06/05,01:05:29,14,08,1, 11.8,1,1, 7.479, 10599.021, 225.205, 52592.197 20/06/05,01:05:29,15,08,1, 11.8,1,1, 7.479, 10599.014, 225.193, 52592.188 20/06/05,01:05:29,16,08,1, 11.8,1,1, 7.479, 10599.021, 225.164, 52592.188 20/06/05,01:05:29,17,08,1, 11.8,1,1, 7.479, 10599.025, 225.181, 52592.195 20/06/05,01:05:29,18,08,1, 11.8,1,1, 7.479, 10599.031, 225.179, 52592.195 20/06/05,01:05:29,19,08,1, 11.8,1,1, 7.479, 10599.030, 225.219, 52592.176 20/06/05,01:05:30,00,08,1, 11.8,1,1, 7.479, 10599.058, 225.207, 52592.176 20/06/05,01:05:30,01,08,1, 11.8,1,1, 7.479, 10599.021, 225.184, 52592.162 20/06/05,01:05:30,02,08,1, 11.8,1,1, 7.479, 10599.031, 225.191, 52592.207 20/06/05,01:05:30,03,08,1, 11.8,1,1, 7.479, 10599.023, 225.173, 52592.177 20/06/05,01:05:30,04,08,1, 11.8,1,1, 7.479, 10599.035, 225.168, 52592.170 20/06/05,01:05:30,05,08,1, 11.8,1,1, 7.479, 10599.042, 225.173, 52592.207 20/06/05,01:05:30,06,08,1, 11.8,1,1, 7.479, 10599.027, 225.174, 52592.180 20/06/05,01:05:30,07,08,1, 11.8,1,1, 7.479, 10599.029, 225.166, 52592.162 20/06/05,01:05:30,08,08,1, 11.8,1,1, 7.479, 10599.034, 225.176, 52592.190 20/06/05,01:05:30,09,08,1, 11.8,1,1, 7.479, 10599.033, 225.199, 52592.221 20/06/05,01:05:30,10,08,1, 11.8,1,1, 7.479, 10599.031, 225.202, 52592.277 20/06/05,01:05:30,11,08,1, 11.8,1,1, 7.479, 10599.010, 225.175, 52592.199 20/06/05,01:05:30,12,08,1, 11.8,1,1, 7.479, 10599.009, 225.208, 52592.225 20/06/05,01:05:30,13,08,1, 11.8,1,1, 7.479, 10599.034, 225.180, 52592.210 20/06/05,01:05:30,14,08,1, 11.8,1,1, 7.479, 10599.048, 225.182, 52592.209 20/06/05,01:05:30,15,08,1, 11.8,1,1, 7.479, 10599.015, 225.171, 52592.219 20/06/05,01:05:30,16,08,1, 11.8,1,1, 7.479, 10599.013, 225.163, 52592.168 20/06/05,01:05:30,17,08,1, 11.8,1,1, 7.479, 10599.024, 225.205, 52592.189 20/06/05,01:05:30,18,08,1, 11.8,1,1, 7.479, 10599.041, 225.174, 52592.181 20/06/05,01:05:30,19,08,1, 11.8,1,1, 7.479, 10599.060, 225.207, 52592.176 20/06/05,01:05:31,00,08,1, 11.9,1,1, 7.482, 10599.049, 225.201, 52592.172 20/06/05,01:05:31,01,08,1, 11.9,1,1, 7.482, 10599.020, 225.187, 52592.161 20/06/05,01:05:31,02,08,1, 11.9,1,1, 7.482, 10599.053, 225.203, 52592.231 20/06/05,01:05:31,03,08,1, 11.9,1,1, 7.482, 10599.047, 225.162, 52592.192 20/06/05,01:05:31,04,08,1, 11.9,1,1, 7.482, 10599.046, 225.152, 52592.174 20/06/05,01:05:31,05,08,1, 11.9,1,1, 7.482, 10599.034, 225.173, 52592.198 20/06/05,01:05:31,06,08,1, 11.9,1,1, 7.482, 10599.066, 225.187, 52592.174 20/06/05,01:05:31,07,08,1, 11.9,1,1, 7.482, 10599.050, 225.183, 52592.186 20/06/05,01:05:31,08,08,1, 11.9,1,1, 7.482, 10599.090, 225.181, 52592.209 20/06/05,01:05:31,09,08,1, 11.9,1,1, 7.482, 10599.045, 225.163, 52592.171 20/06/05,01:05:31,10,08,1, 11.9,1,1, 7.482, 10599.048, 225.217, 52592.199 20/06/05,01:05:31,11,08,1, 11.9,1,1, 7.482, 10599.050, 225.195, 52592.210 20/06/05,01:05:31,12,08,1, 11.9,1,1, 7.482, 10599.065, 225.183, 52592.203 20/06/05,01:05:31,13,08,1, 11.9,1,1, 7.482, 10599.048, 225.184, 52592.214 20/06/05,01:05:31,14,08,1, 11.9,1,1, 7.482, 10599.062, 225.188, 52592.212 20/06/05,01:05:31,15,08,1, 11.9,1,1, 7.482, 10599.058, 225.190, 52592.190 20/06/05,01:05:31,16,08,1, 11.9,1,1, 7.482, 10599.045, 225.179, 52592.216 20/06/05,01:05:31,17,08,1, 11.9,1,1, 7.482, 10599.065, 225.191, 52592.213 20/06/05,01:05:31,18,08,1, 11.9,1,1, 7.482, 10599.067, 225.192, 52592.178 20/06/05,01:05:31,19,08,1, 11.9,1,1, 7.482, 10599.054, 225.201, 52592.172 20/06/05,01:05:32,00,09,1, 11.9,1,1, 7.480, 10599.066, 225.203, 52592.190 20/06/05,01:05:32,01,09,1, 11.9,1,1, 7.480, 10599.054, 225.165, 52592.157 20/06/05,01:05:32,02,09,1, 11.9,1,1, 7.480, 10599.041, 225.175, 52592.170 20/06/05,01:05:32,03,09,1, 11.9,1,1, 7.480, 10599.038, 225.210, 52592.228 20/06/05,01:05:32,04,09,1, 11.9,1,1, 7.480, 10599.045, 225.209, 52592.215 20/06/05,01:05:32,05,09,1, 11.9,1,1, 7.480, 10599.036, 225.199, 52592.213 20/06/05,01:05:32,06,09,1, 11.9,1,1, 7.480, 10599.047, 225.177, 52592.018 20/06/05,01:05:32,07,09,1, 11.9,1,1, 7.480, 10599.069, 225.166, 52592.172 20/06/05,01:05:32,08,09,1, 11.9,1,1, 7.480, 10599.061, 225.164, 52592.188 20/06/05,01:05:32,09,09,1, 11.9,1,1, 7.480, 10599.068, 225.204, 52592.198 20/06/05,01:05:32,10,09,1, 11.9,1,1, 7.480, 10599.061, 225.190, 52592.221 20/06/05,01:05:32,11,09,1, 11.9,1,1, 7.480, 10599.054, 225.188, 52592.213 20/06/05,01:05:32,12,09,1, 11.9,1,1, 7.480, 10599.030, 225.174, 52592.193 20/06/05,01:05:32,13,09,1, 11.9,1,1, 7.480, 10599.056, 225.209, 52592.211 20/06/05,01:05:32,14,09,1, 11.9,1,1, 7.480, 10599.047, 225.174, 52592.207 20/06/05,01:05:32,15,09,1, 11.9,1,1, 7.480, 10599.036, 225.185, 52592.228 20/06/05,01:05:32,16,09,1, 11.9,1,1, 7.480, 10599.054, 225.184, 52592.191 20/06/05,01:05:32,17,09,1, 11.9,1,1, 7.480, 10599.060, 225.178, 52592.206 20/06/05,01:05:32,18,09,1, 11.9,1,1, 7.480, 10599.054, 225.175, 52592.172 20/06/05,01:05:32,19,09,1, 11.9,1,1, 7.480, 10599.073, 225.203, 52592.190 20/06/05,01:05:33,00,09,1, 11.8,1,1, 7.483, 10599.041, 225.192, 52592.189 20/06/05,01:05:33,01,09,1, 11.8,1,1, 7.483, 10599.048, 225.206, 52592.218 20/06/05,01:05:33,02,09,1, 11.8,1,1, 7.483, 10599.051, 225.194, 52592.226 20/06/05,01:05:33,03,09,1, 11.8,1,1, 7.483, 10599.074, 225.214, 52592.212 20/06/05,01:05:33,04,09,1, 11.8,1,1, 7.483, 10599.020, 225.172, 52592.184 20/06/05,01:05:33,05,09,1, 11.8,1,1, 7.483, 10599.051, 225.201, 52592.213 20/06/05,01:05:33,06,09,1, 11.8,1,1, 7.483, 10599.065, 225.208, 52592.239 20/06/05,01:05:33,07,09,1, 11.8,1,1, 7.483, 10599.073, 225.210, 52592.235 20/06/05,01:05:33,08,09,1, 11.8,1,1, 7.483, 10599.032, 225.193, 52592.158 20/06/05,01:05:33,09,09,1, 11.8,1,1, 7.483, 10599.059, 225.213, 52592.230 20/06/05,01:05:33,10,09,1, 11.8,1,1, 7.483, 10599.044, 225.185, 52592.177 20/06/05,01:05:33,11,09,1, 11.8,1,1, 7.483, 10599.054, 225.171, 52592.177 20/06/05,01:05:33,12,09,1, 11.8,1,1, 7.483, 10599.031, 225.198, 52592.192 20/06/05,01:05:33,13,09,1, 11.8,1,1, 7.483, 10599.048, 225.170, 52592.166 20/06/05,01:05:33,14,09,1, 11.8,1,1, 7.483, 10599.065, 225.186, 52592.199 20/06/05,01:05:33,15,09,1, 11.8,1,1, 7.483, 10599.052, 225.190, 52592.202 20/06/05,01:05:33,16,09,1, 11.8,1,1, 7.483, 10599.035, 225.190, 52592.191 20/06/05,01:05:33,17,09,1, 11.8,1,1, 7.483, 10599.041, 225.182, 52592.212 20/06/05,01:05:33,18,09,1, 11.8,1,1, 7.483, 10599.052, 225.181, 52592.203 20/06/05,01:05:33,19,09,1, 11.8,1,1, 7.483, 10599.044, 225.192, 52592.189 20/06/05,01:05:34,00,09,1, 11.9,1,1, 7.476, 10599.041, 225.169, 52592.241 20/06/05,01:05:34,01,09,1, 11.9,1,1, 7.476, 10599.076, 225.182, 52592.217 20/06/05,01:05:34,02,09,1, 11.9,1,1, 7.476, 10599.083, 225.170, 52592.209 20/06/05,01:05:34,03,09,1, 11.9,1,1, 7.476, 10599.047, 225.202, 52592.158 20/06/05,01:05:34,04,09,1, 11.9,1,1, 7.476, 10599.067, 225.180, 52592.153 20/06/05,01:05:34,05,09,1, 11.9,1,1, 7.476, 10599.030, 225.162, 52592.203 20/06/05,01:05:34,06,09,1, 11.9,1,1, 7.476, 10599.055, 225.180, 52592.175 20/06/05,01:05:34,07,09,1, 11.9,1,1, 7.476, 10599.068, 225.168, 52592.225 20/06/05,01:05:34,08,09,1, 11.9,1,1, 7.476, 10599.064, 225.148, 52592.186 20/06/05,01:05:34,09,09,1, 11.9,1,1, 7.476, 10599.067, 225.175, 52592.201 20/06/05,01:05:34,10,09,1, 11.9,1,1, 7.476, 10599.092, 225.211, 52592.202 20/06/05,01:05:34,11,09,1, 11.9,1,1, 7.476, 10599.046, 225.194, 52592.210 20/06/05,01:05:34,12,09,1, 11.9,1,1, 7.476, 10599.075, 225.180, 52592.209 20/06/05,01:05:34,13,09,1, 11.9,1,1, 7.476, 10599.066, 225.215, 52592.238 20/06/05,01:05:34,14,09,1, 11.9,1,1, 7.476, 10599.060, 225.175, 52592.209 20/06/05,01:05:34,15,09,1, 11.9,1,1, 7.476, 10599.078, 225.164, 52592.160 20/06/05,01:05:34,16,09,1, 11.9,1,1, 7.476, 10599.084, 225.156, 52592.207 20/06/05,01:05:34,17,09,1, 11.9,1,1, 7.476, 10599.081, 225.184, 52592.195 20/06/05,01:05:34,18,09,1, 11.9,1,1, 7.476, 10599.046, 225.172, 52592.220 20/06/05,01:05:34,19,09,1, 11.9,1,1, 7.476, 10599.041, 225.169, 52592.241 20/06/05,01:05:35,00,09,1, 11.9,1,1, 7.478, 10599.049, 225.156, 52592.200 20/06/05,01:05:35,01,09,1, 11.9,1,1, 7.478, 10599.076, 225.185, 52592.188 20/06/05,01:05:35,02,09,1, 11.9,1,1, 7.478, 10599.087, 225.162, 52592.203 20/06/05,01:05:35,03,09,1, 11.9,1,1, 7.478, 10599.113, 225.169, 52592.218 20/06/05,01:05:35,04,09,1, 11.9,1,1, 7.478, 10599.074, 225.157, 52592.210 20/06/05,01:05:35,05,09,1, 11.9,1,1, 7.478, 10599.076, 225.188, 52592.221 20/06/05,01:05:35,06,09,1, 11.9,1,1, 7.478, 10599.089, 225.166, 52592.253 20/06/05,01:05:35,07,09,1, 11.9,1,1, 7.478, 10599.053, 225.170, 52592.207 20/06/05,01:05:35,08,09,1, 11.9,1,1, 7.478, 10599.085, 225.175, 52592.212 20/06/05,01:05:35,09,09,1, 11.9,1,1, 7.478, 10599.085, 225.173, 52592.285 20/06/05,01:05:35,10,09,1, 11.9,1,1, 7.478, 10599.021, 225.188, 52592.390 20/06/05,01:05:35,11,09,1, 11.9,1,1, 7.478, 10599.102, 225.151, 52592.199 20/06/05,01:05:35,12,09,1, 11.9,1,1, 7.478, 10599.100, 225.147, 52592.188 20/06/05,01:05:35,13,09,1, 11.9,1,1, 7.478, 10599.064, 225.170, 52592.230 20/06/05,01:05:35,14,09,1, 11.9,1,1, 7.478, 10599.063, 225.145, 52592.212 20/06/05,01:05:35,15,09,1, 11.9,1,1, 7.478, 10599.063, 225.162, 52592.228 20/06/05,01:05:35,16,09,1, 11.9,1,1, 7.478, 10599.073, 225.104, 52592.183 20/06/05,01:05:35,17,09,1, 11.9,1,1, 7.478, 10599.075, 225.173, 52592.202 20/06/05,01:05:35,18,09,1, 11.9,1,1, 7.478, 10599.100, 225.161, 52592.214 20/06/05,01:05:35,19,09,1, 11.9,1,1, 7.478, 10599.056, 225.156, 52592.200 20/06/05,01:05:36,00,09,1, 11.8,1,1, 7.479, 10599.091, 225.134, 52592.243 20/06/05,01:05:36,01,09,1, 11.8,1,1, 7.479, 10599.041, 225.134, 52592.194 20/06/05,01:05:36,02,09,1, 11.8,1,1, 7.479, 10599.060, 225.125, 52592.198 20/06/05,01:05:36,03,09,1, 11.8,1,1, 7.479, 10599.089, 225.125, 52592.184 20/06/05,01:05:36,04,09,1, 11.8,1,1, 7.479, 10599.091, 225.144, 52592.207 20/06/05,01:05:36,05,09,1, 11.8,1,1, 7.479, 10599.076, 225.125, 52592.435 20/06/05,01:05:36,06,09,1, 11.8,1,1, 7.479, 10599.122, 225.124, 52592.158 20/06/05,01:05:36,07,09,1, 11.8,1,1, 7.479, 10599.063, 225.147, 52592.214 20/06/05,01:05:36,08,09,1, 11.8,1,1, 7.479, 10599.083, 225.126, 52592.181 20/06/05,01:05:36,09,09,1, 11.8,1,1, 7.479, 10599.087, 225.136, 52592.188 20/06/05,01:05:36,10,09,1, 11.8,1,1, 7.479, 10599.081, 225.136, 52592.213 20/06/05,01:05:36,11,09,1, 11.8,1,1, 7.479, 10599.044, 225.144, 52592.212 20/06/05,01:05:36,12,09,1, 11.8,1,1, 7.479, 10599.069, 225.152, 52592.227 20/06/05,01:05:36,13,09,1, 11.8,1,1, 7.479, 10599.093, 225.129, 52592.174 20/06/05,01:05:36,14,09,1, 11.8,1,1, 7.479, 10599.081, 225.124, 52592.196 20/06/05,01:05:36,15,09,1, 11.8,1,1, 7.479, 10599.089, 225.113, 52592.194 20/06/05,01:05:36,16,09,1, 11.8,1,1, 7.479, 10599.073, 225.120, 52592.221 20/06/05,01:05:36,17,09,1, 11.8,1,1, 7.479, 10599.066, 225.124, 52592.201 20/06/05,01:05:36,18,09,1, 11.8,1,1, 7.479, 10599.090, 225.126, 52592.245 20/06/05,01:05:36,19,09,1, 11.8,1,1, 7.479, 10599.094, 225.134, 52592.243 20/06/05,01:05:37,00,08,1, 11.9,1,1, 7.483, 10599.066, 225.104, 52592.179 20/06/05,01:05:37,01,08,1, 11.9,1,1, 7.483, 10599.091, 225.108, 52592.223 20/06/05,01:05:37,02,08,1, 11.9,1,1, 7.483, 10599.088, 225.113, 52592.235 20/06/05,01:05:37,03,08,1, 11.9,1,1, 7.483, 10599.086, 225.135, 52592.235 20/06/05,01:05:37,04,08,1, 11.9,1,1, 7.483, 10599.102, 225.127, 52592.205 20/06/05,01:05:37,05,08,1, 11.9,1,1, 7.483, 10599.111, 225.123, 52592.203 20/06/05,01:05:37,06,08,1, 11.9,1,1, 7.483, 10599.113, 225.104, 52592.223 20/06/05,01:05:37,07,08,1, 11.9,1,1, 7.483, 10599.077, 225.110, 52592.225 20/06/05,01:05:37,08,08,1, 11.9,1,1, 7.483, 10599.109, 225.100, 52592.182 20/06/05,01:05:37,09,08,1, 11.9,1,1, 7.483, 10599.111, 225.108, 52592.237 20/06/05,01:05:37,10,08,1, 11.9,1,1, 7.483, 10599.100, 225.097, 52592.202 20/06/05,01:05:37,11,08,1, 11.9,1,1, 7.483, 10599.086, 225.105, 52592.179 20/06/05,01:05:37,12,08,1, 11.9,1,1, 7.483, 10599.066, 225.104, 52592.210 20/06/05,01:05:37,13,08,1, 11.9,1,1, 7.483, 10599.073, 225.111, 52592.183 20/06/05,01:05:37,14,08,1, 11.9,1,1, 7.483, 10599.099, 225.096, 52592.219 20/06/05,01:05:37,15,08,1, 11.9,1,1, 7.483, 10599.074, 225.114, 52592.229 20/06/05,01:05:37,16,08,1, 11.9,1,1, 7.483, 10599.077, 225.116, 52592.205 20/06/05,01:05:37,17,08,1, 11.9,1,1, 7.483, 10599.079, 225.105, 52592.157 20/06/05,01:05:37,18,08,1, 11.9,1,1, 7.483, 10599.090, 225.100, 52592.192 20/06/05,01:05:37,19,08,1, 11.9,1,1, 7.483, 10599.070, 225.104, 52592.179 20/06/05,01:05:38,00,09,1, 11.9,1,1, 7.479, 10599.108, 225.076, 52592.190 20/06/05,01:05:38,01,09,1, 11.9,1,1, 7.479, 10599.078, 225.103, 52592.176 20/06/05,01:05:38,02,09,1, 11.9,1,1, 7.479, 10599.094, 225.084, 52592.176 20/06/05,01:05:38,03,09,1, 11.9,1,1, 7.479, 10599.094, 225.115, 52592.224 20/06/05,01:05:38,04,09,1, 11.9,1,1, 7.479, 10599.090, 225.130, 52592.177 20/06/05,01:05:38,05,09,1, 11.9,1,1, 7.479, 10599.063, 225.077, 52592.202 20/06/05,01:05:38,06,09,1, 11.9,1,1, 7.479, 10599.080, 225.103, 52592.200 20/06/05,01:05:38,07,09,1, 11.9,1,1, 7.479, 10599.086, 225.085, 52592.186 20/06/05,01:05:38,08,09,1, 11.9,1,1, 7.479, 10599.080, 225.098, 52592.202 20/06/05,01:05:38,09,09,1, 11.9,1,1, 7.479, 10599.086, 225.074, 52592.185 20/06/05,01:05:38,10,09,1, 11.9,1,1, 7.479, 10599.081, 225.086, 52592.199 20/06/05,01:05:38,11,09,1, 11.9,1,1, 7.479, 10599.113, 225.071, 52592.186 20/06/05,01:05:38,12,09,1, 11.9,1,1, 7.479, 10599.074, 225.066, 52592.196 20/06/05,01:05:38,13,09,1, 11.9,1,1, 7.479, 10599.113, 225.078, 52592.177 20/06/05,01:05:38,14,09,1, 11.9,1,1, 7.479, 10599.094, 225.080, 52592.193 20/06/05,01:05:38,15,09,1, 11.9,1,1, 7.479, 10599.124, 225.083, 52592.213 20/06/05,01:05:38,16,09,1, 11.9,1,1, 7.479, 10599.110, 225.057, 52592.206 20/06/05,01:05:38,17,09,1, 11.9,1,1, 7.479, 10599.097, 225.077, 52592.216 20/06/05,01:05:38,18,09,1, 11.9,1,1, 7.479, 10599.099, 225.075, 52592.203 20/06/05,01:05:38,19,09,1, 11.9,1,1, 7.479, 10599.110, 225.076, 52592.190 20/06/05,01:05:39,00,09,1, 11.9,1,1, 7.480, 10599.116, 225.029, 52592.211 20/06/05,01:05:39,01,09,1, 11.9,1,1, 7.480, 10599.083, 225.075, 52592.207 20/06/05,01:05:39,02,09,1, 11.9,1,1, 7.480, 10599.095, 225.059, 52592.172 20/06/05,01:05:39,03,09,1, 11.9,1,1, 7.480, 10599.111, 225.090, 52592.162 20/06/05,01:05:39,04,09,1, 11.9,1,1, 7.480, 10599.100, 225.067, 52592.220 20/06/05,01:05:39,05,09,1, 11.9,1,1, 7.480, 10599.105, 225.027, 52592.207 20/06/05,01:05:39,06,09,1, 11.9,1,1, 7.480, 10599.116, 225.057, 52592.210 20/06/05,01:05:39,07,09,1, 11.9,1,1, 7.480, 10599.131, 225.066, 52592.185 20/06/05,01:05:39,08,09,1, 11.9,1,1, 7.480, 10599.108, 225.031, 52592.182 20/06/05,01:05:39,09,09,1, 11.9,1,1, 7.480, 10599.106, 225.066, 52592.186 20/06/05,01:05:39,10,09,1, 11.9,1,1, 7.480, 10599.099, 225.060, 52592.170 20/06/05,01:05:39,11,09,1, 11.9,1,1, 7.480, 10599.103, 225.041, 52592.158 20/06/05,01:05:39,12,09,1, 11.9,1,1, 7.480, 10599.107, 225.060, 52592.197 20/06/05,01:05:39,13,09,1, 11.9,1,1, 7.480, 10599.108, 225.048, 52592.205 20/06/05,01:05:39,14,09,1, 11.9,1,1, 7.480, 10599.108, 225.027, 52592.172 20/06/05,01:05:39,15,09,1, 11.9,1,1, 7.480, 10599.120, 225.041, 52592.230 20/06/05,01:05:39,16,09,1, 11.9,1,1, 7.480, 10599.115, 225.043, 52592.170 20/06/05,01:05:39,17,09,1, 11.9,1,1, 7.480, 10599.138, 225.017, 52592.230 20/06/05,01:05:39,18,09,1, 11.9,1,1, 7.480, 10599.131, 225.054, 52592.238 20/06/05,01:05:39,19,09,1, 11.9,1,1, 7.480, 10599.119, 225.029, 52592.211 20/06/05,01:05:40,00,08,1, 11.8,1,1, 7.477, 10599.133, 225.013, 52592.151 20/06/05,01:05:40,01,08,1, 11.8,1,1, 7.477, 10599.157, 225.038, 52592.250 20/06/05,01:05:40,02,08,1, 11.8,1,1, 7.477, 10599.129, 225.023, 52592.237 20/06/05,01:05:40,03,08,1, 11.8,1,1, 7.477, 10599.144, 225.027, 52592.223 20/06/05,01:05:40,04,08,1, 11.8,1,1, 7.477, 10599.131, 225.033, 52592.219 20/06/05,01:05:40,05,08,1, 11.8,1,1, 7.477, 10599.117, 225.025, 52592.243 20/06/05,01:05:40,06,08,1, 11.8,1,1, 7.477, 10599.127, 225.026, 52592.236 20/06/05,01:05:40,07,08,1, 11.8,1,1, 7.477, 10599.144, 225.021, 52592.185 20/06/05,01:05:40,08,08,1, 11.8,1,1, 7.477, 10599.141, 224.997, 52592.209 20/06/05,01:05:40,09,08,1, 11.8,1,1, 7.477, 10599.120, 225.030, 52592.221 20/06/05,01:05:40,10,08,1, 11.8,1,1, 7.477, 10599.144, 225.018, 52592.206 20/06/05,01:05:40,11,08,1, 11.8,1,1, 7.477, 10599.115, 225.023, 52592.238 20/06/05,01:05:40,12,08,1, 11.8,1,1, 7.477, 10599.156, 224.994, 52592.208 20/06/05,01:05:40,13,08,1, 11.8,1,1, 7.477, 10599.109, 225.000, 52592.226 20/06/05,01:05:40,14,08,1, 11.8,1,1, 7.477, 10599.124, 225.009, 52592.203 20/06/05,01:05:40,15,08,1, 11.8,1,1, 7.477, 10599.149, 225.012, 52592.213 20/06/05,01:05:40,16,08,1, 11.8,1,1, 7.477, 10599.144, 225.004, 52592.238 20/06/05,01:05:40,17,08,1, 11.8,1,1, 7.477, 10599.139, 225.028, 52592.220 20/06/05,01:05:40,18,08,1, 11.8,1,1, 7.477, 10599.155, 225.003, 52592.197 20/06/05,01:05:40,19,08,1, 11.8,1,1, 7.477, 10599.140, 225.013, 52592.151 20/06/05,01:05:41,00,08,1, 11.9,1,1, 7.479, 10599.208, 224.991, 52592.229 20/06/05,01:05:41,01,08,1, 11.9,1,1, 7.479, 10599.156, 225.020, 52592.187 20/06/05,01:05:41,02,08,1, 11.9,1,1, 7.479, 10599.148, 225.016, 52592.212 20/06/05,01:05:41,03,08,1, 11.9,1,1, 7.479, 10599.172, 225.008, 52592.264 20/06/05,01:05:41,04,08,1, 11.9,1,1, 7.479, 10599.163, 225.007, 52592.271 20/06/05,01:05:41,05,08,1, 11.9,1,1, 7.479, 10599.162, 224.991, 52592.204 20/06/05,01:05:41,06,08,1, 11.9,1,1, 7.479, 10599.170, 224.984, 52592.198 20/06/05,01:05:41,07,08,1, 11.9,1,1, 7.479, 10599.168, 225.012, 52592.224 20/06/05,01:05:41,08,08,1, 11.9,1,1, 7.479, 10599.177, 225.009, 52592.225 20/06/05,01:05:41,09,08,1, 11.9,1,1, 7.479, 10599.179, 225.028, 52592.233 20/06/05,01:05:41,10,08,1, 11.9,1,1, 7.479, 10599.192, 225.010, 52592.186 20/06/05,01:05:41,11,08,1, 11.9,1,1, 7.479, 10599.180, 225.014, 52592.234 20/06/05,01:05:41,12,08,1, 11.9,1,1, 7.479, 10599.185, 225.006, 52592.186 20/06/05,01:05:41,13,08,1, 11.9,1,1, 7.479, 10599.176, 225.017, 52592.171 20/06/05,01:05:41,14,08,1, 11.9,1,1, 7.479, 10599.168, 225.007, 52592.203 20/06/05,01:05:41,15,08,1, 11.9,1,1, 7.479, 10599.170, 225.015, 52592.155 20/06/05,01:05:41,16,08,1, 11.9,1,1, 7.479, 10599.167, 225.011, 52592.206 20/06/05,01:05:41,17,08,1, 11.9,1,1, 7.479, 10599.193, 224.990, 52592.221 20/06/05,01:05:41,18,08,1, 11.9,1,1, 7.479, 10599.196, 224.979, 52592.193 20/06/05,01:05:41,19,08,1, 11.9,1,1, 7.479, 10599.211, 224.991, 52592.229 20/06/05,01:05:42,00,09,1, 11.9,1,1, 7.478, 10599.233, 224.953, 52592.184 20/06/05,01:05:42,01,09,1, 11.9,1,1, 7.478, 10599.200, 224.966, 52592.149 20/06/05,01:05:42,02,09,1, 11.9,1,1, 7.478, 10599.186, 224.996, 52592.213 20/06/05,01:05:42,03,09,1, 11.9,1,1, 7.478, 10599.189, 224.966, 52592.232 20/06/05,01:05:42,04,09,1, 11.9,1,1, 7.478, 10599.195, 224.996, 52592.230 20/06/05,01:05:42,05,09,1, 11.9,1,1, 7.478, 10599.204, 224.972, 52592.187 20/06/05,01:05:42,06,09,1, 11.9,1,1, 7.478, 10599.200, 224.970, 52592.194 20/06/05,01:05:42,07,09,1, 11.9,1,1, 7.478, 10599.189, 224.952, 52592.188 20/06/05,01:05:42,08,09,1, 11.9,1,1, 7.478, 10599.169, 224.949, 52592.194 20/06/05,01:05:42,09,09,1, 11.9,1,1, 7.478, 10599.242, 224.979, 52592.242 20/06/05,01:05:42,10,09,1, 11.9,1,1, 7.478, 10599.177, 224.969, 52592.242 20/06/05,01:05:42,11,09,1, 11.9,1,1, 7.478, 10599.191, 224.973, 52592.257 20/06/05,01:05:42,12,09,1, 11.9,1,1, 7.478, 10599.220, 224.960, 52592.248 20/06/05,01:05:42,13,09,1, 11.9,1,1, 7.478, 10599.221, 224.954, 52592.212 20/06/05,01:05:42,14,09,1, 11.9,1,1, 7.478, 10599.219, 224.947, 52592.222 20/06/05,01:05:42,15,09,1, 11.9,1,1, 7.478, 10599.206, 224.945, 52592.190 20/06/05,01:05:42,16,09,1, 11.9,1,1, 7.478, 10599.228, 224.942, 52592.226 20/06/05,01:05:42,17,09,1, 11.9,1,1, 7.478, 10599.238, 224.931, 52592.152 20/06/05,01:05:42,18,09,1, 11.9,1,1, 7.478, 10599.255, 224.971, 52592.185 20/06/05,01:05:42,19,09,1, 11.9,1,1, 7.478, 10599.241, 224.953, 52592.184 20/06/05,01:05:43,00,09,1, 11.9,1,1, 7.481, 10599.258, 224.942, 52592.177 20/06/05,01:05:43,01,09,1, 11.9,1,1, 7.481, 10599.252, 224.929, 52592.165 20/06/05,01:05:43,02,09,1, 11.9,1,1, 7.481, 10599.228, 224.939, 52592.200 20/06/05,01:05:43,03,09,1, 11.9,1,1, 7.481, 10599.235, 224.932, 52592.198 20/06/05,01:05:43,04,09,1, 11.9,1,1, 7.481, 10599.246, 224.933, 52592.186 20/06/05,01:05:43,05,09,1, 11.9,1,1, 7.481, 10599.251, 224.934, 52592.181 20/06/05,01:05:43,06,09,1, 11.9,1,1, 7.481, 10599.256, 224.949, 52592.222 20/06/05,01:05:43,07,09,1, 11.9,1,1, 7.481, 10599.249, 224.918, 52592.154 20/06/05,01:05:43,08,09,1, 11.9,1,1, 7.481, 10599.232, 224.941, 52592.184 20/06/05,01:05:43,09,09,1, 11.9,1,1, 7.481, 10599.257, 224.923, 52592.202 20/06/05,01:05:43,10,09,1, 11.9,1,1, 7.481, 10599.252, 224.939, 52592.232 20/06/05,01:05:43,11,09,1, 11.9,1,1, 7.481, 10599.233, 224.929, 52592.192 20/06/05,01:05:43,12,09,1, 11.9,1,1, 7.481, 10599.273, 224.915, 52592.178 20/06/05,01:05:43,13,09,1, 11.9,1,1, 7.481, 10599.249, 224.928, 52592.210 20/06/05,01:05:43,14,09,1, 11.9,1,1, 7.481, 10599.272, 224.929, 52592.209 20/06/05,01:05:43,15,09,1, 11.9,1,1, 7.481, 10599.279, 224.921, 52592.203 20/06/05,01:05:43,16,09,1, 11.9,1,1, 7.481, 10599.276, 224.929, 52592.163 20/06/05,01:05:43,17,09,1, 11.9,1,1, 7.481, 10599.279, 224.907, 52592.155 20/06/05,01:05:43,18,09,1, 11.9,1,1, 7.481, 10599.281, 224.940, 52592.184 20/06/05,01:05:43,19,09,1, 11.9,1,1, 7.481, 10599.262, 224.942, 52592.177 20/06/05,01:05:44,00,09,1, 11.9,1,1, 7.479, 10599.308, 224.929, 52592.202 20/06/05,01:05:44,01,09,1, 11.9,1,1, 7.479, 10599.281, 224.929, 52592.210 20/06/05,01:05:44,02,09,1, 11.9,1,1, 7.479, 10599.286, 224.958, 52592.191 20/06/05,01:05:44,03,09,1, 11.9,1,1, 7.479, 10599.276, 224.940, 52592.193 20/06/05,01:05:44,04,09,1, 11.9,1,1, 7.479, 10599.282, 224.926, 52592.155 20/06/05,01:05:44,05,09,1, 11.9,1,1, 7.479, 10599.275, 224.912, 52592.125 20/06/05,01:05:44,06,09,1, 11.9,1,1, 7.479, 10599.266, 224.907, 52592.185 20/06/05,01:05:44,07,09,1, 11.9,1,1, 7.479, 10599.305, 224.928, 52592.221 20/06/05,01:05:44,08,09,1, 11.9,1,1, 7.479, 10599.276, 224.915, 52592.202 20/06/05,01:05:44,09,09,1, 11.9,1,1, 7.479, 10599.290, 224.936, 52592.201 20/06/05,01:05:44,10,09,1, 11.9,1,1, 7.479, 10599.298, 224.916, 52592.164 20/06/05,01:05:44,11,09,1, 11.9,1,1, 7.479, 10599.303, 224.909, 52592.169 20/06/05,01:05:44,12,09,1, 11.9,1,1, 7.479, 10599.308, 224.911, 52592.173 20/06/05,01:05:44,13,09,1, 11.9,1,1, 7.479, 10599.286, 224.919, 52592.166 20/06/05,01:05:44,14,09,1, 11.9,1,1, 7.479, 10599.308, 224.906, 52592.226 20/06/05,01:05:44,15,09,1, 11.9,1,1, 7.479, 10599.322, 224.891, 52592.170 20/06/05,01:05:44,16,09,1, 11.9,1,1, 7.479, 10599.324, 224.917, 52592.223 20/06/05,01:05:44,17,09,1, 11.9,1,1, 7.479, 10599.312, 224.901, 52592.207 20/06/05,01:05:44,18,09,1, 11.9,1,1, 7.479, 10599.297, 224.915, 52592.222 20/06/05,01:05:44,19,09,1, 11.9,1,1, 7.479, 10599.312, 224.929, 52592.202 20/06/05,01:05:45,00,10,1, 11.9,1,1, 7.478, 10599.358, 224.884, 52592.243 20/06/05,01:05:45,01,10,1, 11.9,1,1, 7.478, 10599.305, 224.890, 52592.221 20/06/05,01:05:45,02,10,1, 11.9,1,1, 7.478, 10599.339, 224.901, 52592.211 20/06/05,01:05:45,03,10,1, 11.9,1,1, 7.478, 10599.314, 224.925, 52592.215 20/06/05,01:05:45,04,10,1, 11.9,1,1, 7.478, 10599.348, 224.930, 52592.198 20/06/05,01:05:45,05,10,1, 11.9,1,1, 7.478, 10599.351, 224.922, 52592.212 20/06/05,01:05:45,06,10,1, 11.9,1,1, 7.478, 10599.323, 224.903, 52592.176 20/06/05,01:05:45,07,10,1, 11.9,1,1, 7.478, 10599.323, 224.898, 52592.146 20/06/05,01:05:45,08,10,1, 11.9,1,1, 7.478, 10599.347, 224.899, 52592.193 20/06/05,01:05:45,09,10,1, 11.9,1,1, 7.478, 10599.355, 224.914, 52592.174 20/06/05,01:05:45,10,10,1, 11.9,1,1, 7.478, 10599.360, 224.916, 52592.189 20/06/05,01:05:45,11,10,1, 11.9,1,1, 7.478, 10599.330, 224.902, 52592.196 20/06/05,01:05:45,12,10,1, 11.9,1,1, 7.478, 10599.345, 224.896, 52592.212 20/06/05,01:05:45,13,10,1, 11.9,1,1, 7.478, 10599.361, 224.905, 52592.140 20/06/05,01:05:45,14,10,1, 11.9,1,1, 7.478, 10599.362, 224.902, 52592.131 20/06/05,01:05:45,15,10,1, 11.9,1,1, 7.478, 10599.391, 224.892, 52592.154 20/06/05,01:05:45,16,10,1, 11.9,1,1, 7.478, 10599.357, 224.864, 52591.849 20/06/05,01:05:45,17,10,1, 11.9,1,1, 7.478, 10599.329, 224.897, 52592.261 20/06/05,01:05:45,18,10,1, 11.9,1,1, 7.478, 10599.354, 224.873, 52592.200 20/06/05,01:05:45,19,10,1, 11.9,1,1, 7.478, 10599.362, 224.884, 52592.243 20/06/05,01:05:46,00,10,1, 11.9,1,1, 7.477, 10599.366, 224.871, 52592.177 20/06/05,01:05:46,01,10,1, 11.9,1,1, 7.477, 10599.369, 224.877, 52592.189 20/06/05,01:05:46,02,10,1, 11.9,1,1, 7.477, 10599.377, 224.876, 52592.209 20/06/05,01:05:46,03,10,1, 11.9,1,1, 7.477, 10599.358, 224.886, 52592.215 20/06/05,01:05:46,04,10,1, 11.9,1,1, 7.477, 10599.372, 224.874, 52592.194 20/06/05,01:05:46,05,10,1, 11.9,1,1, 7.477, 10599.373, 224.862, 52592.196 20/06/05,01:05:46,06,10,1, 11.9,1,1, 7.477, 10599.379, 224.878, 52592.164 20/06/05,01:05:46,07,10,1, 11.9,1,1, 7.477, 10599.374, 224.860, 52592.196 20/06/05,01:05:46,08,10,1, 11.9,1,1, 7.477, 10599.372, 224.871, 52592.212 20/06/05,01:05:46,09,10,1, 11.9,1,1, 7.477, 10599.404, 224.880, 52592.239 20/06/05,01:05:46,10,10,1, 11.9,1,1, 7.477, 10599.358, 224.867, 52592.220 20/06/05,01:05:46,11,10,1, 11.9,1,1, 7.477, 10599.400, 224.861, 52592.200 20/06/05,01:05:46,12,10,1, 11.9,1,1, 7.477, 10599.414, 224.870, 52592.199 20/06/05,01:05:46,13,10,1, 11.9,1,1, 7.477, 10599.414, 224.874, 52592.244 20/06/05,01:05:46,14,10,1, 11.9,1,1, 7.477, 10599.399, 224.880, 52592.230 20/06/05,01:05:46,15,10,1, 11.9,1,1, 7.477, 10599.383, 224.856, 52592.202 20/06/05,01:05:46,16,10,1, 11.9,1,1, 7.477, 10599.409, 224.848, 52592.215 20/06/05,01:05:46,17,10,1, 11.9,1,1, 7.477, 10599.400, 224.858, 52592.226 20/06/05,01:05:46,18,10,1, 11.9,1,1, 7.477, 10599.391, 224.856, 52592.203 20/06/05,01:05:46,19,10,1, 11.9,1,1, 7.477, 10599.372, 224.871, 52592.177 20/06/05,01:05:47,00,10,1, 11.9,1,1, 7.480, 10599.450, 224.819, 52592.186 20/06/05,01:05:47,01,10,1, 11.9,1,1, 7.480, 10599.440, 224.860, 52592.204 20/06/05,01:05:47,02,10,1, 11.9,1,1, 7.480, 10599.401, 224.859, 52592.210 20/06/05,01:05:47,03,10,1, 11.9,1,1, 7.480, 10599.409, 224.848, 52592.216 20/06/05,01:05:47,04,10,1, 11.9,1,1, 7.480, 10599.446, 224.854, 52592.204 20/06/05,01:05:47,05,10,1, 11.9,1,1, 7.480, 10599.446, 224.843, 52592.170 20/06/05,01:05:47,06,10,1, 11.9,1,1, 7.480, 10599.406, 224.825, 52592.181 20/06/05,01:05:47,07,10,1, 11.9,1,1, 7.480, 10599.431, 224.821, 52592.191 20/06/05,01:05:47,08,10,1, 11.9,1,1, 7.480, 10599.435, 224.845, 52592.183 20/06/05,01:05:47,09,10,1, 11.9,1,1, 7.480, 10599.450, 224.806, 52592.177 20/06/05,01:05:47,10,10,1, 11.9,1,1, 7.480, 10599.439, 224.846, 52592.163 20/06/05,01:05:47,11,10,1, 11.9,1,1, 7.480, 10599.418, 224.828, 52592.190 20/06/05,01:05:47,12,10,1, 11.9,1,1, 7.480, 10599.418, 224.856, 52592.211 20/06/05,01:05:47,13,10,1, 11.9,1,1, 7.480, 10599.433, 224.822, 52592.151 20/06/05,01:05:47,14,10,1, 11.9,1,1, 7.480, 10599.453, 224.813, 52592.158 20/06/05,01:05:47,15,10,1, 11.9,1,1, 7.480, 10599.441, 224.843, 52592.192 20/06/05,01:05:47,16,10,1, 11.9,1,1, 7.480, 10599.442, 224.799, 52592.161 20/06/05,01:05:47,17,10,1, 11.9,1,1, 7.480, 10599.438, 224.838, 52592.219 20/06/05,01:05:47,18,10,1, 11.9,1,1, 7.480, 10599.434, 224.821, 52592.162 20/06/05,01:05:47,19,10,1, 11.9,1,1, 7.480, 10599.454, 224.819, 52592.186 20/06/05,01:05:48,00,10,1, 11.9,1,1, 7.477, 10599.467, 224.790, 52592.149 20/06/05,01:05:48,01,10,1, 11.9,1,1, 7.477, 10599.438, 224.840, 52592.201 20/06/05,01:05:48,02,10,1, 11.9,1,1, 7.477, 10599.437, 224.822, 52592.207 20/06/05,01:05:48,03,10,1, 11.9,1,1, 7.477, 10599.462, 224.826, 52592.180 20/06/05,01:05:48,04,10,1, 11.9,1,1, 7.477, 10599.457, 224.821, 52592.166 20/06/05,01:05:48,05,10,1, 11.9,1,1, 7.477, 10599.459, 224.834, 52592.167 20/06/05,01:05:48,06,10,1, 11.9,1,1, 7.477, 10599.471, 224.826, 52592.146 20/06/05,01:05:48,07,10,1, 11.9,1,1, 7.477, 10599.453, 224.817, 52592.187 20/06/05,01:05:48,08,10,1, 11.9,1,1, 7.477, 10599.440, 224.796, 52592.178 20/06/05,01:05:48,09,10,1, 11.9,1,1, 7.477, 10599.468, 224.804, 52592.142 20/06/05,01:05:48,10,10,1, 11.9,1,1, 7.477, 10599.464, 224.799, 52592.188 20/06/05,01:05:48,11,10,1, 11.9,1,1, 7.477, 10599.442, 224.812, 52592.188 20/06/05,01:05:48,12,10,1, 11.9,1,1, 7.477, 10599.453, 224.809, 52592.153 20/06/05,01:05:48,13,10,1, 11.9,1,1, 7.477, 10599.455, 224.829, 52592.169 20/06/05,01:05:48,14,10,1, 11.9,1,1, 7.477, 10599.452, 224.805, 52592.157 20/06/05,01:05:48,15,10,1, 11.9,1,1, 7.477, 10599.449, 224.808, 52592.161 20/06/05,01:05:48,16,10,1, 11.9,1,1, 7.477, 10599.468, 224.811, 52592.134 20/06/05,01:05:48,17,10,1, 11.9,1,1, 7.477, 10599.475, 224.805, 52592.159 20/06/05,01:05:48,18,10,1, 11.9,1,1, 7.477, 10599.472, 224.811, 52592.167 20/06/05,01:05:48,19,10,1, 11.9,1,1, 7.477, 10599.474, 224.790, 52592.149 20/06/05,01:05:49,00,09,1, 11.9,1,1, 7.478, 10599.492, 224.763, 52592.161 20/06/05,01:05:49,01,09,1, 11.9,1,1, 7.478, 10599.473, 224.816, 52592.187 20/06/05,01:05:49,02,09,1, 11.9,1,1, 7.478, 10599.480, 224.814, 52592.174 20/06/05,01:05:49,03,09,1, 11.9,1,1, 7.478, 10599.453, 224.773, 52592.167 20/06/05,01:05:49,04,09,1, 11.9,1,1, 7.478, 10599.494, 224.777, 52592.171 20/06/05,01:05:49,05,09,1, 11.9,1,1, 7.478, 10599.490, 224.779, 52592.144 20/06/05,01:05:49,06,09,1, 11.9,1,1, 7.478, 10599.479, 224.775, 52592.174 20/06/05,01:05:49,07,09,1, 11.9,1,1, 7.478, 10599.494, 224.797, 52592.182 20/06/05,01:05:49,08,09,1, 11.9,1,1, 7.478, 10599.505, 224.791, 52592.171 20/06/05,01:05:49,09,09,1, 11.9,1,1, 7.478, 10599.478, 224.751, 52592.159 20/06/05,01:05:49,10,09,1, 11.9,1,1, 7.478, 10599.493, 224.757, 52592.154 20/06/05,01:05:49,11,09,1, 11.9,1,1, 7.478, 10599.496, 224.780, 52592.150 20/06/05,01:05:49,12,09,1, 11.9,1,1, 7.478, 10599.499, 224.783, 52592.155 20/06/05,01:05:49,13,09,1, 11.9,1,1, 7.478, 10599.494, 224.770, 52592.200 20/06/05,01:05:49,14,09,1, 11.9,1,1, 7.478, 10599.516, 224.792, 52592.190 20/06/05,01:05:49,15,09,1, 11.9,1,1, 7.478, 10599.486, 224.781, 52592.144 20/06/05,01:05:49,16,09,1, 11.9,1,1, 7.478, 10599.502, 224.766, 52592.167 20/06/05,01:05:49,17,09,1, 11.9,1,1, 7.478, 10599.498, 224.775, 52592.174 20/06/05,01:05:49,18,09,1, 11.9,1,1, 7.478, 10599.510, 224.773, 52592.163 20/06/05,01:05:49,19,09,1, 11.9,1,1, 7.478, 10599.493, 224.763, 52592.161 20/06/05,01:05:50,00,09,1, 12.0,1,1, 7.475, 10599.542, 224.770, 52592.186 20/06/05,01:05:50,01,09,1, 12.0,1,1, 7.475, 10599.523, 224.800, 52592.166 20/06/05,01:05:50,02,09,1, 12.0,1,1, 7.475, 10599.525, 224.784, 52592.141 20/06/05,01:05:50,03,09,1, 12.0,1,1, 7.475, 10599.544, 224.782, 52592.187 20/06/05,01:05:50,04,09,1, 12.0,1,1, 7.475, 10599.527, 224.783, 52592.175 20/06/05,01:05:50,05,09,1, 12.0,1,1, 7.475, 10599.542, 224.764, 52592.187 20/06/05,01:05:50,06,09,1, 12.0,1,1, 7.475, 10599.520, 224.749, 52592.204 20/06/05,01:05:50,07,09,1, 12.0,1,1, 7.475, 10599.546, 224.748, 52592.077 20/06/05,01:05:50,08,09,1, 12.0,1,1, 7.475, 10599.491, 224.757, 52592.044 20/06/05,01:05:50,09,09,1, 12.0,1,1, 7.475, 10599.528, 224.755, 52592.163 20/06/05,01:05:50,10,09,1, 12.0,1,1, 7.475, 10599.524, 224.758, 52592.149 20/06/05,01:05:50,11,09,1, 12.0,1,1, 7.475, 10599.534, 224.771, 52592.162 20/06/05,01:05:50,12,09,1, 12.0,1,1, 7.475, 10599.527, 224.794, 52592.190 20/06/05,01:05:50,13,09,1, 12.0,1,1, 7.475, 10599.530, 224.761, 52592.204 20/06/05,01:05:50,14,09,1, 12.0,1,1, 7.475, 10599.508, 224.759, 52592.185 20/06/05,01:05:50,15,09,1, 12.0,1,1, 7.475, 10599.522, 224.765, 52592.190 20/06/05,01:05:50,16,09,1, 12.0,1,1, 7.475, 10599.516, 224.760, 52592.159 20/06/05,01:05:50,17,09,1, 12.0,1,1, 7.475, 10599.537, 224.753, 52592.194 20/06/05,01:05:50,18,09,1, 12.0,1,1, 7.475, 10599.528, 224.755, 52592.193 20/06/05,01:05:50,19,09,1, 12.0,1,1, 7.475, 10599.543, 224.770, 52592.186 20/06/05,01:05:51,00,10,1, 11.9,1,1, 7.476, 10599.533, 224.733, 52592.168 20/06/05,01:05:51,01,10,1, 11.9,1,1, 7.476, 10599.546, 224.745, 52592.178 20/06/05,01:05:51,02,10,1, 11.9,1,1, 7.476, 10599.520, 224.714, 52592.150 20/06/05,01:05:51,03,10,1, 11.9,1,1, 7.476, 10599.506, 224.765, 52592.177 20/06/05,01:05:51,04,10,1, 11.9,1,1, 7.476, 10599.550, 224.745, 52592.145 20/06/05,01:05:51,05,10,1, 11.9,1,1, 7.476, 10599.560, 224.754, 52592.182 20/06/05,01:05:51,06,10,1, 11.9,1,1, 7.476, 10599.539, 224.771, 52592.209 20/06/05,01:05:51,07,10,1, 11.9,1,1, 7.476, 10599.561, 224.767, 52592.215 20/06/05,01:05:51,08,10,1, 11.9,1,1, 7.476, 10599.551, 224.769, 52592.231 20/06/05,01:05:51,09,10,1, 11.9,1,1, 7.476, 10599.542, 224.750, 52592.188 20/06/05,01:05:51,10,10,1, 11.9,1,1, 7.476, 10599.530, 224.728, 52592.157 20/06/05,01:05:51,11,10,1, 11.9,1,1, 7.476, 10599.562, 224.760, 52592.178 20/06/05,01:05:51,12,10,1, 11.9,1,1, 7.476, 10599.542, 224.749, 52592.197 20/06/05,01:05:51,13,10,1, 11.9,1,1, 7.476, 10599.554, 224.744, 52592.183 20/06/05,01:05:51,14,10,1, 11.9,1,1, 7.476, 10599.584, 224.758, 52592.176 20/06/05,01:05:51,15,10,1, 11.9,1,1, 7.476, 10599.563, 224.742, 52592.162 20/06/05,01:05:51,16,10,1, 11.9,1,1, 7.476, 10599.559, 224.713, 52592.133 20/06/05,01:05:51,17,10,1, 11.9,1,1, 7.476, 10599.546, 224.727, 52592.192 20/06/05,01:05:51,18,10,1, 11.9,1,1, 7.476, 10599.555, 224.741, 52592.149 20/06/05,01:05:51,19,10,1, 11.9,1,1, 7.476, 10599.540, 224.733, 52592.168 20/06/05,01:05:52,00,10,1, 11.9,1,1, 7.476, 10599.542, 224.733, 52592.164 20/06/05,01:05:52,01,10,1, 11.9,1,1, 7.476, 10599.568, 224.745, 52592.180 20/06/05,01:05:52,02,10,1, 11.9,1,1, 7.476, 10599.553, 224.737, 52592.222 20/06/05,01:05:52,03,10,1, 11.9,1,1, 7.476, 10599.556, 224.715, 52592.199 20/06/05,01:05:52,04,10,1, 11.9,1,1, 7.476, 10599.585, 224.736, 52592.213 20/06/05,01:05:52,05,10,1, 11.9,1,1, 7.476, 10599.562, 224.726, 52592.220 20/06/05,01:05:52,06,10,1, 11.9,1,1, 7.476, 10599.579, 224.737, 52592.192 20/06/05,01:05:52,07,10,1, 11.9,1,1, 7.476, 10599.560, 224.745, 52592.172 20/06/05,01:05:52,08,10,1, 11.9,1,1, 7.476, 10599.556, 224.742, 52592.166 20/06/05,01:05:52,09,10,1, 11.9,1,1, 7.476, 10599.573, 224.746, 52592.224 20/06/05,01:05:52,10,10,1, 11.9,1,1, 7.476, 10599.554, 224.714, 52592.162 20/06/05,01:05:52,11,10,1, 11.9,1,1, 7.476, 10599.576, 224.752, 52592.219 20/06/05,01:05:52,12,10,1, 11.9,1,1, 7.476, 10599.562, 224.730, 52592.200 20/06/05,01:05:52,13,10,1, 11.9,1,1, 7.476, 10599.568, 224.757, 52592.241 20/06/05,01:05:52,14,10,1, 11.9,1,1, 7.476, 10599.558, 224.747, 52592.186 20/06/05,01:05:52,15,10,1, 11.9,1,1, 7.476, 10599.564, 224.732, 52592.183 20/06/05,01:05:52,16,10,1, 11.9,1,1, 7.476, 10599.581, 224.733, 52592.194 20/06/05,01:05:52,17,10,1, 11.9,1,1, 7.476, 10599.573, 224.747, 52592.193 20/06/05,01:05:52,18,10,1, 11.9,1,1, 7.476, 10599.577, 224.716, 52592.206 20/06/05,01:05:52,19,10,1, 11.9,1,1, 7.476, 10599.549, 224.733, 52592.164 20/06/05,01:05:53,00,10,1, 11.8,1,1, 7.477, 10599.575, 224.726, 52592.207 20/06/05,01:05:53,01,10,1, 11.8,1,1, 7.477, 10599.563, 224.766, 52592.226 20/06/05,01:05:53,02,10,1, 11.8,1,1, 7.477, 10599.582, 224.765, 52592.189 20/06/05,01:05:53,03,10,1, 11.8,1,1, 7.477, 10599.565, 224.753, 52592.217 20/06/05,01:05:53,04,10,1, 11.8,1,1, 7.477, 10599.547, 224.718, 52592.215 20/06/05,01:05:53,05,10,1, 11.8,1,1, 7.477, 10599.590, 224.725, 52592.198 20/06/05,01:05:53,06,10,1, 11.8,1,1, 7.477, 10599.535, 224.715, 52592.225 20/06/05,01:05:53,07,10,1, 11.8,1,1, 7.477, 10599.581, 224.731, 52592.202 20/06/05,01:05:53,08,10,1, 11.8,1,1, 7.477, 10599.601, 224.734, 52592.204 20/06/05,01:05:53,09,10,1, 11.8,1,1, 7.477, 10599.586, 224.722, 52592.184 20/06/05,01:05:53,10,10,1, 11.8,1,1, 7.477, 10599.589, 224.724, 52592.207 20/06/05,01:05:53,11,10,1, 11.8,1,1, 7.477, 10599.598, 224.728, 52592.177 20/06/05,01:05:53,12,10,1, 11.8,1,1, 7.477, 10599.585, 224.744, 52592.178 20/06/05,01:05:53,13,10,1, 11.8,1,1, 7.477, 10599.603, 224.728, 52592.222 20/06/05,01:05:53,14,10,1, 11.8,1,1, 7.477, 10599.577, 224.749, 52592.231 20/06/05,01:05:53,15,10,1, 11.8,1,1, 7.477, 10599.573, 224.734, 52592.216 20/06/05,01:05:53,16,10,1, 11.8,1,1, 7.477, 10599.604, 224.724, 52592.190 20/06/05,01:05:53,17,10,1, 11.8,1,1, 7.477, 10599.555, 224.722, 52592.217 20/06/05,01:05:53,18,10,1, 11.8,1,1, 7.477, 10599.582, 224.752, 52592.247 20/06/05,01:05:53,19,10,1, 11.8,1,1, 7.477, 10599.577, 224.726, 52592.207 20/06/05,01:05:54,00,10,1, 11.9,1,1, 7.479, 10599.558, 224.720, 52592.219 20/06/05,01:05:54,01,10,1, 11.9,1,1, 7.479, 10599.582, 224.719, 52592.198 20/06/05,01:05:54,02,10,1, 11.9,1,1, 7.479, 10599.569, 224.710, 52592.171 20/06/05,01:05:54,03,10,1, 11.9,1,1, 7.479, 10599.595, 224.716, 52592.203 20/06/05,01:05:54,04,10,1, 11.9,1,1, 7.479, 10599.579, 224.718, 52592.231 20/06/05,01:05:54,05,10,1, 11.9,1,1, 7.479, 10599.569, 224.701, 52592.208 20/06/05,01:05:54,06,10,1, 11.9,1,1, 7.479, 10599.552, 224.705, 52592.204 20/06/05,01:05:54,07,10,1, 11.9,1,1, 7.479, 10599.604, 224.733, 52592.248 20/06/05,01:05:54,08,10,1, 11.9,1,1, 7.479, 10599.588, 224.718, 52592.250 20/06/05,01:05:54,09,10,1, 11.9,1,1, 7.479, 10599.588, 224.728, 52592.174 20/06/05,01:05:54,10,10,1, 11.9,1,1, 7.479, 10599.592, 224.740, 52592.239 20/06/05,01:05:54,11,10,1, 11.9,1,1, 7.479, 10599.571, 224.724, 52592.224 20/06/05,01:05:54,12,10,1, 11.9,1,1, 7.479, 10599.558, 224.724, 52592.205 20/06/05,01:05:54,13,10,1, 11.9,1,1, 7.479, 10599.573, 224.738, 52592.194 20/06/05,01:05:54,14,10,1, 11.9,1,1, 7.479, 10599.576, 224.726, 52592.252 20/06/05,01:05:54,15,10,1, 11.9,1,1, 7.479, 10599.558, 224.716, 52592.206 20/06/05,01:05:54,16,10,1, 11.9,1,1, 7.479, 10599.558, 224.738, 52592.235 20/06/05,01:05:54,17,10,1, 11.9,1,1, 7.479, 10599.592, 224.728, 52592.221 20/06/05,01:05:54,18,10,1, 11.9,1,1, 7.479, 10599.575, 224.721, 52592.228 20/06/05,01:05:54,19,10,1, 11.9,1,1, 7.479, 10599.566, 224.720, 52592.219 20/06/05,01:05:55,00,10,1, 11.9,1,1, 7.476, 10599.583, 224.745, 52592.302 20/06/05,01:05:55,01,10,1, 11.9,1,1, 7.476, 10599.584, 224.733, 52592.242 20/06/05,01:05:55,02,10,1, 11.9,1,1, 7.476, 10599.590, 224.724, 52592.214 20/06/05,01:05:55,03,10,1, 11.9,1,1, 7.476, 10599.577, 224.727, 52592.213 20/06/05,01:05:55,04,10,1, 11.9,1,1, 7.476, 10599.574, 224.719, 52592.209 20/06/05,01:05:55,05,10,1, 11.9,1,1, 7.476, 10599.606, 224.742, 52592.308 20/06/05,01:05:55,06,10,1, 11.9,1,1, 7.476, 10599.593, 224.731, 52592.304 20/06/05,01:05:55,07,10,1, 11.9,1,1, 7.476, 10599.575, 224.716, 52592.238 20/06/05,01:05:55,08,10,1, 11.9,1,1, 7.476, 10599.585, 224.745, 52592.268 20/06/05,01:05:55,09,10,1, 11.9,1,1, 7.476, 10599.580, 224.728, 52592.289 20/06/05,01:05:55,10,10,1, 11.9,1,1, 7.476, 10599.604, 224.744, 52592.341 20/06/05,01:05:55,11,10,1, 11.9,1,1, 7.476, 10599.575, 224.749, 52592.277 20/06/05,01:05:55,12,10,1, 11.9,1,1, 7.476, 10599.597, 224.742, 52592.326 20/06/05,01:05:55,13,10,1, 11.9,1,1, 7.476, 10599.570, 224.728, 52592.302 20/06/05,01:05:55,14,10,1, 11.9,1,1, 7.476, 10599.584, 224.708, 52592.300 20/06/05,01:05:55,15,10,1, 11.9,1,1, 7.476, 10599.586, 224.723, 52592.334 20/06/05,01:05:55,16,10,1, 11.9,1,1, 7.476, 10599.585, 224.724, 52592.309 20/06/05,01:05:55,17,10,1, 11.9,1,1, 7.476, 10599.587, 224.718, 52592.293 20/06/05,01:05:55,18,10,1, 11.9,1,1, 7.476, 10599.573, 224.730, 52592.303 20/06/05,01:05:55,19,10,1, 11.9,1,1, 7.476, 10599.590, 224.745, 52592.302 20/06/05,01:05:56,00,09,1, 11.8,1,1, 7.479, 10599.558, 224.758, 52592.355 20/06/05,01:05:56,01,09,1, 11.8,1,1, 7.479, 10599.577, 224.706, 52592.322 20/06/05,01:05:56,02,09,1, 11.8,1,1, 7.479, 10599.584, 224.726, 52592.298 20/06/05,01:05:56,03,09,1, 11.8,1,1, 7.479, 10599.578, 224.698, 52592.301 20/06/05,01:05:56,04,09,1, 11.8,1,1, 7.479, 10599.568, 224.718, 52592.291 20/06/05,01:05:56,05,09,1, 11.8,1,1, 7.479, 10599.562, 224.742, 52592.300 20/06/05,01:05:56,06,09,1, 11.8,1,1, 7.479, 10599.560, 224.729, 52592.323 20/06/05,01:05:56,07,09,1, 11.8,1,1, 7.479, 10599.579, 224.757, 52592.329 20/06/05,01:05:56,08,09,1, 11.8,1,1, 7.479, 10599.568, 224.736, 52592.327 20/06/05,01:05:56,09,09,1, 11.8,1,1, 7.479, 10599.574, 224.736, 52592.318 20/06/05,01:05:56,10,09,1, 11.8,1,1, 7.479, 10599.582, 224.716, 52592.307 20/06/05,01:05:56,11,09,1, 11.8,1,1, 7.479, 10599.593, 224.731, 52592.331 20/06/05,01:05:56,12,09,1, 11.8,1,1, 7.479, 10599.582, 224.698, 52592.292 20/06/05,01:05:56,13,09,1, 11.8,1,1, 7.479, 10599.568, 224.722, 52592.319 20/06/05,01:05:56,14,09,1, 11.8,1,1, 7.479, 10599.573, 224.727, 52592.350 20/06/05,01:05:56,15,09,1, 11.8,1,1, 7.479, 10599.582, 224.745, 52592.362 20/06/05,01:05:56,16,09,1, 11.8,1,1, 7.479, 10599.598, 224.734, 52592.362 20/06/05,01:05:56,17,09,1, 11.8,1,1, 7.479, 10599.571, 224.743, 52592.328 20/06/05,01:05:56,18,09,1, 11.8,1,1, 7.479, 10599.561, 224.747, 52592.286 20/06/05,01:05:56,19,09,1, 11.8,1,1, 7.479, 10599.564, 224.758, 52592.355 20/06/05,01:05:57,00,09,1, 11.9,1,1, 7.479, 10599.575, 224.728, 52592.309 20/06/05,01:05:57,01,09,1, 11.9,1,1, 7.479, 10599.580, 224.746, 52592.330 20/06/05,01:05:57,02,09,1, 11.9,1,1, 7.479, 10599.573, 224.743, 52592.354 20/06/05,01:05:57,03,09,1, 11.9,1,1, 7.479, 10599.573, 224.750, 52592.340 20/06/05,01:05:57,04,09,1, 11.9,1,1, 7.479, 10599.566, 224.747, 52592.334 20/06/05,01:05:57,05,09,1, 11.9,1,1, 7.479, 10599.593, 224.769, 52592.338 20/06/05,01:05:57,06,09,1, 11.9,1,1, 7.479, 10599.560, 224.730, 52592.352 20/06/05,01:05:57,07,09,1, 11.9,1,1, 7.479, 10599.562, 224.752, 52592.320 20/06/05,01:05:57,08,09,1, 11.9,1,1, 7.479, 10599.554, 224.750, 52592.304 20/06/05,01:05:57,09,09,1, 11.9,1,1, 7.479, 10599.553, 224.735, 52592.319 20/06/05,01:05:57,10,09,1, 11.9,1,1, 7.479, 10599.571, 224.735, 52592.325 20/06/05,01:05:57,11,09,1, 11.9,1,1, 7.479, 10599.590, 224.722, 52592.286 20/06/05,01:05:57,12,09,1, 11.9,1,1, 7.479, 10599.561, 224.734, 52592.340 20/06/05,01:05:57,13,09,1, 11.9,1,1, 7.479, 10599.574, 224.748, 52592.298 20/06/05,01:05:57,14,09,1, 11.9,1,1, 7.479, 10599.573, 224.757, 52592.319 20/06/05,01:05:57,15,09,1, 11.9,1,1, 7.479, 10599.568, 224.731, 52592.307 20/06/05,01:05:57,16,09,1, 11.9,1,1, 7.479, 10599.584, 224.732, 52592.290 20/06/05,01:05:57,17,09,1, 11.9,1,1, 7.479, 10599.559, 224.756, 52592.305 20/06/05,01:05:57,18,09,1, 11.9,1,1, 7.479, 10599.562, 224.726, 52592.317 20/06/05,01:05:57,19,09,1, 11.9,1,1, 7.479, 10599.579, 224.728, 52592.309 20/06/05,01:05:58,00,09,1, 11.9,1,1, 7.479, 10599.542, 224.735, 52592.304 20/06/05,01:05:58,01,09,1, 11.9,1,1, 7.479, 10599.600, 224.733, 52592.327 20/06/05,01:05:58,02,09,1, 11.9,1,1, 7.479, 10599.592, 224.723, 52592.282 20/06/05,01:05:58,03,09,1, 11.9,1,1, 7.479, 10599.556, 224.737, 52592.281 20/06/05,01:05:58,04,09,1, 11.9,1,1, 7.479, 10599.564, 224.728, 52592.304 20/06/05,01:05:58,05,09,1, 11.9,1,1, 7.479, 10599.558, 224.733, 52592.278 20/06/05,01:05:58,06,09,1, 11.9,1,1, 7.479, 10599.567, 224.728, 52592.337 20/06/05,01:05:58,07,09,1, 11.9,1,1, 7.479, 10599.577, 224.742, 52592.319 20/06/05,01:05:58,08,09,1, 11.9,1,1, 7.479, 10599.552, 224.746, 52592.325 20/06/05,01:05:58,09,09,1, 11.9,1,1, 7.479, 10599.577, 224.721, 52592.330 20/06/05,01:05:58,10,09,1, 11.9,1,1, 7.479, 10599.568, 224.746, 52592.342 20/06/05,01:05:58,11,09,1, 11.9,1,1, 7.479, 10599.575, 224.745, 52592.299 20/06/05,01:05:58,12,09,1, 11.9,1,1, 7.479, 10599.570, 224.714, 52592.301 20/06/05,01:05:58,13,09,1, 11.9,1,1, 7.479, 10599.556, 224.723, 52592.337 20/06/05,01:05:58,14,09,1, 11.9,1,1, 7.479, 10599.525, 224.728, 52592.286 20/06/05,01:05:58,15,09,1, 11.9,1,1, 7.479, 10599.537, 224.723, 52592.307 20/06/05,01:05:58,16,09,1, 11.9,1,1, 7.479, 10599.555, 224.728, 52592.319 20/06/05,01:05:58,17,09,1, 11.9,1,1, 7.479, 10599.555, 224.714, 52592.322 20/06/05,01:05:58,18,09,1, 11.9,1,1, 7.479, 10599.547, 224.760, 52592.320 20/06/05,01:05:58,19,09,1, 11.9,1,1, 7.479, 10599.549, 224.735, 52592.304 20/06/05,01:05:59,00,10,1, 11.8,1,1, 7.481, 10599.525, 224.725, 52592.312 20/06/05,01:05:59,01,10,1, 11.8,1,1, 7.481, 10599.565, 224.734, 52592.316 20/06/05,01:05:59,02,10,1, 11.8,1,1, 7.481, 10599.535, 224.749, 52592.337 20/06/05,01:05:59,03,10,1, 11.8,1,1, 7.481, 10599.530, 224.722, 52592.329 20/06/05,01:05:59,04,10,1, 11.8,1,1, 7.481, 10599.545, 224.740, 52592.324 20/06/05,01:05:59,05,10,1, 11.8,1,1, 7.481, 10599.552, 224.728, 52592.287 20/06/05,01:05:59,06,10,1, 11.8,1,1, 7.481, 10599.543, 224.739, 52592.316 20/06/05,01:05:59,07,10,1, 11.8,1,1, 7.481, 10599.547, 224.745, 52592.306 20/06/05,01:05:59,08,10,1, 11.8,1,1, 7.481, 10599.543, 224.735, 52592.361 20/06/05,01:05:59,09,10,1, 11.8,1,1, 7.481, 10599.526, 224.751, 52592.331 20/06/05,01:05:59,10,10,1, 11.8,1,1, 7.481, 10599.538, 224.749, 52592.337 20/06/05,01:05:59,11,10,1, 11.8,1,1, 7.481, 10599.544, 224.745, 52592.334 20/06/05,01:05:59,12,10,1, 11.8,1,1, 7.481, 10599.545, 224.739, 52592.330 20/06/05,01:05:59,13,10,1, 11.8,1,1, 7.481, 10599.532, 224.735, 52592.361 20/06/05,01:05:59,14,10,1, 11.8,1,1, 7.481, 10599.542, 224.740, 52592.330 20/06/05,01:05:59,15,10,1, 11.8,1,1, 7.481, 10599.551, 224.743, 52592.315 20/06/05,01:05:59,16,10,1, 11.8,1,1, 7.481, 10599.545, 224.738, 52592.337 20/06/05,01:05:59,17,10,1, 11.8,1,1, 7.481, 10599.547, 224.737, 52592.345 20/06/05,01:05:59,18,10,1, 11.8,1,1, 7.481, 10599.546, 224.723, 52592.323 20/06/05,01:05:59,19,10,1, 11.8,1,1, 7.481, 10599.530, 224.725, 52592.312 20/06/05,01:06:00,00,10,1, 11.9,1,1, 7.473, 10599.533, 224.714, 52592.271 20/06/05,01:06:00,01,10,1, 11.9,1,1, 7.473, 10599.505, 224.727, 52592.331 20/06/05,01:06:00,02,10,1, 11.9,1,1, 7.473, 10599.535, 224.725, 52592.314 20/06/05,01:06:00,03,10,1, 11.9,1,1, 7.473, 10599.530, 224.748, 52592.297 20/06/05,01:06:00,04,10,1, 11.9,1,1, 7.473, 10599.533, 224.747, 52592.337 20/06/05,01:06:00,05,10,1, 11.9,1,1, 7.473, 10599.527, 224.737, 52592.210 20/06/05,01:06:00,06,10,1, 11.9,1,1, 7.473, 10599.514, 224.701, 52592.233 20/06/05,01:06:00,07,10,1, 11.9,1,1, 7.473, 10599.562, 224.738, 52592.528 20/06/05,01:06:00,08,10,1, 11.9,1,1, 7.473, 10599.574, 224.724, 52592.188 20/06/05,01:06:00,09,10,1, 11.9,1,1, 7.473, 10599.517, 224.736, 52592.210 20/06/05,01:06:00,10,10,1, 11.9,1,1, 7.473, 10599.526, 224.741, 52592.204 20/06/05,01:06:00,11,10,1, 11.9,1,1, 7.473, 10599.538, 224.743, 52592.237 20/06/05,01:06:00,12,10,1, 11.9,1,1, 7.473, 10599.547, 224.737, 52592.246 20/06/05,01:06:00,13,10,1, 11.9,1,1, 7.473, 10599.528, 224.725, 52592.286 20/06/05,01:06:00,14,10,1, 11.9,1,1, 7.473, 10599.527, 224.720, 52592.073 20/06/05,01:06:00,15,10,1, 11.9,1,1, 7.473, 10599.528, 224.736, 52592.248 20/06/05,01:06:00,16,10,1, 11.9,1,1, 7.473, 10599.522, 224.708, 52592.263 20/06/05,01:06:00,17,10,1, 11.9,1,1, 7.473, 10599.505, 224.726, 52592.299 20/06/05,01:06:00,18,10,1, 11.9,1,1, 7.473, 10599.517, 224.726, 52592.262 20/06/05,01:06:00,19,10,1, 11.9,1,1, 7.473, 10599.540, 224.714, 52592.271 20/06/05,01:06:01,00,10,1, 11.8,1,1, 7.476, 10599.533, 224.716, 52592.291 20/06/05,01:06:01,01,10,1, 11.8,1,1, 7.476, 10599.555, 224.727, 52592.288 20/06/05,01:06:01,02,10,1, 11.8,1,1, 7.476, 10599.536, 224.715, 52592.195 20/06/05,01:06:01,03,10,1, 11.8,1,1, 7.476, 10599.513, 224.729, 52592.250 20/06/05,01:06:01,04,10,1, 11.8,1,1, 7.476, 10599.544, 224.730, 52592.272 20/06/05,01:06:01,05,10,1, 11.8,1,1, 7.476, 10599.529, 224.732, 52592.248 20/06/05,01:06:01,06,10,1, 11.8,1,1, 7.476, 10599.506, 224.706, 52592.268 20/06/05,01:06:01,07,10,1, 11.8,1,1, 7.476, 10599.525, 224.719, 52592.280 20/06/05,01:06:01,08,10,1, 11.8,1,1, 7.476, 10599.545, 224.732, 52592.252 20/06/05,01:06:01,09,10,1, 11.8,1,1, 7.476, 10599.540, 224.691, 52592.287 20/06/05,01:06:01,10,10,1, 11.8,1,1, 7.476, 10599.509, 224.717, 52592.284 20/06/05,01:06:01,11,10,1, 11.8,1,1, 7.476, 10599.556, 224.734, 52592.329 20/06/05,01:06:01,12,10,1, 11.8,1,1, 7.476, 10599.555, 224.694, 52592.283 20/06/05,01:06:01,13,10,1, 11.8,1,1, 7.476, 10599.525, 224.696, 52592.295 20/06/05,01:06:01,14,10,1, 11.8,1,1, 7.476, 10599.543, 224.704, 52592.272 20/06/05,01:06:01,15,10,1, 11.8,1,1, 7.476, 10599.520, 224.726, 52592.306 20/06/05,01:06:01,16,10,1, 11.8,1,1, 7.476, 10599.518, 224.714, 52592.302 20/06/05,01:06:01,17,10,1, 11.8,1,1, 7.476, 10599.544, 224.730, 52592.304 20/06/05,01:06:01,18,10,1, 11.8,1,1, 7.476, 10599.520, 224.726, 52592.269 20/06/05,01:06:01,19,10,1, 11.8,1,1, 7.476, 10599.534, 224.716, 52592.291 20/06/05,01:06:02,00,10,1, 11.9,1,1, 7.473, 10599.542, 224.741, 52592.285 20/06/05,01:06:02,01,10,1, 11.9,1,1, 7.473, 10599.516, 224.724, 52592.305 20/06/05,01:06:02,02,10,1, 11.9,1,1, 7.473, 10599.530, 224.712, 52592.295 20/06/05,01:06:02,03,10,1, 11.9,1,1, 7.473, 10599.513, 224.721, 52592.271 20/06/05,01:06:02,04,10,1, 11.9,1,1, 7.473, 10599.519, 224.731, 52592.278 20/06/05,01:06:02,05,10,1, 11.9,1,1, 7.473, 10599.534, 224.709, 52592.280 20/06/05,01:06:02,06,10,1, 11.9,1,1, 7.473, 10599.540, 224.726, 52592.275 20/06/05,01:06:02,07,10,1, 11.9,1,1, 7.473, 10599.516, 224.734, 52592.322 20/06/05,01:06:02,08,10,1, 11.9,1,1, 7.473, 10599.531, 224.709, 52592.242 20/06/05,01:06:02,09,10,1, 11.9,1,1, 7.473, 10599.534, 224.752, 52592.274 20/06/05,01:06:02,10,10,1, 11.9,1,1, 7.473, 10599.502, 224.719, 52592.259 20/06/05,01:06:02,11,10,1, 11.9,1,1, 7.473, 10599.523, 224.749, 52592.295 20/06/05,01:06:02,12,10,1, 11.9,1,1, 7.473, 10599.526, 224.728, 52592.289 20/06/05,01:06:02,13,10,1, 11.9,1,1, 7.473, 10599.519, 224.723, 52592.244 20/06/05,01:06:02,14,10,1, 11.9,1,1, 7.473, 10599.536, 224.724, 52592.258 20/06/05,01:06:02,15,10,1, 11.9,1,1, 7.473, 10599.551, 224.737, 52592.307 20/06/05,01:06:02,16,10,1, 11.9,1,1, 7.473, 10599.550, 224.723, 52592.259 20/06/05,01:06:02,17,10,1, 11.9,1,1, 7.473, 10599.533, 224.730, 52592.249 20/06/05,01:06:02,18,10,1, 11.9,1,1, 7.473, 10599.533, 224.739, 52592.287 20/06/05,01:06:02,19,10,1, 11.9,1,1, 7.473, 10599.547, 224.741, 52592.285 20/06/05,01:06:03,00,10,1, 11.9,1,1, 7.474, 10599.558, 224.762, 52592.273 20/06/05,01:06:03,01,10,1, 11.9,1,1, 7.474, 10599.548, 224.735, 52592.298 20/06/05,01:06:03,02,10,1, 11.9,1,1, 7.474, 10599.554, 224.731, 52592.401 20/06/05,01:06:03,03,10,1, 11.9,1,1, 7.474, 10599.549, 224.715, 52592.259 20/06/05,01:06:03,04,10,1, 11.9,1,1, 7.474, 10599.538, 224.714, 52592.280 20/06/05,01:06:03,05,10,1, 11.9,1,1, 7.474, 10599.561, 224.725, 52592.256 20/06/05,01:06:03,06,10,1, 11.9,1,1, 7.474, 10599.555, 224.729, 52592.310 20/06/05,01:06:03,07,10,1, 11.9,1,1, 7.474, 10599.548, 224.726, 52592.256 20/06/05,01:06:03,08,10,1, 11.9,1,1, 7.474, 10599.556, 224.717, 52592.250 20/06/05,01:06:03,09,10,1, 11.9,1,1, 7.474, 10599.508, 224.719, 52591.992 20/06/05,01:06:03,10,10,1, 11.9,1,1, 7.474, 10599.540, 224.718, 52592.354 20/06/05,01:06:03,11,10,1, 11.9,1,1, 7.474, 10599.548, 224.737, 52592.322 20/06/05,01:06:03,12,10,1, 11.9,1,1, 7.474, 10599.554, 224.717, 52592.318 20/06/05,01:06:03,13,10,1, 11.9,1,1, 7.474, 10599.536, 224.749, 52592.245 20/06/05,01:06:03,14,10,1, 11.9,1,1, 7.474, 10599.538, 224.732, 52592.246 20/06/05,01:06:03,15,10,1, 11.9,1,1, 7.474, 10599.547, 224.734, 52592.286 20/06/05,01:06:03,16,10,1, 11.9,1,1, 7.474, 10599.546, 224.730, 52592.307 20/06/05,01:06:03,17,10,1, 11.9,1,1, 7.474, 10599.556, 224.743, 52592.296 20/06/05,01:06:03,18,10,1, 11.9,1,1, 7.474, 10599.548, 224.757, 52592.295 20/06/05,01:06:03,19,10,1, 11.9,1,1, 7.474, 10599.559, 224.762, 52592.273 20/06/05,01:06:04,00,09,1, 11.9,1,1, 7.474, 10599.567, 224.743, 52592.322 20/06/05,01:06:04,01,09,1, 11.9,1,1, 7.474, 10599.559, 224.732, 52592.270 20/06/05,01:06:04,02,09,1, 11.9,1,1, 7.474, 10599.542, 224.736, 52592.244 20/06/05,01:06:04,03,09,1, 11.9,1,1, 7.474, 10599.522, 224.711, 52592.273 20/06/05,01:06:04,04,09,1, 11.9,1,1, 7.474, 10599.556, 224.725, 52592.240 20/06/05,01:06:04,05,09,1, 11.9,1,1, 7.474, 10599.548, 224.724, 52592.262 20/06/05,01:06:04,06,09,1, 11.9,1,1, 7.474, 10599.550, 224.730, 52592.262 20/06/05,01:06:04,07,09,1, 11.9,1,1, 7.474, 10599.529, 224.729, 52592.264 20/06/05,01:06:04,08,09,1, 11.9,1,1, 7.474, 10599.562, 224.731, 52592.282 20/06/05,01:06:04,09,09,1, 11.9,1,1, 7.474, 10599.571, 224.705, 52592.257 20/06/05,01:06:04,10,09,1, 11.9,1,1, 7.474, 10599.551, 224.719, 52592.255 20/06/05,01:06:04,11,09,1, 11.9,1,1, 7.474, 10599.562, 224.727, 52592.306 20/06/05,01:06:04,12,09,1, 11.9,1,1, 7.474, 10599.548, 224.729, 52592.264 20/06/05,01:06:04,13,09,1, 11.9,1,1, 7.474, 10599.561, 224.732, 52592.305 20/06/05,01:06:04,14,09,1, 11.9,1,1, 7.474, 10599.566, 224.741, 52592.273 20/06/05,01:06:04,15,09,1, 11.9,1,1, 7.474, 10599.571, 224.741, 52592.276 20/06/05,01:06:04,16,09,1, 11.9,1,1, 7.474, 10599.568, 224.733, 52592.293 20/06/05,01:06:04,17,09,1, 11.9,1,1, 7.474, 10599.553, 224.718, 52592.258 20/06/05,01:06:04,18,09,1, 11.9,1,1, 7.474, 10599.586, 224.740, 52592.263 20/06/05,01:06:04,19,09,1, 11.9,1,1, 7.474, 10599.570, 224.743, 52592.322 20/06/05,01:06:05,00,09,1, 11.8,1,1, 7.476, 10599.583, 224.686, 52592.360 20/06/05,01:06:05,01,09,1, 11.8,1,1, 7.476, 10599.587, 224.720, 52592.241 20/06/05,01:06:05,02,09,1, 11.8,1,1, 7.476, 10599.557, 224.719, 52592.268 20/06/05,01:06:05,03,09,1, 11.8,1,1, 7.476, 10599.567, 224.722, 52592.287 20/06/05,01:06:05,04,09,1, 11.8,1,1, 7.476, 10599.593, 224.721, 52592.312 20/06/05,01:06:05,05,09,1, 11.8,1,1, 7.476, 10599.597, 224.712, 52592.307 20/06/05,01:06:05,06,09,1, 11.8,1,1, 7.476, 10599.602, 224.739, 52592.304 20/06/05,01:06:05,07,09,1, 11.8,1,1, 7.476, 10599.594, 224.698, 52592.259 20/06/05,01:06:05,08,09,1, 11.8,1,1, 7.476, 10599.586, 224.687, 52592.308 20/06/05,01:06:05,09,09,1, 11.8,1,1, 7.476, 10599.601, 224.732, 52592.313 20/06/05,01:06:05,10,09,1, 11.8,1,1, 7.476, 10599.584, 224.721, 52592.320 20/06/05,01:06:05,11,09,1, 11.8,1,1, 7.476, 10599.615, 224.712, 52592.296 20/06/05,01:06:05,12,09,1, 11.8,1,1, 7.476, 10599.576, 224.717, 52592.302 20/06/05,01:06:05,13,09,1, 11.8,1,1, 7.476, 10599.601, 224.715, 52592.312 20/06/05,01:06:05,14,09,1, 11.8,1,1, 7.476, 10599.607, 224.707, 52592.287 20/06/05,01:06:05,15,09,1, 11.8,1,1, 7.476, 10599.587, 224.683, 52592.291 20/06/05,01:06:05,16,09,1, 11.8,1,1, 7.476, 10599.583, 224.715, 52592.316 20/06/05,01:06:05,17,09,1, 11.8,1,1, 7.476, 10599.599, 224.721, 52592.333 20/06/05,01:06:05,18,09,1, 11.8,1,1, 7.476, 10599.594, 224.715, 52592.312 20/06/05,01:06:05,19,09,1, 11.8,1,1, 7.476, 10599.589, 224.686, 52592.360 20/06/05,01:06:06,00,09,1, 11.8,1,1, 7.475, 10599.583, 224.715, 52592.354 20/06/05,01:06:06,01,09,1, 11.8,1,1, 7.475, 10599.587, 224.715, 52592.300 20/06/05,01:06:06,02,09,1, 11.8,1,1, 7.475, 10599.584, 224.727, 52592.316 20/06/05,01:06:06,03,09,1, 11.8,1,1, 7.475, 10599.613, 224.713, 52592.346 20/06/05,01:06:06,04,09,1, 11.8,1,1, 7.475, 10599.598, 224.724, 52592.311 20/06/05,01:06:06,05,09,1, 11.8,1,1, 7.475, 10599.607, 224.731, 52592.320 20/06/05,01:06:06,06,09,1, 11.8,1,1, 7.475, 10599.607, 224.734, 52592.318 20/06/05,01:06:06,07,09,1, 11.8,1,1, 7.475, 10599.604, 224.722, 52592.339 20/06/05,01:06:06,08,09,1, 11.8,1,1, 7.475, 10599.617, 224.704, 52592.317 20/06/05,01:06:06,09,09,1, 11.8,1,1, 7.475, 10599.603, 224.716, 52592.334 20/06/05,01:06:06,10,09,1, 11.8,1,1, 7.475, 10599.598, 224.720, 52592.346 20/06/05,01:06:06,11,09,1, 11.8,1,1, 7.475, 10599.624, 224.752, 52592.335 20/06/05,01:06:06,12,09,1, 11.8,1,1, 7.475, 10599.593, 224.732, 52592.342 20/06/05,01:06:06,13,09,1, 11.8,1,1, 7.475, 10599.618, 224.715, 52592.314 20/06/05,01:06:06,14,09,1, 11.8,1,1, 7.475, 10599.631, 224.694, 52592.296 20/06/05,01:06:06,15,09,1, 11.8,1,1, 7.475, 10599.581, 224.688, 52592.331 20/06/05,01:06:06,16,09,1, 11.8,1,1, 7.475, 10599.588, 224.710, 52592.350 20/06/05,01:06:06,17,09,1, 11.8,1,1, 7.475, 10599.604, 224.713, 52592.309 20/06/05,01:06:06,18,09,1, 11.8,1,1, 7.475, 10599.629, 224.734, 52592.335 20/06/05,01:06:06,19,09,1, 11.8,1,1, 7.475, 10599.591, 224.715, 52592.354 20/06/05,01:06:07,00,09,1, 11.9,1,1, 7.472, 10599.608, 224.710, 52592.278 20/06/05,01:06:07,01,09,1, 11.9,1,1, 7.472, 10599.614, 224.696, 52592.304 20/06/05,01:06:07,02,09,1, 11.9,1,1, 7.472, 10599.623, 224.694, 52592.344 20/06/05,01:06:07,03,09,1, 11.9,1,1, 7.472, 10599.611, 224.709, 52592.319 20/06/05,01:06:07,04,09,1, 11.9,1,1, 7.472, 10599.634, 224.691, 52592.274 20/06/05,01:06:07,05,09,1, 11.9,1,1, 7.472, 10599.625, 224.694, 52592.299 20/06/05,01:06:07,06,09,1, 11.9,1,1, 7.472, 10599.598, 224.669, 52592.293 20/06/05,01:06:07,07,09,1, 11.9,1,1, 7.472, 10599.589, 224.694, 52592.300 20/06/05,01:06:07,08,09,1, 11.9,1,1, 7.472, 10599.608, 224.680, 52592.274 20/06/05,01:06:07,09,09,1, 11.9,1,1, 7.472, 10599.609, 224.693, 52592.277 20/06/05,01:06:07,10,09,1, 11.9,1,1, 7.472, 10599.628, 224.681, 52592.331 20/06/05,01:06:07,11,09,1, 11.9,1,1, 7.472, 10599.616, 224.704, 52592.289 20/06/05,01:06:07,12,09,1, 11.9,1,1, 7.472, 10599.596, 224.708, 52592.319 20/06/05,01:06:07,13,09,1, 11.9,1,1, 7.472, 10599.604, 224.688, 52592.325 20/06/05,01:06:07,14,09,1, 11.9,1,1, 7.472, 10599.615, 224.734, 52592.323 20/06/05,01:06:07,15,09,1, 11.9,1,1, 7.472, 10599.610, 224.701, 52592.321 20/06/05,01:06:07,16,09,1, 11.9,1,1, 7.472, 10599.595, 224.695, 52592.293 20/06/05,01:06:07,17,09,1, 11.9,1,1, 7.472, 10599.628, 224.685, 52592.312 20/06/05,01:06:07,18,09,1, 11.9,1,1, 7.472, 10599.613, 224.694, 52592.340 20/06/05,01:06:07,19,09,1, 11.9,1,1, 7.472, 10599.617, 224.710, 52592.278 20/06/05,01:06:08,00,09,1, 11.8,1,1, 7.474, 10599.633, 224.702, 52592.341 20/06/05,01:06:08,01,09,1, 11.8,1,1, 7.474, 10599.627, 224.709, 52592.274 20/06/05,01:06:08,02,09,1, 11.8,1,1, 7.474, 10599.609, 224.679, 52592.289 20/06/05,01:06:08,03,09,1, 11.8,1,1, 7.474, 10599.611, 224.705, 52592.285 20/06/05,01:06:08,04,09,1, 11.8,1,1, 7.474, 10599.612, 224.696, 52592.236 20/06/05,01:06:08,05,09,1, 11.8,1,1, 7.474, 10599.637, 224.701, 52592.275 20/06/05,01:06:08,06,09,1, 11.8,1,1, 7.474, 10599.623, 224.688, 52592.303 20/06/05,01:06:08,07,09,1, 11.8,1,1, 7.474, 10599.587, 224.681, 52592.263 20/06/05,01:06:08,08,09,1, 11.8,1,1, 7.474, 10599.618, 224.735, 52592.322 20/06/05,01:06:08,09,09,1, 11.8,1,1, 7.474, 10599.630, 224.698, 52592.316 20/06/05,01:06:08,10,09,1, 11.8,1,1, 7.474, 10599.624, 224.697, 52592.272 20/06/05,01:06:08,11,09,1, 11.8,1,1, 7.474, 10599.632, 224.693, 52592.296 20/06/05,01:06:08,12,09,1, 11.8,1,1, 7.474, 10599.624, 224.702, 52592.284 20/06/05,01:06:08,13,09,1, 11.8,1,1, 7.474, 10599.633, 224.706, 52592.292 20/06/05,01:06:08,14,09,1, 11.8,1,1, 7.474, 10599.624, 224.691, 52592.260 20/06/05,01:06:08,15,09,1, 11.8,1,1, 7.474, 10599.645, 224.665, 52592.283 20/06/05,01:06:08,16,09,1, 11.8,1,1, 7.474, 10599.613, 224.720, 52592.290 20/06/05,01:06:08,17,09,1, 11.8,1,1, 7.474, 10599.625, 224.716, 52592.276 20/06/05,01:06:08,18,09,1, 11.8,1,1, 7.474, 10599.634, 224.680, 52592.307 20/06/05,01:06:08,19,09,1, 11.8,1,1, 7.474, 10599.635, 224.702, 52592.341 20/06/05,01:06:09,00,09,1, 11.9,1,1, 7.476, 10599.617, 224.679, 52592.304 20/06/05,01:06:09,01,09,1, 11.9,1,1, 7.476, 10599.648, 224.709, 52592.300 20/06/05,01:06:09,02,09,1, 11.9,1,1, 7.476, 10599.627, 224.682, 52592.270 20/06/05,01:06:09,03,09,1, 11.9,1,1, 7.476, 10599.634, 224.696, 52592.252 20/06/05,01:06:09,04,09,1, 11.9,1,1, 7.476, 10599.638, 224.698, 52592.291 20/06/05,01:06:09,05,09,1, 11.9,1,1, 7.476, 10599.637, 224.701, 52592.286 20/06/05,01:06:09,06,09,1, 11.9,1,1, 7.476, 10599.605, 224.670, 52592.474 20/06/05,01:06:09,07,09,1, 11.9,1,1, 7.476, 10599.596, 224.711, 52592.340 20/06/05,01:06:09,08,09,1, 11.9,1,1, 7.476, 10599.610, 224.684, 52592.322 20/06/05,01:06:09,09,09,1, 11.9,1,1, 7.476, 10599.625, 224.654, 52592.252 20/06/05,01:06:09,10,09,1, 11.9,1,1, 7.476, 10599.641, 224.691, 52592.320 20/06/05,01:06:09,11,09,1, 11.9,1,1, 7.476, 10599.648, 224.682, 52592.332 20/06/05,01:06:09,12,09,1, 11.9,1,1, 7.476, 10599.649, 224.673, 52592.289 20/06/05,01:06:09,13,09,1, 11.9,1,1, 7.476, 10599.625, 224.686, 52592.266 20/06/05,01:06:09,14,09,1, 11.9,1,1, 7.476, 10599.645, 224.678, 52592.264 20/06/05,01:06:09,15,09,1, 11.9,1,1, 7.476, 10599.628, 224.672, 52592.288 20/06/05,01:06:09,16,09,1, 11.9,1,1, 7.476, 10599.631, 224.691, 52592.275 20/06/05,01:06:09,17,09,1, 11.9,1,1, 7.476, 10599.606, 224.690, 52592.291 20/06/05,01:06:09,18,09,1, 11.9,1,1, 7.476, 10599.624, 224.694, 52592.351 20/06/05,01:06:09,19,09,1, 11.9,1,1, 7.476, 10599.620, 224.679, 52592.304 20/06/05,01:06:10,00,09,1, 11.8,1,1, 7.475, 10599.650, 224.663, 52592.323 20/06/05,01:06:10,01,09,1, 11.8,1,1, 7.475, 10599.622, 224.678, 52592.301 20/06/05,01:06:10,02,09,1, 11.8,1,1, 7.475, 10599.624, 224.682, 52592.310 20/06/05,01:06:10,03,09,1, 11.8,1,1, 7.475, 10599.636, 224.686, 52592.303 20/06/05,01:06:10,04,09,1, 11.8,1,1, 7.475, 10599.619, 224.693, 52592.315 20/06/05,01:06:10,05,09,1, 11.8,1,1, 7.475, 10599.632, 224.674, 52592.293 20/06/05,01:06:10,06,09,1, 11.8,1,1, 7.475, 10599.639, 224.687, 52592.331 20/06/05,01:06:10,07,09,1, 11.8,1,1, 7.475, 10599.643, 224.677, 52592.328 20/06/05,01:06:10,08,09,1, 11.8,1,1, 7.475, 10599.638, 224.679, 52592.323 20/06/05,01:06:10,09,09,1, 11.8,1,1, 7.475, 10599.629, 224.698, 52592.328 20/06/05,01:06:10,10,09,1, 11.8,1,1, 7.475, 10599.645, 224.662, 52592.355 20/06/05,01:06:10,11,09,1, 11.8,1,1, 7.475, 10599.643, 224.692, 52592.309 20/06/05,01:06:10,12,09,1, 11.8,1,1, 7.475, 10599.645, 224.679, 52592.280 20/06/05,01:06:10,13,09,1, 11.8,1,1, 7.475, 10599.640, 224.671, 52592.310 20/06/05,01:06:10,14,09,1, 11.8,1,1, 7.475, 10599.677, 224.682, 52592.309 20/06/05,01:06:10,15,09,1, 11.8,1,1, 7.475, 10599.653, 224.658, 52592.310 20/06/05,01:06:10,16,09,1, 11.8,1,1, 7.475, 10599.633, 224.646, 52592.311 20/06/05,01:06:10,17,09,1, 11.8,1,1, 7.475, 10599.638, 224.646, 52592.307 20/06/05,01:06:10,18,09,1, 11.8,1,1, 7.475, 10599.645, 224.652, 52592.279 20/06/05,01:06:10,19,09,1, 11.8,1,1, 7.475, 10599.657, 224.663, 52592.323 20/06/05,01:06:11,00,09,1, 11.9,1,1, 7.477, 10599.667, 224.650, 52592.292 20/06/05,01:06:11,01,09,1, 11.9,1,1, 7.477, 10599.659, 224.635, 52592.286 20/06/05,01:06:11,02,09,1, 11.9,1,1, 7.477, 10599.645, 224.659, 52592.305 20/06/05,01:06:11,03,09,1, 11.9,1,1, 7.477, 10599.663, 224.650, 52592.371 20/06/05,01:06:11,04,09,1, 11.9,1,1, 7.477, 10599.638, 224.628, 52592.322 20/06/05,01:06:11,05,09,1, 11.9,1,1, 7.477, 10599.643, 224.636, 52592.290 20/06/05,01:06:11,06,09,1, 11.9,1,1, 7.477, 10599.622, 224.612, 52592.328 20/06/05,01:06:11,07,09,1, 11.9,1,1, 7.477, 10599.641, 224.629, 52592.323 20/06/05,01:06:11,08,09,1, 11.9,1,1, 7.477, 10599.650, 224.630, 52592.274 20/06/05,01:06:11,09,09,1, 11.9,1,1, 7.477, 10599.639, 224.646, 52592.291 20/06/05,01:06:11,10,09,1, 11.9,1,1, 7.477, 10599.649, 224.660, 52592.307 20/06/05,01:06:11,11,09,1, 11.9,1,1, 7.477, 10599.645, 224.645, 52592.353 20/06/05,01:06:11,12,09,1, 11.9,1,1, 7.477, 10599.645, 224.631, 52592.319 20/06/05,01:06:11,13,09,1, 11.9,1,1, 7.477, 10599.633, 224.648, 52592.289 20/06/05,01:06:11,14,09,1, 11.9,1,1, 7.477, 10599.661, 224.657, 52592.317 20/06/05,01:06:11,15,09,1, 11.9,1,1, 7.477, 10599.661, 224.649, 52592.290 20/06/05,01:06:11,16,09,1, 11.9,1,1, 7.477, 10599.651, 224.664, 52592.345 20/06/05,01:06:11,17,09,1, 11.9,1,1, 7.477, 10599.674, 224.641, 52592.324 20/06/05,01:06:11,18,09,1, 11.9,1,1, 7.477, 10599.670, 224.630, 52592.280 20/06/05,01:06:11,19,09,1, 11.9,1,1, 7.477, 10599.673, 224.650, 52592.292 20/06/05,01:06:12,00,09,1, 11.8,1,1, 7.476, 10599.625, 224.608, 52592.304 20/06/05,01:06:12,01,09,1, 11.8,1,1, 7.476, 10599.646, 224.638, 52592.313 20/06/05,01:06:12,02,09,1, 11.8,1,1, 7.476, 10599.657, 224.649, 52592.314 20/06/05,01:06:12,03,09,1, 11.8,1,1, 7.476, 10599.651, 224.649, 52592.361 20/06/05,01:06:12,04,09,1, 11.8,1,1, 7.476, 10599.644, 224.647, 52592.330 20/06/05,01:06:12,05,09,1, 11.8,1,1, 7.476, 10599.643, 224.626, 52592.299 20/06/05,01:06:12,06,09,1, 11.8,1,1, 7.476, 10599.638, 224.637, 52592.304 20/06/05,01:06:12,07,09,1, 11.8,1,1, 7.476, 10599.656, 224.640, 52592.286 20/06/05,01:06:12,08,09,1, 11.8,1,1, 7.476, 10599.644, 224.638, 52592.288 20/06/05,01:06:12,09,09,1, 11.8,1,1, 7.476, 10599.660, 224.647, 52592.313 20/06/05,01:06:12,10,09,1, 11.8,1,1, 7.476, 10599.648, 224.646, 52592.304 20/06/05,01:06:12,11,09,1, 11.8,1,1, 7.476, 10599.661, 224.633, 52592.259 20/06/05,01:06:12,12,09,1, 11.8,1,1, 7.476, 10599.660, 224.661, 52592.292 20/06/05,01:06:12,13,09,1, 11.8,1,1, 7.476, 10599.625, 224.670, 52592.285 20/06/05,01:06:12,14,09,1, 11.8,1,1, 7.476, 10599.640, 224.634, 52592.317 20/06/05,01:06:12,15,09,1, 11.8,1,1, 7.476, 10599.666, 224.641, 52592.311 20/06/05,01:06:12,16,09,1, 11.8,1,1, 7.476, 10599.663, 224.610, 52592.319 20/06/05,01:06:12,17,09,1, 11.8,1,1, 7.476, 10599.652, 224.628, 52592.333 20/06/05,01:06:12,18,09,1, 11.8,1,1, 7.476, 10599.655, 224.605, 52592.314 20/06/05,01:06:12,19,09,1, 11.8,1,1, 7.476, 10599.625, 224.608, 52592.304 20/06/05,01:06:13,00,09,1, 11.9,1,1, 7.474, 10599.633, 224.606, 52592.322 20/06/05,01:06:13,01,09,1, 11.9,1,1, 7.474, 10599.649, 224.649, 52592.316 20/06/05,01:06:13,02,09,1, 11.9,1,1, 7.474, 10599.654, 224.624, 52592.311 20/06/05,01:06:13,03,09,1, 11.9,1,1, 7.474, 10599.660, 224.604, 52592.329 20/06/05,01:06:13,04,09,1, 11.9,1,1, 7.474, 10599.638, 224.627, 52592.341 20/06/05,01:06:13,05,09,1, 11.9,1,1, 7.474, 10599.660, 224.618, 52592.309 20/06/05,01:06:13,06,09,1, 11.9,1,1, 7.474, 10599.649, 224.632, 52592.302 20/06/05,01:06:13,07,09,1, 11.9,1,1, 7.474, 10599.636, 224.614, 52592.313 20/06/05,01:06:13,08,09,1, 11.9,1,1, 7.474, 10599.643, 224.621, 52592.293 20/06/05,01:06:13,09,09,1, 11.9,1,1, 7.474, 10599.655, 224.630, 52592.259 20/06/05,01:06:13,10,09,1, 11.9,1,1, 7.474, 10599.658, 224.642, 52592.327 20/06/05,01:06:13,11,09,1, 11.9,1,1, 7.474, 10599.652, 224.626, 52592.340 20/06/05,01:06:13,12,09,1, 11.9,1,1, 7.474, 10599.638, 224.596, 52592.310 20/06/05,01:06:13,13,09,1, 11.9,1,1, 7.474, 10599.682, 224.617, 52592.304 20/06/05,01:06:13,14,09,1, 11.9,1,1, 7.474, 10599.672, 224.616, 52592.316 20/06/05,01:06:13,15,09,1, 11.9,1,1, 7.474, 10599.661, 224.600, 52592.321 20/06/05,01:06:13,16,09,1, 11.9,1,1, 7.474, 10599.639, 224.605, 52592.315 20/06/05,01:06:13,17,09,1, 11.9,1,1, 7.474, 10599.638, 224.591, 52592.275 20/06/05,01:06:13,18,09,1, 11.9,1,1, 7.474, 10599.612, 224.621, 52592.310 20/06/05,01:06:13,19,09,1, 11.9,1,1, 7.474, 10599.636, 224.606, 52592.322 20/06/05,01:06:14,00,09,1, 11.9,1,1, 7.470, 10599.633, 224.595, 52592.329 20/06/05,01:06:14,01,09,1, 11.9,1,1, 7.470, 10599.649, 224.602, 52592.307 20/06/05,01:06:14,02,09,1, 11.9,1,1, 7.470, 10599.650, 224.602, 52592.291 20/06/05,01:06:14,03,09,1, 11.9,1,1, 7.470, 10599.631, 224.597, 52592.353 20/06/05,01:06:14,04,09,1, 11.9,1,1, 7.470, 10599.651, 224.601, 52592.340 20/06/05,01:06:14,05,09,1, 11.9,1,1, 7.470, 10599.637, 224.600, 52592.336 20/06/05,01:06:14,06,09,1, 11.9,1,1, 7.470, 10599.660, 224.611, 52592.369 20/06/05,01:06:14,07,09,1, 11.9,1,1, 7.470, 10599.637, 224.578, 52592.308 20/06/05,01:06:14,08,09,1, 11.9,1,1, 7.470, 10599.661, 224.598, 52592.314 20/06/05,01:06:14,09,09,1, 11.9,1,1, 7.470, 10599.618, 224.567, 52592.277 20/06/05,01:06:14,10,09,1, 11.9,1,1, 7.470, 10599.638, 224.591, 52592.321 20/06/05,01:06:14,11,09,1, 11.9,1,1, 7.470, 10599.635, 224.601, 52592.305 20/06/05,01:06:14,12,09,1, 11.9,1,1, 7.470, 10599.653, 224.597, 52592.329 20/06/05,01:06:14,13,09,1, 11.9,1,1, 7.470, 10599.615, 224.599, 52592.330 20/06/05,01:06:14,14,09,1, 11.9,1,1, 7.470, 10599.651, 224.590, 52592.364 20/06/05,01:06:14,15,09,1, 11.9,1,1, 7.470, 10599.620, 224.587, 52592.321 20/06/05,01:06:14,16,09,1, 11.9,1,1, 7.470, 10599.635, 224.571, 52592.314 20/06/05,01:06:14,17,09,1, 11.9,1,1, 7.470, 10599.636, 224.592, 52592.331 20/06/05,01:06:14,18,09,1, 11.9,1,1, 7.470, 10599.625, 224.619, 52592.357 20/06/05,01:06:14,19,09,1, 11.9,1,1, 7.470, 10599.641, 224.595, 52592.329 20/06/05,01:06:15,00,09,1, 11.9,1,1, 7.474, 10599.633, 224.573, 52592.322 20/06/05,01:06:15,01,09,1, 11.9,1,1, 7.474, 10599.639, 224.607, 52592.295 20/06/05,01:06:15,02,09,1, 11.9,1,1, 7.474, 10599.618, 224.585, 52592.324 20/06/05,01:06:15,03,09,1, 11.9,1,1, 7.474, 10599.628, 224.581, 52592.309 20/06/05,01:06:15,04,09,1, 11.9,1,1, 7.474, 10599.615, 224.557, 52592.324 20/06/05,01:06:15,05,09,1, 11.9,1,1, 7.474, 10599.647, 224.598, 52592.341 20/06/05,01:06:15,06,09,1, 11.9,1,1, 7.474, 10599.631, 224.566, 52592.342 20/06/05,01:06:15,07,09,1, 11.9,1,1, 7.474, 10599.623, 224.572, 52592.282 20/06/05,01:06:15,08,09,1, 11.9,1,1, 7.474, 10599.617, 224.584, 52592.323 20/06/05,01:06:15,09,09,1, 11.9,1,1, 7.474, 10599.599, 224.607, 52592.369 20/06/05,01:06:15,10,09,1, 11.9,1,1, 7.474, 10599.622, 224.574, 52592.328 20/06/05,01:06:15,11,09,1, 11.9,1,1, 7.474, 10599.623, 224.565, 52592.320 20/06/05,01:06:15,12,09,1, 11.9,1,1, 7.474, 10599.624, 224.574, 52592.329 20/06/05,01:06:15,13,09,1, 11.9,1,1, 7.474, 10599.617, 224.576, 52592.338 20/06/05,01:06:15,14,09,1, 11.9,1,1, 7.474, 10599.629, 224.593, 52592.363 20/06/05,01:06:15,15,09,1, 11.9,1,1, 7.474, 10599.634, 224.569, 52592.307 20/06/05,01:06:15,16,09,1, 11.9,1,1, 7.474, 10599.619, 224.567, 52592.297 20/06/05,01:06:15,17,09,1, 11.9,1,1, 7.474, 10599.616, 224.568, 52592.351 20/06/05,01:06:15,18,09,1, 11.9,1,1, 7.474, 10599.628, 224.579, 52592.385 20/06/05,01:06:15,19,09,1, 11.9,1,1, 7.474, 10599.635, 224.573, 52592.322 20/06/05,01:06:16,00,09,1, 11.9,1,1, 7.475, 10599.608, 224.552, 52592.335 20/06/05,01:06:16,01,09,1, 11.9,1,1, 7.475, 10599.597, 224.549, 52592.326 20/06/05,01:06:16,02,09,1, 11.9,1,1, 7.475, 10599.634, 224.558, 52592.329 20/06/05,01:06:16,03,09,1, 11.9,1,1, 7.475, 10599.598, 224.569, 52592.340 20/06/05,01:06:16,04,09,1, 11.9,1,1, 7.475, 10599.611, 224.557, 52592.308 20/06/05,01:06:16,05,09,1, 11.9,1,1, 7.475, 10599.600, 224.567, 52592.312 20/06/05,01:06:16,06,09,1, 11.9,1,1, 7.475, 10599.627, 224.565, 52592.374 20/06/05,01:06:16,07,09,1, 11.9,1,1, 7.475, 10599.601, 224.565, 52592.461 20/06/05,01:06:16,08,09,1, 11.9,1,1, 7.475, 10599.567, 224.565, 52592.373 20/06/05,01:06:16,09,09,1, 11.9,1,1, 7.475, 10599.591, 224.562, 52592.362 20/06/05,01:06:16,10,09,1, 11.9,1,1, 7.475, 10599.565, 224.582, 52592.358 20/06/05,01:06:16,11,09,1, 11.9,1,1, 7.475, 10599.595, 224.547, 52592.282 20/06/05,01:06:16,12,09,1, 11.9,1,1, 7.475, 10599.618, 224.557, 52592.333 20/06/05,01:06:16,13,09,1, 11.9,1,1, 7.475, 10599.619, 224.555, 52592.369 20/06/05,01:06:16,14,09,1, 11.9,1,1, 7.475, 10599.611, 224.548, 52592.333 20/06/05,01:06:16,15,09,1, 11.9,1,1, 7.475, 10599.629, 224.551, 52592.364 20/06/05,01:06:16,16,09,1, 11.9,1,1, 7.475, 10599.617, 224.545, 52592.335 20/06/05,01:06:16,17,09,1, 11.9,1,1, 7.475, 10599.613, 224.557, 52592.309 20/06/05,01:06:16,18,09,1, 11.9,1,1, 7.475, 10599.605, 224.563, 52592.285 20/06/05,01:06:16,19,09,1, 11.9,1,1, 7.475, 10599.609, 224.552, 52592.335 20/06/05,01:06:17,00,09,1, 11.9,1,1, 7.474, 10599.592, 224.542, 52592.345 20/06/05,01:06:17,01,09,1, 11.9,1,1, 7.474, 10599.615, 224.556, 52592.325 20/06/05,01:06:17,02,09,1, 11.9,1,1, 7.474, 10599.605, 224.563, 52592.362 20/06/05,01:06:17,03,09,1, 11.9,1,1, 7.474, 10599.602, 224.541, 52592.309 20/06/05,01:06:17,04,09,1, 11.9,1,1, 7.474, 10599.614, 224.532, 52592.295 20/06/05,01:06:17,05,09,1, 11.9,1,1, 7.474, 10599.598, 224.545, 52592.392 20/06/05,01:06:17,06,09,1, 11.9,1,1, 7.474, 10599.600, 224.560, 52592.355 20/06/05,01:06:17,07,09,1, 11.9,1,1, 7.474, 10599.593, 224.527, 52592.324 20/06/05,01:06:17,08,09,1, 11.9,1,1, 7.474, 10599.603, 224.563, 52592.339 20/06/05,01:06:17,09,09,1, 11.9,1,1, 7.474, 10599.606, 224.550, 52592.317 20/06/05,01:06:17,10,09,1, 11.9,1,1, 7.474, 10599.603, 224.523, 52592.314 20/06/05,01:06:17,11,09,1, 11.9,1,1, 7.474, 10599.572, 224.520, 52592.322 20/06/05,01:06:17,12,09,1, 11.9,1,1, 7.474, 10599.604, 224.524, 52592.363 20/06/05,01:06:17,13,09,1, 11.9,1,1, 7.474, 10599.574, 224.530, 52592.384 20/06/05,01:06:17,14,09,1, 11.9,1,1, 7.474, 10599.593, 224.522, 52592.346 20/06/05,01:06:17,15,09,1, 11.9,1,1, 7.474, 10599.592, 224.542, 52592.297 20/06/05,01:06:17,16,09,1, 11.9,1,1, 7.474, 10599.583, 224.515, 52592.340 20/06/05,01:06:17,17,09,1, 11.9,1,1, 7.474, 10599.598, 224.534, 52592.403 20/06/05,01:06:17,18,09,1, 11.9,1,1, 7.474, 10599.588, 224.509, 52592.332 20/06/05,01:06:17,19,09,1, 11.9,1,1, 7.474, 10599.595, 224.542, 52592.345 20/06/05,01:06:18,00,09,1, 11.8,1,1, 7.476, 10599.558, 224.530, 52592.381 20/06/05,01:06:18,01,09,1, 11.8,1,1, 7.476, 10599.601, 224.552, 52592.323 20/06/05,01:06:18,02,09,1, 11.8,1,1, 7.476, 10599.597, 224.539, 52592.336 20/06/05,01:06:18,03,09,1, 11.8,1,1, 7.476, 10599.583, 224.539, 52592.341 20/06/05,01:06:18,04,09,1, 11.8,1,1, 7.476, 10599.584, 224.549, 52592.335 20/06/05,01:06:18,05,09,1, 11.8,1,1, 7.476, 10599.593, 224.522, 52592.295 20/06/05,01:06:18,06,09,1, 11.8,1,1, 7.476, 10599.587, 224.541, 52592.364 20/06/05,01:06:18,07,09,1, 11.8,1,1, 7.476, 10599.562, 224.535, 52592.363 20/06/05,01:06:18,08,09,1, 11.8,1,1, 7.476, 10599.584, 224.552, 52592.373 20/06/05,01:06:18,09,09,1, 11.8,1,1, 7.476, 10599.557, 224.501, 52592.316 20/06/05,01:06:18,10,09,1, 11.8,1,1, 7.476, 10599.589, 224.519, 52592.342 20/06/05,01:06:18,11,09,1, 11.8,1,1, 7.476, 10599.585, 224.542, 52592.395 20/06/05,01:06:18,12,09,1, 11.8,1,1, 7.476, 10599.588, 224.522, 52592.344 20/06/05,01:06:18,13,09,1, 11.8,1,1, 7.476, 10599.578, 224.492, 52592.266 20/06/05,01:06:18,14,09,1, 11.8,1,1, 7.476, 10599.589, 224.517, 52592.427 20/06/05,01:06:18,15,09,1, 11.8,1,1, 7.476, 10599.613, 224.528, 52592.391 20/06/05,01:06:18,16,09,1, 11.8,1,1, 7.476, 10599.570, 224.542, 52592.394 20/06/05,01:06:18,17,09,1, 11.8,1,1, 7.476, 10599.590, 224.544, 52592.411 20/06/05,01:06:18,18,09,1, 11.8,1,1, 7.476, 10599.585, 224.511, 52592.378 20/06/05,01:06:18,19,09,1, 11.8,1,1, 7.476, 10599.565, 224.530, 52592.381 20/06/05,01:06:19,00,09,1, 11.9,1,1, 7.476, 10599.575, 224.495, 52592.379 20/06/05,01:06:19,01,09,1, 11.9,1,1, 7.476, 10599.571, 224.519, 52592.355 20/06/05,01:06:19,02,09,1, 11.9,1,1, 7.476, 10599.573, 224.507, 52592.360 20/06/05,01:06:19,03,09,1, 11.9,1,1, 7.476, 10599.602, 224.509, 52592.294 20/06/05,01:06:19,04,09,1, 11.9,1,1, 7.476, 10599.581, 224.539, 52592.407 20/06/05,01:06:19,05,09,1, 11.9,1,1, 7.476, 10599.608, 224.497, 52592.373 20/06/05,01:06:19,06,09,1, 11.9,1,1, 7.476, 10599.585, 224.501, 52592.393 20/06/05,01:06:19,07,09,1, 11.9,1,1, 7.476, 10599.596, 224.511, 52592.392 20/06/05,01:06:19,08,09,1, 11.9,1,1, 7.476, 10599.575, 224.494, 52592.389 20/06/05,01:06:19,09,09,1, 11.9,1,1, 7.476, 10599.581, 224.495, 52592.340 20/06/05,01:06:19,10,09,1, 11.9,1,1, 7.476, 10599.575, 224.510, 52592.353 20/06/05,01:06:19,11,09,1, 11.9,1,1, 7.476, 10599.587, 224.511, 52592.339 20/06/05,01:06:19,12,09,1, 11.9,1,1, 7.476, 10599.577, 224.494, 52592.359 20/06/05,01:06:19,13,09,1, 11.9,1,1, 7.476, 10599.581, 224.491, 52592.349 20/06/05,01:06:19,14,09,1, 11.9,1,1, 7.476, 10599.589, 224.517, 52592.341 20/06/05,01:06:19,15,09,1, 11.9,1,1, 7.476, 10599.569, 224.476, 52592.393 20/06/05,01:06:19,16,09,1, 11.9,1,1, 7.476, 10599.576, 224.490, 52592.383 20/06/05,01:06:19,17,09,1, 11.9,1,1, 7.476, 10599.573, 224.510, 52592.408 20/06/05,01:06:19,18,09,1, 11.9,1,1, 7.476, 10599.572, 224.497, 52592.399 20/06/05,01:06:19,19,09,1, 11.9,1,1, 7.476, 10599.579, 224.495, 52592.379 20/06/05,01:06:20,00,09,1, 11.9,1,1, 7.472, 10599.542, 224.456, 52592.357 20/06/05,01:06:20,01,09,1, 11.9,1,1, 7.472, 10599.585, 224.503, 52592.368 20/06/05,01:06:20,02,09,1, 11.9,1,1, 7.472, 10599.569, 224.485, 52592.367 20/06/05,01:06:20,03,09,1, 11.9,1,1, 7.472, 10599.577, 224.471, 52592.397 20/06/05,01:06:20,04,09,1, 11.9,1,1, 7.472, 10599.575, 224.497, 52592.369 20/06/05,01:06:20,05,09,1, 11.9,1,1, 7.472, 10599.567, 224.499, 52592.346 20/06/05,01:06:20,06,09,1, 11.9,1,1, 7.472, 10599.577, 224.486, 52592.365 20/06/05,01:06:20,07,09,1, 11.9,1,1, 7.472, 10599.572, 224.487, 52592.352 20/06/05,01:06:20,08,09,1, 11.9,1,1, 7.472, 10599.561, 224.479, 52592.346 20/06/05,01:06:20,09,09,1, 11.9,1,1, 7.472, 10599.576, 224.488, 52592.338 20/06/05,01:06:20,10,09,1, 11.9,1,1, 7.472, 10599.583, 224.482, 52592.360 20/06/05,01:06:20,11,09,1, 11.9,1,1, 7.472, 10599.579, 224.485, 52592.378 20/06/05,01:06:20,12,09,1, 11.9,1,1, 7.472, 10599.575, 224.497, 52592.378 20/06/05,01:06:20,13,09,1, 11.9,1,1, 7.472, 10599.564, 224.474, 52592.364 20/06/05,01:06:20,14,09,1, 11.9,1,1, 7.472, 10599.562, 224.479, 52592.355 20/06/05,01:06:20,15,09,1, 11.9,1,1, 7.472, 10599.568, 224.479, 52592.398 20/06/05,01:06:20,16,09,1, 11.9,1,1, 7.472, 10599.578, 224.458, 52592.364 20/06/05,01:06:20,17,09,1, 11.9,1,1, 7.472, 10599.572, 224.478, 52592.380 20/06/05,01:06:20,18,09,1, 11.9,1,1, 7.472, 10599.545, 224.479, 52592.340 20/06/05,01:06:20,19,09,1, 11.9,1,1, 7.472, 10599.542, 224.456, 52592.357 20/06/05,01:06:21,00,09,1, 11.7,1,1, 7.468, 10599.558, 224.454, 52592.333 20/06/05,01:06:21,01,09,1, 11.7,1,1, 7.468, 10599.580, 224.454, 52592.339 20/06/05,01:06:21,02,09,1, 11.7,1,1, 7.468, 10599.571, 224.468, 52592.370 20/06/05,01:06:21,03,09,1, 11.7,1,1, 7.468, 10599.566, 224.458, 52592.388 20/06/05,01:06:21,04,09,1, 11.7,1,1, 7.468, 10599.599, 224.473, 52592.357 20/06/05,01:06:21,05,09,1, 11.7,1,1, 7.468, 10599.554, 224.438, 52592.370 20/06/05,01:06:21,06,09,1, 11.7,1,1, 7.468, 10599.570, 224.477, 52592.331 20/06/05,01:06:21,07,09,1, 11.7,1,1, 7.468, 10599.573, 224.478, 52592.355 20/06/05,01:06:21,08,09,1, 11.7,1,1, 7.468, 10599.564, 224.451, 52592.365 20/06/05,01:06:21,09,09,1, 11.7,1,1, 7.468, 10599.585, 224.461, 52592.353 20/06/05,01:06:21,10,09,1, 11.7,1,1, 7.468, 10599.570, 224.455, 52592.331 20/06/05,01:06:21,11,09,1, 11.7,1,1, 7.468, 10599.564, 224.466, 52592.353 20/06/05,01:06:21,12,09,1, 11.7,1,1, 7.468, 10599.579, 224.476, 52592.348 20/06/05,01:06:21,13,09,1, 11.7,1,1, 7.468, 10599.574, 224.463, 52592.344 20/06/05,01:06:21,14,09,1, 11.7,1,1, 7.468, 10599.567, 224.492, 52592.361 20/06/05,01:06:21,15,09,1, 11.7,1,1, 7.468, 10599.568, 224.475, 52592.360 20/06/05,01:06:21,16,09,1, 11.7,1,1, 7.468, 10599.546, 224.473, 52592.344 20/06/05,01:06:21,17,09,1, 11.7,1,1, 7.468, 10599.571, 224.423, 52592.294 20/06/05,01:06:21,18,09,1, 11.7,1,1, 7.468, 10599.575, 224.457, 52592.351 20/06/05,01:06:21,19,09,1, 11.7,1,1, 7.468, 10599.560, 224.454, 52592.333 20/06/05,01:06:22,00,09,1, 11.8,1,1, 7.472, 10599.558, 224.439, 52592.332 20/06/05,01:06:22,01,09,1, 11.8,1,1, 7.472, 10599.550, 224.478, 52592.367 20/06/05,01:06:22,02,09,1, 11.8,1,1, 7.472, 10599.574, 224.435, 52592.369 20/06/05,01:06:22,03,09,1, 11.8,1,1, 7.472, 10599.567, 224.442, 52592.397 20/06/05,01:06:22,04,09,1, 11.8,1,1, 7.472, 10599.567, 224.428, 52592.315 20/06/05,01:06:22,05,09,1, 11.8,1,1, 7.472, 10599.544, 224.440, 52592.341 20/06/05,01:06:22,06,09,1, 11.8,1,1, 7.472, 10599.546, 224.449, 52592.354 20/06/05,01:06:22,07,09,1, 11.8,1,1, 7.472, 10599.542, 224.442, 52592.361 20/06/05,01:06:22,08,09,1, 11.8,1,1, 7.472, 10599.557, 224.449, 52592.365 20/06/05,01:06:22,09,09,1, 11.8,1,1, 7.472, 10599.537, 224.447, 52592.373 20/06/05,01:06:22,10,09,1, 11.8,1,1, 7.472, 10599.587, 224.464, 52592.401 20/06/05,01:06:22,11,09,1, 11.8,1,1, 7.472, 10599.550, 224.416, 52592.352 20/06/05,01:06:22,12,09,1, 11.8,1,1, 7.472, 10599.559, 224.421, 52592.343 20/06/05,01:06:22,13,09,1, 11.8,1,1, 7.472, 10599.564, 224.442, 52592.371 20/06/05,01:06:22,14,09,1, 11.8,1,1, 7.472, 10599.550, 224.442, 52592.393 20/06/05,01:06:22,15,09,1, 11.8,1,1, 7.472, 10599.543, 224.422, 52592.371 20/06/05,01:06:22,16,09,1, 11.8,1,1, 7.472, 10599.539, 224.435, 52592.342 20/06/05,01:06:22,17,09,1, 11.8,1,1, 7.472, 10599.557, 224.449, 52592.371 20/06/05,01:06:22,18,09,1, 11.8,1,1, 7.472, 10599.537, 224.448, 52592.316 20/06/05,01:06:22,19,09,1, 11.8,1,1, 7.472, 10599.558, 224.439, 52592.332 20/06/05,01:06:23,00,09,1, 11.8,1,1, 7.472, 10599.542, 224.439, 52592.407 20/06/05,01:06:23,01,09,1, 11.8,1,1, 7.472, 10599.564, 224.416, 52592.346 20/06/05,01:06:23,02,09,1, 11.8,1,1, 7.472, 10599.559, 224.419, 52592.380 20/06/05,01:06:23,03,09,1, 11.8,1,1, 7.472, 10599.560, 224.427, 52592.349 20/06/05,01:06:23,04,09,1, 11.8,1,1, 7.472, 10599.567, 224.440, 52592.361 20/06/05,01:06:23,05,09,1, 11.8,1,1, 7.472, 10599.546, 224.418, 52592.348 20/06/05,01:06:23,06,09,1, 11.8,1,1, 7.472, 10599.534, 224.427, 52592.309 20/06/05,01:06:23,07,09,1, 11.8,1,1, 7.472, 10599.567, 224.444, 52592.383 20/06/05,01:06:23,08,09,1, 11.8,1,1, 7.472, 10599.555, 224.464, 52592.390 20/06/05,01:06:23,09,09,1, 11.8,1,1, 7.472, 10599.558, 224.460, 52592.395 20/06/05,01:06:23,10,09,1, 11.8,1,1, 7.472, 10599.555, 224.414, 52592.327 20/06/05,01:06:23,11,09,1, 11.8,1,1, 7.472, 10599.550, 224.432, 52592.359 20/06/05,01:06:23,12,09,1, 11.8,1,1, 7.472, 10599.539, 224.425, 52592.386 20/06/05,01:06:23,13,09,1, 11.8,1,1, 7.472, 10599.566, 224.392, 52592.380 20/06/05,01:06:23,14,09,1, 11.8,1,1, 7.472, 10599.564, 224.405, 52592.357 20/06/05,01:06:23,15,09,1, 11.8,1,1, 7.472, 10599.549, 224.433, 52592.261 20/06/05,01:06:23,16,09,1, 11.8,1,1, 7.472, 10599.560, 224.407, 52592.392 20/06/05,01:06:23,17,09,1, 11.8,1,1, 7.472, 10599.586, 224.420, 52592.350 20/06/05,01:06:23,18,09,1, 11.8,1,1, 7.472, 10599.585, 224.419, 52592.370 20/06/05,01:06:23,19,09,1, 11.8,1,1, 7.472, 10599.547, 224.439, 52592.407 20/06/05,01:06:24,00,09,1, 11.9,1,1, 7.471, 10599.550, 224.395, 52592.363 20/06/05,01:06:24,01,09,1, 11.9,1,1, 7.471, 10599.544, 224.433, 52592.342 20/06/05,01:06:24,02,09,1, 11.9,1,1, 7.471, 10599.548, 224.440, 52592.359 20/06/05,01:06:24,03,09,1, 11.9,1,1, 7.471, 10599.529, 224.441, 52592.366 20/06/05,01:06:24,04,09,1, 11.9,1,1, 7.471, 10599.551, 224.420, 52592.369 20/06/05,01:06:24,05,09,1, 11.9,1,1, 7.471, 10599.562, 224.432, 52592.390 20/06/05,01:06:24,06,09,1, 11.9,1,1, 7.471, 10599.544, 224.417, 52592.376 20/06/05,01:06:24,07,09,1, 11.9,1,1, 7.471, 10599.527, 224.418, 52592.355 20/06/05,01:06:24,08,09,1, 11.9,1,1, 7.471, 10599.553, 224.445, 52592.382 20/06/05,01:06:24,09,09,1, 11.9,1,1, 7.471, 10599.550, 224.390, 52592.395 20/06/05,01:06:24,10,09,1, 11.9,1,1, 7.471, 10599.548, 224.412, 52592.383 20/06/05,01:06:24,11,09,1, 11.9,1,1, 7.471, 10599.562, 224.436, 52592.356 20/06/05,01:06:24,12,09,1, 11.9,1,1, 7.471, 10599.546, 224.411, 52592.395 20/06/05,01:06:24,13,09,1, 11.9,1,1, 7.471, 10599.535, 224.409, 52592.371 20/06/05,01:06:24,14,09,1, 11.9,1,1, 7.471, 10599.558, 224.419, 52592.379 20/06/05,01:06:24,15,09,1, 11.9,1,1, 7.471, 10599.559, 224.416, 52592.393 20/06/05,01:06:24,16,09,1, 11.9,1,1, 7.471, 10599.556, 224.406, 52592.378 20/06/05,01:06:24,17,09,1, 11.9,1,1, 7.471, 10599.576, 224.403, 52592.414 20/06/05,01:06:24,18,09,1, 11.9,1,1, 7.471, 10599.556, 224.417, 52592.389 20/06/05,01:06:24,19,09,1, 11.9,1,1, 7.471, 10599.556, 224.395, 52592.363 20/06/05,01:06:25,00,09,1, 11.9,1,1, 7.472, 10599.550, 224.366, 52592.415 20/06/05,01:06:25,01,09,1, 11.9,1,1, 7.472, 10599.555, 224.402, 52592.390 20/06/05,01:06:25,02,09,1, 11.9,1,1, 7.472, 10599.559, 224.399, 52592.390 20/06/05,01:06:25,03,09,1, 11.9,1,1, 7.472, 10599.581, 224.378, 52592.390 20/06/05,01:06:25,04,09,1, 11.9,1,1, 7.472, 10599.565, 224.355, 52592.373 20/06/05,01:06:25,05,09,1, 11.9,1,1, 7.472, 10599.559, 224.398, 52592.430 20/06/05,01:06:25,06,09,1, 11.9,1,1, 7.472, 10599.549, 224.373, 52592.384 20/06/05,01:06:25,07,09,1, 11.9,1,1, 7.472, 10599.565, 224.346, 52592.356 20/06/05,01:06:25,08,09,1, 11.9,1,1, 7.472, 10599.557, 224.378, 52592.397 20/06/05,01:06:25,09,09,1, 11.9,1,1, 7.472, 10599.565, 224.377, 52592.360 20/06/05,01:06:25,10,09,1, 11.9,1,1, 7.472, 10599.582, 224.385, 52592.375 20/06/05,01:06:25,11,09,1, 11.9,1,1, 7.472, 10599.556, 224.371, 52592.388 20/06/05,01:06:25,12,09,1, 11.9,1,1, 7.472, 10599.576, 224.408, 52592.442 20/06/05,01:06:25,13,09,1, 11.9,1,1, 7.472, 10599.559, 224.386, 52592.411 20/06/05,01:06:25,14,09,1, 11.9,1,1, 7.472, 10599.559, 224.381, 52592.389 20/06/05,01:06:25,15,09,1, 11.9,1,1, 7.472, 10599.558, 224.377, 52592.369 20/06/05,01:06:25,16,09,1, 11.9,1,1, 7.472, 10599.530, 224.368, 52592.389 20/06/05,01:06:25,17,09,1, 11.9,1,1, 7.472, 10599.545, 224.396, 52592.393 20/06/05,01:06:25,18,09,1, 11.9,1,1, 7.472, 10599.560, 224.360, 52592.406 20/06/05,01:06:25,19,09,1, 11.9,1,1, 7.472, 10599.555, 224.366, 52592.415 20/06/05,01:06:26,00,10,1, 11.9,1,1, 7.476, 10599.525, 224.322, 52592.377 20/06/05,01:06:26,01,10,1, 11.9,1,1, 7.476, 10599.576, 224.401, 52592.389 20/06/05,01:06:26,02,10,1, 11.9,1,1, 7.476, 10599.556, 224.365, 52592.368 20/06/05,01:06:26,03,10,1, 11.9,1,1, 7.476, 10599.538, 224.356, 52592.373 20/06/05,01:06:26,04,10,1, 11.9,1,1, 7.476, 10599.549, 224.409, 52592.402 20/06/05,01:06:26,05,10,1, 11.9,1,1, 7.476, 10599.540, 224.375, 52592.376 20/06/05,01:06:26,06,10,1, 11.9,1,1, 7.476, 10599.572, 224.375, 52592.411 20/06/05,01:06:26,07,10,1, 11.9,1,1, 7.476, 10599.525, 224.366, 52592.400 20/06/05,01:06:26,08,10,1, 11.9,1,1, 7.476, 10599.550, 224.373, 52592.393 20/06/05,01:06:26,09,10,1, 11.9,1,1, 7.476, 10599.531, 224.346, 52592.347 20/06/05,01:06:26,10,10,1, 11.9,1,1, 7.476, 10599.541, 224.331, 52592.420 20/06/05,01:06:26,11,10,1, 11.9,1,1, 7.476, 10599.562, 224.337, 52592.360 20/06/05,01:06:26,12,10,1, 11.9,1,1, 7.476, 10599.562, 224.335, 52592.344 20/06/05,01:06:26,13,10,1, 11.9,1,1, 7.476, 10599.571, 224.344, 52592.394 20/06/05,01:06:26,14,10,1, 11.9,1,1, 7.476, 10599.553, 224.324, 52592.344 20/06/05,01:06:26,15,10,1, 11.9,1,1, 7.476, 10599.555, 224.374, 52592.349 20/06/05,01:06:26,16,10,1, 11.9,1,1, 7.476, 10599.555, 224.352, 52592.380 20/06/05,01:06:26,17,10,1, 11.9,1,1, 7.476, 10599.530, 224.352, 52592.416 20/06/05,01:06:26,18,10,1, 11.9,1,1, 7.476, 10599.536, 224.358, 52592.417 20/06/05,01:06:26,19,10,1, 11.9,1,1, 7.476, 10599.530, 224.322, 52592.377 20/06/05,01:06:27,00,09,1, 11.9,1,1, 7.469, 10599.550, 224.329, 52592.404 20/06/05,01:06:27,01,09,1, 11.9,1,1, 7.469, 10599.540, 224.340, 52592.392 20/06/05,01:06:27,02,09,1, 11.9,1,1, 7.469, 10599.502, 224.345, 52592.382 20/06/05,01:06:27,03,09,1, 11.9,1,1, 7.469, 10599.546, 224.334, 52592.373 20/06/05,01:06:27,04,09,1, 11.9,1,1, 7.469, 10599.544, 224.346, 52592.383 20/06/05,01:06:27,05,09,1, 11.9,1,1, 7.469, 10599.559, 224.346, 52592.384 20/06/05,01:06:27,06,09,1, 11.9,1,1, 7.469, 10599.519, 224.340, 52592.367 20/06/05,01:06:27,07,09,1, 11.9,1,1, 7.469, 10599.541, 224.311, 52592.359 20/06/05,01:06:27,08,09,1, 11.9,1,1, 7.469, 10599.539, 224.356, 52592.393 20/06/05,01:06:27,09,09,1, 11.9,1,1, 7.469, 10599.534, 224.336, 52592.356 20/06/05,01:06:27,10,09,1, 11.9,1,1, 7.469, 10599.546, 224.345, 52592.396 20/06/05,01:06:27,11,09,1, 11.9,1,1, 7.469, 10599.543, 224.333, 52592.395 20/06/05,01:06:27,12,09,1, 11.9,1,1, 7.469, 10599.551, 224.322, 52592.428 20/06/05,01:06:27,13,09,1, 11.9,1,1, 7.469, 10599.559, 224.333, 52592.364 20/06/05,01:06:27,14,09,1, 11.9,1,1, 7.469, 10599.546, 224.327, 52592.390 20/06/05,01:06:27,15,09,1, 11.9,1,1, 7.469, 10599.543, 224.353, 52592.383 20/06/05,01:06:27,16,09,1, 11.9,1,1, 7.469, 10599.538, 224.326, 52592.427 20/06/05,01:06:27,17,09,1, 11.9,1,1, 7.469, 10599.539, 224.346, 52592.408 20/06/05,01:06:27,18,09,1, 11.9,1,1, 7.469, 10599.530, 224.321, 52592.383 20/06/05,01:06:27,19,09,1, 11.9,1,1, 7.469, 10599.556, 224.329, 52592.404 20/06/05,01:06:28,00,09,1, 11.9,1,1, 7.472, 10599.500, 224.328, 52592.405 20/06/05,01:06:28,01,09,1, 11.9,1,1, 7.472, 10599.546, 224.347, 52592.367 20/06/05,01:06:28,02,09,1, 11.9,1,1, 7.472, 10599.554, 224.357, 52592.397 20/06/05,01:06:28,03,09,1, 11.9,1,1, 7.472, 10599.523, 224.347, 52592.406 20/06/05,01:06:28,04,09,1, 11.9,1,1, 7.472, 10599.543, 224.328, 52592.371 20/06/05,01:06:28,05,09,1, 11.9,1,1, 7.472, 10599.549, 224.333, 52592.387 20/06/05,01:06:28,06,09,1, 11.9,1,1, 7.472, 10599.542, 224.329, 52592.408 20/06/05,01:06:28,07,09,1, 11.9,1,1, 7.472, 10599.517, 224.313, 52592.397 20/06/05,01:06:28,08,09,1, 11.9,1,1, 7.472, 10599.529, 224.327, 52592.371 20/06/05,01:06:28,09,09,1, 11.9,1,1, 7.472, 10599.538, 224.324, 52592.389 20/06/05,01:06:28,10,09,1, 11.9,1,1, 7.472, 10599.539, 224.291, 52592.387 20/06/05,01:06:28,11,09,1, 11.9,1,1, 7.472, 10599.542, 224.338, 52592.392 20/06/05,01:06:28,12,09,1, 11.9,1,1, 7.472, 10599.510, 224.316, 52592.354 20/06/05,01:06:28,13,09,1, 11.9,1,1, 7.472, 10599.527, 224.317, 52592.385 20/06/05,01:06:28,14,09,1, 11.9,1,1, 7.472, 10599.528, 224.323, 52592.382 20/06/05,01:06:28,15,09,1, 11.9,1,1, 7.472, 10599.538, 224.324, 52592.401 20/06/05,01:06:28,16,09,1, 11.9,1,1, 7.472, 10599.544, 224.344, 52592.371 20/06/05,01:06:28,17,09,1, 11.9,1,1, 7.472, 10599.534, 224.334, 52592.348 20/06/05,01:06:28,18,09,1, 11.9,1,1, 7.472, 10599.533, 224.320, 52592.400 20/06/05,01:06:28,19,09,1, 11.9,1,1, 7.472, 10599.507, 224.328, 52592.405 20/06/05,01:06:29,00,09,1, 11.8,1,1, 7.476, 10599.533, 224.358, 52592.405 20/06/05,01:06:29,01,09,1, 11.8,1,1, 7.476, 10599.516, 224.329, 52592.408 20/06/05,01:06:29,02,09,1, 11.8,1,1, 7.476, 10599.519, 224.311, 52592.375 20/06/05,01:06:29,03,09,1, 11.8,1,1, 7.476, 10599.491, 224.320, 52592.366 20/06/05,01:06:29,04,09,1, 11.8,1,1, 7.476, 10599.521, 224.341, 52592.402 20/06/05,01:06:29,05,09,1, 11.8,1,1, 7.476, 10599.512, 224.338, 52592.414 20/06/05,01:06:29,06,09,1, 11.8,1,1, 7.476, 10599.506, 224.323, 52592.384 20/06/05,01:06:29,07,09,1, 11.8,1,1, 7.476, 10599.527, 224.337, 52592.407 20/06/05,01:06:29,08,09,1, 11.8,1,1, 7.476, 10599.523, 224.326, 52592.420 20/06/05,01:06:29,09,09,1, 11.8,1,1, 7.476, 10599.549, 224.333, 52592.391 20/06/05,01:06:29,10,09,1, 11.8,1,1, 7.476, 10599.515, 224.319, 52592.346 20/06/05,01:06:29,11,09,1, 11.8,1,1, 7.476, 10599.503, 224.320, 52592.389 20/06/05,01:06:29,12,09,1, 11.8,1,1, 7.476, 10599.528, 224.323, 52592.384 20/06/05,01:06:29,13,09,1, 11.8,1,1, 7.476, 10599.550, 224.323, 52592.366 20/06/05,01:06:29,14,09,1, 11.8,1,1, 7.476, 10599.509, 224.333, 52592.377 20/06/05,01:06:29,15,09,1, 11.8,1,1, 7.476, 10599.510, 224.324, 52592.401 20/06/05,01:06:29,16,09,1, 11.8,1,1, 7.476, 10599.523, 224.301, 52592.394 20/06/05,01:06:29,17,09,1, 11.8,1,1, 7.476, 10599.506, 224.345, 52592.429 20/06/05,01:06:29,18,09,1, 11.8,1,1, 7.476, 10599.532, 224.314, 52592.421 20/06/05,01:06:29,19,09,1, 11.8,1,1, 7.476, 10599.536, 224.358, 52592.405 20/06/05,01:06:30,00,09,1, 11.9,1,1, 7.473, 10599.508, 224.321, 52592.423 20/06/05,01:06:30,01,09,1, 11.9,1,1, 7.473, 10599.526, 224.326, 52592.397 20/06/05,01:06:30,02,09,1, 11.9,1,1, 7.473, 10599.510, 224.333, 52592.416 20/06/05,01:06:30,03,09,1, 11.9,1,1, 7.473, 10599.515, 224.298, 52592.410 20/06/05,01:06:30,04,09,1, 11.9,1,1, 7.473, 10599.534, 224.328, 52592.390 20/06/05,01:06:30,05,09,1, 11.9,1,1, 7.473, 10599.523, 224.328, 52592.412 20/06/05,01:06:30,06,09,1, 11.9,1,1, 7.473, 10599.527, 224.307, 52592.376 20/06/05,01:06:30,07,09,1, 11.9,1,1, 7.473, 10599.519, 224.332, 52592.377 20/06/05,01:06:30,08,09,1, 11.9,1,1, 7.473, 10599.531, 224.306, 52592.385 20/06/05,01:06:30,09,09,1, 11.9,1,1, 7.473, 10599.515, 224.299, 52592.383 20/06/05,01:06:30,10,09,1, 11.9,1,1, 7.473, 10599.503, 224.313, 52592.416 20/06/05,01:06:30,11,09,1, 11.9,1,1, 7.473, 10599.496, 224.316, 52592.434 20/06/05,01:06:30,12,09,1, 11.9,1,1, 7.473, 10599.499, 224.300, 52592.422 20/06/05,01:06:30,13,09,1, 11.9,1,1, 7.473, 10599.507, 224.300, 52592.438 20/06/05,01:06:30,14,09,1, 11.9,1,1, 7.473, 10599.542, 224.327, 52592.411 20/06/05,01:06:30,15,09,1, 11.9,1,1, 7.473, 10599.500, 224.301, 52592.419 20/06/05,01:06:30,16,09,1, 11.9,1,1, 7.473, 10599.492, 224.290, 52592.421 20/06/05,01:06:30,17,09,1, 11.9,1,1, 7.473, 10599.513, 224.312, 52592.407 20/06/05,01:06:30,18,09,1, 11.9,1,1, 7.473, 10599.522, 224.300, 52592.433 20/06/05,01:06:30,19,09,1, 11.9,1,1, 7.473, 10599.513, 224.321, 52592.423 20/06/05,01:06:31,00,09,1, 11.8,1,1, 7.471, 10599.558, 224.271, 52592.451 20/06/05,01:06:31,01,09,1, 11.8,1,1, 7.471, 10599.522, 224.318, 52592.376 20/06/05,01:06:31,02,09,1, 11.8,1,1, 7.471, 10599.511, 224.301, 52592.424 20/06/05,01:06:31,03,09,1, 11.8,1,1, 7.471, 10599.536, 224.326, 52592.442 20/06/05,01:06:31,04,09,1, 11.8,1,1, 7.471, 10599.527, 224.310, 52592.442 20/06/05,01:06:31,05,09,1, 11.8,1,1, 7.471, 10599.514, 224.305, 52592.399 20/06/05,01:06:31,06,09,1, 11.8,1,1, 7.471, 10599.516, 224.311, 52592.401 20/06/05,01:06:31,07,09,1, 11.8,1,1, 7.471, 10599.544, 224.295, 52592.465 20/06/05,01:06:31,08,09,1, 11.8,1,1, 7.471, 10599.527, 224.304, 52592.394 20/06/05,01:06:31,09,09,1, 11.8,1,1, 7.471, 10599.533, 224.288, 52592.408 20/06/05,01:06:31,10,09,1, 11.8,1,1, 7.471, 10599.529, 224.276, 52592.436 20/06/05,01:06:31,11,09,1, 11.8,1,1, 7.471, 10599.521, 224.274, 52592.408 20/06/05,01:06:31,12,09,1, 11.8,1,1, 7.471, 10599.537, 224.263, 52592.393 20/06/05,01:06:31,13,09,1, 11.8,1,1, 7.471, 10599.513, 224.271, 52592.455 20/06/05,01:06:31,14,09,1, 11.8,1,1, 7.471, 10599.511, 224.263, 52592.431 20/06/05,01:06:31,15,09,1, 11.8,1,1, 7.471, 10599.542, 224.258, 52592.433 20/06/05,01:06:31,16,09,1, 11.8,1,1, 7.471, 10599.526, 224.263, 52592.408 20/06/05,01:06:31,17,09,1, 11.8,1,1, 7.471, 10599.538, 224.279, 52592.412 20/06/05,01:06:31,18,09,1, 11.8,1,1, 7.471, 10599.540, 224.275, 52592.424 20/06/05,01:06:31,19,09,1, 11.8,1,1, 7.471, 10599.564, 224.271, 52592.451 20/06/05,01:06:32,00,09,1, 11.9,1,1, 7.473, 10599.550, 224.275, 52592.431 20/06/05,01:06:32,01,09,1, 11.9,1,1, 7.473, 10599.582, 224.262, 52592.440 20/06/05,01:06:32,02,09,1, 11.9,1,1, 7.473, 10599.571, 224.269, 52592.382 20/06/05,01:06:32,03,09,1, 11.9,1,1, 7.473, 10599.546, 224.248, 52592.422 20/06/05,01:06:32,04,09,1, 11.9,1,1, 7.473, 10599.546, 224.294, 52592.433 20/06/05,01:06:32,05,09,1, 11.9,1,1, 7.473, 10599.560, 224.274, 52592.471 20/06/05,01:06:32,06,09,1, 11.9,1,1, 7.473, 10599.539, 224.255, 52592.381 20/06/05,01:06:32,07,09,1, 11.9,1,1, 7.473, 10599.537, 224.253, 52592.432 20/06/05,01:06:32,08,09,1, 11.9,1,1, 7.473, 10599.542, 224.239, 52592.395 20/06/05,01:06:32,09,09,1, 11.9,1,1, 7.473, 10599.518, 224.257, 52592.415 20/06/05,01:06:32,10,09,1, 11.9,1,1, 7.473, 10599.536, 224.267, 52592.420 20/06/05,01:06:32,11,09,1, 11.9,1,1, 7.473, 10599.548, 224.268, 52592.405 20/06/05,01:06:32,12,09,1, 11.9,1,1, 7.473, 10599.558, 224.291, 52592.411 20/06/05,01:06:32,13,09,1, 11.9,1,1, 7.473, 10599.549, 224.282, 52592.437 20/06/05,01:06:32,14,09,1, 11.9,1,1, 7.473, 10599.533, 224.290, 52592.422 20/06/05,01:06:32,15,09,1, 11.9,1,1, 7.473, 10599.549, 224.267, 52592.417 20/06/05,01:06:32,16,09,1, 11.9,1,1, 7.473, 10599.555, 224.282, 52592.411 20/06/05,01:06:32,17,09,1, 11.9,1,1, 7.473, 10599.557, 224.287, 52592.466 20/06/05,01:06:32,18,09,1, 11.9,1,1, 7.473, 10599.534, 224.280, 52592.417 20/06/05,01:06:32,19,09,1, 11.9,1,1, 7.473, 10599.558, 224.275, 52592.431 20/06/05,01:06:33,00,09,1, 11.9,1,1, 7.470, 10599.558, 224.260, 52592.435 20/06/05,01:06:33,01,09,1, 11.9,1,1, 7.470, 10599.557, 224.285, 52592.439 20/06/05,01:06:33,02,09,1, 11.9,1,1, 7.470, 10599.552, 224.276, 52592.416 20/06/05,01:06:33,03,09,1, 11.9,1,1, 7.470, 10599.551, 224.263, 52592.453 20/06/05,01:06:33,04,09,1, 11.9,1,1, 7.470, 10599.559, 224.253, 52592.359 20/06/05,01:06:33,05,09,1, 11.9,1,1, 7.470, 10599.543, 224.288, 52592.462 20/06/05,01:06:33,06,09,1, 11.9,1,1, 7.470, 10599.551, 224.251, 52592.453 20/06/05,01:06:33,07,09,1, 11.9,1,1, 7.470, 10599.528, 224.272, 52592.458 20/06/05,01:06:33,08,09,1, 11.9,1,1, 7.470, 10599.531, 224.270, 52592.451 20/06/05,01:06:33,09,09,1, 11.9,1,1, 7.470, 10599.548, 224.258, 52592.425 20/06/05,01:06:33,10,09,1, 11.9,1,1, 7.470, 10599.529, 224.266, 52592.454 20/06/05,01:06:33,11,09,1, 11.9,1,1, 7.470, 10599.533, 224.270, 52592.468 20/06/05,01:06:33,12,09,1, 11.9,1,1, 7.470, 10599.552, 224.269, 52592.424 20/06/05,01:06:33,13,09,1, 11.9,1,1, 7.470, 10599.556, 224.244, 52592.451 20/06/05,01:06:33,14,09,1, 11.9,1,1, 7.470, 10599.545, 224.242, 52592.467 20/06/05,01:06:33,15,09,1, 11.9,1,1, 7.470, 10599.574, 224.247, 52592.449 20/06/05,01:06:33,16,09,1, 11.9,1,1, 7.470, 10599.550, 224.244, 52592.398 20/06/05,01:06:33,17,09,1, 11.9,1,1, 7.470, 10599.555, 224.264, 52592.438 20/06/05,01:06:33,18,09,1, 11.9,1,1, 7.470, 10599.561, 224.258, 52592.425 20/06/05,01:06:33,19,09,1, 11.9,1,1, 7.470, 10599.567, 224.260, 52592.435 20/06/05,01:06:34,00,09,1, 11.9,1,1, 7.472, 10599.567, 224.244, 52592.467 20/06/05,01:06:34,01,09,1, 11.9,1,1, 7.472, 10599.565, 224.273, 52592.459 20/06/05,01:06:34,02,09,1, 11.9,1,1, 7.472, 10599.559, 224.283, 52592.462 20/06/05,01:06:34,03,09,1, 11.9,1,1, 7.472, 10599.566, 224.259, 52592.441 20/06/05,01:06:34,04,09,1, 11.9,1,1, 7.472, 10599.576, 224.275, 52592.466 20/06/05,01:06:34,05,09,1, 11.9,1,1, 7.472, 10599.573, 224.266, 52592.421 20/06/05,01:06:34,06,09,1, 11.9,1,1, 7.472, 10599.564, 224.262, 52592.449 20/06/05,01:06:34,07,09,1, 11.9,1,1, 7.472, 10599.553, 224.278, 52592.440 20/06/05,01:06:34,08,09,1, 11.9,1,1, 7.472, 10599.582, 224.273, 52592.459 20/06/05,01:06:34,09,09,1, 11.9,1,1, 7.472, 10599.572, 224.276, 52592.476 20/06/05,01:06:34,10,09,1, 11.9,1,1, 7.472, 10599.585, 224.263, 52592.440 20/06/05,01:06:34,11,09,1, 11.9,1,1, 7.472, 10599.579, 224.241, 52592.413 20/06/05,01:06:34,12,09,1, 11.9,1,1, 7.472, 10599.595, 224.246, 52592.430 20/06/05,01:06:34,13,09,1, 11.9,1,1, 7.472, 10599.546, 224.233, 52592.411 20/06/05,01:06:34,14,09,1, 11.9,1,1, 7.472, 10599.554, 224.249, 52592.428 20/06/05,01:06:34,15,09,1, 11.9,1,1, 7.472, 10599.534, 224.247, 52592.435 20/06/05,01:06:34,16,09,1, 11.9,1,1, 7.472, 10599.544, 224.238, 52592.438 20/06/05,01:06:34,17,09,1, 11.9,1,1, 7.472, 10599.549, 224.224, 52592.450 20/06/05,01:06:34,18,09,1, 11.9,1,1, 7.472, 10599.547, 224.248, 52592.433 20/06/05,01:06:34,19,09,1, 11.9,1,1, 7.472, 10599.571, 224.244, 52592.467 20/06/05,01:06:35,00,09,1, 11.8,1,1, 7.475, 10599.575, 224.206, 52592.426 20/06/05,01:06:35,01,09,1, 11.8,1,1, 7.475, 10599.575, 224.232, 52592.422 20/06/05,01:06:35,02,09,1, 11.8,1,1, 7.475, 10599.577, 224.234, 52592.437 20/06/05,01:06:35,03,09,1, 11.8,1,1, 7.475, 10599.561, 224.248, 52592.434 20/06/05,01:06:35,04,09,1, 11.8,1,1, 7.475, 10599.557, 224.239, 52592.427 20/06/05,01:06:35,05,09,1, 11.8,1,1, 7.475, 10599.572, 224.215, 52592.435 20/06/05,01:06:35,06,09,1, 11.8,1,1, 7.475, 10599.552, 224.270, 52592.494 20/06/05,01:06:35,07,09,1, 11.8,1,1, 7.475, 10599.567, 224.235, 52592.389 20/06/05,01:06:35,08,09,1, 11.8,1,1, 7.475, 10599.620, 224.191, 52592.181 20/06/05,01:06:35,09,09,1, 11.8,1,1, 7.475, 10599.585, 224.232, 52592.392 20/06/05,01:06:35,10,09,1, 11.8,1,1, 7.475, 10599.568, 224.252, 52592.460 20/06/05,01:06:35,11,09,1, 11.8,1,1, 7.475, 10599.546, 224.212, 52592.417 20/06/05,01:06:35,12,09,1, 11.8,1,1, 7.475, 10599.586, 224.252, 52592.456 20/06/05,01:06:35,13,09,1, 11.8,1,1, 7.475, 10599.577, 224.220, 52592.494 20/06/05,01:06:35,14,09,1, 11.8,1,1, 7.475, 10599.559, 224.227, 52592.468 20/06/05,01:06:35,15,09,1, 11.8,1,1, 7.475, 10599.564, 224.222, 52592.445 20/06/05,01:06:35,16,09,1, 11.8,1,1, 7.475, 10599.580, 224.200, 52592.453 20/06/05,01:06:35,17,09,1, 11.8,1,1, 7.475, 10599.550, 224.230, 52592.483 20/06/05,01:06:35,18,09,1, 11.8,1,1, 7.475, 10599.570, 224.236, 52592.426 20/06/05,01:06:35,19,09,1, 11.8,1,1, 7.475, 10599.578, 224.206, 52592.426 20/06/05,01:06:36,00,09,1, 11.9,1,1, 7.471, 10599.583, 224.231, 52592.468 20/06/05,01:06:36,01,09,1, 11.9,1,1, 7.471, 10599.557, 224.208, 52592.430 20/06/05,01:06:36,02,09,1, 11.9,1,1, 7.471, 10599.581, 224.243, 52592.433 20/06/05,01:06:36,03,09,1, 11.9,1,1, 7.471, 10599.567, 224.245, 52592.424 20/06/05,01:06:36,04,09,1, 11.9,1,1, 7.471, 10599.573, 224.232, 52592.413 20/06/05,01:06:36,05,09,1, 11.9,1,1, 7.471, 10599.567, 224.235, 52592.409 20/06/05,01:06:36,06,09,1, 11.9,1,1, 7.471, 10599.563, 224.262, 52592.418 20/06/05,01:06:36,07,09,1, 11.9,1,1, 7.471, 10599.594, 224.238, 52592.436 20/06/05,01:06:36,08,09,1, 11.9,1,1, 7.471, 10599.575, 224.255, 52592.434 20/06/05,01:06:36,09,09,1, 11.9,1,1, 7.471, 10599.568, 224.234, 52592.430 20/06/05,01:06:36,10,09,1, 11.9,1,1, 7.471, 10599.584, 224.224, 52592.463 20/06/05,01:06:36,11,09,1, 11.9,1,1, 7.471, 10599.585, 224.211, 52592.425 20/06/05,01:06:36,12,09,1, 11.9,1,1, 7.471, 10599.570, 224.233, 52592.456 20/06/05,01:06:36,13,09,1, 11.9,1,1, 7.471, 10599.563, 224.226, 52592.435 20/06/05,01:06:36,14,09,1, 11.9,1,1, 7.471, 10599.559, 224.252, 52592.407 20/06/05,01:06:36,15,09,1, 11.9,1,1, 7.471, 10599.579, 224.226, 52592.463 20/06/05,01:06:36,16,09,1, 11.9,1,1, 7.471, 10599.596, 224.240, 52592.499 20/06/05,01:06:36,17,09,1, 11.9,1,1, 7.471, 10599.577, 224.248, 52592.508 20/06/05,01:06:36,18,09,1, 11.9,1,1, 7.471, 10599.596, 224.210, 52592.465 20/06/05,01:06:36,19,09,1, 11.9,1,1, 7.471, 10599.590, 224.231, 52592.468 20/06/05,01:06:37,00,09,1, 11.9,1,1, 7.469, 10599.583, 224.208, 52592.395 20/06/05,01:06:37,01,09,1, 11.9,1,1, 7.469, 10599.593, 224.232, 52592.456 20/06/05,01:06:37,02,09,1, 11.9,1,1, 7.469, 10599.590, 224.215, 52592.436 20/06/05,01:06:37,03,09,1, 11.9,1,1, 7.469, 10599.565, 224.226, 52592.464 20/06/05,01:06:37,04,09,1, 11.9,1,1, 7.469, 10599.581, 224.194, 52592.462 20/06/05,01:06:37,05,09,1, 11.9,1,1, 7.469, 10599.579, 224.201, 52592.411 20/06/05,01:06:37,06,09,1, 11.9,1,1, 7.469, 10599.576, 224.236, 52592.438 20/06/05,01:06:37,07,09,1, 11.9,1,1, 7.469, 10599.582, 224.200, 52592.396 20/06/05,01:06:37,08,09,1, 11.9,1,1, 7.469, 10599.579, 224.223, 52592.389 20/06/05,01:06:37,09,09,1, 11.9,1,1, 7.469, 10599.573, 224.229, 52592.394 20/06/05,01:06:37,10,09,1, 11.9,1,1, 7.469, 10599.573, 224.216, 52592.382 20/06/05,01:06:37,11,09,1, 11.9,1,1, 7.469, 10599.586, 224.205, 52592.395 20/06/05,01:06:37,12,09,1, 11.9,1,1, 7.469, 10599.572, 224.209, 52592.444 20/06/05,01:06:37,13,09,1, 11.9,1,1, 7.469, 10599.580, 224.209, 52592.449 20/06/05,01:06:37,14,09,1, 11.9,1,1, 7.469, 10599.585, 224.211, 52592.415 20/06/05,01:06:37,15,09,1, 11.9,1,1, 7.469, 10599.577, 224.223, 52592.402 20/06/05,01:06:37,16,09,1, 11.9,1,1, 7.469, 10599.555, 224.199, 52592.381 20/06/05,01:06:37,17,09,1, 11.9,1,1, 7.469, 10599.571, 224.218, 52592.413 20/06/05,01:06:37,18,09,1, 11.9,1,1, 7.469, 10599.572, 224.192, 52592.422 20/06/05,01:06:37,19,09,1, 11.9,1,1, 7.469, 10599.585, 224.208, 52592.395 20/06/05,01:06:38,00,09,1, 11.9,1,1, 7.471, 10599.600, 224.192, 52592.435 20/06/05,01:06:38,01,09,1, 11.9,1,1, 7.471, 10599.580, 224.192, 52592.408 20/06/05,01:06:38,02,09,1, 11.9,1,1, 7.471, 10599.584, 224.199, 52592.420 20/06/05,01:06:38,03,09,1, 11.9,1,1, 7.471, 10599.596, 224.206, 52592.463 20/06/05,01:06:38,04,09,1, 11.9,1,1, 7.471, 10599.573, 224.172, 52592.387 20/06/05,01:06:38,05,09,1, 11.9,1,1, 7.471, 10599.594, 224.179, 52592.417 20/06/05,01:06:38,06,09,1, 11.9,1,1, 7.471, 10599.600, 224.190, 52592.394 20/06/05,01:06:38,07,09,1, 11.9,1,1, 7.471, 10599.609, 224.198, 52592.432 20/06/05,01:06:38,08,09,1, 11.9,1,1, 7.471, 10599.597, 224.180, 52592.440 20/06/05,01:06:38,09,09,1, 11.9,1,1, 7.471, 10599.582, 224.212, 52592.432 20/06/05,01:06:38,10,09,1, 11.9,1,1, 7.471, 10599.591, 224.209, 52592.442 20/06/05,01:06:38,11,09,1, 11.9,1,1, 7.471, 10599.586, 224.180, 52592.429 20/06/05,01:06:38,12,09,1, 11.9,1,1, 7.471, 10599.580, 224.205, 52592.462 20/06/05,01:06:38,13,09,1, 11.9,1,1, 7.471, 10599.580, 224.194, 52592.417 20/06/05,01:06:38,14,09,1, 11.9,1,1, 7.471, 10599.599, 224.224, 52592.444 20/06/05,01:06:38,15,09,1, 11.9,1,1, 7.471, 10599.617, 224.205, 52592.449 20/06/05,01:06:38,16,09,1, 11.9,1,1, 7.471, 10599.588, 224.196, 52592.438 20/06/05,01:06:38,17,09,1, 11.9,1,1, 7.471, 10599.583, 224.204, 52592.430 20/06/05,01:06:38,18,09,1, 11.9,1,1, 7.471, 10599.573, 224.174, 52592.423 20/06/05,01:06:38,19,09,1, 11.9,1,1, 7.471, 10599.602, 224.192, 52592.435 20/06/05,01:06:39,00,09,1, 11.9,1,1, 7.470, 10599.575, 224.134, 52592.415 20/06/05,01:06:39,01,09,1, 11.9,1,1, 7.470, 10599.615, 224.192, 52592.438 20/06/05,01:06:39,02,09,1, 11.9,1,1, 7.470, 10599.606, 224.200, 52592.481 20/06/05,01:06:39,03,09,1, 11.9,1,1, 7.470, 10599.618, 224.191, 52592.468 20/06/05,01:06:39,04,09,1, 11.9,1,1, 7.470, 10599.596, 224.180, 52592.437 20/06/05,01:06:39,05,09,1, 11.9,1,1, 7.470, 10599.588, 224.181, 52592.455 20/06/05,01:06:39,06,09,1, 11.9,1,1, 7.470, 10599.597, 224.170, 52592.428 20/06/05,01:06:39,07,09,1, 11.9,1,1, 7.470, 10599.620, 224.180, 52592.381 20/06/05,01:06:39,08,09,1, 11.9,1,1, 7.470, 10599.624, 224.161, 52592.456 20/06/05,01:06:39,09,09,1, 11.9,1,1, 7.470, 10599.603, 224.173, 52592.448 20/06/05,01:06:39,10,09,1, 11.9,1,1, 7.470, 10599.581, 224.179, 52592.424 20/06/05,01:06:39,11,09,1, 11.9,1,1, 7.470, 10599.602, 224.169, 52592.416 20/06/05,01:06:39,12,09,1, 11.9,1,1, 7.470, 10599.593, 224.131, 52592.447 20/06/05,01:06:39,13,09,1, 11.9,1,1, 7.470, 10599.599, 224.151, 52592.443 20/06/05,01:06:39,14,09,1, 11.9,1,1, 7.470, 10599.606, 224.168, 52592.434 20/06/05,01:06:39,15,09,1, 11.9,1,1, 7.470, 10599.562, 224.153, 52592.424 20/06/05,01:06:39,16,09,1, 11.9,1,1, 7.470, 10599.582, 224.153, 52592.471 20/06/05,01:06:39,17,09,1, 11.9,1,1, 7.470, 10599.573, 224.121, 52592.418 20/06/05,01:06:39,18,09,1, 11.9,1,1, 7.470, 10599.607, 224.138, 52592.432 20/06/05,01:06:39,19,09,1, 11.9,1,1, 7.470, 10599.577, 224.134, 52592.415 20/06/05,01:06:40,00,09,1, 11.9,1,1, 7.469, 10599.583, 224.122, 52592.448 20/06/05,01:06:40,01,09,1, 11.9,1,1, 7.469, 10599.577, 224.136, 52592.425 20/06/05,01:06:40,02,09,1, 11.9,1,1, 7.469, 10599.580, 224.130, 52592.398 20/06/05,01:06:40,03,09,1, 11.9,1,1, 7.469, 10599.582, 224.138, 52592.400 20/06/05,01:06:40,04,09,1, 11.9,1,1, 7.469, 10599.594, 224.152, 52592.403 20/06/05,01:06:40,05,09,1, 11.9,1,1, 7.469, 10599.609, 224.141, 52592.404 20/06/05,01:06:40,06,09,1, 11.9,1,1, 7.469, 10599.567, 224.153, 52592.429 20/06/05,01:06:40,07,09,1, 11.9,1,1, 7.469, 10599.591, 224.133, 52592.445 20/06/05,01:06:40,08,09,1, 11.9,1,1, 7.469, 10599.584, 224.157, 52592.429 20/06/05,01:06:40,09,09,1, 11.9,1,1, 7.469, 10599.593, 224.133, 52592.420 20/06/05,01:06:40,10,09,1, 11.9,1,1, 7.469, 10599.596, 224.107, 52592.449 20/06/05,01:06:40,11,09,1, 11.9,1,1, 7.469, 10599.602, 224.113, 52592.446 20/06/05,01:06:40,12,09,1, 11.9,1,1, 7.469, 10599.608, 224.126, 52592.438 20/06/05,01:06:40,13,09,1, 11.9,1,1, 7.469, 10599.598, 224.150, 52592.408 20/06/05,01:06:40,14,09,1, 11.9,1,1, 7.469, 10599.609, 224.135, 52592.412 20/06/05,01:06:40,15,09,1, 11.9,1,1, 7.469, 10599.575, 224.156, 52592.428 20/06/05,01:06:40,16,09,1, 11.9,1,1, 7.469, 10599.594, 224.134, 52592.466 20/06/05,01:06:40,17,09,1, 11.9,1,1, 7.469, 10599.578, 224.132, 52592.431 20/06/05,01:06:40,18,09,1, 11.9,1,1, 7.469, 10599.587, 224.122, 52592.413 20/06/05,01:06:40,19,09,1, 11.9,1,1, 7.469, 10599.588, 224.122, 52592.448 20/06/05,01:06:41,00,09,1, 11.9,1,1, 7.470, 10599.583, 224.083, 52592.420 20/06/05,01:06:41,01,09,1, 11.9,1,1, 7.470, 10599.581, 224.097, 52592.386 20/06/05,01:06:41,02,09,1, 11.9,1,1, 7.470, 10599.598, 224.136, 52592.451 20/06/05,01:06:41,03,09,1, 11.9,1,1, 7.470, 10599.569, 224.109, 52592.405 20/06/05,01:06:41,04,09,1, 11.9,1,1, 7.470, 10599.602, 224.142, 52592.374 20/06/05,01:06:41,05,09,1, 11.9,1,1, 7.470, 10599.600, 224.094, 52592.417 20/06/05,01:06:41,06,09,1, 11.9,1,1, 7.470, 10599.597, 224.115, 52592.413 20/06/05,01:06:41,07,09,1, 11.9,1,1, 7.470, 10599.598, 224.113, 52592.426 20/06/05,01:06:41,08,09,1, 11.9,1,1, 7.470, 10599.598, 224.122, 52592.446 20/06/05,01:06:41,09,09,1, 11.9,1,1, 7.470, 10599.590, 224.100, 52592.418 20/06/05,01:06:41,10,09,1, 11.9,1,1, 7.470, 10599.576, 224.098, 52592.440 20/06/05,01:06:41,11,09,1, 11.9,1,1, 7.470, 10599.578, 224.132, 52592.398 20/06/05,01:06:41,12,09,1, 11.9,1,1, 7.470, 10599.604, 224.084, 52592.361 20/06/05,01:06:41,13,09,1, 11.9,1,1, 7.470, 10599.595, 224.099, 52592.414 20/06/05,01:06:41,14,09,1, 11.9,1,1, 7.470, 10599.588, 224.101, 52592.412 20/06/05,01:06:41,15,09,1, 11.9,1,1, 7.470, 10599.587, 224.085, 52592.418 20/06/05,01:06:41,16,09,1, 11.9,1,1, 7.470, 10599.586, 224.100, 52592.433 20/06/05,01:06:41,17,09,1, 11.9,1,1, 7.470, 10599.594, 224.088, 52592.461 20/06/05,01:06:41,18,09,1, 11.9,1,1, 7.470, 10599.591, 224.094, 52592.426 20/06/05,01:06:41,19,09,1, 11.9,1,1, 7.470, 10599.590, 224.083, 52592.420 20/06/05,01:06:42,00,09,1, 11.9,1,1, 7.473, 10599.583, 224.064, 52592.428 20/06/05,01:06:42,01,09,1, 11.9,1,1, 7.473, 10599.554, 224.108, 52592.453 20/06/05,01:06:42,02,09,1, 11.9,1,1, 7.473, 10599.574, 224.064, 52592.463 20/06/05,01:06:42,03,09,1, 11.9,1,1, 7.473, 10599.580, 224.061, 52592.446 20/06/05,01:06:42,04,09,1, 11.9,1,1, 7.473, 10599.590, 224.069, 52592.409 20/06/05,01:06:42,05,09,1, 11.9,1,1, 7.473, 10599.581, 224.070, 52592.417 20/06/05,01:06:42,06,09,1, 11.9,1,1, 7.473, 10599.584, 224.096, 52592.614 20/06/05,01:06:42,07,09,1, 11.9,1,1, 7.473, 10599.619, 224.073, 52592.320 20/06/05,01:06:42,08,09,1, 11.9,1,1, 7.473, 10599.574, 224.067, 52592.376 20/06/05,01:06:42,09,09,1, 11.9,1,1, 7.473, 10599.583, 224.077, 52592.412 20/06/05,01:06:42,10,09,1, 11.9,1,1, 7.473, 10599.584, 224.068, 52592.426 20/06/05,01:06:42,11,09,1, 11.9,1,1, 7.473, 10599.573, 224.080, 52592.459 20/06/05,01:06:42,12,09,1, 11.9,1,1, 7.473, 10599.586, 224.054, 52592.407 20/06/05,01:06:42,13,09,1, 11.9,1,1, 7.473, 10599.583, 224.081, 52592.463 20/06/05,01:06:42,14,09,1, 11.9,1,1, 7.473, 10599.598, 224.046, 52592.384 20/06/05,01:06:42,15,09,1, 11.9,1,1, 7.473, 10599.585, 224.086, 52592.445 20/06/05,01:06:42,16,09,1, 11.9,1,1, 7.473, 10599.569, 224.083, 52592.401 20/06/05,01:06:42,17,09,1, 11.9,1,1, 7.473, 10599.595, 224.086, 52592.455 20/06/05,01:06:42,18,09,1, 11.9,1,1, 7.473, 10599.601, 224.073, 52592.395 20/06/05,01:06:42,19,09,1, 11.9,1,1, 7.473, 10599.584, 224.064, 52592.428 20/06/05,01:06:43,00,09,1, 11.9,1,1, 7.469, 10599.575, 224.037, 52592.434 20/06/05,01:06:43,01,09,1, 11.9,1,1, 7.469, 10599.553, 224.055, 52592.410 20/06/05,01:06:43,02,09,1, 11.9,1,1, 7.469, 10599.596, 224.059, 52592.444 20/06/05,01:06:43,03,09,1, 11.9,1,1, 7.469, 10599.599, 224.038, 52592.449 20/06/05,01:06:43,04,09,1, 11.9,1,1, 7.469, 10599.577, 224.026, 52592.425 20/06/05,01:06:43,05,09,1, 11.9,1,1, 7.469, 10599.603, 224.042, 52592.417 20/06/05,01:06:43,06,09,1, 11.9,1,1, 7.469, 10599.579, 224.038, 52592.424 20/06/05,01:06:43,07,09,1, 11.9,1,1, 7.469, 10599.598, 224.033, 52592.468 20/06/05,01:06:43,08,09,1, 11.9,1,1, 7.469, 10599.612, 224.049, 52592.444 20/06/05,01:06:43,09,09,1, 11.9,1,1, 7.469, 10599.579, 224.069, 52592.451 20/06/05,01:06:43,10,09,1, 11.9,1,1, 7.469, 10599.593, 224.035, 52592.406 20/06/05,01:06:43,11,09,1, 11.9,1,1, 7.469, 10599.605, 224.074, 52592.435 20/06/05,01:06:43,12,09,1, 11.9,1,1, 7.469, 10599.593, 224.049, 52592.398 20/06/05,01:06:43,13,09,1, 11.9,1,1, 7.469, 10599.594, 224.058, 52592.426 20/06/05,01:06:43,14,09,1, 11.9,1,1, 7.469, 10599.584, 224.059, 52592.424 20/06/05,01:06:43,15,09,1, 11.9,1,1, 7.469, 10599.593, 224.046, 52592.463 20/06/05,01:06:43,16,09,1, 11.9,1,1, 7.469, 10599.608, 224.048, 52592.463 20/06/05,01:06:43,17,09,1, 11.9,1,1, 7.469, 10599.569, 224.032, 52592.446 20/06/05,01:06:43,18,09,1, 11.9,1,1, 7.469, 10599.587, 224.042, 52592.405 20/06/05,01:06:43,19,09,1, 11.9,1,1, 7.469, 10599.576, 224.037, 52592.434 20/06/05,01:06:44,00,08,1, 11.8,1,1, 7.471, 10599.567, 224.002, 52592.392 20/06/05,01:06:44,01,08,1, 11.8,1,1, 7.471, 10599.580, 224.049, 52592.460 20/06/05,01:06:44,02,08,1, 11.8,1,1, 7.471, 10599.564, 224.060, 52592.443 20/06/05,01:06:44,03,08,1, 11.8,1,1, 7.471, 10599.585, 224.018, 52592.416 20/06/05,01:06:44,04,08,1, 11.8,1,1, 7.471, 10599.590, 224.060, 52592.407 20/06/05,01:06:44,05,08,1, 11.8,1,1, 7.471, 10599.583, 224.054, 52592.401 20/06/05,01:06:44,06,08,1, 11.8,1,1, 7.471, 10599.593, 224.035, 52592.391 20/06/05,01:06:44,07,08,1, 11.8,1,1, 7.471, 10599.573, 224.048, 52592.458 20/06/05,01:06:44,08,08,1, 11.8,1,1, 7.471, 10599.578, 224.056, 52592.453 20/06/05,01:06:44,09,08,1, 11.8,1,1, 7.471, 10599.584, 224.018, 52592.433 20/06/05,01:06:44,10,08,1, 11.8,1,1, 7.471, 10599.598, 224.040, 52592.451 20/06/05,01:06:44,11,08,1, 11.8,1,1, 7.471, 10599.574, 224.029, 52592.445 20/06/05,01:06:44,12,08,1, 11.8,1,1, 7.471, 10599.563, 224.041, 52592.408 20/06/05,01:06:44,13,08,1, 11.8,1,1, 7.471, 10599.586, 224.029, 52592.404 20/06/05,01:06:44,14,08,1, 11.8,1,1, 7.471, 10599.586, 224.035, 52592.419 20/06/05,01:06:44,15,08,1, 11.8,1,1, 7.471, 10599.592, 224.039, 52592.441 20/06/05,01:06:44,16,08,1, 11.8,1,1, 7.471, 10599.587, 224.018, 52592.443 20/06/05,01:06:44,17,08,1, 11.8,1,1, 7.471, 10599.577, 224.009, 52592.447 20/06/05,01:06:44,18,08,1, 11.8,1,1, 7.471, 10599.588, 224.037, 52592.423 20/06/05,01:06:44,19,08,1, 11.8,1,1, 7.471, 10599.573, 224.002, 52592.392 20/06/05,01:06:45,00,08,1, 11.9,1,1, 7.469, 10599.567, 223.980, 52592.422 20/06/05,01:06:45,01,08,1, 11.9,1,1, 7.469, 10599.570, 224.012, 52592.414 20/06/05,01:06:45,02,08,1, 11.9,1,1, 7.469, 10599.567, 224.011, 52592.412 20/06/05,01:06:45,03,08,1, 11.9,1,1, 7.469, 10599.595, 224.014, 52592.423 20/06/05,01:06:45,04,08,1, 11.9,1,1, 7.469, 10599.582, 224.048, 52592.458 20/06/05,01:06:45,05,08,1, 11.9,1,1, 7.469, 10599.577, 224.019, 52592.428 20/06/05,01:06:45,06,08,1, 11.9,1,1, 7.469, 10599.578, 224.017, 52592.416 20/06/05,01:06:45,07,08,1, 11.9,1,1, 7.469, 10599.558, 224.009, 52592.400 20/06/05,01:06:45,08,08,1, 11.9,1,1, 7.469, 10599.587, 224.012, 52592.454 20/06/05,01:06:45,09,08,1, 11.9,1,1, 7.469, 10599.579, 224.043, 52592.457 20/06/05,01:06:45,10,08,1, 11.9,1,1, 7.469, 10599.586, 224.006, 52592.391 20/06/05,01:06:45,11,08,1, 11.9,1,1, 7.469, 10599.570, 224.005, 52592.446 20/06/05,01:06:45,12,08,1, 11.9,1,1, 7.469, 10599.569, 224.010, 52592.447 20/06/05,01:06:45,13,08,1, 11.9,1,1, 7.469, 10599.582, 223.995, 52592.409 20/06/05,01:06:45,14,08,1, 11.9,1,1, 7.469, 10599.584, 223.990, 52592.454 20/06/05,01:06:45,15,08,1, 11.9,1,1, 7.469, 10599.564, 224.008, 52592.385 20/06/05,01:06:45,16,08,1, 11.9,1,1, 7.469, 10599.573, 224.007, 52592.416 20/06/05,01:06:45,17,08,1, 11.9,1,1, 7.469, 10599.588, 224.001, 52592.446 20/06/05,01:06:45,18,08,1, 11.9,1,1, 7.469, 10599.592, 223.979, 52592.414 20/06/05,01:06:45,19,08,1, 11.9,1,1, 7.469, 10599.572, 223.980, 52592.422 20/06/05,01:06:46,00,08,1, 11.9,1,1, 7.470, 10599.533, 224.005, 52592.417 20/06/05,01:06:46,01,08,1, 11.9,1,1, 7.470, 10599.561, 224.002, 52592.470 20/06/05,01:06:46,02,08,1, 11.9,1,1, 7.470, 10599.569, 223.983, 52592.391 20/06/05,01:06:46,03,08,1, 11.9,1,1, 7.470, 10599.555, 223.990, 52592.429 20/06/05,01:06:46,04,08,1, 11.9,1,1, 7.470, 10599.573, 223.992, 52592.416 20/06/05,01:06:46,05,08,1, 11.9,1,1, 7.470, 10599.570, 223.998, 52592.436 20/06/05,01:06:46,06,08,1, 11.9,1,1, 7.470, 10599.562, 223.986, 52592.414 20/06/05,01:06:46,07,08,1, 11.9,1,1, 7.470, 10599.564, 223.999, 52592.418 20/06/05,01:06:46,08,08,1, 11.9,1,1, 7.470, 10599.577, 224.004, 52592.412 20/06/05,01:06:46,09,08,1, 11.9,1,1, 7.470, 10599.577, 223.992, 52592.397 20/06/05,01:06:46,10,08,1, 11.9,1,1, 7.470, 10599.575, 224.016, 52592.414 20/06/05,01:06:46,11,08,1, 11.9,1,1, 7.470, 10599.552, 224.004, 52592.409 20/06/05,01:06:46,12,08,1, 11.9,1,1, 7.470, 10599.540, 224.001, 52592.442 20/06/05,01:06:46,13,08,1, 11.9,1,1, 7.470, 10599.572, 224.001, 52592.433 20/06/05,01:06:46,14,08,1, 11.9,1,1, 7.470, 10599.550, 224.001, 52592.421 20/06/05,01:06:46,15,08,1, 11.9,1,1, 7.470, 10599.542, 224.023, 52592.462 20/06/05,01:06:46,16,08,1, 11.9,1,1, 7.470, 10599.558, 224.026, 52592.446 20/06/05,01:06:46,17,08,1, 11.9,1,1, 7.470, 10599.577, 224.002, 52592.441 20/06/05,01:06:46,18,08,1, 11.9,1,1, 7.470, 10599.558, 224.002, 52592.444 20/06/05,01:06:46,19,08,1, 11.9,1,1, 7.470, 10599.540, 224.005, 52592.417 20/06/05,01:06:47,00,09,1, 11.9,1,1, 7.470, 10599.550, 223.985, 52592.477 20/06/05,01:06:47,01,09,1, 11.9,1,1, 7.470, 10599.549, 223.980, 52592.422 20/06/05,01:06:47,02,09,1, 11.9,1,1, 7.470, 10599.579, 223.991, 52592.487 20/06/05,01:06:47,03,09,1, 11.9,1,1, 7.470, 10599.586, 224.021, 52592.478 20/06/05,01:06:47,04,09,1, 11.9,1,1, 7.470, 10599.576, 224.008, 52592.410 20/06/05,01:06:47,05,09,1, 11.9,1,1, 7.470, 10599.574, 223.974, 52592.447 20/06/05,01:06:47,06,09,1, 11.9,1,1, 7.470, 10599.553, 224.016, 52592.453 20/06/05,01:06:47,07,09,1, 11.9,1,1, 7.470, 10599.551, 223.998, 52592.443 20/06/05,01:06:47,08,09,1, 11.9,1,1, 7.470, 10599.548, 224.017, 52592.503 20/06/05,01:06:47,09,09,1, 11.9,1,1, 7.470, 10599.558, 224.005, 52592.482 20/06/05,01:06:47,10,09,1, 11.9,1,1, 7.470, 10599.553, 224.012, 52592.479 20/06/05,01:06:47,11,09,1, 11.9,1,1, 7.470, 10599.560, 224.004, 52592.493 20/06/05,01:06:47,12,09,1, 11.9,1,1, 7.470, 10599.555, 223.983, 52592.445 20/06/05,01:06:47,13,09,1, 11.9,1,1, 7.470, 10599.566, 223.978, 52592.446 20/06/05,01:06:47,14,09,1, 11.9,1,1, 7.470, 10599.549, 223.985, 52592.451 20/06/05,01:06:47,15,09,1, 11.9,1,1, 7.470, 10599.555, 223.994, 52592.467 20/06/05,01:06:47,16,09,1, 11.9,1,1, 7.470, 10599.558, 223.992, 52592.460 20/06/05,01:06:47,17,09,1, 11.9,1,1, 7.470, 10599.553, 224.010, 52592.483 20/06/05,01:06:47,18,09,1, 11.9,1,1, 7.470, 10599.547, 223.972, 52592.463 20/06/05,01:06:47,19,09,1, 11.9,1,1, 7.470, 10599.552, 223.985, 52592.477 20/06/05,01:06:48,00,08,1, 11.9,1,1, 7.472, 10599.517, 223.997, 52592.453 20/06/05,01:06:48,01,08,1, 11.9,1,1, 7.472, 10599.560, 223.992, 52592.443 20/06/05,01:06:48,02,08,1, 11.9,1,1, 7.472, 10599.560, 223.990, 52592.431 20/06/05,01:06:48,03,08,1, 11.9,1,1, 7.472, 10599.562, 224.023, 52592.495 20/06/05,01:06:48,04,08,1, 11.9,1,1, 7.472, 10599.555, 223.998, 52592.514 20/06/05,01:06:48,05,08,1, 11.9,1,1, 7.472, 10599.571, 223.973, 52592.476 20/06/05,01:06:48,06,08,1, 11.9,1,1, 7.472, 10599.543, 223.995, 52592.490 20/06/05,01:06:48,07,08,1, 11.9,1,1, 7.472, 10599.540, 223.993, 52592.493 20/06/05,01:06:48,08,08,1, 11.9,1,1, 7.472, 10599.560, 223.973, 52592.540 20/06/05,01:06:48,09,08,1, 11.9,1,1, 7.472, 10599.533, 223.975, 52592.526 20/06/05,01:06:48,10,08,1, 11.9,1,1, 7.472, 10599.553, 223.989, 52592.541 20/06/05,01:06:48,11,08,1, 11.9,1,1, 7.472, 10599.548, 223.968, 52592.515 20/06/05,01:06:48,12,08,1, 11.9,1,1, 7.472, 10599.541, 223.984, 52592.474 20/06/05,01:06:48,13,08,1, 11.9,1,1, 7.472, 10599.554, 223.984, 52592.529 20/06/05,01:06:48,14,08,1, 11.9,1,1, 7.472, 10599.567, 223.987, 52592.487 20/06/05,01:06:48,15,08,1, 11.9,1,1, 7.472, 10599.540, 223.977, 52592.513 20/06/05,01:06:48,16,08,1, 11.9,1,1, 7.472, 10599.577, 224.008, 52592.524 20/06/05,01:06:48,17,08,1, 11.9,1,1, 7.472, 10599.569, 223.994, 52592.493 20/06/05,01:06:48,18,08,1, 11.9,1,1, 7.472, 10599.565, 223.995, 52592.483 20/06/05,01:06:48,19,08,1, 11.9,1,1, 7.472, 10599.524, 223.997, 52592.453 20/06/05,01:06:49,00,08,1, 11.9,1,1, 7.470, 10599.567, 223.983, 52592.512 20/06/05,01:06:49,01,08,1, 11.9,1,1, 7.470, 10599.565, 223.954, 52592.464 20/06/05,01:06:49,02,08,1, 11.9,1,1, 7.470, 10599.554, 223.949, 52592.444 20/06/05,01:06:49,03,08,1, 11.9,1,1, 7.470, 10599.543, 223.955, 52592.472 20/06/05,01:06:49,04,08,1, 11.9,1,1, 7.470, 10599.529, 223.965, 52592.496 20/06/05,01:06:49,05,08,1, 11.9,1,1, 7.470, 10599.538, 223.973, 52592.496 20/06/05,01:06:49,06,08,1, 11.9,1,1, 7.470, 10599.551, 223.985, 52592.542 20/06/05,01:06:49,07,08,1, 11.9,1,1, 7.470, 10599.517, 223.976, 52592.509 20/06/05,01:06:49,08,08,1, 11.9,1,1, 7.470, 10599.505, 223.963, 52592.467 20/06/05,01:06:49,09,08,1, 11.9,1,1, 7.470, 10599.497, 223.974, 52592.497 20/06/05,01:06:49,10,08,1, 11.9,1,1, 7.470, 10599.534, 223.974, 52592.500 20/06/05,01:06:49,11,08,1, 11.9,1,1, 7.470, 10599.538, 223.979, 52592.525 20/06/05,01:06:49,12,08,1, 11.9,1,1, 7.470, 10599.550, 223.982, 52592.509 20/06/05,01:06:49,13,08,1, 11.9,1,1, 7.470, 10599.516, 223.962, 52592.470 20/06/05,01:06:49,14,08,1, 11.9,1,1, 7.470, 10599.505, 223.979, 52592.497 20/06/05,01:06:49,15,08,1, 11.9,1,1, 7.470, 10599.544, 223.939, 52592.502 20/06/05,01:06:49,16,08,1, 11.9,1,1, 7.470, 10599.544, 223.976, 52592.453 20/06/05,01:06:49,17,08,1, 11.9,1,1, 7.470, 10599.529, 223.967, 52592.489 20/06/05,01:06:49,18,08,1, 11.9,1,1, 7.470, 10599.533, 223.992, 52592.553 20/06/05,01:06:49,19,08,1, 11.9,1,1, 7.470, 10599.570, 223.983, 52592.512 20/06/05,01:06:50,00,08,1, 11.9,1,1, 7.469, 10599.525, 223.967, 52592.591 20/06/05,01:06:50,01,08,1, 11.9,1,1, 7.469, 10599.547, 223.983, 52592.511 20/06/05,01:06:50,02,08,1, 11.9,1,1, 7.469, 10599.544, 223.989, 52592.480 20/06/05,01:06:50,03,08,1, 11.9,1,1, 7.469, 10599.546, 223.953, 52592.467 20/06/05,01:06:50,04,08,1, 11.9,1,1, 7.469, 10599.525, 223.944, 52592.513 20/06/05,01:06:50,05,08,1, 11.9,1,1, 7.469, 10599.535, 223.977, 52592.694 20/06/05,01:06:50,06,08,1, 11.9,1,1, 7.469, 10599.516, 223.971, 52592.597 20/06/05,01:06:50,07,08,1, 11.9,1,1, 7.469, 10599.541, 223.975, 52592.612 20/06/05,01:06:50,08,08,1, 11.9,1,1, 7.469, 10599.497, 223.972, 52592.546 20/06/05,01:06:50,09,08,1, 11.9,1,1, 7.469, 10599.541, 223.964, 52592.542 20/06/05,01:06:50,10,08,1, 11.9,1,1, 7.469, 10599.477, 223.953, 52592.557 20/06/05,01:06:50,11,08,1, 11.9,1,1, 7.469, 10599.541, 223.984, 52592.569 20/06/05,01:06:50,12,08,1, 11.9,1,1, 7.469, 10599.542, 223.979, 52592.580 20/06/05,01:06:50,13,08,1, 11.9,1,1, 7.469, 10599.561, 223.984, 52592.598 20/06/05,01:06:50,14,08,1, 11.9,1,1, 7.469, 10599.548, 223.964, 52592.578 20/06/05,01:06:50,15,08,1, 11.9,1,1, 7.469, 10599.522, 223.961, 52592.565 20/06/05,01:06:50,16,08,1, 11.9,1,1, 7.469, 10599.556, 223.954, 52592.574 20/06/05,01:06:50,17,08,1, 11.9,1,1, 7.469, 10599.550, 223.959, 52592.592 20/06/05,01:06:50,18,08,1, 11.9,1,1, 7.469, 10599.536, 223.969, 52592.561 20/06/05,01:06:50,19,08,1, 11.9,1,1, 7.469, 10599.530, 223.967, 52592.591 20/06/05,01:06:51,00,08,1, 11.9,1,1, 7.466, 10599.525, 223.970, 52592.687 20/06/05,01:06:51,01,08,1, 11.9,1,1, 7.466, 10599.543, 223.981, 52592.578 20/06/05,01:06:51,02,08,1, 11.9,1,1, 7.466, 10599.550, 223.959, 52592.558 20/06/05,01:06:51,03,08,1, 11.9,1,1, 7.466, 10599.544, 223.979, 52592.595 20/06/05,01:06:51,04,08,1, 11.9,1,1, 7.466, 10599.558, 223.967, 52592.572 20/06/05,01:06:51,05,08,1, 11.9,1,1, 7.466, 10599.586, 223.968, 52592.555 20/06/05,01:06:51,06,08,1, 11.9,1,1, 7.466, 10599.544, 223.967, 52592.576 20/06/05,01:06:51,07,08,1, 11.9,1,1, 7.466, 10599.567, 223.967, 52592.564 20/06/05,01:06:51,08,08,1, 11.9,1,1, 7.466, 10599.549, 223.969, 52592.539 20/06/05,01:06:51,09,08,1, 11.9,1,1, 7.466, 10599.565, 223.957, 52592.550 20/06/05,01:06:51,10,08,1, 11.9,1,1, 7.466, 10599.534, 223.961, 52592.572 20/06/05,01:06:51,11,08,1, 11.9,1,1, 7.466, 10599.552, 223.976, 52592.584 20/06/05,01:06:51,12,08,1, 11.9,1,1, 7.466, 10599.525, 223.987, 52592.578 20/06/05,01:06:51,13,08,1, 11.9,1,1, 7.466, 10599.525, 223.952, 52592.569 20/06/05,01:06:51,14,08,1, 11.9,1,1, 7.466, 10599.545, 223.960, 52592.585 20/06/05,01:06:51,15,08,1, 11.9,1,1, 7.466, 10599.562, 223.973, 52592.619 20/06/05,01:06:51,16,08,1, 11.9,1,1, 7.466, 10599.539, 223.961, 52592.575 20/06/05,01:06:51,17,08,1, 11.9,1,1, 7.466, 10599.511, 223.961, 52592.592 20/06/05,01:06:51,18,08,1, 11.9,1,1, 7.466, 10599.518, 223.954, 52592.550 20/06/05,01:06:51,19,08,1, 11.9,1,1, 7.466, 10599.525, 223.970, 52592.687 20/06/05,01:06:52,00,07,1, 11.9,1,1, 7.468, 10599.533, 223.961, 52592.604 20/06/05,01:06:52,01,07,1, 11.9,1,1, 7.468, 10599.547, 223.967, 52592.583 20/06/05,01:06:52,02,07,1, 11.9,1,1, 7.468, 10599.521, 223.964, 52592.562 20/06/05,01:06:52,03,07,1, 11.9,1,1, 7.468, 10599.539, 223.944, 52592.557 20/06/05,01:06:52,04,07,1, 11.9,1,1, 7.468, 10599.551, 223.956, 52592.585 20/06/05,01:06:52,05,07,1, 11.9,1,1, 7.468, 10599.530, 223.966, 52592.556 20/06/05,01:06:52,06,07,1, 11.9,1,1, 7.468, 10599.531, 223.952, 52592.532 20/06/05,01:06:52,07,07,1, 11.9,1,1, 7.468, 10599.537, 223.948, 52592.562 20/06/05,01:06:52,08,07,1, 11.9,1,1, 7.468, 10599.554, 223.949, 52592.548 20/06/05,01:06:52,09,07,1, 11.9,1,1, 7.468, 10599.538, 223.954, 52592.565 20/06/05,01:06:52,10,07,1, 11.9,1,1, 7.468, 10599.559, 223.937, 52592.450 20/06/05,01:06:52,11,07,1, 11.9,1,1, 7.468, 10599.571, 223.946, 52592.545 20/06/05,01:06:52,12,07,1, 11.9,1,1, 7.468, 10599.536, 223.958, 52592.587 20/06/05,01:06:52,13,07,1, 11.9,1,1, 7.468, 10599.552, 223.962, 52592.555 20/06/05,01:06:52,14,07,1, 11.9,1,1, 7.468, 10599.534, 223.957, 52592.570 20/06/05,01:06:52,15,07,1, 11.9,1,1, 7.468, 10599.549, 223.961, 52592.589 20/06/05,01:06:52,16,07,1, 11.9,1,1, 7.468, 10599.554, 223.944, 52592.552 20/06/05,01:06:52,17,07,1, 11.9,1,1, 7.468, 10599.540, 223.941, 52592.555 20/06/05,01:06:52,18,07,1, 11.9,1,1, 7.468, 10599.531, 223.951, 52592.516 20/06/05,01:06:52,19,07,1, 11.9,1,1, 7.468, 10599.535, 223.961, 52592.604 20/06/05,01:06:53,00,07,1, 11.8,1,1, 7.469, 10599.567, 223.967, 52592.585 20/06/05,01:06:53,01,07,1, 11.8,1,1, 7.469, 10599.541, 223.963, 52592.593 20/06/05,01:06:53,02,07,1, 11.8,1,1, 7.469, 10599.542, 223.957, 52592.583 20/06/05,01:06:53,03,07,1, 11.8,1,1, 7.469, 10599.566, 223.977, 52592.568 20/06/05,01:06:53,04,07,1, 11.8,1,1, 7.469, 10599.538, 223.944, 52592.584 20/06/05,01:06:53,05,07,1, 11.8,1,1, 7.469, 10599.541, 223.950, 52592.586 20/06/05,01:06:53,06,07,1, 11.8,1,1, 7.469, 10599.547, 223.967, 52592.597 20/06/05,01:06:53,07,07,1, 11.8,1,1, 7.469, 10599.529, 223.963, 52592.550 20/06/05,01:06:53,08,07,1, 11.8,1,1, 7.469, 10599.561, 223.945, 52592.555 20/06/05,01:06:53,09,07,1, 11.8,1,1, 7.469, 10599.565, 223.954, 52592.586 20/06/05,01:06:53,10,07,1, 11.8,1,1, 7.469, 10599.555, 223.937, 52592.577 20/06/05,01:06:53,11,07,1, 11.8,1,1, 7.469, 10599.585, 223.950, 52592.562 20/06/05,01:06:53,12,07,1, 11.8,1,1, 7.469, 10599.552, 223.942, 52592.588 20/06/05,01:06:53,13,07,1, 11.8,1,1, 7.469, 10599.550, 223.933, 52592.553 20/06/05,01:06:53,14,07,1, 11.8,1,1, 7.469, 10599.541, 223.932, 52592.564 20/06/05,01:06:53,15,07,1, 11.8,1,1, 7.469, 10599.549, 223.955, 52592.581 20/06/05,01:06:53,16,07,1, 11.8,1,1, 7.469, 10599.550, 223.926, 52592.577 20/06/05,01:06:53,17,07,1, 11.8,1,1, 7.469, 10599.538, 223.954, 52592.538 20/06/05,01:06:53,18,07,1, 11.8,1,1, 7.469, 10599.569, 223.946, 52592.559 20/06/05,01:06:53,19,07,1, 11.8,1,1, 7.469, 10599.567, 223.967, 52592.585 20/06/05,01:06:54,00,08,1, 11.9,1,1, 7.468, 10599.550, 223.947, 52592.595 20/06/05,01:06:54,01,08,1, 11.9,1,1, 7.468, 10599.554, 223.952, 52592.609 20/06/05,01:06:54,02,08,1, 11.9,1,1, 7.468, 10599.554, 223.929, 52592.574 20/06/05,01:06:54,03,08,1, 11.9,1,1, 7.468, 10599.562, 223.943, 52592.582 20/06/05,01:06:54,04,08,1, 11.9,1,1, 7.468, 10599.555, 223.945, 52592.580 20/06/05,01:06:54,05,08,1, 11.9,1,1, 7.468, 10599.547, 223.917, 52592.614 20/06/05,01:06:54,06,08,1, 11.9,1,1, 7.468, 10599.537, 223.946, 52592.559 20/06/05,01:06:54,07,08,1, 11.9,1,1, 7.468, 10599.548, 223.955, 52592.586 20/06/05,01:06:54,08,08,1, 11.9,1,1, 7.468, 10599.548, 223.923, 52592.628 20/06/05,01:06:54,09,08,1, 11.9,1,1, 7.468, 10599.551, 223.915, 52592.619 20/06/05,01:06:54,10,08,1, 11.9,1,1, 7.468, 10599.557, 223.955, 52592.613 20/06/05,01:06:54,11,08,1, 11.9,1,1, 7.468, 10599.542, 223.952, 52592.594 20/06/05,01:06:54,12,08,1, 11.9,1,1, 7.468, 10599.560, 223.955, 52592.607 20/06/05,01:06:54,13,08,1, 11.9,1,1, 7.468, 10599.568, 223.969, 52592.597 20/06/05,01:06:54,14,08,1, 11.9,1,1, 7.468, 10599.570, 223.960, 52592.610 20/06/05,01:06:54,15,08,1, 11.9,1,1, 7.468, 10599.548, 223.966, 52592.613 20/06/05,01:06:54,16,08,1, 11.9,1,1, 7.468, 10599.550, 223.948, 52592.607 20/06/05,01:06:54,17,08,1, 11.9,1,1, 7.468, 10599.551, 223.940, 52592.594 20/06/05,01:06:54,18,08,1, 11.9,1,1, 7.468, 10599.532, 223.939, 52592.615 20/06/05,01:06:54,19,08,1, 11.9,1,1, 7.468, 10599.554, 223.947, 52592.595 20/06/05,01:06:55,00,08,1, 11.9,1,1, 7.466, 10599.533, 223.927, 52592.551 20/06/05,01:06:55,01,08,1, 11.9,1,1, 7.466, 10599.531, 223.948, 52592.585 20/06/05,01:06:55,02,08,1, 11.9,1,1, 7.466, 10599.559, 223.945, 52592.575 20/06/05,01:06:55,03,08,1, 11.9,1,1, 7.466, 10599.547, 223.949, 52592.607 20/06/05,01:06:55,04,08,1, 11.9,1,1, 7.466, 10599.547, 223.970, 52592.613 20/06/05,01:06:55,05,08,1, 11.9,1,1, 7.466, 10599.518, 223.930, 52592.502 20/06/05,01:06:55,06,08,1, 11.9,1,1, 7.466, 10599.534, 223.918, 52592.489 20/06/05,01:06:55,07,08,1, 11.9,1,1, 7.466, 10599.503, 223.899, 52592.477 20/06/05,01:06:55,08,08,1, 11.9,1,1, 7.466, 10599.530, 223.912, 52592.520 20/06/05,01:06:55,09,08,1, 11.9,1,1, 7.466, 10599.534, 223.913, 52592.502 20/06/05,01:06:55,10,08,1, 11.9,1,1, 7.466, 10599.515, 223.919, 52592.523 20/06/05,01:06:55,11,08,1, 11.9,1,1, 7.466, 10599.542, 223.923, 52592.507 20/06/05,01:06:55,12,08,1, 11.9,1,1, 7.466, 10599.546, 223.921, 52592.520 20/06/05,01:06:55,13,08,1, 11.9,1,1, 7.466, 10599.513, 223.932, 52592.535 20/06/05,01:06:55,14,08,1, 11.9,1,1, 7.466, 10599.547, 223.927, 52592.563 20/06/05,01:06:55,15,08,1, 11.9,1,1, 7.466, 10599.535, 223.935, 52592.515 20/06/05,01:06:55,16,08,1, 11.9,1,1, 7.466, 10599.535, 223.914, 52592.488 20/06/05,01:06:55,17,08,1, 11.9,1,1, 7.466, 10599.525, 223.926, 52592.510 20/06/05,01:06:55,18,08,1, 11.9,1,1, 7.466, 10599.531, 223.910, 52592.584 20/06/05,01:06:55,19,08,1, 11.9,1,1, 7.466, 10599.539, 223.927, 52592.551 20/06/05,01:06:56,00,08,1, 11.9,1,1, 7.468, 10599.533, 223.933, 52592.552 20/06/05,01:06:56,01,08,1, 11.9,1,1, 7.468, 10599.521, 223.933, 52592.514 20/06/05,01:06:56,02,08,1, 11.9,1,1, 7.468, 10599.538, 223.919, 52592.511 20/06/05,01:06:56,03,08,1, 11.9,1,1, 7.468, 10599.537, 223.913, 52592.526 20/06/05,01:06:56,04,08,1, 11.9,1,1, 7.468, 10599.526, 223.933, 52592.556 20/06/05,01:06:56,05,08,1, 11.9,1,1, 7.468, 10599.558, 223.925, 52592.530 20/06/05,01:06:56,06,08,1, 11.9,1,1, 7.468, 10599.533, 223.939, 52592.502 20/06/05,01:06:56,07,08,1, 11.9,1,1, 7.468, 10599.552, 223.929, 52592.522 20/06/05,01:06:56,08,08,1, 11.9,1,1, 7.468, 10599.541, 223.947, 52592.546 20/06/05,01:06:56,09,08,1, 11.9,1,1, 7.468, 10599.551, 223.953, 52592.544 20/06/05,01:06:56,10,08,1, 11.9,1,1, 7.468, 10599.539, 223.958, 52592.567 20/06/05,01:06:56,11,08,1, 11.9,1,1, 7.468, 10599.532, 223.929, 52592.541 20/06/05,01:06:56,12,08,1, 11.9,1,1, 7.468, 10599.534, 223.940, 52592.588 20/06/05,01:06:56,13,08,1, 11.9,1,1, 7.468, 10599.524, 223.946, 52592.522 20/06/05,01:06:56,14,08,1, 11.9,1,1, 7.468, 10599.553, 223.936, 52592.515 20/06/05,01:06:56,15,08,1, 11.9,1,1, 7.468, 10599.527, 223.937, 52592.523 20/06/05,01:06:56,16,08,1, 11.9,1,1, 7.468, 10599.531, 223.928, 52592.508 20/06/05,01:06:56,17,08,1, 11.9,1,1, 7.468, 10599.527, 223.950, 52592.518 20/06/05,01:06:56,18,08,1, 11.9,1,1, 7.468, 10599.544, 223.937, 52592.421 20/06/05,01:06:56,19,08,1, 11.9,1,1, 7.468, 10599.540, 223.933, 52592.552 20/06/05,01:06:57,00,09,1, 11.8,1,1, 7.464, 10599.508, 223.961, 52592.551 20/06/05,01:06:57,01,09,1, 11.8,1,1, 7.464, 10599.518, 223.948, 52592.530 20/06/05,01:06:57,02,09,1, 11.8,1,1, 7.464, 10599.496, 223.951, 52592.575 20/06/05,01:06:57,03,09,1, 11.8,1,1, 7.464, 10599.528, 223.943, 52592.538 20/06/05,01:06:57,04,09,1, 11.8,1,1, 7.464, 10599.532, 223.934, 52592.530 20/06/05,01:06:57,05,09,1, 11.8,1,1, 7.464, 10599.542, 223.929, 52592.549 20/06/05,01:06:57,06,09,1, 11.8,1,1, 7.464, 10599.501, 223.925, 52592.499 20/06/05,01:06:57,07,09,1, 11.8,1,1, 7.464, 10599.514, 223.931, 52592.496 20/06/05,01:06:57,08,09,1, 11.8,1,1, 7.464, 10599.516, 223.942, 52592.538 20/06/05,01:06:57,09,09,1, 11.8,1,1, 7.464, 10599.514, 223.942, 52592.514 20/06/05,01:06:57,10,09,1, 11.8,1,1, 7.464, 10599.523, 223.951, 52592.562 20/06/05,01:06:57,11,09,1, 11.8,1,1, 7.464, 10599.532, 223.943, 52592.495 20/06/05,01:06:57,12,09,1, 11.8,1,1, 7.464, 10599.526, 223.922, 52592.496 20/06/05,01:06:57,13,09,1, 11.8,1,1, 7.464, 10599.556, 223.932, 52592.552 20/06/05,01:06:57,14,09,1, 11.8,1,1, 7.464, 10599.521, 223.942, 52592.521 20/06/05,01:06:57,15,09,1, 11.8,1,1, 7.464, 10599.529, 223.942, 52592.497 20/06/05,01:06:57,16,09,1, 11.8,1,1, 7.464, 10599.525, 223.942, 52592.517 20/06/05,01:06:57,17,09,1, 11.8,1,1, 7.464, 10599.510, 223.931, 52592.493 20/06/05,01:06:57,18,09,1, 11.8,1,1, 7.464, 10599.507, 223.946, 52592.501 20/06/05,01:06:57,19,09,1, 11.8,1,1, 7.464, 10599.511, 223.961, 52592.551 20/06/05,01:06:58,00,08,1, 11.9,1,1, 7.466, 10599.492, 223.949, 52592.522 20/06/05,01:06:58,01,08,1, 11.9,1,1, 7.466, 10599.510, 223.922, 52592.568 20/06/05,01:06:58,02,08,1, 11.9,1,1, 7.466, 10599.542, 223.948, 52592.545 20/06/05,01:06:58,03,08,1, 11.9,1,1, 7.466, 10599.512, 223.935, 52592.506 20/06/05,01:06:58,04,08,1, 11.9,1,1, 7.466, 10599.498, 223.951, 52592.516 20/06/05,01:06:58,05,08,1, 11.9,1,1, 7.466, 10599.537, 223.931, 52592.553 20/06/05,01:06:58,06,08,1, 11.9,1,1, 7.466, 10599.501, 223.932, 52592.545 20/06/05,01:06:58,07,08,1, 11.9,1,1, 7.466, 10599.513, 223.933, 52592.513 20/06/05,01:06:58,08,08,1, 11.9,1,1, 7.466, 10599.511, 223.955, 52592.537 20/06/05,01:06:58,09,08,1, 11.9,1,1, 7.466, 10599.508, 223.938, 52592.484 20/06/05,01:06:58,10,08,1, 11.9,1,1, 7.466, 10599.528, 223.932, 52592.498 20/06/05,01:06:58,11,08,1, 11.9,1,1, 7.466, 10599.511, 223.927, 52592.492 20/06/05,01:06:58,12,08,1, 11.9,1,1, 7.466, 10599.509, 223.938, 52592.527 20/06/05,01:06:58,13,08,1, 11.9,1,1, 7.466, 10599.519, 223.941, 52592.519 20/06/05,01:06:58,14,08,1, 11.9,1,1, 7.466, 10599.493, 223.938, 52592.516 20/06/05,01:06:58,15,08,1, 11.9,1,1, 7.466, 10599.506, 223.932, 52592.550 20/06/05,01:06:58,16,08,1, 11.9,1,1, 7.466, 10599.493, 223.919, 52592.512 20/06/05,01:06:58,17,08,1, 11.9,1,1, 7.466, 10599.515, 223.915, 52592.533 20/06/05,01:06:58,18,08,1, 11.9,1,1, 7.466, 10599.480, 223.927, 52592.557 20/06/05,01:06:58,19,08,1, 11.9,1,1, 7.466, 10599.499, 223.949, 52592.522 20/06/05,01:06:59,00,09,1, 11.9,1,1, 7.466, 10599.492, 223.913, 52592.552 20/06/05,01:06:59,01,09,1, 11.9,1,1, 7.466, 10599.485, 223.909, 52592.533 20/06/05,01:06:59,02,09,1, 11.9,1,1, 7.466, 10599.503, 223.959, 52592.524 20/06/05,01:06:59,03,09,1, 11.9,1,1, 7.466, 10599.502, 223.931, 52592.506 20/06/05,01:06:59,04,09,1, 11.9,1,1, 7.466, 10599.488, 223.935, 52592.557 20/06/05,01:06:59,05,09,1, 11.9,1,1, 7.466, 10599.493, 223.940, 52592.530 20/06/05,01:06:59,06,09,1, 11.9,1,1, 7.466, 10599.512, 223.922, 52592.546 20/06/05,01:06:59,07,09,1, 11.9,1,1, 7.466, 10599.517, 223.936, 52592.577 20/06/05,01:06:59,08,09,1, 11.9,1,1, 7.466, 10599.492, 223.925, 52592.510 20/06/05,01:06:59,09,09,1, 11.9,1,1, 7.466, 10599.519, 223.914, 52592.527 20/06/05,01:06:59,10,09,1, 11.9,1,1, 7.466, 10599.503, 223.908, 52592.556 20/06/05,01:06:59,11,09,1, 11.9,1,1, 7.466, 10599.504, 223.929, 52592.546 20/06/05,01:06:59,12,09,1, 11.9,1,1, 7.466, 10599.499, 223.920, 52592.499 20/06/05,01:06:59,13,09,1, 11.9,1,1, 7.466, 10599.490, 223.917, 52592.573 20/06/05,01:06:59,14,09,1, 11.9,1,1, 7.466, 10599.491, 223.903, 52592.556 20/06/05,01:06:59,15,09,1, 11.9,1,1, 7.466, 10599.504, 223.904, 52592.525 20/06/05,01:06:59,16,09,1, 11.9,1,1, 7.466, 10599.505, 223.922, 52592.540 20/06/05,01:06:59,17,09,1, 11.9,1,1, 7.466, 10599.479, 223.919, 52592.511 20/06/05,01:06:59,18,09,1, 11.9,1,1, 7.466, 10599.472, 223.901, 52592.507 20/06/05,01:06:59,19,09,1, 11.9,1,1, 7.466, 10599.492, 223.913, 52592.552 20/06/05,01:07:00,00,08,1, 11.9,1,1, 7.466, 10599.467, 223.877, 52592.594 20/06/05,01:07:00,01,08,1, 11.9,1,1, 7.466, 10599.498, 223.913, 52592.560 20/06/05,01:07:00,02,08,1, 11.9,1,1, 7.466, 10599.494, 223.924, 52592.556 20/06/05,01:07:00,03,08,1, 11.9,1,1, 7.466, 10599.493, 223.915, 52592.510 20/06/05,01:07:00,04,08,1, 11.9,1,1, 7.466, 10599.485, 223.928, 52592.556 20/06/05,01:07:00,05,08,1, 11.9,1,1, 7.466, 10599.494, 223.908, 52592.564 20/06/05,01:07:00,06,08,1, 11.9,1,1, 7.466, 10599.493, 223.952, 52592.552 20/06/05,01:07:00,07,08,1, 11.9,1,1, 7.466, 10599.475, 223.896, 52592.544 20/06/05,01:07:00,08,08,1, 11.9,1,1, 7.466, 10599.484, 223.939, 52592.518 20/06/05,01:07:00,09,08,1, 11.9,1,1, 7.466, 10599.463, 223.931, 52592.533 20/06/05,01:07:00,10,08,1, 11.9,1,1, 7.466, 10599.496, 223.924, 52592.543 20/06/05,01:07:00,11,08,1, 11.9,1,1, 7.466, 10599.472, 223.907, 52592.521 20/06/05,01:07:00,12,08,1, 11.9,1,1, 7.466, 10599.455, 223.903, 52592.582 20/06/05,01:07:00,13,08,1, 11.9,1,1, 7.466, 10599.482, 223.895, 52592.599 20/06/05,01:07:00,14,08,1, 11.9,1,1, 7.466, 10599.487, 223.911, 52592.572 20/06/05,01:07:00,15,08,1, 11.9,1,1, 7.466, 10599.485, 223.899, 52592.533 20/06/05,01:07:00,16,08,1, 11.9,1,1, 7.466, 10599.466, 223.922, 52592.561 20/06/05,01:07:00,17,08,1, 11.9,1,1, 7.466, 10599.480, 223.880, 52592.548 20/06/05,01:07:00,18,08,1, 11.9,1,1, 7.466, 10599.465, 223.891, 52592.554 20/06/05,01:07:00,19,08,1, 11.9,1,1, 7.466, 10599.473, 223.877, 52592.594 20/06/05,01:07:01,00,08,1, 11.9,1,1, 7.469, 10599.442, 223.856, 52592.512 20/06/05,01:07:01,01,08,1, 11.9,1,1, 7.469, 10599.466, 223.875, 52592.549 20/06/05,01:07:01,02,08,1, 11.9,1,1, 7.469, 10599.464, 223.902, 52592.581 20/06/05,01:07:01,03,08,1, 11.9,1,1, 7.469, 10599.458, 223.859, 52592.541 20/06/05,01:07:01,04,08,1, 11.9,1,1, 7.469, 10599.459, 223.889, 52592.557 20/06/05,01:07:01,05,08,1, 11.9,1,1, 7.469, 10599.463, 223.869, 52592.525 20/06/05,01:07:01,06,08,1, 11.9,1,1, 7.469, 10599.449, 223.859, 52592.555 20/06/05,01:07:01,07,08,1, 11.9,1,1, 7.469, 10599.456, 223.877, 52592.545 20/06/05,01:07:01,08,08,1, 11.9,1,1, 7.469, 10599.483, 223.869, 52592.525 20/06/05,01:07:01,09,08,1, 11.9,1,1, 7.469, 10599.475, 223.863, 52592.506 20/06/05,01:07:01,10,08,1, 11.9,1,1, 7.469, 10599.427, 223.846, 52592.551 20/06/05,01:07:01,11,08,1, 11.9,1,1, 7.469, 10599.454, 223.887, 52592.523 20/06/05,01:07:01,12,08,1, 11.9,1,1, 7.469, 10599.454, 223.902, 52592.531 20/06/05,01:07:01,13,08,1, 11.9,1,1, 7.469, 10599.467, 223.869, 52592.532 20/06/05,01:07:01,14,08,1, 11.9,1,1, 7.469, 10599.463, 223.869, 52592.535 20/06/05,01:07:01,15,08,1, 11.9,1,1, 7.469, 10599.469, 223.876, 52592.488 20/06/05,01:07:01,16,08,1, 11.9,1,1, 7.469, 10599.438, 223.853, 52592.533 20/06/05,01:07:01,17,08,1, 11.9,1,1, 7.469, 10599.459, 223.868, 52592.554 20/06/05,01:07:01,18,08,1, 11.9,1,1, 7.469, 10599.478, 223.879, 52592.566 20/06/05,01:07:01,19,08,1, 11.9,1,1, 7.469, 10599.442, 223.856, 52592.512 20/06/05,01:07:02,00,08,1, 11.9,1,1, 7.466, 10599.442, 223.879, 52592.516 20/06/05,01:07:02,01,08,1, 11.9,1,1, 7.466, 10599.459, 223.875, 52592.516 20/06/05,01:07:02,02,08,1, 11.9,1,1, 7.466, 10599.453, 223.865, 52592.559 20/06/05,01:07:02,03,08,1, 11.9,1,1, 7.466, 10599.461, 223.873, 52592.520 20/06/05,01:07:02,04,08,1, 11.9,1,1, 7.466, 10599.460, 223.856, 52592.541 20/06/05,01:07:02,05,08,1, 11.9,1,1, 7.466, 10599.454, 223.874, 52592.572 20/06/05,01:07:02,06,08,1, 11.9,1,1, 7.466, 10599.476, 223.880, 52592.566 20/06/05,01:07:02,07,08,1, 11.9,1,1, 7.466, 10599.443, 223.883, 52592.544 20/06/05,01:07:02,08,08,1, 11.9,1,1, 7.466, 10599.469, 223.860, 52592.565 20/06/05,01:07:02,09,08,1, 11.9,1,1, 7.466, 10599.431, 223.881, 52592.575 20/06/05,01:07:02,10,08,1, 11.9,1,1, 7.466, 10599.445, 223.873, 52592.564 20/06/05,01:07:02,11,08,1, 11.9,1,1, 7.466, 10599.441, 223.900, 52592.567 20/06/05,01:07:02,12,08,1, 11.9,1,1, 7.466, 10599.460, 223.886, 52592.521 20/06/05,01:07:02,13,08,1, 11.9,1,1, 7.466, 10599.449, 223.856, 52592.506 20/06/05,01:07:02,14,08,1, 11.9,1,1, 7.466, 10599.430, 223.880, 52592.537 20/06/05,01:07:02,15,08,1, 11.9,1,1, 7.466, 10599.451, 223.898, 52592.555 20/06/05,01:07:02,16,08,1, 11.9,1,1, 7.466, 10599.454, 223.866, 52592.535 20/06/05,01:07:02,17,08,1, 11.9,1,1, 7.466, 10599.441, 223.861, 52592.491 20/06/05,01:07:02,18,08,1, 11.9,1,1, 7.466, 10599.440, 223.862, 52592.540 20/06/05,01:07:02,19,08,1, 11.9,1,1, 7.466, 10599.443, 223.879, 52592.516 20/06/05,01:07:03,00,09,1, 11.9,1,1, 7.468, 10599.433, 223.866, 52592.503 20/06/05,01:07:03,01,09,1, 11.9,1,1, 7.468, 10599.448, 223.887, 52592.566 20/06/05,01:07:03,02,09,1, 11.9,1,1, 7.468, 10599.427, 223.876, 52592.494 20/06/05,01:07:03,03,09,1, 11.9,1,1, 7.468, 10599.412, 223.886, 52592.515 20/06/05,01:07:03,04,09,1, 11.9,1,1, 7.468, 10599.442, 223.888, 52592.575 20/06/05,01:07:03,05,09,1, 11.9,1,1, 7.468, 10599.437, 223.865, 52592.502 20/06/05,01:07:03,06,09,1, 11.9,1,1, 7.468, 10599.466, 223.882, 52592.568 20/06/05,01:07:03,07,09,1, 11.9,1,1, 7.468, 10599.429, 223.875, 52592.572 20/06/05,01:07:03,08,09,1, 11.9,1,1, 7.468, 10599.432, 223.895, 52592.549 20/06/05,01:07:03,09,09,1, 11.9,1,1, 7.468, 10599.444, 223.864, 52592.588 20/06/05,01:07:03,10,09,1, 11.9,1,1, 7.468, 10599.434, 223.886, 52592.595 20/06/05,01:07:03,11,09,1, 11.9,1,1, 7.468, 10599.432, 223.858, 52592.554 20/06/05,01:07:03,12,09,1, 11.9,1,1, 7.468, 10599.408, 223.905, 52592.715 20/06/05,01:07:03,13,09,1, 11.9,1,1, 7.468, 10599.383, 223.867, 52592.560 20/06/05,01:07:03,14,09,1, 11.9,1,1, 7.468, 10599.428, 223.885, 52592.602 20/06/05,01:07:03,15,09,1, 11.9,1,1, 7.468, 10599.416, 223.858, 52592.559 20/06/05,01:07:03,16,09,1, 11.9,1,1, 7.468, 10599.437, 223.869, 52592.554 20/06/05,01:07:03,17,09,1, 11.9,1,1, 7.468, 10599.441, 223.884, 52592.552 20/06/05,01:07:03,18,09,1, 11.9,1,1, 7.468, 10599.436, 223.853, 52592.539 20/06/05,01:07:03,19,09,1, 11.9,1,1, 7.468, 10599.434, 223.866, 52592.503 20/06/05,01:07:04,00,09,1, 11.9,1,1, 7.465, 10599.433, 223.815, 52592.560 20/06/05,01:07:04,01,09,1, 11.9,1,1, 7.465, 10599.441, 223.889, 52592.582 20/06/05,01:07:04,02,09,1, 11.9,1,1, 7.465, 10599.437, 223.869, 52592.511 20/06/05,01:07:04,03,09,1, 11.9,1,1, 7.465, 10599.456, 223.867, 52592.510 20/06/05,01:07:04,04,09,1, 11.9,1,1, 7.465, 10599.446, 223.859, 52592.518 20/06/05,01:07:04,05,09,1, 11.9,1,1, 7.465, 10599.437, 223.859, 52592.486 20/06/05,01:07:04,06,09,1, 11.9,1,1, 7.465, 10599.457, 223.890, 52592.534 20/06/05,01:07:04,07,09,1, 11.9,1,1, 7.465, 10599.477, 223.861, 52592.553 20/06/05,01:07:04,08,09,1, 11.9,1,1, 7.465, 10599.442, 223.848, 52592.539 20/06/05,01:07:04,09,09,1, 11.9,1,1, 7.465, 10599.446, 223.874, 52592.582 20/06/05,01:07:04,10,09,1, 11.9,1,1, 7.465, 10599.441, 223.830, 52592.500 20/06/05,01:07:04,11,09,1, 11.9,1,1, 7.465, 10599.449, 223.841, 52592.523 20/06/05,01:07:04,12,09,1, 11.9,1,1, 7.465, 10599.427, 223.848, 52592.525 20/06/05,01:07:04,13,09,1, 11.9,1,1, 7.465, 10599.432, 223.846, 52592.554 20/06/05,01:07:04,14,09,1, 11.9,1,1, 7.465, 10599.434, 223.813, 52592.505 20/06/05,01:07:04,15,09,1, 11.9,1,1, 7.465, 10599.408, 223.872, 52592.564 20/06/05,01:07:04,16,09,1, 11.9,1,1, 7.465, 10599.431, 223.871, 52592.566 20/06/05,01:07:04,17,09,1, 11.9,1,1, 7.465, 10599.431, 223.838, 52592.548 20/06/05,01:07:04,18,09,1, 11.9,1,1, 7.465, 10599.437, 223.840, 52592.563 20/06/05,01:07:04,19,09,1, 11.9,1,1, 7.465, 10599.441, 223.815, 52592.560 20/06/05,01:07:05,00,10,1, 11.9,1,1, 7.466, 10599.416, 223.835, 52592.522 20/06/05,01:07:05,01,10,1, 11.9,1,1, 7.466, 10599.450, 223.853, 52592.542 20/06/05,01:07:05,02,10,1, 11.9,1,1, 7.466, 10599.448, 223.841, 52592.552 20/06/05,01:07:05,03,10,1, 11.9,1,1, 7.466, 10599.428, 223.853, 52592.594 20/06/05,01:07:05,04,10,1, 11.9,1,1, 7.466, 10599.421, 223.817, 52592.566 20/06/05,01:07:05,05,10,1, 11.9,1,1, 7.466, 10599.422, 223.835, 52592.558 20/06/05,01:07:05,06,10,1, 11.9,1,1, 7.466, 10599.433, 223.857, 52592.561 20/06/05,01:07:05,07,10,1, 11.9,1,1, 7.466, 10599.438, 223.843, 52592.531 20/06/05,01:07:05,08,10,1, 11.9,1,1, 7.466, 10599.447, 223.849, 52592.551 20/06/05,01:07:05,09,10,1, 11.9,1,1, 7.466, 10599.430, 223.865, 52592.575 20/06/05,01:07:05,10,10,1, 11.9,1,1, 7.466, 10599.434, 223.848, 52592.535 20/06/05,01:07:05,11,10,1, 11.9,1,1, 7.466, 10599.423, 223.836, 52592.515 20/06/05,01:07:05,12,10,1, 11.9,1,1, 7.466, 10599.425, 223.849, 52592.545 20/06/05,01:07:05,13,10,1, 11.9,1,1, 7.466, 10599.440, 223.843, 52592.488 20/06/05,01:07:05,14,10,1, 11.9,1,1, 7.466, 10599.442, 223.833, 52592.471 20/06/05,01:07:05,15,10,1, 11.9,1,1, 7.466, 10599.411, 223.857, 52592.564 20/06/05,01:07:05,16,10,1, 11.9,1,1, 7.466, 10599.400, 223.850, 52592.551 20/06/05,01:07:05,17,10,1, 11.9,1,1, 7.466, 10599.399, 223.842, 52592.550 20/06/05,01:07:05,18,10,1, 11.9,1,1, 7.466, 10599.429, 223.832, 52592.558 20/06/05,01:07:05,19,10,1, 11.9,1,1, 7.466, 10599.420, 223.835, 52592.522 20/06/05,01:07:06,00,09,1, 11.8,1,1, 7.465, 10599.425, 223.828, 52592.520 20/06/05,01:07:06,01,09,1, 11.8,1,1, 7.465, 10599.439, 223.819, 52592.544 20/06/05,01:07:06,02,09,1, 11.8,1,1, 7.465, 10599.417, 223.860, 52592.549 20/06/05,01:07:06,03,09,1, 11.8,1,1, 7.465, 10599.440, 223.840, 52592.559 20/06/05,01:07:06,04,09,1, 11.8,1,1, 7.465, 10599.421, 223.824, 52592.526 20/06/05,01:07:06,05,09,1, 11.8,1,1, 7.465, 10599.452, 223.844, 52592.606 20/06/05,01:07:06,06,09,1, 11.8,1,1, 7.465, 10599.416, 223.827, 52592.574 20/06/05,01:07:06,07,09,1, 11.8,1,1, 7.465, 10599.441, 223.837, 52592.560 20/06/05,01:07:06,08,09,1, 11.8,1,1, 7.465, 10599.404, 223.844, 52592.559 20/06/05,01:07:06,09,09,1, 11.8,1,1, 7.465, 10599.416, 223.844, 52592.548 20/06/05,01:07:06,10,09,1, 11.8,1,1, 7.465, 10599.423, 223.840, 52592.514 20/06/05,01:07:06,11,09,1, 11.8,1,1, 7.465, 10599.390, 223.818, 52592.534 20/06/05,01:07:06,12,09,1, 11.8,1,1, 7.465, 10599.417, 223.817, 52592.532 20/06/05,01:07:06,13,09,1, 11.8,1,1, 7.465, 10599.420, 223.832, 52592.548 20/06/05,01:07:06,14,09,1, 11.8,1,1, 7.465, 10599.415, 223.817, 52592.516 20/06/05,01:07:06,15,09,1, 11.8,1,1, 7.465, 10599.420, 223.834, 52592.518 20/06/05,01:07:06,16,09,1, 11.8,1,1, 7.465, 10599.458, 223.793, 52592.335 20/06/05,01:07:06,17,09,1, 11.8,1,1, 7.465, 10599.453, 223.807, 52592.517 20/06/05,01:07:06,18,09,1, 11.8,1,1, 7.465, 10599.420, 223.840, 52592.510 20/06/05,01:07:06,19,09,1, 11.8,1,1, 7.465, 10599.431, 223.828, 52592.520 20/06/05,01:07:07,00,09,1, 11.9,1,1, 7.467, 10599.408, 223.837, 52592.707 20/06/05,01:07:07,01,09,1, 11.9,1,1, 7.467, 10599.400, 223.818, 52592.571 20/06/05,01:07:07,02,09,1, 11.9,1,1, 7.467, 10599.414, 223.833, 52592.559 20/06/05,01:07:07,03,09,1, 11.9,1,1, 7.467, 10599.415, 223.850, 52592.556 20/06/05,01:07:07,04,09,1, 11.9,1,1, 7.467, 10599.407, 223.848, 52592.604 20/06/05,01:07:07,05,09,1, 11.9,1,1, 7.467, 10599.443, 223.827, 52592.550 20/06/05,01:07:07,06,09,1, 11.9,1,1, 7.467, 10599.412, 223.822, 52592.576 20/06/05,01:07:07,07,09,1, 11.9,1,1, 7.467, 10599.428, 223.833, 52592.587 20/06/05,01:07:07,08,09,1, 11.9,1,1, 7.467, 10599.420, 223.795, 52592.526 20/06/05,01:07:07,09,09,1, 11.9,1,1, 7.467, 10599.404, 223.804, 52592.554 20/06/05,01:07:07,10,09,1, 11.9,1,1, 7.467, 10599.435, 223.784, 52592.533 20/06/05,01:07:07,11,09,1, 11.9,1,1, 7.467, 10599.429, 223.804, 52592.555 20/06/05,01:07:07,12,09,1, 11.9,1,1, 7.467, 10599.432, 223.792, 52592.554 20/06/05,01:07:07,13,09,1, 11.9,1,1, 7.467, 10599.401, 223.774, 52592.538 20/06/05,01:07:07,14,09,1, 11.9,1,1, 7.467, 10599.434, 223.801, 52592.596 20/06/05,01:07:07,15,09,1, 11.9,1,1, 7.467, 10599.433, 223.826, 52592.533 20/06/05,01:07:07,16,09,1, 11.9,1,1, 7.467, 10599.417, 223.813, 52592.547 20/06/05,01:07:07,17,09,1, 11.9,1,1, 7.467, 10599.419, 223.821, 52592.541 20/06/05,01:07:07,18,09,1, 11.9,1,1, 7.467, 10599.404, 223.824, 52592.511 20/06/05,01:07:07,19,09,1, 11.9,1,1, 7.467, 10599.410, 223.837, 52592.707 20/06/05,01:07:08,00,08,1, 11.8,1,1, 7.464, 10599.400, 223.828, 52592.552 20/06/05,01:07:08,01,08,1, 11.8,1,1, 7.464, 10599.415, 223.806, 52592.490 20/06/05,01:07:08,02,08,1, 11.8,1,1, 7.464, 10599.421, 223.815, 52592.529 20/06/05,01:07:08,03,08,1, 11.8,1,1, 7.464, 10599.440, 223.796, 52592.526 20/06/05,01:07:08,04,08,1, 11.8,1,1, 7.464, 10599.436, 223.784, 52592.518 20/06/05,01:07:08,05,08,1, 11.8,1,1, 7.464, 10599.399, 223.790, 52592.500 20/06/05,01:07:08,06,08,1, 11.8,1,1, 7.464, 10599.430, 223.782, 52592.529 20/06/05,01:07:08,07,08,1, 11.8,1,1, 7.464, 10599.428, 223.803, 52592.537 20/06/05,01:07:08,08,08,1, 11.8,1,1, 7.464, 10599.410, 223.814, 52592.555 20/06/05,01:07:08,09,08,1, 11.8,1,1, 7.464, 10599.413, 223.806, 52592.523 20/06/05,01:07:08,10,08,1, 11.8,1,1, 7.464, 10599.411, 223.817, 52592.548 20/06/05,01:07:08,11,08,1, 11.8,1,1, 7.464, 10599.406, 223.805, 52592.503 20/06/05,01:07:08,12,08,1, 11.8,1,1, 7.464, 10599.401, 223.808, 52592.511 20/06/05,01:07:08,13,08,1, 11.8,1,1, 7.464, 10599.402, 223.796, 52592.548 20/06/05,01:07:08,14,08,1, 11.8,1,1, 7.464, 10599.420, 223.824, 52592.557 20/06/05,01:07:08,15,08,1, 11.8,1,1, 7.464, 10599.417, 223.796, 52592.534 20/06/05,01:07:08,16,08,1, 11.8,1,1, 7.464, 10599.406, 223.792, 52592.518 20/06/05,01:07:08,17,08,1, 11.8,1,1, 7.464, 10599.379, 223.796, 52592.514 20/06/05,01:07:08,18,08,1, 11.8,1,1, 7.464, 10599.417, 223.817, 52592.522 20/06/05,01:07:08,19,08,1, 11.8,1,1, 7.464, 10599.402, 223.828, 52592.552 20/06/05,01:07:09,00,09,1, 11.9,1,1, 7.464, 10599.416, 223.793, 52592.597 20/06/05,01:07:09,01,09,1, 11.9,1,1, 7.464, 10599.411, 223.803, 52592.544 20/06/05,01:07:09,02,09,1, 11.9,1,1, 7.464, 10599.448, 223.811, 52592.645 20/06/05,01:07:09,03,09,1, 11.9,1,1, 7.464, 10599.377, 223.818, 52592.610 20/06/05,01:07:09,04,09,1, 11.9,1,1, 7.464, 10599.394, 223.830, 52592.663 20/06/05,01:07:09,05,09,1, 11.9,1,1, 7.464, 10599.398, 223.801, 52592.573 20/06/05,01:07:09,06,09,1, 11.9,1,1, 7.464, 10599.428, 223.789, 52592.617 20/06/05,01:07:09,07,09,1, 11.9,1,1, 7.464, 10599.396, 223.830, 52592.595 20/06/05,01:07:09,08,09,1, 11.9,1,1, 7.464, 10599.421, 223.791, 52592.536 20/06/05,01:07:09,09,09,1, 11.9,1,1, 7.464, 10599.435, 223.805, 52592.536 20/06/05,01:07:09,10,09,1, 11.9,1,1, 7.464, 10599.436, 223.796, 52592.543 20/06/05,01:07:09,11,09,1, 11.9,1,1, 7.464, 10599.427, 223.809, 52592.479 20/06/05,01:07:09,12,09,1, 11.9,1,1, 7.464, 10599.428, 223.812, 52592.563 20/06/05,01:07:09,13,09,1, 11.9,1,1, 7.464, 10599.428, 223.807, 52592.546 20/06/05,01:07:09,14,09,1, 11.9,1,1, 7.464, 10599.415, 223.788, 52592.563 20/06/05,01:07:09,15,09,1, 11.9,1,1, 7.464, 10599.438, 223.786, 52592.566 20/06/05,01:07:09,16,09,1, 11.9,1,1, 7.464, 10599.424, 223.787, 52592.582 20/06/05,01:07:09,17,09,1, 11.9,1,1, 7.464, 10599.427, 223.802, 52592.558 20/06/05,01:07:09,18,09,1, 11.9,1,1, 7.464, 10599.425, 223.799, 52592.563 20/06/05,01:07:09,19,09,1, 11.9,1,1, 7.464, 10599.424, 223.793, 52592.597 20/06/05,01:07:10,00,09,1, 11.9,1,1, 7.468, 10599.458, 223.775, 52592.589 20/06/05,01:07:10,01,09,1, 11.9,1,1, 7.468, 10599.430, 223.783, 52592.538 20/06/05,01:07:10,02,09,1, 11.9,1,1, 7.468, 10599.432, 223.764, 52592.544 20/06/05,01:07:10,03,09,1, 11.9,1,1, 7.468, 10599.451, 223.801, 52592.602 20/06/05,01:07:10,04,09,1, 11.9,1,1, 7.468, 10599.449, 223.791, 52592.608 20/06/05,01:07:10,05,09,1, 11.9,1,1, 7.468, 10599.431, 223.770, 52592.584 20/06/05,01:07:10,06,09,1, 11.9,1,1, 7.468, 10599.439, 223.792, 52592.547 20/06/05,01:07:10,07,09,1, 11.9,1,1, 7.468, 10599.437, 223.793, 52592.555 20/06/05,01:07:10,08,09,1, 11.9,1,1, 7.468, 10599.421, 223.814, 52592.584 20/06/05,01:07:10,09,09,1, 11.9,1,1, 7.468, 10599.437, 223.791, 52592.536 20/06/05,01:07:10,10,09,1, 11.9,1,1, 7.468, 10599.442, 223.761, 52592.517 20/06/05,01:07:10,11,09,1, 11.9,1,1, 7.468, 10599.440, 223.773, 52592.600 20/06/05,01:07:10,12,09,1, 11.9,1,1, 7.468, 10599.437, 223.770, 52592.568 20/06/05,01:07:10,13,09,1, 11.9,1,1, 7.468, 10599.438, 223.805, 52592.575 20/06/05,01:07:10,14,09,1, 11.9,1,1, 7.468, 10599.430, 223.779, 52592.560 20/06/05,01:07:10,15,09,1, 11.9,1,1, 7.468, 10599.434, 223.777, 52592.554 20/06/05,01:07:10,16,09,1, 11.9,1,1, 7.468, 10599.431, 223.766, 52592.534 20/06/05,01:07:10,17,09,1, 11.9,1,1, 7.468, 10599.415, 223.790, 52592.578 20/06/05,01:07:10,18,09,1, 11.9,1,1, 7.468, 10599.453, 223.796, 52592.576 20/06/05,01:07:10,19,09,1, 11.9,1,1, 7.468, 10599.462, 223.775, 52592.589 20/06/05,01:07:11,00,08,1, 11.9,1,1, 7.465, 10599.425, 223.760, 52592.510 20/06/05,01:07:11,01,08,1, 11.9,1,1, 7.465, 10599.441, 223.776, 52592.610 20/06/05,01:07:11,02,08,1, 11.9,1,1, 7.465, 10599.451, 223.800, 52592.610 20/06/05,01:07:11,03,08,1, 11.9,1,1, 7.465, 10599.440, 223.766, 52592.586 20/06/05,01:07:11,04,08,1, 11.9,1,1, 7.465, 10599.427, 223.773, 52592.587 20/06/05,01:07:11,05,08,1, 11.9,1,1, 7.465, 10599.440, 223.772, 52592.569 20/06/05,01:07:11,06,08,1, 11.9,1,1, 7.465, 10599.443, 223.753, 52592.584 20/06/05,01:07:11,07,08,1, 11.9,1,1, 7.465, 10599.448, 223.746, 52592.558 20/06/05,01:07:11,08,08,1, 11.9,1,1, 7.465, 10599.463, 223.757, 52592.522 20/06/05,01:07:11,09,08,1, 11.9,1,1, 7.465, 10599.442, 223.762, 52592.537 20/06/05,01:07:11,10,08,1, 11.9,1,1, 7.465, 10599.459, 223.741, 52592.546 20/06/05,01:07:11,11,08,1, 11.9,1,1, 7.465, 10599.431, 223.737, 52592.541 20/06/05,01:07:11,12,08,1, 11.9,1,1, 7.465, 10599.461, 223.794, 52592.565 20/06/05,01:07:11,13,08,1, 11.9,1,1, 7.465, 10599.447, 223.757, 52592.550 20/06/05,01:07:11,14,08,1, 11.9,1,1, 7.465, 10599.436, 223.743, 52592.535 20/06/05,01:07:11,15,08,1, 11.9,1,1, 7.465, 10599.415, 223.746, 52592.537 20/06/05,01:07:11,16,08,1, 11.9,1,1, 7.465, 10599.425, 223.741, 52592.525 20/06/05,01:07:11,17,08,1, 11.9,1,1, 7.465, 10599.440, 223.776, 52592.547 20/06/05,01:07:11,18,08,1, 11.9,1,1, 7.465, 10599.452, 223.773, 52592.544 20/06/05,01:07:11,19,08,1, 11.9,1,1, 7.465, 10599.433, 223.760, 52592.510 20/06/05,01:07:12,00,10,1, 11.7,1,1, 7.467, 10599.492, 223.738, 52592.573 20/06/05,01:07:12,01,10,1, 11.7,1,1, 7.467, 10599.424, 223.766, 52592.548 20/06/05,01:07:12,02,10,1, 11.7,1,1, 7.467, 10599.429, 223.761, 52592.544 20/06/05,01:07:12,03,10,1, 11.7,1,1, 7.467, 10599.450, 223.768, 52592.529 20/06/05,01:07:12,04,10,1, 11.7,1,1, 7.467, 10599.438, 223.742, 52592.518 20/06/05,01:07:12,05,10,1, 11.7,1,1, 7.467, 10599.463, 223.757, 52592.513 20/06/05,01:07:12,06,10,1, 11.7,1,1, 7.467, 10599.460, 223.750, 52592.532 20/06/05,01:07:12,07,10,1, 11.7,1,1, 7.467, 10599.431, 223.760, 52592.497 20/06/05,01:07:12,08,10,1, 11.7,1,1, 7.467, 10599.452, 223.743, 52592.537 20/06/05,01:07:12,09,10,1, 11.7,1,1, 7.467, 10599.433, 223.768, 52592.533 20/06/05,01:07:12,10,10,1, 11.7,1,1, 7.467, 10599.428, 223.730, 52592.511 20/06/05,01:07:12,11,10,1, 11.7,1,1, 7.467, 10599.436, 223.730, 52592.565 20/06/05,01:07:12,12,10,1, 11.7,1,1, 7.467, 10599.443, 223.769, 52592.546 20/06/05,01:07:12,13,10,1, 11.7,1,1, 7.467, 10599.461, 223.755, 52592.542 20/06/05,01:07:12,14,10,1, 11.7,1,1, 7.467, 10599.439, 223.750, 52592.531 20/06/05,01:07:12,15,10,1, 11.7,1,1, 7.467, 10599.440, 223.757, 52592.518 20/06/05,01:07:12,16,10,1, 11.7,1,1, 7.467, 10599.433, 223.753, 52592.559 20/06/05,01:07:12,17,10,1, 11.7,1,1, 7.467, 10599.454, 223.753, 52592.556 20/06/05,01:07:12,18,10,1, 11.7,1,1, 7.467, 10599.458, 223.748, 52592.541 20/06/05,01:07:12,19,10,1, 11.7,1,1, 7.467, 10599.492, 223.738, 52592.573 20/06/05,01:07:13,00,09,1, 11.9,1,1, 7.466, 10599.475, 223.708, 52592.529 20/06/05,01:07:13,01,09,1, 11.9,1,1, 7.466, 10599.464, 223.714, 52592.526 20/06/05,01:07:13,02,09,1, 11.9,1,1, 7.466, 10599.451, 223.741, 52592.487 20/06/05,01:07:13,03,09,1, 11.9,1,1, 7.466, 10599.460, 223.732, 52592.507 20/06/05,01:07:13,04,09,1, 11.9,1,1, 7.466, 10599.465, 223.691, 52592.539 20/06/05,01:07:13,05,09,1, 11.9,1,1, 7.466, 10599.449, 223.724, 52592.522 20/06/05,01:07:13,06,09,1, 11.9,1,1, 7.466, 10599.453, 223.716, 52592.509 20/06/05,01:07:13,07,09,1, 11.9,1,1, 7.466, 10599.444, 223.735, 52592.505 20/06/05,01:07:13,08,09,1, 11.9,1,1, 7.466, 10599.454, 223.738, 52592.528 20/06/05,01:07:13,09,09,1, 11.9,1,1, 7.466, 10599.483, 223.736, 52592.530 20/06/05,01:07:13,10,09,1, 11.9,1,1, 7.466, 10599.458, 223.724, 52592.553 20/06/05,01:07:13,11,09,1, 11.9,1,1, 7.466, 10599.459, 223.708, 52592.536 20/06/05,01:07:13,12,09,1, 11.9,1,1, 7.466, 10599.454, 223.730, 52592.553 20/06/05,01:07:13,13,09,1, 11.9,1,1, 7.466, 10599.459, 223.709, 52592.532 20/06/05,01:07:13,14,09,1, 11.9,1,1, 7.466, 10599.473, 223.713, 52592.508 20/06/05,01:07:13,15,09,1, 11.9,1,1, 7.466, 10599.446, 223.705, 52592.502 20/06/05,01:07:13,16,09,1, 11.9,1,1, 7.466, 10599.452, 223.745, 52592.488 20/06/05,01:07:13,17,09,1, 11.9,1,1, 7.466, 10599.493, 223.752, 52592.561 20/06/05,01:07:13,18,09,1, 11.9,1,1, 7.466, 10599.482, 223.713, 52592.511 20/06/05,01:07:13,19,09,1, 11.9,1,1, 7.466, 10599.477, 223.708, 52592.529 20/06/05,01:07:14,00,10,1, 11.8,1,1, 7.464, 10599.483, 223.674, 52592.522 20/06/05,01:07:14,01,10,1, 11.8,1,1, 7.464, 10599.494, 223.715, 52592.512 20/06/05,01:07:14,02,10,1, 11.8,1,1, 7.464, 10599.443, 223.692, 52592.542 20/06/05,01:07:14,03,10,1, 11.8,1,1, 7.464, 10599.459, 223.687, 52592.527 20/06/05,01:07:14,04,10,1, 11.8,1,1, 7.464, 10599.483, 223.697, 52592.548 20/06/05,01:07:14,05,10,1, 11.8,1,1, 7.464, 10599.471, 223.701, 52592.528 20/06/05,01:07:14,06,10,1, 11.8,1,1, 7.464, 10599.494, 223.695, 52592.555 20/06/05,01:07:14,07,10,1, 11.8,1,1, 7.464, 10599.472, 223.709, 52592.529 20/06/05,01:07:14,08,10,1, 11.8,1,1, 7.464, 10599.477, 223.697, 52592.552 20/06/05,01:07:14,09,10,1, 11.8,1,1, 7.464, 10599.476, 223.721, 52592.555 20/06/05,01:07:14,10,10,1, 11.8,1,1, 7.464, 10599.473, 223.677, 52592.509 20/06/05,01:07:14,11,10,1, 11.8,1,1, 7.464, 10599.483, 223.693, 52592.563 20/06/05,01:07:14,12,10,1, 11.8,1,1, 7.464, 10599.492, 223.692, 52592.525 20/06/05,01:07:14,13,10,1, 11.8,1,1, 7.464, 10599.472, 223.707, 52592.514 20/06/05,01:07:14,14,10,1, 11.8,1,1, 7.464, 10599.493, 223.700, 52592.525 20/06/05,01:07:14,15,10,1, 11.8,1,1, 7.464, 10599.502, 223.699, 52592.547 20/06/05,01:07:14,16,10,1, 11.8,1,1, 7.464, 10599.496, 223.718, 52592.565 20/06/05,01:07:14,17,10,1, 11.8,1,1, 7.464, 10599.507, 223.704, 52592.510 20/06/05,01:07:14,18,10,1, 11.8,1,1, 7.464, 10599.503, 223.708, 52592.499 20/06/05,01:07:14,19,10,1, 11.8,1,1, 7.464, 10599.486, 223.674, 52592.522 20/06/05,01:07:15,00,10,1, 11.9,1,1, 7.465, 10599.542, 223.701, 52592.560 20/06/05,01:07:15,01,10,1, 11.9,1,1, 7.465, 10599.463, 223.694, 52592.569 20/06/05,01:07:15,02,10,1, 11.9,1,1, 7.465, 10599.503, 223.698, 52592.563 20/06/05,01:07:15,03,10,1, 11.9,1,1, 7.465, 10599.507, 223.711, 52592.562 20/06/05,01:07:15,04,10,1, 11.9,1,1, 7.465, 10599.502, 223.668, 52592.520 20/06/05,01:07:15,05,10,1, 11.9,1,1, 7.465, 10599.527, 223.665, 52592.535 20/06/05,01:07:15,06,10,1, 11.9,1,1, 7.465, 10599.517, 223.716, 52592.662 20/06/05,01:07:15,07,10,1, 11.9,1,1, 7.465, 10599.476, 223.690, 52592.485 20/06/05,01:07:15,08,10,1, 11.9,1,1, 7.465, 10599.503, 223.673, 52592.563 20/06/05,01:07:15,09,10,1, 11.9,1,1, 7.465, 10599.489, 223.638, 52592.549 20/06/05,01:07:15,10,10,1, 11.9,1,1, 7.465, 10599.501, 223.652, 52592.535 20/06/05,01:07:15,11,10,1, 11.9,1,1, 7.465, 10599.520, 223.673, 52592.501 20/06/05,01:07:15,12,10,1, 11.9,1,1, 7.465, 10599.525, 223.678, 52592.502 20/06/05,01:07:15,13,10,1, 11.9,1,1, 7.465, 10599.510, 223.670, 52592.486 20/06/05,01:07:15,14,10,1, 11.9,1,1, 7.465, 10599.527, 223.691, 52592.566 20/06/05,01:07:15,15,10,1, 11.9,1,1, 7.465, 10599.513, 223.693, 52592.529 20/06/05,01:07:15,16,10,1, 11.9,1,1, 7.465, 10599.523, 223.661, 52592.530 20/06/05,01:07:15,17,10,1, 11.9,1,1, 7.465, 10599.533, 223.693, 52592.561 20/06/05,01:07:15,18,10,1, 11.9,1,1, 7.465, 10599.524, 223.686, 52592.581 20/06/05,01:07:15,19,10,1, 11.9,1,1, 7.465, 10599.542, 223.701, 52592.560 20/06/05,01:07:16,00,10,1, 11.9,1,1, 7.463, 10599.558, 223.654, 52592.537 20/06/05,01:07:16,01,10,1, 11.9,1,1, 7.463, 10599.516, 223.670, 52592.509 20/06/05,01:07:16,02,10,1, 11.9,1,1, 7.463, 10599.501, 223.665, 52592.542 20/06/05,01:07:16,03,10,1, 11.9,1,1, 7.463, 10599.539, 223.696, 52592.570 20/06/05,01:07:16,04,10,1, 11.9,1,1, 7.463, 10599.519, 223.673, 52592.510 20/06/05,01:07:16,05,10,1, 11.9,1,1, 7.463, 10599.541, 223.673, 52592.506 20/06/05,01:07:16,06,10,1, 11.9,1,1, 7.463, 10599.516, 223.640, 52592.490 20/06/05,01:07:16,07,10,1, 11.9,1,1, 7.463, 10599.528, 223.647, 52592.549 20/06/05,01:07:16,08,10,1, 11.9,1,1, 7.463, 10599.519, 223.656, 52592.521 20/06/05,01:07:16,09,10,1, 11.9,1,1, 7.463, 10599.551, 223.659, 52592.526 20/06/05,01:07:16,10,10,1, 11.9,1,1, 7.463, 10599.515, 223.661, 52592.486 20/06/05,01:07:16,11,10,1, 11.9,1,1, 7.463, 10599.543, 223.650, 52592.498 20/06/05,01:07:16,12,10,1, 11.9,1,1, 7.463, 10599.533, 223.672, 52592.497 20/06/05,01:07:16,13,10,1, 11.9,1,1, 7.463, 10599.563, 223.677, 52592.569 20/06/05,01:07:16,14,10,1, 11.9,1,1, 7.463, 10599.533, 223.677, 52592.512 20/06/05,01:07:16,15,10,1, 11.9,1,1, 7.463, 10599.560, 223.643, 52592.515 20/06/05,01:07:16,16,10,1, 11.9,1,1, 7.463, 10599.558, 223.643, 52592.508 20/06/05,01:07:16,17,10,1, 11.9,1,1, 7.463, 10599.531, 223.654, 52592.562 20/06/05,01:07:16,18,10,1, 11.9,1,1, 7.463, 10599.543, 223.663, 52592.503 20/06/05,01:07:16,19,10,1, 11.9,1,1, 7.463, 10599.566, 223.654, 52592.537 20/06/05,01:07:17,00,10,1, 11.9,1,1, 7.465, 10599.575, 223.625, 52592.519 20/06/05,01:07:17,01,10,1, 11.9,1,1, 7.465, 10599.539, 223.631, 52592.476 20/06/05,01:07:17,02,10,1, 11.9,1,1, 7.465, 10599.553, 223.622, 52592.488 20/06/05,01:07:17,03,10,1, 11.9,1,1, 7.465, 10599.584, 223.661, 52592.551 20/06/05,01:07:17,04,10,1, 11.9,1,1, 7.465, 10599.555, 223.650, 52592.512 20/06/05,01:07:17,05,10,1, 11.9,1,1, 7.465, 10599.559, 223.641, 52592.509 20/06/05,01:07:17,06,10,1, 11.9,1,1, 7.465, 10599.570, 223.635, 52592.507 20/06/05,01:07:17,07,10,1, 11.9,1,1, 7.465, 10599.547, 223.624, 52592.492 20/06/05,01:07:17,08,10,1, 11.9,1,1, 7.465, 10599.568, 223.650, 52592.541 20/06/05,01:07:17,09,10,1, 11.9,1,1, 7.465, 10599.552, 223.633, 52592.532 20/06/05,01:07:17,10,10,1, 11.9,1,1, 7.465, 10599.542, 223.627, 52592.504 20/06/05,01:07:17,11,10,1, 11.9,1,1, 7.465, 10599.558, 223.628, 52592.547 20/06/05,01:07:17,12,10,1, 11.9,1,1, 7.465, 10599.564, 223.636, 52592.526 20/06/05,01:07:17,13,10,1, 11.9,1,1, 7.465, 10599.558, 223.630, 52592.499 20/06/05,01:07:17,14,10,1, 11.9,1,1, 7.465, 10599.559, 223.634, 52592.544 20/06/05,01:07:17,15,10,1, 11.9,1,1, 7.465, 10599.564, 223.645, 52592.515 20/06/05,01:07:17,16,10,1, 11.9,1,1, 7.465, 10599.559, 223.608, 52592.499 20/06/05,01:07:17,17,10,1, 11.9,1,1, 7.465, 10599.581, 223.631, 52592.520 20/06/05,01:07:17,18,10,1, 11.9,1,1, 7.465, 10599.579, 223.653, 52592.541 20/06/05,01:07:17,19,10,1, 11.9,1,1, 7.465, 10599.578, 223.625, 52592.519 20/06/05,01:07:18,00,10,1, 11.9,1,1, 7.463, 10599.592, 223.599, 52592.568 20/06/05,01:07:18,01,10,1, 11.9,1,1, 7.463, 10599.587, 223.628, 52592.511 20/06/05,01:07:18,02,10,1, 11.9,1,1, 7.463, 10599.561, 223.638, 52592.541 20/06/05,01:07:18,03,10,1, 11.9,1,1, 7.463, 10599.593, 223.630, 52592.546 20/06/05,01:07:18,04,10,1, 11.9,1,1, 7.463, 10599.568, 223.630, 52592.543 20/06/05,01:07:18,05,10,1, 11.9,1,1, 7.463, 10599.592, 223.634, 52592.545 20/06/05,01:07:18,06,10,1, 11.9,1,1, 7.463, 10599.583, 223.602, 52592.517 20/06/05,01:07:18,07,10,1, 11.9,1,1, 7.463, 10599.591, 223.606, 52592.524 20/06/05,01:07:18,08,10,1, 11.9,1,1, 7.463, 10599.565, 223.599, 52592.520 20/06/05,01:07:18,09,10,1, 11.9,1,1, 7.463, 10599.600, 223.618, 52592.504 20/06/05,01:07:18,10,10,1, 11.9,1,1, 7.463, 10599.579, 223.608, 52592.518 20/06/05,01:07:18,11,10,1, 11.9,1,1, 7.463, 10599.583, 223.597, 52592.492 20/06/05,01:07:18,12,10,1, 11.9,1,1, 7.463, 10599.588, 223.580, 52592.522 20/06/05,01:07:18,13,10,1, 11.9,1,1, 7.463, 10599.606, 223.608, 52592.507 20/06/05,01:07:18,14,10,1, 11.9,1,1, 7.463, 10599.591, 223.594, 52592.545 20/06/05,01:07:18,15,10,1, 11.9,1,1, 7.463, 10599.590, 223.593, 52592.483 20/06/05,01:07:18,16,10,1, 11.9,1,1, 7.463, 10599.591, 223.611, 52592.492 20/06/05,01:07:18,17,10,1, 11.9,1,1, 7.463, 10599.600, 223.597, 52592.522 20/06/05,01:07:18,18,10,1, 11.9,1,1, 7.463, 10599.612, 223.628, 52592.527 20/06/05,01:07:18,19,10,1, 11.9,1,1, 7.463, 10599.597, 223.599, 52592.568 20/06/05,01:07:19,00,10,1, 11.8,1,1, 7.464, 10599.608, 223.572, 52592.531 20/06/05,01:07:19,01,10,1, 11.8,1,1, 7.464, 10599.615, 223.613, 52592.538 20/06/05,01:07:19,02,10,1, 11.8,1,1, 7.464, 10599.583, 223.615, 52592.506 20/06/05,01:07:19,03,10,1, 11.8,1,1, 7.464, 10599.588, 223.603, 52592.545 20/06/05,01:07:19,04,10,1, 11.8,1,1, 7.464, 10599.602, 223.625, 52592.557 20/06/05,01:07:19,05,10,1, 11.8,1,1, 7.464, 10599.593, 223.601, 52592.558 20/06/05,01:07:19,06,10,1, 11.8,1,1, 7.464, 10599.632, 223.601, 52592.597 20/06/05,01:07:19,07,10,1, 11.8,1,1, 7.464, 10599.619, 223.605, 52592.536 20/06/05,01:07:19,08,10,1, 11.8,1,1, 7.464, 10599.608, 223.581, 52592.561 20/06/05,01:07:19,09,10,1, 11.8,1,1, 7.464, 10599.599, 223.592, 52592.547 20/06/05,01:07:19,10,10,1, 11.8,1,1, 7.464, 10599.619, 223.600, 52592.595 20/06/05,01:07:19,11,10,1, 11.8,1,1, 7.464, 10599.628, 223.556, 52592.564 20/06/05,01:07:19,12,10,1, 11.8,1,1, 7.464, 10599.630, 223.584, 52592.616 20/06/05,01:07:19,13,10,1, 11.8,1,1, 7.464, 10599.610, 223.570, 52592.554 20/06/05,01:07:19,14,10,1, 11.8,1,1, 7.464, 10599.626, 223.569, 52592.567 20/06/05,01:07:19,15,10,1, 11.8,1,1, 7.464, 10599.616, 223.600, 52592.582 20/06/05,01:07:19,16,10,1, 11.8,1,1, 7.464, 10599.618, 223.567, 52592.539 20/06/05,01:07:19,17,10,1, 11.8,1,1, 7.464, 10599.616, 223.590, 52592.578 20/06/05,01:07:19,18,10,1, 11.8,1,1, 7.464, 10599.622, 223.569, 52592.561 20/06/05,01:07:19,19,10,1, 11.8,1,1, 7.464, 10599.610, 223.572, 52592.531 20/06/05,01:07:20,00,10,1, 11.8,1,1, 7.466, 10599.650, 223.560, 52592.548 20/06/05,01:07:20,01,10,1, 11.8,1,1, 7.466, 10599.625, 223.580, 52592.559 20/06/05,01:07:20,02,10,1, 11.8,1,1, 7.466, 10599.633, 223.569, 52592.542 20/06/05,01:07:20,03,10,1, 11.8,1,1, 7.466, 10599.632, 223.581, 52592.540 20/06/05,01:07:20,04,10,1, 11.8,1,1, 7.466, 10599.641, 223.579, 52592.552 20/06/05,01:07:20,05,10,1, 11.8,1,1, 7.466, 10599.610, 223.574, 52592.531 20/06/05,01:07:20,06,10,1, 11.8,1,1, 7.466, 10599.636, 223.573, 52592.556 20/06/05,01:07:20,07,10,1, 11.8,1,1, 7.466, 10599.597, 223.579, 52592.565 20/06/05,01:07:20,08,10,1, 11.8,1,1, 7.466, 10599.643, 223.588, 52592.568 20/06/05,01:07:20,09,10,1, 11.8,1,1, 7.466, 10599.637, 223.601, 52592.556 20/06/05,01:07:20,10,10,1, 11.8,1,1, 7.466, 10599.664, 223.587, 52592.492 20/06/05,01:07:20,11,10,1, 11.8,1,1, 7.466, 10599.624, 223.564, 52592.494 20/06/05,01:07:20,12,10,1, 11.8,1,1, 7.466, 10599.611, 223.589, 52592.535 20/06/05,01:07:20,13,10,1, 11.8,1,1, 7.466, 10599.664, 223.562, 52592.519 20/06/05,01:07:20,14,10,1, 11.8,1,1, 7.466, 10599.641, 223.544, 52592.549 20/06/05,01:07:20,15,10,1, 11.8,1,1, 7.466, 10599.661, 223.578, 52592.540 20/06/05,01:07:20,16,10,1, 11.8,1,1, 7.466, 10599.623, 223.585, 52592.549 20/06/05,01:07:20,17,10,1, 11.8,1,1, 7.466, 10599.614, 223.562, 52592.504 20/06/05,01:07:20,18,10,1, 11.8,1,1, 7.466, 10599.622, 223.581, 52592.538 20/06/05,01:07:20,19,10,1, 11.8,1,1, 7.466, 10599.653, 223.560, 52592.548 20/06/05,01:07:21,00,10,1, 11.9,1,1, 7.463, 10599.658, 223.558, 52592.517 20/06/05,01:07:21,01,10,1, 11.9,1,1, 7.463, 10599.664, 223.566, 52592.533 20/06/05,01:07:21,02,10,1, 11.9,1,1, 7.463, 10599.639, 223.560, 52592.483 20/06/05,01:07:21,03,10,1, 11.9,1,1, 7.463, 10599.650, 223.540, 52592.581 20/06/05,01:07:21,04,10,1, 11.9,1,1, 7.463, 10599.640, 223.536, 52592.546 20/06/05,01:07:21,05,10,1, 11.9,1,1, 7.463, 10599.639, 223.548, 52592.511 20/06/05,01:07:21,06,10,1, 11.9,1,1, 7.463, 10599.649, 223.565, 52592.556 20/06/05,01:07:21,07,10,1, 11.9,1,1, 7.463, 10599.648, 223.569, 52592.552 20/06/05,01:07:21,08,10,1, 11.9,1,1, 7.463, 10599.639, 223.585, 52592.550 20/06/05,01:07:21,09,10,1, 11.9,1,1, 7.463, 10599.658, 223.561, 52592.559 20/06/05,01:07:21,10,10,1, 11.9,1,1, 7.463, 10599.654, 223.548, 52592.579 20/06/05,01:07:21,11,10,1, 11.9,1,1, 7.463, 10599.675, 223.553, 52592.571 20/06/05,01:07:21,12,10,1, 11.9,1,1, 7.463, 10599.681, 223.575, 52592.533 20/06/05,01:07:21,13,10,1, 11.9,1,1, 7.463, 10599.651, 223.578, 52592.536 20/06/05,01:07:21,14,10,1, 11.9,1,1, 7.463, 10599.667, 223.571, 52592.542 20/06/05,01:07:21,15,10,1, 11.9,1,1, 7.463, 10599.652, 223.587, 52592.548 20/06/05,01:07:21,16,10,1, 11.9,1,1, 7.463, 10599.670, 223.569, 52592.541 20/06/05,01:07:21,17,10,1, 11.9,1,1, 7.463, 10599.687, 223.576, 52592.551 20/06/05,01:07:21,18,10,1, 11.9,1,1, 7.463, 10599.675, 223.578, 52592.528 20/06/05,01:07:21,19,10,1, 11.9,1,1, 7.463, 10599.659, 223.558, 52592.517 20/06/05,01:07:22,00,10,1, 11.8,1,1, 7.466, 10599.692, 223.540, 52592.556 20/06/05,01:07:22,01,10,1, 11.8,1,1, 7.466, 10599.652, 223.575, 52592.577 20/06/05,01:07:22,02,10,1, 11.8,1,1, 7.466, 10599.652, 223.554, 52592.562 20/06/05,01:07:22,03,10,1, 11.8,1,1, 7.466, 10599.677, 223.539, 52592.546 20/06/05,01:07:22,04,10,1, 11.8,1,1, 7.466, 10599.690, 223.549, 52592.566 20/06/05,01:07:22,05,10,1, 11.8,1,1, 7.466, 10599.666, 223.567, 52592.515 20/06/05,01:07:22,06,10,1, 11.8,1,1, 7.466, 10599.662, 223.567, 52592.529 20/06/05,01:07:22,07,10,1, 11.8,1,1, 7.466, 10599.682, 223.539, 52592.537 20/06/05,01:07:22,08,10,1, 11.8,1,1, 7.466, 10599.688, 223.592, 52592.579 20/06/05,01:07:22,09,10,1, 11.8,1,1, 7.466, 10599.684, 223.551, 52592.567 20/06/05,01:07:22,10,10,1, 11.8,1,1, 7.466, 10599.667, 223.555, 52592.549 20/06/05,01:07:22,11,10,1, 11.8,1,1, 7.466, 10599.675, 223.549, 52592.559 20/06/05,01:07:22,12,10,1, 11.8,1,1, 7.466, 10599.668, 223.555, 52592.558 20/06/05,01:07:22,13,10,1, 11.8,1,1, 7.466, 10599.680, 223.548, 52592.594 20/06/05,01:07:22,14,10,1, 11.8,1,1, 7.466, 10599.667, 223.549, 52592.573 20/06/05,01:07:22,15,10,1, 11.8,1,1, 7.466, 10599.656, 223.544, 52592.539 20/06/05,01:07:22,16,10,1, 11.8,1,1, 7.466, 10599.681, 223.526, 52592.516 20/06/05,01:07:22,17,10,1, 11.8,1,1, 7.466, 10599.672, 223.566, 52592.563 20/06/05,01:07:22,18,10,1, 11.8,1,1, 7.466, 10599.677, 223.542, 52592.560 20/06/05,01:07:22,19,10,1, 11.8,1,1, 7.466, 10599.696, 223.540, 52592.556 20/06/05,01:07:23,00,10,1, 11.7,1,1, 7.465, 10599.700, 223.540, 52592.521 20/06/05,01:07:23,01,10,1, 11.7,1,1, 7.465, 10599.688, 223.528, 52592.557 20/06/05,01:07:23,02,10,1, 11.7,1,1, 7.465, 10599.685, 223.556, 52592.551 20/06/05,01:07:23,03,10,1, 11.7,1,1, 7.465, 10599.688, 223.547, 52592.558 20/06/05,01:07:23,04,10,1, 11.7,1,1, 7.465, 10599.682, 223.546, 52592.605 20/06/05,01:07:23,05,10,1, 11.7,1,1, 7.465, 10599.672, 223.533, 52592.551 20/06/05,01:07:23,06,10,1, 11.7,1,1, 7.465, 10599.675, 223.528, 52592.541 20/06/05,01:07:23,07,10,1, 11.7,1,1, 7.465, 10599.700, 223.553, 52592.530 20/06/05,01:07:23,08,10,1, 11.7,1,1, 7.465, 10599.700, 223.564, 52592.561 20/06/05,01:07:23,09,10,1, 11.7,1,1, 7.465, 10599.674, 223.530, 52592.565 20/06/05,01:07:23,10,10,1, 11.7,1,1, 7.465, 10599.679, 223.505, 52592.570 20/06/05,01:07:23,11,10,1, 11.7,1,1, 7.465, 10599.691, 223.526, 52592.542 20/06/05,01:07:23,12,10,1, 11.7,1,1, 7.465, 10599.722, 223.554, 52592.583 20/06/05,01:07:23,13,10,1, 11.7,1,1, 7.465, 10599.685, 223.574, 52592.542 20/06/05,01:07:23,14,10,1, 11.7,1,1, 7.465, 10599.720, 223.547, 52592.598 20/06/05,01:07:23,15,10,1, 11.7,1,1, 7.465, 10599.705, 223.534, 52592.559 20/06/05,01:07:23,16,10,1, 11.7,1,1, 7.465, 10599.715, 223.541, 52592.563 20/06/05,01:07:23,17,10,1, 11.7,1,1, 7.465, 10599.711, 223.507, 52592.522 20/06/05,01:07:23,18,10,1, 11.7,1,1, 7.465, 10599.713, 223.536, 52592.567 20/06/05,01:07:23,19,10,1, 11.7,1,1, 7.465, 10599.705, 223.540, 52592.521 20/06/05,01:07:24,00,10,1, 11.9,1,1, 7.462, 10599.717, 223.535, 52592.535 20/06/05,01:07:24,01,10,1, 11.9,1,1, 7.462, 10599.711, 223.528, 52592.516 20/06/05,01:07:24,02,10,1, 11.9,1,1, 7.462, 10599.708, 223.520, 52592.590 20/06/05,01:07:24,03,10,1, 11.9,1,1, 7.462, 10599.702, 223.568, 52592.707 20/06/05,01:07:24,04,10,1, 11.9,1,1, 7.462, 10599.698, 223.514, 52592.575 20/06/05,01:07:24,05,10,1, 11.9,1,1, 7.462, 10599.715, 223.521, 52592.578 20/06/05,01:07:24,06,10,1, 11.9,1,1, 7.462, 10599.765, 223.524, 52592.573 20/06/05,01:07:24,07,10,1, 11.9,1,1, 7.462, 10599.707, 223.513, 52592.537 20/06/05,01:07:24,08,10,1, 11.9,1,1, 7.462, 10599.707, 223.513, 52592.539 20/06/05,01:07:24,09,10,1, 11.9,1,1, 7.462, 10599.700, 223.536, 52592.517 20/06/05,01:07:24,10,10,1, 11.9,1,1, 7.462, 10599.739, 223.503, 52592.437 20/06/05,01:07:24,11,10,1, 11.9,1,1, 7.462, 10599.681, 223.522, 52592.561 20/06/05,01:07:24,12,10,1, 11.9,1,1, 7.462, 10599.700, 223.526, 52592.572 20/06/05,01:07:24,13,10,1, 11.9,1,1, 7.462, 10599.682, 223.512, 52592.520 20/06/05,01:07:24,14,10,1, 11.9,1,1, 7.462, 10599.714, 223.503, 52592.487 20/06/05,01:07:24,15,10,1, 11.9,1,1, 7.462, 10599.720, 223.537, 52592.554 20/06/05,01:07:24,16,10,1, 11.9,1,1, 7.462, 10599.730, 223.512, 52592.553 20/06/05,01:07:24,17,10,1, 11.9,1,1, 7.462, 10599.716, 223.523, 52592.556 20/06/05,01:07:24,18,10,1, 11.9,1,1, 7.462, 10599.706, 223.528, 52592.561 20/06/05,01:07:24,19,10,1, 11.9,1,1, 7.462, 10599.721, 223.535, 52592.535 20/06/05,01:07:25,00,10,1, 11.9,1,1, 7.462, 10599.692, 223.501, 52592.555 20/06/05,01:07:25,01,10,1, 11.9,1,1, 7.462, 10599.707, 223.510, 52592.563 20/06/05,01:07:25,02,10,1, 11.9,1,1, 7.462, 10599.712, 223.532, 52592.539 20/06/05,01:07:25,03,10,1, 11.9,1,1, 7.462, 10599.705, 223.498, 52592.571 20/06/05,01:07:25,04,10,1, 11.9,1,1, 7.462, 10599.718, 223.513, 52592.552 20/06/05,01:07:25,05,10,1, 11.9,1,1, 7.462, 10599.704, 223.486, 52592.543 20/06/05,01:07:25,06,10,1, 11.9,1,1, 7.462, 10599.695, 223.504, 52592.522 20/06/05,01:07:25,07,10,1, 11.9,1,1, 7.462, 10599.695, 223.541, 52592.572 20/06/05,01:07:25,08,10,1, 11.9,1,1, 7.462, 10599.706, 223.510, 52592.540 20/06/05,01:07:25,09,10,1, 11.9,1,1, 7.462, 10599.728, 223.500, 52592.528 20/06/05,01:07:25,10,10,1, 11.9,1,1, 7.462, 10599.731, 223.517, 52592.550 20/06/05,01:07:25,11,10,1, 11.9,1,1, 7.462, 10599.729, 223.516, 52592.577 20/06/05,01:07:25,12,10,1, 11.9,1,1, 7.462, 10599.719, 223.514, 52592.560 20/06/05,01:07:25,13,10,1, 11.9,1,1, 7.462, 10599.710, 223.535, 52592.561 20/06/05,01:07:25,14,10,1, 11.9,1,1, 7.462, 10599.707, 223.489, 52592.561 20/06/05,01:07:25,15,10,1, 11.9,1,1, 7.462, 10599.722, 223.508, 52592.528 20/06/05,01:07:25,16,10,1, 11.9,1,1, 7.462, 10599.707, 223.510, 52592.524 20/06/05,01:07:25,17,10,1, 11.9,1,1, 7.462, 10599.731, 223.515, 52592.350 20/06/05,01:07:25,18,10,1, 11.9,1,1, 7.462, 10599.696, 223.507, 52592.576 20/06/05,01:07:25,19,10,1, 11.9,1,1, 7.462, 10599.693, 223.501, 52592.555 20/06/05,01:07:26,00,10,1, 11.9,1,1, 7.461, 10599.709, 223.530, 52592.577 20/06/05,01:07:26,01,10,1, 11.9,1,1, 7.461, 10599.721, 223.509, 52592.559 20/06/05,01:07:26,02,10,1, 11.9,1,1, 7.461, 10599.685, 223.510, 52592.533 20/06/05,01:07:26,03,10,1, 11.9,1,1, 7.461, 10599.723, 223.517, 52592.492 20/06/05,01:07:26,04,10,1, 11.9,1,1, 7.461, 10599.741, 223.497, 52592.561 20/06/05,01:07:26,05,10,1, 11.9,1,1, 7.461, 10599.734, 223.494, 52592.546 20/06/05,01:07:26,06,10,1, 11.9,1,1, 7.461, 10599.721, 223.485, 52592.546 20/06/05,01:07:26,07,10,1, 11.9,1,1, 7.461, 10599.723, 223.497, 52592.537 20/06/05,01:07:26,08,10,1, 11.9,1,1, 7.461, 10599.719, 223.501, 52592.550 20/06/05,01:07:26,09,10,1, 11.9,1,1, 7.461, 10599.726, 223.498, 52592.555 20/06/05,01:07:26,10,10,1, 11.9,1,1, 7.461, 10599.719, 223.502, 52592.542 20/06/05,01:07:26,11,10,1, 11.9,1,1, 7.461, 10599.711, 223.470, 52592.576 20/06/05,01:07:26,12,10,1, 11.9,1,1, 7.461, 10599.720, 223.495, 52592.592 20/06/05,01:07:26,13,10,1, 11.9,1,1, 7.461, 10599.709, 223.506, 52592.554 20/06/05,01:07:26,14,10,1, 11.9,1,1, 7.461, 10599.727, 223.516, 52592.571 20/06/05,01:07:26,15,10,1, 11.9,1,1, 7.461, 10599.728, 223.499, 52592.577 20/06/05,01:07:26,16,10,1, 11.9,1,1, 7.461, 10599.740, 223.481, 52592.530 20/06/05,01:07:26,17,10,1, 11.9,1,1, 7.461, 10599.714, 223.502, 52592.571 20/06/05,01:07:26,18,10,1, 11.9,1,1, 7.461, 10599.702, 223.514, 52592.597 20/06/05,01:07:26,19,10,1, 11.9,1,1, 7.461, 10599.713, 223.530, 52592.577 20/06/05,01:07:27,00,10,1, 11.9,1,1, 7.468, 10599.717, 223.486, 52592.506 20/06/05,01:07:27,01,10,1, 11.9,1,1, 7.468, 10599.737, 223.504, 52592.565 20/06/05,01:07:27,02,10,1, 11.9,1,1, 7.468, 10599.733, 223.485, 52592.568 20/06/05,01:07:27,03,10,1, 11.9,1,1, 7.468, 10599.687, 223.498, 52592.553 20/06/05,01:07:27,04,10,1, 11.9,1,1, 7.468, 10599.716, 223.519, 52592.597 20/06/05,01:07:27,05,10,1, 11.9,1,1, 7.468, 10599.728, 223.490, 52592.559 20/06/05,01:07:27,06,10,1, 11.9,1,1, 7.468, 10599.720, 223.509, 52592.517 20/06/05,01:07:27,07,10,1, 11.9,1,1, 7.468, 10599.718, 223.492, 52592.584 20/06/05,01:07:27,08,10,1, 11.9,1,1, 7.468, 10599.717, 223.487, 52592.568 20/06/05,01:07:27,09,10,1, 11.9,1,1, 7.468, 10599.706, 223.489, 52592.549 20/06/05,01:07:27,10,10,1, 11.9,1,1, 7.468, 10599.704, 223.520, 52592.607 20/06/05,01:07:27,11,10,1, 11.9,1,1, 7.468, 10599.709, 223.497, 52592.556 20/06/05,01:07:27,12,10,1, 11.9,1,1, 7.468, 10599.735, 223.492, 52592.554 20/06/05,01:07:27,13,10,1, 11.9,1,1, 7.468, 10599.735, 223.523, 52592.511 20/06/05,01:07:27,14,10,1, 11.9,1,1, 7.468, 10599.728, 223.482, 52592.575 20/06/05,01:07:27,15,10,1, 11.9,1,1, 7.468, 10599.714, 223.490, 52592.534 20/06/05,01:07:27,16,10,1, 11.9,1,1, 7.468, 10599.710, 223.498, 52592.589 20/06/05,01:07:27,17,10,1, 11.9,1,1, 7.468, 10599.723, 223.511, 52592.534 20/06/05,01:07:27,18,10,1, 11.9,1,1, 7.468, 10599.743, 223.484, 52592.538 20/06/05,01:07:27,19,10,1, 11.9,1,1, 7.468, 10599.719, 223.486, 52592.506 20/06/05,01:07:28,00,09,1, 11.8,1,1, 7.462, 10599.709, 223.516, 52592.635 20/06/05,01:07:28,01,09,1, 11.8,1,1, 7.462, 10599.744, 223.520, 52592.545 20/06/05,01:07:28,02,09,1, 11.8,1,1, 7.462, 10599.710, 223.521, 52592.560 20/06/05,01:07:28,03,09,1, 11.8,1,1, 7.462, 10599.702, 223.504, 52592.569 20/06/05,01:07:28,04,09,1, 11.8,1,1, 7.462, 10599.709, 223.503, 52592.544 20/06/05,01:07:28,05,09,1, 11.8,1,1, 7.462, 10599.705, 223.488, 52592.572 20/06/05,01:07:28,06,09,1, 11.8,1,1, 7.462, 10599.725, 223.512, 52592.573 20/06/05,01:07:28,07,09,1, 11.8,1,1, 7.462, 10599.714, 223.500, 52592.541 20/06/05,01:07:28,08,09,1, 11.8,1,1, 7.462, 10599.721, 223.492, 52592.576 20/06/05,01:07:28,09,09,1, 11.8,1,1, 7.462, 10599.727, 223.505, 52592.602 20/06/05,01:07:28,10,09,1, 11.8,1,1, 7.462, 10599.728, 223.486, 52592.569 20/06/05,01:07:28,11,09,1, 11.8,1,1, 7.462, 10599.737, 223.486, 52592.561 20/06/05,01:07:28,12,09,1, 11.8,1,1, 7.462, 10599.728, 223.495, 52592.570 20/06/05,01:07:28,13,09,1, 11.8,1,1, 7.462, 10599.707, 223.499, 52592.586 20/06/05,01:07:28,14,09,1, 11.8,1,1, 7.462, 10599.695, 223.500, 52592.596 20/06/05,01:07:28,15,09,1, 11.8,1,1, 7.462, 10599.731, 223.501, 52592.607 20/06/05,01:07:28,16,09,1, 11.8,1,1, 7.462, 10599.706, 223.487, 52592.581 20/06/05,01:07:28,17,09,1, 11.8,1,1, 7.462, 10599.722, 223.497, 52592.581 20/06/05,01:07:28,18,09,1, 11.8,1,1, 7.462, 10599.738, 223.493, 52592.592 20/06/05,01:07:28,19,09,1, 11.8,1,1, 7.462, 10599.712, 223.516, 52592.635 20/06/05,01:07:29,00,09,1, 11.9,1,1, 7.460, 10599.734, 223.499, 52592.603 20/06/05,01:07:29,01,09,1, 11.9,1,1, 7.460, 10599.711, 223.478, 52592.569 20/06/05,01:07:29,02,09,1, 11.9,1,1, 7.460, 10599.745, 223.502, 52592.587 20/06/05,01:07:29,03,09,1, 11.9,1,1, 7.460, 10599.706, 223.502, 52592.584 20/06/05,01:07:29,04,09,1, 11.9,1,1, 7.460, 10599.748, 223.487, 52592.644 20/06/05,01:07:29,05,09,1, 11.9,1,1, 7.460, 10599.743, 223.492, 52592.625 20/06/05,01:07:29,06,09,1, 11.9,1,1, 7.460, 10599.718, 223.490, 52592.592 20/06/05,01:07:29,07,09,1, 11.9,1,1, 7.460, 10599.737, 223.492, 52592.587 20/06/05,01:07:29,08,09,1, 11.9,1,1, 7.460, 10599.736, 223.515, 52592.633 20/06/05,01:07:29,09,09,1, 11.9,1,1, 7.460, 10599.738, 223.489, 52592.626 20/06/05,01:07:29,10,09,1, 11.9,1,1, 7.460, 10599.737, 223.482, 52592.602 20/06/05,01:07:29,11,09,1, 11.9,1,1, 7.460, 10599.752, 223.483, 52592.625 20/06/05,01:07:29,12,09,1, 11.9,1,1, 7.460, 10599.734, 223.500, 52592.613 20/06/05,01:07:29,13,09,1, 11.9,1,1, 7.460, 10599.726, 223.508, 52592.574 20/06/05,01:07:29,14,09,1, 11.9,1,1, 7.460, 10599.729, 223.504, 52592.597 20/06/05,01:07:29,15,09,1, 11.9,1,1, 7.460, 10599.739, 223.494, 52592.644 20/06/05,01:07:29,16,09,1, 11.9,1,1, 7.460, 10599.729, 223.496, 52592.601 20/06/05,01:07:29,17,09,1, 11.9,1,1, 7.460, 10599.728, 223.525, 52592.624 20/06/05,01:07:29,18,09,1, 11.9,1,1, 7.460, 10599.714, 223.490, 52592.595 20/06/05,01:07:29,19,09,1, 11.9,1,1, 7.460, 10599.740, 223.499, 52592.603 20/06/05,01:07:30,00,09,1, 11.8,1,1, 7.460, 10599.725, 223.513, 52592.579 20/06/05,01:07:30,01,09,1, 11.8,1,1, 7.460, 10599.727, 223.510, 52592.596 20/06/05,01:07:30,02,09,1, 11.8,1,1, 7.460, 10599.725, 223.504, 52592.592 20/06/05,01:07:30,03,09,1, 11.8,1,1, 7.460, 10599.711, 223.536, 52592.605 20/06/05,01:07:30,04,09,1, 11.8,1,1, 7.460, 10599.721, 223.527, 52592.573 20/06/05,01:07:30,05,09,1, 11.8,1,1, 7.460, 10599.704, 223.514, 52592.601 20/06/05,01:07:30,06,09,1, 11.8,1,1, 7.460, 10599.738, 223.540, 52592.642 20/06/05,01:07:30,07,09,1, 11.8,1,1, 7.460, 10599.756, 223.528, 52592.626 20/06/05,01:07:30,08,09,1, 11.8,1,1, 7.460, 10599.731, 223.497, 52592.621 20/06/05,01:07:30,09,09,1, 11.8,1,1, 7.460, 10599.737, 223.530, 52592.680 20/06/05,01:07:30,10,09,1, 11.8,1,1, 7.460, 10599.727, 223.539, 52592.570 20/06/05,01:07:30,11,09,1, 11.8,1,1, 7.460, 10599.740, 223.529, 52592.589 20/06/05,01:07:30,12,09,1, 11.8,1,1, 7.460, 10599.743, 223.520, 52592.583 20/06/05,01:07:30,13,09,1, 11.8,1,1, 7.460, 10599.744, 223.506, 52592.587 20/06/05,01:07:30,14,09,1, 11.8,1,1, 7.460, 10599.738, 223.534, 52592.600 20/06/05,01:07:30,15,09,1, 11.8,1,1, 7.460, 10599.724, 223.507, 52592.649 20/06/05,01:07:30,16,09,1, 11.8,1,1, 7.460, 10599.710, 223.520, 52592.628 20/06/05,01:07:30,17,09,1, 11.8,1,1, 7.460, 10599.701, 223.520, 52592.641 20/06/05,01:07:30,18,09,1, 11.8,1,1, 7.460, 10599.738, 223.496, 52592.576 20/06/05,01:07:30,19,09,1, 11.8,1,1, 7.460, 10599.726, 223.513, 52592.579 20/06/05,01:07:31,00,09,1, 11.9,1,1, 7.461, 10599.717, 223.518, 52592.674 20/06/05,01:07:31,01,09,1, 11.9,1,1, 7.461, 10599.744, 223.509, 52592.591 20/06/05,01:07:31,02,09,1, 11.9,1,1, 7.461, 10599.744, 223.521, 52592.578 20/06/05,01:07:31,03,09,1, 11.9,1,1, 7.461, 10599.740, 223.522, 52592.635 20/06/05,01:07:31,04,09,1, 11.9,1,1, 7.461, 10599.713, 223.508, 52592.554 20/06/05,01:07:31,05,09,1, 11.9,1,1, 7.461, 10599.758, 223.502, 52592.579 20/06/05,01:07:31,06,09,1, 11.9,1,1, 7.461, 10599.713, 223.484, 52592.588 20/06/05,01:07:31,07,09,1, 11.9,1,1, 7.461, 10599.715, 223.527, 52592.595 20/06/05,01:07:31,08,09,1, 11.9,1,1, 7.461, 10599.732, 223.537, 52592.618 20/06/05,01:07:31,09,09,1, 11.9,1,1, 7.461, 10599.740, 223.529, 52592.648 20/06/05,01:07:31,10,09,1, 11.9,1,1, 7.461, 10599.737, 223.531, 52592.589 20/06/05,01:07:31,11,09,1, 11.9,1,1, 7.461, 10599.736, 223.513, 52592.636 20/06/05,01:07:31,12,09,1, 11.9,1,1, 7.461, 10599.717, 223.499, 52592.668 20/06/05,01:07:31,13,09,1, 11.9,1,1, 7.461, 10599.751, 223.511, 52592.627 20/06/05,01:07:31,14,09,1, 11.9,1,1, 7.461, 10599.751, 223.526, 52592.628 20/06/05,01:07:31,15,09,1, 11.9,1,1, 7.461, 10599.730, 223.506, 52592.613 20/06/05,01:07:31,16,09,1, 11.9,1,1, 7.461, 10599.724, 223.517, 52592.617 20/06/05,01:07:31,17,09,1, 11.9,1,1, 7.461, 10599.738, 223.496, 52592.596 20/06/05,01:07:31,18,09,1, 11.9,1,1, 7.461, 10599.741, 223.497, 52592.640 20/06/05,01:07:31,19,09,1, 11.9,1,1, 7.461, 10599.717, 223.518, 52592.674 20/06/05,01:07:32,00,09,1, 11.9,1,1, 7.460, 10599.725, 223.519, 52592.637 20/06/05,01:07:32,01,09,1, 11.9,1,1, 7.460, 10599.733, 223.513, 52592.639 20/06/05,01:07:32,02,09,1, 11.9,1,1, 7.460, 10599.736, 223.498, 52592.613 20/06/05,01:07:32,03,09,1, 11.9,1,1, 7.460, 10599.751, 223.497, 52592.623 20/06/05,01:07:32,04,09,1, 11.9,1,1, 7.460, 10599.737, 223.487, 52592.591 20/06/05,01:07:32,05,09,1, 11.9,1,1, 7.460, 10599.730, 223.506, 52592.661 20/06/05,01:07:32,06,09,1, 11.9,1,1, 7.460, 10599.724, 223.504, 52592.664 20/06/05,01:07:32,07,09,1, 11.9,1,1, 7.460, 10599.735, 223.510, 52592.621 20/06/05,01:07:32,08,09,1, 11.9,1,1, 7.460, 10599.724, 223.496, 52592.589 20/06/05,01:07:32,09,09,1, 11.9,1,1, 7.460, 10599.746, 223.533, 52592.638 20/06/05,01:07:32,10,09,1, 11.9,1,1, 7.460, 10599.718, 223.517, 52592.640 20/06/05,01:07:32,11,09,1, 11.9,1,1, 7.460, 10599.736, 223.504, 52592.671 20/06/05,01:07:32,12,09,1, 11.9,1,1, 7.460, 10599.743, 223.522, 52592.676 20/06/05,01:07:32,13,09,1, 11.9,1,1, 7.460, 10599.720, 223.507, 52592.640 20/06/05,01:07:32,14,09,1, 11.9,1,1, 7.460, 10599.742, 223.476, 52592.636 20/06/05,01:07:32,15,09,1, 11.9,1,1, 7.460, 10599.733, 223.508, 52592.612 20/06/05,01:07:32,16,09,1, 11.9,1,1, 7.460, 10599.735, 223.490, 52592.637 20/06/05,01:07:32,17,09,1, 11.9,1,1, 7.460, 10599.746, 223.490, 52592.655 20/06/05,01:07:32,18,09,1, 11.9,1,1, 7.460, 10599.733, 223.489, 52592.609 20/06/05,01:07:32,19,09,1, 11.9,1,1, 7.460, 10599.732, 223.519, 52592.637 20/06/05,01:07:33,00,09,1, 11.8,1,1, 7.460, 10599.717, 223.502, 52592.609 20/06/05,01:07:33,01,09,1, 11.8,1,1, 7.460, 10599.739, 223.473, 52592.624 20/06/05,01:07:33,02,09,1, 11.8,1,1, 7.460, 10599.735, 223.491, 52592.643 20/06/05,01:07:33,03,09,1, 11.8,1,1, 7.460, 10599.748, 223.482, 52592.644 20/06/05,01:07:33,04,09,1, 11.8,1,1, 7.460, 10599.744, 223.469, 52592.638 20/06/05,01:07:33,05,09,1, 11.8,1,1, 7.460, 10599.745, 223.520, 52592.594 20/06/05,01:07:33,06,09,1, 11.8,1,1, 7.460, 10599.725, 223.503, 52592.628 20/06/05,01:07:33,07,09,1, 11.8,1,1, 7.460, 10599.732, 223.489, 52592.622 20/06/05,01:07:33,08,09,1, 11.8,1,1, 7.460, 10599.748, 223.497, 52592.609 20/06/05,01:07:33,09,09,1, 11.8,1,1, 7.460, 10599.752, 223.495, 52592.615 20/06/05,01:07:33,10,09,1, 11.8,1,1, 7.460, 10599.722, 223.484, 52592.605 20/06/05,01:07:33,11,09,1, 11.8,1,1, 7.460, 10599.740, 223.482, 52592.578 20/06/05,01:07:33,12,09,1, 11.8,1,1, 7.460, 10599.743, 223.483, 52592.598 20/06/05,01:07:33,13,09,1, 11.8,1,1, 7.460, 10599.740, 223.477, 52592.590 20/06/05,01:07:33,14,09,1, 11.8,1,1, 7.460, 10599.716, 223.497, 52592.653 20/06/05,01:07:33,15,09,1, 11.8,1,1, 7.460, 10599.721, 223.524, 52592.660 20/06/05,01:07:33,16,09,1, 11.8,1,1, 7.460, 10599.752, 223.472, 52592.625 20/06/05,01:07:33,17,09,1, 11.8,1,1, 7.460, 10599.740, 223.502, 52592.628 20/06/05,01:07:33,18,09,1, 11.8,1,1, 7.460, 10599.729, 223.468, 52592.647 20/06/05,01:07:33,19,09,1, 11.8,1,1, 7.460, 10599.718, 223.502, 52592.609 20/06/05,01:07:34,00,09,1, 11.9,1,1, 7.460, 10599.734, 223.484, 52592.650 20/06/05,01:07:34,01,09,1, 11.9,1,1, 7.460, 10599.738, 223.477, 52592.651 20/06/05,01:07:34,02,09,1, 11.9,1,1, 7.460, 10599.729, 223.482, 52592.638 20/06/05,01:07:34,03,09,1, 11.9,1,1, 7.460, 10599.742, 223.509, 52592.663 20/06/05,01:07:34,04,09,1, 11.9,1,1, 7.460, 10599.753, 223.469, 52592.650 20/06/05,01:07:34,05,09,1, 11.9,1,1, 7.460, 10599.733, 223.494, 52592.603 20/06/05,01:07:34,06,09,1, 11.9,1,1, 7.460, 10599.713, 223.502, 52592.641 20/06/05,01:07:34,07,09,1, 11.9,1,1, 7.460, 10599.722, 223.497, 52592.674 20/06/05,01:07:34,08,09,1, 11.9,1,1, 7.460, 10599.724, 223.515, 52592.645 20/06/05,01:07:34,09,09,1, 11.9,1,1, 7.460, 10599.763, 223.482, 52592.646 20/06/05,01:07:34,10,09,1, 11.9,1,1, 7.460, 10599.745, 223.475, 52592.652 20/06/05,01:07:34,11,09,1, 11.9,1,1, 7.460, 10599.733, 223.489, 52592.641 20/06/05,01:07:34,12,09,1, 11.9,1,1, 7.460, 10599.748, 223.493, 52592.665 20/06/05,01:07:34,13,09,1, 11.9,1,1, 7.460, 10599.749, 223.499, 52592.685 20/06/05,01:07:34,14,09,1, 11.9,1,1, 7.460, 10599.738, 223.481, 52592.665 20/06/05,01:07:34,15,09,1, 11.9,1,1, 7.460, 10599.730, 223.504, 52592.610 20/06/05,01:07:34,16,09,1, 11.9,1,1, 7.460, 10599.755, 223.488, 52592.624 20/06/05,01:07:34,17,09,1, 11.9,1,1, 7.460, 10599.740, 223.473, 52592.599 20/06/05,01:07:34,18,09,1, 11.9,1,1, 7.460, 10599.744, 223.488, 52592.618 20/06/05,01:07:34,19,09,1, 11.9,1,1, 7.460, 10599.740, 223.484, 52592.650 20/06/05,01:07:35,00,09,1, 11.9,1,1, 7.461, 10599.759, 223.454, 52592.592 20/06/05,01:07:35,01,09,1, 11.9,1,1, 7.461, 10599.729, 223.487, 52592.658 20/06/05,01:07:35,02,09,1, 11.9,1,1, 7.461, 10599.741, 223.492, 52592.629 20/06/05,01:07:35,03,09,1, 11.9,1,1, 7.461, 10599.737, 223.491, 52592.626 20/06/05,01:07:35,04,09,1, 11.9,1,1, 7.461, 10599.747, 223.497, 52592.903 20/06/05,01:07:35,05,09,1, 11.9,1,1, 7.461, 10599.780, 223.497, 52592.524 20/06/05,01:07:35,06,09,1, 11.9,1,1, 7.461, 10599.743, 223.493, 52592.534 20/06/05,01:07:35,07,09,1, 11.9,1,1, 7.461, 10599.745, 223.485, 52592.588 20/06/05,01:07:35,08,09,1, 11.9,1,1, 7.461, 10599.766, 223.489, 52592.570 20/06/05,01:07:35,09,09,1, 11.9,1,1, 7.461, 10599.742, 223.501, 52592.613 20/06/05,01:07:35,10,09,1, 11.9,1,1, 7.461, 10599.734, 223.482, 52592.680 20/06/05,01:07:35,11,09,1, 11.9,1,1, 7.461, 10599.735, 223.488, 52592.622 20/06/05,01:07:35,12,09,1, 11.9,1,1, 7.461, 10599.729, 223.474, 52592.646 20/06/05,01:07:35,13,09,1, 11.9,1,1, 7.461, 10599.747, 223.453, 52592.610 20/06/05,01:07:35,14,09,1, 11.9,1,1, 7.461, 10599.750, 223.489, 52592.625 20/06/05,01:07:35,15,09,1, 11.9,1,1, 7.461, 10599.769, 223.480, 52592.671 20/06/05,01:07:35,16,09,1, 11.9,1,1, 7.461, 10599.757, 223.460, 52592.622 20/06/05,01:07:35,17,09,1, 11.9,1,1, 7.461, 10599.755, 223.472, 52592.594 20/06/05,01:07:35,18,09,1, 11.9,1,1, 7.461, 10599.750, 223.481, 52592.604 20/06/05,01:07:35,19,09,1, 11.9,1,1, 7.461, 10599.759, 223.454, 52592.592 20/06/05,01:07:36,00,08,1, 11.9,1,1, 7.462, 10599.742, 223.448, 52592.639 20/06/05,01:07:36,01,08,1, 11.9,1,1, 7.462, 10599.750, 223.459, 52592.613 20/06/05,01:07:36,02,08,1, 11.9,1,1, 7.462, 10599.742, 223.448, 52592.629 20/06/05,01:07:36,03,08,1, 11.9,1,1, 7.462, 10599.736, 223.459, 52592.641 20/06/05,01:07:36,04,08,1, 11.9,1,1, 7.462, 10599.732, 223.459, 52592.607 20/06/05,01:07:36,05,08,1, 11.9,1,1, 7.462, 10599.756, 223.445, 52592.591 20/06/05,01:07:36,06,08,1, 11.9,1,1, 7.462, 10599.734, 223.490, 52592.657 20/06/05,01:07:36,07,08,1, 11.9,1,1, 7.462, 10599.760, 223.476, 52592.596 20/06/05,01:07:36,08,08,1, 11.9,1,1, 7.462, 10599.746, 223.460, 52592.635 20/06/05,01:07:36,09,08,1, 11.9,1,1, 7.462, 10599.751, 223.462, 52592.620 20/06/05,01:07:36,10,08,1, 11.9,1,1, 7.462, 10599.785, 223.450, 52592.636 20/06/05,01:07:36,11,08,1, 11.9,1,1, 7.462, 10599.732, 223.438, 52592.640 20/06/05,01:07:36,12,08,1, 11.9,1,1, 7.462, 10599.742, 223.469, 52592.624 20/06/05,01:07:36,13,08,1, 11.9,1,1, 7.462, 10599.769, 223.465, 52592.645 20/06/05,01:07:36,14,08,1, 11.9,1,1, 7.462, 10599.756, 223.498, 52592.670 20/06/05,01:07:36,15,08,1, 11.9,1,1, 7.462, 10599.776, 223.462, 52592.635 20/06/05,01:07:36,16,08,1, 11.9,1,1, 7.462, 10599.753, 223.450, 52592.641 20/06/05,01:07:36,17,08,1, 11.9,1,1, 7.462, 10599.746, 223.440, 52592.657 20/06/05,01:07:36,18,08,1, 11.9,1,1, 7.462, 10599.741, 223.451, 52592.647 20/06/05,01:07:36,19,08,1, 11.9,1,1, 7.462, 10599.744, 223.448, 52592.639 20/06/05,01:07:37,00,09,1, 11.9,1,1, 7.462, 10599.725, 223.437, 52592.629 20/06/05,01:07:37,01,09,1, 11.9,1,1, 7.462, 10599.755, 223.437, 52592.681 20/06/05,01:07:37,02,09,1, 11.9,1,1, 7.462, 10599.733, 223.440, 52592.602 20/06/05,01:07:37,03,09,1, 11.9,1,1, 7.462, 10599.724, 223.458, 52592.619 20/06/05,01:07:37,04,09,1, 11.9,1,1, 7.462, 10599.739, 223.429, 52592.585 20/06/05,01:07:37,05,09,1, 11.9,1,1, 7.462, 10599.732, 223.452, 52592.619 20/06/05,01:07:37,06,09,1, 11.9,1,1, 7.462, 10599.737, 223.443, 52592.636 20/06/05,01:07:37,07,09,1, 11.9,1,1, 7.462, 10599.746, 223.434, 52592.623 20/06/05,01:07:37,08,09,1, 11.9,1,1, 7.462, 10599.768, 223.455, 52592.682 20/06/05,01:07:37,09,09,1, 11.9,1,1, 7.462, 10599.742, 223.444, 52592.680 20/06/05,01:07:37,10,09,1, 11.9,1,1, 7.462, 10599.742, 223.440, 52592.663 20/06/05,01:07:37,11,09,1, 11.9,1,1, 7.462, 10599.735, 223.455, 52592.634 20/06/05,01:07:37,12,09,1, 11.9,1,1, 7.462, 10599.725, 223.461, 52592.666 20/06/05,01:07:37,13,09,1, 11.9,1,1, 7.462, 10599.735, 223.451, 52592.626 20/06/05,01:07:37,14,09,1, 11.9,1,1, 7.462, 10599.738, 223.434, 52592.622 20/06/05,01:07:37,15,09,1, 11.9,1,1, 7.462, 10599.728, 223.460, 52592.606 20/06/05,01:07:37,16,09,1, 11.9,1,1, 7.462, 10599.763, 223.449, 52592.639 20/06/05,01:07:37,17,09,1, 11.9,1,1, 7.462, 10599.713, 223.459, 52592.592 20/06/05,01:07:37,18,09,1, 11.9,1,1, 7.462, 10599.739, 223.456, 52592.618 20/06/05,01:07:37,19,09,1, 11.9,1,1, 7.462, 10599.726, 223.437, 52592.629 20/06/05,01:07:38,00,09,1, 11.9,1,1, 7.460, 10599.725, 223.433, 52592.613 20/06/05,01:07:38,01,09,1, 11.9,1,1, 7.460, 10599.733, 223.433, 52592.653 20/06/05,01:07:38,02,09,1, 11.9,1,1, 7.460, 10599.737, 223.441, 52592.643 20/06/05,01:07:38,03,09,1, 11.9,1,1, 7.460, 10599.737, 223.444, 52592.603 20/06/05,01:07:38,04,09,1, 11.9,1,1, 7.460, 10599.770, 223.417, 52592.589 20/06/05,01:07:38,05,09,1, 11.9,1,1, 7.460, 10599.758, 223.441, 52592.659 20/06/05,01:07:38,06,09,1, 11.9,1,1, 7.460, 10599.741, 223.417, 52592.641 20/06/05,01:07:38,07,09,1, 11.9,1,1, 7.460, 10599.738, 223.426, 52592.604 20/06/05,01:07:38,08,09,1, 11.9,1,1, 7.460, 10599.753, 223.437, 52592.620 20/06/05,01:07:38,09,09,1, 11.9,1,1, 7.460, 10599.730, 223.416, 52592.626 20/06/05,01:07:38,10,09,1, 11.9,1,1, 7.460, 10599.760, 223.424, 52592.460 20/06/05,01:07:38,11,09,1, 11.9,1,1, 7.460, 10599.766, 223.428, 52592.654 20/06/05,01:07:38,12,09,1, 11.9,1,1, 7.460, 10599.747, 223.420, 52592.626 20/06/05,01:07:38,13,09,1, 11.9,1,1, 7.460, 10599.742, 223.430, 52592.636 20/06/05,01:07:38,14,09,1, 11.9,1,1, 7.460, 10599.711, 223.446, 52592.654 20/06/05,01:07:38,15,09,1, 11.9,1,1, 7.460, 10599.732, 223.411, 52592.640 20/06/05,01:07:38,16,09,1, 11.9,1,1, 7.460, 10599.745, 223.401, 52592.625 20/06/05,01:07:38,17,09,1, 11.9,1,1, 7.460, 10599.786, 223.433, 52592.639 20/06/05,01:07:38,18,09,1, 11.9,1,1, 7.460, 10599.742, 223.435, 52592.595 20/06/05,01:07:38,19,09,1, 11.9,1,1, 7.460, 10599.731, 223.433, 52592.613 20/06/05,01:07:39,00,09,1, 11.8,1,1, 7.462, 10599.725, 223.425, 52592.595 20/06/05,01:07:39,01,09,1, 11.8,1,1, 7.462, 10599.730, 223.439, 52592.632 20/06/05,01:07:39,02,09,1, 11.8,1,1, 7.462, 10599.726, 223.431, 52592.623 20/06/05,01:07:39,03,09,1, 11.8,1,1, 7.462, 10599.729, 223.424, 52592.636 20/06/05,01:07:39,04,09,1, 11.8,1,1, 7.462, 10599.737, 223.431, 52592.615 20/06/05,01:07:39,05,09,1, 11.8,1,1, 7.462, 10599.730, 223.428, 52592.612 20/06/05,01:07:39,06,09,1, 11.8,1,1, 7.462, 10599.749, 223.410, 52592.635 20/06/05,01:07:39,07,09,1, 11.8,1,1, 7.462, 10599.751, 223.418, 52592.617 20/06/05,01:07:39,08,09,1, 11.8,1,1, 7.462, 10599.737, 223.399, 52592.623 20/06/05,01:07:39,09,09,1, 11.8,1,1, 7.462, 10599.743, 223.431, 52592.600 20/06/05,01:07:39,10,09,1, 11.8,1,1, 7.462, 10599.733, 223.397, 52592.640 20/06/05,01:07:39,11,09,1, 11.8,1,1, 7.462, 10599.749, 223.429, 52592.624 20/06/05,01:07:39,12,09,1, 11.8,1,1, 7.462, 10599.750, 223.397, 52592.594 20/06/05,01:07:39,13,09,1, 11.8,1,1, 7.462, 10599.725, 223.427, 52592.620 20/06/05,01:07:39,14,09,1, 11.8,1,1, 7.462, 10599.753, 223.427, 52592.644 20/06/05,01:07:39,15,09,1, 11.8,1,1, 7.462, 10599.727, 223.445, 52592.645 20/06/05,01:07:39,16,09,1, 11.8,1,1, 7.462, 10599.751, 223.416, 52592.608 20/06/05,01:07:39,17,09,1, 11.8,1,1, 7.462, 10599.755, 223.416, 52592.640 20/06/05,01:07:39,18,09,1, 11.8,1,1, 7.462, 10599.734, 223.399, 52592.598 20/06/05,01:07:39,19,09,1, 11.8,1,1, 7.462, 10599.733, 223.425, 52592.595 20/06/05,01:07:40,00,09,1, 11.9,1,1, 7.460, 10599.742, 223.404, 52592.637 20/06/05,01:07:40,01,09,1, 11.9,1,1, 7.460, 10599.727, 223.428, 52592.644 20/06/05,01:07:40,02,09,1, 11.9,1,1, 7.460, 10599.746, 223.389, 52592.647 20/06/05,01:07:40,03,09,1, 11.9,1,1, 7.460, 10599.747, 223.400, 52592.647 20/06/05,01:07:40,04,09,1, 11.9,1,1, 7.460, 10599.740, 223.460, 52592.776 20/06/05,01:07:40,05,09,1, 11.9,1,1, 7.460, 10599.748, 223.424, 52592.675 20/06/05,01:07:40,06,09,1, 11.9,1,1, 7.460, 10599.734, 223.391, 52592.629 20/06/05,01:07:40,07,09,1, 11.9,1,1, 7.460, 10599.745, 223.405, 52592.651 20/06/05,01:07:40,08,09,1, 11.9,1,1, 7.460, 10599.742, 223.391, 52592.651 20/06/05,01:07:40,09,09,1, 11.9,1,1, 7.460, 10599.776, 223.396, 52592.619 20/06/05,01:07:40,10,09,1, 11.9,1,1, 7.460, 10599.744, 223.410, 52592.613 20/06/05,01:07:40,11,09,1, 11.9,1,1, 7.460, 10599.747, 223.417, 52592.627 20/06/05,01:07:40,12,09,1, 11.9,1,1, 7.460, 10599.741, 223.385, 52592.612 20/06/05,01:07:40,13,09,1, 11.9,1,1, 7.460, 10599.766, 223.387, 52592.656 20/06/05,01:07:40,14,09,1, 11.9,1,1, 7.460, 10599.742, 223.426, 52592.619 20/06/05,01:07:40,15,09,1, 11.9,1,1, 7.460, 10599.731, 223.377, 52592.607 20/06/05,01:07:40,16,09,1, 11.9,1,1, 7.460, 10599.734, 223.392, 52592.616 20/06/05,01:07:40,17,09,1, 11.9,1,1, 7.460, 10599.772, 223.415, 52592.614 20/06/05,01:07:40,18,09,1, 11.9,1,1, 7.460, 10599.741, 223.373, 52592.655 20/06/05,01:07:40,19,09,1, 11.9,1,1, 7.460, 10599.744, 223.404, 52592.637 20/06/05,01:07:41,00,09,1, 11.9,1,1, 7.463, 10599.767, 223.382, 52592.649 20/06/05,01:07:41,01,09,1, 11.9,1,1, 7.463, 10599.763, 223.394, 52592.655 20/06/05,01:07:41,02,09,1, 11.9,1,1, 7.463, 10599.755, 223.409, 52592.646 20/06/05,01:07:41,03,09,1, 11.9,1,1, 7.463, 10599.743, 223.385, 52592.619 20/06/05,01:07:41,04,09,1, 11.9,1,1, 7.463, 10599.735, 223.391, 52592.629 20/06/05,01:07:41,05,09,1, 11.9,1,1, 7.463, 10599.744, 223.398, 52592.665 20/06/05,01:07:41,06,09,1, 11.9,1,1, 7.463, 10599.779, 223.396, 52592.649 20/06/05,01:07:41,07,09,1, 11.9,1,1, 7.463, 10599.756, 223.383, 52592.652 20/06/05,01:07:41,08,09,1, 11.9,1,1, 7.463, 10599.751, 223.403, 52592.681 20/06/05,01:07:41,09,09,1, 11.9,1,1, 7.463, 10599.778, 223.413, 52592.655 20/06/05,01:07:41,10,09,1, 11.9,1,1, 7.463, 10599.746, 223.386, 52592.638 20/06/05,01:07:41,11,09,1, 11.9,1,1, 7.463, 10599.776, 223.411, 52592.673 20/06/05,01:07:41,12,09,1, 11.9,1,1, 7.463, 10599.774, 223.370, 52592.599 20/06/05,01:07:41,13,09,1, 11.9,1,1, 7.463, 10599.766, 223.376, 52592.594 20/06/05,01:07:41,14,09,1, 11.9,1,1, 7.463, 10599.754, 223.373, 52592.624 20/06/05,01:07:41,15,09,1, 11.9,1,1, 7.463, 10599.741, 223.377, 52592.643 20/06/05,01:07:41,16,09,1, 11.9,1,1, 7.463, 10599.784, 223.389, 52592.631 20/06/05,01:07:41,17,09,1, 11.9,1,1, 7.463, 10599.760, 223.396, 52592.665 20/06/05,01:07:41,18,09,1, 11.9,1,1, 7.463, 10599.763, 223.410, 52592.662 20/06/05,01:07:41,19,09,1, 11.9,1,1, 7.463, 10599.771, 223.382, 52592.649 20/06/05,01:07:42,00,09,1, 11.9,1,1, 7.459, 10599.767, 223.345, 52592.592 20/06/05,01:07:42,01,09,1, 11.9,1,1, 7.459, 10599.740, 223.366, 52592.648 20/06/05,01:07:42,02,09,1, 11.9,1,1, 7.459, 10599.746, 223.381, 52592.659 20/06/05,01:07:42,03,09,1, 11.9,1,1, 7.459, 10599.767, 223.389, 52592.649 20/06/05,01:07:42,04,09,1, 11.9,1,1, 7.459, 10599.735, 223.374, 52592.622 20/06/05,01:07:42,05,09,1, 11.9,1,1, 7.459, 10599.755, 223.377, 52592.632 20/06/05,01:07:42,06,09,1, 11.9,1,1, 7.459, 10599.753, 223.396, 52592.640 20/06/05,01:07:42,07,09,1, 11.9,1,1, 7.459, 10599.770, 223.369, 52592.647 20/06/05,01:07:42,08,09,1, 11.9,1,1, 7.459, 10599.778, 223.400, 52592.618 20/06/05,01:07:42,09,09,1, 11.9,1,1, 7.459, 10599.773, 223.380, 52592.648 20/06/05,01:07:42,10,09,1, 11.9,1,1, 7.459, 10599.761, 223.366, 52592.650 20/06/05,01:07:42,11,09,1, 11.9,1,1, 7.459, 10599.784, 223.346, 52592.674 20/06/05,01:07:42,12,09,1, 11.9,1,1, 7.459, 10599.783, 223.372, 52592.646 20/06/05,01:07:42,13,09,1, 11.9,1,1, 7.459, 10599.771, 223.347, 52592.659 20/06/05,01:07:42,14,09,1, 11.9,1,1, 7.459, 10599.768, 223.355, 52592.665 20/06/05,01:07:42,15,09,1, 11.9,1,1, 7.459, 10599.752, 223.345, 52592.834 20/06/05,01:07:42,16,09,1, 11.9,1,1, 7.459, 10599.787, 223.337, 52592.634 20/06/05,01:07:42,17,09,1, 11.9,1,1, 7.459, 10599.762, 223.344, 52592.814 20/06/05,01:07:42,18,09,1, 11.9,1,1, 7.459, 10599.792, 223.361, 52592.632 20/06/05,01:07:42,19,09,1, 11.9,1,1, 7.459, 10599.768, 223.345, 52592.592 20/06/05,01:07:43,00,09,1, 11.8,1,1, 7.460, 10599.759, 223.337, 52592.602 20/06/05,01:07:43,01,09,1, 11.8,1,1, 7.460, 10599.790, 223.362, 52592.664 20/06/05,01:07:43,02,09,1, 11.8,1,1, 7.460, 10599.776, 223.361, 52592.635 20/06/05,01:07:43,03,09,1, 11.8,1,1, 7.460, 10599.778, 223.384, 52592.631 20/06/05,01:07:43,04,09,1, 11.8,1,1, 7.460, 10599.788, 223.380, 52592.671 20/06/05,01:07:43,05,09,1, 11.8,1,1, 7.460, 10599.796, 223.350, 52592.688 20/06/05,01:07:43,06,09,1, 11.8,1,1, 7.460, 10599.801, 223.374, 52592.690 20/06/05,01:07:43,07,09,1, 11.8,1,1, 7.460, 10599.783, 223.361, 52592.678 20/06/05,01:07:43,08,09,1, 11.8,1,1, 7.460, 10599.780, 223.355, 52592.672 20/06/05,01:07:43,09,09,1, 11.8,1,1, 7.460, 10599.766, 223.357, 52592.653 20/06/05,01:07:43,10,09,1, 11.8,1,1, 7.460, 10599.767, 223.353, 52592.675 20/06/05,01:07:43,11,09,1, 11.8,1,1, 7.460, 10599.772, 223.350, 52592.646 20/06/05,01:07:43,12,09,1, 11.8,1,1, 7.460, 10599.755, 223.361, 52592.593 20/06/05,01:07:43,13,09,1, 11.8,1,1, 7.460, 10599.785, 223.376, 52592.619 20/06/05,01:07:43,14,09,1, 11.8,1,1, 7.460, 10599.785, 223.374, 52592.632 20/06/05,01:07:43,15,09,1, 11.8,1,1, 7.460, 10599.787, 223.382, 52592.657 20/06/05,01:07:43,16,09,1, 11.8,1,1, 7.460, 10599.785, 223.374, 52592.691 20/06/05,01:07:43,17,09,1, 11.8,1,1, 7.460, 10599.780, 223.353, 52592.670 20/06/05,01:07:43,18,09,1, 11.8,1,1, 7.460, 10599.766, 223.391, 52592.669 20/06/05,01:07:43,19,09,1, 11.8,1,1, 7.460, 10599.764, 223.337, 52592.602 20/06/05,01:07:44,00,09,1, 11.9,1,1, 7.460, 10599.750, 223.347, 52592.646 20/06/05,01:07:44,01,09,1, 11.9,1,1, 7.460, 10599.776, 223.352, 52592.660 20/06/05,01:07:44,02,09,1, 11.9,1,1, 7.460, 10599.783, 223.338, 52592.663 20/06/05,01:07:44,03,09,1, 11.9,1,1, 7.460, 10599.776, 223.349, 52592.654 20/06/05,01:07:44,04,09,1, 11.9,1,1, 7.460, 10599.771, 223.338, 52592.656 20/06/05,01:07:44,05,09,1, 11.9,1,1, 7.460, 10599.803, 223.367, 52592.688 20/06/05,01:07:44,06,09,1, 11.9,1,1, 7.460, 10599.810, 223.361, 52592.661 20/06/05,01:07:44,07,09,1, 11.9,1,1, 7.460, 10599.782, 223.364, 52592.674 20/06/05,01:07:44,08,09,1, 11.9,1,1, 7.460, 10599.785, 223.348, 52592.673 20/06/05,01:07:44,09,09,1, 11.9,1,1, 7.460, 10599.753, 223.353, 52592.660 20/06/05,01:07:44,10,09,1, 11.9,1,1, 7.460, 10599.796, 223.341, 52592.641 20/06/05,01:07:44,11,09,1, 11.9,1,1, 7.460, 10599.800, 223.338, 52592.662 20/06/05,01:07:44,12,09,1, 11.9,1,1, 7.460, 10599.790, 223.350, 52592.661 20/06/05,01:07:44,13,09,1, 11.9,1,1, 7.460, 10599.779, 223.368, 52592.642 20/06/05,01:07:44,14,09,1, 11.9,1,1, 7.460, 10599.778, 223.353, 52592.671 20/06/05,01:07:44,15,09,1, 11.9,1,1, 7.460, 10599.791, 223.356, 52592.656 20/06/05,01:07:44,16,09,1, 11.9,1,1, 7.460, 10599.770, 223.339, 52592.652 20/06/05,01:07:44,17,09,1, 11.9,1,1, 7.460, 10599.793, 223.322, 52592.633 20/06/05,01:07:44,18,09,1, 11.9,1,1, 7.460, 10599.795, 223.338, 52592.619 20/06/05,01:07:44,19,09,1, 11.9,1,1, 7.460, 10599.758, 223.347, 52592.646 20/06/05,01:07:45,00,09,1, 11.9,1,1, 7.455, 10599.784, 223.315, 52592.694 20/06/05,01:07:45,01,09,1, 11.9,1,1, 7.455, 10599.816, 223.372, 52592.639 20/06/05,01:07:45,02,09,1, 11.9,1,1, 7.455, 10599.780, 223.357, 52592.648 20/06/05,01:07:45,03,09,1, 11.9,1,1, 7.455, 10599.782, 223.349, 52592.612 20/06/05,01:07:45,04,09,1, 11.9,1,1, 7.455, 10599.802, 223.358, 52592.677 20/06/05,01:07:45,05,09,1, 11.9,1,1, 7.455, 10599.794, 223.338, 52592.709 20/06/05,01:07:45,06,09,1, 11.9,1,1, 7.455, 10599.790, 223.340, 52592.749 20/06/05,01:07:45,07,09,1, 11.9,1,1, 7.455, 10599.798, 223.344, 52592.731 20/06/05,01:07:45,08,09,1, 11.9,1,1, 7.455, 10599.805, 223.374, 52592.729 20/06/05,01:07:45,09,09,1, 11.9,1,1, 7.455, 10599.796, 223.341, 52592.703 20/06/05,01:07:45,10,09,1, 11.9,1,1, 7.455, 10599.804, 223.344, 52592.745 20/06/05,01:07:45,11,09,1, 11.9,1,1, 7.455, 10599.822, 223.343, 52592.738 20/06/05,01:07:45,12,09,1, 11.9,1,1, 7.455, 10599.804, 223.340, 52592.735 20/06/05,01:07:45,13,09,1, 11.9,1,1, 7.455, 10599.815, 223.344, 52592.705 20/06/05,01:07:45,14,09,1, 11.9,1,1, 7.455, 10599.824, 223.350, 52592.730 20/06/05,01:07:45,15,09,1, 11.9,1,1, 7.455, 10599.783, 223.328, 52592.691 20/06/05,01:07:45,16,09,1, 11.9,1,1, 7.455, 10599.791, 223.344, 52592.728 20/06/05,01:07:45,17,09,1, 11.9,1,1, 7.455, 10599.813, 223.332, 52592.736 20/06/05,01:07:45,18,09,1, 11.9,1,1, 7.455, 10599.791, 223.325, 52592.720 20/06/05,01:07:45,19,09,1, 11.9,1,1, 7.455, 10599.790, 223.315, 52592.694 20/06/05,01:07:46,00,09,1, 11.9,1,1, 7.460, 10599.809, 223.325, 52592.694 20/06/05,01:07:46,01,09,1, 11.9,1,1, 7.460, 10599.796, 223.321, 52592.700 20/06/05,01:07:46,02,09,1, 11.9,1,1, 7.460, 10599.791, 223.332, 52592.698 20/06/05,01:07:46,03,09,1, 11.9,1,1, 7.460, 10599.777, 223.333, 52592.743 20/06/05,01:07:46,04,09,1, 11.9,1,1, 7.460, 10599.788, 223.332, 52592.748 20/06/05,01:07:46,05,09,1, 11.9,1,1, 7.460, 10599.787, 223.308, 52592.724 20/06/05,01:07:46,06,09,1, 11.9,1,1, 7.460, 10599.795, 223.309, 52592.696 20/06/05,01:07:46,07,09,1, 11.9,1,1, 7.460, 10599.791, 223.327, 52592.715 20/06/05,01:07:46,08,09,1, 11.9,1,1, 7.460, 10599.796, 223.296, 52592.711 20/06/05,01:07:46,09,09,1, 11.9,1,1, 7.460, 10599.794, 223.332, 52592.715 20/06/05,01:07:46,10,09,1, 11.9,1,1, 7.460, 10599.792, 223.333, 52592.716 20/06/05,01:07:46,11,09,1, 11.9,1,1, 7.460, 10599.779, 223.330, 52592.714 20/06/05,01:07:46,12,09,1, 11.9,1,1, 7.460, 10599.813, 223.330, 52592.695 20/06/05,01:07:46,13,09,1, 11.9,1,1, 7.460, 10599.786, 223.317, 52592.726 20/06/05,01:07:46,14,09,1, 11.9,1,1, 7.460, 10599.821, 223.328, 52592.740 20/06/05,01:07:46,15,09,1, 11.9,1,1, 7.460, 10599.806, 223.335, 52592.677 20/06/05,01:07:46,16,09,1, 11.9,1,1, 7.460, 10599.798, 223.307, 52592.677 20/06/05,01:07:46,17,09,1, 11.9,1,1, 7.460, 10599.777, 223.322, 52592.668 20/06/05,01:07:46,18,09,1, 11.9,1,1, 7.460, 10599.781, 223.316, 52592.663 20/06/05,01:07:46,19,09,1, 11.9,1,1, 7.460, 10599.809, 223.325, 52592.694 20/06/05,01:07:47,00,09,1, 11.9,1,1, 7.463, 10599.800, 223.317, 52592.704 20/06/05,01:07:47,01,09,1, 11.9,1,1, 7.463, 10599.784, 223.310, 52592.688 20/06/05,01:07:47,02,09,1, 11.9,1,1, 7.463, 10599.782, 223.325, 52592.685 20/06/05,01:07:47,03,09,1, 11.9,1,1, 7.463, 10599.786, 223.334, 52592.722 20/06/05,01:07:47,04,09,1, 11.9,1,1, 7.463, 10599.777, 223.337, 52592.731 20/06/05,01:07:47,05,09,1, 11.9,1,1, 7.463, 10599.804, 223.306, 52592.747 20/06/05,01:07:47,06,09,1, 11.9,1,1, 7.463, 10599.780, 223.319, 52592.689 20/06/05,01:07:47,07,09,1, 11.9,1,1, 7.463, 10599.788, 223.274, 52592.694 20/06/05,01:07:47,08,09,1, 11.9,1,1, 7.463, 10599.813, 223.316, 52592.735 20/06/05,01:07:47,09,09,1, 11.9,1,1, 7.463, 10599.777, 223.309, 52592.698 20/06/05,01:07:47,10,09,1, 11.9,1,1, 7.463, 10599.776, 223.293, 52592.711 20/06/05,01:07:47,11,09,1, 11.9,1,1, 7.463, 10599.804, 223.315, 52592.739 20/06/05,01:07:47,12,09,1, 11.9,1,1, 7.463, 10599.776, 223.299, 52592.733 20/06/05,01:07:47,13,09,1, 11.9,1,1, 7.463, 10599.808, 223.329, 52592.691 20/06/05,01:07:47,14,09,1, 11.9,1,1, 7.463, 10599.766, 223.280, 52592.701 20/06/05,01:07:47,15,09,1, 11.9,1,1, 7.463, 10599.775, 223.307, 52592.701 20/06/05,01:07:47,16,09,1, 11.9,1,1, 7.463, 10599.794, 223.316, 52592.710 20/06/05,01:07:47,17,09,1, 11.9,1,1, 7.463, 10599.785, 223.310, 52592.742 20/06/05,01:07:47,18,09,1, 11.9,1,1, 7.463, 10599.791, 223.297, 52592.733 20/06/05,01:07:47,19,09,1, 11.9,1,1, 7.463, 10599.801, 223.317, 52592.704 20/06/05,01:07:48,00,09,1, 11.9,1,1, 7.459, 10599.775, 223.285, 52592.734 20/06/05,01:07:48,01,09,1, 11.9,1,1, 7.459, 10599.769, 223.300, 52592.724 20/06/05,01:07:48,02,09,1, 11.9,1,1, 7.459, 10599.799, 223.299, 52592.738 20/06/05,01:07:48,03,09,1, 11.9,1,1, 7.459, 10599.798, 223.312, 52592.789 20/06/05,01:07:48,04,09,1, 11.9,1,1, 7.459, 10599.781, 223.274, 52592.749 20/06/05,01:07:48,05,09,1, 11.9,1,1, 7.459, 10599.784, 223.282, 52592.740 20/06/05,01:07:48,06,09,1, 11.9,1,1, 7.459, 10599.815, 223.304, 52592.795 20/06/05,01:07:48,07,09,1, 11.9,1,1, 7.459, 10599.721, 223.303, 52592.785 20/06/05,01:07:48,08,09,1, 11.9,1,1, 7.459, 10599.777, 223.319, 52592.763 20/06/05,01:07:48,09,09,1, 11.9,1,1, 7.459, 10599.784, 223.276, 52592.750 20/06/05,01:07:48,10,09,1, 11.9,1,1, 7.459, 10599.779, 223.282, 52592.751 20/06/05,01:07:48,11,09,1, 11.9,1,1, 7.459, 10599.746, 223.300, 52592.706 20/06/05,01:07:48,12,09,1, 11.9,1,1, 7.459, 10599.785, 223.287, 52592.748 20/06/05,01:07:48,13,09,1, 11.9,1,1, 7.459, 10599.782, 223.279, 52592.722 20/06/05,01:07:48,14,09,1, 11.9,1,1, 7.459, 10599.779, 223.309, 52592.710 20/06/05,01:07:48,15,09,1, 11.9,1,1, 7.459, 10599.781, 223.300, 52592.707 20/06/05,01:07:48,16,09,1, 11.9,1,1, 7.459, 10599.784, 223.273, 52592.718 20/06/05,01:07:48,17,09,1, 11.9,1,1, 7.459, 10599.791, 223.301, 52592.770 20/06/05,01:07:48,18,09,1, 11.9,1,1, 7.459, 10599.797, 223.285, 52592.735 20/06/05,01:07:48,19,09,1, 11.9,1,1, 7.459, 10599.779, 223.285, 52592.734 20/06/05,01:07:49,00,09,1, 11.9,1,1, 7.459, 10599.759, 223.279, 52592.740 20/06/05,01:07:49,01,09,1, 11.9,1,1, 7.459, 10599.784, 223.302, 52592.750 20/06/05,01:07:49,02,09,1, 11.9,1,1, 7.459, 10599.781, 223.304, 52592.771 20/06/05,01:07:49,03,09,1, 11.9,1,1, 7.459, 10599.772, 223.303, 52592.737 20/06/05,01:07:49,04,09,1, 11.9,1,1, 7.459, 10599.773, 223.293, 52592.762 20/06/05,01:07:49,05,09,1, 11.9,1,1, 7.459, 10599.785, 223.302, 52592.709 20/06/05,01:07:49,06,09,1, 11.9,1,1, 7.459, 10599.775, 223.287, 52592.708 20/06/05,01:07:49,07,09,1, 11.9,1,1, 7.459, 10599.776, 223.278, 52592.741 20/06/05,01:07:49,08,09,1, 11.9,1,1, 7.459, 10599.747, 223.281, 52592.738 20/06/05,01:07:49,09,09,1, 11.9,1,1, 7.459, 10599.756, 223.280, 52592.773 20/06/05,01:07:49,10,09,1, 11.9,1,1, 7.459, 10599.793, 223.282, 52592.785 20/06/05,01:07:49,11,09,1, 11.9,1,1, 7.459, 10599.764, 223.276, 52592.760 20/06/05,01:07:49,12,09,1, 11.9,1,1, 7.459, 10599.793, 223.277, 52592.749 20/06/05,01:07:49,13,09,1, 11.9,1,1, 7.459, 10599.799, 223.293, 52592.736 20/06/05,01:07:49,14,09,1, 11.9,1,1, 7.459, 10599.784, 223.286, 52592.733 20/06/05,01:07:49,15,09,1, 11.9,1,1, 7.459, 10599.768, 223.269, 52592.708 20/06/05,01:07:49,16,09,1, 11.9,1,1, 7.459, 10599.781, 223.277, 52592.727 20/06/05,01:07:49,17,09,1, 11.9,1,1, 7.459, 10599.799, 223.267, 52592.737 20/06/05,01:07:49,18,09,1, 11.9,1,1, 7.459, 10599.774, 223.276, 52592.751 20/06/05,01:07:49,19,09,1, 11.9,1,1, 7.459, 10599.762, 223.279, 52592.740 20/06/05,01:07:50,00,09,1, 11.9,1,1, 7.459, 10599.800, 223.238, 52592.638 20/06/05,01:07:50,01,09,1, 11.9,1,1, 7.459, 10599.767, 223.284, 52592.730 20/06/05,01:07:50,02,09,1, 11.9,1,1, 7.459, 10599.787, 223.275, 52592.692 20/06/05,01:07:50,03,09,1, 11.9,1,1, 7.459, 10599.822, 223.251, 52592.715 20/06/05,01:07:50,04,09,1, 11.9,1,1, 7.459, 10599.795, 223.283, 52592.774 20/06/05,01:07:50,05,09,1, 11.9,1,1, 7.459, 10599.787, 223.281, 52592.686 20/06/05,01:07:50,06,09,1, 11.9,1,1, 7.459, 10599.793, 223.271, 52592.678 20/06/05,01:07:50,07,09,1, 11.9,1,1, 7.459, 10599.756, 223.267, 52592.689 20/06/05,01:07:50,08,09,1, 11.9,1,1, 7.459, 10599.770, 223.257, 52592.659 20/06/05,01:07:50,09,09,1, 11.9,1,1, 7.459, 10599.773, 223.264, 52592.670 20/06/05,01:07:50,10,09,1, 11.9,1,1, 7.459, 10599.782, 223.234, 52592.673 20/06/05,01:07:50,11,09,1, 11.9,1,1, 7.459, 10599.798, 223.266, 52592.656 20/06/05,01:07:50,12,09,1, 11.9,1,1, 7.459, 10599.798, 223.272, 52592.649 20/06/05,01:07:50,13,09,1, 11.9,1,1, 7.459, 10599.799, 223.272, 52592.646 20/06/05,01:07:50,14,09,1, 11.9,1,1, 7.459, 10599.801, 223.250, 52592.659 20/06/05,01:07:50,15,09,1, 11.9,1,1, 7.459, 10599.798, 223.288, 52592.652 20/06/05,01:07:50,16,09,1, 11.9,1,1, 7.459, 10599.786, 223.280, 52592.676 20/06/05,01:07:50,17,09,1, 11.9,1,1, 7.459, 10599.784, 223.258, 52592.717 20/06/05,01:07:50,18,09,1, 11.9,1,1, 7.459, 10599.789, 223.243, 52592.691 20/06/05,01:07:50,19,09,1, 11.9,1,1, 7.459, 10599.806, 223.238, 52592.638 20/06/05,01:07:51,00,09,1, 11.9,1,1, 7.459, 10599.775, 223.225, 52592.685 20/06/05,01:07:51,01,09,1, 11.9,1,1, 7.459, 10599.791, 223.258, 52592.718 20/06/05,01:07:51,02,09,1, 11.9,1,1, 7.459, 10599.796, 223.296, 52592.692 20/06/05,01:07:51,03,09,1, 11.9,1,1, 7.459, 10599.799, 223.273, 52592.724 20/06/05,01:07:51,04,09,1, 11.9,1,1, 7.459, 10599.752, 223.250, 52592.713 20/06/05,01:07:51,05,09,1, 11.9,1,1, 7.459, 10599.777, 223.245, 52592.690 20/06/05,01:07:51,06,09,1, 11.9,1,1, 7.459, 10599.785, 223.239, 52592.722 20/06/05,01:07:51,07,09,1, 11.9,1,1, 7.459, 10599.748, 223.244, 52592.692 20/06/05,01:07:51,08,09,1, 11.9,1,1, 7.459, 10599.773, 223.249, 52592.701 20/06/05,01:07:51,09,09,1, 11.9,1,1, 7.459, 10599.742, 223.240, 52592.672 20/06/05,01:07:51,10,09,1, 11.9,1,1, 7.459, 10599.785, 223.237, 52592.688 20/06/05,01:07:51,11,09,1, 11.9,1,1, 7.459, 10599.771, 223.240, 52592.687 20/06/05,01:07:51,12,09,1, 11.9,1,1, 7.459, 10599.767, 223.239, 52592.647 20/06/05,01:07:51,13,09,1, 11.9,1,1, 7.459, 10599.755, 223.239, 52592.700 20/06/05,01:07:51,14,09,1, 11.9,1,1, 7.459, 10599.800, 223.256, 52592.692 20/06/05,01:07:51,15,09,1, 11.9,1,1, 7.459, 10599.787, 223.241, 52592.666 20/06/05,01:07:51,16,09,1, 11.9,1,1, 7.459, 10599.796, 223.252, 52592.704 20/06/05,01:07:51,17,09,1, 11.9,1,1, 7.459, 10599.788, 223.242, 52592.668 20/06/05,01:07:51,18,09,1, 11.9,1,1, 7.459, 10599.756, 223.235, 52592.713 20/06/05,01:07:51,19,09,1, 11.9,1,1, 7.459, 10599.780, 223.225, 52592.685 20/06/05,01:07:52,00,09,1, 11.9,1,1, 7.457, 10599.750, 223.212, 52592.696 20/06/05,01:07:52,01,09,1, 11.9,1,1, 7.457, 10599.787, 223.223, 52592.707 20/06/05,01:07:52,02,09,1, 11.9,1,1, 7.457, 10599.787, 223.224, 52592.683 20/06/05,01:07:52,03,09,1, 11.9,1,1, 7.457, 10599.782, 223.207, 52592.672 20/06/05,01:07:52,04,09,1, 11.9,1,1, 7.457, 10599.794, 223.232, 52592.693 20/06/05,01:07:52,05,09,1, 11.9,1,1, 7.457, 10599.802, 223.238, 52592.704 20/06/05,01:07:52,06,09,1, 11.9,1,1, 7.457, 10599.778, 223.234, 52592.694 20/06/05,01:07:52,07,09,1, 11.9,1,1, 7.457, 10599.782, 223.231, 52592.676 20/06/05,01:07:52,08,09,1, 11.9,1,1, 7.457, 10599.779, 223.254, 52592.692 20/06/05,01:07:52,09,09,1, 11.9,1,1, 7.457, 10599.778, 223.256, 52592.684 20/06/05,01:07:52,10,09,1, 11.9,1,1, 7.457, 10599.786, 223.219, 52592.717 20/06/05,01:07:52,11,09,1, 11.9,1,1, 7.457, 10599.793, 223.242, 52592.677 20/06/05,01:07:52,12,09,1, 11.9,1,1, 7.457, 10599.795, 223.228, 52592.670 20/06/05,01:07:52,13,09,1, 11.9,1,1, 7.457, 10599.775, 223.243, 52592.708 20/06/05,01:07:52,14,09,1, 11.9,1,1, 7.457, 10599.810, 223.253, 52592.745 20/06/05,01:07:52,15,09,1, 11.9,1,1, 7.457, 10599.785, 223.242, 52592.676 20/06/05,01:07:52,16,09,1, 11.9,1,1, 7.457, 10599.786, 223.245, 52592.684 20/06/05,01:07:52,17,09,1, 11.9,1,1, 7.457, 10599.784, 223.215, 52592.679 20/06/05,01:07:52,18,09,1, 11.9,1,1, 7.457, 10599.773, 223.240, 52592.697 20/06/05,01:07:52,19,09,1, 11.9,1,1, 7.457, 10599.758, 223.212, 52592.696 20/06/05,01:07:53,00,09,1, 11.9,1,1, 7.458, 10599.800, 223.247, 52592.750 20/06/05,01:07:53,01,09,1, 11.9,1,1, 7.458, 10599.807, 223.205, 52592.675 20/06/05,01:07:53,02,09,1, 11.9,1,1, 7.458, 10599.788, 223.226, 52592.664 20/06/05,01:07:53,03,09,1, 11.9,1,1, 7.458, 10599.782, 223.252, 52592.729 20/06/05,01:07:53,04,09,1, 11.9,1,1, 7.458, 10599.781, 223.229, 52592.759 20/06/05,01:07:53,05,09,1, 11.9,1,1, 7.458, 10599.768, 223.249, 52592.719 20/06/05,01:07:53,06,09,1, 11.9,1,1, 7.458, 10599.785, 223.218, 52592.678 20/06/05,01:07:53,07,09,1, 11.9,1,1, 7.458, 10599.780, 223.226, 52592.680 20/06/05,01:07:53,08,09,1, 11.9,1,1, 7.458, 10599.789, 223.262, 52592.709 20/06/05,01:07:53,09,09,1, 11.9,1,1, 7.458, 10599.780, 223.259, 52592.705 20/06/05,01:07:53,10,09,1, 11.9,1,1, 7.458, 10599.790, 223.230, 52592.680 20/06/05,01:07:53,11,09,1, 11.9,1,1, 7.458, 10599.797, 223.212, 52592.692 20/06/05,01:07:53,12,09,1, 11.9,1,1, 7.458, 10599.798, 223.234, 52592.690 20/06/05,01:07:53,13,09,1, 11.9,1,1, 7.458, 10599.792, 223.245, 52592.722 20/06/05,01:07:53,14,09,1, 11.9,1,1, 7.458, 10599.791, 223.230, 52592.694 20/06/05,01:07:53,15,09,1, 11.9,1,1, 7.458, 10599.801, 223.232, 52592.704 20/06/05,01:07:53,16,09,1, 11.9,1,1, 7.458, 10599.801, 223.237, 52592.703 20/06/05,01:07:53,17,09,1, 11.9,1,1, 7.458, 10599.787, 223.238, 52592.668 20/06/05,01:07:53,18,09,1, 11.9,1,1, 7.458, 10599.792, 223.267, 52592.734 20/06/05,01:07:53,19,09,1, 11.9,1,1, 7.458, 10599.804, 223.247, 52592.750 20/06/05,01:07:54,00,08,1, 11.9,1,1, 7.460, 10599.800, 223.267, 52592.692 20/06/05,01:07:54,01,08,1, 11.9,1,1, 7.460, 10599.790, 223.226, 52592.693 20/06/05,01:07:54,02,08,1, 11.9,1,1, 7.460, 10599.783, 223.217, 52592.742 20/06/05,01:07:54,03,08,1, 11.9,1,1, 7.460, 10599.782, 223.222, 52592.734 20/06/05,01:07:54,04,08,1, 11.9,1,1, 7.460, 10599.783, 223.239, 52592.719 20/06/05,01:07:54,05,08,1, 11.9,1,1, 7.460, 10599.782, 223.212, 52592.716 20/06/05,01:07:54,06,08,1, 11.9,1,1, 7.460, 10599.781, 223.240, 52592.704 20/06/05,01:07:54,07,08,1, 11.9,1,1, 7.460, 10599.797, 223.228, 52592.704 20/06/05,01:07:54,08,08,1, 11.9,1,1, 7.460, 10599.785, 223.216, 52592.678 20/06/05,01:07:54,09,08,1, 11.9,1,1, 7.460, 10599.787, 223.267, 52592.703 20/06/05,01:07:54,10,08,1, 11.9,1,1, 7.460, 10599.799, 223.240, 52592.715 20/06/05,01:07:54,11,08,1, 11.9,1,1, 7.460, 10599.797, 223.235, 52592.711 20/06/05,01:07:54,12,08,1, 11.9,1,1, 7.460, 10599.775, 223.249, 52592.712 20/06/05,01:07:54,13,08,1, 11.9,1,1, 7.460, 10599.789, 223.259, 52592.731 20/06/05,01:07:54,14,08,1, 11.9,1,1, 7.460, 10599.815, 223.224, 52592.706 20/06/05,01:07:54,15,08,1, 11.9,1,1, 7.460, 10599.788, 223.272, 52592.699 20/06/05,01:07:54,16,08,1, 11.9,1,1, 7.460, 10599.793, 223.272, 52592.759 20/06/05,01:07:54,17,08,1, 11.9,1,1, 7.460, 10599.810, 223.253, 52592.703 20/06/05,01:07:54,18,08,1, 11.9,1,1, 7.460, 10599.810, 223.243, 52592.700 20/06/05,01:07:54,19,08,1, 11.9,1,1, 7.460, 10599.804, 223.267, 52592.692 20/06/05,01:07:55,00,07,1, 11.8,1,1, 7.459, 10599.784, 223.244, 52592.776 20/06/05,01:07:55,01,07,1, 11.8,1,1, 7.459, 10599.800, 223.246, 52592.731 20/06/05,01:07:55,02,07,1, 11.8,1,1, 7.459, 10599.809, 223.236, 52592.702 20/06/05,01:07:55,03,07,1, 11.8,1,1, 7.459, 10599.797, 223.237, 52592.741 20/06/05,01:07:55,04,07,1, 11.8,1,1, 7.459, 10599.773, 223.257, 52592.716 20/06/05,01:07:55,05,07,1, 11.8,1,1, 7.459, 10599.804, 223.249, 52592.710 20/06/05,01:07:55,06,07,1, 11.8,1,1, 7.459, 10599.801, 223.247, 52592.700 20/06/05,01:07:55,07,07,1, 11.8,1,1, 7.459, 10599.793, 223.261, 52592.723 20/06/05,01:07:55,08,07,1, 11.8,1,1, 7.459, 10599.781, 223.245, 52592.696 20/06/05,01:07:55,09,07,1, 11.8,1,1, 7.459, 10599.793, 223.248, 52592.669 20/06/05,01:07:55,10,07,1, 11.8,1,1, 7.459, 10599.760, 223.256, 52592.715 20/06/05,01:07:55,11,07,1, 11.8,1,1, 7.459, 10599.779, 223.253, 52592.729 20/06/05,01:07:55,12,07,1, 11.8,1,1, 7.459, 10599.767, 223.219, 52592.712 20/06/05,01:07:55,13,07,1, 11.8,1,1, 7.459, 10599.782, 223.251, 52592.788 20/06/05,01:07:55,14,07,1, 11.8,1,1, 7.459, 10599.769, 223.262, 52592.717 20/06/05,01:07:55,15,07,1, 11.8,1,1, 7.459, 10599.784, 223.236, 52592.722 20/06/05,01:07:55,16,07,1, 11.8,1,1, 7.459, 10599.782, 223.256, 52592.690 20/06/05,01:07:55,17,07,1, 11.8,1,1, 7.459, 10599.789, 223.251, 52592.717 20/06/05,01:07:55,18,07,1, 11.8,1,1, 7.459, 10599.791, 223.272, 52592.706 20/06/05,01:07:55,19,07,1, 11.8,1,1, 7.459, 10599.785, 223.244, 52592.776 20/06/05,01:07:56,00,09,1, 11.9,1,1, 7.456, 10599.775, 223.225, 52592.719 20/06/05,01:07:56,01,09,1, 11.9,1,1, 7.456, 10599.783, 223.230, 52592.758 20/06/05,01:07:56,02,09,1, 11.9,1,1, 7.456, 10599.806, 223.238, 52592.737 20/06/05,01:07:56,03,09,1, 11.9,1,1, 7.456, 10599.786, 223.268, 52592.770 20/06/05,01:07:56,04,09,1, 11.9,1,1, 7.456, 10599.796, 223.234, 52592.758 20/06/05,01:07:56,05,09,1, 11.9,1,1, 7.456, 10599.800, 223.251, 52592.723 20/06/05,01:07:56,06,09,1, 11.9,1,1, 7.456, 10599.791, 223.236, 52592.752 20/06/05,01:07:56,07,09,1, 11.9,1,1, 7.456, 10599.777, 223.258, 52592.734 20/06/05,01:07:56,08,09,1, 11.9,1,1, 7.456, 10599.793, 223.252, 52592.759 20/06/05,01:07:56,09,09,1, 11.9,1,1, 7.456, 10599.787, 223.239, 52592.725 20/06/05,01:07:56,10,09,1, 11.9,1,1, 7.456, 10599.793, 223.247, 52592.702 20/06/05,01:07:56,11,09,1, 11.9,1,1, 7.456, 10599.815, 223.235, 52592.731 20/06/05,01:07:56,12,09,1, 11.9,1,1, 7.456, 10599.791, 223.225, 52592.763 20/06/05,01:07:56,13,09,1, 11.9,1,1, 7.456, 10599.770, 223.246, 52592.747 20/06/05,01:07:56,14,09,1, 11.9,1,1, 7.456, 10599.794, 223.264, 52592.700 20/06/05,01:07:56,15,09,1, 11.9,1,1, 7.456, 10599.793, 223.227, 52592.740 20/06/05,01:07:56,16,09,1, 11.9,1,1, 7.456, 10599.780, 223.229, 52592.717 20/06/05,01:07:56,17,09,1, 11.9,1,1, 7.456, 10599.795, 223.244, 52592.684 20/06/05,01:07:56,18,09,1, 11.9,1,1, 7.456, 10599.775, 223.257, 52592.689 20/06/05,01:07:56,19,09,1, 11.9,1,1, 7.456, 10599.779, 223.225, 52592.719 20/06/05,01:07:57,00,07,1, 11.9,1,1, 7.459, 10599.775, 223.238, 52592.675 20/06/05,01:07:57,01,07,1, 11.9,1,1, 7.459, 10599.803, 223.240, 52592.701 20/06/05,01:07:57,02,07,1, 11.9,1,1, 7.459, 10599.782, 223.228, 52592.743 20/06/05,01:07:57,03,07,1, 11.9,1,1, 7.459, 10599.782, 223.221, 52592.741 20/06/05,01:07:57,04,07,1, 11.9,1,1, 7.459, 10599.791, 223.258, 52592.747 20/06/05,01:07:57,05,07,1, 11.9,1,1, 7.459, 10599.779, 223.229, 52592.758 20/06/05,01:07:57,06,07,1, 11.9,1,1, 7.459, 10599.767, 223.225, 52592.726 20/06/05,01:07:57,07,07,1, 11.9,1,1, 7.459, 10599.797, 223.254, 52592.710 20/06/05,01:07:57,08,07,1, 11.9,1,1, 7.459, 10599.812, 223.254, 52592.726 20/06/05,01:07:57,09,07,1, 11.9,1,1, 7.459, 10599.779, 223.225, 52592.702 20/06/05,01:07:57,10,07,1, 11.9,1,1, 7.459, 10599.801, 223.235, 52592.714 20/06/05,01:07:57,11,07,1, 11.9,1,1, 7.459, 10599.773, 223.243, 52592.707 20/06/05,01:07:57,12,07,1, 11.9,1,1, 7.459, 10599.789, 223.236, 52592.726 20/06/05,01:07:57,13,07,1, 11.9,1,1, 7.459, 10599.785, 223.237, 52592.694 20/06/05,01:07:57,14,07,1, 11.9,1,1, 7.459, 10599.807, 223.233, 52592.707 20/06/05,01:07:57,15,07,1, 11.9,1,1, 7.459, 10599.788, 223.237, 52592.704 20/06/05,01:07:57,16,07,1, 11.9,1,1, 7.459, 10599.778, 223.261, 52592.716 20/06/05,01:07:57,17,07,1, 11.9,1,1, 7.459, 10599.755, 223.227, 52592.587 20/06/05,01:07:57,18,07,1, 11.9,1,1, 7.459, 10599.758, 223.212, 52592.665 20/06/05,01:07:57,19,07,1, 11.9,1,1, 7.459, 10599.783, 223.238, 52592.675 20/06/05,01:07:58,00,07,1, 11.9,1,1, 7.456, 10599.767, 223.209, 52592.755 20/06/05,01:07:58,01,07,1, 11.9,1,1, 7.456, 10599.753, 223.242, 52592.917 20/06/05,01:07:58,02,07,1, 11.9,1,1, 7.456, 10599.798, 223.240, 52592.729 20/06/05,01:07:58,03,07,1, 11.9,1,1, 7.456, 10599.790, 223.226, 52592.723 20/06/05,01:07:58,04,07,1, 11.9,1,1, 7.456, 10599.781, 223.213, 52592.685 20/06/05,01:07:58,05,07,1, 11.9,1,1, 7.456, 10599.796, 223.233, 52592.718 20/06/05,01:07:58,06,07,1, 11.9,1,1, 7.456, 10599.789, 223.232, 52592.715 20/06/05,01:07:58,07,07,1, 11.9,1,1, 7.456, 10599.770, 223.227, 52592.718 20/06/05,01:07:58,08,07,1, 11.9,1,1, 7.456, 10599.781, 223.234, 52592.739 20/06/05,01:07:58,09,07,1, 11.9,1,1, 7.456, 10599.798, 223.217, 52592.710 20/06/05,01:07:58,10,07,1, 11.9,1,1, 7.456, 10599.766, 223.205, 52592.713 20/06/05,01:07:58,11,07,1, 11.9,1,1, 7.456, 10599.770, 223.206, 52592.696 20/06/05,01:07:58,12,07,1, 11.9,1,1, 7.456, 10599.772, 223.208, 52592.684 20/06/05,01:07:58,13,07,1, 11.9,1,1, 7.456, 10599.756, 223.213, 52592.698 20/06/05,01:07:58,14,07,1, 11.9,1,1, 7.456, 10599.760, 223.240, 52592.722 20/06/05,01:07:58,15,07,1, 11.9,1,1, 7.456, 10599.767, 223.234, 52592.712 20/06/05,01:07:58,16,07,1, 11.9,1,1, 7.456, 10599.770, 223.207, 52592.747 20/06/05,01:07:58,17,07,1, 11.9,1,1, 7.456, 10599.787, 223.216, 52592.752 20/06/05,01:07:58,18,07,1, 11.9,1,1, 7.456, 10599.780, 223.177, 52592.717 20/06/05,01:07:58,19,07,1, 11.9,1,1, 7.456, 10599.768, 223.209, 52592.755 20/06/05,01:07:59,00,07,1, 11.9,1,1, 7.457, 10599.767, 223.188, 52592.725 20/06/05,01:07:59,01,07,1, 11.9,1,1, 7.457, 10599.792, 223.233, 52592.750 20/06/05,01:07:59,02,07,1, 11.9,1,1, 7.457, 10599.765, 223.232, 52592.717 20/06/05,01:07:59,03,07,1, 11.9,1,1, 7.457, 10599.772, 223.238, 52592.739 20/06/05,01:07:59,04,07,1, 11.9,1,1, 7.457, 10599.743, 223.207, 52592.681 20/06/05,01:07:59,05,07,1, 11.9,1,1, 7.457, 10599.812, 223.220, 52592.692 20/06/05,01:07:59,06,07,1, 11.9,1,1, 7.457, 10599.783, 223.208, 52592.676 20/06/05,01:07:59,07,07,1, 11.9,1,1, 7.457, 10599.773, 223.230, 52592.709 20/06/05,01:07:59,08,07,1, 11.9,1,1, 7.457, 10599.774, 223.217, 52592.719 20/06/05,01:07:59,09,07,1, 11.9,1,1, 7.457, 10599.779, 223.241, 52592.734 20/06/05,01:07:59,10,07,1, 11.9,1,1, 7.457, 10599.772, 223.218, 52592.728 20/06/05,01:07:59,11,07,1, 11.9,1,1, 7.457, 10599.777, 223.227, 52592.763 20/06/05,01:07:59,12,07,1, 11.9,1,1, 7.457, 10599.771, 223.220, 52592.711 20/06/05,01:07:59,13,07,1, 11.9,1,1, 7.457, 10599.777, 223.205, 52592.694 20/06/05,01:07:59,14,07,1, 11.9,1,1, 7.457, 10599.770, 223.235, 52592.723 20/06/05,01:07:59,15,07,1, 11.9,1,1, 7.457, 10599.765, 223.231, 52592.754 20/06/05,01:07:59,16,07,1, 11.9,1,1, 7.457, 10599.780, 223.199, 52592.737 20/06/05,01:07:59,17,07,1, 11.9,1,1, 7.457, 10599.745, 223.220, 52592.756 20/06/05,01:07:59,18,07,1, 11.9,1,1, 7.457, 10599.765, 223.213, 52592.749 20/06/05,01:07:59,19,07,1, 11.9,1,1, 7.457, 10599.773, 223.188, 52592.725 20/06/05,01:08:00,00,07,1, 11.8,1,1, 7.455, 10599.734, 223.229, 52592.789 20/06/05,01:08:00,01,07,1, 11.8,1,1, 7.455, 10599.775, 223.217, 52592.739 20/06/05,01:08:00,02,07,1, 11.8,1,1, 7.455, 10599.765, 223.222, 52592.731 20/06/05,01:08:00,03,07,1, 11.8,1,1, 7.455, 10599.762, 223.217, 52592.754 20/06/05,01:08:00,04,07,1, 11.8,1,1, 7.455, 10599.775, 223.229, 52592.754 20/06/05,01:08:00,05,07,1, 11.8,1,1, 7.455, 10599.756, 223.217, 52592.752 20/06/05,01:08:00,06,07,1, 11.8,1,1, 7.455, 10599.773, 223.201, 52592.715 20/06/05,01:08:00,07,07,1, 11.8,1,1, 7.455, 10599.743, 223.206, 52592.718 20/06/05,01:08:00,08,07,1, 11.8,1,1, 7.455, 10599.748, 223.201, 52592.720 20/06/05,01:08:00,09,07,1, 11.8,1,1, 7.455, 10599.751, 223.214, 52592.759 20/06/05,01:08:00,10,07,1, 11.8,1,1, 7.455, 10599.738, 223.244, 52592.772 20/06/05,01:08:00,11,07,1, 11.8,1,1, 7.455, 10599.769, 223.210, 52592.758 20/06/05,01:08:00,12,07,1, 11.8,1,1, 7.455, 10599.776, 223.235, 52592.755 20/06/05,01:08:00,13,07,1, 11.8,1,1, 7.455, 10599.739, 223.218, 52592.752 20/06/05,01:08:00,14,07,1, 11.8,1,1, 7.455, 10599.752, 223.193, 52592.723 20/06/05,01:08:00,15,07,1, 11.8,1,1, 7.455, 10599.771, 223.233, 52592.791 20/06/05,01:08:00,16,07,1, 11.8,1,1, 7.455, 10599.762, 223.232, 52592.780 20/06/05,01:08:00,17,07,1, 11.8,1,1, 7.455, 10599.766, 223.236, 52592.762 20/06/05,01:08:00,18,07,1, 11.8,1,1, 7.455, 10599.771, 223.231, 52592.788 20/06/05,01:08:00,19,07,1, 11.8,1,1, 7.455, 10599.736, 223.229, 52592.789 20/06/05,01:08:01,00,07,1, 11.9,1,1, 7.458, 10599.742, 223.232, 52592.769 20/06/05,01:08:01,01,07,1, 11.9,1,1, 7.458, 10599.719, 223.198, 52592.736 20/06/05,01:08:01,02,07,1, 11.9,1,1, 7.458, 10599.723, 223.236, 52592.739 20/06/05,01:08:01,03,07,1, 11.9,1,1, 7.458, 10599.788, 223.197, 52592.741 20/06/05,01:08:01,04,07,1, 11.9,1,1, 7.458, 10599.756, 223.202, 52592.720 20/06/05,01:08:01,05,07,1, 11.9,1,1, 7.458, 10599.742, 223.192, 52592.732 20/06/05,01:08:01,06,07,1, 11.9,1,1, 7.458, 10599.759, 223.205, 52592.755 20/06/05,01:08:01,07,07,1, 11.9,1,1, 7.458, 10599.737, 223.194, 52592.772 20/06/05,01:08:01,08,07,1, 11.9,1,1, 7.458, 10599.755, 223.203, 52592.750 20/06/05,01:08:01,09,07,1, 11.9,1,1, 7.458, 10599.746, 223.217, 52592.751 20/06/05,01:08:01,10,07,1, 11.9,1,1, 7.458, 10599.771, 223.235, 52592.755 20/06/05,01:08:01,11,07,1, 11.9,1,1, 7.458, 10599.757, 223.215, 52592.784 20/06/05,01:08:01,12,07,1, 11.9,1,1, 7.458, 10599.758, 223.225, 52592.786 20/06/05,01:08:01,13,07,1, 11.9,1,1, 7.458, 10599.746, 223.216, 52592.770 20/06/05,01:08:01,14,07,1, 11.9,1,1, 7.458, 10599.748, 223.202, 52592.743 20/06/05,01:08:01,15,07,1, 11.9,1,1, 7.458, 10599.765, 223.217, 52592.722 20/06/05,01:08:01,16,07,1, 11.9,1,1, 7.458, 10599.735, 223.190, 52592.720 20/06/05,01:08:01,17,07,1, 11.9,1,1, 7.458, 10599.737, 223.224, 52592.726 20/06/05,01:08:01,18,07,1, 11.9,1,1, 7.458, 10599.741, 223.204, 52592.776 20/06/05,01:08:01,19,07,1, 11.9,1,1, 7.458, 10599.746, 223.232, 52592.769 20/06/05,01:08:02,00,07,1, 11.9,1,1, 7.459, 10599.742, 223.241, 52592.788 20/06/05,01:08:02,01,07,1, 11.9,1,1, 7.459, 10599.727, 223.223, 52592.770 20/06/05,01:08:02,02,07,1, 11.9,1,1, 7.459, 10599.753, 223.238, 52592.746 20/06/05,01:08:02,03,07,1, 11.9,1,1, 7.459, 10599.725, 223.208, 52592.726 20/06/05,01:08:02,04,07,1, 11.9,1,1, 7.459, 10599.741, 223.207, 52592.727 20/06/05,01:08:02,05,07,1, 11.9,1,1, 7.459, 10599.756, 223.205, 52592.728 20/06/05,01:08:02,06,07,1, 11.9,1,1, 7.459, 10599.730, 223.227, 52592.732 20/06/05,01:08:02,07,07,1, 11.9,1,1, 7.459, 10599.740, 223.200, 52592.740 20/06/05,01:08:02,08,07,1, 11.9,1,1, 7.459, 10599.743, 223.206, 52592.725 20/06/05,01:08:02,09,07,1, 11.9,1,1, 7.459, 10599.747, 223.233, 52592.759 20/06/05,01:08:02,10,07,1, 11.9,1,1, 7.459, 10599.738, 223.216, 52592.787 20/06/05,01:08:02,11,07,1, 11.9,1,1, 7.459, 10599.749, 223.226, 52592.801 20/06/05,01:08:02,12,07,1, 11.9,1,1, 7.459, 10599.726, 223.220, 52592.794 20/06/05,01:08:02,13,07,1, 11.9,1,1, 7.459, 10599.741, 223.207, 52592.815 20/06/05,01:08:02,14,07,1, 11.9,1,1, 7.459, 10599.740, 223.220, 52592.790 20/06/05,01:08:02,15,07,1, 11.9,1,1, 7.459, 10599.727, 223.220, 52592.766 20/06/05,01:08:02,16,07,1, 11.9,1,1, 7.459, 10599.742, 223.207, 52592.770 20/06/05,01:08:02,17,07,1, 11.9,1,1, 7.459, 10599.714, 223.191, 52592.729 20/06/05,01:08:02,18,07,1, 11.9,1,1, 7.459, 10599.732, 223.206, 52592.801 20/06/05,01:08:02,19,07,1, 11.9,1,1, 7.459, 10599.748, 223.241, 52592.788 20/06/05,01:08:03,00,08,1, 11.9,1,1, 7.455, 10599.725, 223.199, 52592.764 20/06/05,01:08:03,01,08,1, 11.9,1,1, 7.455, 10599.722, 223.212, 52592.742 20/06/05,01:08:03,02,08,1, 11.9,1,1, 7.455, 10599.736, 223.190, 52592.741 20/06/05,01:08:03,03,08,1, 11.9,1,1, 7.455, 10599.719, 223.212, 52592.794 20/06/05,01:08:03,04,08,1, 11.9,1,1, 7.455, 10599.740, 223.212, 52592.753 20/06/05,01:08:03,05,08,1, 11.9,1,1, 7.455, 10599.734, 223.211, 52592.777 20/06/05,01:08:03,06,08,1, 11.9,1,1, 7.455, 10599.720, 223.229, 52592.736 20/06/05,01:08:03,07,08,1, 11.9,1,1, 7.455, 10599.716, 223.211, 52592.765 20/06/05,01:08:03,08,08,1, 11.9,1,1, 7.455, 10599.727, 223.211, 52592.739 20/06/05,01:08:03,09,08,1, 11.9,1,1, 7.455, 10599.746, 223.220, 52592.764 20/06/05,01:08:03,10,08,1, 11.9,1,1, 7.455, 10599.725, 223.207, 52592.767 20/06/05,01:08:03,11,08,1, 11.9,1,1, 7.455, 10599.708, 223.209, 52592.765 20/06/05,01:08:03,12,08,1, 11.9,1,1, 7.455, 10599.723, 223.203, 52592.731 20/06/05,01:08:03,13,08,1, 11.9,1,1, 7.455, 10599.731, 223.202, 52592.769 20/06/05,01:08:03,14,08,1, 11.9,1,1, 7.455, 10599.721, 223.217, 52592.775 20/06/05,01:08:03,15,08,1, 11.9,1,1, 7.455, 10599.735, 223.222, 52592.779 20/06/05,01:08:03,16,08,1, 11.9,1,1, 7.455, 10599.727, 223.215, 52592.777 20/06/05,01:08:03,17,08,1, 11.9,1,1, 7.455, 10599.718, 223.208, 52592.770 20/06/05,01:08:03,18,08,1, 11.9,1,1, 7.455, 10599.699, 223.206, 52592.761 20/06/05,01:08:03,19,08,1, 11.9,1,1, 7.455, 10599.727, 223.199, 52592.764 20/06/05,01:08:04,00,08,1, 11.9,1,1, 7.459, 10599.692, 223.206, 52592.748 20/06/05,01:08:04,01,08,1, 11.9,1,1, 7.459, 10599.726, 223.207, 52592.770 20/06/05,01:08:04,02,08,1, 11.9,1,1, 7.459, 10599.721, 223.205, 52592.766 20/06/05,01:08:04,03,08,1, 11.9,1,1, 7.459, 10599.706, 223.207, 52592.762 20/06/05,01:08:04,04,08,1, 11.9,1,1, 7.459, 10599.730, 223.201, 52592.733 20/06/05,01:08:04,05,08,1, 11.9,1,1, 7.459, 10599.731, 223.222, 52592.761 20/06/05,01:08:04,06,08,1, 11.9,1,1, 7.459, 10599.695, 223.188, 52592.754 20/06/05,01:08:04,07,08,1, 11.9,1,1, 7.459, 10599.747, 223.194, 52592.764 20/06/05,01:08:04,08,08,1, 11.9,1,1, 7.459, 10599.712, 223.228, 52592.761 20/06/05,01:08:04,09,08,1, 11.9,1,1, 7.459, 10599.745, 223.221, 52592.757 20/06/05,01:08:04,10,08,1, 11.9,1,1, 7.459, 10599.725, 223.198, 52592.767 20/06/05,01:08:04,11,08,1, 11.9,1,1, 7.459, 10599.725, 223.205, 52592.734 20/06/05,01:08:04,12,08,1, 11.9,1,1, 7.459, 10599.714, 223.185, 52592.750 20/06/05,01:08:04,13,08,1, 11.9,1,1, 7.459, 10599.734, 223.199, 52592.759 20/06/05,01:08:04,14,08,1, 11.9,1,1, 7.459, 10599.721, 223.198, 52592.778 20/06/05,01:08:04,15,08,1, 11.9,1,1, 7.459, 10599.738, 223.198, 52592.769 20/06/05,01:08:04,16,08,1, 11.9,1,1, 7.459, 10599.724, 223.178, 52592.771 20/06/05,01:08:04,17,08,1, 11.9,1,1, 7.459, 10599.719, 223.181, 52592.731 20/06/05,01:08:04,18,08,1, 11.9,1,1, 7.459, 10599.688, 223.197, 52592.736 20/06/05,01:08:04,19,08,1, 11.9,1,1, 7.459, 10599.698, 223.206, 52592.748 20/06/05,01:08:05,00,08,1, 11.9,1,1, 7.458, 10599.742, 223.212, 52592.747 20/06/05,01:08:05,01,08,1, 11.9,1,1, 7.458, 10599.731, 223.227, 52592.742 20/06/05,01:08:05,02,08,1, 11.9,1,1, 7.458, 10599.717, 223.206, 52592.781 20/06/05,01:08:05,03,08,1, 11.9,1,1, 7.458, 10599.731, 223.193, 52592.732 20/06/05,01:08:05,04,08,1, 11.9,1,1, 7.458, 10599.725, 223.202, 52592.660 20/06/05,01:08:05,05,08,1, 11.9,1,1, 7.458, 10599.719, 223.210, 52592.817 20/06/05,01:08:05,06,08,1, 11.9,1,1, 7.458, 10599.742, 223.183, 52592.715 20/06/05,01:08:05,07,08,1, 11.9,1,1, 7.458, 10599.732, 223.204, 52592.782 20/06/05,01:08:05,08,08,1, 11.9,1,1, 7.458, 10599.723, 223.201, 52592.780 20/06/05,01:08:05,09,08,1, 11.9,1,1, 7.458, 10599.736, 223.189, 52592.782 20/06/05,01:08:05,10,08,1, 11.9,1,1, 7.458, 10599.738, 223.184, 52592.776 20/06/05,01:08:05,11,08,1, 11.9,1,1, 7.458, 10599.722, 223.183, 52592.796 20/06/05,01:08:05,12,08,1, 11.9,1,1, 7.458, 10599.718, 223.192, 52592.767 20/06/05,01:08:05,13,08,1, 11.9,1,1, 7.458, 10599.745, 223.175, 52592.733 20/06/05,01:08:05,14,08,1, 11.9,1,1, 7.458, 10599.720, 223.198, 52592.728 20/06/05,01:08:05,15,08,1, 11.9,1,1, 7.458, 10599.743, 223.230, 52592.786 20/06/05,01:08:05,16,08,1, 11.9,1,1, 7.458, 10599.726, 223.217, 52592.806 20/06/05,01:08:05,17,08,1, 11.9,1,1, 7.458, 10599.746, 223.201, 52592.801 20/06/05,01:08:05,18,08,1, 11.9,1,1, 7.458, 10599.756, 223.197, 52592.802 20/06/05,01:08:05,19,08,1, 11.9,1,1, 7.458, 10599.743, 223.212, 52592.747 20/06/05,01:08:06,00,08,1, 11.9,1,1, 7.456, 10599.759, 223.161, 52592.779 20/06/05,01:08:06,01,08,1, 11.9,1,1, 7.456, 10599.735, 223.190, 52592.791 20/06/05,01:08:06,02,08,1, 11.9,1,1, 7.456, 10599.733, 223.228, 52592.781 20/06/05,01:08:06,03,08,1, 11.9,1,1, 7.456, 10599.702, 223.203, 52592.800 20/06/05,01:08:06,04,08,1, 11.9,1,1, 7.456, 10599.737, 223.201, 52592.787 20/06/05,01:08:06,05,08,1, 11.9,1,1, 7.456, 10599.721, 223.188, 52592.783 20/06/05,01:08:06,06,08,1, 11.9,1,1, 7.456, 10599.712, 223.191, 52592.800 20/06/05,01:08:06,07,08,1, 11.9,1,1, 7.456, 10599.745, 223.199, 52592.769 20/06/05,01:08:06,08,08,1, 11.9,1,1, 7.456, 10599.701, 223.190, 52592.763 20/06/05,01:08:06,09,08,1, 11.9,1,1, 7.456, 10599.733, 223.210, 52592.832 20/06/05,01:08:06,10,08,1, 11.9,1,1, 7.456, 10599.734, 223.209, 52592.774 20/06/05,01:08:06,11,08,1, 11.9,1,1, 7.456, 10599.752, 223.213, 52592.795 20/06/05,01:08:06,12,08,1, 11.9,1,1, 7.456, 10599.745, 223.201, 52592.812 20/06/05,01:08:06,13,08,1, 11.9,1,1, 7.456, 10599.740, 223.215, 52592.798 20/06/05,01:08:06,14,08,1, 11.9,1,1, 7.456, 10599.726, 223.212, 52592.759 20/06/05,01:08:06,15,08,1, 11.9,1,1, 7.456, 10599.732, 223.222, 52592.802 20/06/05,01:08:06,16,08,1, 11.9,1,1, 7.456, 10599.757, 223.194, 52592.861 20/06/05,01:08:06,17,08,1, 11.9,1,1, 7.456, 10599.684, 223.205, 52592.849 20/06/05,01:08:06,18,08,1, 11.9,1,1, 7.456, 10599.739, 223.205, 52592.803 20/06/05,01:08:06,19,08,1, 11.9,1,1, 7.456, 10599.762, 223.161, 52592.779 20/06/05,01:08:07,00,08,1, 11.8,1,1, 7.455, 10599.767, 223.188, 52592.803 20/06/05,01:08:07,01,08,1, 11.8,1,1, 7.455, 10599.741, 223.213, 52592.795 20/06/05,01:08:07,02,08,1, 11.8,1,1, 7.455, 10599.742, 223.211, 52592.806 20/06/05,01:08:07,03,08,1, 11.8,1,1, 7.455, 10599.721, 223.193, 52592.771 20/06/05,01:08:07,04,08,1, 11.8,1,1, 7.455, 10599.753, 223.193, 52592.801 20/06/05,01:08:07,05,08,1, 11.8,1,1, 7.455, 10599.736, 223.211, 52592.802 20/06/05,01:08:07,06,08,1, 11.8,1,1, 7.455, 10599.750, 223.191, 52592.775 20/06/05,01:08:07,07,08,1, 11.8,1,1, 7.455, 10599.747, 223.173, 52592.785 20/06/05,01:08:07,08,08,1, 11.8,1,1, 7.455, 10599.765, 223.179, 52592.756 20/06/05,01:08:07,09,08,1, 11.8,1,1, 7.455, 10599.744, 223.193, 52592.778 20/06/05,01:08:07,10,08,1, 11.8,1,1, 7.455, 10599.773, 223.177, 52592.795 20/06/05,01:08:07,11,08,1, 11.8,1,1, 7.455, 10599.747, 223.186, 52592.757 20/06/05,01:08:07,12,08,1, 11.8,1,1, 7.455, 10599.741, 223.192, 52592.819 20/06/05,01:08:07,13,08,1, 11.8,1,1, 7.455, 10599.729, 223.205, 52592.789 20/06/05,01:08:07,14,08,1, 11.8,1,1, 7.455, 10599.753, 223.181, 52592.772 20/06/05,01:08:07,15,08,1, 11.8,1,1, 7.455, 10599.732, 223.172, 52592.801 20/06/05,01:08:07,16,08,1, 11.8,1,1, 7.455, 10599.749, 223.182, 52592.783 20/06/05,01:08:07,17,08,1, 11.8,1,1, 7.455, 10599.747, 223.198, 52592.798 20/06/05,01:08:07,18,08,1, 11.8,1,1, 7.455, 10599.743, 223.199, 52592.784 20/06/05,01:08:07,19,08,1, 11.8,1,1, 7.455, 10599.768, 223.188, 52592.803 20/06/05,01:08:08,00,08,1, 11.8,1,1, 7.455, 10599.759, 223.186, 52592.801 20/06/05,01:08:08,01,08,1, 11.8,1,1, 7.455, 10599.762, 223.201, 52592.760 20/06/05,01:08:08,02,08,1, 11.8,1,1, 7.455, 10599.753, 223.209, 52592.816 20/06/05,01:08:08,03,08,1, 11.8,1,1, 7.455, 10599.726, 223.199, 52592.797 20/06/05,01:08:08,04,08,1, 11.8,1,1, 7.455, 10599.757, 223.185, 52592.782 20/06/05,01:08:08,05,08,1, 11.8,1,1, 7.455, 10599.764, 223.178, 52592.826 20/06/05,01:08:08,06,08,1, 11.8,1,1, 7.455, 10599.736, 223.164, 52592.765 20/06/05,01:08:08,07,08,1, 11.8,1,1, 7.455, 10599.753, 223.191, 52592.750 20/06/05,01:08:08,08,08,1, 11.8,1,1, 7.455, 10599.739, 223.171, 52592.779 20/06/05,01:08:08,09,08,1, 11.8,1,1, 7.455, 10599.744, 223.198, 52592.775 20/06/05,01:08:08,10,08,1, 11.8,1,1, 7.455, 10599.734, 223.194, 52592.827 20/06/05,01:08:08,11,08,1, 11.8,1,1, 7.455, 10599.759, 223.193, 52592.820 20/06/05,01:08:08,12,08,1, 11.8,1,1, 7.455, 10599.742, 223.208, 52592.799 20/06/05,01:08:08,13,08,1, 11.8,1,1, 7.455, 10599.753, 223.209, 52592.819 20/06/05,01:08:08,14,08,1, 11.8,1,1, 7.455, 10599.778, 223.198, 52592.786 20/06/05,01:08:08,15,08,1, 11.8,1,1, 7.455, 10599.748, 223.195, 52592.832 20/06/05,01:08:08,16,08,1, 11.8,1,1, 7.455, 10599.728, 223.201, 52592.796 20/06/05,01:08:08,17,08,1, 11.8,1,1, 7.455, 10599.763, 223.212, 52592.830 20/06/05,01:08:08,18,08,1, 11.8,1,1, 7.455, 10599.740, 223.195, 52592.792 20/06/05,01:08:08,19,08,1, 11.8,1,1, 7.455, 10599.760, 223.186, 52592.801 20/06/05,01:08:09,00,08,1, 11.8,1,1, 7.450, 10599.759, 223.170, 52592.796 20/06/05,01:08:09,01,08,1, 11.8,1,1, 7.450, 10599.733, 223.163, 52592.821 20/06/05,01:08:09,02,08,1, 11.8,1,1, 7.450, 10599.741, 223.161, 52592.805 20/06/05,01:08:09,03,08,1, 11.8,1,1, 7.450, 10599.759, 223.162, 52592.785 20/06/05,01:08:09,04,08,1, 11.8,1,1, 7.450, 10599.780, 223.172, 52592.763 20/06/05,01:08:09,05,08,1, 11.8,1,1, 7.450, 10599.776, 223.148, 52592.775 20/06/05,01:08:09,06,08,1, 11.8,1,1, 7.450, 10599.762, 223.176, 52592.785 20/06/05,01:08:09,07,08,1, 11.8,1,1, 7.450, 10599.733, 223.168, 52592.764 20/06/05,01:08:09,08,08,1, 11.8,1,1, 7.450, 10599.765, 223.169, 52592.743 20/06/05,01:08:09,09,08,1, 11.8,1,1, 7.450, 10599.742, 223.172, 52592.731 20/06/05,01:08:09,10,08,1, 11.8,1,1, 7.450, 10599.738, 223.183, 52592.797 20/06/05,01:08:09,11,08,1, 11.8,1,1, 7.450, 10599.762, 223.173, 52592.771 20/06/05,01:08:09,12,08,1, 11.8,1,1, 7.450, 10599.715, 223.176, 52592.744 20/06/05,01:08:09,13,08,1, 11.8,1,1, 7.450, 10599.736, 223.191, 52592.788 20/06/05,01:08:09,14,08,1, 11.8,1,1, 7.450, 10599.766, 223.165, 52592.796 20/06/05,01:08:09,15,08,1, 11.8,1,1, 7.450, 10599.738, 223.151, 52592.751 20/06/05,01:08:09,16,08,1, 11.8,1,1, 7.450, 10599.780, 223.156, 52592.785 20/06/05,01:08:09,17,08,1, 11.8,1,1, 7.450, 10599.758, 223.175, 52592.801 20/06/05,01:08:09,18,08,1, 11.8,1,1, 7.450, 10599.757, 223.157, 52592.790 20/06/05,01:08:09,19,08,1, 11.8,1,1, 7.450, 10599.766, 223.170, 52592.796 20/06/05,01:08:10,00,08,1, 11.9,1,1, 7.453, 10599.742, 223.136, 52592.773 20/06/05,01:08:10,01,08,1, 11.9,1,1, 7.453, 10599.748, 223.153, 52592.777 20/06/05,01:08:10,02,08,1, 11.9,1,1, 7.453, 10599.744, 223.165, 52592.813 20/06/05,01:08:10,03,08,1, 11.9,1,1, 7.453, 10599.743, 223.162, 52592.774 20/06/05,01:08:10,04,08,1, 11.9,1,1, 7.453, 10599.745, 223.185, 52592.793 20/06/05,01:08:10,05,08,1, 11.9,1,1, 7.453, 10599.757, 223.144, 52592.785 20/06/05,01:08:10,06,08,1, 11.9,1,1, 7.453, 10599.758, 223.156, 52592.802 20/06/05,01:08:10,07,08,1, 11.9,1,1, 7.453, 10599.763, 223.164, 52592.769 20/06/05,01:08:10,08,08,1, 11.9,1,1, 7.453, 10599.761, 223.150, 52592.742 20/06/05,01:08:10,09,08,1, 11.9,1,1, 7.453, 10599.785, 223.162, 52592.802 20/06/05,01:08:10,10,08,1, 11.9,1,1, 7.453, 10599.776, 223.146, 52592.784 20/06/05,01:08:10,11,08,1, 11.9,1,1, 7.453, 10599.756, 223.184, 52592.816 20/06/05,01:08:10,12,08,1, 11.9,1,1, 7.453, 10599.780, 223.149, 52592.632 20/06/05,01:08:10,13,08,1, 11.9,1,1, 7.453, 10599.734, 223.148, 52592.741 20/06/05,01:08:10,14,08,1, 11.9,1,1, 7.453, 10599.801, 223.138, 52592.801 20/06/05,01:08:10,15,08,1, 11.9,1,1, 7.453, 10599.772, 223.129, 52592.746 20/06/05,01:08:10,16,08,1, 11.9,1,1, 7.453, 10599.783, 223.129, 52592.790 20/06/05,01:08:10,17,08,1, 11.9,1,1, 7.453, 10599.762, 223.133, 52592.837 20/06/05,01:08:10,18,08,1, 11.9,1,1, 7.453, 10599.776, 223.118, 52592.813 20/06/05,01:08:10,19,08,1, 11.9,1,1, 7.453, 10599.747, 223.136, 52592.773 20/06/05,01:08:11,00,08,1, 11.9,1,1, 7.455, 10599.784, 223.119, 52592.786 20/06/05,01:08:11,01,08,1, 11.9,1,1, 7.455, 10599.780, 223.127, 52592.794 20/06/05,01:08:11,02,08,1, 11.9,1,1, 7.455, 10599.774, 223.134, 52592.816 20/06/05,01:08:11,03,08,1, 11.9,1,1, 7.455, 10599.802, 223.133, 52592.805 20/06/05,01:08:11,04,08,1, 11.9,1,1, 7.455, 10599.781, 223.094, 52592.726 20/06/05,01:08:11,05,08,1, 11.9,1,1, 7.455, 10599.772, 223.122, 52592.792 20/06/05,01:08:11,06,08,1, 11.9,1,1, 7.455, 10599.776, 223.127, 52592.778 20/06/05,01:08:11,07,08,1, 11.9,1,1, 7.455, 10599.788, 223.121, 52592.741 20/06/05,01:08:11,08,08,1, 11.9,1,1, 7.455, 10599.783, 223.119, 52592.800 20/06/05,01:08:11,09,08,1, 11.9,1,1, 7.455, 10599.777, 223.116, 52592.788 20/06/05,01:08:11,10,08,1, 11.9,1,1, 7.455, 10599.805, 223.114, 52592.800 20/06/05,01:08:11,11,08,1, 11.9,1,1, 7.455, 10599.785, 223.134, 52592.817 20/06/05,01:08:11,12,08,1, 11.9,1,1, 7.455, 10599.796, 223.121, 52592.798 20/06/05,01:08:11,13,08,1, 11.9,1,1, 7.455, 10599.775, 223.105, 52592.768 20/06/05,01:08:11,14,08,1, 11.9,1,1, 7.455, 10599.777, 223.117, 52592.780 20/06/05,01:08:11,15,08,1, 11.9,1,1, 7.455, 10599.777, 223.107, 52592.810 20/06/05,01:08:11,16,08,1, 11.9,1,1, 7.455, 10599.787, 223.121, 52592.818 20/06/05,01:08:11,17,08,1, 11.9,1,1, 7.455, 10599.791, 223.125, 52592.775 20/06/05,01:08:11,18,08,1, 11.9,1,1, 7.455, 10599.796, 223.126, 52592.773 20/06/05,01:08:11,19,08,1, 11.9,1,1, 7.455, 10599.791, 223.119, 52592.786 20/06/05,01:08:12,00,08,1, 11.9,1,1, 7.454, 10599.775, 223.097, 52592.735 20/06/05,01:08:12,01,08,1, 11.9,1,1, 7.454, 10599.794, 223.135, 52592.790 20/06/05,01:08:12,02,08,1, 11.9,1,1, 7.454, 10599.784, 223.109, 52592.794 20/06/05,01:08:12,03,08,1, 11.9,1,1, 7.454, 10599.803, 223.103, 52592.803 20/06/05,01:08:12,04,08,1, 11.9,1,1, 7.454, 10599.793, 223.155, 52592.819 20/06/05,01:08:12,05,08,1, 11.9,1,1, 7.454, 10599.801, 223.145, 52592.835 20/06/05,01:08:12,06,08,1, 11.9,1,1, 7.454, 10599.812, 223.103, 52592.803 20/06/05,01:08:12,07,08,1, 11.9,1,1, 7.454, 10599.810, 223.117, 52592.817 20/06/05,01:08:12,08,08,1, 11.9,1,1, 7.454, 10599.803, 223.103, 52592.797 20/06/05,01:08:12,09,08,1, 11.9,1,1, 7.454, 10599.799, 223.088, 52592.778 20/06/05,01:08:12,10,08,1, 11.9,1,1, 7.454, 10599.808, 223.094, 52592.784 20/06/05,01:08:12,11,08,1, 11.9,1,1, 7.454, 10599.799, 223.099, 52592.806 20/06/05,01:08:12,12,08,1, 11.9,1,1, 7.454, 10599.808, 223.113, 52592.783 20/06/05,01:08:12,13,08,1, 11.9,1,1, 7.454, 10599.797, 223.101, 52592.785 20/06/05,01:08:12,14,08,1, 11.9,1,1, 7.454, 10599.807, 223.098, 52592.813 20/06/05,01:08:12,15,08,1, 11.9,1,1, 7.454, 10599.783, 223.102, 52592.893 20/06/05,01:08:12,16,08,1, 11.9,1,1, 7.454, 10599.793, 223.057, 52592.725 20/06/05,01:08:12,17,08,1, 11.9,1,1, 7.454, 10599.803, 223.071, 52592.731 20/06/05,01:08:12,18,08,1, 11.9,1,1, 7.454, 10599.825, 223.121, 52592.783 20/06/05,01:08:12,19,08,1, 11.9,1,1, 7.454, 10599.777, 223.097, 52592.735 20/06/05,01:08:13,00,08,1, 11.9,1,1, 7.456, 10599.842, 223.083, 52592.762 20/06/05,01:08:13,01,08,1, 11.9,1,1, 7.456, 10599.820, 223.140, 52592.769 20/06/05,01:08:13,02,08,1, 11.9,1,1, 7.456, 10599.815, 223.094, 52592.744 20/06/05,01:08:13,03,08,1, 11.9,1,1, 7.456, 10599.824, 223.093, 52592.775 20/06/05,01:08:13,04,08,1, 11.9,1,1, 7.456, 10599.826, 223.103, 52592.784 20/06/05,01:08:13,05,08,1, 11.9,1,1, 7.456, 10599.822, 223.112, 52592.822 20/06/05,01:08:13,06,08,1, 11.9,1,1, 7.456, 10599.803, 223.089, 52592.778 20/06/05,01:08:13,07,08,1, 11.9,1,1, 7.456, 10599.825, 223.106, 52592.777 20/06/05,01:08:13,08,08,1, 11.9,1,1, 7.456, 10599.795, 223.103, 52592.744 20/06/05,01:08:13,09,08,1, 11.9,1,1, 7.456, 10599.806, 223.093, 52592.790 20/06/05,01:08:13,10,08,1, 11.9,1,1, 7.456, 10599.818, 223.120, 52592.779 20/06/05,01:08:13,11,08,1, 11.9,1,1, 7.456, 10599.828, 223.101, 52592.796 20/06/05,01:08:13,12,08,1, 11.9,1,1, 7.456, 10599.832, 223.116, 52592.792 20/06/05,01:08:13,13,08,1, 11.9,1,1, 7.456, 10599.830, 223.092, 52592.811 20/06/05,01:08:13,14,08,1, 11.9,1,1, 7.456, 10599.807, 223.085, 52592.821 20/06/05,01:08:13,15,08,1, 11.9,1,1, 7.456, 10599.815, 223.098, 52592.781 20/06/05,01:08:13,16,08,1, 11.9,1,1, 7.456, 10599.838, 223.101, 52592.800 20/06/05,01:08:13,17,08,1, 11.9,1,1, 7.456, 10599.828, 223.081, 52592.789 20/06/05,01:08:13,18,08,1, 11.9,1,1, 7.456, 10599.863, 223.098, 52592.805 20/06/05,01:08:13,19,08,1, 11.9,1,1, 7.456, 10599.843, 223.083, 52592.762 20/06/05,01:08:14,00,08,1, 11.9,1,1, 7.451, 10599.842, 223.093, 52592.821 20/06/05,01:08:14,01,08,1, 11.9,1,1, 7.451, 10599.835, 223.074, 52592.761 20/06/05,01:08:14,02,08,1, 11.9,1,1, 7.451, 10599.830, 223.076, 52592.779 20/06/05,01:08:14,03,08,1, 11.9,1,1, 7.451, 10599.816, 223.097, 52592.825 20/06/05,01:08:14,04,08,1, 11.9,1,1, 7.451, 10599.826, 223.099, 52592.841 20/06/05,01:08:14,05,08,1, 11.9,1,1, 7.451, 10599.839, 223.106, 52592.774 20/06/05,01:08:14,06,08,1, 11.9,1,1, 7.451, 10599.811, 223.103, 52592.777 20/06/05,01:08:14,07,08,1, 11.9,1,1, 7.451, 10599.826, 223.090, 52592.787 20/06/05,01:08:14,08,08,1, 11.9,1,1, 7.451, 10599.830, 223.080, 52592.783 20/06/05,01:08:14,09,08,1, 11.9,1,1, 7.451, 10599.820, 223.069, 52592.801 20/06/05,01:08:14,10,08,1, 11.9,1,1, 7.451, 10599.855, 223.063, 52592.813 20/06/05,01:08:14,11,08,1, 11.9,1,1, 7.451, 10599.841, 223.072, 52592.808 20/06/05,01:08:14,12,08,1, 11.9,1,1, 7.451, 10599.846, 223.078, 52592.823 20/06/05,01:08:14,13,08,1, 11.9,1,1, 7.451, 10599.864, 223.115, 52592.781 20/06/05,01:08:14,14,08,1, 11.9,1,1, 7.451, 10599.842, 223.079, 52592.798 20/06/05,01:08:14,15,08,1, 11.9,1,1, 7.451, 10599.828, 223.076, 52592.821 20/06/05,01:08:14,16,08,1, 11.9,1,1, 7.451, 10599.832, 223.064, 52592.831 20/06/05,01:08:14,17,08,1, 11.9,1,1, 7.451, 10599.828, 223.078, 52592.799 20/06/05,01:08:14,18,08,1, 11.9,1,1, 7.451, 10599.839, 223.058, 52592.827 20/06/05,01:08:14,19,08,1, 11.9,1,1, 7.451, 10599.844, 223.093, 52592.821 20/06/05,01:08:15,00,08,1, 11.8,1,1, 7.456, 10599.842, 223.031, 52592.821 20/06/05,01:08:15,01,08,1, 11.8,1,1, 7.456, 10599.851, 223.087, 52592.845 20/06/05,01:08:15,02,08,1, 11.8,1,1, 7.456, 10599.833, 223.089, 52592.840 20/06/05,01:08:15,03,08,1, 11.8,1,1, 7.456, 10599.839, 223.093, 52592.812 20/06/05,01:08:15,04,08,1, 11.8,1,1, 7.456, 10599.844, 223.077, 52592.785 20/06/05,01:08:15,05,08,1, 11.8,1,1, 7.456, 10599.867, 223.108, 52592.814 20/06/05,01:08:15,06,08,1, 11.8,1,1, 7.456, 10599.841, 223.077, 52592.802 20/06/05,01:08:15,07,08,1, 11.8,1,1, 7.456, 10599.848, 223.048, 52592.801 20/06/05,01:08:15,08,08,1, 11.8,1,1, 7.456, 10599.857, 223.056, 52592.838 20/06/05,01:08:15,09,08,1, 11.8,1,1, 7.456, 10599.858, 223.069, 52592.833 20/06/05,01:08:15,10,08,1, 11.8,1,1, 7.456, 10599.848, 223.053, 52592.832 20/06/05,01:08:15,11,08,1, 11.8,1,1, 7.456, 10599.846, 223.065, 52592.853 20/06/05,01:08:15,12,08,1, 11.8,1,1, 7.456, 10599.857, 223.077, 52592.812 20/06/05,01:08:15,13,08,1, 11.8,1,1, 7.456, 10599.850, 223.095, 52592.833 20/06/05,01:08:15,14,08,1, 11.8,1,1, 7.456, 10599.858, 223.040, 52592.816 20/06/05,01:08:15,15,08,1, 11.8,1,1, 7.456, 10599.837, 223.053, 52592.851 20/06/05,01:08:15,16,08,1, 11.8,1,1, 7.456, 10599.857, 223.063, 52592.847 20/06/05,01:08:15,17,08,1, 11.8,1,1, 7.456, 10599.864, 223.049, 52592.838 20/06/05,01:08:15,18,08,1, 11.8,1,1, 7.456, 10599.835, 223.040, 52592.784 20/06/05,01:08:15,19,08,1, 11.8,1,1, 7.456, 10599.846, 223.031, 52592.821 20/06/05,01:08:16,00,08,1, 11.9,1,1, 7.453, 10599.859, 223.032, 52592.825 20/06/05,01:08:16,01,08,1, 11.9,1,1, 7.453, 10599.835, 223.077, 52592.858 20/06/05,01:08:16,02,08,1, 11.9,1,1, 7.453, 10599.877, 223.080, 52592.849 20/06/05,01:08:16,03,08,1, 11.9,1,1, 7.453, 10599.888, 223.039, 52592.724 20/06/05,01:08:16,04,08,1, 11.9,1,1, 7.453, 10599.888, 223.052, 52592.775 20/06/05,01:08:16,05,08,1, 11.9,1,1, 7.453, 10599.905, 223.027, 52592.769 20/06/05,01:08:16,06,08,1, 11.9,1,1, 7.453, 10599.868, 223.061, 52592.797 20/06/05,01:08:16,07,08,1, 11.9,1,1, 7.453, 10599.868, 223.057, 52592.782 20/06/05,01:08:16,08,08,1, 11.9,1,1, 7.453, 10599.883, 223.064, 52592.845 20/06/05,01:08:16,09,08,1, 11.9,1,1, 7.453, 10599.872, 223.029, 52592.824 20/06/05,01:08:16,10,08,1, 11.9,1,1, 7.453, 10599.876, 223.070, 52592.892 20/06/05,01:08:16,11,08,1, 11.9,1,1, 7.453, 10599.853, 223.047, 52592.853 20/06/05,01:08:16,12,08,1, 11.9,1,1, 7.453, 10599.839, 223.048, 52592.830 20/06/05,01:08:16,13,08,1, 11.9,1,1, 7.453, 10599.864, 223.021, 52592.820 20/06/05,01:08:16,14,08,1, 11.9,1,1, 7.453, 10599.866, 223.052, 52592.815 20/06/05,01:08:16,15,08,1, 11.9,1,1, 7.453, 10599.870, 223.042, 52592.807 20/06/05,01:08:16,16,08,1, 11.9,1,1, 7.453, 10599.861, 223.024, 52592.806 20/06/05,01:08:16,17,08,1, 11.9,1,1, 7.453, 10599.862, 223.055, 52592.799 20/06/05,01:08:16,18,08,1, 11.9,1,1, 7.453, 10599.872, 223.030, 52592.830 20/06/05,01:08:16,19,08,1, 11.9,1,1, 7.453, 10599.860, 223.032, 52592.825 20/06/05,01:08:17,00,08,1, 12.0,1,1, 7.453, 10599.875, 223.015, 52592.801 20/06/05,01:08:17,01,08,1, 12.0,1,1, 7.453, 10599.869, 223.032, 52592.812 20/06/05,01:08:17,02,08,1, 12.0,1,1, 7.453, 10599.876, 223.027, 52592.773 20/06/05,01:08:17,03,08,1, 12.0,1,1, 7.453, 10599.888, 223.019, 52592.778 20/06/05,01:08:17,04,08,1, 12.0,1,1, 7.453, 10599.856, 223.030, 52592.800 20/06/05,01:08:17,05,08,1, 12.0,1,1, 7.453, 10599.887, 223.026, 52592.812 20/06/05,01:08:17,06,08,1, 12.0,1,1, 7.453, 10599.862, 223.028, 52592.836 20/06/05,01:08:17,07,08,1, 12.0,1,1, 7.453, 10599.879, 223.033, 52592.858 20/06/05,01:08:17,08,08,1, 12.0,1,1, 7.453, 10599.885, 223.048, 52592.859 20/06/05,01:08:17,09,08,1, 12.0,1,1, 7.453, 10599.891, 223.040, 52592.828 20/06/05,01:08:17,10,08,1, 12.0,1,1, 7.453, 10599.878, 223.021, 52592.848 20/06/05,01:08:17,11,08,1, 12.0,1,1, 7.453, 10599.901, 223.051, 52592.879 20/06/05,01:08:17,12,08,1, 12.0,1,1, 7.453, 10599.903, 223.021, 52592.866 20/06/05,01:08:17,13,08,1, 12.0,1,1, 7.453, 10599.892, 223.019, 52592.794 20/06/05,01:08:17,14,08,1, 12.0,1,1, 7.453, 10599.887, 223.006, 52592.786 20/06/05,01:08:17,15,08,1, 12.0,1,1, 7.453, 10599.898, 223.032, 52592.880 20/06/05,01:08:17,16,08,1, 12.0,1,1, 7.453, 10599.906, 223.022, 52592.848 20/06/05,01:08:17,17,08,1, 12.0,1,1, 7.453, 10599.906, 223.039, 52592.839 20/06/05,01:08:17,18,08,1, 12.0,1,1, 7.453, 10599.936, 223.015, 52592.860 20/06/05,01:08:17,19,08,1, 12.0,1,1, 7.453, 10599.881, 223.015, 52592.801 20/06/05,01:08:18,00,08,1, 11.9,1,1, 7.457, 10599.892, 223.009, 52592.840 20/06/05,01:08:18,01,08,1, 11.9,1,1, 7.457, 10599.881, 223.034, 52592.833 20/06/05,01:08:18,02,08,1, 11.9,1,1, 7.457, 10599.876, 223.017, 52592.866 20/06/05,01:08:18,03,08,1, 11.9,1,1, 7.457, 10599.871, 223.012, 52592.817 20/06/05,01:08:18,04,08,1, 11.9,1,1, 7.457, 10599.885, 223.014, 52592.795 20/06/05,01:08:18,05,08,1, 11.9,1,1, 7.457, 10599.861, 223.021, 52592.816 20/06/05,01:08:18,06,08,1, 11.9,1,1, 7.457, 10599.881, 223.024, 52592.844 20/06/05,01:08:18,07,08,1, 11.9,1,1, 7.457, 10599.888, 223.006, 52592.841 20/06/05,01:08:18,08,08,1, 11.9,1,1, 7.457, 10599.928, 223.005, 52592.867 20/06/05,01:08:18,09,08,1, 11.9,1,1, 7.457, 10599.882, 223.005, 52592.849 20/06/05,01:08:18,10,08,1, 11.9,1,1, 7.457, 10599.918, 223.026, 52592.836 20/06/05,01:08:18,11,08,1, 11.9,1,1, 7.457, 10599.918, 223.021, 52592.808 20/06/05,01:08:18,12,08,1, 11.9,1,1, 7.457, 10599.913, 222.996, 52592.840 20/06/05,01:08:18,13,08,1, 11.9,1,1, 7.457, 10599.884, 223.005, 52592.844 20/06/05,01:08:18,14,08,1, 11.9,1,1, 7.457, 10599.897, 223.017, 52592.850 20/06/05,01:08:18,15,08,1, 11.9,1,1, 7.457, 10599.899, 223.047, 52592.835 20/06/05,01:08:18,16,08,1, 11.9,1,1, 7.457, 10599.895, 223.000, 52592.810 20/06/05,01:08:18,17,08,1, 11.9,1,1, 7.457, 10599.894, 223.020, 52592.863 20/06/05,01:08:18,18,08,1, 11.9,1,1, 7.457, 10599.932, 223.006, 52592.843 20/06/05,01:08:18,19,08,1, 11.9,1,1, 7.457, 10599.899, 223.009, 52592.840 20/06/05,01:08:19,00,08,1, 11.8,1,1, 7.452, 10599.892, 223.024, 52592.783 20/06/05,01:08:19,01,08,1, 11.8,1,1, 7.452, 10599.928, 222.996, 52592.848 20/06/05,01:08:19,02,08,1, 11.8,1,1, 7.452, 10599.906, 223.034, 52592.858 20/06/05,01:08:19,03,08,1, 11.8,1,1, 7.452, 10599.902, 222.996, 52592.811 20/06/05,01:08:19,04,08,1, 11.8,1,1, 7.452, 10599.902, 223.039, 52592.841 20/06/05,01:08:19,05,08,1, 11.8,1,1, 7.452, 10599.892, 222.997, 52592.848 20/06/05,01:08:19,06,08,1, 11.8,1,1, 7.452, 10599.907, 223.000, 52592.837 20/06/05,01:08:19,07,08,1, 11.8,1,1, 7.452, 10599.891, 223.028, 52592.866 20/06/05,01:08:19,08,08,1, 11.8,1,1, 7.452, 10599.911, 223.006, 52592.796 20/06/05,01:08:19,09,08,1, 11.8,1,1, 7.452, 10599.907, 223.025, 52592.835 20/06/05,01:08:19,10,08,1, 11.8,1,1, 7.452, 10599.903, 223.001, 52592.819 20/06/05,01:08:19,11,08,1, 11.8,1,1, 7.452, 10599.886, 223.024, 52592.826 20/06/05,01:08:19,12,08,1, 11.8,1,1, 7.452, 10599.893, 223.033, 52592.833 20/06/05,01:08:19,13,08,1, 11.8,1,1, 7.452, 10599.920, 223.003, 52592.796 20/06/05,01:08:19,14,08,1, 11.8,1,1, 7.452, 10599.907, 223.021, 52592.804 20/06/05,01:08:19,15,08,1, 11.8,1,1, 7.452, 10599.918, 223.012, 52592.854 20/06/05,01:08:19,16,08,1, 11.8,1,1, 7.452, 10599.922, 223.031, 52592.867 20/06/05,01:08:19,17,08,1, 11.8,1,1, 7.452, 10599.907, 223.011, 52592.840 20/06/05,01:08:19,18,08,1, 11.8,1,1, 7.452, 10599.914, 223.023, 52592.797 20/06/05,01:08:19,19,08,1, 11.8,1,1, 7.452, 10599.898, 223.024, 52592.783 20/06/05,01:08:20,00,08,1, 11.9,1,1, 7.458, 10599.867, 223.000, 52592.809 20/06/05,01:08:20,01,08,1, 11.9,1,1, 7.458, 10599.900, 223.036, 52592.828 20/06/05,01:08:20,02,08,1, 11.9,1,1, 7.458, 10599.888, 223.008, 52592.834 20/06/05,01:08:20,03,08,1, 11.9,1,1, 7.458, 10599.870, 223.040, 52592.792 20/06/05,01:08:20,04,08,1, 11.9,1,1, 7.458, 10599.906, 223.025, 52592.817 20/06/05,01:08:20,05,08,1, 11.9,1,1, 7.458, 10599.906, 223.027, 52592.816 20/06/05,01:08:20,06,08,1, 11.9,1,1, 7.458, 10599.900, 223.010, 52592.847 20/06/05,01:08:20,07,08,1, 11.9,1,1, 7.458, 10599.900, 223.025, 52592.845 20/06/05,01:08:20,08,08,1, 11.9,1,1, 7.458, 10599.884, 222.993, 52592.806 20/06/05,01:08:20,09,08,1, 11.9,1,1, 7.458, 10599.898, 223.000, 52592.838 20/06/05,01:08:20,10,08,1, 11.9,1,1, 7.458, 10599.907, 223.014, 52592.809 20/06/05,01:08:20,11,08,1, 11.9,1,1, 7.458, 10599.886, 223.006, 52592.792 20/06/05,01:08:20,12,08,1, 11.9,1,1, 7.458, 10599.894, 223.008, 52592.794 20/06/05,01:08:20,13,08,1, 11.9,1,1, 7.458, 10599.882, 223.040, 52592.811 20/06/05,01:08:20,14,08,1, 11.9,1,1, 7.458, 10599.902, 223.012, 52592.862 20/06/05,01:08:20,15,08,1, 11.9,1,1, 7.458, 10599.899, 223.021, 52592.797 20/06/05,01:08:20,16,08,1, 11.9,1,1, 7.458, 10599.890, 223.012, 52592.804 20/06/05,01:08:20,17,08,1, 11.9,1,1, 7.458, 10599.906, 222.985, 52592.836 20/06/05,01:08:20,18,08,1, 11.9,1,1, 7.458, 10599.884, 222.987, 52592.831 20/06/05,01:08:20,19,08,1, 11.9,1,1, 7.458, 10599.873, 223.000, 52592.809 20/06/05,01:08:21,00,08,1, 11.9,1,1, 7.456, 10599.926, 222.982, 52592.842 20/06/05,01:08:21,01,08,1, 11.9,1,1, 7.456, 10599.897, 223.000, 52592.820 20/06/05,01:08:21,02,08,1, 11.9,1,1, 7.456, 10599.909, 223.010, 52592.817 20/06/05,01:08:21,03,08,1, 11.9,1,1, 7.456, 10599.912, 222.976, 52592.779 20/06/05,01:08:21,04,08,1, 11.9,1,1, 7.456, 10599.896, 222.951, 52592.764 20/06/05,01:08:21,05,08,1, 11.9,1,1, 7.456, 10599.921, 222.989, 52592.864 20/06/05,01:08:21,06,08,1, 11.9,1,1, 7.456, 10599.915, 222.995, 52592.846 20/06/05,01:08:21,07,08,1, 11.9,1,1, 7.456, 10599.912, 222.984, 52592.953 20/06/05,01:08:21,08,08,1, 11.9,1,1, 7.456, 10599.905, 222.978, 52592.777 20/06/05,01:08:21,09,08,1, 11.9,1,1, 7.456, 10599.893, 223.003, 52592.801 20/06/05,01:08:21,10,08,1, 11.9,1,1, 7.456, 10599.914, 223.002, 52592.835 20/06/05,01:08:21,11,08,1, 11.9,1,1, 7.456, 10599.899, 222.959, 52592.811 20/06/05,01:08:21,12,08,1, 11.9,1,1, 7.456, 10599.899, 222.976, 52592.821 20/06/05,01:08:21,13,08,1, 11.9,1,1, 7.456, 10599.947, 222.972, 52592.855 20/06/05,01:08:21,14,08,1, 11.9,1,1, 7.456, 10599.913, 222.946, 52592.808 20/06/05,01:08:21,15,08,1, 11.9,1,1, 7.456, 10599.915, 222.972, 52592.848 20/06/05,01:08:21,16,08,1, 11.9,1,1, 7.456, 10599.928, 222.989, 52592.858 20/06/05,01:08:21,17,08,1, 11.9,1,1, 7.456, 10599.904, 222.990, 52592.859 20/06/05,01:08:21,18,08,1, 11.9,1,1, 7.456, 10599.932, 222.980, 52592.868 20/06/05,01:08:21,19,08,1, 11.9,1,1, 7.456, 10599.931, 222.982, 52592.842 20/06/05,01:08:22,00,08,1, 11.9,1,1, 7.453, 10599.926, 222.940, 52592.814 20/06/05,01:08:22,01,08,1, 11.9,1,1, 7.453, 10599.927, 222.964, 52592.802 20/06/05,01:08:22,02,08,1, 11.9,1,1, 7.453, 10599.905, 222.990, 52592.815 20/06/05,01:08:22,03,08,1, 11.9,1,1, 7.453, 10599.899, 222.969, 52592.828 20/06/05,01:08:22,04,08,1, 11.9,1,1, 7.453, 10599.921, 222.983, 52592.842 20/06/05,01:08:22,05,08,1, 11.9,1,1, 7.453, 10599.919, 222.959, 52592.796 20/06/05,01:08:22,06,08,1, 11.9,1,1, 7.453, 10599.930, 222.979, 52592.889 20/06/05,01:08:22,07,08,1, 11.9,1,1, 7.453, 10599.902, 222.972, 52592.841 20/06/05,01:08:22,08,08,1, 11.9,1,1, 7.453, 10599.893, 222.976, 52592.831 20/06/05,01:08:22,09,08,1, 11.9,1,1, 7.453, 10599.898, 222.991, 52592.823 20/06/05,01:08:22,10,08,1, 11.9,1,1, 7.453, 10599.913, 222.977, 52592.845 20/06/05,01:08:22,11,08,1, 11.9,1,1, 7.453, 10599.919, 222.928, 52592.817 20/06/05,01:08:22,12,08,1, 11.9,1,1, 7.453, 10599.921, 222.956, 52592.838 20/06/05,01:08:22,13,08,1, 11.9,1,1, 7.453, 10599.942, 222.962, 52592.844 20/06/05,01:08:22,14,08,1, 11.9,1,1, 7.453, 10599.896, 222.977, 52592.889 20/06/05,01:08:22,15,08,1, 11.9,1,1, 7.453, 10599.904, 222.980, 52592.845 20/06/05,01:08:22,16,08,1, 11.9,1,1, 7.453, 10599.926, 222.949, 52592.876 20/06/05,01:08:22,17,08,1, 11.9,1,1, 7.453, 10599.934, 222.958, 52592.885 20/06/05,01:08:22,18,08,1, 11.9,1,1, 7.453, 10599.911, 222.968, 52592.868 20/06/05,01:08:22,19,08,1, 11.9,1,1, 7.453, 10599.930, 222.940, 52592.814 20/06/05,01:08:23,00,08,1, 11.8,1,1, 7.454, 10599.934, 222.968, 52592.877 20/06/05,01:08:23,01,08,1, 11.8,1,1, 7.454, 10599.901, 222.969, 52592.845 20/06/05,01:08:23,02,08,1, 11.8,1,1, 7.454, 10599.915, 222.971, 52592.827 20/06/05,01:08:23,03,08,1, 11.8,1,1, 7.454, 10599.910, 222.985, 52592.851 20/06/05,01:08:23,04,08,1, 11.8,1,1, 7.454, 10599.911, 222.976, 52592.827 20/06/05,01:08:23,05,08,1, 11.8,1,1, 7.454, 10599.898, 223.002, 52592.854 20/06/05,01:08:23,06,08,1, 11.8,1,1, 7.454, 10599.908, 222.966, 52592.870 20/06/05,01:08:23,07,08,1, 11.8,1,1, 7.454, 10599.945, 222.959, 52592.885 20/06/05,01:08:23,08,08,1, 11.8,1,1, 7.454, 10599.917, 222.964, 52592.910 20/06/05,01:08:23,09,08,1, 11.8,1,1, 7.454, 10599.909, 222.954, 52592.869 20/06/05,01:08:23,10,08,1, 11.8,1,1, 7.454, 10599.911, 222.958, 52592.839 20/06/05,01:08:23,11,08,1, 11.8,1,1, 7.454, 10599.901, 222.978, 52592.830 20/06/05,01:08:23,12,08,1, 11.8,1,1, 7.454, 10599.892, 222.958, 52592.868 20/06/05,01:08:23,13,08,1, 11.8,1,1, 7.454, 10599.943, 222.953, 52592.874 20/06/05,01:08:23,14,08,1, 11.8,1,1, 7.454, 10599.898, 222.980, 52592.852 20/06/05,01:08:23,15,08,1, 11.8,1,1, 7.454, 10599.888, 222.985, 52592.855 20/06/05,01:08:23,16,08,1, 11.8,1,1, 7.454, 10599.921, 222.973, 52592.844 20/06/05,01:08:23,17,08,1, 11.8,1,1, 7.454, 10599.899, 222.969, 52592.863 20/06/05,01:08:23,18,08,1, 11.8,1,1, 7.454, 10599.911, 222.967, 52592.843 20/06/05,01:08:23,19,08,1, 11.8,1,1, 7.454, 10599.941, 222.968, 52592.877 20/06/05,01:08:24,00,08,1, 11.9,1,1, 7.453, 10599.926, 222.970, 52592.845 20/06/05,01:08:24,01,08,1, 11.9,1,1, 7.453, 10599.887, 222.977, 52592.854 20/06/05,01:08:24,02,08,1, 11.9,1,1, 7.453, 10599.905, 222.976, 52592.875 20/06/05,01:08:24,03,08,1, 11.9,1,1, 7.453, 10599.904, 222.973, 52592.876 20/06/05,01:08:24,04,08,1, 11.9,1,1, 7.453, 10599.921, 222.978, 52592.923 20/06/05,01:08:24,05,08,1, 11.9,1,1, 7.453, 10599.909, 222.959, 52592.882 20/06/05,01:08:24,06,08,1, 11.9,1,1, 7.453, 10599.902, 222.971, 52592.856 20/06/05,01:08:24,07,08,1, 11.9,1,1, 7.453, 10599.911, 223.001, 52592.875 20/06/05,01:08:24,08,08,1, 11.9,1,1, 7.453, 10599.902, 222.965, 52592.875 20/06/05,01:08:24,09,08,1, 11.9,1,1, 7.453, 10599.906, 222.970, 52592.893 20/06/05,01:08:24,10,08,1, 11.9,1,1, 7.453, 10599.911, 223.015, 52592.845 20/06/05,01:08:24,11,08,1, 11.9,1,1, 7.453, 10599.909, 222.985, 52592.878 20/06/05,01:08:24,12,08,1, 11.9,1,1, 7.453, 10599.897, 222.976, 52592.887 20/06/05,01:08:24,13,08,1, 11.9,1,1, 7.453, 10599.898, 222.972, 52592.874 20/06/05,01:08:24,14,08,1, 11.9,1,1, 7.453, 10599.917, 222.981, 52592.864 20/06/05,01:08:24,15,08,1, 11.9,1,1, 7.453, 10599.914, 222.985, 52592.874 20/06/05,01:08:24,16,08,1, 11.9,1,1, 7.453, 10599.924, 222.977, 52592.898 20/06/05,01:08:24,17,08,1, 11.9,1,1, 7.453, 10599.925, 223.011, 52592.895 20/06/05,01:08:24,18,08,1, 11.9,1,1, 7.453, 10599.887, 222.964, 52592.895 20/06/05,01:08:24,19,08,1, 11.9,1,1, 7.453, 10599.930, 222.970, 52592.845 20/06/05,01:08:25,00,08,1, 11.8,1,1, 7.456, 10599.900, 222.933, 52592.893 20/06/05,01:08:25,01,08,1, 11.8,1,1, 7.456, 10599.915, 222.968, 52592.875 20/06/05,01:08:25,02,08,1, 11.8,1,1, 7.456, 10599.908, 222.953, 52592.868 20/06/05,01:08:25,03,08,1, 11.8,1,1, 7.456, 10599.912, 222.975, 52592.921 20/06/05,01:08:25,04,08,1, 11.8,1,1, 7.456, 10599.898, 222.942, 52592.926 20/06/05,01:08:25,05,08,1, 11.8,1,1, 7.456, 10599.901, 222.972, 52592.913 20/06/05,01:08:25,06,08,1, 11.8,1,1, 7.456, 10599.906, 222.977, 52592.944 20/06/05,01:08:25,07,08,1, 11.8,1,1, 7.456, 10599.900, 222.969, 52592.922 20/06/05,01:08:25,08,08,1, 11.8,1,1, 7.456, 10599.918, 222.953, 52592.879 20/06/05,01:08:25,09,08,1, 11.8,1,1, 7.456, 10599.916, 222.978, 52592.881 20/06/05,01:08:25,10,08,1, 11.8,1,1, 7.456, 10599.944, 222.997, 52592.915 20/06/05,01:08:25,11,08,1, 11.8,1,1, 7.456, 10599.914, 222.953, 52592.899 20/06/05,01:08:25,12,08,1, 11.8,1,1, 7.456, 10599.923, 222.932, 52592.921 20/06/05,01:08:25,13,08,1, 11.8,1,1, 7.456, 10599.915, 222.945, 52592.884 20/06/05,01:08:25,14,08,1, 11.8,1,1, 7.456, 10599.901, 222.929, 52592.895 20/06/05,01:08:25,15,08,1, 11.8,1,1, 7.456, 10599.918, 222.958, 52592.891 20/06/05,01:08:25,16,08,1, 11.8,1,1, 7.456, 10599.924, 222.978, 52592.874 20/06/05,01:08:25,17,08,1, 11.8,1,1, 7.456, 10599.938, 222.947, 52592.905 20/06/05,01:08:25,18,08,1, 11.8,1,1, 7.456, 10599.899, 222.952, 52592.886 20/06/05,01:08:25,19,08,1, 11.8,1,1, 7.456, 10599.908, 222.933, 52592.893 20/06/05,01:08:26,00,09,1, 11.9,1,1, 7.456, 10599.900, 222.932, 52592.811 20/06/05,01:08:26,01,09,1, 11.9,1,1, 7.456, 10599.905, 222.964, 52592.928 20/06/05,01:08:26,02,09,1, 11.9,1,1, 7.456, 10599.884, 222.971, 52592.933 20/06/05,01:08:26,03,09,1, 11.9,1,1, 7.456, 10599.917, 222.960, 52592.919 20/06/05,01:08:26,04,09,1, 11.9,1,1, 7.456, 10599.919, 222.969, 52592.900 20/06/05,01:08:26,05,09,1, 11.9,1,1, 7.456, 10599.925, 222.976, 52592.937 20/06/05,01:08:26,06,09,1, 11.9,1,1, 7.456, 10599.916, 222.959, 52592.914 20/06/05,01:08:26,07,09,1, 11.9,1,1, 7.456, 10599.904, 222.944, 52592.922 20/06/05,01:08:26,08,09,1, 11.9,1,1, 7.456, 10599.924, 222.983, 52592.912 20/06/05,01:08:26,09,09,1, 11.9,1,1, 7.456, 10599.901, 222.949, 52592.926 20/06/05,01:08:26,10,09,1, 11.9,1,1, 7.456, 10599.897, 222.929, 52592.883 20/06/05,01:08:26,11,09,1, 11.9,1,1, 7.456, 10599.920, 222.931, 52592.878 20/06/05,01:08:26,12,09,1, 11.9,1,1, 7.456, 10599.905, 222.937, 52592.902 20/06/05,01:08:26,13,09,1, 11.9,1,1, 7.456, 10599.913, 222.940, 52592.906 20/06/05,01:08:26,14,09,1, 11.9,1,1, 7.456, 10599.917, 222.919, 52592.916 20/06/05,01:08:26,15,09,1, 11.9,1,1, 7.456, 10599.905, 222.951, 52592.886 20/06/05,01:08:26,16,09,1, 11.9,1,1, 7.456, 10599.899, 222.952, 52592.912 20/06/05,01:08:26,17,09,1, 11.9,1,1, 7.456, 10599.912, 222.959, 52592.857 20/06/05,01:08:26,18,09,1, 11.9,1,1, 7.456, 10599.902, 222.932, 52592.857 20/06/05,01:08:26,19,09,1, 11.9,1,1, 7.456, 10599.908, 222.932, 52592.811 20/06/05,01:08:27,00,08,1, 11.8,1,1, 7.454, 10599.926, 222.898, 52592.867 20/06/05,01:08:27,01,08,1, 11.8,1,1, 7.454, 10599.897, 222.920, 52592.822 20/06/05,01:08:27,02,08,1, 11.8,1,1, 7.454, 10599.906, 222.953, 52592.885 20/06/05,01:08:27,03,08,1, 11.8,1,1, 7.454, 10599.910, 222.932, 52592.864 20/06/05,01:08:27,04,08,1, 11.8,1,1, 7.454, 10599.893, 222.931, 52592.889 20/06/05,01:08:27,05,08,1, 11.8,1,1, 7.454, 10599.900, 222.945, 52592.865 20/06/05,01:08:27,06,08,1, 11.8,1,1, 7.454, 10599.877, 222.939, 52592.848 20/06/05,01:08:27,07,08,1, 11.8,1,1, 7.454, 10599.892, 222.947, 52592.864 20/06/05,01:08:27,08,08,1, 11.8,1,1, 7.454, 10599.897, 222.912, 52592.864 20/06/05,01:08:27,09,08,1, 11.8,1,1, 7.454, 10599.904, 222.943, 52592.856 20/06/05,01:08:27,10,08,1, 11.8,1,1, 7.454, 10599.899, 222.926, 52592.871 20/06/05,01:08:27,11,08,1, 11.8,1,1, 7.454, 10599.886, 222.920, 52592.834 20/06/05,01:08:27,12,08,1, 11.8,1,1, 7.454, 10599.902, 222.949, 52592.926 20/06/05,01:08:27,13,08,1, 11.8,1,1, 7.454, 10599.907, 222.929, 52592.868 20/06/05,01:08:27,14,08,1, 11.8,1,1, 7.454, 10599.893, 222.908, 52592.880 20/06/05,01:08:27,15,08,1, 11.8,1,1, 7.454, 10599.891, 222.931, 52592.878 20/06/05,01:08:27,16,08,1, 11.8,1,1, 7.454, 10599.889, 222.911, 52592.870 20/06/05,01:08:27,17,08,1, 11.8,1,1, 7.454, 10599.881, 222.908, 52592.875 20/06/05,01:08:27,18,08,1, 11.8,1,1, 7.454, 10599.899, 222.909, 52592.900 20/06/05,01:08:27,19,08,1, 11.8,1,1, 7.454, 10599.926, 222.898, 52592.867 20/06/05,01:08:28,00,08,1, 11.9,1,1, 7.451, 10599.892, 222.876, 52592.910 20/06/05,01:08:28,01,08,1, 11.9,1,1, 7.451, 10599.910, 222.894, 52592.878 20/06/05,01:08:28,02,08,1, 11.9,1,1, 7.451, 10599.902, 222.912, 52592.907 20/06/05,01:08:28,03,08,1, 11.9,1,1, 7.451, 10599.872, 222.909, 52592.897 20/06/05,01:08:28,04,08,1, 11.9,1,1, 7.451, 10599.884, 222.901, 52592.906 20/06/05,01:08:28,05,08,1, 11.9,1,1, 7.451, 10599.914, 222.871, 52592.897 20/06/05,01:08:28,06,08,1, 11.9,1,1, 7.451, 10599.894, 222.909, 52592.857 20/06/05,01:08:28,07,08,1, 11.9,1,1, 7.451, 10599.913, 222.902, 52592.903 20/06/05,01:08:28,08,08,1, 11.9,1,1, 7.451, 10599.914, 222.905, 52592.897 20/06/05,01:08:28,09,08,1, 11.9,1,1, 7.451, 10599.900, 222.885, 52592.907 20/06/05,01:08:28,10,08,1, 11.9,1,1, 7.451, 10599.896, 222.887, 52592.917 20/06/05,01:08:28,11,08,1, 11.9,1,1, 7.451, 10599.913, 222.877, 52592.924 20/06/05,01:08:28,12,08,1, 11.9,1,1, 7.451, 10599.902, 222.894, 52592.932 20/06/05,01:08:28,13,08,1, 11.9,1,1, 7.451, 10599.903, 222.884, 52592.888 20/06/05,01:08:28,14,08,1, 11.9,1,1, 7.451, 10599.883, 222.869, 52592.907 20/06/05,01:08:28,15,08,1, 11.9,1,1, 7.451, 10599.926, 222.890, 52592.907 20/06/05,01:08:28,16,08,1, 11.9,1,1, 7.451, 10599.897, 222.875, 52592.900 20/06/05,01:08:28,17,08,1, 11.9,1,1, 7.451, 10599.893, 222.873, 52592.872 20/06/05,01:08:28,18,08,1, 11.9,1,1, 7.451, 10599.877, 222.888, 52592.919 20/06/05,01:08:28,19,08,1, 11.9,1,1, 7.451, 10599.893, 222.876, 52592.910 20/06/05,01:08:29,00,08,1, 11.8,1,1, 7.454, 10599.926, 222.835, 52592.871 20/06/05,01:08:29,01,08,1, 11.8,1,1, 7.454, 10599.908, 222.878, 52592.907 20/06/05,01:08:29,02,08,1, 11.8,1,1, 7.454, 10599.929, 222.885, 52592.917 20/06/05,01:08:29,03,08,1, 11.8,1,1, 7.454, 10599.907, 222.848, 52592.875 20/06/05,01:08:29,04,08,1, 11.8,1,1, 7.454, 10599.914, 222.889, 52592.893 20/06/05,01:08:29,05,08,1, 11.8,1,1, 7.454, 10599.923, 222.894, 52592.904 20/06/05,01:08:29,06,08,1, 11.8,1,1, 7.454, 10599.914, 222.858, 52592.895 20/06/05,01:08:29,07,08,1, 11.8,1,1, 7.454, 10599.945, 222.868, 52592.901 20/06/05,01:08:29,08,08,1, 11.8,1,1, 7.454, 10599.938, 222.855, 52592.912 20/06/05,01:08:29,09,08,1, 11.8,1,1, 7.454, 10599.922, 222.861, 52592.915 20/06/05,01:08:29,10,08,1, 11.8,1,1, 7.454, 10599.911, 222.844, 52592.942 20/06/05,01:08:29,11,08,1, 11.8,1,1, 7.454, 10599.873, 222.833, 52592.913 20/06/05,01:08:29,12,08,1, 11.8,1,1, 7.454, 10599.934, 222.879, 52592.940 20/06/05,01:08:29,13,08,1, 11.8,1,1, 7.454, 10599.924, 222.854, 52592.887 20/06/05,01:08:29,14,08,1, 11.8,1,1, 7.454, 10599.891, 222.854, 52592.857 20/06/05,01:08:29,15,08,1, 11.8,1,1, 7.454, 10599.919, 222.846, 52592.851 20/06/05,01:08:29,16,08,1, 11.8,1,1, 7.454, 10599.916, 222.853, 52592.864 20/06/05,01:08:29,17,08,1, 11.8,1,1, 7.454, 10599.926, 222.859, 52592.909 20/06/05,01:08:29,18,08,1, 11.8,1,1, 7.454, 10599.907, 222.838, 52592.877 20/06/05,01:08:29,19,08,1, 11.8,1,1, 7.454, 10599.931, 222.835, 52592.871 20/06/05,01:08:30,00,08,1, 11.9,1,1, 7.452, 10599.909, 222.842, 52592.904 20/06/05,01:08:30,01,08,1, 11.9,1,1, 7.452, 10599.878, 222.854, 52592.902 20/06/05,01:08:30,02,08,1, 11.9,1,1, 7.452, 10599.929, 222.852, 52592.868 20/06/05,01:08:30,03,08,1, 11.9,1,1, 7.452, 10599.921, 222.860, 52592.912 20/06/05,01:08:30,04,08,1, 11.9,1,1, 7.452, 10599.910, 222.857, 52592.861 20/06/05,01:08:30,05,08,1, 11.9,1,1, 7.452, 10599.933, 222.859, 52592.856 20/06/05,01:08:30,06,08,1, 11.9,1,1, 7.452, 10599.927, 222.851, 52592.893 20/06/05,01:08:30,07,08,1, 11.9,1,1, 7.452, 10599.915, 222.827, 52592.874 20/06/05,01:08:30,08,08,1, 11.9,1,1, 7.452, 10599.900, 222.835, 52592.862 20/06/05,01:08:30,09,08,1, 11.9,1,1, 7.452, 10599.906, 222.822, 52592.857 20/06/05,01:08:30,10,08,1, 11.9,1,1, 7.452, 10599.899, 222.860, 52592.904 20/06/05,01:08:30,11,08,1, 11.9,1,1, 7.452, 10599.901, 222.854, 52592.916 20/06/05,01:08:30,12,08,1, 11.9,1,1, 7.452, 10599.915, 222.860, 52592.920 20/06/05,01:08:30,13,08,1, 11.9,1,1, 7.452, 10599.915, 222.847, 52592.879 20/06/05,01:08:30,14,08,1, 11.9,1,1, 7.452, 10599.922, 222.841, 52592.921 20/06/05,01:08:30,15,08,1, 11.9,1,1, 7.452, 10599.933, 222.846, 52592.894 20/06/05,01:08:30,16,08,1, 11.9,1,1, 7.452, 10599.916, 222.831, 52592.850 20/06/05,01:08:30,17,08,1, 11.9,1,1, 7.452, 10599.915, 222.850, 52592.902 20/06/05,01:08:30,18,08,1, 11.9,1,1, 7.452, 10599.902, 222.839, 52592.906 20/06/05,01:08:30,19,08,1, 11.9,1,1, 7.452, 10599.915, 222.842, 52592.904 20/06/05,01:08:31,00,08,1, 11.9,1,1, 7.452, 10599.926, 222.828, 52592.986 20/06/05,01:08:31,01,08,1, 11.9,1,1, 7.452, 10599.911, 222.819, 52592.862 20/06/05,01:08:31,02,08,1, 11.9,1,1, 7.452, 10599.934, 222.849, 52592.878 20/06/05,01:08:31,03,08,1, 11.9,1,1, 7.452, 10599.932, 222.837, 52592.928 20/06/05,01:08:31,04,08,1, 11.9,1,1, 7.452, 10599.926, 222.845, 52592.910 20/06/05,01:08:31,05,08,1, 11.9,1,1, 7.452, 10599.949, 222.846, 52592.927 20/06/05,01:08:31,06,08,1, 11.9,1,1, 7.452, 10599.911, 222.826, 52592.916 20/06/05,01:08:31,07,08,1, 11.9,1,1, 7.452, 10599.938, 222.829, 52592.915 20/06/05,01:08:31,08,08,1, 11.9,1,1, 7.452, 10599.941, 222.805, 52592.938 20/06/05,01:08:31,09,08,1, 11.9,1,1, 7.452, 10599.959, 222.836, 52592.913 20/06/05,01:08:31,10,08,1, 11.9,1,1, 7.452, 10599.945, 222.818, 52592.907 20/06/05,01:08:31,11,08,1, 11.9,1,1, 7.452, 10599.946, 222.816, 52592.942 20/06/05,01:08:31,12,08,1, 11.9,1,1, 7.452, 10599.927, 222.845, 52592.875 20/06/05,01:08:31,13,08,1, 11.9,1,1, 7.452, 10599.939, 222.808, 52592.950 20/06/05,01:08:31,14,08,1, 11.9,1,1, 7.452, 10599.940, 222.812, 52592.863 20/06/05,01:08:31,15,08,1, 11.9,1,1, 7.452, 10599.916, 222.809, 52592.859 20/06/05,01:08:31,16,08,1, 11.9,1,1, 7.452, 10599.950, 222.821, 52592.847 20/06/05,01:08:31,17,08,1, 11.9,1,1, 7.452, 10599.916, 222.775, 52592.679 20/06/05,01:08:31,18,08,1, 11.9,1,1, 7.452, 10599.910, 222.798, 52592.776 20/06/05,01:08:31,19,08,1, 11.9,1,1, 7.452, 10599.930, 222.828, 52592.986 20/06/05,01:08:32,00,08,1, 11.8,1,1, 7.452, 10599.917, 222.772, 52592.881 20/06/05,01:08:32,01,08,1, 11.8,1,1, 7.452, 10599.953, 222.790, 52592.910 20/06/05,01:08:32,02,08,1, 11.8,1,1, 7.452, 10599.927, 222.807, 52592.870 20/06/05,01:08:32,03,08,1, 11.8,1,1, 7.452, 10599.926, 222.798, 52592.910 20/06/05,01:08:32,04,08,1, 11.8,1,1, 7.452, 10599.932, 222.816, 52592.917 20/06/05,01:08:32,05,08,1, 11.8,1,1, 7.452, 10599.959, 222.806, 52592.886 20/06/05,01:08:32,06,08,1, 11.8,1,1, 7.452, 10599.947, 222.794, 52592.916 20/06/05,01:08:32,07,08,1, 11.8,1,1, 7.452, 10599.955, 222.799, 52592.916 20/06/05,01:08:32,08,08,1, 11.8,1,1, 7.452, 10599.948, 222.799, 52592.929 20/06/05,01:08:32,09,08,1, 11.8,1,1, 7.452, 10599.949, 222.786, 52592.925 20/06/05,01:08:32,10,08,1, 11.8,1,1, 7.452, 10599.951, 222.784, 52592.966 20/06/05,01:08:32,11,08,1, 11.8,1,1, 7.452, 10599.945, 222.814, 52592.905 20/06/05,01:08:32,12,08,1, 11.8,1,1, 7.452, 10599.943, 222.769, 52592.707 20/06/05,01:08:32,13,08,1, 11.8,1,1, 7.452, 10599.964, 222.763, 52592.866 20/06/05,01:08:32,14,08,1, 11.8,1,1, 7.452, 10599.937, 222.791, 52592.894 20/06/05,01:08:32,15,08,1, 11.8,1,1, 7.452, 10599.938, 222.785, 52592.909 20/06/05,01:08:32,16,08,1, 11.8,1,1, 7.452, 10599.967, 222.782, 52592.852 20/06/05,01:08:32,17,08,1, 11.8,1,1, 7.452, 10599.943, 222.792, 52592.907 20/06/05,01:08:32,18,08,1, 11.8,1,1, 7.452, 10599.931, 222.767, 52592.934 20/06/05,01:08:32,19,08,1, 11.8,1,1, 7.452, 10599.923, 222.772, 52592.881 20/06/05,01:08:33,00,08,1, 11.9,1,1, 7.454, 10599.967, 222.762, 52592.918 20/06/05,01:08:33,01,08,1, 11.9,1,1, 7.454, 10599.936, 222.758, 52592.912 20/06/05,01:08:33,02,08,1, 11.9,1,1, 7.454, 10599.965, 222.778, 52592.927 20/06/05,01:08:33,03,08,1, 11.9,1,1, 7.454, 10599.965, 222.782, 52592.927 20/06/05,01:08:33,04,08,1, 11.9,1,1, 7.454, 10599.936, 222.771, 52592.914 20/06/05,01:08:33,05,08,1, 11.9,1,1, 7.454, 10599.963, 222.761, 52592.913 20/06/05,01:08:33,06,08,1, 11.9,1,1, 7.454, 10599.946, 222.745, 52592.859 20/06/05,01:08:33,07,08,1, 11.9,1,1, 7.454, 10599.945, 222.766, 52592.941 20/06/05,01:08:33,08,08,1, 11.9,1,1, 7.454, 10599.963, 222.782, 52592.930 20/06/05,01:08:33,09,08,1, 11.9,1,1, 7.454, 10599.964, 222.748, 52592.905 20/06/05,01:08:33,10,08,1, 11.9,1,1, 7.454, 10599.954, 222.742, 52592.887 20/06/05,01:08:33,11,08,1, 11.9,1,1, 7.454, 10599.966, 222.759, 52592.898 20/06/05,01:08:33,12,08,1, 11.9,1,1, 7.454, 10599.965, 222.760, 52592.916 20/06/05,01:08:33,13,08,1, 11.9,1,1, 7.454, 10599.954, 222.751, 52592.907 20/06/05,01:08:33,14,08,1, 11.9,1,1, 7.454, 10599.998, 222.762, 52592.935 20/06/05,01:08:33,15,08,1, 11.9,1,1, 7.454, 10599.971, 222.766, 52592.928 20/06/05,01:08:33,16,08,1, 11.9,1,1, 7.454, 10599.957, 222.767, 52592.897 20/06/05,01:08:33,17,08,1, 11.9,1,1, 7.454, 10599.951, 222.757, 52592.926 20/06/05,01:08:33,18,08,1, 11.9,1,1, 7.454, 10599.961, 222.776, 52592.966 20/06/05,01:08:33,19,08,1, 11.9,1,1, 7.454, 10599.974, 222.762, 52592.918 20/06/05,01:08:34,00,08,1, 11.9,1,1, 7.454, 10599.992, 222.765, 52592.932 20/06/05,01:08:34,01,08,1, 11.9,1,1, 7.454, 10599.968, 222.763, 52592.942 20/06/05,01:08:34,02,08,1, 11.9,1,1, 7.454, 10599.962, 222.748, 52592.935 20/06/05,01:08:34,03,08,1, 11.9,1,1, 7.454, 10599.975, 222.752, 52592.957 20/06/05,01:08:34,04,08,1, 11.9,1,1, 7.454, 10599.962, 222.770, 52592.893 20/06/05,01:08:34,05,08,1, 11.9,1,1, 7.454, 10599.963, 222.750, 52592.893 20/06/05,01:08:34,06,08,1, 11.9,1,1, 7.454, 10599.957, 222.760, 52592.895 20/06/05,01:08:34,07,08,1, 11.9,1,1, 7.454, 10599.965, 222.788, 52592.893 20/06/05,01:08:34,08,08,1, 11.9,1,1, 7.454, 10599.964, 222.753, 52592.924 20/06/05,01:08:34,09,08,1, 11.9,1,1, 7.454, 10599.974, 222.757, 52592.872 20/06/05,01:08:34,10,08,1, 11.9,1,1, 7.454, 10599.965, 222.775, 52592.913 20/06/05,01:08:34,11,08,1, 11.9,1,1, 7.454, 10599.977, 222.774, 52592.948 20/06/05,01:08:34,12,08,1, 11.9,1,1, 7.454, 10599.984, 222.775, 52592.934 20/06/05,01:08:34,13,08,1, 11.9,1,1, 7.454, 10599.982, 222.765, 52592.916 20/06/05,01:08:34,14,08,1, 11.9,1,1, 7.454, 10599.975, 222.740, 52592.918 20/06/05,01:08:34,15,08,1, 11.9,1,1, 7.454, 10599.979, 222.760, 52592.929 20/06/05,01:08:34,16,08,1, 11.9,1,1, 7.454, 10599.984, 222.774, 52592.949 20/06/05,01:08:34,17,08,1, 11.9,1,1, 7.454, 10599.959, 222.768, 52592.910 20/06/05,01:08:34,18,08,1, 11.9,1,1, 7.454, 10599.984, 222.747, 52592.933 20/06/05,01:08:34,19,08,1, 11.9,1,1, 7.454, 10599.995, 222.765, 52592.932 20/06/05,01:08:35,00,08,1, 11.9,1,1, 7.452, 10599.976, 222.769, 52592.874 20/06/05,01:08:35,01,08,1, 11.9,1,1, 7.452, 10599.995, 222.763, 52592.891 20/06/05,01:08:35,02,08,1, 11.9,1,1, 7.452, 10599.995, 222.746, 52592.905 20/06/05,01:08:35,03,08,1, 11.9,1,1, 7.452, 10599.986, 222.757, 52592.887 20/06/05,01:08:35,04,08,1, 11.9,1,1, 7.452, 10599.968, 222.777, 52592.878 20/06/05,01:08:35,05,08,1, 11.9,1,1, 7.452, 10599.997, 222.775, 52592.924 20/06/05,01:08:35,06,08,1, 11.9,1,1, 7.452, 10599.971, 222.754, 52592.887 20/06/05,01:08:35,07,08,1, 11.9,1,1, 7.452, 10599.977, 222.791, 52592.881 20/06/05,01:08:35,08,08,1, 11.9,1,1, 7.452, 10599.982, 222.774, 52592.892 20/06/05,01:08:35,09,08,1, 11.9,1,1, 7.452, 10599.993, 222.773, 52592.904 20/06/05,01:08:35,10,08,1, 11.9,1,1, 7.452, 10599.996, 222.779, 52592.900 20/06/05,01:08:35,11,08,1, 11.9,1,1, 7.452, 10599.993, 222.775, 52592.939 20/06/05,01:08:35,12,08,1, 11.9,1,1, 7.452, 10599.987, 222.787, 52592.932 20/06/05,01:08:35,13,08,1, 11.9,1,1, 7.452, 10599.987, 222.775, 52592.937 20/06/05,01:08:35,14,08,1, 11.9,1,1, 7.452, 10599.987, 222.746, 52592.895 20/06/05,01:08:35,15,08,1, 11.9,1,1, 7.452, 10599.989, 222.756, 52592.866 20/06/05,01:08:35,16,08,1, 11.9,1,1, 7.452, 10599.981, 222.779, 52592.885 20/06/05,01:08:35,17,08,1, 11.9,1,1, 7.452, 10599.978, 222.779, 52592.880 20/06/05,01:08:35,18,08,1, 11.9,1,1, 7.452, 10600.021, 222.778, 52592.873 20/06/05,01:08:35,19,08,1, 11.9,1,1, 7.452, 10599.978, 222.769, 52592.874 20/06/05,01:08:36,00,08,1, 11.9,1,1, 7.451, 10599.992, 222.769, 52592.951 20/06/05,01:08:36,01,08,1, 11.9,1,1, 7.451, 10600.004, 222.777, 52592.913 20/06/05,01:08:36,02,08,1, 11.9,1,1, 7.451, 10599.985, 222.768, 52592.892 20/06/05,01:08:36,03,08,1, 11.9,1,1, 7.451, 10599.998, 222.788, 52592.905 20/06/05,01:08:36,04,08,1, 11.9,1,1, 7.451, 10600.008, 222.777, 52592.898 20/06/05,01:08:36,05,08,1, 11.9,1,1, 7.451, 10599.988, 222.781, 52592.880 20/06/05,01:08:36,06,08,1, 11.9,1,1, 7.451, 10600.004, 222.779, 52592.893 20/06/05,01:08:36,07,08,1, 11.9,1,1, 7.451, 10599.991, 222.762, 52592.905 20/06/05,01:08:36,08,08,1, 11.9,1,1, 7.451, 10599.990, 222.753, 52592.897 20/06/05,01:08:36,09,08,1, 11.9,1,1, 7.451, 10599.995, 222.761, 52592.931 20/06/05,01:08:36,10,08,1, 11.9,1,1, 7.451, 10599.989, 222.795, 52592.896 20/06/05,01:08:36,11,08,1, 11.9,1,1, 7.451, 10600.012, 222.788, 52592.915 20/06/05,01:08:36,12,08,1, 11.9,1,1, 7.451, 10599.999, 222.762, 52592.896 20/06/05,01:08:36,13,08,1, 11.9,1,1, 7.451, 10600.009, 222.795, 52592.907 20/06/05,01:08:36,14,08,1, 11.9,1,1, 7.451, 10600.002, 222.786, 52592.911 20/06/05,01:08:36,15,08,1, 11.9,1,1, 7.451, 10599.998, 222.756, 52592.881 20/06/05,01:08:36,16,08,1, 11.9,1,1, 7.451, 10600.013, 222.756, 52592.869 20/06/05,01:08:36,17,08,1, 11.9,1,1, 7.451, 10600.013, 222.744, 52592.880 20/06/05,01:08:36,18,08,1, 11.9,1,1, 7.451, 10600.003, 222.745, 52592.903 20/06/05,01:08:36,19,08,1, 11.9,1,1, 7.451, 10599.998, 222.769, 52592.951 20/06/05,01:08:37,00,08,1, 11.9,1,1, 7.455, 10600.009, 222.758, 52592.903 20/06/05,01:08:37,01,08,1, 11.9,1,1, 7.455, 10599.993, 222.735, 52592.903 20/06/05,01:08:37,02,08,1, 11.9,1,1, 7.455, 10599.993, 222.776, 52592.936 20/06/05,01:08:37,03,08,1, 11.9,1,1, 7.455, 10600.006, 222.771, 52592.902 20/06/05,01:08:37,04,08,1, 11.9,1,1, 7.455, 10600.002, 222.782, 52592.931 20/06/05,01:08:37,05,08,1, 11.9,1,1, 7.455, 10600.026, 222.759, 52592.880 20/06/05,01:08:37,06,08,1, 11.9,1,1, 7.455, 10599.986, 222.793, 52592.942 20/06/05,01:08:37,07,08,1, 11.9,1,1, 7.455, 10600.008, 222.765, 52592.896 20/06/05,01:08:37,08,08,1, 11.9,1,1, 7.455, 10599.994, 222.742, 52592.913 20/06/05,01:08:37,09,08,1, 11.9,1,1, 7.455, 10600.003, 222.787, 52592.891 20/06/05,01:08:37,10,08,1, 11.9,1,1, 7.455, 10599.990, 222.788, 52592.914 20/06/05,01:08:37,11,08,1, 11.9,1,1, 7.455, 10600.022, 222.772, 52592.873 20/06/05,01:08:37,12,08,1, 11.9,1,1, 7.455, 10600.007, 222.782, 52592.914 20/06/05,01:08:37,13,08,1, 11.9,1,1, 7.455, 10600.006, 222.779, 52592.890 20/06/05,01:08:37,14,08,1, 11.9,1,1, 7.455, 10600.015, 222.767, 52592.898 20/06/05,01:08:37,15,08,1, 11.9,1,1, 7.455, 10600.031, 222.769, 52592.894 20/06/05,01:08:37,16,08,1, 11.9,1,1, 7.455, 10600.041, 222.768, 52592.911 20/06/05,01:08:37,17,08,1, 11.9,1,1, 7.455, 10600.023, 222.776, 52592.896 20/06/05,01:08:37,18,08,1, 11.9,1,1, 7.455, 10600.015, 222.766, 52592.925 20/06/05,01:08:37,19,08,1, 11.9,1,1, 7.455, 10600.013, 222.758, 52592.903 20/06/05,01:08:38,00,08,1, 11.9,1,1, 7.455, 10600.026, 222.773, 52592.913 20/06/05,01:08:38,01,08,1, 11.9,1,1, 7.455, 10600.020, 222.783, 52592.882 20/06/05,01:08:38,02,08,1, 11.9,1,1, 7.455, 10599.999, 222.792, 52592.891 20/06/05,01:08:38,03,08,1, 11.9,1,1, 7.455, 10600.020, 222.761, 52592.920 20/06/05,01:08:38,04,08,1, 11.9,1,1, 7.455, 10600.033, 222.772, 52592.931 20/06/05,01:08:38,05,08,1, 11.9,1,1, 7.455, 10600.025, 222.781, 52592.891 20/06/05,01:08:38,06,08,1, 11.9,1,1, 7.455, 10600.031, 222.777, 52592.873 20/06/05,01:08:38,07,08,1, 11.9,1,1, 7.455, 10600.040, 222.774, 52592.885 20/06/05,01:08:38,08,08,1, 11.9,1,1, 7.455, 10600.022, 222.759, 52592.915 20/06/05,01:08:38,09,08,1, 11.9,1,1, 7.455, 10600.016, 222.765, 52593.068 20/06/05,01:08:38,10,08,1, 11.9,1,1, 7.455, 10600.051, 222.792, 52592.888 20/06/05,01:08:38,11,08,1, 11.9,1,1, 7.455, 10600.010, 222.776, 52592.874 20/06/05,01:08:38,12,08,1, 11.9,1,1, 7.455, 10600.018, 222.747, 52592.879 20/06/05,01:08:38,13,08,1, 11.9,1,1, 7.455, 10600.029, 222.762, 52592.869 20/06/05,01:08:38,14,08,1, 11.9,1,1, 7.455, 10600.029, 222.773, 52592.884 20/06/05,01:08:38,15,08,1, 11.9,1,1, 7.455, 10600.010, 222.765, 52592.888 20/06/05,01:08:38,16,08,1, 11.9,1,1, 7.455, 10600.025, 222.755, 52592.885 20/06/05,01:08:38,17,08,1, 11.9,1,1, 7.455, 10599.990, 222.761, 52592.923 20/06/05,01:08:38,18,08,1, 11.9,1,1, 7.455, 10600.053, 222.769, 52592.972 20/06/05,01:08:38,19,08,1, 11.9,1,1, 7.455, 10600.029, 222.773, 52592.913 20/06/05,01:08:39,00,08,1, 11.9,1,1, 7.452, 10600.026, 222.747, 52592.892 20/06/05,01:08:39,01,08,1, 11.9,1,1, 7.452, 10600.014, 222.763, 52592.850 20/06/05,01:08:39,02,08,1, 11.9,1,1, 7.452, 10600.026, 222.739, 52592.845 20/06/05,01:08:39,03,08,1, 11.9,1,1, 7.452, 10600.008, 222.760, 52592.896 20/06/05,01:08:39,04,08,1, 11.9,1,1, 7.452, 10600.041, 222.769, 52592.912 20/06/05,01:08:39,05,08,1, 11.9,1,1, 7.452, 10600.029, 222.745, 52592.879 20/06/05,01:08:39,06,08,1, 11.9,1,1, 7.452, 10600.034, 222.741, 52592.854 20/06/05,01:08:39,07,08,1, 11.9,1,1, 7.452, 10600.051, 222.750, 52592.912 20/06/05,01:08:39,08,08,1, 11.9,1,1, 7.452, 10600.044, 222.751, 52592.895 20/06/05,01:08:39,09,08,1, 11.9,1,1, 7.452, 10600.040, 222.758, 52592.867 20/06/05,01:08:39,10,08,1, 11.9,1,1, 7.452, 10600.036, 222.785, 52592.866 20/06/05,01:08:39,11,08,1, 11.9,1,1, 7.452, 10600.044, 222.768, 52592.904 20/06/05,01:08:39,12,08,1, 11.9,1,1, 7.452, 10600.028, 222.764, 52592.883 20/06/05,01:08:39,13,08,1, 11.9,1,1, 7.452, 10600.012, 222.730, 52592.880 20/06/05,01:08:39,14,08,1, 11.9,1,1, 7.452, 10600.020, 222.767, 52592.885 20/06/05,01:08:39,15,08,1, 11.9,1,1, 7.452, 10600.031, 222.749, 52592.863 20/06/05,01:08:39,16,08,1, 11.9,1,1, 7.452, 10600.036, 222.783, 52592.839 20/06/05,01:08:39,17,08,1, 11.9,1,1, 7.452, 10600.060, 222.775, 52592.876 20/06/05,01:08:39,18,08,1, 11.9,1,1, 7.452, 10600.042, 222.761, 52592.870 20/06/05,01:08:39,19,08,1, 11.9,1,1, 7.452, 10600.026, 222.747, 52592.892 20/06/05,01:08:40,00,08,1, 11.9,1,1, 7.453, 10600.059, 222.766, 52592.990 20/06/05,01:08:40,01,08,1, 11.9,1,1, 7.453, 10600.030, 222.752, 52592.841 20/06/05,01:08:40,02,08,1, 11.9,1,1, 7.453, 10600.034, 222.782, 52592.897 20/06/05,01:08:40,03,08,1, 11.9,1,1, 7.453, 10600.041, 222.761, 52592.871 20/06/05,01:08:40,04,08,1, 11.9,1,1, 7.453, 10600.063, 222.769, 52592.894 20/06/05,01:08:40,05,08,1, 11.9,1,1, 7.453, 10600.060, 222.761, 52592.961 20/06/05,01:08:40,06,08,1, 11.9,1,1, 7.453, 10600.060, 222.785, 52592.949 20/06/05,01:08:40,07,08,1, 11.9,1,1, 7.453, 10600.060, 222.778, 52592.978 20/06/05,01:08:40,08,08,1, 11.9,1,1, 7.453, 10600.055, 222.780, 52592.986 20/06/05,01:08:40,09,08,1, 11.9,1,1, 7.453, 10600.081, 222.791, 52592.979 20/06/05,01:08:40,10,08,1, 11.9,1,1, 7.453, 10600.059, 222.780, 52593.020 20/06/05,01:08:40,11,08,1, 11.9,1,1, 7.453, 10600.067, 222.803, 52592.962 20/06/05,01:08:40,12,08,1, 11.9,1,1, 7.453, 10600.055, 222.764, 52592.981 20/06/05,01:08:40,13,08,1, 11.9,1,1, 7.453, 10600.106, 222.806, 52592.998 20/06/05,01:08:40,14,08,1, 11.9,1,1, 7.453, 10600.088, 222.832, 52593.024 20/06/05,01:08:40,15,08,1, 11.9,1,1, 7.453, 10600.069, 222.797, 52592.965 20/06/05,01:08:40,16,08,1, 11.9,1,1, 7.453, 10600.076, 222.800, 52593.002 20/06/05,01:08:40,17,08,1, 11.9,1,1, 7.453, 10600.065, 222.773, 52592.968 20/06/05,01:08:40,18,08,1, 11.9,1,1, 7.453, 10600.061, 222.790, 52592.982 20/06/05,01:08:40,19,08,1, 11.9,1,1, 7.453, 10600.065, 222.766, 52592.990 20/06/05,01:08:41,00,08,1, 11.9,1,1, 7.454, 10600.076, 222.759, 52593.001 20/06/05,01:08:41,01,08,1, 11.9,1,1, 7.454, 10600.054, 222.748, 52592.997 20/06/05,01:08:41,02,08,1, 11.9,1,1, 7.454, 10600.095, 222.800, 52593.021 20/06/05,01:08:41,03,08,1, 11.9,1,1, 7.454, 10600.079, 222.770, 52593.013 20/06/05,01:08:41,04,08,1, 11.9,1,1, 7.454, 10600.073, 222.784, 52593.005 20/06/05,01:08:41,05,08,1, 11.9,1,1, 7.454, 10600.076, 222.744, 52592.960 20/06/05,01:08:41,06,08,1, 11.9,1,1, 7.454, 10600.094, 222.778, 52593.021 20/06/05,01:08:41,07,08,1, 11.9,1,1, 7.454, 10600.070, 222.773, 52593.028 20/06/05,01:08:41,08,08,1, 11.9,1,1, 7.454, 10600.065, 222.761, 52592.976 20/06/05,01:08:41,09,08,1, 11.9,1,1, 7.454, 10600.080, 222.764, 52592.963 20/06/05,01:08:41,10,08,1, 11.9,1,1, 7.454, 10600.071, 222.772, 52593.030 20/06/05,01:08:41,11,08,1, 11.9,1,1, 7.454, 10600.072, 222.766, 52592.999 20/06/05,01:08:41,12,08,1, 11.9,1,1, 7.454, 10600.076, 222.763, 52592.972 20/06/05,01:08:41,13,08,1, 11.9,1,1, 7.454, 10600.108, 222.764, 52593.008 20/06/05,01:08:41,14,08,1, 11.9,1,1, 7.454, 10600.077, 222.774, 52593.002 20/06/05,01:08:41,15,08,1, 11.9,1,1, 7.454, 10600.115, 222.769, 52592.800 20/06/05,01:08:41,16,08,1, 11.9,1,1, 7.454, 10600.109, 222.766, 52592.971 20/06/05,01:08:41,17,08,1, 11.9,1,1, 7.454, 10600.107, 222.775, 52592.995 20/06/05,01:08:41,18,08,1, 11.9,1,1, 7.454, 10600.120, 222.767, 52592.970 20/06/05,01:08:41,19,08,1, 11.9,1,1, 7.454, 10600.083, 222.759, 52593.001 20/06/05,01:08:42,00,08,1, 11.9,1,1, 7.452, 10600.092, 222.765, 52593.015 20/06/05,01:08:42,01,08,1, 11.9,1,1, 7.452, 10600.109, 222.781, 52592.998 20/06/05,01:08:42,02,08,1, 11.9,1,1, 7.452, 10600.088, 222.781, 52592.994 20/06/05,01:08:42,03,08,1, 11.9,1,1, 7.452, 10600.110, 222.773, 52593.021 20/06/05,01:08:42,04,08,1, 11.9,1,1, 7.452, 10600.084, 222.750, 52592.996 20/06/05,01:08:42,05,08,1, 11.9,1,1, 7.452, 10600.093, 222.785, 52593.014 20/06/05,01:08:42,06,08,1, 11.9,1,1, 7.452, 10600.111, 222.761, 52593.013 20/06/05,01:08:42,07,08,1, 11.9,1,1, 7.452, 10600.095, 222.784, 52593.002 20/06/05,01:08:42,08,08,1, 11.9,1,1, 7.452, 10600.089, 222.775, 52593.027 20/06/05,01:08:42,09,08,1, 11.9,1,1, 7.452, 10600.106, 222.764, 52592.970 20/06/05,01:08:42,10,08,1, 11.9,1,1, 7.452, 10600.094, 222.765, 52593.004 20/06/05,01:08:42,11,08,1, 11.9,1,1, 7.452, 10600.102, 222.785, 52593.026 20/06/05,01:08:42,12,08,1, 11.9,1,1, 7.452, 10600.081, 222.771, 52593.017 20/06/05,01:08:42,13,08,1, 11.9,1,1, 7.452, 10600.095, 222.756, 52593.028 20/06/05,01:08:42,14,08,1, 11.9,1,1, 7.452, 10600.101, 222.762, 52593.018 20/06/05,01:08:42,15,08,1, 11.9,1,1, 7.452, 10600.103, 222.778, 52593.001 20/06/05,01:08:42,16,08,1, 11.9,1,1, 7.452, 10600.085, 222.779, 52592.979 20/06/05,01:08:42,17,08,1, 11.9,1,1, 7.452, 10600.132, 222.780, 52592.997 20/06/05,01:08:42,18,08,1, 11.9,1,1, 7.452, 10600.108, 222.755, 52592.999 20/06/05,01:08:42,19,08,1, 11.9,1,1, 7.452, 10600.100, 222.765, 52593.015 20/06/05,01:08:43,00,08,1, 11.9,1,1, 7.450, 10600.117, 222.755, 52593.004 20/06/05,01:08:43,01,08,1, 11.9,1,1, 7.450, 10600.135, 222.773, 52592.964 20/06/05,01:08:43,02,08,1, 11.9,1,1, 7.450, 10600.113, 222.755, 52592.957 20/06/05,01:08:43,03,08,1, 11.9,1,1, 7.450, 10600.105, 222.761, 52592.908 20/06/05,01:08:43,04,08,1, 11.9,1,1, 7.450, 10600.096, 222.760, 52593.047 20/06/05,01:08:43,05,08,1, 11.9,1,1, 7.450, 10600.108, 222.761, 52593.030 20/06/05,01:08:43,06,08,1, 11.9,1,1, 7.450, 10600.133, 222.756, 52593.016 20/06/05,01:08:43,07,08,1, 11.9,1,1, 7.450, 10600.104, 222.738, 52593.002 20/06/05,01:08:43,08,08,1, 11.9,1,1, 7.450, 10600.123, 222.755, 52593.023 20/06/05,01:08:43,09,08,1, 11.9,1,1, 7.450, 10600.106, 222.755, 52592.997 20/06/05,01:08:43,10,08,1, 11.9,1,1, 7.450, 10600.104, 222.767, 52593.004 20/06/05,01:08:43,11,08,1, 11.9,1,1, 7.450, 10600.135, 222.769, 52592.991 20/06/05,01:08:43,12,08,1, 11.9,1,1, 7.450, 10600.120, 222.756, 52593.008 20/06/05,01:08:43,13,08,1, 11.9,1,1, 7.450, 10600.109, 222.756, 52593.019 20/06/05,01:08:43,14,08,1, 11.9,1,1, 7.450, 10600.126, 222.742, 52593.014 20/06/05,01:08:43,15,08,1, 11.9,1,1, 7.450, 10600.122, 222.748, 52593.010 20/06/05,01:08:43,16,08,1, 11.9,1,1, 7.450, 10600.129, 222.739, 52593.017 20/06/05,01:08:43,17,08,1, 11.9,1,1, 7.450, 10600.141, 222.731, 52593.005 20/06/05,01:08:43,18,08,1, 11.9,1,1, 7.450, 10600.123, 222.723, 52593.016 20/06/05,01:08:43,19,08,1, 11.9,1,1, 7.450, 10600.122, 222.755, 52593.004 20/06/05,01:08:44,00,08,1, 11.8,1,1, 7.451, 10600.151, 222.722, 52593.029 20/06/05,01:08:44,01,08,1, 11.8,1,1, 7.451, 10600.130, 222.736, 52593.014 20/06/05,01:08:44,02,08,1, 11.8,1,1, 7.451, 10600.128, 222.755, 52593.016 20/06/05,01:08:44,03,08,1, 11.8,1,1, 7.451, 10600.149, 222.763, 52592.974 20/06/05,01:08:44,04,08,1, 11.8,1,1, 7.451, 10600.150, 222.744, 52592.997 20/06/05,01:08:44,05,08,1, 11.8,1,1, 7.451, 10600.125, 222.743, 52593.023 20/06/05,01:08:44,06,08,1, 11.8,1,1, 7.451, 10600.144, 222.763, 52593.012 20/06/05,01:08:44,07,08,1, 11.8,1,1, 7.451, 10600.138, 222.731, 52593.043 20/06/05,01:08:44,08,08,1, 11.8,1,1, 7.451, 10600.136, 222.754, 52593.033 20/06/05,01:08:44,09,08,1, 11.8,1,1, 7.451, 10600.138, 222.736, 52593.020 20/06/05,01:08:44,10,08,1, 11.8,1,1, 7.451, 10600.149, 222.743, 52593.035 20/06/05,01:08:44,11,08,1, 11.8,1,1, 7.451, 10600.146, 222.732, 52593.003 20/06/05,01:08:44,12,08,1, 11.8,1,1, 7.451, 10600.132, 222.733, 52592.973 20/06/05,01:08:44,13,08,1, 11.8,1,1, 7.451, 10600.153, 222.714, 52592.999 20/06/05,01:08:44,14,08,1, 11.8,1,1, 7.451, 10600.128, 222.735, 52593.046 20/06/05,01:08:44,15,08,1, 11.8,1,1, 7.451, 10600.123, 222.746, 52593.002 20/06/05,01:08:44,16,08,1, 11.8,1,1, 7.451, 10600.153, 222.740, 52592.996 20/06/05,01:08:44,17,08,1, 11.8,1,1, 7.451, 10600.157, 222.734, 52593.013 20/06/05,01:08:44,18,08,1, 11.8,1,1, 7.451, 10600.140, 222.714, 52592.968 20/06/05,01:08:44,19,08,1, 11.8,1,1, 7.451, 10600.152, 222.722, 52593.029 20/06/05,01:08:45,00,08,1, 11.9,1,1, 7.453, 10600.126, 222.724, 52592.942 20/06/05,01:08:45,01,08,1, 11.9,1,1, 7.453, 10600.135, 222.722, 52593.026 20/06/05,01:08:45,02,08,1, 11.9,1,1, 7.453, 10600.143, 222.734, 52593.009 20/06/05,01:08:45,03,08,1, 11.9,1,1, 7.453, 10600.165, 222.763, 52593.014 20/06/05,01:08:45,04,08,1, 11.9,1,1, 7.453, 10600.144, 222.734, 52593.001 20/06/05,01:08:45,05,08,1, 11.9,1,1, 7.453, 10600.123, 222.737, 52592.999 20/06/05,01:08:45,06,08,1, 11.9,1,1, 7.453, 10600.139, 222.723, 52592.985 20/06/05,01:08:45,07,08,1, 11.9,1,1, 7.453, 10600.143, 222.716, 52592.964 20/06/05,01:08:45,08,08,1, 11.9,1,1, 7.453, 10600.152, 222.728, 52593.034 20/06/05,01:08:45,09,08,1, 11.9,1,1, 7.453, 10600.137, 222.700, 52592.887 20/06/05,01:08:45,10,08,1, 11.9,1,1, 7.453, 10600.137, 222.720, 52592.934 20/06/05,01:08:45,11,08,1, 11.9,1,1, 7.453, 10600.159, 222.721, 52592.968 20/06/05,01:08:45,12,08,1, 11.9,1,1, 7.453, 10600.163, 222.709, 52592.947 20/06/05,01:08:45,13,08,1, 11.9,1,1, 7.453, 10600.131, 222.718, 52592.947 20/06/05,01:08:45,14,08,1, 11.9,1,1, 7.453, 10600.157, 222.719, 52592.952 20/06/05,01:08:45,15,08,1, 11.9,1,1, 7.453, 10600.160, 222.717, 52592.980 20/06/05,01:08:45,16,08,1, 11.9,1,1, 7.453, 10600.158, 222.743, 52592.978 20/06/05,01:08:45,17,08,1, 11.9,1,1, 7.453, 10600.153, 222.729, 52592.959 20/06/05,01:08:45,18,08,1, 11.9,1,1, 7.453, 10600.139, 222.724, 52592.943 20/06/05,01:08:45,19,08,1, 11.9,1,1, 7.453, 10600.132, 222.724, 52592.942 20/06/05,01:08:46,00,09,1, 11.9,1,1, 7.451, 10600.151, 222.711, 52592.982 20/06/05,01:08:46,01,09,1, 11.9,1,1, 7.451, 10600.125, 222.700, 52592.925 20/06/05,01:08:46,02,09,1, 11.9,1,1, 7.451, 10600.133, 222.711, 52592.946 20/06/05,01:08:46,03,09,1, 11.9,1,1, 7.451, 10600.162, 222.726, 52592.931 20/06/05,01:08:46,04,09,1, 11.9,1,1, 7.451, 10600.148, 222.706, 52592.874 20/06/05,01:08:46,05,09,1, 11.9,1,1, 7.451, 10600.150, 222.723, 52592.911 20/06/05,01:08:46,06,09,1, 11.9,1,1, 7.451, 10600.144, 222.714, 52592.961 20/06/05,01:08:46,07,09,1, 11.9,1,1, 7.451, 10600.164, 222.730, 52592.952 20/06/05,01:08:46,08,09,1, 11.9,1,1, 7.451, 10600.126, 222.735, 52592.959 20/06/05,01:08:46,09,09,1, 11.9,1,1, 7.451, 10600.161, 222.721, 52592.921 20/06/05,01:08:46,10,09,1, 11.9,1,1, 7.451, 10600.159, 222.733, 52592.914 20/06/05,01:08:46,11,09,1, 11.9,1,1, 7.451, 10600.156, 222.739, 52592.967 20/06/05,01:08:46,12,09,1, 11.9,1,1, 7.451, 10600.150, 222.723, 52592.924 20/06/05,01:08:46,13,09,1, 11.9,1,1, 7.451, 10600.162, 222.731, 52592.938 20/06/05,01:08:46,14,09,1, 11.9,1,1, 7.451, 10600.133, 222.698, 52592.939 20/06/05,01:08:46,15,09,1, 11.9,1,1, 7.451, 10600.136, 222.712, 52592.971 20/06/05,01:08:46,16,09,1, 11.9,1,1, 7.451, 10600.179, 222.728, 52592.941 20/06/05,01:08:46,17,09,1, 11.9,1,1, 7.451, 10600.126, 222.718, 52592.940 20/06/05,01:08:46,18,09,1, 11.9,1,1, 7.451, 10600.165, 222.703, 52592.956 20/06/05,01:08:46,19,09,1, 11.9,1,1, 7.451, 10600.157, 222.711, 52592.982 20/06/05,01:08:47,00,09,1, 11.9,1,1, 7.450, 10600.151, 222.701, 52592.937 20/06/05,01:08:47,01,09,1, 11.9,1,1, 7.450, 10600.131, 222.714, 52592.932 20/06/05,01:08:47,02,09,1, 11.9,1,1, 7.450, 10600.141, 222.717, 52592.969 20/06/05,01:08:47,03,09,1, 11.9,1,1, 7.450, 10600.149, 222.715, 52592.963 20/06/05,01:08:47,04,09,1, 11.9,1,1, 7.450, 10600.149, 222.722, 52592.963 20/06/05,01:08:47,05,09,1, 11.9,1,1, 7.450, 10600.159, 222.726, 52592.993 20/06/05,01:08:47,06,09,1, 11.9,1,1, 7.450, 10600.162, 222.718, 52592.992 20/06/05,01:08:47,07,09,1, 11.9,1,1, 7.450, 10600.137, 222.729, 52592.985 20/06/05,01:08:47,08,09,1, 11.9,1,1, 7.450, 10600.143, 222.703, 52592.985 20/06/05,01:08:47,09,09,1, 11.9,1,1, 7.450, 10600.144, 222.720, 52592.980 20/06/05,01:08:47,10,09,1, 11.9,1,1, 7.450, 10600.138, 222.720, 52592.987 20/06/05,01:08:47,11,09,1, 11.9,1,1, 7.450, 10600.158, 222.692, 52592.966 20/06/05,01:08:47,12,09,1, 11.9,1,1, 7.450, 10600.147, 222.714, 52592.982 20/06/05,01:08:47,13,09,1, 11.9,1,1, 7.450, 10600.162, 222.714, 52592.989 20/06/05,01:08:47,14,09,1, 11.9,1,1, 7.450, 10600.178, 222.726, 52592.991 20/06/05,01:08:47,15,09,1, 11.9,1,1, 7.450, 10600.149, 222.734, 52592.932 20/06/05,01:08:47,16,09,1, 11.9,1,1, 7.450, 10600.156, 222.696, 52592.977 20/06/05,01:08:47,17,09,1, 11.9,1,1, 7.450, 10600.143, 222.713, 52592.949 20/06/05,01:08:47,18,09,1, 11.9,1,1, 7.450, 10600.160, 222.726, 52592.971 20/06/05,01:08:47,19,09,1, 11.9,1,1, 7.450, 10600.152, 222.701, 52592.937 20/06/05,01:08:48,00,09,1, 11.9,1,1, 7.449, 10600.151, 222.691, 52592.948 20/06/05,01:08:48,01,09,1, 11.9,1,1, 7.449, 10600.169, 222.737, 52592.989 20/06/05,01:08:48,02,09,1, 11.9,1,1, 7.449, 10600.170, 222.722, 52592.983 20/06/05,01:08:48,03,09,1, 11.9,1,1, 7.449, 10600.166, 222.689, 52592.952 20/06/05,01:08:48,04,09,1, 11.9,1,1, 7.449, 10600.153, 222.715, 52592.979 20/06/05,01:08:48,05,09,1, 11.9,1,1, 7.449, 10600.144, 222.694, 52592.964 20/06/05,01:08:48,06,09,1, 11.9,1,1, 7.449, 10600.167, 222.710, 52592.947 20/06/05,01:08:48,07,09,1, 11.9,1,1, 7.449, 10600.145, 222.708, 52592.952 20/06/05,01:08:48,08,09,1, 11.9,1,1, 7.449, 10600.140, 222.700, 52592.957 20/06/05,01:08:48,09,09,1, 11.9,1,1, 7.449, 10600.141, 222.695, 52592.930 20/06/05,01:08:48,10,09,1, 11.9,1,1, 7.449, 10600.145, 222.717, 52592.988 20/06/05,01:08:48,11,09,1, 11.9,1,1, 7.449, 10600.152, 222.730, 52593.010 20/06/05,01:08:48,12,09,1, 11.9,1,1, 7.449, 10600.166, 222.700, 52592.946 20/06/05,01:08:48,13,09,1, 11.9,1,1, 7.449, 10600.168, 222.708, 52592.979 20/06/05,01:08:48,14,09,1, 11.9,1,1, 7.449, 10600.181, 222.721, 52592.965 20/06/05,01:08:48,15,09,1, 11.9,1,1, 7.449, 10600.144, 222.700, 52592.951 20/06/05,01:08:48,16,09,1, 11.9,1,1, 7.449, 10600.137, 222.712, 52592.939 20/06/05,01:08:48,17,09,1, 11.9,1,1, 7.449, 10600.158, 222.691, 52592.964 20/06/05,01:08:48,18,09,1, 11.9,1,1, 7.449, 10600.161, 222.700, 52592.970 20/06/05,01:08:48,19,09,1, 11.9,1,1, 7.449, 10600.158, 222.691, 52592.948 20/06/05,01:08:49,00,09,1, 11.9,1,1, 7.454, 10600.159, 222.704, 52593.011 20/06/05,01:08:49,01,09,1, 11.9,1,1, 7.454, 10600.145, 222.709, 52593.017 20/06/05,01:08:49,02,09,1, 11.9,1,1, 7.454, 10600.168, 222.706, 52592.982 20/06/05,01:08:49,03,09,1, 11.9,1,1, 7.454, 10600.174, 222.741, 52593.008 20/06/05,01:08:49,04,09,1, 11.9,1,1, 7.454, 10600.175, 222.719, 52592.955 20/06/05,01:08:49,05,09,1, 11.9,1,1, 7.454, 10600.182, 222.710, 52592.991 20/06/05,01:08:49,06,09,1, 11.9,1,1, 7.454, 10600.166, 222.717, 52593.122 20/06/05,01:08:49,07,09,1, 11.9,1,1, 7.454, 10600.183, 222.700, 52593.004 20/06/05,01:08:49,08,09,1, 11.9,1,1, 7.454, 10600.154, 222.725, 52593.052 20/06/05,01:08:49,09,09,1, 11.9,1,1, 7.454, 10600.151, 222.707, 52592.968 20/06/05,01:08:49,10,09,1, 11.9,1,1, 7.454, 10600.158, 222.678, 52592.976 20/06/05,01:08:49,11,09,1, 11.9,1,1, 7.454, 10600.148, 222.708, 52592.969 20/06/05,01:08:49,12,09,1, 11.9,1,1, 7.454, 10600.173, 222.698, 52593.000 20/06/05,01:08:49,13,09,1, 11.9,1,1, 7.454, 10600.167, 222.690, 52592.970 20/06/05,01:08:49,14,09,1, 11.9,1,1, 7.454, 10600.155, 222.673, 52592.957 20/06/05,01:08:49,15,09,1, 11.9,1,1, 7.454, 10600.158, 222.700, 52592.995 20/06/05,01:08:49,16,09,1, 11.9,1,1, 7.454, 10600.183, 222.709, 52592.967 20/06/05,01:08:49,17,09,1, 11.9,1,1, 7.454, 10600.190, 222.702, 52592.970 20/06/05,01:08:49,18,09,1, 11.9,1,1, 7.454, 10600.184, 222.686, 52592.982 20/06/05,01:08:49,19,09,1, 11.9,1,1, 7.454, 10600.162, 222.704, 52593.011 20/06/05,01:08:50,00,09,1, 11.9,1,1, 7.453, 10600.168, 222.689, 52592.998 20/06/05,01:08:50,01,09,1, 11.9,1,1, 7.453, 10600.209, 222.734, 52593.011 20/06/05,01:08:50,02,09,1, 11.9,1,1, 7.453, 10600.193, 222.722, 52592.998 20/06/05,01:08:50,03,09,1, 11.9,1,1, 7.453, 10600.171, 222.689, 52592.968 20/06/05,01:08:50,04,09,1, 11.9,1,1, 7.453, 10600.176, 222.727, 52592.948 20/06/05,01:08:50,05,09,1, 11.9,1,1, 7.453, 10600.158, 222.706, 52592.968 20/06/05,01:08:50,06,09,1, 11.9,1,1, 7.453, 10600.138, 222.700, 52592.990 20/06/05,01:08:50,07,09,1, 11.9,1,1, 7.453, 10600.188, 222.698, 52592.998 20/06/05,01:08:50,08,09,1, 11.9,1,1, 7.453, 10600.161, 222.698, 52592.934 20/06/05,01:08:50,09,09,1, 11.9,1,1, 7.453, 10600.193, 222.695, 52592.962 20/06/05,01:08:50,10,09,1, 11.9,1,1, 7.453, 10600.166, 222.713, 52593.006 20/06/05,01:08:50,11,09,1, 11.9,1,1, 7.453, 10600.168, 222.701, 52592.949 20/06/05,01:08:50,12,09,1, 11.9,1,1, 7.453, 10600.196, 222.703, 52592.995 20/06/05,01:08:50,13,09,1, 11.9,1,1, 7.453, 10600.151, 222.722, 52592.974 20/06/05,01:08:50,14,09,1, 11.9,1,1, 7.453, 10600.159, 222.692, 52592.952 20/06/05,01:08:50,15,09,1, 11.9,1,1, 7.453, 10600.166, 222.707, 52592.979 20/06/05,01:08:50,16,09,1, 11.9,1,1, 7.453, 10600.176, 222.707, 52592.990 20/06/05,01:08:50,17,09,1, 11.9,1,1, 7.453, 10600.186, 222.694, 52592.996 20/06/05,01:08:50,18,09,1, 11.9,1,1, 7.453, 10600.178, 222.719, 52592.967 20/06/05,01:08:50,19,09,1, 11.9,1,1, 7.453, 10600.168, 222.689, 52592.998 20/06/05,01:08:51,00,09,1, 11.9,1,1, 7.448, 10600.201, 222.674, 52592.963 20/06/05,01:08:51,01,09,1, 11.9,1,1, 7.448, 10600.137, 222.710, 52592.983 20/06/05,01:08:51,02,09,1, 11.9,1,1, 7.448, 10600.171, 222.710, 52592.979 20/06/05,01:08:51,03,09,1, 11.9,1,1, 7.448, 10600.177, 222.701, 52593.002 20/06/05,01:08:51,04,09,1, 11.9,1,1, 7.448, 10600.176, 222.706, 52592.981 20/06/05,01:08:51,05,09,1, 11.9,1,1, 7.448, 10600.171, 222.709, 52593.014 20/06/05,01:08:51,06,09,1, 11.9,1,1, 7.448, 10600.195, 222.701, 52592.996 20/06/05,01:08:51,07,09,1, 11.9,1,1, 7.448, 10600.191, 222.713, 52592.984 20/06/05,01:08:51,08,09,1, 11.9,1,1, 7.448, 10600.192, 222.723, 52592.956 20/06/05,01:08:51,09,09,1, 11.9,1,1, 7.448, 10600.165, 222.715, 52592.977 20/06/05,01:08:51,10,09,1, 11.9,1,1, 7.448, 10600.187, 222.691, 52593.041 20/06/05,01:08:51,11,09,1, 11.9,1,1, 7.448, 10600.189, 222.705, 52592.985 20/06/05,01:08:51,12,09,1, 11.9,1,1, 7.448, 10600.194, 222.694, 52593.005 20/06/05,01:08:51,13,09,1, 11.9,1,1, 7.448, 10600.170, 222.693, 52592.991 20/06/05,01:08:51,14,09,1, 11.9,1,1, 7.448, 10600.207, 222.688, 52592.946 20/06/05,01:08:51,15,09,1, 11.9,1,1, 7.448, 10600.194, 222.688, 52592.978 20/06/05,01:08:51,16,09,1, 11.9,1,1, 7.448, 10600.187, 222.661, 52592.965 20/06/05,01:08:51,17,09,1, 11.9,1,1, 7.448, 10600.206, 222.693, 52592.973 20/06/05,01:08:51,18,09,1, 11.9,1,1, 7.448, 10600.205, 222.679, 52592.981 20/06/05,01:08:51,19,09,1, 11.9,1,1, 7.448, 10600.206, 222.674, 52592.963 20/06/05,01:08:52,00,09,1, 11.8,1,1, 7.449, 10600.218, 222.734, 52593.021 20/06/05,01:08:52,01,09,1, 11.8,1,1, 7.449, 10600.182, 222.696, 52593.021 20/06/05,01:08:52,02,09,1, 11.8,1,1, 7.449, 10600.179, 222.693, 52593.004 20/06/05,01:08:52,03,09,1, 11.8,1,1, 7.449, 10600.178, 222.679, 52592.988 20/06/05,01:08:52,04,09,1, 11.8,1,1, 7.449, 10600.188, 222.694, 52592.986 20/06/05,01:08:52,05,09,1, 11.8,1,1, 7.449, 10600.184, 222.669, 52592.981 20/06/05,01:08:52,06,09,1, 11.8,1,1, 7.449, 10600.219, 222.683, 52592.987 20/06/05,01:08:52,07,09,1, 11.8,1,1, 7.449, 10600.218, 222.711, 52593.047 20/06/05,01:08:52,08,09,1, 11.8,1,1, 7.449, 10600.191, 222.727, 52593.027 20/06/05,01:08:52,09,09,1, 11.8,1,1, 7.449, 10600.223, 222.696, 52593.022 20/06/05,01:08:52,10,09,1, 11.8,1,1, 7.449, 10600.218, 222.715, 52593.020 20/06/05,01:08:52,11,09,1, 11.8,1,1, 7.449, 10600.232, 222.712, 52593.033 20/06/05,01:08:52,12,09,1, 11.8,1,1, 7.449, 10600.213, 222.712, 52592.982 20/06/05,01:08:52,13,09,1, 11.8,1,1, 7.449, 10600.216, 222.723, 52593.003 20/06/05,01:08:52,14,09,1, 11.8,1,1, 7.449, 10600.226, 222.725, 52593.009 20/06/05,01:08:52,15,09,1, 11.8,1,1, 7.449, 10600.216, 222.735, 52593.010 20/06/05,01:08:52,16,09,1, 11.8,1,1, 7.449, 10600.227, 222.724, 52593.031 20/06/05,01:08:52,17,09,1, 11.8,1,1, 7.449, 10600.226, 222.738, 52593.049 20/06/05,01:08:52,18,09,1, 11.8,1,1, 7.449, 10600.219, 222.714, 52593.030 20/06/05,01:08:52,19,09,1, 11.8,1,1, 7.449, 10600.219, 222.734, 52593.021 20/06/05,01:08:53,00,09,1, 11.8,1,1, 7.451, 10600.243, 222.758, 52593.030 20/06/05,01:08:53,01,09,1, 11.8,1,1, 7.451, 10600.205, 222.718, 52593.015 20/06/05,01:08:53,02,09,1, 11.8,1,1, 7.451, 10600.225, 222.749, 52592.989 20/06/05,01:08:53,03,09,1, 11.8,1,1, 7.451, 10600.231, 222.713, 52593.035 20/06/05,01:08:53,04,09,1, 11.8,1,1, 7.451, 10600.250, 222.709, 52593.019 20/06/05,01:08:53,05,09,1, 11.8,1,1, 7.451, 10600.227, 222.721, 52593.001 20/06/05,01:08:53,06,09,1, 11.8,1,1, 7.451, 10600.205, 222.725, 52592.999 20/06/05,01:08:53,07,09,1, 11.8,1,1, 7.451, 10600.196, 222.725, 52592.974 20/06/05,01:08:53,08,09,1, 11.8,1,1, 7.451, 10600.228, 222.732, 52593.008 20/06/05,01:08:53,09,09,1, 11.8,1,1, 7.451, 10600.211, 222.734, 52592.998 20/06/05,01:08:53,10,09,1, 11.8,1,1, 7.451, 10600.198, 222.773, 52593.024 20/06/05,01:08:53,11,09,1, 11.8,1,1, 7.451, 10600.217, 222.731, 52593.006 20/06/05,01:08:53,12,09,1, 11.8,1,1, 7.451, 10600.217, 222.741, 52593.049 20/06/05,01:08:53,13,09,1, 11.8,1,1, 7.451, 10600.209, 222.775, 52593.018 20/06/05,01:08:53,14,09,1, 11.8,1,1, 7.451, 10600.208, 222.744, 52592.993 20/06/05,01:08:53,15,09,1, 11.8,1,1, 7.451, 10600.211, 222.782, 52593.053 20/06/05,01:08:53,16,09,1, 11.8,1,1, 7.451, 10600.234, 222.767, 52593.027 20/06/05,01:08:53,17,09,1, 11.8,1,1, 7.451, 10600.215, 222.754, 52593.021 20/06/05,01:08:53,18,09,1, 11.8,1,1, 7.451, 10600.231, 222.752, 52593.031 20/06/05,01:08:53,19,09,1, 11.8,1,1, 7.451, 10600.248, 222.758, 52593.030 20/06/05,01:08:54,00,09,1, 11.8,1,1, 7.449, 10600.234, 222.782, 52593.017 20/06/05,01:08:54,01,09,1, 11.8,1,1, 7.449, 10600.253, 222.759, 52593.057 20/06/05,01:08:54,02,09,1, 11.8,1,1, 7.449, 10600.237, 222.750, 52593.062 20/06/05,01:08:54,03,09,1, 11.8,1,1, 7.449, 10600.229, 222.756, 52593.032 20/06/05,01:08:54,04,09,1, 11.8,1,1, 7.449, 10600.227, 222.738, 52592.989 20/06/05,01:08:54,05,09,1, 11.8,1,1, 7.449, 10600.200, 222.775, 52593.023 20/06/05,01:08:54,06,09,1, 11.8,1,1, 7.449, 10600.220, 222.761, 52593.066 20/06/05,01:08:54,07,09,1, 11.8,1,1, 7.449, 10600.219, 222.781, 52593.203 20/06/05,01:08:54,08,09,1, 11.8,1,1, 7.449, 10600.226, 222.769, 52592.953 20/06/05,01:08:54,09,09,1, 11.8,1,1, 7.449, 10600.212, 222.792, 52592.987 20/06/05,01:08:54,10,09,1, 11.8,1,1, 7.449, 10600.225, 222.801, 52593.041 20/06/05,01:08:54,11,09,1, 11.8,1,1, 7.449, 10600.227, 222.780, 52593.035 20/06/05,01:08:54,12,09,1, 11.8,1,1, 7.449, 10600.241, 222.755, 52592.987 20/06/05,01:08:54,13,09,1, 11.8,1,1, 7.449, 10600.223, 222.770, 52593.070 20/06/05,01:08:54,14,09,1, 11.8,1,1, 7.449, 10600.243, 222.757, 52593.039 20/06/05,01:08:54,15,09,1, 11.8,1,1, 7.449, 10600.249, 222.781, 52593.019 20/06/05,01:08:54,16,09,1, 11.8,1,1, 7.449, 10600.236, 222.766, 52593.021 20/06/05,01:08:54,17,09,1, 11.8,1,1, 7.449, 10600.247, 222.785, 52593.050 20/06/05,01:08:54,18,09,1, 11.8,1,1, 7.449, 10600.248, 222.783, 52593.028 20/06/05,01:08:54,19,09,1, 11.8,1,1, 7.449, 10600.236, 222.782, 52593.017 20/06/05,01:08:55,00,09,1, 11.9,1,1, 7.451, 10600.218, 222.827, 52593.057 20/06/05,01:08:55,01,09,1, 11.9,1,1, 7.451, 10600.226, 222.809, 52593.033 20/06/05,01:08:55,02,09,1, 11.9,1,1, 7.451, 10600.223, 222.789, 52592.982 20/06/05,01:08:55,03,09,1, 11.9,1,1, 7.451, 10600.242, 222.785, 52593.004 20/06/05,01:08:55,04,09,1, 11.9,1,1, 7.451, 10600.246, 222.785, 52593.017 20/06/05,01:08:55,05,09,1, 11.9,1,1, 7.451, 10600.219, 222.791, 52593.016 20/06/05,01:08:55,06,09,1, 11.9,1,1, 7.451, 10600.228, 222.787, 52593.002 20/06/05,01:08:55,07,09,1, 11.9,1,1, 7.451, 10600.234, 222.810, 52593.044 20/06/05,01:08:55,08,09,1, 11.9,1,1, 7.451, 10600.239, 222.795, 52593.031 20/06/05,01:08:55,09,09,1, 11.9,1,1, 7.451, 10600.216, 222.795, 52593.078 20/06/05,01:08:55,10,09,1, 11.9,1,1, 7.451, 10600.216, 222.807, 52593.014 20/06/05,01:08:55,11,09,1, 11.9,1,1, 7.451, 10600.254, 222.784, 52593.016 20/06/05,01:08:55,12,09,1, 11.9,1,1, 7.451, 10600.227, 222.801, 52593.026 20/06/05,01:08:55,13,09,1, 11.9,1,1, 7.451, 10600.241, 222.807, 52593.045 20/06/05,01:08:55,14,09,1, 11.9,1,1, 7.451, 10600.247, 222.814, 52593.031 20/06/05,01:08:55,15,09,1, 11.9,1,1, 7.451, 10600.245, 222.816, 52593.043 20/06/05,01:08:55,16,09,1, 11.9,1,1, 7.451, 10600.248, 222.826, 52593.082 20/06/05,01:08:55,17,09,1, 11.9,1,1, 7.451, 10600.221, 222.814, 52593.026 20/06/05,01:08:55,18,09,1, 11.9,1,1, 7.451, 10600.256, 222.814, 52593.001 20/06/05,01:08:55,19,09,1, 11.9,1,1, 7.451, 10600.224, 222.827, 52593.057 20/06/05,01:08:56,00,09,1, 11.9,1,1, 7.454, 10600.234, 222.835, 52593.058 20/06/05,01:08:56,01,09,1, 11.9,1,1, 7.454, 10600.230, 222.809, 52593.067 20/06/05,01:08:56,02,09,1, 11.9,1,1, 7.454, 10600.257, 222.816, 52593.079 20/06/05,01:08:56,03,09,1, 11.9,1,1, 7.454, 10600.235, 222.816, 52593.060 20/06/05,01:08:56,04,09,1, 11.9,1,1, 7.454, 10600.217, 222.783, 52593.037 20/06/05,01:08:56,05,09,1, 11.9,1,1, 7.454, 10600.252, 222.821, 52593.050 20/06/05,01:08:56,06,09,1, 11.9,1,1, 7.454, 10600.253, 222.831, 52593.053 20/06/05,01:08:56,07,09,1, 11.9,1,1, 7.454, 10600.241, 222.852, 52593.061 20/06/05,01:08:56,08,09,1, 11.9,1,1, 7.454, 10600.229, 222.819, 52593.021 20/06/05,01:08:56,09,09,1, 11.9,1,1, 7.454, 10600.247, 222.822, 52593.079 20/06/05,01:08:56,10,09,1, 11.9,1,1, 7.454, 10600.253, 222.821, 52593.046 20/06/05,01:08:56,11,09,1, 11.9,1,1, 7.454, 10600.233, 222.826, 52593.016 20/06/05,01:08:56,12,09,1, 11.9,1,1, 7.454, 10600.230, 222.836, 52593.063 20/06/05,01:08:56,13,09,1, 11.9,1,1, 7.454, 10600.245, 222.817, 52593.043 20/06/05,01:08:56,14,09,1, 11.9,1,1, 7.454, 10600.248, 222.821, 52593.036 20/06/05,01:08:56,15,09,1, 11.9,1,1, 7.454, 10600.255, 222.816, 52593.042 20/06/05,01:08:56,16,09,1, 11.9,1,1, 7.454, 10600.243, 222.814, 52593.015 20/06/05,01:08:56,17,09,1, 11.9,1,1, 7.454, 10600.245, 222.808, 52593.054 20/06/05,01:08:56,18,09,1, 11.9,1,1, 7.454, 10600.258, 222.827, 52593.093 20/06/05,01:08:56,19,09,1, 11.9,1,1, 7.454, 10600.240, 222.835, 52593.058 20/06/05,01:08:57,00,09,1, 11.9,1,1, 7.451, 10600.234, 222.810, 52593.036 20/06/05,01:08:57,01,09,1, 11.9,1,1, 7.451, 10600.251, 222.815, 52593.062 20/06/05,01:08:57,02,09,1, 11.9,1,1, 7.451, 10600.249, 222.824, 52593.041 20/06/05,01:08:57,03,09,1, 11.9,1,1, 7.451, 10600.242, 222.835, 52593.050 20/06/05,01:08:57,04,09,1, 11.9,1,1, 7.451, 10600.244, 222.841, 52593.069 20/06/05,01:08:57,05,09,1, 11.9,1,1, 7.451, 10600.270, 222.822, 52593.059 20/06/05,01:08:57,06,09,1, 11.9,1,1, 7.451, 10600.251, 222.806, 52593.041 20/06/05,01:08:57,07,09,1, 11.9,1,1, 7.451, 10600.246, 222.831, 52593.077 20/06/05,01:08:57,08,09,1, 11.9,1,1, 7.451, 10600.260, 222.848, 52593.043 20/06/05,01:08:57,09,09,1, 11.9,1,1, 7.451, 10600.243, 222.833, 52593.047 20/06/05,01:08:57,10,09,1, 11.9,1,1, 7.451, 10600.265, 222.842, 52593.062 20/06/05,01:08:57,11,09,1, 11.9,1,1, 7.451, 10600.256, 222.847, 52593.097 20/06/05,01:08:57,12,09,1, 11.9,1,1, 7.451, 10600.244, 222.822, 52593.068 20/06/05,01:08:57,13,09,1, 11.9,1,1, 7.451, 10600.241, 222.815, 52593.048 20/06/05,01:08:57,14,09,1, 11.9,1,1, 7.451, 10600.252, 222.841, 52593.055 20/06/05,01:08:57,15,09,1, 11.9,1,1, 7.451, 10600.250, 222.833, 52593.021 20/06/05,01:08:57,16,09,1, 11.9,1,1, 7.451, 10600.241, 222.855, 52593.088 20/06/05,01:08:57,17,09,1, 11.9,1,1, 7.451, 10600.249, 222.836, 52593.075 20/06/05,01:08:57,18,09,1, 11.9,1,1, 7.451, 10600.243, 222.844, 52593.059 20/06/05,01:08:57,19,09,1, 11.9,1,1, 7.451, 10600.238, 222.810, 52593.036 20/06/05,01:08:58,00,09,1, 11.9,1,1, 7.449, 10600.243, 222.843, 52593.047 20/06/05,01:08:58,01,09,1, 11.9,1,1, 7.449, 10600.245, 222.837, 52593.095 20/06/05,01:08:58,02,09,1, 11.9,1,1, 7.449, 10600.268, 222.852, 52593.104 20/06/05,01:08:58,03,09,1, 11.9,1,1, 7.449, 10600.248, 222.845, 52593.054 20/06/05,01:08:58,04,09,1, 11.9,1,1, 7.449, 10600.223, 222.862, 52593.062 20/06/05,01:08:58,05,09,1, 11.9,1,1, 7.449, 10600.238, 222.858, 52593.072 20/06/05,01:08:58,06,09,1, 11.9,1,1, 7.449, 10600.270, 222.846, 52593.057 20/06/05,01:08:58,07,09,1, 11.9,1,1, 7.449, 10600.242, 222.845, 52593.059 20/06/05,01:08:58,08,09,1, 11.9,1,1, 7.449, 10600.244, 222.881, 52593.090 20/06/05,01:08:58,09,09,1, 11.9,1,1, 7.449, 10600.250, 222.873, 52593.091 20/06/05,01:08:58,10,09,1, 11.9,1,1, 7.449, 10600.256, 222.839, 52593.082 20/06/05,01:08:58,11,09,1, 11.9,1,1, 7.449, 10600.287, 222.836, 52593.081 20/06/05,01:08:58,12,09,1, 11.9,1,1, 7.449, 10600.249, 222.869, 52593.084 20/06/05,01:08:58,13,09,1, 11.9,1,1, 7.449, 10600.235, 222.866, 52593.039 20/06/05,01:08:58,14,09,1, 11.9,1,1, 7.449, 10600.245, 222.848, 52593.068 20/06/05,01:08:58,15,09,1, 11.9,1,1, 7.449, 10600.259, 222.833, 52593.062 20/06/05,01:08:58,16,09,1, 11.9,1,1, 7.449, 10600.273, 222.857, 52593.086 20/06/05,01:08:58,17,09,1, 11.9,1,1, 7.449, 10600.261, 222.866, 52593.089 20/06/05,01:08:58,18,09,1, 11.9,1,1, 7.449, 10600.264, 222.854, 52593.056 20/06/05,01:08:58,19,09,1, 11.9,1,1, 7.449, 10600.246, 222.843, 52593.047 20/06/05,01:08:59,00,09,1, 12.0,1,1, 7.451, 10600.276, 222.868, 52593.167 20/06/05,01:08:59,01,09,1, 12.0,1,1, 7.451, 10600.251, 222.856, 52593.054 20/06/05,01:08:59,02,09,1, 12.0,1,1, 7.451, 10600.257, 222.871, 52593.101 20/06/05,01:08:59,03,09,1, 12.0,1,1, 7.451, 10600.263, 222.865, 52593.079 20/06/05,01:08:59,04,09,1, 12.0,1,1, 7.451, 10600.241, 222.872, 52593.090 20/06/05,01:08:59,05,09,1, 12.0,1,1, 7.451, 10600.253, 222.864, 52593.057 20/06/05,01:08:59,06,09,1, 12.0,1,1, 7.451, 10600.267, 222.877, 52593.104 20/06/05,01:08:59,07,09,1, 12.0,1,1, 7.451, 10600.269, 222.855, 52593.075 20/06/05,01:08:59,08,09,1, 12.0,1,1, 7.451, 10600.242, 222.870, 52593.102 20/06/05,01:08:59,09,09,1, 12.0,1,1, 7.451, 10600.264, 222.882, 52593.072 20/06/05,01:08:59,10,09,1, 12.0,1,1, 7.451, 10600.262, 222.872, 52593.058 20/06/05,01:08:59,11,09,1, 12.0,1,1, 7.451, 10600.248, 222.860, 52593.020 20/06/05,01:08:59,12,09,1, 12.0,1,1, 7.451, 10600.262, 222.857, 52593.110 20/06/05,01:08:59,13,09,1, 12.0,1,1, 7.451, 10600.250, 222.837, 52593.036 20/06/05,01:08:59,14,09,1, 12.0,1,1, 7.451, 10600.268, 222.854, 52593.086 20/06/05,01:08:59,15,09,1, 12.0,1,1, 7.451, 10600.256, 222.881, 52593.066 20/06/05,01:08:59,16,09,1, 12.0,1,1, 7.451, 10600.232, 222.860, 52593.049 20/06/05,01:08:59,17,09,1, 12.0,1,1, 7.451, 10600.267, 222.867, 52593.082 20/06/05,01:08:59,18,09,1, 12.0,1,1, 7.451, 10600.250, 222.879, 52593.085 20/06/05,01:08:59,19,09,1, 12.0,1,1, 7.451, 10600.281, 222.868, 52593.167 20/06/05,01:09:00,00,09,1, 11.8,1,1, 7.448, 10600.259, 222.869, 52593.104 20/06/05,01:09:00,01,09,1, 11.8,1,1, 7.448, 10600.279, 222.843, 52593.065 20/06/05,01:09:00,02,09,1, 11.8,1,1, 7.448, 10600.259, 222.855, 52593.092 20/06/05,01:09:00,03,09,1, 11.8,1,1, 7.448, 10600.273, 222.868, 52593.108 20/06/05,01:09:00,04,09,1, 11.8,1,1, 7.448, 10600.268, 222.873, 52593.125 20/06/05,01:09:00,05,09,1, 11.8,1,1, 7.448, 10600.269, 222.865, 52593.138 20/06/05,01:09:00,06,09,1, 11.8,1,1, 7.448, 10600.272, 222.856, 52593.105 20/06/05,01:09:00,07,09,1, 11.8,1,1, 7.448, 10600.262, 222.826, 52593.066 20/06/05,01:09:00,08,09,1, 11.8,1,1, 7.448, 10600.241, 222.875, 52593.102 20/06/05,01:09:00,09,09,1, 11.8,1,1, 7.448, 10600.240, 222.872, 52593.109 20/06/05,01:09:00,10,09,1, 11.8,1,1, 7.448, 10600.251, 222.868, 52593.092 20/06/05,01:09:00,11,09,1, 11.8,1,1, 7.448, 10600.265, 222.870, 52593.105 20/06/05,01:09:00,12,09,1, 11.8,1,1, 7.448, 10600.268, 222.865, 52593.114 20/06/05,01:09:00,13,09,1, 11.8,1,1, 7.448, 10600.258, 222.851, 52593.062 20/06/05,01:09:00,14,09,1, 11.8,1,1, 7.448, 10600.235, 222.865, 52593.103 20/06/05,01:09:00,15,09,1, 11.8,1,1, 7.448, 10600.257, 222.869, 52593.098 20/06/05,01:09:00,16,09,1, 11.8,1,1, 7.448, 10600.257, 222.886, 52593.107 20/06/05,01:09:00,17,09,1, 11.8,1,1, 7.448, 10600.258, 222.884, 52593.145 20/06/05,01:09:00,18,09,1, 11.8,1,1, 7.448, 10600.246, 222.855, 52593.119 20/06/05,01:09:00,19,09,1, 11.8,1,1, 7.448, 10600.262, 222.869, 52593.104 20/06/05,01:09:01,00,08,1, 11.9,1,1, 7.448, 10600.293, 222.862, 52593.101 20/06/05,01:09:01,01,08,1, 11.9,1,1, 7.448, 10600.244, 222.867, 52593.111 20/06/05,01:09:01,02,08,1, 11.9,1,1, 7.448, 10600.261, 222.885, 52593.138 20/06/05,01:09:01,03,08,1, 11.9,1,1, 7.448, 10600.269, 222.864, 52593.122 20/06/05,01:09:01,04,08,1, 11.9,1,1, 7.448, 10600.264, 222.880, 52593.093 20/06/05,01:09:01,05,08,1, 11.9,1,1, 7.448, 10600.284, 222.870, 52593.108 20/06/05,01:09:01,06,08,1, 11.9,1,1, 7.448, 10600.281, 222.859, 52593.072 20/06/05,01:09:01,07,08,1, 11.9,1,1, 7.448, 10600.291, 222.869, 52593.108 20/06/05,01:09:01,08,08,1, 11.9,1,1, 7.448, 10600.273, 222.862, 52593.134 20/06/05,01:09:01,09,08,1, 11.9,1,1, 7.448, 10600.273, 222.839, 52593.095 20/06/05,01:09:01,10,08,1, 11.9,1,1, 7.448, 10600.300, 222.875, 52593.105 20/06/05,01:09:01,11,08,1, 11.9,1,1, 7.448, 10600.262, 222.867, 52593.088 20/06/05,01:09:01,12,08,1, 11.9,1,1, 7.448, 10600.278, 222.868, 52593.117 20/06/05,01:09:01,13,08,1, 11.9,1,1, 7.448, 10600.287, 222.855, 52593.133 20/06/05,01:09:01,14,08,1, 11.9,1,1, 7.448, 10600.289, 222.847, 52593.109 20/06/05,01:09:01,15,08,1, 11.9,1,1, 7.448, 10600.306, 222.856, 52593.103 20/06/05,01:09:01,16,08,1, 11.9,1,1, 7.448, 10600.291, 222.851, 52593.111 20/06/05,01:09:01,17,08,1, 11.9,1,1, 7.448, 10600.259, 222.837, 52593.089 20/06/05,01:09:01,18,08,1, 11.9,1,1, 7.448, 10600.291, 222.859, 52593.120 20/06/05,01:09:01,19,08,1, 11.9,1,1, 7.448, 10600.294, 222.862, 52593.101 20/06/05,01:09:02,00,08,1, 11.9,1,1, 7.451, 10600.318, 222.881, 52593.129 20/06/05,01:09:02,01,08,1, 11.9,1,1, 7.451, 10600.288, 222.849, 52593.088 20/06/05,01:09:02,02,08,1, 11.9,1,1, 7.451, 10600.292, 222.841, 52593.070 20/06/05,01:09:02,03,08,1, 11.9,1,1, 7.451, 10600.291, 222.843, 52593.099 20/06/05,01:09:02,04,08,1, 11.9,1,1, 7.451, 10600.296, 222.876, 52593.087 20/06/05,01:09:02,05,08,1, 11.9,1,1, 7.451, 10600.297, 222.855, 52593.089 20/06/05,01:09:02,06,08,1, 11.9,1,1, 7.451, 10600.299, 222.862, 52593.059 20/06/05,01:09:02,07,08,1, 11.9,1,1, 7.451, 10600.302, 222.844, 52593.112 20/06/05,01:09:02,08,08,1, 11.9,1,1, 7.451, 10600.306, 222.849, 52593.067 20/06/05,01:09:02,09,08,1, 11.9,1,1, 7.451, 10600.294, 222.855, 52593.105 20/06/05,01:09:02,10,08,1, 11.9,1,1, 7.451, 10600.296, 222.837, 52593.064 20/06/05,01:09:02,11,08,1, 11.9,1,1, 7.451, 10600.311, 222.865, 52593.107 20/06/05,01:09:02,12,08,1, 11.9,1,1, 7.451, 10600.302, 222.852, 52593.045 20/06/05,01:09:02,13,08,1, 11.9,1,1, 7.451, 10600.295, 222.860, 52593.086 20/06/05,01:09:02,14,08,1, 11.9,1,1, 7.451, 10600.291, 222.854, 52593.100 20/06/05,01:09:02,15,08,1, 11.9,1,1, 7.451, 10600.294, 222.854, 52593.069 20/06/05,01:09:02,16,08,1, 11.9,1,1, 7.451, 10600.316, 222.861, 52593.092 20/06/05,01:09:02,17,08,1, 11.9,1,1, 7.451, 10600.297, 222.867, 52593.128 20/06/05,01:09:02,18,08,1, 11.9,1,1, 7.451, 10600.313, 222.845, 52593.125 20/06/05,01:09:02,19,08,1, 11.9,1,1, 7.451, 10600.326, 222.881, 52593.129 20/06/05,01:09:03,00,08,1, 11.8,1,1, 7.449, 10600.318, 222.812, 52593.104 20/06/05,01:09:03,01,08,1, 11.8,1,1, 7.449, 10600.323, 222.867, 52593.110 20/06/05,01:09:03,02,08,1, 11.8,1,1, 7.449, 10600.327, 222.839, 52593.120 20/06/05,01:09:03,03,08,1, 11.8,1,1, 7.449, 10600.321, 222.829, 52593.099 20/06/05,01:09:03,04,08,1, 11.8,1,1, 7.449, 10600.338, 222.842, 52593.116 20/06/05,01:09:03,05,08,1, 11.8,1,1, 7.449, 10600.310, 222.851, 52593.057 20/06/05,01:09:03,06,08,1, 11.8,1,1, 7.449, 10600.321, 222.849, 52593.130 20/06/05,01:09:03,07,08,1, 11.8,1,1, 7.449, 10600.319, 222.819, 52593.073 20/06/05,01:09:03,08,08,1, 11.8,1,1, 7.449, 10600.338, 222.832, 52593.132 20/06/05,01:09:03,09,08,1, 11.8,1,1, 7.449, 10600.303, 222.808, 52593.093 20/06/05,01:09:03,10,08,1, 11.8,1,1, 7.449, 10600.344, 222.834, 52593.084 20/06/05,01:09:03,11,08,1, 11.8,1,1, 7.449, 10600.318, 222.834, 52593.085 20/06/05,01:09:03,12,08,1, 11.8,1,1, 7.449, 10600.296, 222.829, 52593.085 20/06/05,01:09:03,13,08,1, 11.8,1,1, 7.449, 10600.311, 222.832, 52593.082 20/06/05,01:09:03,14,08,1, 11.8,1,1, 7.449, 10600.284, 222.825, 52593.197 20/06/05,01:09:03,15,08,1, 11.8,1,1, 7.449, 10600.385, 222.842, 52593.105 20/06/05,01:09:03,16,08,1, 11.8,1,1, 7.449, 10600.323, 222.804, 52593.071 20/06/05,01:09:03,17,08,1, 11.8,1,1, 7.449, 10600.310, 222.821, 52593.123 20/06/05,01:09:03,18,08,1, 11.8,1,1, 7.449, 10600.307, 222.840, 52593.097 20/06/05,01:09:03,19,08,1, 11.8,1,1, 7.449, 10600.321, 222.812, 52593.104 20/06/05,01:09:04,00,08,1, 11.8,1,1, 7.454, 10600.318, 222.826, 52593.111 20/06/05,01:09:04,01,08,1, 11.8,1,1, 7.454, 10600.326, 222.838, 52593.109 20/06/05,01:09:04,02,08,1, 11.8,1,1, 7.454, 10600.336, 222.827, 52593.106 20/06/05,01:09:04,03,08,1, 11.8,1,1, 7.454, 10600.344, 222.821, 52593.099 20/06/05,01:09:04,04,08,1, 11.8,1,1, 7.454, 10600.330, 222.832, 52593.134 20/06/05,01:09:04,05,08,1, 11.8,1,1, 7.454, 10600.347, 222.815, 52593.079 20/06/05,01:09:04,06,08,1, 11.8,1,1, 7.454, 10600.342, 222.826, 52593.090 20/06/05,01:09:04,07,08,1, 11.8,1,1, 7.454, 10600.333, 222.842, 52593.121 20/06/05,01:09:04,08,08,1, 11.8,1,1, 7.454, 10600.358, 222.828, 52593.109 20/06/05,01:09:04,09,08,1, 11.8,1,1, 7.454, 10600.352, 222.824, 52593.092 20/06/05,01:09:04,10,08,1, 11.8,1,1, 7.454, 10600.340, 222.819, 52593.096 20/06/05,01:09:04,11,08,1, 11.8,1,1, 7.454, 10600.345, 222.814, 52593.120 20/06/05,01:09:04,12,08,1, 11.8,1,1, 7.454, 10600.348, 222.843, 52593.122 20/06/05,01:09:04,13,08,1, 11.8,1,1, 7.454, 10600.334, 222.838, 52593.113 20/06/05,01:09:04,14,08,1, 11.8,1,1, 7.454, 10600.326, 222.837, 52593.111 20/06/05,01:09:04,15,08,1, 11.8,1,1, 7.454, 10600.349, 222.827, 52593.086 20/06/05,01:09:04,16,08,1, 11.8,1,1, 7.454, 10600.332, 222.824, 52593.140 20/06/05,01:09:04,17,08,1, 11.8,1,1, 7.454, 10600.331, 222.842, 52593.134 20/06/05,01:09:04,18,08,1, 11.8,1,1, 7.454, 10600.337, 222.833, 52593.097 20/06/05,01:09:04,19,08,1, 11.8,1,1, 7.454, 10600.324, 222.826, 52593.111 20/06/05,01:09:05,00,08,1, 11.9,1,1, 7.448, 10600.368, 222.805, 52593.109 20/06/05,01:09:05,01,08,1, 11.9,1,1, 7.448, 10600.349, 222.814, 52593.136 20/06/05,01:09:05,02,08,1, 11.9,1,1, 7.448, 10600.388, 222.813, 52593.140 20/06/05,01:09:05,03,08,1, 11.9,1,1, 7.448, 10600.368, 222.831, 52593.122 20/06/05,01:09:05,04,08,1, 11.9,1,1, 7.448, 10600.368, 222.811, 52593.106 20/06/05,01:09:05,05,08,1, 11.9,1,1, 7.448, 10600.348, 222.817, 52593.145 20/06/05,01:09:05,06,08,1, 11.9,1,1, 7.448, 10600.346, 222.810, 52593.135 20/06/05,01:09:05,07,08,1, 11.9,1,1, 7.448, 10600.349, 222.821, 52593.124 20/06/05,01:09:05,08,08,1, 11.9,1,1, 7.448, 10600.368, 222.812, 52593.126 20/06/05,01:09:05,09,08,1, 11.9,1,1, 7.448, 10600.364, 222.818, 52593.107 20/06/05,01:09:05,10,08,1, 11.9,1,1, 7.448, 10600.357, 222.825, 52593.111 20/06/05,01:09:05,11,08,1, 11.9,1,1, 7.448, 10600.365, 222.802, 52593.097 20/06/05,01:09:05,12,08,1, 11.9,1,1, 7.448, 10600.362, 222.812, 52593.149 20/06/05,01:09:05,13,08,1, 11.9,1,1, 7.448, 10600.366, 222.816, 52593.143 20/06/05,01:09:05,14,08,1, 11.9,1,1, 7.448, 10600.386, 222.808, 52593.141 20/06/05,01:09:05,15,08,1, 11.9,1,1, 7.448, 10600.365, 222.809, 52593.127 20/06/05,01:09:05,16,08,1, 11.9,1,1, 7.448, 10600.396, 222.798, 52593.092 20/06/05,01:09:05,17,08,1, 11.9,1,1, 7.448, 10600.366, 222.836, 52593.324 20/06/05,01:09:05,18,08,1, 11.9,1,1, 7.448, 10600.375, 222.809, 52593.145 20/06/05,01:09:05,19,08,1, 11.9,1,1, 7.448, 10600.372, 222.805, 52593.109 20/06/05,01:09:06,00,08,1, 11.8,1,1, 7.449, 10600.359, 222.794, 52593.154 20/06/05,01:09:06,01,08,1, 11.8,1,1, 7.449, 10600.378, 222.818, 52593.206 20/06/05,01:09:06,02,08,1, 11.8,1,1, 7.449, 10600.351, 222.811, 52593.160 20/06/05,01:09:06,03,08,1, 11.8,1,1, 7.449, 10600.380, 222.823, 52593.165 20/06/05,01:09:06,04,08,1, 11.8,1,1, 7.449, 10600.367, 222.787, 52593.122 20/06/05,01:09:06,05,08,1, 11.8,1,1, 7.449, 10600.389, 222.824, 52593.139 20/06/05,01:09:06,06,08,1, 11.8,1,1, 7.449, 10600.360, 222.804, 52593.084 20/06/05,01:09:06,07,08,1, 11.8,1,1, 7.449, 10600.368, 222.831, 52593.113 20/06/05,01:09:06,08,08,1, 11.8,1,1, 7.449, 10600.379, 222.794, 52593.128 20/06/05,01:09:06,09,08,1, 11.8,1,1, 7.449, 10600.392, 222.808, 52593.119 20/06/05,01:09:06,10,08,1, 11.8,1,1, 7.449, 10600.365, 222.799, 52593.103 20/06/05,01:09:06,11,08,1, 11.8,1,1, 7.449, 10600.378, 222.791, 52593.124 20/06/05,01:09:06,12,08,1, 11.8,1,1, 7.449, 10600.353, 222.788, 52593.111 20/06/05,01:09:06,13,08,1, 11.8,1,1, 7.449, 10600.394, 222.796, 52593.101 20/06/05,01:09:06,14,08,1, 11.8,1,1, 7.449, 10600.380, 222.788, 52593.176 20/06/05,01:09:06,15,08,1, 11.8,1,1, 7.449, 10600.363, 222.808, 52593.133 20/06/05,01:09:06,16,08,1, 11.8,1,1, 7.449, 10600.395, 222.812, 52593.148 20/06/05,01:09:06,17,08,1, 11.8,1,1, 7.449, 10600.381, 222.805, 52593.153 20/06/05,01:09:06,18,08,1, 11.8,1,1, 7.449, 10600.394, 222.783, 52593.132 20/06/05,01:09:06,19,08,1, 11.8,1,1, 7.449, 10600.367, 222.794, 52593.154 20/06/05,01:09:07,00,08,1, 12.0,1,1, 7.448, 10600.410, 222.803, 52593.124 20/06/05,01:09:07,01,08,1, 12.0,1,1, 7.448, 10600.371, 222.783, 52593.141 20/06/05,01:09:07,02,08,1, 12.0,1,1, 7.448, 10600.377, 222.797, 52593.136 20/06/05,01:09:07,03,08,1, 12.0,1,1, 7.448, 10600.389, 222.778, 52593.131 20/06/05,01:09:07,04,08,1, 12.0,1,1, 7.448, 10600.409, 222.810, 52593.133 20/06/05,01:09:07,05,08,1, 12.0,1,1, 7.448, 10600.399, 222.786, 52593.111 20/06/05,01:09:07,06,08,1, 12.0,1,1, 7.448, 10600.399, 222.812, 52593.160 20/06/05,01:09:07,07,08,1, 12.0,1,1, 7.448, 10600.385, 222.798, 52593.134 20/06/05,01:09:07,08,08,1, 12.0,1,1, 7.448, 10600.381, 222.783, 52593.112 20/06/05,01:09:07,09,08,1, 12.0,1,1, 7.448, 10600.389, 222.803, 52593.108 20/06/05,01:09:07,10,08,1, 12.0,1,1, 7.448, 10600.392, 222.767, 52593.122 20/06/05,01:09:07,11,08,1, 12.0,1,1, 7.448, 10600.395, 222.770, 52593.130 20/06/05,01:09:07,12,08,1, 12.0,1,1, 7.448, 10600.375, 222.800, 52593.162 20/06/05,01:09:07,13,08,1, 12.0,1,1, 7.448, 10600.397, 222.776, 52593.128 20/06/05,01:09:07,14,08,1, 12.0,1,1, 7.448, 10600.395, 222.786, 52593.121 20/06/05,01:09:07,15,08,1, 12.0,1,1, 7.448, 10600.365, 222.771, 52593.130 20/06/05,01:09:07,16,08,1, 12.0,1,1, 7.448, 10600.412, 222.770, 52593.182 20/06/05,01:09:07,17,08,1, 12.0,1,1, 7.448, 10600.400, 222.772, 52593.166 20/06/05,01:09:07,18,08,1, 12.0,1,1, 7.448, 10600.417, 222.790, 52593.181 20/06/05,01:09:07,19,08,1, 12.0,1,1, 7.448, 10600.414, 222.803, 52593.124 20/06/05,01:09:08,00,08,1, 11.9,1,1, 7.449, 10600.418, 222.793, 52593.130 20/06/05,01:09:08,01,08,1, 11.9,1,1, 7.449, 10600.405, 222.784, 52593.156 20/06/05,01:09:08,02,08,1, 11.9,1,1, 7.449, 10600.409, 222.797, 52593.126 20/06/05,01:09:08,03,08,1, 11.9,1,1, 7.449, 10600.402, 222.784, 52593.160 20/06/05,01:09:08,04,08,1, 11.9,1,1, 7.449, 10600.398, 222.791, 52593.186 20/06/05,01:09:08,05,08,1, 11.9,1,1, 7.449, 10600.400, 222.779, 52593.137 20/06/05,01:09:08,06,08,1, 11.9,1,1, 7.449, 10600.413, 222.786, 52593.186 20/06/05,01:09:08,07,08,1, 11.9,1,1, 7.449, 10600.415, 222.772, 52593.160 20/06/05,01:09:08,08,08,1, 11.9,1,1, 7.449, 10600.418, 222.785, 52593.169 20/06/05,01:09:08,09,08,1, 11.9,1,1, 7.449, 10600.402, 222.777, 52593.132 20/06/05,01:09:08,10,08,1, 11.9,1,1, 7.449, 10600.402, 222.795, 52593.168 20/06/05,01:09:08,11,08,1, 11.9,1,1, 7.449, 10600.378, 222.792, 52593.158 20/06/05,01:09:08,12,08,1, 11.9,1,1, 7.449, 10600.408, 222.790, 52593.160 20/06/05,01:09:08,13,08,1, 11.9,1,1, 7.449, 10600.402, 222.802, 52593.143 20/06/05,01:09:08,14,08,1, 11.9,1,1, 7.449, 10600.393, 222.785, 52593.128 20/06/05,01:09:08,15,08,1, 11.9,1,1, 7.449, 10600.404, 222.784, 52593.117 20/06/05,01:09:08,16,08,1, 11.9,1,1, 7.449, 10600.403, 222.814, 52593.171 20/06/05,01:09:08,17,08,1, 11.9,1,1, 7.449, 10600.399, 222.802, 52593.156 20/06/05,01:09:08,18,08,1, 11.9,1,1, 7.449, 10600.389, 222.797, 52593.147 20/06/05,01:09:08,19,08,1, 11.9,1,1, 7.449, 10600.419, 222.793, 52593.130 20/06/05,01:09:09,00,08,1, 11.9,1,1, 7.444, 10600.410, 222.795, 52593.147 20/06/05,01:09:09,01,08,1, 11.9,1,1, 7.444, 10600.410, 222.787, 52593.160 20/06/05,01:09:09,02,08,1, 11.9,1,1, 7.444, 10600.414, 222.814, 52593.160 20/06/05,01:09:09,03,08,1, 11.9,1,1, 7.444, 10600.425, 222.791, 52593.142 20/06/05,01:09:09,04,08,1, 11.9,1,1, 7.444, 10600.385, 222.809, 52593.161 20/06/05,01:09:09,05,08,1, 11.9,1,1, 7.444, 10600.401, 222.801, 52593.202 20/06/05,01:09:09,06,08,1, 11.9,1,1, 7.444, 10600.382, 222.805, 52593.162 20/06/05,01:09:09,07,08,1, 11.9,1,1, 7.444, 10600.399, 222.798, 52593.130 20/06/05,01:09:09,08,08,1, 11.9,1,1, 7.444, 10600.405, 222.791, 52593.160 20/06/05,01:09:09,09,08,1, 11.9,1,1, 7.444, 10600.385, 222.765, 52593.172 20/06/05,01:09:09,10,08,1, 11.9,1,1, 7.444, 10600.391, 222.758, 52593.143 20/06/05,01:09:09,11,08,1, 11.9,1,1, 7.444, 10600.390, 222.785, 52593.149 20/06/05,01:09:09,12,08,1, 11.9,1,1, 7.444, 10600.395, 222.778, 52593.182 20/06/05,01:09:09,13,08,1, 11.9,1,1, 7.444, 10600.418, 222.762, 52593.174 20/06/05,01:09:09,14,08,1, 11.9,1,1, 7.444, 10600.388, 222.767, 52593.139 20/06/05,01:09:09,15,08,1, 11.9,1,1, 7.444, 10600.393, 222.760, 52593.165 20/06/05,01:09:09,16,08,1, 11.9,1,1, 7.444, 10600.404, 222.785, 52593.149 20/06/05,01:09:09,17,08,1, 11.9,1,1, 7.444, 10600.403, 222.789, 52593.174 20/06/05,01:09:09,18,08,1, 11.9,1,1, 7.444, 10600.404, 222.780, 52593.164 20/06/05,01:09:09,19,08,1, 11.9,1,1, 7.444, 10600.415, 222.795, 52593.147 20/06/05,01:09:10,00,08,1, 11.8,1,1, 7.448, 10600.410, 222.783, 52593.198 20/06/05,01:09:10,01,08,1, 11.8,1,1, 7.448, 10600.437, 222.808, 52593.415 20/06/05,01:09:10,02,08,1, 11.8,1,1, 7.448, 10600.450, 222.747, 52593.063 20/06/05,01:09:10,03,08,1, 11.8,1,1, 7.448, 10600.401, 222.779, 52593.170 20/06/05,01:09:10,04,08,1, 11.8,1,1, 7.448, 10600.416, 222.777, 52593.120 20/06/05,01:09:10,05,08,1, 11.8,1,1, 7.448, 10600.411, 222.779, 52593.138 20/06/05,01:09:10,06,08,1, 11.8,1,1, 7.448, 10600.433, 222.796, 52593.146 20/06/05,01:09:10,07,08,1, 11.8,1,1, 7.448, 10600.429, 222.787, 52593.194 20/06/05,01:09:10,08,08,1, 11.8,1,1, 7.448, 10600.413, 222.793, 52593.190 20/06/05,01:09:10,09,08,1, 11.8,1,1, 7.448, 10600.427, 222.777, 52593.156 20/06/05,01:09:10,10,08,1, 11.8,1,1, 7.448, 10600.423, 222.804, 52593.208 20/06/05,01:09:10,11,08,1, 11.8,1,1, 7.448, 10600.409, 222.793, 52593.157 20/06/05,01:09:10,12,08,1, 11.8,1,1, 7.448, 10600.423, 222.776, 52593.164 20/06/05,01:09:10,13,08,1, 11.8,1,1, 7.448, 10600.417, 222.785, 52593.198 20/06/05,01:09:10,14,08,1, 11.8,1,1, 7.448, 10600.426, 222.770, 52593.232 20/06/05,01:09:10,15,08,1, 11.8,1,1, 7.448, 10600.422, 222.765, 52593.202 20/06/05,01:09:10,16,08,1, 11.8,1,1, 7.448, 10600.416, 222.765, 52593.146 20/06/05,01:09:10,17,08,1, 11.8,1,1, 7.448, 10600.397, 222.762, 52593.157 20/06/05,01:09:10,18,08,1, 11.8,1,1, 7.448, 10600.402, 222.784, 52593.204 20/06/05,01:09:10,19,08,1, 11.8,1,1, 7.448, 10600.416, 222.783, 52593.198 20/06/05,01:09:11,00,07,1, 11.8,1,1, 7.449, 10600.410, 222.758, 52593.180 20/06/05,01:09:11,01,07,1, 11.8,1,1, 7.449, 10600.412, 222.746, 52593.181 20/06/05,01:09:11,02,07,1, 11.8,1,1, 7.449, 10600.408, 222.790, 52593.159 20/06/05,01:09:11,03,07,1, 11.8,1,1, 7.449, 10600.409, 222.760, 52593.210 20/06/05,01:09:11,04,07,1, 11.8,1,1, 7.449, 10600.418, 222.793, 52593.161 20/06/05,01:09:11,05,07,1, 11.8,1,1, 7.449, 10600.411, 222.791, 52593.165 20/06/05,01:09:11,06,07,1, 11.8,1,1, 7.449, 10600.419, 222.782, 52593.223 20/06/05,01:09:11,07,07,1, 11.8,1,1, 7.449, 10600.416, 222.785, 52593.146 20/06/05,01:09:11,08,07,1, 11.8,1,1, 7.449, 10600.422, 222.767, 52593.190 20/06/05,01:09:11,09,07,1, 11.8,1,1, 7.449, 10600.407, 222.779, 52593.198 20/06/05,01:09:11,10,07,1, 11.8,1,1, 7.449, 10600.408, 222.773, 52593.206 20/06/05,01:09:11,11,07,1, 11.8,1,1, 7.449, 10600.406, 222.786, 52593.197 20/06/05,01:09:11,12,07,1, 11.8,1,1, 7.449, 10600.398, 222.796, 52593.230 20/06/05,01:09:11,13,07,1, 11.8,1,1, 7.449, 10600.398, 222.775, 52593.205 20/06/05,01:09:11,14,07,1, 11.8,1,1, 7.449, 10600.414, 222.802, 52593.225 20/06/05,01:09:11,15,07,1, 11.8,1,1, 7.449, 10600.394, 222.770, 52593.188 20/06/05,01:09:11,16,07,1, 11.8,1,1, 7.449, 10600.419, 222.759, 52593.197 20/06/05,01:09:11,17,07,1, 11.8,1,1, 7.449, 10600.400, 222.782, 52593.213 20/06/05,01:09:11,18,07,1, 11.8,1,1, 7.449, 10600.418, 222.795, 52593.216 20/06/05,01:09:11,19,07,1, 11.8,1,1, 7.449, 10600.414, 222.758, 52593.180 20/06/05,01:09:12,00,07,1, 11.9,1,1, 7.448, 10600.426, 222.777, 52593.180 20/06/05,01:09:12,01,07,1, 11.9,1,1, 7.448, 10600.425, 222.780, 52593.182 20/06/05,01:09:12,02,07,1, 11.9,1,1, 7.448, 10600.402, 222.800, 52593.213 20/06/05,01:09:12,03,07,1, 11.9,1,1, 7.448, 10600.386, 222.792, 52593.213 20/06/05,01:09:12,04,07,1, 11.9,1,1, 7.448, 10600.426, 222.776, 52593.176 20/06/05,01:09:12,05,07,1, 11.9,1,1, 7.448, 10600.414, 222.798, 52593.200 20/06/05,01:09:12,06,07,1, 11.9,1,1, 7.448, 10600.443, 222.808, 52593.116 20/06/05,01:09:12,07,07,1, 11.9,1,1, 7.448, 10600.449, 222.794, 52593.196 20/06/05,01:09:12,08,07,1, 11.9,1,1, 7.448, 10600.426, 222.778, 52593.214 20/06/05,01:09:12,09,07,1, 11.9,1,1, 7.448, 10600.409, 222.777, 52593.209 20/06/05,01:09:12,10,07,1, 11.9,1,1, 7.448, 10600.405, 222.788, 52593.167 20/06/05,01:09:12,11,07,1, 11.9,1,1, 7.448, 10600.400, 222.795, 52593.171 20/06/05,01:09:12,12,07,1, 11.9,1,1, 7.448, 10600.424, 222.787, 52593.207 20/06/05,01:09:12,13,07,1, 11.9,1,1, 7.448, 10600.425, 222.803, 52593.214 20/06/05,01:09:12,14,07,1, 11.9,1,1, 7.448, 10600.413, 222.772, 52593.129 20/06/05,01:09:12,15,07,1, 11.9,1,1, 7.448, 10600.445, 222.799, 52593.170 20/06/05,01:09:12,16,07,1, 11.9,1,1, 7.448, 10600.428, 222.803, 52593.194 20/06/05,01:09:12,17,07,1, 11.9,1,1, 7.448, 10600.416, 222.775, 52593.167 20/06/05,01:09:12,18,07,1, 11.9,1,1, 7.448, 10600.434, 222.784, 52593.180 20/06/05,01:09:12,19,07,1, 11.9,1,1, 7.448, 10600.431, 222.777, 52593.180 20/06/05,01:09:13,00,07,1, 11.8,1,1, 7.451, 10600.451, 222.769, 52593.174 20/06/05,01:09:13,01,07,1, 11.8,1,1, 7.451, 10600.462, 222.775, 52593.002 20/06/05,01:09:13,02,07,1, 11.8,1,1, 7.451, 10600.482, 222.784, 52593.174 20/06/05,01:09:13,03,07,1, 11.8,1,1, 7.451, 10600.427, 222.786, 52593.176 20/06/05,01:09:13,04,07,1, 11.8,1,1, 7.451, 10600.439, 222.788, 52593.147 20/06/05,01:09:13,05,07,1, 11.8,1,1, 7.451, 10600.452, 222.773, 52593.158 20/06/05,01:09:13,06,07,1, 11.8,1,1, 7.451, 10600.414, 222.781, 52593.222 20/06/05,01:09:13,07,07,1, 11.8,1,1, 7.451, 10600.449, 222.806, 52593.185 20/06/05,01:09:13,08,07,1, 11.8,1,1, 7.451, 10600.452, 222.783, 52593.181 20/06/05,01:09:13,09,07,1, 11.8,1,1, 7.451, 10600.420, 222.765, 52593.210 20/06/05,01:09:13,10,07,1, 11.8,1,1, 7.451, 10600.425, 222.798, 52593.258 20/06/05,01:09:13,11,07,1, 11.8,1,1, 7.451, 10600.452, 222.774, 52593.192 20/06/05,01:09:13,12,07,1, 11.8,1,1, 7.451, 10600.422, 222.757, 52593.183 20/06/05,01:09:13,13,07,1, 11.8,1,1, 7.451, 10600.438, 222.788, 52593.240 20/06/05,01:09:13,14,07,1, 11.8,1,1, 7.451, 10600.433, 222.799, 52593.207 20/06/05,01:09:13,15,07,1, 11.8,1,1, 7.451, 10600.431, 222.787, 52593.165 20/06/05,01:09:13,16,07,1, 11.8,1,1, 7.451, 10600.434, 222.777, 52593.185 20/06/05,01:09:13,17,07,1, 11.8,1,1, 7.451, 10600.418, 222.786, 52593.207 20/06/05,01:09:13,18,07,1, 11.8,1,1, 7.451, 10600.441, 222.778, 52593.181 20/06/05,01:09:13,19,07,1, 11.8,1,1, 7.451, 10600.452, 222.769, 52593.174 20/06/05,01:09:14,00,08,1, 11.8,1,1, 7.443, 10600.468, 222.806, 52593.226 20/06/05,01:09:14,01,08,1, 11.8,1,1, 7.443, 10600.419, 222.774, 52593.149 20/06/05,01:09:14,02,08,1, 11.8,1,1, 7.443, 10600.440, 222.759, 52593.166 20/06/05,01:09:14,03,08,1, 11.8,1,1, 7.443, 10600.432, 222.773, 52593.137 20/06/05,01:09:14,04,08,1, 11.8,1,1, 7.443, 10600.438, 222.779, 52593.195 20/06/05,01:09:14,05,08,1, 11.8,1,1, 7.443, 10600.456, 222.778, 52593.224 20/06/05,01:09:14,06,08,1, 11.8,1,1, 7.443, 10600.448, 222.818, 52593.217 20/06/05,01:09:14,07,08,1, 11.8,1,1, 7.443, 10600.456, 222.799, 52593.169 20/06/05,01:09:14,08,08,1, 11.8,1,1, 7.443, 10600.459, 222.786, 52593.186 20/06/05,01:09:14,09,08,1, 11.8,1,1, 7.443, 10600.442, 222.786, 52593.244 20/06/05,01:09:14,10,08,1, 11.8,1,1, 7.443, 10600.438, 222.785, 52593.211 20/06/05,01:09:14,11,08,1, 11.8,1,1, 7.443, 10600.452, 222.795, 52593.216 20/06/05,01:09:14,12,08,1, 11.8,1,1, 7.443, 10600.455, 222.770, 52593.206 20/06/05,01:09:14,13,08,1, 11.8,1,1, 7.443, 10600.442, 222.768, 52593.154 20/06/05,01:09:14,14,08,1, 11.8,1,1, 7.443, 10600.452, 222.789, 52593.194 20/06/05,01:09:14,15,08,1, 11.8,1,1, 7.443, 10600.461, 222.786, 52593.203 20/06/05,01:09:14,16,08,1, 11.8,1,1, 7.443, 10600.465, 222.825, 52593.190 20/06/05,01:09:14,17,08,1, 11.8,1,1, 7.443, 10600.455, 222.787, 52593.220 20/06/05,01:09:14,18,08,1, 11.8,1,1, 7.443, 10600.445, 222.785, 52593.215 20/06/05,01:09:14,19,08,1, 11.8,1,1, 7.443, 10600.474, 222.806, 52593.226 20/06/05,01:09:15,00,08,1, 11.8,1,1, 7.443, 10600.476, 222.809, 52593.247 20/06/05,01:09:15,01,08,1, 11.8,1,1, 7.443, 10600.451, 222.797, 52593.217 20/06/05,01:09:15,02,08,1, 11.8,1,1, 7.443, 10600.458, 222.790, 52593.202 20/06/05,01:09:15,03,08,1, 11.8,1,1, 7.443, 10600.452, 222.793, 52593.230 20/06/05,01:09:15,04,08,1, 11.8,1,1, 7.443, 10600.466, 222.786, 52593.206 20/06/05,01:09:15,05,08,1, 11.8,1,1, 7.443, 10600.471, 222.794, 52593.229 20/06/05,01:09:15,06,08,1, 11.8,1,1, 7.443, 10600.447, 222.784, 52593.205 20/06/05,01:09:15,07,08,1, 11.8,1,1, 7.443, 10600.473, 222.804, 52593.264 20/06/05,01:09:15,08,08,1, 11.8,1,1, 7.443, 10600.473, 222.801, 52593.234 20/06/05,01:09:15,09,08,1, 11.8,1,1, 7.443, 10600.477, 222.793, 52593.202 20/06/05,01:09:15,10,08,1, 11.8,1,1, 7.443, 10600.466, 222.785, 52593.239 20/06/05,01:09:15,11,08,1, 11.8,1,1, 7.443, 10600.481, 222.769, 52593.243 20/06/05,01:09:15,12,08,1, 11.8,1,1, 7.443, 10600.460, 222.759, 52593.183 20/06/05,01:09:15,13,08,1, 11.8,1,1, 7.443, 10600.453, 222.784, 52593.101 20/06/05,01:09:15,14,08,1, 11.8,1,1, 7.443, 10600.474, 222.799, 52593.266 20/06/05,01:09:15,15,08,1, 11.8,1,1, 7.443, 10600.501, 222.786, 52593.216 20/06/05,01:09:15,16,08,1, 11.8,1,1, 7.443, 10600.479, 222.789, 52593.193 20/06/05,01:09:15,17,08,1, 11.8,1,1, 7.443, 10600.492, 222.806, 52593.244 20/06/05,01:09:15,18,08,1, 11.8,1,1, 7.443, 10600.476, 222.805, 52593.268 20/06/05,01:09:15,19,08,1, 11.8,1,1, 7.443, 10600.482, 222.809, 52593.247 20/06/05,01:09:16,00,08,1, 11.9,1,1, 7.443, 10600.460, 222.819, 52593.196 20/06/05,01:09:16,01,08,1, 11.9,1,1, 7.443, 10600.481, 222.803, 52593.226 20/06/05,01:09:16,02,08,1, 11.9,1,1, 7.443, 10600.499, 222.788, 52593.247 20/06/05,01:09:16,03,08,1, 11.9,1,1, 7.443, 10600.482, 222.795, 52593.195 20/06/05,01:09:16,04,08,1, 11.9,1,1, 7.443, 10600.460, 222.794, 52593.209 20/06/05,01:09:16,05,08,1, 11.9,1,1, 7.443, 10600.488, 222.815, 52593.267 20/06/05,01:09:16,06,08,1, 11.9,1,1, 7.443, 10600.491, 222.798, 52593.223 20/06/05,01:09:16,07,08,1, 11.9,1,1, 7.443, 10600.478, 222.800, 52593.259 20/06/05,01:09:16,08,08,1, 11.9,1,1, 7.443, 10600.470, 222.802, 52593.288 20/06/05,01:09:16,09,08,1, 11.9,1,1, 7.443, 10600.486, 222.818, 52593.274 20/06/05,01:09:16,10,08,1, 11.9,1,1, 7.443, 10600.479, 222.806, 52593.251 20/06/05,01:09:16,11,08,1, 11.9,1,1, 7.443, 10600.478, 222.786, 52593.217 20/06/05,01:09:16,12,08,1, 11.9,1,1, 7.443, 10600.473, 222.776, 52593.224 20/06/05,01:09:16,13,08,1, 11.9,1,1, 7.443, 10600.460, 222.803, 52593.204 20/06/05,01:09:16,14,08,1, 11.9,1,1, 7.443, 10600.473, 222.784, 52593.231 20/06/05,01:09:16,15,08,1, 11.9,1,1, 7.443, 10600.483, 222.781, 52593.215 20/06/05,01:09:16,16,08,1, 11.9,1,1, 7.443, 10600.495, 222.785, 52593.210 20/06/05,01:09:16,17,08,1, 11.9,1,1, 7.443, 10600.494, 222.796, 52593.218 20/06/05,01:09:16,18,08,1, 11.9,1,1, 7.443, 10600.473, 222.757, 52593.225 20/06/05,01:09:16,19,08,1, 11.9,1,1, 7.443, 10600.467, 222.819, 52593.196 20/06/05,01:09:17,00,08,1, 11.9,1,1, 7.448, 10600.535, 222.789, 52593.225 20/06/05,01:09:17,01,08,1, 11.9,1,1, 7.448, 10600.495, 222.794, 52593.258 20/06/05,01:09:17,02,08,1, 11.9,1,1, 7.448, 10600.492, 222.811, 52593.223 20/06/05,01:09:17,03,08,1, 11.9,1,1, 7.448, 10600.484, 222.814, 52593.223 20/06/05,01:09:17,04,08,1, 11.9,1,1, 7.448, 10600.492, 222.806, 52593.185 20/06/05,01:09:17,05,08,1, 11.9,1,1, 7.448, 10600.511, 222.823, 52593.219 20/06/05,01:09:17,06,08,1, 11.9,1,1, 7.448, 10600.482, 222.806, 52593.238 20/06/05,01:09:17,07,08,1, 11.9,1,1, 7.448, 10600.502, 222.802, 52593.252 20/06/05,01:09:17,08,08,1, 11.9,1,1, 7.448, 10600.491, 222.809, 52593.197 20/06/05,01:09:17,09,08,1, 11.9,1,1, 7.448, 10600.489, 222.791, 52593.212 20/06/05,01:09:17,10,08,1, 11.9,1,1, 7.448, 10600.478, 222.804, 52593.217 20/06/05,01:09:17,11,08,1, 11.9,1,1, 7.448, 10600.497, 222.810, 52593.254 20/06/05,01:09:17,12,08,1, 11.9,1,1, 7.448, 10600.485, 222.785, 52593.240 20/06/05,01:09:17,13,08,1, 11.9,1,1, 7.448, 10600.491, 222.818, 52593.295 20/06/05,01:09:17,14,08,1, 11.9,1,1, 7.448, 10600.525, 222.786, 52593.194 20/06/05,01:09:17,15,08,1, 11.9,1,1, 7.448, 10600.480, 222.819, 52593.193 20/06/05,01:09:17,16,08,1, 11.9,1,1, 7.448, 10600.505, 222.799, 52593.234 20/06/05,01:09:17,17,08,1, 11.9,1,1, 7.448, 10600.464, 222.789, 52593.240 20/06/05,01:09:17,18,08,1, 11.9,1,1, 7.448, 10600.490, 222.810, 52593.227 20/06/05,01:09:17,19,08,1, 11.9,1,1, 7.448, 10600.540, 222.789, 52593.225 20/06/05,01:09:18,00,07,1, 11.9,1,1, 7.445, 10600.518, 222.764, 52593.211 20/06/05,01:09:18,01,07,1, 11.9,1,1, 7.445, 10600.496, 222.800, 52593.222 20/06/05,01:09:18,02,07,1, 11.9,1,1, 7.445, 10600.528, 222.778, 52593.179 20/06/05,01:09:18,03,07,1, 11.9,1,1, 7.445, 10600.511, 222.780, 52593.192 20/06/05,01:09:18,04,07,1, 11.9,1,1, 7.445, 10600.497, 222.788, 52593.260 20/06/05,01:09:18,05,07,1, 11.9,1,1, 7.445, 10600.491, 222.792, 52593.227 20/06/05,01:09:18,06,07,1, 11.9,1,1, 7.445, 10600.498, 222.800, 52593.205 20/06/05,01:09:18,07,07,1, 11.9,1,1, 7.445, 10600.522, 222.800, 52593.246 20/06/05,01:09:18,08,07,1, 11.9,1,1, 7.445, 10600.523, 222.783, 52593.247 20/06/05,01:09:18,09,07,1, 11.9,1,1, 7.445, 10600.528, 222.765, 52593.221 20/06/05,01:09:18,10,07,1, 11.9,1,1, 7.445, 10600.495, 222.757, 52593.221 20/06/05,01:09:18,11,07,1, 11.9,1,1, 7.445, 10600.508, 222.766, 52593.221 20/06/05,01:09:18,12,07,1, 11.9,1,1, 7.445, 10600.531, 222.773, 52593.227 20/06/05,01:09:18,13,07,1, 11.9,1,1, 7.445, 10600.516, 222.769, 52593.246 20/06/05,01:09:18,14,07,1, 11.9,1,1, 7.445, 10600.492, 222.776, 52593.244 20/06/05,01:09:18,15,07,1, 11.9,1,1, 7.445, 10600.511, 222.778, 52593.192 20/06/05,01:09:18,16,07,1, 11.9,1,1, 7.445, 10600.532, 222.766, 52593.246 20/06/05,01:09:18,17,07,1, 11.9,1,1, 7.445, 10600.514, 222.791, 52593.228 20/06/05,01:09:18,18,07,1, 11.9,1,1, 7.445, 10600.515, 222.775, 52593.232 20/06/05,01:09:18,19,07,1, 11.9,1,1, 7.445, 10600.522, 222.764, 52593.211 20/06/05,01:09:19,00,08,1, 11.9,1,1, 7.448, 10600.526, 222.756, 52593.251 20/06/05,01:09:19,01,08,1, 11.9,1,1, 7.448, 10600.512, 222.790, 52593.267 20/06/05,01:09:19,02,08,1, 11.9,1,1, 7.448, 10600.532, 222.772, 52593.274 20/06/05,01:09:19,03,08,1, 11.9,1,1, 7.448, 10600.523, 222.760, 52593.250 20/06/05,01:09:19,04,08,1, 11.9,1,1, 7.448, 10600.528, 222.755, 52593.276 20/06/05,01:09:19,05,08,1, 11.9,1,1, 7.448, 10600.513, 222.758, 52593.248 20/06/05,01:09:19,06,08,1, 11.9,1,1, 7.448, 10600.532, 222.774, 52593.290 20/06/05,01:09:19,07,08,1, 11.9,1,1, 7.448, 10600.562, 222.780, 52593.281 20/06/05,01:09:19,08,08,1, 11.9,1,1, 7.448, 10600.512, 222.760, 52593.253 20/06/05,01:09:19,09,08,1, 11.9,1,1, 7.448, 10600.527, 222.761, 52593.206 20/06/05,01:09:19,10,08,1, 11.9,1,1, 7.448, 10600.539, 222.764, 52593.246 20/06/05,01:09:19,11,08,1, 11.9,1,1, 7.448, 10600.534, 222.756, 52593.275 20/06/05,01:09:19,12,08,1, 11.9,1,1, 7.448, 10600.538, 222.758, 52593.294 20/06/05,01:09:19,13,08,1, 11.9,1,1, 7.448, 10600.519, 222.749, 52593.262 20/06/05,01:09:19,14,08,1, 11.9,1,1, 7.448, 10600.549, 222.773, 52593.234 20/06/05,01:09:19,15,08,1, 11.9,1,1, 7.448, 10600.525, 222.762, 52593.268 20/06/05,01:09:19,16,08,1, 11.9,1,1, 7.448, 10600.521, 222.742, 52593.255 20/06/05,01:09:19,17,08,1, 11.9,1,1, 7.448, 10600.531, 222.752, 52593.236 20/06/05,01:09:19,18,08,1, 11.9,1,1, 7.448, 10600.539, 222.743, 52593.278 20/06/05,01:09:19,19,08,1, 11.9,1,1, 7.448, 10600.526, 222.756, 52593.251 20/06/05,01:09:20,00,08,1, 11.9,1,1, 7.444, 10600.526, 222.770, 52593.229 20/06/05,01:09:20,01,08,1, 11.9,1,1, 7.444, 10600.520, 222.730, 52593.229 20/06/05,01:09:20,02,08,1, 11.9,1,1, 7.444, 10600.499, 222.740, 52593.263 20/06/05,01:09:20,03,08,1, 11.9,1,1, 7.444, 10600.554, 222.762, 52593.263 20/06/05,01:09:20,04,08,1, 11.9,1,1, 7.444, 10600.530, 222.734, 52593.257 20/06/05,01:09:20,05,08,1, 11.9,1,1, 7.444, 10600.535, 222.748, 52593.250 20/06/05,01:09:20,06,08,1, 11.9,1,1, 7.444, 10600.547, 222.758, 52593.280 20/06/05,01:09:20,07,08,1, 11.9,1,1, 7.444, 10600.525, 222.767, 52593.236 20/06/05,01:09:20,08,08,1, 11.9,1,1, 7.444, 10600.540, 222.757, 52593.276 20/06/05,01:09:20,09,08,1, 11.9,1,1, 7.444, 10600.525, 222.762, 52593.283 20/06/05,01:09:20,10,08,1, 11.9,1,1, 7.444, 10600.531, 222.758, 52593.271 20/06/05,01:09:20,11,08,1, 11.9,1,1, 7.444, 10600.541, 222.775, 52593.274 20/06/05,01:09:20,12,08,1, 11.9,1,1, 7.444, 10600.518, 222.769, 52593.273 20/06/05,01:09:20,13,08,1, 11.9,1,1, 7.444, 10600.537, 222.784, 52593.278 20/06/05,01:09:20,14,08,1, 11.9,1,1, 7.444, 10600.539, 222.754, 52593.268 20/06/05,01:09:20,15,08,1, 11.9,1,1, 7.444, 10600.539, 222.781, 52593.258 20/06/05,01:09:20,16,08,1, 11.9,1,1, 7.444, 10600.547, 222.773, 52593.310 20/06/05,01:09:20,17,08,1, 11.9,1,1, 7.444, 10600.539, 222.776, 52593.294 20/06/05,01:09:20,18,08,1, 11.9,1,1, 7.444, 10600.534, 222.766, 52593.257 20/06/05,01:09:20,19,08,1, 11.9,1,1, 7.444, 10600.530, 222.770, 52593.229 20/06/05,01:09:21,00,07,1, 11.9,1,1, 7.447, 10600.543, 222.756, 52593.271 20/06/05,01:09:21,01,07,1, 11.9,1,1, 7.447, 10600.550, 222.773, 52593.251 20/06/05,01:09:21,02,07,1, 11.9,1,1, 7.447, 10600.541, 222.747, 52593.276 20/06/05,01:09:21,03,07,1, 11.9,1,1, 7.447, 10600.540, 222.759, 52593.252 20/06/05,01:09:21,04,07,1, 11.9,1,1, 7.447, 10600.564, 222.768, 52593.293 20/06/05,01:09:21,05,07,1, 11.9,1,1, 7.447, 10600.554, 222.752, 52593.272 20/06/05,01:09:21,06,07,1, 11.9,1,1, 7.447, 10600.532, 222.760, 52593.272 20/06/05,01:09:21,07,07,1, 11.9,1,1, 7.447, 10600.540, 222.755, 52593.283 20/06/05,01:09:21,08,07,1, 11.9,1,1, 7.447, 10600.579, 222.745, 52593.241 20/06/05,01:09:21,09,07,1, 11.9,1,1, 7.447, 10600.545, 222.747, 52593.267 20/06/05,01:09:21,10,07,1, 11.9,1,1, 7.447, 10600.563, 222.762, 52593.285 20/06/05,01:09:21,11,07,1, 11.9,1,1, 7.447, 10600.567, 222.758, 52593.301 20/06/05,01:09:21,12,07,1, 11.9,1,1, 7.447, 10600.558, 222.745, 52593.299 20/06/05,01:09:21,13,07,1, 11.9,1,1, 7.447, 10600.551, 222.731, 52593.271 20/06/05,01:09:21,14,07,1, 11.9,1,1, 7.447, 10600.586, 222.733, 52593.257 20/06/05,01:09:21,15,07,1, 11.9,1,1, 7.447, 10600.567, 222.758, 52593.278 20/06/05,01:09:21,16,07,1, 11.9,1,1, 7.447, 10600.542, 222.764, 52593.300 20/06/05,01:09:21,17,07,1, 11.9,1,1, 7.447, 10600.532, 222.728, 52593.292 20/06/05,01:09:21,18,07,1, 11.9,1,1, 7.447, 10600.573, 222.768, 52593.262 20/06/05,01:09:21,19,07,1, 11.9,1,1, 7.447, 10600.549, 222.756, 52593.271 20/06/05,01:09:22,00,06,1, 11.8,1,1, 7.442, 10600.560, 222.731, 52593.302 20/06/05,01:09:22,01,06,1, 11.8,1,1, 7.442, 10600.535, 222.741, 52593.285 20/06/05,01:09:22,02,06,1, 11.8,1,1, 7.442, 10600.550, 222.755, 52593.296 20/06/05,01:09:22,03,06,1, 11.8,1,1, 7.442, 10600.573, 222.759, 52593.328 20/06/05,01:09:22,04,06,1, 11.8,1,1, 7.442, 10600.565, 222.761, 52593.317 20/06/05,01:09:22,05,06,1, 11.8,1,1, 7.442, 10600.558, 222.743, 52593.314 20/06/05,01:09:22,06,06,1, 11.8,1,1, 7.442, 10600.567, 222.761, 52593.341 20/06/05,01:09:22,07,06,1, 11.8,1,1, 7.442, 10600.569, 222.761, 52593.318 20/06/05,01:09:22,08,06,1, 11.8,1,1, 7.442, 10600.566, 222.778, 52593.299 20/06/05,01:09:22,09,06,1, 11.8,1,1, 7.442, 10600.573, 222.719, 52593.290 20/06/05,01:09:22,10,06,1, 11.8,1,1, 7.442, 10600.555, 222.753, 52593.270 20/06/05,01:09:22,11,06,1, 11.8,1,1, 7.442, 10600.565, 222.760, 52593.257 20/06/05,01:09:22,12,06,1, 11.8,1,1, 7.442, 10600.580, 222.750, 52593.305 20/06/05,01:09:22,13,06,1, 11.8,1,1, 7.442, 10600.584, 222.749, 52593.408 20/06/05,01:09:22,14,06,1, 11.8,1,1, 7.442, 10600.562, 222.731, 52593.347 20/06/05,01:09:22,15,06,1, 11.8,1,1, 7.442, 10600.572, 222.738, 52593.332 20/06/05,01:09:22,16,06,1, 11.8,1,1, 7.442, 10600.564, 222.770, 52593.329 20/06/05,01:09:22,17,06,1, 11.8,1,1, 7.442, 10600.578, 222.765, 52593.299 20/06/05,01:09:22,18,06,1, 11.8,1,1, 7.442, 10600.584, 222.734, 52593.294 20/06/05,01:09:22,19,06,1, 11.8,1,1, 7.442, 10600.564, 222.731, 52593.302 20/06/05,01:09:23,00,06,1, 11.9,1,1, 7.449, 10600.585, 222.736, 52593.333 20/06/05,01:09:23,01,06,1, 11.9,1,1, 7.449, 10600.597, 222.752, 52593.323 20/06/05,01:09:23,02,06,1, 11.9,1,1, 7.449, 10600.601, 222.765, 52593.314 20/06/05,01:09:23,03,06,1, 11.9,1,1, 7.449, 10600.572, 222.760, 52593.338 20/06/05,01:09:23,04,06,1, 11.9,1,1, 7.449, 10600.568, 222.732, 52593.343 20/06/05,01:09:23,05,06,1, 11.9,1,1, 7.449, 10600.593, 222.745, 52593.290 20/06/05,01:09:23,06,06,1, 11.9,1,1, 7.449, 10600.585, 222.730, 52593.312 20/06/05,01:09:23,07,06,1, 11.9,1,1, 7.449, 10600.604, 222.752, 52593.277 20/06/05,01:09:23,08,06,1, 11.9,1,1, 7.449, 10600.598, 222.749, 52593.324 20/06/05,01:09:23,09,06,1, 11.9,1,1, 7.449, 10600.601, 222.746, 52593.305 20/06/05,01:09:23,10,06,1, 11.9,1,1, 7.449, 10600.603, 222.746, 52593.286 20/06/05,01:09:23,11,06,1, 11.9,1,1, 7.449, 10600.581, 222.745, 52593.282 20/06/05,01:09:23,12,06,1, 11.9,1,1, 7.449, 10600.551, 222.742, 52593.293 20/06/05,01:09:23,13,06,1, 11.9,1,1, 7.449, 10600.586, 222.745, 52593.265 20/06/05,01:09:23,14,06,1, 11.9,1,1, 7.449, 10600.576, 222.736, 52593.303 20/06/05,01:09:23,15,06,1, 11.9,1,1, 7.449, 10600.581, 222.747, 52593.333 20/06/05,01:09:23,16,06,1, 11.9,1,1, 7.449, 10600.579, 222.746, 52593.341 20/06/05,01:09:23,17,06,1, 11.9,1,1, 7.449, 10600.586, 222.750, 52593.283 20/06/05,01:09:23,18,06,1, 11.9,1,1, 7.449, 10600.594, 222.755, 52593.305 20/06/05,01:09:23,19,06,1, 11.9,1,1, 7.449, 10600.590, 222.736, 52593.333 20/06/05,01:09:24,00,06,1, 11.8,1,1, 7.447, 10600.618, 222.758, 52593.258 20/06/05,01:09:24,01,06,1, 11.8,1,1, 7.447, 10600.588, 222.730, 52593.296 20/06/05,01:09:24,02,06,1, 11.8,1,1, 7.447, 10600.636, 222.757, 52593.339 20/06/05,01:09:24,03,06,1, 11.8,1,1, 7.447, 10600.603, 222.742, 52593.332 20/06/05,01:09:24,04,06,1, 11.8,1,1, 7.447, 10600.611, 222.756, 52593.305 20/06/05,01:09:24,05,06,1, 11.8,1,1, 7.447, 10600.624, 222.743, 52593.309 20/06/05,01:09:24,06,06,1, 11.8,1,1, 7.447, 10600.614, 222.748, 52593.348 20/06/05,01:09:24,07,06,1, 11.8,1,1, 7.447, 10600.606, 222.740, 52593.290 20/06/05,01:09:24,08,06,1, 11.8,1,1, 7.447, 10600.612, 222.750, 52593.343 20/06/05,01:09:24,09,06,1, 11.8,1,1, 7.447, 10600.631, 222.755, 52593.314 20/06/05,01:09:24,10,06,1, 11.8,1,1, 7.447, 10600.603, 222.743, 52593.308 20/06/05,01:09:24,11,06,1, 11.8,1,1, 7.447, 10600.624, 222.749, 52593.361 20/06/05,01:09:24,12,06,1, 11.8,1,1, 7.447, 10600.626, 222.739, 52593.364 20/06/05,01:09:24,13,06,1, 11.8,1,1, 7.447, 10600.615, 222.764, 52593.341 20/06/05,01:09:24,14,06,1, 11.8,1,1, 7.447, 10600.635, 222.752, 52593.346 20/06/05,01:09:24,15,06,1, 11.8,1,1, 7.447, 10600.632, 222.748, 52593.331 20/06/05,01:09:24,16,06,1, 11.8,1,1, 7.447, 10600.614, 222.725, 52593.319 20/06/05,01:09:24,17,06,1, 11.8,1,1, 7.447, 10600.629, 222.723, 52593.322 20/06/05,01:09:24,18,06,1, 11.8,1,1, 7.447, 10600.624, 222.748, 52593.262 20/06/05,01:09:24,19,06,1, 11.8,1,1, 7.447, 10600.618, 222.758, 52593.258 20/06/05,01:09:25,00,07,1, 11.9,1,1, 7.446, 10600.677, 222.737, 52593.320 20/06/05,01:09:25,01,07,1, 11.9,1,1, 7.446, 10600.626, 222.740, 52593.280 20/06/05,01:09:25,02,07,1, 11.9,1,1, 7.446, 10600.640, 222.752, 52593.261 20/06/05,01:09:25,03,07,1, 11.9,1,1, 7.446, 10600.634, 222.759, 52593.312 20/06/05,01:09:25,04,07,1, 11.9,1,1, 7.446, 10600.621, 222.767, 52593.305 20/06/05,01:09:25,05,07,1, 11.9,1,1, 7.446, 10600.627, 222.746, 52593.297 20/06/05,01:09:25,06,07,1, 11.9,1,1, 7.446, 10600.654, 222.753, 52593.273 20/06/05,01:09:25,07,07,1, 11.9,1,1, 7.446, 10600.631, 222.751, 52593.292 20/06/05,01:09:25,08,07,1, 11.9,1,1, 7.446, 10600.645, 222.746, 52593.265 20/06/05,01:09:25,09,07,1, 11.9,1,1, 7.446, 10600.619, 222.766, 52593.292 20/06/05,01:09:25,10,07,1, 11.9,1,1, 7.446, 10600.649, 222.732, 52593.317 20/06/05,01:09:25,11,07,1, 11.9,1,1, 7.446, 10600.646, 222.779, 52593.339 20/06/05,01:09:25,12,07,1, 11.9,1,1, 7.446, 10600.655, 222.729, 52593.314 20/06/05,01:09:25,13,07,1, 11.9,1,1, 7.446, 10600.636, 222.710, 52593.322 20/06/05,01:09:25,14,07,1, 11.9,1,1, 7.446, 10600.663, 222.749, 52593.330 20/06/05,01:09:25,15,07,1, 11.9,1,1, 7.446, 10600.652, 222.756, 52593.334 20/06/05,01:09:25,16,07,1, 11.9,1,1, 7.446, 10600.650, 222.742, 52593.333 20/06/05,01:09:25,17,07,1, 11.9,1,1, 7.446, 10600.651, 222.730, 52593.312 20/06/05,01:09:25,18,07,1, 11.9,1,1, 7.446, 10600.663, 222.735, 52593.326 20/06/05,01:09:25,19,07,1, 11.9,1,1, 7.446, 10600.683, 222.737, 52593.320 20/06/05,01:09:26,00,07,1, 11.8,1,1, 7.445, 10600.685, 222.738, 52593.288 20/06/05,01:09:26,01,07,1, 11.8,1,1, 7.445, 10600.680, 222.725, 52593.312 20/06/05,01:09:26,02,07,1, 11.8,1,1, 7.445, 10600.701, 222.734, 52593.337 20/06/05,01:09:26,03,07,1, 11.8,1,1, 7.445, 10600.645, 222.740, 52593.330 20/06/05,01:09:26,04,07,1, 11.8,1,1, 7.445, 10600.652, 222.716, 52593.270 20/06/05,01:09:26,05,07,1, 11.8,1,1, 7.445, 10600.671, 222.729, 52593.362 20/06/05,01:09:26,06,07,1, 11.8,1,1, 7.445, 10600.647, 222.731, 52593.312 20/06/05,01:09:26,07,07,1, 11.8,1,1, 7.445, 10600.655, 222.702, 52593.329 20/06/05,01:09:26,08,07,1, 11.8,1,1, 7.445, 10600.660, 222.742, 52593.282 20/06/05,01:09:26,09,07,1, 11.8,1,1, 7.445, 10600.674, 222.744, 52593.322 20/06/05,01:09:26,10,07,1, 11.8,1,1, 7.445, 10600.653, 222.724, 52593.319 20/06/05,01:09:26,11,07,1, 11.8,1,1, 7.445, 10600.682, 222.749, 52593.326 20/06/05,01:09:26,12,07,1, 11.8,1,1, 7.445, 10600.672, 222.723, 52593.308 20/06/05,01:09:26,13,07,1, 11.8,1,1, 7.445, 10600.669, 222.725, 52593.324 20/06/05,01:09:26,14,07,1, 11.8,1,1, 7.445, 10600.680, 222.735, 52593.272 20/06/05,01:09:26,15,07,1, 11.8,1,1, 7.445, 10600.655, 222.764, 52593.346 20/06/05,01:09:26,16,07,1, 11.8,1,1, 7.445, 10600.689, 222.714, 52593.347 20/06/05,01:09:26,17,07,1, 11.8,1,1, 7.445, 10600.672, 222.723, 52593.325 20/06/05,01:09:26,18,07,1, 11.8,1,1, 7.445, 10600.683, 222.748, 52593.359 20/06/05,01:09:26,19,07,1, 11.8,1,1, 7.445, 10600.688, 222.738, 52593.288 20/06/05,01:09:27,00,07,1, 11.9,1,1, 7.444, 10600.718, 222.718, 52593.322 20/06/05,01:09:27,01,07,1, 11.9,1,1, 7.444, 10600.694, 222.747, 52593.347 20/06/05,01:09:27,02,07,1, 11.9,1,1, 7.444, 10600.682, 222.739, 52593.345 20/06/05,01:09:27,03,07,1, 11.9,1,1, 7.444, 10600.694, 222.705, 52593.363 20/06/05,01:09:27,04,07,1, 11.9,1,1, 7.444, 10600.706, 222.719, 52593.345 20/06/05,01:09:27,05,07,1, 11.9,1,1, 7.444, 10600.688, 222.722, 52593.320 20/06/05,01:09:27,06,07,1, 11.9,1,1, 7.444, 10600.703, 222.724, 52593.363 20/06/05,01:09:27,07,07,1, 11.9,1,1, 7.444, 10600.640, 222.734, 52593.573 20/06/05,01:09:27,08,07,1, 11.9,1,1, 7.444, 10600.692, 222.719, 52593.417 20/06/05,01:09:27,09,07,1, 11.9,1,1, 7.444, 10600.707, 222.712, 52593.353 20/06/05,01:09:27,10,07,1, 11.9,1,1, 7.444, 10600.713, 222.730, 52593.356 20/06/05,01:09:27,11,07,1, 11.9,1,1, 7.444, 10600.698, 222.730, 52593.379 20/06/05,01:09:27,12,07,1, 11.9,1,1, 7.444, 10600.691, 222.719, 52593.316 20/06/05,01:09:27,13,07,1, 11.9,1,1, 7.444, 10600.710, 222.734, 52593.340 20/06/05,01:09:27,14,07,1, 11.9,1,1, 7.444, 10600.717, 222.732, 52593.313 20/06/05,01:09:27,15,07,1, 11.9,1,1, 7.444, 10600.707, 222.726, 52593.366 20/06/05,01:09:27,16,07,1, 11.9,1,1, 7.444, 10600.688, 222.721, 52593.317 20/06/05,01:09:27,17,07,1, 11.9,1,1, 7.444, 10600.688, 222.702, 52593.339 20/06/05,01:09:27,18,07,1, 11.9,1,1, 7.444, 10600.703, 222.712, 52593.309 20/06/05,01:09:27,19,07,1, 11.9,1,1, 7.444, 10600.725, 222.718, 52593.322 20/06/05,01:09:28,00,07,1, 11.9,1,1, 7.442, 10600.718, 222.725, 52593.345 20/06/05,01:09:28,01,07,1, 11.9,1,1, 7.442, 10600.710, 222.715, 52593.333 20/06/05,01:09:28,02,07,1, 11.9,1,1, 7.442, 10600.718, 222.705, 52593.337 20/06/05,01:09:28,03,07,1, 11.9,1,1, 7.442, 10600.715, 222.716, 52593.342 20/06/05,01:09:28,04,07,1, 11.9,1,1, 7.442, 10600.705, 222.722, 52593.326 20/06/05,01:09:28,05,07,1, 11.9,1,1, 7.442, 10600.733, 222.713, 52593.329 20/06/05,01:09:28,06,07,1, 11.9,1,1, 7.442, 10600.737, 222.732, 52593.302 20/06/05,01:09:28,07,07,1, 11.9,1,1, 7.442, 10600.704, 222.744, 52593.316 20/06/05,01:09:28,08,07,1, 11.9,1,1, 7.442, 10600.718, 222.732, 52593.337 20/06/05,01:09:28,09,07,1, 11.9,1,1, 7.442, 10600.714, 222.713, 52593.334 20/06/05,01:09:28,10,07,1, 11.9,1,1, 7.442, 10600.729, 222.728, 52593.363 20/06/05,01:09:28,11,07,1, 11.9,1,1, 7.442, 10600.729, 222.735, 52593.347 20/06/05,01:09:28,12,07,1, 11.9,1,1, 7.442, 10600.729, 222.712, 52593.366 20/06/05,01:09:28,13,07,1, 11.9,1,1, 7.442, 10600.732, 222.725, 52593.355 20/06/05,01:09:28,14,07,1, 11.9,1,1, 7.442, 10600.752, 222.711, 52593.326 20/06/05,01:09:28,15,07,1, 11.9,1,1, 7.442, 10600.747, 222.729, 52593.300 20/06/05,01:09:28,16,07,1, 11.9,1,1, 7.442, 10600.725, 222.746, 52593.347 20/06/05,01:09:28,17,07,1, 11.9,1,1, 7.442, 10600.718, 222.740, 52593.310 20/06/05,01:09:28,18,07,1, 11.9,1,1, 7.442, 10600.749, 222.737, 52593.343 20/06/05,01:09:28,19,07,1, 11.9,1,1, 7.442, 10600.723, 222.725, 52593.345 20/06/05,01:09:29,00,07,1, 11.9,1,1, 7.444, 10600.768, 222.737, 52593.373 20/06/05,01:09:29,01,07,1, 11.9,1,1, 7.444, 10600.750, 222.727, 52593.340 20/06/05,01:09:29,02,07,1, 11.9,1,1, 7.444, 10600.735, 222.731, 52593.338 20/06/05,01:09:29,03,07,1, 11.9,1,1, 7.444, 10600.738, 222.740, 52593.343 20/06/05,01:09:29,04,07,1, 11.9,1,1, 7.444, 10600.715, 222.740, 52593.350 20/06/05,01:09:29,05,07,1, 11.9,1,1, 7.444, 10600.756, 222.738, 52593.377 20/06/05,01:09:29,06,07,1, 11.9,1,1, 7.444, 10600.722, 222.737, 52593.329 20/06/05,01:09:29,07,07,1, 11.9,1,1, 7.444, 10600.734, 222.737, 52593.317 20/06/05,01:09:29,08,07,1, 11.9,1,1, 7.444, 10600.732, 222.716, 52593.303 20/06/05,01:09:29,09,07,1, 11.9,1,1, 7.444, 10600.747, 222.714, 52593.344 20/06/05,01:09:29,10,07,1, 11.9,1,1, 7.444, 10600.758, 222.727, 52593.360 20/06/05,01:09:29,11,07,1, 11.9,1,1, 7.444, 10600.761, 222.717, 52593.341 20/06/05,01:09:29,12,07,1, 11.9,1,1, 7.444, 10600.737, 222.709, 52593.365 20/06/05,01:09:29,13,07,1, 11.9,1,1, 7.444, 10600.730, 222.704, 52593.360 20/06/05,01:09:29,14,07,1, 11.9,1,1, 7.444, 10600.786, 222.730, 52593.330 20/06/05,01:09:29,15,07,1, 11.9,1,1, 7.444, 10600.761, 222.728, 52593.361 20/06/05,01:09:29,16,07,1, 11.9,1,1, 7.444, 10600.766, 222.705, 52593.339 20/06/05,01:09:29,17,07,1, 11.9,1,1, 7.444, 10600.751, 222.704, 52593.279 20/06/05,01:09:29,18,07,1, 11.9,1,1, 7.444, 10600.761, 222.707, 52593.333 20/06/05,01:09:29,19,07,1, 11.9,1,1, 7.444, 10600.773, 222.737, 52593.373 20/06/05,01:09:30,00,07,1, 11.9,1,1, 7.444, 10600.777, 222.720, 52593.397 20/06/05,01:09:30,01,07,1, 11.9,1,1, 7.444, 10600.767, 222.711, 52593.373 20/06/05,01:09:30,02,07,1, 11.9,1,1, 7.444, 10600.768, 222.702, 52593.371 20/06/05,01:09:30,03,07,1, 11.9,1,1, 7.444, 10600.757, 222.686, 52593.350 20/06/05,01:09:30,04,07,1, 11.9,1,1, 7.444, 10600.742, 222.683, 52593.302 20/06/05,01:09:30,05,07,1, 11.9,1,1, 7.444, 10600.777, 222.706, 52593.378 20/06/05,01:09:30,06,07,1, 11.9,1,1, 7.444, 10600.756, 222.700, 52593.350 20/06/05,01:09:30,07,07,1, 11.9,1,1, 7.444, 10600.754, 222.714, 52593.361 20/06/05,01:09:30,08,07,1, 11.9,1,1, 7.444, 10600.784, 222.688, 52593.340 20/06/05,01:09:30,09,07,1, 11.9,1,1, 7.444, 10600.785, 222.721, 52593.384 20/06/05,01:09:30,10,07,1, 11.9,1,1, 7.444, 10600.770, 222.712, 52593.384 20/06/05,01:09:30,11,07,1, 11.9,1,1, 7.444, 10600.801, 222.719, 52593.408 20/06/05,01:09:30,12,07,1, 11.9,1,1, 7.444, 10600.779, 222.687, 52593.380 20/06/05,01:09:30,13,07,1, 11.9,1,1, 7.444, 10600.810, 222.733, 52593.424 20/06/05,01:09:30,14,07,1, 11.9,1,1, 7.444, 10600.790, 222.702, 52593.359 20/06/05,01:09:30,15,07,1, 11.9,1,1, 7.444, 10600.800, 222.685, 52593.385 20/06/05,01:09:30,16,07,1, 11.9,1,1, 7.444, 10600.799, 222.694, 52593.379 20/06/05,01:09:30,17,07,1, 11.9,1,1, 7.444, 10600.788, 222.728, 52593.380 20/06/05,01:09:30,18,07,1, 11.9,1,1, 7.444, 10600.775, 222.706, 52593.351 20/06/05,01:09:30,19,07,1, 11.9,1,1, 7.444, 10600.784, 222.720, 52593.397 20/06/05,01:09:31,00,07,1, 11.8,1,1, 7.441, 10600.835, 222.734, 52593.400 20/06/05,01:09:31,01,07,1, 11.8,1,1, 7.441, 10600.804, 222.730, 52593.433 20/06/05,01:09:31,02,07,1, 11.8,1,1, 7.441, 10600.783, 222.715, 52593.411 20/06/05,01:09:31,03,07,1, 11.8,1,1, 7.441, 10600.794, 222.724, 52593.409 20/06/05,01:09:31,04,07,1, 11.8,1,1, 7.441, 10600.803, 222.707, 52593.361 20/06/05,01:09:31,05,07,1, 11.8,1,1, 7.441, 10600.797, 222.728, 52593.355 20/06/05,01:09:31,06,07,1, 11.8,1,1, 7.441, 10600.793, 222.748, 52593.382 20/06/05,01:09:31,07,07,1, 11.8,1,1, 7.441, 10600.797, 222.708, 52593.402 20/06/05,01:09:31,08,07,1, 11.8,1,1, 7.441, 10600.793, 222.697, 52593.387 20/06/05,01:09:31,09,07,1, 11.8,1,1, 7.441, 10600.789, 222.701, 52593.388 20/06/05,01:09:31,10,07,1, 11.8,1,1, 7.441, 10600.791, 222.727, 52593.391 20/06/05,01:09:31,11,07,1, 11.8,1,1, 7.441, 10600.835, 222.717, 52593.375 20/06/05,01:09:31,12,07,1, 11.8,1,1, 7.441, 10600.804, 222.705, 52593.346 20/06/05,01:09:31,13,07,1, 11.8,1,1, 7.441, 10600.786, 222.747, 52593.403 20/06/05,01:09:31,14,07,1, 11.8,1,1, 7.441, 10600.786, 222.700, 52593.375 20/06/05,01:09:31,15,07,1, 11.8,1,1, 7.441, 10600.793, 222.713, 52593.366 20/06/05,01:09:31,16,07,1, 11.8,1,1, 7.441, 10600.838, 222.722, 52593.376 20/06/05,01:09:31,17,07,1, 11.8,1,1, 7.441, 10600.819, 222.734, 52593.426 20/06/05,01:09:31,18,07,1, 11.8,1,1, 7.441, 10600.821, 222.728, 52593.417 20/06/05,01:09:31,19,07,1, 11.8,1,1, 7.441, 10600.838, 222.734, 52593.400 20/06/05,01:09:32,00,08,1, 11.9,1,1, 7.441, 10600.810, 222.726, 52593.425 20/06/05,01:09:32,01,08,1, 11.9,1,1, 7.441, 10600.828, 222.708, 52593.398 20/06/05,01:09:32,02,08,1, 11.9,1,1, 7.441, 10600.844, 222.713, 52593.352 20/06/05,01:09:32,03,08,1, 11.9,1,1, 7.441, 10600.832, 222.688, 52593.383 20/06/05,01:09:32,04,08,1, 11.9,1,1, 7.441, 10600.826, 222.721, 52593.450 20/06/05,01:09:32,05,08,1, 11.9,1,1, 7.441, 10600.824, 222.737, 52593.383 20/06/05,01:09:32,06,08,1, 11.9,1,1, 7.441, 10600.826, 222.738, 52593.389 20/06/05,01:09:32,07,08,1, 11.9,1,1, 7.441, 10600.831, 222.711, 52593.367 20/06/05,01:09:32,08,08,1, 11.9,1,1, 7.441, 10600.841, 222.720, 52593.369 20/06/05,01:09:32,09,08,1, 11.9,1,1, 7.441, 10600.826, 222.709, 52593.379 20/06/05,01:09:32,10,08,1, 11.9,1,1, 7.441, 10600.799, 222.696, 52593.360 20/06/05,01:09:32,11,08,1, 11.9,1,1, 7.441, 10600.831, 222.726, 52593.432 20/06/05,01:09:32,12,08,1, 11.9,1,1, 7.441, 10600.838, 222.715, 52593.387 20/06/05,01:09:32,13,08,1, 11.9,1,1, 7.441, 10600.833, 222.739, 52593.388 20/06/05,01:09:32,14,08,1, 11.9,1,1, 7.441, 10600.830, 222.705, 52593.345 20/06/05,01:09:32,15,08,1, 11.9,1,1, 7.441, 10600.804, 222.686, 52593.399 20/06/05,01:09:32,16,08,1, 11.9,1,1, 7.441, 10600.807, 222.723, 52593.383 20/06/05,01:09:32,17,08,1, 11.9,1,1, 7.441, 10600.814, 222.723, 52593.421 20/06/05,01:09:32,18,08,1, 11.9,1,1, 7.441, 10600.837, 222.704, 52593.414 20/06/05,01:09:32,19,08,1, 11.9,1,1, 7.441, 10600.813, 222.726, 52593.425 20/06/05,01:09:33,00,07,1, 11.9,1,1, 7.446, 10600.810, 222.714, 52593.433 20/06/05,01:09:33,01,07,1, 11.9,1,1, 7.446, 10600.834, 222.732, 52593.415 20/06/05,01:09:33,02,07,1, 11.9,1,1, 7.446, 10600.806, 222.708, 52593.375 20/06/05,01:09:33,03,07,1, 11.9,1,1, 7.446, 10600.815, 222.710, 52593.396 20/06/05,01:09:33,04,07,1, 11.9,1,1, 7.446, 10600.803, 222.714, 52593.406 20/06/05,01:09:33,05,07,1, 11.9,1,1, 7.446, 10600.807, 222.693, 52593.391 20/06/05,01:09:33,06,07,1, 11.9,1,1, 7.446, 10600.831, 222.698, 52593.438 20/06/05,01:09:33,07,07,1, 11.9,1,1, 7.446, 10600.826, 222.693, 52593.368 20/06/05,01:09:33,08,07,1, 11.9,1,1, 7.446, 10600.824, 222.707, 52593.411 20/06/05,01:09:33,09,07,1, 11.9,1,1, 7.446, 10600.813, 222.712, 52593.412 20/06/05,01:09:33,10,07,1, 11.9,1,1, 7.446, 10600.825, 222.721, 52593.402 20/06/05,01:09:33,11,07,1, 11.9,1,1, 7.446, 10600.816, 222.732, 52593.374 20/06/05,01:09:33,12,07,1, 11.9,1,1, 7.446, 10600.808, 222.740, 52593.421 20/06/05,01:09:33,13,07,1, 11.9,1,1, 7.446, 10600.842, 222.702, 52593.401 20/06/05,01:09:33,14,07,1, 11.9,1,1, 7.446, 10600.810, 222.710, 52593.406 20/06/05,01:09:33,15,07,1, 11.9,1,1, 7.446, 10600.832, 222.714, 52593.403 20/06/05,01:09:33,16,07,1, 11.9,1,1, 7.446, 10600.822, 222.717, 52593.403 20/06/05,01:09:33,17,07,1, 11.9,1,1, 7.446, 10600.816, 222.702, 52593.392 20/06/05,01:09:33,18,07,1, 11.9,1,1, 7.446, 10600.864, 222.734, 52593.408 20/06/05,01:09:33,19,07,1, 11.9,1,1, 7.446, 10600.817, 222.714, 52593.433 20/06/05,01:09:34,00,07,1, 11.8,1,1, 7.445, 10600.835, 222.749, 52593.430 20/06/05,01:09:34,01,07,1, 11.8,1,1, 7.445, 10600.821, 222.728, 52593.413 20/06/05,01:09:34,02,07,1, 11.8,1,1, 7.445, 10600.822, 222.742, 52593.403 20/06/05,01:09:34,03,07,1, 11.8,1,1, 7.445, 10600.809, 222.710, 52593.443 20/06/05,01:09:34,04,07,1, 11.8,1,1, 7.445, 10600.830, 222.687, 52593.416 20/06/05,01:09:34,05,07,1, 11.8,1,1, 7.445, 10600.841, 222.717, 52593.428 20/06/05,01:09:34,06,07,1, 11.8,1,1, 7.445, 10600.835, 222.711, 52593.436 20/06/05,01:09:34,07,07,1, 11.8,1,1, 7.445, 10600.832, 222.696, 52593.449 20/06/05,01:09:34,08,07,1, 11.8,1,1, 7.445, 10600.834, 222.721, 52593.463 20/06/05,01:09:34,09,07,1, 11.8,1,1, 7.445, 10600.853, 222.730, 52593.451 20/06/05,01:09:34,10,07,1, 11.8,1,1, 7.445, 10600.839, 222.736, 52593.465 20/06/05,01:09:34,11,07,1, 11.8,1,1, 7.445, 10600.836, 222.724, 52593.403 20/06/05,01:09:34,12,07,1, 11.8,1,1, 7.445, 10600.824, 222.722, 52593.432 20/06/05,01:09:34,13,07,1, 11.8,1,1, 7.445, 10600.817, 222.707, 52593.396 20/06/05,01:09:34,14,07,1, 11.8,1,1, 7.445, 10600.848, 222.725, 52593.419 20/06/05,01:09:34,15,07,1, 11.8,1,1, 7.445, 10600.860, 222.741, 52593.439 20/06/05,01:09:34,16,07,1, 11.8,1,1, 7.445, 10600.822, 222.722, 52593.460 20/06/05,01:09:34,17,07,1, 11.8,1,1, 7.445, 10600.824, 222.738, 52593.452 20/06/05,01:09:34,18,07,1, 11.8,1,1, 7.445, 10600.848, 222.735, 52593.447 20/06/05,01:09:34,19,07,1, 11.8,1,1, 7.445, 10600.843, 222.749, 52593.430 20/06/05,01:09:35,00,07,1, 11.9,1,1, 7.444, 10600.793, 222.757, 52593.499 20/06/05,01:09:35,01,07,1, 11.9,1,1, 7.444, 10600.843, 222.746, 52593.442 20/06/05,01:09:35,02,07,1, 11.9,1,1, 7.444, 10600.818, 222.742, 52593.428 20/06/05,01:09:35,03,07,1, 11.9,1,1, 7.444, 10600.833, 222.731, 52593.391 20/06/05,01:09:35,04,07,1, 11.9,1,1, 7.444, 10600.834, 222.723, 52593.453 20/06/05,01:09:35,05,07,1, 11.9,1,1, 7.444, 10600.812, 222.745, 52593.454 20/06/05,01:09:35,06,07,1, 11.9,1,1, 7.444, 10600.850, 222.747, 52593.471 20/06/05,01:09:35,07,07,1, 11.9,1,1, 7.444, 10600.845, 222.752, 52593.509 20/06/05,01:09:35,08,07,1, 11.9,1,1, 7.444, 10600.833, 222.763, 52593.548 20/06/05,01:09:35,09,07,1, 11.9,1,1, 7.444, 10600.840, 222.732, 52593.489 20/06/05,01:09:35,10,07,1, 11.9,1,1, 7.444, 10600.821, 222.737, 52593.521 20/06/05,01:09:35,11,07,1, 11.9,1,1, 7.444, 10600.837, 222.761, 52593.504 20/06/05,01:09:35,12,07,1, 11.9,1,1, 7.444, 10600.853, 222.742, 52593.493 20/06/05,01:09:35,13,07,1, 11.9,1,1, 7.444, 10600.849, 222.734, 52593.449 20/06/05,01:09:35,14,07,1, 11.9,1,1, 7.444, 10600.826, 222.747, 52593.460 20/06/05,01:09:35,15,07,1, 11.9,1,1, 7.444, 10600.837, 222.754, 52593.509 20/06/05,01:09:35,16,07,1, 11.9,1,1, 7.444, 10600.825, 222.742, 52593.480 20/06/05,01:09:35,17,07,1, 11.9,1,1, 7.444, 10600.827, 222.746, 52593.520 20/06/05,01:09:35,18,07,1, 11.9,1,1, 7.444, 10600.826, 222.757, 52593.504 20/06/05,01:09:35,19,07,1, 11.9,1,1, 7.444, 10600.801, 222.757, 52593.499 20/06/05,01:09:36,00,07,1, 11.9,1,1, 7.443, 10600.793, 222.762, 52593.507 20/06/05,01:09:36,01,07,1, 11.9,1,1, 7.443, 10600.818, 222.754, 52593.525 20/06/05,01:09:36,02,07,1, 11.9,1,1, 7.443, 10600.823, 222.746, 52593.478 20/06/05,01:09:36,03,07,1, 11.9,1,1, 7.443, 10600.816, 222.757, 52593.488 20/06/05,01:09:36,04,07,1, 11.9,1,1, 7.443, 10600.831, 222.743, 52593.468 20/06/05,01:09:36,05,07,1, 11.9,1,1, 7.443, 10600.813, 222.744, 52593.517 20/06/05,01:09:36,06,07,1, 11.9,1,1, 7.443, 10600.833, 222.764, 52593.504 20/06/05,01:09:36,07,07,1, 11.9,1,1, 7.443, 10600.814, 222.743, 52593.503 20/06/05,01:09:36,08,07,1, 11.9,1,1, 7.443, 10600.846, 222.774, 52593.476 20/06/05,01:09:36,09,07,1, 11.9,1,1, 7.443, 10600.837, 222.747, 52593.497 20/06/05,01:09:36,10,07,1, 11.9,1,1, 7.443, 10600.824, 222.779, 52593.519 20/06/05,01:09:36,11,07,1, 11.9,1,1, 7.443, 10600.812, 222.759, 52593.501 20/06/05,01:09:36,12,07,1, 11.9,1,1, 7.443, 10600.828, 222.734, 52593.480 20/06/05,01:09:36,13,07,1, 11.9,1,1, 7.443, 10600.828, 222.743, 52593.490 20/06/05,01:09:36,14,07,1, 11.9,1,1, 7.443, 10600.822, 222.753, 52593.491 20/06/05,01:09:36,15,07,1, 11.9,1,1, 7.443, 10600.849, 222.753, 52593.488 20/06/05,01:09:36,16,07,1, 11.9,1,1, 7.443, 10600.833, 222.759, 52593.495 20/06/05,01:09:36,17,07,1, 11.9,1,1, 7.443, 10600.844, 222.743, 52593.537 20/06/05,01:09:36,18,07,1, 11.9,1,1, 7.443, 10600.842, 222.759, 52593.526 20/06/05,01:09:36,19,07,1, 11.9,1,1, 7.443, 10600.796, 222.762, 52593.507 20/06/05,01:09:37,00,08,1, 11.9,1,1, 7.446, 10600.827, 222.755, 52593.539 20/06/05,01:09:37,01,08,1, 11.9,1,1, 7.446, 10600.839, 222.738, 52593.517 20/06/05,01:09:37,02,08,1, 11.9,1,1, 7.446, 10600.829, 222.770, 52593.523 20/06/05,01:09:37,03,08,1, 11.9,1,1, 7.446, 10600.839, 222.753, 52593.519 20/06/05,01:09:37,04,08,1, 11.9,1,1, 7.446, 10600.804, 222.785, 52593.523 20/06/05,01:09:37,05,08,1, 11.9,1,1, 7.446, 10600.844, 222.765, 52593.394 20/06/05,01:09:37,06,08,1, 11.9,1,1, 7.446, 10600.810, 222.758, 52593.501 20/06/05,01:09:37,07,08,1, 11.9,1,1, 7.446, 10600.816, 222.763, 52593.525 20/06/05,01:09:37,08,08,1, 11.9,1,1, 7.446, 10600.806, 222.770, 52593.503 20/06/05,01:09:37,09,08,1, 11.9,1,1, 7.446, 10600.823, 222.757, 52593.501 20/06/05,01:09:37,10,08,1, 11.9,1,1, 7.446, 10600.815, 222.741, 52593.461 20/06/05,01:09:37,11,08,1, 11.9,1,1, 7.446, 10600.812, 222.749, 52593.504 20/06/05,01:09:37,12,08,1, 11.9,1,1, 7.446, 10600.835, 222.756, 52593.526 20/06/05,01:09:37,13,08,1, 11.9,1,1, 7.446, 10600.808, 222.766, 52593.501 20/06/05,01:09:37,14,08,1, 11.9,1,1, 7.446, 10600.813, 222.773, 52593.534 20/06/05,01:09:37,15,08,1, 11.9,1,1, 7.446, 10600.840, 222.790, 52593.603 20/06/05,01:09:37,16,08,1, 11.9,1,1, 7.446, 10600.826, 222.754, 52593.538 20/06/05,01:09:37,17,08,1, 11.9,1,1, 7.446, 10600.802, 222.760, 52593.496 20/06/05,01:09:37,18,08,1, 11.9,1,1, 7.446, 10600.809, 222.747, 52593.489 20/06/05,01:09:37,19,08,1, 11.9,1,1, 7.446, 10600.834, 222.755, 52593.539 20/06/05,01:09:38,00,08,1, 11.9,1,1, 7.445, 10600.818, 222.758, 52593.580 20/06/05,01:09:38,01,08,1, 11.9,1,1, 7.445, 10600.808, 222.753, 52593.517 20/06/05,01:09:38,02,08,1, 11.9,1,1, 7.445, 10600.805, 222.769, 52593.571 20/06/05,01:09:38,03,08,1, 11.9,1,1, 7.445, 10600.834, 222.740, 52593.549 20/06/05,01:09:38,04,08,1, 11.9,1,1, 7.445, 10600.850, 222.758, 52593.538 20/06/05,01:09:38,05,08,1, 11.9,1,1, 7.445, 10600.806, 222.745, 52593.516 20/06/05,01:09:38,06,08,1, 11.9,1,1, 7.445, 10600.830, 222.729, 52593.533 20/06/05,01:09:38,07,08,1, 11.9,1,1, 7.445, 10600.797, 222.754, 52593.562 20/06/05,01:09:38,08,08,1, 11.9,1,1, 7.445, 10600.824, 222.778, 52593.566 20/06/05,01:09:38,09,08,1, 11.9,1,1, 7.445, 10600.830, 222.747, 52593.506 20/06/05,01:09:38,10,08,1, 11.9,1,1, 7.445, 10600.825, 222.767, 52593.530 20/06/05,01:09:38,11,08,1, 11.9,1,1, 7.445, 10600.836, 222.768, 52593.561 20/06/05,01:09:38,12,08,1, 11.9,1,1, 7.445, 10600.825, 222.763, 52593.540 20/06/05,01:09:38,13,08,1, 11.9,1,1, 7.445, 10600.791, 222.748, 52593.532 20/06/05,01:09:38,14,08,1, 11.9,1,1, 7.445, 10600.804, 222.774, 52593.569 20/06/05,01:09:38,15,08,1, 11.9,1,1, 7.445, 10600.802, 222.755, 52593.563 20/06/05,01:09:38,16,08,1, 11.9,1,1, 7.445, 10600.797, 222.744, 52593.547 20/06/05,01:09:38,17,08,1, 11.9,1,1, 7.445, 10600.817, 222.754, 52593.559 20/06/05,01:09:38,18,08,1, 11.9,1,1, 7.445, 10600.793, 222.746, 52593.502 20/06/05,01:09:38,19,08,1, 11.9,1,1, 7.445, 10600.825, 222.758, 52593.580 20/06/05,01:09:39,00,09,1, 11.9,1,1, 7.443, 10600.777, 222.767, 52593.565 20/06/05,01:09:39,01,09,1, 11.9,1,1, 7.443, 10600.819, 222.744, 52593.547 20/06/05,01:09:39,02,09,1, 11.9,1,1, 7.443, 10600.813, 222.756, 52593.519 20/06/05,01:09:39,03,09,1, 11.9,1,1, 7.443, 10600.824, 222.752, 52593.543 20/06/05,01:09:39,04,09,1, 11.9,1,1, 7.443, 10600.829, 222.754, 52593.539 20/06/05,01:09:39,05,09,1, 11.9,1,1, 7.443, 10600.809, 222.744, 52593.543 20/06/05,01:09:39,06,09,1, 11.9,1,1, 7.443, 10600.816, 222.746, 52593.554 20/06/05,01:09:39,07,09,1, 11.9,1,1, 7.443, 10600.801, 222.765, 52593.438 20/06/05,01:09:39,08,09,1, 11.9,1,1, 7.443, 10600.790, 222.771, 52593.595 20/06/05,01:09:39,09,09,1, 11.9,1,1, 7.443, 10600.822, 222.761, 52593.528 20/06/05,01:09:39,10,09,1, 11.9,1,1, 7.443, 10600.836, 222.775, 52593.526 20/06/05,01:09:39,11,09,1, 11.9,1,1, 7.443, 10600.797, 222.790, 52593.551 20/06/05,01:09:39,12,09,1, 11.9,1,1, 7.443, 10600.777, 222.774, 52593.494 20/06/05,01:09:39,13,09,1, 11.9,1,1, 7.443, 10600.813, 222.773, 52593.525 20/06/05,01:09:39,14,09,1, 11.9,1,1, 7.443, 10600.803, 222.772, 52593.555 20/06/05,01:09:39,15,09,1, 11.9,1,1, 7.443, 10600.801, 222.774, 52593.559 20/06/05,01:09:39,16,09,1, 11.9,1,1, 7.443, 10600.778, 222.794, 52593.638 20/06/05,01:09:39,17,09,1, 11.9,1,1, 7.443, 10600.803, 222.782, 52593.560 20/06/05,01:09:39,18,09,1, 11.9,1,1, 7.443, 10600.815, 222.785, 52593.543 20/06/05,01:09:39,19,09,1, 11.9,1,1, 7.443, 10600.778, 222.767, 52593.565 20/06/05,01:09:40,00,07,1, 11.9,1,1, 7.447, 10600.768, 222.748, 52593.465 20/06/05,01:09:40,01,07,1, 11.9,1,1, 7.447, 10600.778, 222.776, 52593.566 20/06/05,01:09:40,02,07,1, 11.9,1,1, 7.447, 10600.791, 222.783, 52593.599 20/06/05,01:09:40,03,07,1, 11.9,1,1, 7.447, 10600.803, 222.778, 52593.602 20/06/05,01:09:40,04,07,1, 11.9,1,1, 7.447, 10600.787, 222.749, 52593.637 20/06/05,01:09:40,05,07,1, 11.9,1,1, 7.447, 10600.778, 222.774, 52593.488 20/06/05,01:09:40,06,07,1, 11.9,1,1, 7.447, 10600.805, 222.763, 52593.514 20/06/05,01:09:40,07,07,1, 11.9,1,1, 7.447, 10600.784, 222.758, 52593.526 20/06/05,01:09:40,08,07,1, 11.9,1,1, 7.447, 10600.774, 222.756, 52593.489 20/06/05,01:09:40,09,07,1, 11.9,1,1, 7.447, 10600.769, 222.753, 52593.502 20/06/05,01:09:40,10,07,1, 11.9,1,1, 7.447, 10600.824, 222.790, 52593.541 20/06/05,01:09:40,11,07,1, 11.9,1,1, 7.447, 10600.797, 222.757, 52593.470 20/06/05,01:09:40,12,07,1, 11.9,1,1, 7.447, 10600.768, 222.741, 52593.470 20/06/05,01:09:40,13,07,1, 11.9,1,1, 7.447, 10600.803, 222.754, 52593.509 20/06/05,01:09:40,14,07,1, 11.9,1,1, 7.447, 10600.780, 222.741, 52593.490 20/06/05,01:09:40,15,07,1, 11.9,1,1, 7.447, 10600.786, 222.781, 52593.519 20/06/05,01:09:40,16,07,1, 11.9,1,1, 7.447, 10600.775, 222.781, 52593.529 20/06/05,01:09:40,17,07,1, 11.9,1,1, 7.447, 10600.784, 222.767, 52593.491 20/06/05,01:09:40,18,07,1, 11.9,1,1, 7.447, 10600.779, 222.752, 52593.490 20/06/05,01:09:40,19,07,1, 11.9,1,1, 7.447, 10600.769, 222.748, 52593.465 20/06/05,01:09:41,00,08,1, 11.9,1,1, 7.443, 10600.793, 222.791, 52593.516 20/06/05,01:09:41,01,08,1, 11.9,1,1, 7.443, 10600.779, 222.752, 52593.506 20/06/05,01:09:41,02,08,1, 11.9,1,1, 7.443, 10600.772, 222.760, 52593.516 20/06/05,01:09:41,03,08,1, 11.9,1,1, 7.443, 10600.781, 222.775, 52593.477 20/06/05,01:09:41,04,08,1, 11.9,1,1, 7.443, 10600.770, 222.766, 52593.485 20/06/05,01:09:41,05,08,1, 11.9,1,1, 7.443, 10600.754, 222.759, 52593.472 20/06/05,01:09:41,06,08,1, 11.9,1,1, 7.443, 10600.787, 222.754, 52593.481 20/06/05,01:09:41,07,08,1, 11.9,1,1, 7.443, 10600.760, 222.770, 52593.537 20/06/05,01:09:41,08,08,1, 11.9,1,1, 7.443, 10600.776, 222.780, 52593.505 20/06/05,01:09:41,09,08,1, 11.9,1,1, 7.443, 10600.775, 222.774, 52593.494 20/06/05,01:09:41,10,08,1, 11.9,1,1, 7.443, 10600.793, 222.775, 52593.522 20/06/05,01:09:41,11,08,1, 11.9,1,1, 7.443, 10600.796, 222.767, 52593.506 20/06/05,01:09:41,12,08,1, 11.9,1,1, 7.443, 10600.809, 222.755, 52593.466 20/06/05,01:09:41,13,08,1, 11.9,1,1, 7.443, 10600.792, 222.758, 52593.523 20/06/05,01:09:41,14,08,1, 11.9,1,1, 7.443, 10600.782, 222.807, 52593.656 20/06/05,01:09:41,15,08,1, 11.9,1,1, 7.443, 10600.818, 222.775, 52593.437 20/06/05,01:09:41,16,08,1, 11.9,1,1, 7.443, 10600.782, 222.773, 52593.441 20/06/05,01:09:41,17,08,1, 11.9,1,1, 7.443, 10600.779, 222.805, 52593.484 20/06/05,01:09:41,18,08,1, 11.9,1,1, 7.443, 10600.791, 222.768, 52593.493 20/06/05,01:09:41,19,08,1, 11.9,1,1, 7.443, 10600.800, 222.791, 52593.516 20/06/05,01:09:42,00,08,1, 11.9,1,1, 7.444, 10600.785, 222.788, 52593.510 20/06/05,01:09:42,01,08,1, 11.9,1,1, 7.444, 10600.799, 222.773, 52593.495 20/06/05,01:09:42,02,08,1, 11.9,1,1, 7.444, 10600.775, 222.799, 52593.532 20/06/05,01:09:42,03,08,1, 11.9,1,1, 7.444, 10600.759, 222.781, 52593.543 20/06/05,01:09:42,04,08,1, 11.9,1,1, 7.444, 10600.769, 222.782, 52593.555 20/06/05,01:09:42,05,08,1, 11.9,1,1, 7.444, 10600.783, 222.760, 52593.524 20/06/05,01:09:42,06,08,1, 11.9,1,1, 7.444, 10600.790, 222.778, 52593.562 20/06/05,01:09:42,07,08,1, 11.9,1,1, 7.444, 10600.764, 222.783, 52593.544 20/06/05,01:09:42,08,08,1, 11.9,1,1, 7.444, 10600.793, 222.791, 52593.526 20/06/05,01:09:42,09,08,1, 11.9,1,1, 7.444, 10600.779, 222.775, 52593.514 20/06/05,01:09:42,10,08,1, 11.9,1,1, 7.444, 10600.774, 222.782, 52593.539 20/06/05,01:09:42,11,08,1, 11.9,1,1, 7.444, 10600.789, 222.787, 52593.582 20/06/05,01:09:42,12,08,1, 11.9,1,1, 7.444, 10600.801, 222.776, 52593.537 20/06/05,01:09:42,13,08,1, 11.9,1,1, 7.444, 10600.761, 222.782, 52593.557 20/06/05,01:09:42,14,08,1, 11.9,1,1, 7.444, 10600.784, 222.780, 52593.543 20/06/05,01:09:42,15,08,1, 11.9,1,1, 7.444, 10600.769, 222.794, 52593.562 20/06/05,01:09:42,16,08,1, 11.9,1,1, 7.444, 10600.773, 222.773, 52593.546 20/06/05,01:09:42,17,08,1, 11.9,1,1, 7.444, 10600.789, 222.794, 52593.551 20/06/05,01:09:42,18,08,1, 11.9,1,1, 7.444, 10600.793, 222.777, 52593.546 20/06/05,01:09:42,19,08,1, 11.9,1,1, 7.444, 10600.785, 222.788, 52593.510 20/06/05,01:09:43,00,08,1, 11.9,1,1, 7.442, 10600.802, 222.772, 52593.559 20/06/05,01:09:43,01,08,1, 11.9,1,1, 7.442, 10600.809, 222.803, 52593.544 20/06/05,01:09:43,02,08,1, 11.9,1,1, 7.442, 10600.786, 222.785, 52593.541 20/06/05,01:09:43,03,08,1, 11.9,1,1, 7.442, 10600.787, 222.783, 52593.565 20/06/05,01:09:43,04,08,1, 11.9,1,1, 7.442, 10600.779, 222.801, 52593.548 20/06/05,01:09:43,05,08,1, 11.9,1,1, 7.442, 10600.773, 222.782, 52593.567 20/06/05,01:09:43,06,08,1, 11.9,1,1, 7.442, 10600.787, 222.795, 52593.529 20/06/05,01:09:43,07,08,1, 11.9,1,1, 7.442, 10600.793, 222.804, 52593.518 20/06/05,01:09:43,08,08,1, 11.9,1,1, 7.442, 10600.795, 222.816, 52593.614 20/06/05,01:09:43,09,08,1, 11.9,1,1, 7.442, 10600.809, 222.796, 52593.591 20/06/05,01:09:43,10,08,1, 11.9,1,1, 7.442, 10600.808, 222.801, 52593.566 20/06/05,01:09:43,11,08,1, 11.9,1,1, 7.442, 10600.806, 222.808, 52593.587 20/06/05,01:09:43,12,08,1, 11.9,1,1, 7.442, 10600.812, 222.814, 52593.563 20/06/05,01:09:43,13,08,1, 11.9,1,1, 7.442, 10600.766, 222.782, 52593.545 20/06/05,01:09:43,14,08,1, 11.9,1,1, 7.442, 10600.791, 222.817, 52593.579 20/06/05,01:09:43,15,08,1, 11.9,1,1, 7.442, 10600.789, 222.793, 52593.536 20/06/05,01:09:43,16,08,1, 11.9,1,1, 7.442, 10600.812, 222.798, 52593.589 20/06/05,01:09:43,17,08,1, 11.9,1,1, 7.442, 10600.819, 222.780, 52593.574 20/06/05,01:09:43,18,08,1, 11.9,1,1, 7.442, 10600.796, 222.793, 52593.561 20/06/05,01:09:43,19,08,1, 11.9,1,1, 7.442, 10600.807, 222.772, 52593.559 20/06/05,01:09:44,00,08,1, 11.9,1,1, 7.441, 10600.843, 222.812, 52593.603 20/06/05,01:09:44,01,08,1, 11.9,1,1, 7.441, 10600.806, 222.786, 52593.528 20/06/05,01:09:44,02,08,1, 11.9,1,1, 7.441, 10600.816, 222.810, 52593.535 20/06/05,01:09:44,03,08,1, 11.9,1,1, 7.441, 10600.808, 222.768, 52593.544 20/06/05,01:09:44,04,08,1, 11.9,1,1, 7.441, 10600.776, 222.798, 52593.531 20/06/05,01:09:44,05,08,1, 11.9,1,1, 7.441, 10600.784, 222.772, 52593.535 20/06/05,01:09:44,06,08,1, 11.9,1,1, 7.441, 10600.791, 222.776, 52593.588 20/06/05,01:09:44,07,08,1, 11.9,1,1, 7.441, 10600.793, 222.780, 52593.569 20/06/05,01:09:44,08,08,1, 11.9,1,1, 7.441, 10600.807, 222.798, 52593.554 20/06/05,01:09:44,09,08,1, 11.9,1,1, 7.441, 10600.791, 222.772, 52593.539 20/06/05,01:09:44,10,08,1, 11.9,1,1, 7.441, 10600.777, 222.796, 52593.566 20/06/05,01:09:44,11,08,1, 11.9,1,1, 7.441, 10600.809, 222.788, 52593.614 20/06/05,01:09:44,12,08,1, 11.9,1,1, 7.441, 10600.796, 222.808, 52593.570 20/06/05,01:09:44,13,08,1, 11.9,1,1, 7.441, 10600.812, 222.799, 52593.567 20/06/05,01:09:44,14,08,1, 11.9,1,1, 7.441, 10600.827, 222.797, 52593.589 20/06/05,01:09:44,15,08,1, 11.9,1,1, 7.441, 10600.778, 222.770, 52593.380 20/06/05,01:09:44,16,08,1, 11.9,1,1, 7.441, 10600.829, 222.791, 52593.642 20/06/05,01:09:44,17,08,1, 11.9,1,1, 7.441, 10600.830, 222.790, 52593.562 20/06/05,01:09:44,18,08,1, 11.9,1,1, 7.441, 10600.826, 222.780, 52593.573 20/06/05,01:09:44,19,08,1, 11.9,1,1, 7.441, 10600.847, 222.812, 52593.603 20/06/05,01:09:45,00,08,1, 11.9,1,1, 7.443, 10600.852, 222.786, 52593.576 20/06/05,01:09:45,01,08,1, 11.9,1,1, 7.443, 10600.823, 222.800, 52593.587 20/06/05,01:09:45,02,08,1, 11.9,1,1, 7.443, 10600.829, 222.821, 52593.556 20/06/05,01:09:45,03,08,1, 11.9,1,1, 7.443, 10600.825, 222.809, 52593.599 20/06/05,01:09:45,04,08,1, 11.9,1,1, 7.443, 10600.823, 222.806, 52593.589 20/06/05,01:09:45,05,08,1, 11.9,1,1, 7.443, 10600.812, 222.795, 52593.555 20/06/05,01:09:45,06,08,1, 11.9,1,1, 7.443, 10600.840, 222.779, 52593.592 20/06/05,01:09:45,07,08,1, 11.9,1,1, 7.443, 10600.828, 222.781, 52593.537 20/06/05,01:09:45,08,08,1, 11.9,1,1, 7.443, 10600.822, 222.789, 52593.568 20/06/05,01:09:45,09,08,1, 11.9,1,1, 7.443, 10600.861, 222.788, 52593.537 20/06/05,01:09:45,10,08,1, 11.9,1,1, 7.443, 10600.845, 222.778, 52593.561 20/06/05,01:09:45,11,08,1, 11.9,1,1, 7.443, 10600.831, 222.803, 52593.582 20/06/05,01:09:45,12,08,1, 11.9,1,1, 7.443, 10600.845, 222.790, 52593.583 20/06/05,01:09:45,13,08,1, 11.9,1,1, 7.443, 10600.818, 222.778, 52593.560 20/06/05,01:09:45,14,08,1, 11.9,1,1, 7.443, 10600.829, 222.771, 52593.525 20/06/05,01:09:45,15,08,1, 11.9,1,1, 7.443, 10600.842, 222.776, 52593.556 20/06/05,01:09:45,16,08,1, 11.9,1,1, 7.443, 10600.822, 222.780, 52593.566 20/06/05,01:09:45,17,08,1, 11.9,1,1, 7.443, 10600.852, 222.803, 52593.611 20/06/05,01:09:45,18,08,1, 11.9,1,1, 7.443, 10600.830, 222.793, 52593.556 20/06/05,01:09:45,19,08,1, 11.9,1,1, 7.443, 10600.857, 222.786, 52593.576 20/06/05,01:09:46,00,09,1, 11.9,1,1, 7.443, 10600.877, 222.759, 52593.545 20/06/05,01:09:46,01,09,1, 11.9,1,1, 7.443, 10600.840, 222.809, 52593.571 20/06/05,01:09:46,02,09,1, 11.9,1,1, 7.443, 10600.856, 222.782, 52593.589 20/06/05,01:09:46,03,09,1, 11.9,1,1, 7.443, 10600.842, 222.809, 52593.563 20/06/05,01:09:46,04,09,1, 11.9,1,1, 7.443, 10600.868, 222.786, 52593.553 20/06/05,01:09:46,05,09,1, 11.9,1,1, 7.443, 10600.885, 222.799, 52593.566 20/06/05,01:09:46,06,09,1, 11.9,1,1, 7.443, 10600.866, 222.812, 52593.589 20/06/05,01:09:46,07,09,1, 11.9,1,1, 7.443, 10600.867, 222.796, 52593.539 20/06/05,01:09:46,08,09,1, 11.9,1,1, 7.443, 10600.861, 222.788, 52593.536 20/06/05,01:09:46,09,09,1, 11.9,1,1, 7.443, 10600.859, 222.801, 52593.562 20/06/05,01:09:46,10,09,1, 11.9,1,1, 7.443, 10600.865, 222.783, 52593.598 20/06/05,01:09:46,11,09,1, 11.9,1,1, 7.443, 10600.869, 222.781, 52593.573 20/06/05,01:09:46,12,09,1, 11.9,1,1, 7.443, 10600.860, 222.792, 52593.539 20/06/05,01:09:46,13,09,1, 11.9,1,1, 7.443, 10600.860, 222.807, 52593.596 20/06/05,01:09:46,14,09,1, 11.9,1,1, 7.443, 10600.854, 222.763, 52593.553 20/06/05,01:09:46,15,09,1, 11.9,1,1, 7.443, 10600.886, 222.782, 52593.601 20/06/05,01:09:46,16,09,1, 11.9,1,1, 7.443, 10600.858, 222.769, 52593.546 20/06/05,01:09:46,17,09,1, 11.9,1,1, 7.443, 10600.901, 222.805, 52593.681 20/06/05,01:09:46,18,09,1, 11.9,1,1, 7.443, 10600.917, 222.771, 52593.469 20/06/05,01:09:46,19,09,1, 11.9,1,1, 7.443, 10600.881, 222.759, 52593.545 20/06/05,01:09:47,00,08,1, 11.9,1,1, 7.440, 10600.919, 222.777, 52593.608 20/06/05,01:09:47,01,08,1, 11.9,1,1, 7.440, 10600.881, 222.787, 52593.619 20/06/05,01:09:47,02,08,1, 11.9,1,1, 7.440, 10600.904, 222.790, 52593.595 20/06/05,01:09:47,03,08,1, 11.9,1,1, 7.440, 10600.904, 222.783, 52593.569 20/06/05,01:09:47,04,08,1, 11.9,1,1, 7.440, 10600.886, 222.777, 52593.578 20/06/05,01:09:47,05,08,1, 11.9,1,1, 7.440, 10600.901, 222.791, 52593.575 20/06/05,01:09:47,06,08,1, 11.9,1,1, 7.440, 10600.911, 222.777, 52593.599 20/06/05,01:09:47,07,08,1, 11.9,1,1, 7.440, 10600.914, 222.786, 52593.606 20/06/05,01:09:47,08,08,1, 11.9,1,1, 7.440, 10600.907, 222.785, 52593.602 20/06/05,01:09:47,09,08,1, 11.9,1,1, 7.440, 10600.917, 222.771, 52593.606 20/06/05,01:09:47,10,08,1, 11.9,1,1, 7.440, 10600.904, 222.774, 52593.591 20/06/05,01:09:47,11,08,1, 11.9,1,1, 7.440, 10600.894, 222.783, 52593.594 20/06/05,01:09:47,12,08,1, 11.9,1,1, 7.440, 10600.898, 222.782, 52593.605 20/06/05,01:09:47,13,08,1, 11.9,1,1, 7.440, 10600.901, 222.782, 52593.594 20/06/05,01:09:47,14,08,1, 11.9,1,1, 7.440, 10600.904, 222.794, 52593.583 20/06/05,01:09:47,15,08,1, 11.9,1,1, 7.440, 10600.899, 222.789, 52593.561 20/06/05,01:09:47,16,08,1, 11.9,1,1, 7.440, 10600.912, 222.794, 52593.540 20/06/05,01:09:47,17,08,1, 11.9,1,1, 7.440, 10600.910, 222.782, 52593.628 20/06/05,01:09:47,18,08,1, 11.9,1,1, 7.440, 10600.936, 222.770, 52593.628 20/06/05,01:09:47,19,08,1, 11.9,1,1, 7.440, 10600.921, 222.777, 52593.608 20/06/05,01:09:48,00,08,1, 11.8,1,1, 7.444, 10600.969, 222.787, 52593.619 20/06/05,01:09:48,01,08,1, 11.8,1,1, 7.444, 10600.946, 222.799, 52593.588 20/06/05,01:09:48,02,08,1, 11.8,1,1, 7.444, 10600.934, 222.767, 52593.567 20/06/05,01:09:48,03,08,1, 11.8,1,1, 7.444, 10600.908, 222.780, 52593.574 20/06/05,01:09:48,04,08,1, 11.8,1,1, 7.444, 10600.965, 222.751, 52593.594 20/06/05,01:09:48,05,08,1, 11.8,1,1, 7.444, 10600.974, 222.767, 52593.585 20/06/05,01:09:48,06,08,1, 11.8,1,1, 7.444, 10600.949, 222.766, 52593.552 20/06/05,01:09:48,07,08,1, 11.8,1,1, 7.444, 10600.997, 222.774, 52593.617 20/06/05,01:09:48,08,08,1, 11.8,1,1, 7.444, 10600.967, 222.781, 52593.629 20/06/05,01:09:48,09,08,1, 11.8,1,1, 7.444, 10600.966, 222.775, 52593.664 20/06/05,01:09:48,10,08,1, 11.8,1,1, 7.444, 10600.946, 222.771, 52593.602 20/06/05,01:09:48,11,08,1, 11.8,1,1, 7.444, 10600.965, 222.766, 52593.593 20/06/05,01:09:48,12,08,1, 11.8,1,1, 7.444, 10600.951, 222.777, 52593.632 20/06/05,01:09:48,13,08,1, 11.8,1,1, 7.444, 10600.954, 222.777, 52593.605 20/06/05,01:09:48,14,08,1, 11.8,1,1, 7.444, 10600.963, 222.783, 52593.590 20/06/05,01:09:48,15,08,1, 11.8,1,1, 7.444, 10600.959, 222.796, 52593.606 20/06/05,01:09:48,16,08,1, 11.8,1,1, 7.444, 10600.963, 222.751, 52593.602 20/06/05,01:09:48,17,08,1, 11.8,1,1, 7.444, 10600.988, 222.762, 52593.608 20/06/05,01:09:48,18,08,1, 11.8,1,1, 7.444, 10600.972, 222.775, 52593.607 20/06/05,01:09:48,19,08,1, 11.8,1,1, 7.444, 10600.974, 222.787, 52593.619 20/06/05,01:09:49,00,08,1, 11.9,1,1, 7.440, 10601.010, 222.788, 52593.624 20/06/05,01:09:49,01,08,1, 11.9,1,1, 7.440, 10600.971, 222.784, 52593.628 20/06/05,01:09:49,02,08,1, 11.9,1,1, 7.440, 10600.961, 222.774, 52593.580 20/06/05,01:09:49,03,08,1, 11.9,1,1, 7.440, 10600.973, 222.790, 52593.618 20/06/05,01:09:49,04,08,1, 11.9,1,1, 7.440, 10600.997, 222.760, 52593.623 20/06/05,01:09:49,05,08,1, 11.9,1,1, 7.440, 10600.962, 222.772, 52593.612 20/06/05,01:09:49,06,08,1, 11.9,1,1, 7.440, 10600.976, 222.790, 52593.579 20/06/05,01:09:49,07,08,1, 11.9,1,1, 7.440, 10600.997, 222.788, 52593.607 20/06/05,01:09:49,08,08,1, 11.9,1,1, 7.440, 10600.988, 222.771, 52593.604 20/06/05,01:09:49,09,08,1, 11.9,1,1, 7.440, 10601.000, 222.765, 52593.555 20/06/05,01:09:49,10,08,1, 11.9,1,1, 7.440, 10600.990, 222.771, 52593.593 20/06/05,01:09:49,11,08,1, 11.9,1,1, 7.440, 10600.977, 222.750, 52593.579 20/06/05,01:09:49,12,08,1, 11.9,1,1, 7.440, 10600.990, 222.770, 52593.600 20/06/05,01:09:49,13,08,1, 11.9,1,1, 7.440, 10600.981, 222.790, 52593.602 20/06/05,01:09:49,14,08,1, 11.9,1,1, 7.440, 10600.998, 222.780, 52593.593 20/06/05,01:09:49,15,08,1, 11.9,1,1, 7.440, 10601.014, 222.757, 52593.626 20/06/05,01:09:49,16,08,1, 11.9,1,1, 7.440, 10600.997, 222.786, 52593.623 20/06/05,01:09:49,17,08,1, 11.9,1,1, 7.440, 10600.999, 222.785, 52593.618 20/06/05,01:09:49,18,08,1, 11.9,1,1, 7.440, 10601.014, 222.787, 52593.602 20/06/05,01:09:49,19,08,1, 11.9,1,1, 7.440, 10601.011, 222.788, 52593.624 20/06/05,01:09:50,00,08,1, 11.9,1,1, 7.441, 10601.027, 222.745, 52593.653 20/06/05,01:09:50,01,08,1, 11.9,1,1, 7.441, 10601.015, 222.730, 52593.602 20/06/05,01:09:50,02,08,1, 11.9,1,1, 7.441, 10600.996, 222.784, 52593.723 20/06/05,01:09:50,03,08,1, 11.9,1,1, 7.441, 10600.984, 222.743, 52593.624 20/06/05,01:09:50,04,08,1, 11.9,1,1, 7.441, 10601.003, 222.771, 52593.651 20/06/05,01:09:50,05,08,1, 11.9,1,1, 7.441, 10601.025, 222.752, 52593.661 20/06/05,01:09:50,06,08,1, 11.9,1,1, 7.441, 10601.008, 222.785, 52593.625 20/06/05,01:09:50,07,08,1, 11.9,1,1, 7.441, 10601.023, 222.752, 52593.626 20/06/05,01:09:50,08,08,1, 11.9,1,1, 7.441, 10601.041, 222.754, 52593.650 20/06/05,01:09:50,09,08,1, 11.9,1,1, 7.441, 10601.010, 222.762, 52593.637 20/06/05,01:09:50,10,08,1, 11.9,1,1, 7.441, 10601.019, 222.768, 52593.649 20/06/05,01:09:50,11,08,1, 11.9,1,1, 7.441, 10601.009, 222.734, 52593.625 20/06/05,01:09:50,12,08,1, 11.9,1,1, 7.441, 10601.046, 222.767, 52593.621 20/06/05,01:09:50,13,08,1, 11.9,1,1, 7.441, 10601.028, 222.760, 52593.601 20/06/05,01:09:50,14,08,1, 11.9,1,1, 7.441, 10601.030, 222.780, 52593.595 20/06/05,01:09:50,15,08,1, 11.9,1,1, 7.441, 10601.048, 222.780, 52593.634 20/06/05,01:09:50,16,08,1, 11.9,1,1, 7.441, 10601.027, 222.772, 52593.634 20/06/05,01:09:50,17,08,1, 11.9,1,1, 7.441, 10601.054, 222.735, 52593.594 20/06/05,01:09:50,18,08,1, 11.9,1,1, 7.441, 10601.059, 222.744, 52593.620 20/06/05,01:09:50,19,08,1, 11.9,1,1, 7.441, 10601.034, 222.745, 52593.653 20/06/05,01:09:51,00,09,1, 11.8,1,1, 7.440, 10601.044, 222.749, 52593.635 20/06/05,01:09:51,01,09,1, 11.8,1,1, 7.440, 10601.053, 222.766, 52593.617 20/06/05,01:09:51,02,09,1, 11.8,1,1, 7.440, 10601.051, 222.741, 52593.678 20/06/05,01:09:51,03,09,1, 11.8,1,1, 7.440, 10601.053, 222.733, 52593.645 20/06/05,01:09:51,04,09,1, 11.8,1,1, 7.440, 10601.061, 222.725, 52593.605 20/06/05,01:09:51,05,09,1, 11.8,1,1, 7.440, 10601.059, 222.746, 52593.633 20/06/05,01:09:51,06,09,1, 11.8,1,1, 7.440, 10601.061, 222.752, 52593.620 20/06/05,01:09:51,07,09,1, 11.8,1,1, 7.440, 10601.040, 222.750, 52593.647 20/06/05,01:09:51,08,09,1, 11.8,1,1, 7.440, 10601.039, 222.755, 52593.642 20/06/05,01:09:51,09,09,1, 11.8,1,1, 7.440, 10601.065, 222.753, 52593.611 20/06/05,01:09:51,10,09,1, 11.8,1,1, 7.440, 10601.053, 222.747, 52593.640 20/06/05,01:09:51,11,09,1, 11.8,1,1, 7.440, 10601.064, 222.755, 52593.623 20/06/05,01:09:51,12,09,1, 11.8,1,1, 7.440, 10601.067, 222.732, 52593.603 20/06/05,01:09:51,13,09,1, 11.8,1,1, 7.440, 10601.057, 222.728, 52593.620 20/06/05,01:09:51,14,09,1, 11.8,1,1, 7.440, 10601.065, 222.752, 52593.630 20/06/05,01:09:51,15,09,1, 11.8,1,1, 7.440, 10601.080, 222.757, 52593.658 20/06/05,01:09:51,16,09,1, 11.8,1,1, 7.440, 10601.072, 222.736, 52593.626 20/06/05,01:09:51,17,09,1, 11.8,1,1, 7.440, 10601.057, 222.726, 52593.616 20/06/05,01:09:51,18,09,1, 11.8,1,1, 7.440, 10601.054, 222.744, 52593.651 20/06/05,01:09:51,19,09,1, 11.8,1,1, 7.440, 10601.051, 222.749, 52593.635 20/06/05,01:09:52,00,10,1, 11.9,1,1, 7.441, 10601.094, 222.714, 52593.621 20/06/05,01:09:52,01,10,1, 11.9,1,1, 7.441, 10601.101, 222.734, 52593.659 20/06/05,01:09:52,02,10,1, 11.9,1,1, 7.441, 10601.055, 222.713, 52593.665 20/06/05,01:09:52,03,10,1, 11.9,1,1, 7.441, 10601.082, 222.743, 52593.604 20/06/05,01:09:52,04,10,1, 11.9,1,1, 7.441, 10601.076, 222.728, 52593.644 20/06/05,01:09:52,05,10,1, 11.9,1,1, 7.441, 10601.088, 222.754, 52593.630 20/06/05,01:09:52,06,10,1, 11.9,1,1, 7.441, 10601.075, 222.729, 52593.664 20/06/05,01:09:52,07,10,1, 11.9,1,1, 7.441, 10601.057, 222.730, 52593.647 20/06/05,01:09:52,08,10,1, 11.9,1,1, 7.441, 10601.075, 222.722, 52593.639 20/06/05,01:09:52,09,10,1, 11.9,1,1, 7.441, 10601.066, 222.714, 52593.642 20/06/05,01:09:52,10,10,1, 11.9,1,1, 7.441, 10601.097, 222.748, 52593.660 20/06/05,01:09:52,11,10,1, 11.9,1,1, 7.441, 10601.091, 222.718, 52593.615 20/06/05,01:09:52,12,10,1, 11.9,1,1, 7.441, 10601.097, 222.739, 52593.669 20/06/05,01:09:52,13,10,1, 11.9,1,1, 7.441, 10601.089, 222.721, 52593.661 20/06/05,01:09:52,14,10,1, 11.9,1,1, 7.441, 10601.087, 222.735, 52593.652 20/06/05,01:09:52,15,10,1, 11.9,1,1, 7.441, 10601.096, 222.719, 52593.631 20/06/05,01:09:52,16,10,1, 11.9,1,1, 7.441, 10601.094, 222.751, 52593.649 20/06/05,01:09:52,17,10,1, 11.9,1,1, 7.441, 10601.106, 222.737, 52593.639 20/06/05,01:09:52,18,10,1, 11.9,1,1, 7.441, 10601.084, 222.738, 52593.638 20/06/05,01:09:52,19,10,1, 11.9,1,1, 7.441, 10601.100, 222.714, 52593.621 20/06/05,01:09:53,00,10,1, 11.9,1,1, 7.439, 10601.085, 222.713, 52593.593 20/06/05,01:09:53,01,10,1, 11.9,1,1, 7.439, 10601.080, 222.743, 52593.606 20/06/05,01:09:53,02,10,1, 11.9,1,1, 7.439, 10601.097, 222.721, 52593.634 20/06/05,01:09:53,03,10,1, 11.9,1,1, 7.439, 10601.094, 222.726, 52593.646 20/06/05,01:09:53,04,10,1, 11.9,1,1, 7.439, 10601.096, 222.710, 52593.663 20/06/05,01:09:53,05,10,1, 11.9,1,1, 7.439, 10601.076, 222.699, 52593.605 20/06/05,01:09:53,06,10,1, 11.9,1,1, 7.439, 10601.082, 222.747, 52593.654 20/06/05,01:09:53,07,10,1, 11.9,1,1, 7.439, 10601.086, 222.732, 52593.609 20/06/05,01:09:53,08,10,1, 11.9,1,1, 7.439, 10601.091, 222.714, 52593.644 20/06/05,01:09:53,09,10,1, 11.9,1,1, 7.439, 10601.066, 222.720, 52593.582 20/06/05,01:09:53,10,10,1, 11.9,1,1, 7.439, 10601.087, 222.725, 52593.601 20/06/05,01:09:53,11,10,1, 11.9,1,1, 7.439, 10601.077, 222.712, 52593.644 20/06/05,01:09:53,12,10,1, 11.9,1,1, 7.439, 10601.111, 222.718, 52593.666 20/06/05,01:09:53,13,10,1, 11.9,1,1, 7.439, 10601.098, 222.738, 52593.623 20/06/05,01:09:53,14,10,1, 11.9,1,1, 7.439, 10601.117, 222.728, 52593.649 20/06/05,01:09:53,15,10,1, 11.9,1,1, 7.439, 10601.102, 222.735, 52593.617 20/06/05,01:09:53,16,10,1, 11.9,1,1, 7.439, 10601.113, 222.741, 52593.661 20/06/05,01:09:53,17,10,1, 11.9,1,1, 7.439, 10601.112, 222.718, 52593.645 20/06/05,01:09:53,18,10,1, 11.9,1,1, 7.439, 10601.118, 222.721, 52593.644 20/06/05,01:09:53,19,10,1, 11.9,1,1, 7.439, 10601.092, 222.713, 52593.593 20/06/05,01:09:54,00,10,1, 11.9,1,1, 7.443, 10601.135, 222.694, 52593.666 20/06/05,01:09:54,01,10,1, 11.9,1,1, 7.443, 10601.096, 222.717, 52593.599 20/06/05,01:09:54,02,10,1, 11.9,1,1, 7.443, 10601.091, 222.730, 52593.587 20/06/05,01:09:54,03,10,1, 11.9,1,1, 7.443, 10601.108, 222.725, 52593.621 20/06/05,01:09:54,04,10,1, 11.9,1,1, 7.443, 10601.104, 222.701, 52593.626 20/06/05,01:09:54,05,10,1, 11.9,1,1, 7.443, 10601.119, 222.708, 52593.607 20/06/05,01:09:54,06,10,1, 11.9,1,1, 7.443, 10601.081, 222.706, 52593.619 20/06/05,01:09:54,07,10,1, 11.9,1,1, 7.443, 10601.107, 222.724, 52593.623 20/06/05,01:09:54,08,10,1, 11.9,1,1, 7.443, 10601.128, 222.715, 52593.649 20/06/05,01:09:54,09,10,1, 11.9,1,1, 7.443, 10601.117, 222.724, 52593.622 20/06/05,01:09:54,10,10,1, 11.9,1,1, 7.443, 10601.114, 222.694, 52593.615 20/06/05,01:09:54,11,10,1, 11.9,1,1, 7.443, 10601.135, 222.680, 52593.615 20/06/05,01:09:54,12,10,1, 11.9,1,1, 7.443, 10601.105, 222.709, 52593.622 20/06/05,01:09:54,13,10,1, 11.9,1,1, 7.443, 10601.105, 222.696, 52593.616 20/06/05,01:09:54,14,10,1, 11.9,1,1, 7.443, 10601.113, 222.704, 52593.571 20/06/05,01:09:54,15,10,1, 11.9,1,1, 7.443, 10601.130, 222.694, 52593.625 20/06/05,01:09:54,16,10,1, 11.9,1,1, 7.443, 10601.132, 222.698, 52593.645 20/06/05,01:09:54,17,10,1, 11.9,1,1, 7.443, 10601.120, 222.727, 52593.632 20/06/05,01:09:54,18,10,1, 11.9,1,1, 7.443, 10601.121, 222.705, 52593.640 20/06/05,01:09:54,19,10,1, 11.9,1,1, 7.443, 10601.144, 222.694, 52593.666 20/06/05,01:09:55,00,10,1, 11.9,1,1, 7.439, 10601.127, 222.726, 52593.645 20/06/05,01:09:55,01,10,1, 11.9,1,1, 7.439, 10601.128, 222.701, 52593.629 20/06/05,01:09:55,02,10,1, 11.9,1,1, 7.439, 10601.119, 222.691, 52593.656 20/06/05,01:09:55,03,10,1, 11.9,1,1, 7.439, 10601.145, 222.722, 52593.681 20/06/05,01:09:55,04,10,1, 11.9,1,1, 7.439, 10601.129, 222.724, 52593.639 20/06/05,01:09:55,05,10,1, 11.9,1,1, 7.439, 10601.125, 222.702, 52593.636 20/06/05,01:09:55,06,10,1, 11.9,1,1, 7.439, 10601.125, 222.709, 52593.645 20/06/05,01:09:55,07,10,1, 11.9,1,1, 7.439, 10601.132, 222.717, 52593.670 20/06/05,01:09:55,08,10,1, 11.9,1,1, 7.439, 10601.114, 222.739, 52593.656 20/06/05,01:09:55,09,10,1, 11.9,1,1, 7.439, 10601.160, 222.710, 52593.646 20/06/05,01:09:55,10,10,1, 11.9,1,1, 7.439, 10601.156, 222.711, 52593.627 20/06/05,01:09:55,11,10,1, 11.9,1,1, 7.439, 10601.151, 222.718, 52593.633 20/06/05,01:09:55,12,10,1, 11.9,1,1, 7.439, 10601.138, 222.713, 52593.657 20/06/05,01:09:55,13,10,1, 11.9,1,1, 7.439, 10601.131, 222.720, 52593.678 20/06/05,01:09:55,14,10,1, 11.9,1,1, 7.439, 10601.146, 222.718, 52593.652 20/06/05,01:09:55,15,10,1, 11.9,1,1, 7.439, 10601.158, 222.713, 52593.668 20/06/05,01:09:55,16,10,1, 11.9,1,1, 7.439, 10601.154, 222.708, 52593.630 20/06/05,01:09:55,17,10,1, 11.9,1,1, 7.439, 10601.152, 222.689, 52593.605 20/06/05,01:09:55,18,10,1, 11.9,1,1, 7.439, 10601.151, 222.725, 52593.652 20/06/05,01:09:55,19,10,1, 11.9,1,1, 7.439, 10601.133, 222.726, 52593.645 20/06/05,01:09:56,00,10,1, 11.8,1,1, 7.437, 10601.127, 222.686, 52593.618 20/06/05,01:09:56,01,10,1, 11.8,1,1, 7.437, 10601.117, 222.681, 52593.550 20/06/05,01:09:56,02,10,1, 11.8,1,1, 7.437, 10601.094, 222.704, 52593.697 20/06/05,01:09:56,03,10,1, 11.8,1,1, 7.437, 10601.118, 222.685, 52593.641 20/06/05,01:09:56,04,10,1, 11.8,1,1, 7.437, 10601.129, 222.682, 52593.654 20/06/05,01:09:56,05,10,1, 11.8,1,1, 7.437, 10601.146, 222.700, 52593.666 20/06/05,01:09:56,06,10,1, 11.8,1,1, 7.437, 10601.106, 222.689, 52593.656 20/06/05,01:09:56,07,10,1, 11.8,1,1, 7.437, 10601.154, 222.694, 52593.663 20/06/05,01:09:56,08,10,1, 11.8,1,1, 7.437, 10601.142, 222.715, 52593.654 20/06/05,01:09:56,09,10,1, 11.8,1,1, 7.437, 10601.153, 222.688, 52593.626 20/06/05,01:09:56,10,10,1, 11.8,1,1, 7.437, 10601.147, 222.706, 52593.664 20/06/05,01:09:56,11,10,1, 11.8,1,1, 7.437, 10601.151, 222.676, 52593.627 20/06/05,01:09:56,12,10,1, 11.8,1,1, 7.437, 10601.148, 222.695, 52593.675 20/06/05,01:09:56,13,10,1, 11.8,1,1, 7.437, 10601.146, 222.691, 52593.636 20/06/05,01:09:56,14,10,1, 11.8,1,1, 7.437, 10601.159, 222.673, 52593.654 20/06/05,01:09:56,15,10,1, 11.8,1,1, 7.437, 10601.158, 222.687, 52593.684 20/06/05,01:09:56,16,10,1, 11.8,1,1, 7.437, 10601.159, 222.700, 52593.670 20/06/05,01:09:56,17,10,1, 11.8,1,1, 7.437, 10601.167, 222.697, 52593.656 20/06/05,01:09:56,18,10,1, 11.8,1,1, 7.437, 10601.153, 222.685, 52593.655 20/06/05,01:09:56,19,10,1, 11.8,1,1, 7.437, 10601.132, 222.686, 52593.618 20/06/05,01:09:57,00,09,1, 11.9,1,1, 7.443, 10601.152, 222.703, 52593.644 20/06/05,01:09:57,01,09,1, 11.9,1,1, 7.443, 10601.135, 222.688, 52593.655 20/06/05,01:09:57,02,09,1, 11.9,1,1, 7.443, 10601.118, 222.692, 52593.616 20/06/05,01:09:57,03,09,1, 11.9,1,1, 7.443, 10601.134, 222.691, 52593.643 20/06/05,01:09:57,04,09,1, 11.9,1,1, 7.443, 10601.148, 222.676, 52593.604 20/06/05,01:09:57,05,09,1, 11.9,1,1, 7.443, 10601.133, 222.683, 52593.623 20/06/05,01:09:57,06,09,1, 11.9,1,1, 7.443, 10601.149, 222.694, 52593.621 20/06/05,01:09:57,07,09,1, 11.9,1,1, 7.443, 10601.150, 222.686, 52593.665 20/06/05,01:09:57,08,09,1, 11.9,1,1, 7.443, 10601.137, 222.684, 52593.651 20/06/05,01:09:57,09,09,1, 11.9,1,1, 7.443, 10601.124, 222.682, 52593.669 20/06/05,01:09:57,10,09,1, 11.9,1,1, 7.443, 10601.140, 222.680, 52593.627 20/06/05,01:09:57,11,09,1, 11.9,1,1, 7.443, 10601.139, 222.708, 52593.628 20/06/05,01:09:57,12,09,1, 11.9,1,1, 7.443, 10601.147, 222.687, 52593.652 20/06/05,01:09:57,13,09,1, 11.9,1,1, 7.443, 10601.143, 222.715, 52593.646 20/06/05,01:09:57,14,09,1, 11.9,1,1, 7.443, 10601.156, 222.672, 52593.642 20/06/05,01:09:57,15,09,1, 11.9,1,1, 7.443, 10601.131, 222.688, 52593.632 20/06/05,01:09:57,16,09,1, 11.9,1,1, 7.443, 10601.139, 222.696, 52593.658 20/06/05,01:09:57,17,09,1, 11.9,1,1, 7.443, 10601.119, 222.678, 52593.643 20/06/05,01:09:57,18,09,1, 11.9,1,1, 7.443, 10601.132, 222.688, 52593.643 20/06/05,01:09:57,19,09,1, 11.9,1,1, 7.443, 10601.156, 222.703, 52593.644 20/06/05,01:09:58,00,09,1, 11.9,1,1, 7.443, 10601.169, 222.707, 52593.665 20/06/05,01:09:58,01,09,1, 11.9,1,1, 7.443, 10601.148, 222.696, 52593.651 20/06/05,01:09:58,02,09,1, 11.9,1,1, 7.443, 10601.156, 222.682, 52593.664 20/06/05,01:09:58,03,09,1, 11.9,1,1, 7.443, 10601.138, 222.699, 52593.686 20/06/05,01:09:58,04,09,1, 11.9,1,1, 7.443, 10601.135, 222.680, 52593.658 20/06/05,01:09:58,05,09,1, 11.9,1,1, 7.443, 10601.162, 222.693, 52593.666 20/06/05,01:09:58,06,09,1, 11.9,1,1, 7.443, 10601.124, 222.688, 52593.649 20/06/05,01:09:58,07,09,1, 11.9,1,1, 7.443, 10601.158, 222.689, 52593.656 20/06/05,01:09:58,08,09,1, 11.9,1,1, 7.443, 10601.131, 222.678, 52593.666 20/06/05,01:09:58,09,09,1, 11.9,1,1, 7.443, 10601.146, 222.696, 52593.668 20/06/05,01:09:58,10,09,1, 11.9,1,1, 7.443, 10601.151, 222.694, 52593.645 20/06/05,01:09:58,11,09,1, 11.9,1,1, 7.443, 10601.152, 222.672, 52593.678 20/06/05,01:09:58,12,09,1, 11.9,1,1, 7.443, 10601.138, 222.683, 52593.650 20/06/05,01:09:58,13,09,1, 11.9,1,1, 7.443, 10601.145, 222.672, 52593.664 20/06/05,01:09:58,14,09,1, 11.9,1,1, 7.443, 10601.156, 222.703, 52593.654 20/06/05,01:09:58,15,09,1, 11.9,1,1, 7.443, 10601.137, 222.694, 52593.658 20/06/05,01:09:58,16,09,1, 11.9,1,1, 7.443, 10601.160, 222.681, 52593.658 20/06/05,01:09:58,17,09,1, 11.9,1,1, 7.443, 10601.148, 222.711, 52593.671 20/06/05,01:09:58,18,09,1, 11.9,1,1, 7.443, 10601.151, 222.730, 52593.687 20/06/05,01:09:58,19,09,1, 11.9,1,1, 7.443, 10601.172, 222.707, 52593.665 20/06/05,01:09:59,00,09,1, 11.9,1,1, 7.438, 10601.152, 222.700, 52593.712 20/06/05,01:09:59,01,09,1, 11.9,1,1, 7.438, 10601.133, 222.700, 52593.692 20/06/05,01:09:59,02,09,1, 11.9,1,1, 7.438, 10601.145, 222.698, 52593.704 20/06/05,01:09:59,03,09,1, 11.9,1,1, 7.438, 10601.110, 222.705, 52593.650 20/06/05,01:09:59,04,09,1, 11.9,1,1, 7.438, 10601.122, 222.675, 52593.668 20/06/05,01:09:59,05,09,1, 11.9,1,1, 7.438, 10601.145, 222.695, 52593.696 20/06/05,01:09:59,06,09,1, 11.9,1,1, 7.438, 10601.139, 222.693, 52593.708 20/06/05,01:09:59,07,09,1, 11.9,1,1, 7.438, 10601.150, 222.684, 52593.676 20/06/05,01:09:59,08,09,1, 11.9,1,1, 7.438, 10601.126, 222.684, 52593.679 20/06/05,01:09:59,09,09,1, 11.9,1,1, 7.438, 10601.148, 222.698, 52593.690 20/06/05,01:09:59,10,09,1, 11.9,1,1, 7.438, 10601.141, 222.687, 52593.682 20/06/05,01:09:59,11,09,1, 11.9,1,1, 7.438, 10601.168, 222.677, 52593.697 20/06/05,01:09:59,12,09,1, 11.9,1,1, 7.438, 10601.138, 222.695, 52593.699 20/06/05,01:09:59,13,09,1, 11.9,1,1, 7.438, 10601.140, 222.689, 52593.674 20/06/05,01:09:59,14,09,1, 11.9,1,1, 7.438, 10601.114, 222.689, 52593.723 20/06/05,01:09:59,15,09,1, 11.9,1,1, 7.438, 10601.128, 222.699, 52593.634 20/06/05,01:09:59,16,09,1, 11.9,1,1, 7.438, 10601.143, 222.709, 52593.712 20/06/05,01:09:59,17,09,1, 11.9,1,1, 7.438, 10601.142, 222.670, 52593.668 20/06/05,01:09:59,18,09,1, 11.9,1,1, 7.438, 10601.146, 222.702, 52593.698 20/06/05,01:09:59,19,09,1, 11.9,1,1, 7.438, 10601.160, 222.700, 52593.712 20/06/05,01:10:00,00,09,1, 11.9,1,1, 7.440, 10601.161, 222.734, 52593.700 20/06/05,01:10:00,01,09,1, 11.9,1,1, 7.440, 10601.129, 222.708, 52593.717 20/06/05,01:10:00,02,09,1, 11.9,1,1, 7.440, 10601.143, 222.687, 52593.706 20/06/05,01:10:00,03,09,1, 11.9,1,1, 7.440, 10601.133, 222.696, 52593.719 20/06/05,01:10:00,04,09,1, 11.9,1,1, 7.440, 10601.136, 222.698, 52593.727 20/06/05,01:10:00,05,09,1, 11.9,1,1, 7.440, 10601.119, 222.698, 52593.740 20/06/05,01:10:00,06,09,1, 11.9,1,1, 7.440, 10601.126, 222.704, 52593.729 20/06/05,01:10:00,07,09,1, 11.9,1,1, 7.440, 10601.179, 222.704, 52593.858 20/06/05,01:10:00,08,09,1, 11.9,1,1, 7.440, 10601.133, 222.711, 52593.660 20/06/05,01:10:00,09,09,1, 11.9,1,1, 7.440, 10601.120, 222.692, 52593.711 20/06/05,01:10:00,10,09,1, 11.9,1,1, 7.440, 10601.134, 222.726, 52593.697 20/06/05,01:10:00,11,09,1, 11.9,1,1, 7.440, 10601.156, 222.689, 52593.670 20/06/05,01:10:00,12,09,1, 11.9,1,1, 7.440, 10601.161, 222.729, 52593.717 20/06/05,01:10:00,13,09,1, 11.9,1,1, 7.440, 10601.128, 222.693, 52593.711 20/06/05,01:10:00,14,09,1, 11.9,1,1, 7.440, 10601.143, 222.707, 52593.688 20/06/05,01:10:00,15,09,1, 11.9,1,1, 7.440, 10601.142, 222.692, 52593.674 20/06/05,01:10:00,16,09,1, 11.9,1,1, 7.440, 10601.148, 222.716, 52593.707 20/06/05,01:10:00,17,09,1, 11.9,1,1, 7.440, 10601.161, 222.695, 52593.741 20/06/05,01:10:00,18,09,1, 11.9,1,1, 7.440, 10601.137, 222.712, 52593.697 20/06/05,01:10:00,19,09,1, 11.9,1,1, 7.440, 10601.163, 222.734, 52593.700 20/06/05,01:10:01,00,09,1, 11.9,1,1, 7.438, 10601.144, 222.700, 52593.717 20/06/05,01:10:01,01,09,1, 11.9,1,1, 7.438, 10601.180, 222.700, 52593.740 20/06/05,01:10:01,02,09,1, 11.9,1,1, 7.438, 10601.160, 222.681, 52593.680 20/06/05,01:10:01,03,09,1, 11.9,1,1, 7.438, 10601.150, 222.715, 52593.745 20/06/05,01:10:01,04,09,1, 11.9,1,1, 7.438, 10601.164, 222.711, 52593.749 20/06/05,01:10:01,05,09,1, 11.9,1,1, 7.438, 10601.161, 222.705, 52593.741 20/06/05,01:10:01,06,09,1, 11.9,1,1, 7.438, 10601.144, 222.712, 52593.749 20/06/05,01:10:01,07,09,1, 11.9,1,1, 7.438, 10601.129, 222.699, 52593.732 20/06/05,01:10:01,08,09,1, 11.9,1,1, 7.438, 10601.153, 222.724, 52593.734 20/06/05,01:10:01,09,09,1, 11.9,1,1, 7.438, 10601.159, 222.711, 52593.689 20/06/05,01:10:01,10,09,1, 11.9,1,1, 7.438, 10601.158, 222.733, 52593.729 20/06/05,01:10:01,11,09,1, 11.9,1,1, 7.438, 10601.144, 222.725, 52593.723 20/06/05,01:10:01,12,09,1, 11.9,1,1, 7.438, 10601.168, 222.718, 52593.728 20/06/05,01:10:01,13,09,1, 11.9,1,1, 7.438, 10601.124, 222.734, 52593.758 20/06/05,01:10:01,14,09,1, 11.9,1,1, 7.438, 10601.173, 222.721, 52593.694 20/06/05,01:10:01,15,09,1, 11.9,1,1, 7.438, 10601.157, 222.734, 52593.716 20/06/05,01:10:01,16,09,1, 11.9,1,1, 7.438, 10601.149, 222.740, 52593.744 20/06/05,01:10:01,17,09,1, 11.9,1,1, 7.438, 10601.137, 222.711, 52593.754 20/06/05,01:10:01,18,09,1, 11.9,1,1, 7.438, 10601.151, 222.720, 52593.722 20/06/05,01:10:01,19,09,1, 11.9,1,1, 7.438, 10601.151, 222.700, 52593.717 20/06/05,01:10:02,00,08,1, 11.9,1,1, 7.441, 10601.144, 222.703, 52593.759 20/06/05,01:10:02,01,08,1, 11.9,1,1, 7.441, 10601.156, 222.697, 52593.735 20/06/05,01:10:02,02,08,1, 11.9,1,1, 7.441, 10601.153, 222.709, 52593.766 20/06/05,01:10:02,03,08,1, 11.9,1,1, 7.441, 10601.140, 222.742, 52593.753 20/06/05,01:10:02,04,08,1, 11.9,1,1, 7.441, 10601.146, 222.723, 52593.735 20/06/05,01:10:02,05,08,1, 11.9,1,1, 7.441, 10601.136, 222.715, 52593.762 20/06/05,01:10:02,06,08,1, 11.9,1,1, 7.441, 10601.141, 222.726, 52593.746 20/06/05,01:10:02,07,08,1, 11.9,1,1, 7.441, 10601.154, 222.704, 52593.747 20/06/05,01:10:02,08,08,1, 11.9,1,1, 7.441, 10601.128, 222.726, 52593.732 20/06/05,01:10:02,09,08,1, 11.9,1,1, 7.441, 10601.143, 222.696, 52593.726 20/06/05,01:10:02,10,08,1, 11.9,1,1, 7.441, 10601.129, 222.713, 52593.721 20/06/05,01:10:02,11,08,1, 11.9,1,1, 7.441, 10601.148, 222.708, 52593.748 20/06/05,01:10:02,12,08,1, 11.9,1,1, 7.441, 10601.124, 222.711, 52593.765 20/06/05,01:10:02,13,08,1, 11.9,1,1, 7.441, 10601.130, 222.728, 52593.748 20/06/05,01:10:02,14,08,1, 11.9,1,1, 7.441, 10601.157, 222.721, 52593.742 20/06/05,01:10:02,15,08,1, 11.9,1,1, 7.441, 10601.155, 222.701, 52593.819 20/06/05,01:10:02,16,08,1, 11.9,1,1, 7.441, 10601.154, 222.704, 52593.760 20/06/05,01:10:02,17,08,1, 11.9,1,1, 7.441, 10601.149, 222.719, 52593.738 20/06/05,01:10:02,18,08,1, 11.9,1,1, 7.441, 10601.137, 222.692, 52593.744 20/06/05,01:10:02,19,08,1, 11.9,1,1, 7.441, 10601.150, 222.703, 52593.759 20/06/05,01:10:03,00,09,1, 11.8,1,1, 7.436, 10601.102, 222.710, 52593.742 20/06/05,01:10:03,01,09,1, 11.8,1,1, 7.436, 10601.124, 222.738, 52593.784 20/06/05,01:10:03,02,09,1, 11.8,1,1, 7.436, 10601.142, 222.685, 52593.757 20/06/05,01:10:03,03,09,1, 11.8,1,1, 7.436, 10601.151, 222.689, 52593.741 20/06/05,01:10:03,04,09,1, 11.8,1,1, 7.436, 10601.139, 222.737, 52593.763 20/06/05,01:10:03,05,09,1, 11.8,1,1, 7.436, 10601.150, 222.713, 52593.757 20/06/05,01:10:03,06,09,1, 11.8,1,1, 7.436, 10601.168, 222.709, 52593.773 20/06/05,01:10:03,07,09,1, 11.8,1,1, 7.436, 10601.123, 222.695, 52593.730 20/06/05,01:10:03,08,09,1, 11.8,1,1, 7.436, 10601.140, 222.704, 52593.755 20/06/05,01:10:03,09,09,1, 11.8,1,1, 7.436, 10601.138, 222.723, 52593.752 20/06/05,01:10:03,10,09,1, 11.8,1,1, 7.436, 10601.153, 222.730, 52593.781 20/06/05,01:10:03,11,09,1, 11.8,1,1, 7.436, 10601.125, 222.692, 52593.780 20/06/05,01:10:03,12,09,1, 11.8,1,1, 7.436, 10601.135, 222.717, 52593.801 20/06/05,01:10:03,13,09,1, 11.8,1,1, 7.436, 10601.132, 222.714, 52593.800 20/06/05,01:10:03,14,09,1, 11.8,1,1, 7.436, 10601.131, 222.702, 52593.785 20/06/05,01:10:03,15,09,1, 11.8,1,1, 7.436, 10601.124, 222.706, 52593.817 20/06/05,01:10:03,16,09,1, 11.8,1,1, 7.436, 10601.130, 222.731, 52593.799 20/06/05,01:10:03,17,09,1, 11.8,1,1, 7.436, 10601.149, 222.720, 52593.772 20/06/05,01:10:03,18,09,1, 11.8,1,1, 7.436, 10601.126, 222.705, 52593.786 20/06/05,01:10:03,19,09,1, 11.8,1,1, 7.436, 10601.106, 222.710, 52593.742 20/06/05,01:10:04,00,09,1, 11.9,1,1, 7.438, 10601.144, 222.698, 52593.802 20/06/05,01:10:04,01,09,1, 11.9,1,1, 7.438, 10601.144, 222.681, 52593.767 20/06/05,01:10:04,02,09,1, 11.9,1,1, 7.438, 10601.132, 222.720, 52593.809 20/06/05,01:10:04,03,09,1, 11.9,1,1, 7.438, 10601.102, 222.705, 52593.770 20/06/05,01:10:04,04,09,1, 11.9,1,1, 7.438, 10601.126, 222.707, 52593.795 20/06/05,01:10:04,05,09,1, 11.9,1,1, 7.438, 10601.155, 222.734, 52593.791 20/06/05,01:10:04,06,09,1, 11.9,1,1, 7.438, 10601.131, 222.723, 52593.798 20/06/05,01:10:04,07,09,1, 11.9,1,1, 7.438, 10601.128, 222.724, 52593.775 20/06/05,01:10:04,08,09,1, 11.9,1,1, 7.438, 10601.122, 222.719, 52593.801 20/06/05,01:10:04,09,09,1, 11.9,1,1, 7.438, 10601.131, 222.699, 52593.755 20/06/05,01:10:04,10,09,1, 11.9,1,1, 7.438, 10601.134, 222.716, 52593.727 20/06/05,01:10:04,11,09,1, 11.9,1,1, 7.438, 10601.122, 222.705, 52593.759 20/06/05,01:10:04,12,09,1, 11.9,1,1, 7.438, 10601.143, 222.701, 52593.778 20/06/05,01:10:04,13,09,1, 11.9,1,1, 7.438, 10601.119, 222.732, 52593.745 20/06/05,01:10:04,14,09,1, 11.9,1,1, 7.438, 10601.133, 222.705, 52593.792 20/06/05,01:10:04,15,09,1, 11.9,1,1, 7.438, 10601.105, 222.722, 52593.788 20/06/05,01:10:04,16,09,1, 11.9,1,1, 7.438, 10601.130, 222.726, 52593.772 20/06/05,01:10:04,17,09,1, 11.9,1,1, 7.438, 10601.127, 222.744, 52593.782 20/06/05,01:10:04,18,09,1, 11.9,1,1, 7.438, 10601.117, 222.723, 52593.777 20/06/05,01:10:04,19,09,1, 11.9,1,1, 7.438, 10601.148, 222.698, 52593.802 20/06/05,01:10:05,00,09,1, 11.9,1,1, 7.438, 10601.119, 222.711, 52593.796 20/06/05,01:10:05,01,09,1, 11.9,1,1, 7.438, 10601.134, 222.735, 52593.843 20/06/05,01:10:05,02,09,1, 11.9,1,1, 7.438, 10601.162, 222.717, 52593.781 20/06/05,01:10:05,03,09,1, 11.9,1,1, 7.438, 10601.147, 222.728, 52593.793 20/06/05,01:10:05,04,09,1, 11.9,1,1, 7.438, 10601.126, 222.721, 52593.798 20/06/05,01:10:05,05,09,1, 11.9,1,1, 7.438, 10601.158, 222.706, 52593.784 20/06/05,01:10:05,06,09,1, 11.9,1,1, 7.438, 10601.157, 222.713, 52593.785 20/06/05,01:10:05,07,09,1, 11.9,1,1, 7.438, 10601.101, 222.715, 52593.781 20/06/05,01:10:05,08,09,1, 11.9,1,1, 7.438, 10601.129, 222.721, 52593.783 20/06/05,01:10:05,09,09,1, 11.9,1,1, 7.438, 10601.136, 222.716, 52593.742 20/06/05,01:10:05,10,09,1, 11.9,1,1, 7.438, 10601.149, 222.726, 52593.791 20/06/05,01:10:05,11,09,1, 11.9,1,1, 7.438, 10601.139, 222.730, 52593.834 20/06/05,01:10:05,12,09,1, 11.9,1,1, 7.438, 10601.138, 222.735, 52593.800 20/06/05,01:10:05,13,09,1, 11.9,1,1, 7.438, 10601.125, 222.725, 52593.798 20/06/05,01:10:05,14,09,1, 11.9,1,1, 7.438, 10601.115, 222.733, 52593.775 20/06/05,01:10:05,15,09,1, 11.9,1,1, 7.438, 10601.146, 222.720, 52593.840 20/06/05,01:10:05,16,09,1, 11.9,1,1, 7.438, 10601.127, 222.717, 52593.808 20/06/05,01:10:05,17,09,1, 11.9,1,1, 7.438, 10601.151, 222.718, 52593.816 20/06/05,01:10:05,18,09,1, 11.9,1,1, 7.438, 10601.152, 222.712, 52593.782 20/06/05,01:10:05,19,09,1, 11.9,1,1, 7.438, 10601.124, 222.711, 52593.796 20/06/05,01:10:06,00,09,1, 11.9,1,1, 7.437, 10601.144, 222.708, 52593.790 20/06/05,01:10:06,01,09,1, 11.9,1,1, 7.437, 10601.148, 222.690, 52593.809 20/06/05,01:10:06,02,09,1, 11.9,1,1, 7.437, 10601.135, 222.715, 52593.808 20/06/05,01:10:06,03,09,1, 11.9,1,1, 7.437, 10601.116, 222.713, 52593.817 20/06/05,01:10:06,04,09,1, 11.9,1,1, 7.437, 10601.154, 222.712, 52593.815 20/06/05,01:10:06,05,09,1, 11.9,1,1, 7.437, 10601.140, 222.685, 52593.750 20/06/05,01:10:06,06,09,1, 11.9,1,1, 7.437, 10601.140, 222.707, 52593.791 20/06/05,01:10:06,07,09,1, 11.9,1,1, 7.437, 10601.136, 222.709, 52593.790 20/06/05,01:10:06,08,09,1, 11.9,1,1, 7.437, 10601.141, 222.701, 52593.770 20/06/05,01:10:06,09,09,1, 11.9,1,1, 7.437, 10601.134, 222.704, 52593.795 20/06/05,01:10:06,10,09,1, 11.9,1,1, 7.437, 10601.133, 222.710, 52593.806 20/06/05,01:10:06,11,09,1, 11.9,1,1, 7.437, 10601.160, 222.717, 52593.802 20/06/05,01:10:06,12,09,1, 11.9,1,1, 7.437, 10601.151, 222.704, 52593.788 20/06/05,01:10:06,13,09,1, 11.9,1,1, 7.437, 10601.164, 222.717, 52593.812 20/06/05,01:10:06,14,09,1, 11.9,1,1, 7.437, 10601.152, 222.712, 52593.799 20/06/05,01:10:06,15,09,1, 11.9,1,1, 7.437, 10601.143, 222.722, 52593.837 20/06/05,01:10:06,16,09,1, 11.9,1,1, 7.437, 10601.130, 222.699, 52593.801 20/06/05,01:10:06,17,09,1, 11.9,1,1, 7.437, 10601.122, 222.720, 52593.820 20/06/05,01:10:06,18,09,1, 11.9,1,1, 7.437, 10601.119, 222.692, 52593.823 20/06/05,01:10:06,19,09,1, 11.9,1,1, 7.437, 10601.146, 222.708, 52593.790 20/06/05,01:10:07,00,08,1, 11.9,1,1, 7.438, 10601.152, 222.704, 52593.841 20/06/05,01:10:07,01,08,1, 11.9,1,1, 7.438, 10601.132, 222.722, 52593.812 20/06/05,01:10:07,02,08,1, 11.9,1,1, 7.438, 10601.139, 222.727, 52593.876 20/06/05,01:10:07,03,08,1, 11.9,1,1, 7.438, 10601.125, 222.736, 52593.824 20/06/05,01:10:07,04,08,1, 11.9,1,1, 7.438, 10601.116, 222.708, 52593.801 20/06/05,01:10:07,05,08,1, 11.9,1,1, 7.438, 10601.138, 222.708, 52593.827 20/06/05,01:10:07,06,08,1, 11.9,1,1, 7.438, 10601.117, 222.738, 52593.827 20/06/05,01:10:07,07,08,1, 11.9,1,1, 7.438, 10601.125, 222.733, 52593.811 20/06/05,01:10:07,08,08,1, 11.9,1,1, 7.438, 10601.158, 222.722, 52593.799 20/06/05,01:10:07,09,08,1, 11.9,1,1, 7.438, 10601.140, 222.724, 52593.812 20/06/05,01:10:07,10,08,1, 11.9,1,1, 7.438, 10601.145, 222.709, 52593.842 20/06/05,01:10:07,11,08,1, 11.9,1,1, 7.438, 10601.164, 222.720, 52593.833 20/06/05,01:10:07,12,08,1, 11.9,1,1, 7.438, 10601.154, 222.742, 52593.831 20/06/05,01:10:07,13,08,1, 11.9,1,1, 7.438, 10601.145, 222.709, 52593.814 20/06/05,01:10:07,14,08,1, 11.9,1,1, 7.438, 10601.142, 222.711, 52593.821 20/06/05,01:10:07,15,08,1, 11.9,1,1, 7.438, 10601.135, 222.736, 52593.846 20/06/05,01:10:07,16,08,1, 11.9,1,1, 7.438, 10601.168, 222.707, 52593.847 20/06/05,01:10:07,17,08,1, 11.9,1,1, 7.438, 10601.137, 222.710, 52593.803 20/06/05,01:10:07,18,08,1, 11.9,1,1, 7.438, 10601.147, 222.700, 52593.830 20/06/05,01:10:07,19,08,1, 11.9,1,1, 7.438, 10601.157, 222.704, 52593.841 20/06/05,01:10:08,00,08,1, 11.9,1,1, 7.437, 10601.186, 222.721, 52593.876 20/06/05,01:10:08,01,08,1, 11.9,1,1, 7.437, 10601.140, 222.722, 52593.817 20/06/05,01:10:08,02,08,1, 11.9,1,1, 7.437, 10601.155, 222.726, 52593.853 20/06/05,01:10:08,03,08,1, 11.9,1,1, 7.437, 10601.147, 222.710, 52593.841 20/06/05,01:10:08,04,08,1, 11.9,1,1, 7.437, 10601.172, 222.701, 52593.860 20/06/05,01:10:08,05,08,1, 11.9,1,1, 7.437, 10601.158, 222.723, 52593.853 20/06/05,01:10:08,06,08,1, 11.9,1,1, 7.437, 10601.177, 222.733, 52593.845 20/06/05,01:10:08,07,08,1, 11.9,1,1, 7.437, 10601.186, 222.732, 52593.859 20/06/05,01:10:08,08,08,1, 11.9,1,1, 7.437, 10601.162, 222.717, 52593.788 20/06/05,01:10:08,09,08,1, 11.9,1,1, 7.437, 10601.161, 222.712, 52593.828 20/06/05,01:10:08,10,08,1, 11.9,1,1, 7.437, 10601.173, 222.733, 52593.852 20/06/05,01:10:08,11,08,1, 11.9,1,1, 7.437, 10601.177, 222.717, 52593.851 20/06/05,01:10:08,12,08,1, 11.9,1,1, 7.437, 10601.173, 222.705, 52593.853 20/06/05,01:10:08,13,08,1, 11.9,1,1, 7.437, 10601.178, 222.716, 52593.869 20/06/05,01:10:08,14,08,1, 11.9,1,1, 7.437, 10601.199, 222.697, 52593.859 20/06/05,01:10:08,15,08,1, 11.9,1,1, 7.437, 10601.182, 222.732, 52593.864 20/06/05,01:10:08,16,08,1, 11.9,1,1, 7.437, 10601.169, 222.715, 52593.875 20/06/05,01:10:08,17,08,1, 11.9,1,1, 7.437, 10601.193, 222.696, 52593.830 20/06/05,01:10:08,18,08,1, 11.9,1,1, 7.437, 10601.191, 222.715, 52593.891 20/06/05,01:10:08,19,08,1, 11.9,1,1, 7.437, 10601.188, 222.721, 52593.876 20/06/05,01:10:09,00,08,1, 11.9,1,1, 7.438, 10601.211, 222.697, 52593.833 20/06/05,01:10:09,01,08,1, 11.9,1,1, 7.438, 10601.175, 222.707, 52593.893 20/06/05,01:10:09,02,08,1, 11.9,1,1, 7.438, 10601.170, 222.709, 52593.854 20/06/05,01:10:09,03,08,1, 11.9,1,1, 7.438, 10601.186, 222.734, 52593.848 20/06/05,01:10:09,04,08,1, 11.9,1,1, 7.438, 10601.182, 222.705, 52593.832 20/06/05,01:10:09,05,08,1, 11.9,1,1, 7.438, 10601.190, 222.733, 52593.888 20/06/05,01:10:09,06,08,1, 11.9,1,1, 7.438, 10601.186, 222.724, 52593.838 20/06/05,01:10:09,07,08,1, 11.9,1,1, 7.438, 10601.181, 222.707, 52593.838 20/06/05,01:10:09,08,08,1, 11.9,1,1, 7.438, 10601.200, 222.704, 52593.819 20/06/05,01:10:09,09,08,1, 11.9,1,1, 7.438, 10601.201, 222.732, 52593.834 20/06/05,01:10:09,10,08,1, 11.9,1,1, 7.438, 10601.205, 222.716, 52593.808 20/06/05,01:10:09,11,08,1, 11.9,1,1, 7.438, 10601.219, 222.713, 52593.813 20/06/05,01:10:09,12,08,1, 11.9,1,1, 7.438, 10601.176, 222.710, 52593.848 20/06/05,01:10:09,13,08,1, 11.9,1,1, 7.438, 10601.206, 222.707, 52593.823 20/06/05,01:10:09,14,08,1, 11.9,1,1, 7.438, 10601.210, 222.707, 52593.828 20/06/05,01:10:09,15,08,1, 11.9,1,1, 7.438, 10601.190, 222.708, 52593.802 20/06/05,01:10:09,16,08,1, 11.9,1,1, 7.438, 10601.210, 222.710, 52593.826 20/06/05,01:10:09,17,08,1, 11.9,1,1, 7.438, 10601.206, 222.697, 52593.801 20/06/05,01:10:09,18,08,1, 11.9,1,1, 7.438, 10601.228, 222.704, 52593.822 20/06/05,01:10:09,19,08,1, 11.9,1,1, 7.438, 10601.214, 222.697, 52593.833 20/06/05,01:10:10,00,09,1, 11.9,1,1, 7.437, 10601.252, 222.703, 52593.829 20/06/05,01:10:10,01,09,1, 11.9,1,1, 7.437, 10601.217, 222.685, 52593.845 20/06/05,01:10:10,02,09,1, 11.9,1,1, 7.437, 10601.278, 222.729, 52593.852 20/06/05,01:10:10,03,09,1, 11.9,1,1, 7.437, 10601.256, 222.697, 52593.621 20/06/05,01:10:10,04,09,1, 11.9,1,1, 7.437, 10601.212, 222.725, 52593.879 20/06/05,01:10:10,05,09,1, 11.9,1,1, 7.437, 10601.234, 222.709, 52593.881 20/06/05,01:10:10,06,09,1, 11.9,1,1, 7.437, 10601.209, 222.737, 52593.858 20/06/05,01:10:10,07,09,1, 11.9,1,1, 7.437, 10601.219, 222.699, 52593.823 20/06/05,01:10:10,08,09,1, 11.9,1,1, 7.437, 10601.254, 222.692, 52593.822 20/06/05,01:10:10,09,09,1, 11.9,1,1, 7.437, 10601.236, 222.704, 52593.839 20/06/05,01:10:10,10,09,1, 11.9,1,1, 7.437, 10601.233, 222.699, 52593.819 20/06/05,01:10:10,11,09,1, 11.9,1,1, 7.437, 10601.235, 222.705, 52593.872 20/06/05,01:10:10,12,09,1, 11.9,1,1, 7.437, 10601.233, 222.694, 52593.805 20/06/05,01:10:10,13,09,1, 11.9,1,1, 7.437, 10601.232, 222.702, 52593.820 20/06/05,01:10:10,14,09,1, 11.9,1,1, 7.437, 10601.243, 222.705, 52593.817 20/06/05,01:10:10,15,09,1, 11.9,1,1, 7.437, 10601.227, 222.713, 52593.875 20/06/05,01:10:10,16,09,1, 11.9,1,1, 7.437, 10601.236, 222.708, 52593.849 20/06/05,01:10:10,17,09,1, 11.9,1,1, 7.437, 10601.236, 222.712, 52593.837 20/06/05,01:10:10,18,09,1, 11.9,1,1, 7.437, 10601.248, 222.706, 52593.797 20/06/05,01:10:10,19,09,1, 11.9,1,1, 7.437, 10601.254, 222.703, 52593.829 20/06/05,01:10:11,00,09,1, 11.9,1,1, 7.439, 10601.294, 222.723, 52593.873 20/06/05,01:10:11,01,09,1, 11.9,1,1, 7.439, 10601.254, 222.698, 52593.831 20/06/05,01:10:11,02,09,1, 11.9,1,1, 7.439, 10601.276, 222.694, 52593.864 20/06/05,01:10:11,03,09,1, 11.9,1,1, 7.439, 10601.256, 222.691, 52593.834 20/06/05,01:10:11,04,09,1, 11.9,1,1, 7.439, 10601.240, 222.694, 52593.848 20/06/05,01:10:11,05,09,1, 11.9,1,1, 7.439, 10601.253, 222.676, 52593.805 20/06/05,01:10:11,06,09,1, 11.9,1,1, 7.439, 10601.278, 222.697, 52593.859 20/06/05,01:10:11,07,09,1, 11.9,1,1, 7.439, 10601.246, 222.700, 52593.865 20/06/05,01:10:11,08,09,1, 11.9,1,1, 7.439, 10601.274, 222.713, 52593.859 20/06/05,01:10:11,09,09,1, 11.9,1,1, 7.439, 10601.272, 222.685, 52593.830 20/06/05,01:10:11,10,09,1, 11.9,1,1, 7.439, 10601.256, 222.719, 52593.854 20/06/05,01:10:11,11,09,1, 11.9,1,1, 7.439, 10601.283, 222.723, 52593.855 20/06/05,01:10:11,12,09,1, 11.9,1,1, 7.439, 10601.279, 222.720, 52593.837 20/06/05,01:10:11,13,09,1, 11.9,1,1, 7.439, 10601.283, 222.737, 52593.828 20/06/05,01:10:11,14,09,1, 11.9,1,1, 7.439, 10601.300, 222.729, 52593.830 20/06/05,01:10:11,15,09,1, 11.9,1,1, 7.439, 10601.274, 222.704, 52593.831 20/06/05,01:10:11,16,09,1, 11.9,1,1, 7.439, 10601.257, 222.702, 52593.836 20/06/05,01:10:11,17,09,1, 11.9,1,1, 7.439, 10601.263, 222.733, 52593.871 20/06/05,01:10:11,18,09,1, 11.9,1,1, 7.439, 10601.284, 222.710, 52593.874 20/06/05,01:10:11,19,09,1, 11.9,1,1, 7.439, 10601.297, 222.723, 52593.873 20/06/05,01:10:12,00,08,1, 11.9,1,1, 7.436, 10601.311, 222.725, 52593.876 20/06/05,01:10:12,01,08,1, 11.9,1,1, 7.436, 10601.269, 222.723, 52593.850 20/06/05,01:10:12,02,08,1, 11.9,1,1, 7.436, 10601.289, 222.721, 52593.872 20/06/05,01:10:12,03,08,1, 11.9,1,1, 7.436, 10601.273, 222.732, 52593.858 20/06/05,01:10:12,04,08,1, 11.9,1,1, 7.436, 10601.290, 222.725, 52593.871 20/06/05,01:10:12,05,08,1, 11.9,1,1, 7.436, 10601.265, 222.722, 52593.841 20/06/05,01:10:12,06,08,1, 11.9,1,1, 7.436, 10601.309, 222.727, 52593.892 20/06/05,01:10:12,07,08,1, 11.9,1,1, 7.436, 10601.261, 222.721, 52593.873 20/06/05,01:10:12,08,08,1, 11.9,1,1, 7.436, 10601.292, 222.695, 52593.882 20/06/05,01:10:12,09,08,1, 11.9,1,1, 7.436, 10601.255, 222.694, 52593.887 20/06/05,01:10:12,10,08,1, 11.9,1,1, 7.436, 10601.284, 222.727, 52593.886 20/06/05,01:10:12,11,08,1, 11.9,1,1, 7.436, 10601.289, 222.706, 52593.896 20/06/05,01:10:12,12,08,1, 11.9,1,1, 7.436, 10601.276, 222.740, 52593.853 20/06/05,01:10:12,13,08,1, 11.9,1,1, 7.436, 10601.287, 222.695, 52593.839 20/06/05,01:10:12,14,08,1, 11.9,1,1, 7.436, 10601.303, 222.706, 52593.866 20/06/05,01:10:12,15,08,1, 11.9,1,1, 7.436, 10601.286, 222.679, 52593.716 20/06/05,01:10:12,16,08,1, 11.9,1,1, 7.436, 10601.264, 222.707, 52593.815 20/06/05,01:10:12,17,08,1, 11.9,1,1, 7.436, 10601.285, 222.720, 52593.863 20/06/05,01:10:12,18,08,1, 11.9,1,1, 7.436, 10601.311, 222.708, 52593.869 20/06/05,01:10:12,19,08,1, 11.9,1,1, 7.436, 10601.312, 222.725, 52593.876 20/06/05,01:10:13,00,09,1, 11.9,1,1, 7.437, 10601.294, 222.726, 52593.865 20/06/05,01:10:13,01,09,1, 11.9,1,1, 7.437, 10601.297, 222.722, 52593.885 20/06/05,01:10:13,02,09,1, 11.9,1,1, 7.437, 10601.307, 222.690, 52593.875 20/06/05,01:10:13,03,09,1, 11.9,1,1, 7.437, 10601.314, 222.707, 52593.887 20/06/05,01:10:13,04,09,1, 11.9,1,1, 7.437, 10601.305, 222.698, 52593.859 20/06/05,01:10:13,05,09,1, 11.9,1,1, 7.437, 10601.321, 222.689, 52593.899 20/06/05,01:10:13,06,09,1, 11.9,1,1, 7.437, 10601.301, 222.741, 52594.142 20/06/05,01:10:13,07,09,1, 11.9,1,1, 7.437, 10601.357, 222.698, 52593.825 20/06/05,01:10:13,08,09,1, 11.9,1,1, 7.437, 10601.327, 222.704, 52593.798 20/06/05,01:10:13,09,09,1, 11.9,1,1, 7.437, 10601.324, 222.692, 52593.833 20/06/05,01:10:13,10,09,1, 11.9,1,1, 7.437, 10601.315, 222.701, 52593.834 20/06/05,01:10:13,11,09,1, 11.9,1,1, 7.437, 10601.337, 222.701, 52593.861 20/06/05,01:10:13,12,09,1, 11.9,1,1, 7.437, 10601.314, 222.707, 52593.851 20/06/05,01:10:13,13,09,1, 11.9,1,1, 7.437, 10601.314, 222.717, 52593.888 20/06/05,01:10:13,14,09,1, 11.9,1,1, 7.437, 10601.299, 222.724, 52593.943 20/06/05,01:10:13,15,09,1, 11.9,1,1, 7.437, 10601.319, 222.674, 52593.840 20/06/05,01:10:13,16,09,1, 11.9,1,1, 7.437, 10601.325, 222.709, 52593.876 20/06/05,01:10:13,17,09,1, 11.9,1,1, 7.437, 10601.316, 222.704, 52593.845 20/06/05,01:10:13,18,09,1, 11.9,1,1, 7.437, 10601.324, 222.726, 52593.884 20/06/05,01:10:13,19,09,1, 11.9,1,1, 7.437, 10601.297, 222.726, 52593.865 20/06/05,01:10:14,00,09,1, 11.9,1,1, 7.438, 10601.369, 222.711, 52593.930 20/06/05,01:10:14,01,09,1, 11.9,1,1, 7.438, 10601.334, 222.706, 52593.861 20/06/05,01:10:14,02,09,1, 11.9,1,1, 7.438, 10601.326, 222.724, 52593.864 20/06/05,01:10:14,03,09,1, 11.9,1,1, 7.438, 10601.350, 222.734, 52593.912 20/06/05,01:10:14,04,09,1, 11.9,1,1, 7.438, 10601.317, 222.728, 52593.895 20/06/05,01:10:14,05,09,1, 11.9,1,1, 7.438, 10601.354, 222.727, 52593.866 20/06/05,01:10:14,06,09,1, 11.9,1,1, 7.438, 10601.334, 222.729, 52593.900 20/06/05,01:10:14,07,09,1, 11.9,1,1, 7.438, 10601.322, 222.719, 52593.879 20/06/05,01:10:14,08,09,1, 11.9,1,1, 7.438, 10601.325, 222.711, 52593.896 20/06/05,01:10:14,09,09,1, 11.9,1,1, 7.438, 10601.324, 222.701, 52593.871 20/06/05,01:10:14,10,09,1, 11.9,1,1, 7.438, 10601.381, 222.713, 52593.887 20/06/05,01:10:14,11,09,1, 11.9,1,1, 7.438, 10601.355, 222.734, 52593.880 20/06/05,01:10:14,12,09,1, 11.9,1,1, 7.438, 10601.339, 222.723, 52593.940 20/06/05,01:10:14,13,09,1, 11.9,1,1, 7.438, 10601.343, 222.720, 52593.905 20/06/05,01:10:14,14,09,1, 11.9,1,1, 7.438, 10601.376, 222.723, 52593.911 20/06/05,01:10:14,15,09,1, 11.9,1,1, 7.438, 10601.344, 222.711, 52593.923 20/06/05,01:10:14,16,09,1, 11.9,1,1, 7.438, 10601.339, 222.726, 52593.917 20/06/05,01:10:14,17,09,1, 11.9,1,1, 7.438, 10601.343, 222.710, 52593.902 20/06/05,01:10:14,18,09,1, 11.9,1,1, 7.438, 10601.360, 222.737, 52593.911 20/06/05,01:10:14,19,09,1, 11.9,1,1, 7.438, 10601.373, 222.711, 52593.930 20/06/05,01:10:15,00,08,1, 11.8,1,1, 7.439, 10601.377, 222.683, 52593.900 20/06/05,01:10:15,01,08,1, 11.8,1,1, 7.439, 10601.342, 222.721, 52593.881 20/06/05,01:10:15,02,08,1, 11.8,1,1, 7.439, 10601.353, 222.717, 52593.898 20/06/05,01:10:15,03,08,1, 11.8,1,1, 7.439, 10601.349, 222.703, 52593.910 20/06/05,01:10:15,04,08,1, 11.8,1,1, 7.439, 10601.327, 222.720, 52593.895 20/06/05,01:10:15,05,08,1, 11.8,1,1, 7.439, 10601.373, 222.705, 52593.911 20/06/05,01:10:15,06,08,1, 11.8,1,1, 7.439, 10601.364, 222.726, 52593.933 20/06/05,01:10:15,07,08,1, 11.8,1,1, 7.439, 10601.358, 222.704, 52593.889 20/06/05,01:10:15,08,08,1, 11.8,1,1, 7.439, 10601.356, 222.713, 52593.909 20/06/05,01:10:15,09,08,1, 11.8,1,1, 7.439, 10601.336, 222.710, 52593.887 20/06/05,01:10:15,10,08,1, 11.8,1,1, 7.439, 10601.351, 222.714, 52593.894 20/06/05,01:10:15,11,08,1, 11.8,1,1, 7.439, 10601.357, 222.723, 52593.900 20/06/05,01:10:15,12,08,1, 11.8,1,1, 7.439, 10601.378, 222.713, 52593.906 20/06/05,01:10:15,13,08,1, 11.8,1,1, 7.439, 10601.358, 222.696, 52593.883 20/06/05,01:10:15,14,08,1, 11.8,1,1, 7.439, 10601.363, 222.702, 52593.869 20/06/05,01:10:15,15,08,1, 11.8,1,1, 7.439, 10601.362, 222.708, 52593.919 20/06/05,01:10:15,16,08,1, 11.8,1,1, 7.439, 10601.364, 222.684, 52593.904 20/06/05,01:10:15,17,08,1, 11.8,1,1, 7.439, 10601.386, 222.685, 52593.880 20/06/05,01:10:15,18,08,1, 11.8,1,1, 7.439, 10601.388, 222.688, 52593.882 20/06/05,01:10:15,19,08,1, 11.8,1,1, 7.439, 10601.382, 222.683, 52593.900 20/06/05,01:10:16,00,09,1, 11.9,1,1, 7.436, 10601.369, 222.676, 52593.940 20/06/05,01:10:16,01,09,1, 11.9,1,1, 7.436, 10601.383, 222.714, 52593.925 20/06/05,01:10:16,02,09,1, 11.9,1,1, 7.436, 10601.387, 222.716, 52593.897 20/06/05,01:10:16,03,09,1, 11.9,1,1, 7.436, 10601.375, 222.704, 52593.902 20/06/05,01:10:16,04,09,1, 11.9,1,1, 7.436, 10601.379, 222.736, 52593.895 20/06/05,01:10:16,05,09,1, 11.9,1,1, 7.436, 10601.404, 222.710, 52593.811 20/06/05,01:10:16,06,09,1, 11.9,1,1, 7.436, 10601.358, 222.707, 52593.945 20/06/05,01:10:16,07,09,1, 11.9,1,1, 7.436, 10601.365, 222.727, 52593.933 20/06/05,01:10:16,08,09,1, 11.9,1,1, 7.436, 10601.384, 222.714, 52593.925 20/06/05,01:10:16,09,09,1, 11.9,1,1, 7.436, 10601.387, 222.703, 52593.863 20/06/05,01:10:16,10,09,1, 11.9,1,1, 7.436, 10601.395, 222.709, 52593.923 20/06/05,01:10:16,11,09,1, 11.9,1,1, 7.436, 10601.390, 222.700, 52593.919 20/06/05,01:10:16,12,09,1, 11.9,1,1, 7.436, 10601.363, 222.703, 52593.903 20/06/05,01:10:16,13,09,1, 11.9,1,1, 7.436, 10601.383, 222.705, 52593.927 20/06/05,01:10:16,14,09,1, 11.9,1,1, 7.436, 10601.383, 222.703, 52593.905 20/06/05,01:10:16,15,09,1, 11.9,1,1, 7.436, 10601.381, 222.700, 52593.891 20/06/05,01:10:16,16,09,1, 11.9,1,1, 7.436, 10601.401, 222.720, 52593.883 20/06/05,01:10:16,17,09,1, 11.9,1,1, 7.436, 10601.402, 222.711, 52593.917 20/06/05,01:10:16,18,09,1, 11.9,1,1, 7.436, 10601.388, 222.694, 52593.940 20/06/05,01:10:16,19,09,1, 11.9,1,1, 7.436, 10601.373, 222.676, 52593.940 20/06/05,01:10:17,00,09,1, 11.9,1,1, 7.440, 10601.386, 222.695, 52593.917 20/06/05,01:10:17,01,09,1, 11.9,1,1, 7.440, 10601.394, 222.691, 52593.940 20/06/05,01:10:17,02,09,1, 11.9,1,1, 7.440, 10601.382, 222.712, 52593.968 20/06/05,01:10:17,03,09,1, 11.9,1,1, 7.440, 10601.397, 222.696, 52593.996 20/06/05,01:10:17,04,09,1, 11.9,1,1, 7.440, 10601.380, 222.698, 52593.960 20/06/05,01:10:17,05,09,1, 11.9,1,1, 7.440, 10601.388, 222.710, 52593.989 20/06/05,01:10:17,06,09,1, 11.9,1,1, 7.440, 10601.386, 222.707, 52593.977 20/06/05,01:10:17,07,09,1, 11.9,1,1, 7.440, 10601.388, 222.705, 52593.936 20/06/05,01:10:17,08,09,1, 11.9,1,1, 7.440, 10601.375, 222.687, 52593.918 20/06/05,01:10:17,09,09,1, 11.9,1,1, 7.440, 10601.368, 222.703, 52593.926 20/06/05,01:10:17,10,09,1, 11.9,1,1, 7.440, 10601.357, 222.718, 52593.943 20/06/05,01:10:17,11,09,1, 11.9,1,1, 7.440, 10601.372, 222.687, 52593.953 20/06/05,01:10:17,12,09,1, 11.9,1,1, 7.440, 10601.368, 222.707, 52593.941 20/06/05,01:10:17,13,09,1, 11.9,1,1, 7.440, 10601.374, 222.686, 52593.941 20/06/05,01:10:17,14,09,1, 11.9,1,1, 7.440, 10601.385, 222.688, 52593.960 20/06/05,01:10:17,15,09,1, 11.9,1,1, 7.440, 10601.366, 222.661, 52593.930 20/06/05,01:10:17,16,09,1, 11.9,1,1, 7.440, 10601.393, 222.688, 52593.923 20/06/05,01:10:17,17,09,1, 11.9,1,1, 7.440, 10601.391, 222.684, 52593.897 20/06/05,01:10:17,18,09,1, 11.9,1,1, 7.440, 10601.410, 222.674, 52593.938 20/06/05,01:10:17,19,09,1, 11.9,1,1, 7.440, 10601.390, 222.695, 52593.917 20/06/05,01:10:18,00,09,1, 12.0,1,1, 7.439, 10601.394, 222.684, 52593.918 20/06/05,01:10:18,01,09,1, 12.0,1,1, 7.439, 10601.401, 222.680, 52593.923 20/06/05,01:10:18,02,09,1, 12.0,1,1, 7.439, 10601.381, 222.669, 52593.959 20/06/05,01:10:18,03,09,1, 12.0,1,1, 7.439, 10601.376, 222.682, 52593.928 20/06/05,01:10:18,04,09,1, 12.0,1,1, 7.439, 10601.402, 222.657, 52593.926 20/06/05,01:10:18,05,09,1, 12.0,1,1, 7.439, 10601.366, 222.662, 52593.916 20/06/05,01:10:18,06,09,1, 12.0,1,1, 7.439, 10601.387, 222.687, 52593.936 20/06/05,01:10:18,07,09,1, 12.0,1,1, 7.439, 10601.389, 222.659, 52593.941 20/06/05,01:10:18,08,09,1, 12.0,1,1, 7.439, 10601.381, 222.671, 52593.932 20/06/05,01:10:18,09,09,1, 12.0,1,1, 7.439, 10601.392, 222.677, 52593.936 20/06/05,01:10:18,10,09,1, 12.0,1,1, 7.439, 10601.382, 222.668, 52593.931 20/06/05,01:10:18,11,09,1, 12.0,1,1, 7.439, 10601.378, 222.666, 52593.942 20/06/05,01:10:18,12,09,1, 12.0,1,1, 7.439, 10601.422, 222.696, 52593.974 20/06/05,01:10:18,13,09,1, 12.0,1,1, 7.439, 10601.391, 222.691, 52593.945 20/06/05,01:10:18,14,09,1, 12.0,1,1, 7.439, 10601.407, 222.692, 52593.928 20/06/05,01:10:18,15,09,1, 12.0,1,1, 7.439, 10601.376, 222.675, 52593.945 20/06/05,01:10:18,16,09,1, 12.0,1,1, 7.439, 10601.384, 222.685, 52593.934 20/06/05,01:10:18,17,09,1, 12.0,1,1, 7.439, 10601.408, 222.676, 52593.930 20/06/05,01:10:18,18,09,1, 12.0,1,1, 7.439, 10601.418, 222.683, 52593.926 20/06/05,01:10:18,19,09,1, 12.0,1,1, 7.439, 10601.395, 222.684, 52593.918 20/06/05,01:10:19,00,09,1, 11.9,1,1, 7.438, 10601.361, 222.639, 52593.940 20/06/05,01:10:19,01,09,1, 11.9,1,1, 7.438, 10601.408, 222.665, 52593.972 20/06/05,01:10:19,02,09,1, 11.9,1,1, 7.438, 10601.408, 222.685, 52593.949 20/06/05,01:10:19,03,09,1, 11.9,1,1, 7.438, 10601.417, 222.695, 52593.985 20/06/05,01:10:19,04,09,1, 11.9,1,1, 7.438, 10601.404, 222.678, 52594.002 20/06/05,01:10:19,05,09,1, 11.9,1,1, 7.438, 10601.386, 222.693, 52593.983 20/06/05,01:10:19,06,09,1, 11.9,1,1, 7.438, 10601.392, 222.687, 52593.961 20/06/05,01:10:19,07,09,1, 11.9,1,1, 7.438, 10601.371, 222.666, 52593.937 20/06/05,01:10:19,08,09,1, 11.9,1,1, 7.438, 10601.375, 222.686, 52593.905 20/06/05,01:10:19,09,09,1, 11.9,1,1, 7.438, 10601.391, 222.658, 52593.943 20/06/05,01:10:19,10,09,1, 11.9,1,1, 7.438, 10601.375, 222.691, 52593.950 20/06/05,01:10:19,11,09,1, 11.9,1,1, 7.438, 10601.387, 222.671, 52593.924 20/06/05,01:10:19,12,09,1, 11.9,1,1, 7.438, 10601.409, 222.671, 52593.955 20/06/05,01:10:19,13,09,1, 11.9,1,1, 7.438, 10601.398, 222.654, 52593.970 20/06/05,01:10:19,14,09,1, 11.9,1,1, 7.438, 10601.380, 222.693, 52593.973 20/06/05,01:10:19,15,09,1, 11.9,1,1, 7.438, 10601.374, 222.669, 52593.984 20/06/05,01:10:19,16,09,1, 11.9,1,1, 7.438, 10601.345, 222.659, 52593.931 20/06/05,01:10:19,17,09,1, 11.9,1,1, 7.438, 10601.391, 222.631, 52593.941 20/06/05,01:10:19,18,09,1, 11.9,1,1, 7.438, 10601.403, 222.656, 52593.948 20/06/05,01:10:19,19,09,1, 11.9,1,1, 7.438, 10601.368, 222.639, 52593.940 20/06/05,01:10:20,00,09,1, 11.8,1,1, 7.433, 10601.369, 222.639, 52593.829 20/06/05,01:10:20,01,09,1, 11.8,1,1, 7.433, 10601.376, 222.645, 52593.962 20/06/05,01:10:20,02,09,1, 11.8,1,1, 7.433, 10601.365, 222.630, 52593.985 20/06/05,01:10:20,03,09,1, 11.8,1,1, 7.433, 10601.385, 222.632, 52593.965 20/06/05,01:10:20,04,09,1, 11.8,1,1, 7.433, 10601.396, 222.648, 52593.945 20/06/05,01:10:20,05,09,1, 11.8,1,1, 7.433, 10601.388, 222.640, 52593.965 20/06/05,01:10:20,06,09,1, 11.8,1,1, 7.433, 10601.372, 222.649, 52593.973 20/06/05,01:10:20,07,09,1, 11.8,1,1, 7.433, 10601.392, 222.630, 52593.994 20/06/05,01:10:20,08,09,1, 11.8,1,1, 7.433, 10601.394, 222.652, 52593.951 20/06/05,01:10:20,09,09,1, 11.8,1,1, 7.433, 10601.369, 222.639, 52593.957 20/06/05,01:10:20,10,09,1, 11.8,1,1, 7.433, 10601.388, 222.654, 52593.942 20/06/05,01:10:20,11,09,1, 11.8,1,1, 7.433, 10601.400, 222.654, 52593.952 20/06/05,01:10:20,12,09,1, 11.8,1,1, 7.433, 10601.362, 222.653, 52593.930 20/06/05,01:10:20,13,09,1, 11.8,1,1, 7.433, 10601.368, 222.672, 52593.921 20/06/05,01:10:20,14,09,1, 11.8,1,1, 7.433, 10601.401, 222.658, 52593.873 20/06/05,01:10:20,15,09,1, 11.8,1,1, 7.433, 10601.416, 222.641, 52593.930 20/06/05,01:10:20,16,09,1, 11.8,1,1, 7.433, 10601.385, 222.661, 52593.918 20/06/05,01:10:20,17,09,1, 11.8,1,1, 7.433, 10601.382, 222.647, 52593.943 20/06/05,01:10:20,18,09,1, 11.8,1,1, 7.433, 10601.382, 222.636, 52593.961 20/06/05,01:10:20,19,09,1, 11.8,1,1, 7.433, 10601.376, 222.639, 52593.829 20/06/05,01:10:21,00,09,1, 11.9,1,1, 7.436, 10601.394, 222.658, 52593.985 20/06/05,01:10:21,01,09,1, 11.9,1,1, 7.436, 10601.391, 222.637, 52593.997 20/06/05,01:10:21,02,09,1, 11.9,1,1, 7.436, 10601.403, 222.665, 52593.969 20/06/05,01:10:21,03,09,1, 11.9,1,1, 7.436, 10601.378, 222.661, 52594.008 20/06/05,01:10:21,04,09,1, 11.9,1,1, 7.436, 10601.360, 222.641, 52593.967 20/06/05,01:10:21,05,09,1, 11.9,1,1, 7.436, 10601.375, 222.628, 52593.944 20/06/05,01:10:21,06,09,1, 11.9,1,1, 7.436, 10601.393, 222.630, 52593.965 20/06/05,01:10:21,07,09,1, 11.9,1,1, 7.436, 10601.378, 222.642, 52593.955 20/06/05,01:10:21,08,09,1, 11.9,1,1, 7.436, 10601.400, 222.626, 52593.945 20/06/05,01:10:21,09,09,1, 11.9,1,1, 7.436, 10601.394, 222.649, 52593.965 20/06/05,01:10:21,10,09,1, 11.9,1,1, 7.436, 10601.369, 222.659, 52593.991 20/06/05,01:10:21,11,09,1, 11.9,1,1, 7.436, 10601.377, 222.641, 52593.982 20/06/05,01:10:21,12,09,1, 11.9,1,1, 7.436, 10601.382, 222.651, 52593.962 20/06/05,01:10:21,13,09,1, 11.9,1,1, 7.436, 10601.370, 222.655, 52593.973 20/06/05,01:10:21,14,09,1, 11.9,1,1, 7.436, 10601.400, 222.653, 52593.983 20/06/05,01:10:21,15,09,1, 11.9,1,1, 7.436, 10601.384, 222.671, 52594.022 20/06/05,01:10:21,16,09,1, 11.9,1,1, 7.436, 10601.380, 222.650, 52594.015 20/06/05,01:10:21,17,09,1, 11.9,1,1, 7.436, 10601.381, 222.639, 52593.955 20/06/05,01:10:21,18,09,1, 11.9,1,1, 7.436, 10601.403, 222.661, 52593.968 20/06/05,01:10:21,19,09,1, 11.9,1,1, 7.436, 10601.401, 222.658, 52593.985 20/06/05,01:10:22,00,09,1, 11.9,1,1, 7.435, 10601.386, 222.645, 52593.980 20/06/05,01:10:22,01,09,1, 11.9,1,1, 7.435, 10601.402, 222.647, 52593.966 20/06/05,01:10:22,02,09,1, 11.9,1,1, 7.435, 10601.349, 222.653, 52593.959 20/06/05,01:10:22,03,09,1, 11.9,1,1, 7.435, 10601.355, 222.650, 52593.984 20/06/05,01:10:22,04,09,1, 11.9,1,1, 7.435, 10601.388, 222.664, 52593.983 20/06/05,01:10:22,05,09,1, 11.9,1,1, 7.435, 10601.378, 222.642, 52593.946 20/06/05,01:10:22,06,09,1, 11.9,1,1, 7.435, 10601.383, 222.657, 52593.950 20/06/05,01:10:22,07,09,1, 11.9,1,1, 7.435, 10601.383, 222.649, 52593.950 20/06/05,01:10:22,08,09,1, 11.9,1,1, 7.435, 10601.388, 222.666, 52593.965 20/06/05,01:10:22,09,09,1, 11.9,1,1, 7.435, 10601.381, 222.653, 52593.982 20/06/05,01:10:22,10,09,1, 11.9,1,1, 7.435, 10601.358, 222.665, 52593.963 20/06/05,01:10:22,11,09,1, 11.9,1,1, 7.435, 10601.383, 222.656, 52593.949 20/06/05,01:10:22,12,09,1, 11.9,1,1, 7.435, 10601.391, 222.646, 52593.953 20/06/05,01:10:22,13,09,1, 11.9,1,1, 7.435, 10601.392, 222.680, 52593.995 20/06/05,01:10:22,14,09,1, 11.9,1,1, 7.435, 10601.390, 222.648, 52593.992 20/06/05,01:10:22,15,09,1, 11.9,1,1, 7.435, 10601.374, 222.680, 52594.143 20/06/05,01:10:22,16,09,1, 11.9,1,1, 7.435, 10601.384, 222.672, 52593.972 20/06/05,01:10:22,17,09,1, 11.9,1,1, 7.435, 10601.386, 222.649, 52593.974 20/06/05,01:10:22,18,09,1, 11.9,1,1, 7.435, 10601.401, 222.642, 52593.978 20/06/05,01:10:22,19,09,1, 11.9,1,1, 7.435, 10601.392, 222.645, 52593.980 20/06/05,01:10:23,00,08,1, 11.9,1,1, 7.438, 10601.369, 222.638, 52594.017 20/06/05,01:10:23,01,08,1, 11.9,1,1, 7.438, 10601.371, 222.633, 52593.962 20/06/05,01:10:23,02,08,1, 11.9,1,1, 7.438, 10601.377, 222.627, 52594.006 20/06/05,01:10:23,03,08,1, 11.9,1,1, 7.438, 10601.386, 222.652, 52594.009 20/06/05,01:10:23,04,08,1, 11.9,1,1, 7.438, 10601.372, 222.650, 52593.959 20/06/05,01:10:23,05,08,1, 11.9,1,1, 7.438, 10601.376, 222.627, 52593.997 20/06/05,01:10:23,06,08,1, 11.9,1,1, 7.438, 10601.386, 222.651, 52594.026 20/06/05,01:10:23,07,08,1, 11.9,1,1, 7.438, 10601.374, 222.656, 52593.995 20/06/05,01:10:23,08,08,1, 11.9,1,1, 7.438, 10601.372, 222.632, 52593.990 20/06/05,01:10:23,09,08,1, 11.9,1,1, 7.438, 10601.390, 222.650, 52593.993 20/06/05,01:10:23,10,08,1, 11.9,1,1, 7.438, 10601.377, 222.657, 52593.987 20/06/05,01:10:23,11,08,1, 11.9,1,1, 7.438, 10601.356, 222.652, 52593.986 20/06/05,01:10:23,12,08,1, 11.9,1,1, 7.438, 10601.365, 222.656, 52593.992 20/06/05,01:10:23,13,08,1, 11.9,1,1, 7.438, 10601.359, 222.653, 52593.996 20/06/05,01:10:23,14,08,1, 11.9,1,1, 7.438, 10601.378, 222.636, 52594.006 20/06/05,01:10:23,15,08,1, 11.9,1,1, 7.438, 10601.387, 222.650, 52593.998 20/06/05,01:10:23,16,08,1, 11.9,1,1, 7.438, 10601.373, 222.634, 52593.976 20/06/05,01:10:23,17,08,1, 11.9,1,1, 7.438, 10601.379, 222.659, 52593.971 20/06/05,01:10:23,18,08,1, 11.9,1,1, 7.438, 10601.357, 222.646, 52594.001 20/06/05,01:10:23,19,08,1, 11.9,1,1, 7.438, 10601.370, 222.638, 52594.017 20/06/05,01:10:24,00,08,1, 11.9,1,1, 7.435, 10601.344, 222.660, 52594.021 20/06/05,01:10:24,01,08,1, 11.9,1,1, 7.435, 10601.393, 222.657, 52594.050 20/06/05,01:10:24,02,08,1, 11.9,1,1, 7.435, 10601.367, 222.662, 52594.056 20/06/05,01:10:24,03,08,1, 11.9,1,1, 7.435, 10601.367, 222.648, 52593.985 20/06/05,01:10:24,04,08,1, 11.9,1,1, 7.435, 10601.343, 222.649, 52594.038 20/06/05,01:10:24,05,08,1, 11.9,1,1, 7.435, 10601.352, 222.651, 52593.988 20/06/05,01:10:24,06,08,1, 11.9,1,1, 7.435, 10601.347, 222.637, 52594.009 20/06/05,01:10:24,07,08,1, 11.9,1,1, 7.435, 10601.359, 222.675, 52594.018 20/06/05,01:10:24,08,08,1, 11.9,1,1, 7.435, 10601.369, 222.656, 52594.048 20/06/05,01:10:24,09,08,1, 11.9,1,1, 7.435, 10601.365, 222.639, 52594.026 20/06/05,01:10:24,10,08,1, 11.9,1,1, 7.435, 10601.353, 222.667, 52594.079 20/06/05,01:10:24,11,08,1, 11.9,1,1, 7.435, 10601.387, 222.669, 52594.017 20/06/05,01:10:24,12,08,1, 11.9,1,1, 7.435, 10601.378, 222.656, 52594.032 20/06/05,01:10:24,13,08,1, 11.9,1,1, 7.435, 10601.369, 222.676, 52594.030 20/06/05,01:10:24,14,08,1, 11.9,1,1, 7.435, 10601.358, 222.633, 52594.007 20/06/05,01:10:24,15,08,1, 11.9,1,1, 7.435, 10601.370, 222.624, 52594.023 20/06/05,01:10:24,16,08,1, 11.9,1,1, 7.435, 10601.361, 222.655, 52594.039 20/06/05,01:10:24,17,08,1, 11.9,1,1, 7.435, 10601.378, 222.676, 52594.019 20/06/05,01:10:24,18,08,1, 11.9,1,1, 7.435, 10601.350, 222.650, 52594.046 20/06/05,01:10:24,19,08,1, 11.9,1,1, 7.435, 10601.351, 222.660, 52594.021 20/06/05,01:10:25,00,07,1, 11.9,1,1, 7.436, 10601.344, 222.678, 52594.065 20/06/05,01:10:25,01,07,1, 11.9,1,1, 7.436, 10601.363, 222.662, 52594.077 20/06/05,01:10:25,02,07,1, 11.9,1,1, 7.436, 10601.357, 222.637, 52594.076 20/06/05,01:10:25,03,07,1, 11.9,1,1, 7.436, 10601.365, 222.646, 52594.046 20/06/05,01:10:25,04,07,1, 11.9,1,1, 7.436, 10601.388, 222.678, 52594.039 20/06/05,01:10:25,05,07,1, 11.9,1,1, 7.436, 10601.376, 222.663, 52594.036 20/06/05,01:10:25,06,07,1, 11.9,1,1, 7.436, 10601.344, 222.668, 52594.027 20/06/05,01:10:25,07,07,1, 11.9,1,1, 7.436, 10601.356, 222.677, 52594.046 20/06/05,01:10:25,08,07,1, 11.9,1,1, 7.436, 10601.351, 222.682, 52594.060 20/06/05,01:10:25,09,07,1, 11.9,1,1, 7.436, 10601.328, 222.644, 52594.012 20/06/05,01:10:25,10,07,1, 11.9,1,1, 7.436, 10601.376, 222.665, 52594.027 20/06/05,01:10:25,11,07,1, 11.9,1,1, 7.436, 10601.357, 222.655, 52594.027 20/06/05,01:10:25,12,07,1, 11.9,1,1, 7.436, 10601.372, 222.667, 52594.067 20/06/05,01:10:25,13,07,1, 11.9,1,1, 7.436, 10601.370, 222.661, 52594.022 20/06/05,01:10:25,14,07,1, 11.9,1,1, 7.436, 10601.347, 222.644, 52594.028 20/06/05,01:10:25,15,07,1, 11.9,1,1, 7.436, 10601.355, 222.655, 52594.022 20/06/05,01:10:25,16,07,1, 11.9,1,1, 7.436, 10601.370, 222.658, 52594.072 20/06/05,01:10:25,17,07,1, 11.9,1,1, 7.436, 10601.380, 222.650, 52594.029 20/06/05,01:10:25,18,07,1, 11.9,1,1, 7.436, 10601.366, 222.680, 52594.069 20/06/05,01:10:25,19,07,1, 11.9,1,1, 7.436, 10601.345, 222.678, 52594.065 20/06/05,01:10:26,00,09,1, 11.9,1,1, 7.432, 10601.361, 222.673, 52594.073 20/06/05,01:10:26,01,09,1, 11.9,1,1, 7.432, 10601.370, 222.687, 52594.056 20/06/05,01:10:26,02,09,1, 11.9,1,1, 7.432, 10601.359, 222.671, 52594.052 20/06/05,01:10:26,03,09,1, 11.9,1,1, 7.432, 10601.341, 222.681, 52594.046 20/06/05,01:10:26,04,09,1, 11.9,1,1, 7.432, 10601.360, 222.650, 52594.038 20/06/05,01:10:26,05,09,1, 11.9,1,1, 7.432, 10601.358, 222.635, 52594.076 20/06/05,01:10:26,06,09,1, 11.9,1,1, 7.432, 10601.338, 222.660, 52594.026 20/06/05,01:10:26,07,09,1, 11.9,1,1, 7.432, 10601.361, 222.671, 52594.030 20/06/05,01:10:26,08,09,1, 11.9,1,1, 7.432, 10601.360, 222.650, 52594.055 20/06/05,01:10:26,09,09,1, 11.9,1,1, 7.432, 10601.366, 222.655, 52594.077 20/06/05,01:10:26,10,09,1, 11.9,1,1, 7.432, 10601.356, 222.669, 52594.054 20/06/05,01:10:26,11,09,1, 11.9,1,1, 7.432, 10601.352, 222.641, 52594.087 20/06/05,01:10:26,12,09,1, 11.9,1,1, 7.432, 10601.405, 222.654, 52594.065 20/06/05,01:10:26,13,09,1, 11.9,1,1, 7.432, 10601.374, 222.641, 52594.033 20/06/05,01:10:26,14,09,1, 11.9,1,1, 7.432, 10601.359, 222.658, 52594.073 20/06/05,01:10:26,15,09,1, 11.9,1,1, 7.432, 10601.366, 222.643, 52594.079 20/06/05,01:10:26,16,09,1, 11.9,1,1, 7.432, 10601.360, 222.666, 52594.054 20/06/05,01:10:26,17,09,1, 11.9,1,1, 7.432, 10601.357, 222.640, 52594.048 20/06/05,01:10:26,18,09,1, 11.9,1,1, 7.432, 10601.340, 222.678, 52594.027 20/06/05,01:10:26,19,09,1, 11.9,1,1, 7.432, 10601.366, 222.673, 52594.073 20/06/05,01:10:27,00,08,1, 11.9,1,1, 7.433, 10601.377, 222.630, 52594.065 20/06/05,01:10:27,01,08,1, 11.9,1,1, 7.433, 10601.374, 222.660, 52594.085 20/06/05,01:10:27,02,08,1, 11.9,1,1, 7.433, 10601.349, 222.662, 52594.084 20/06/05,01:10:27,03,08,1, 11.9,1,1, 7.433, 10601.355, 222.663, 52594.033 20/06/05,01:10:27,04,08,1, 11.9,1,1, 7.433, 10601.321, 222.647, 52594.039 20/06/05,01:10:27,05,08,1, 11.9,1,1, 7.433, 10601.360, 222.674, 52594.030 20/06/05,01:10:27,06,08,1, 11.9,1,1, 7.433, 10601.360, 222.675, 52594.051 20/06/05,01:10:27,07,08,1, 11.9,1,1, 7.433, 10601.359, 222.670, 52594.019 20/06/05,01:10:27,08,08,1, 11.9,1,1, 7.433, 10601.363, 222.634, 52594.042 20/06/05,01:10:27,09,08,1, 11.9,1,1, 7.433, 10601.330, 222.652, 52594.082 20/06/05,01:10:27,10,08,1, 11.9,1,1, 7.433, 10601.345, 222.660, 52594.085 20/06/05,01:10:27,11,08,1, 11.9,1,1, 7.433, 10601.346, 222.640, 52594.043 20/06/05,01:10:27,12,08,1, 11.9,1,1, 7.433, 10601.343, 222.660, 52594.053 20/06/05,01:10:27,13,08,1, 11.9,1,1, 7.433, 10601.342, 222.647, 52594.049 20/06/05,01:10:27,14,08,1, 11.9,1,1, 7.433, 10601.335, 222.632, 52594.067 20/06/05,01:10:27,15,08,1, 11.9,1,1, 7.433, 10601.371, 222.627, 52594.055 20/06/05,01:10:27,16,08,1, 11.9,1,1, 7.433, 10601.347, 222.642, 52594.078 20/06/05,01:10:27,17,08,1, 11.9,1,1, 7.433, 10601.372, 222.639, 52594.025 20/06/05,01:10:27,18,08,1, 11.9,1,1, 7.433, 10601.381, 222.651, 52594.073 20/06/05,01:10:27,19,08,1, 11.9,1,1, 7.433, 10601.381, 222.630, 52594.065 20/06/05,01:10:28,00,08,1, 11.8,1,1, 7.435, 10601.369, 222.638, 52594.042 20/06/05,01:10:28,01,08,1, 11.8,1,1, 7.435, 10601.366, 222.640, 52594.046 20/06/05,01:10:28,02,08,1, 11.8,1,1, 7.435, 10601.351, 222.647, 52594.055 20/06/05,01:10:28,03,08,1, 11.8,1,1, 7.435, 10601.373, 222.637, 52594.074 20/06/05,01:10:28,04,08,1, 11.8,1,1, 7.435, 10601.352, 222.627, 52594.059 20/06/05,01:10:28,05,08,1, 11.8,1,1, 7.435, 10601.353, 222.652, 52594.072 20/06/05,01:10:28,06,08,1, 11.8,1,1, 7.435, 10601.349, 222.625, 52594.089 20/06/05,01:10:28,07,08,1, 11.8,1,1, 7.435, 10601.375, 222.613, 52594.081 20/06/05,01:10:28,08,08,1, 11.8,1,1, 7.435, 10601.361, 222.639, 52594.099 20/06/05,01:10:28,09,08,1, 11.8,1,1, 7.435, 10601.360, 222.645, 52594.060 20/06/05,01:10:28,10,08,1, 11.8,1,1, 7.435, 10601.362, 222.631, 52594.056 20/06/05,01:10:28,11,08,1, 11.8,1,1, 7.435, 10601.360, 222.670, 52594.070 20/06/05,01:10:28,12,08,1, 11.8,1,1, 7.435, 10601.360, 222.643, 52594.036 20/06/05,01:10:28,13,08,1, 11.8,1,1, 7.435, 10601.373, 222.628, 52594.036 20/06/05,01:10:28,14,08,1, 11.8,1,1, 7.435, 10601.341, 222.653, 52594.056 20/06/05,01:10:28,15,08,1, 11.8,1,1, 7.435, 10601.395, 222.648, 52594.088 20/06/05,01:10:28,16,08,1, 11.8,1,1, 7.435, 10601.370, 222.654, 52594.081 20/06/05,01:10:28,17,08,1, 11.8,1,1, 7.435, 10601.392, 222.647, 52594.082 20/06/05,01:10:28,18,08,1, 11.8,1,1, 7.435, 10601.369, 222.631, 52594.087 20/06/05,01:10:28,19,08,1, 11.8,1,1, 7.435, 10601.371, 222.638, 52594.042 20/06/05,01:10:29,00,08,1, 11.8,1,1, 7.437, 10601.377, 222.651, 52594.095 20/06/05,01:10:29,01,08,1, 11.8,1,1, 7.437, 10601.357, 222.626, 52594.074 20/06/05,01:10:29,02,08,1, 11.8,1,1, 7.437, 10601.351, 222.634, 52594.078 20/06/05,01:10:29,03,08,1, 11.8,1,1, 7.437, 10601.378, 222.631, 52594.096 20/06/05,01:10:29,04,08,1, 11.8,1,1, 7.437, 10601.346, 222.649, 52594.100 20/06/05,01:10:29,05,08,1, 11.8,1,1, 7.437, 10601.341, 222.655, 52594.252 20/06/05,01:10:29,06,08,1, 11.8,1,1, 7.437, 10601.395, 222.624, 52594.062 20/06/05,01:10:29,07,08,1, 11.8,1,1, 7.437, 10601.369, 222.636, 52594.060 20/06/05,01:10:29,08,08,1, 11.8,1,1, 7.437, 10601.366, 222.660, 52594.096 20/06/05,01:10:29,09,08,1, 11.8,1,1, 7.437, 10601.366, 222.666, 52594.095 20/06/05,01:10:29,10,08,1, 11.8,1,1, 7.437, 10601.362, 222.651, 52594.077 20/06/05,01:10:29,11,08,1, 11.8,1,1, 7.437, 10601.371, 222.631, 52594.084 20/06/05,01:10:29,12,08,1, 11.8,1,1, 7.437, 10601.352, 222.648, 52594.047 20/06/05,01:10:29,13,08,1, 11.8,1,1, 7.437, 10601.361, 222.632, 52594.074 20/06/05,01:10:29,14,08,1, 11.8,1,1, 7.437, 10601.366, 222.624, 52594.046 20/06/05,01:10:29,15,08,1, 11.8,1,1, 7.437, 10601.388, 222.618, 52594.070 20/06/05,01:10:29,16,08,1, 11.8,1,1, 7.437, 10601.374, 222.625, 52594.061 20/06/05,01:10:29,17,08,1, 11.8,1,1, 7.437, 10601.376, 222.642, 52594.110 20/06/05,01:10:29,18,08,1, 11.8,1,1, 7.437, 10601.369, 222.641, 52594.074 20/06/05,01:10:29,19,08,1, 11.8,1,1, 7.437, 10601.382, 222.651, 52594.095 20/06/05,01:10:30,00,08,1, 11.9,1,1, 7.435, 10601.377, 222.649, 52594.195 20/06/05,01:10:30,01,08,1, 11.9,1,1, 7.435, 10601.388, 222.629, 52594.085 20/06/05,01:10:30,02,08,1, 11.9,1,1, 7.435, 10601.398, 222.669, 52594.113 20/06/05,01:10:30,03,08,1, 11.9,1,1, 7.435, 10601.408, 222.633, 52594.103 20/06/05,01:10:30,04,08,1, 11.9,1,1, 7.435, 10601.405, 222.637, 52594.090 20/06/05,01:10:30,05,08,1, 11.9,1,1, 7.435, 10601.383, 222.664, 52594.138 20/06/05,01:10:30,06,08,1, 11.9,1,1, 7.435, 10601.402, 222.673, 52594.185 20/06/05,01:10:30,07,08,1, 11.9,1,1, 7.435, 10601.395, 222.682, 52594.168 20/06/05,01:10:30,08,08,1, 11.9,1,1, 7.435, 10601.398, 222.680, 52594.165 20/06/05,01:10:30,09,08,1, 11.9,1,1, 7.435, 10601.395, 222.668, 52594.194 20/06/05,01:10:30,10,08,1, 11.9,1,1, 7.435, 10601.404, 222.660, 52594.152 20/06/05,01:10:30,11,08,1, 11.9,1,1, 7.435, 10601.417, 222.630, 52594.160 20/06/05,01:10:30,12,08,1, 11.9,1,1, 7.435, 10601.412, 222.674, 52594.179 20/06/05,01:10:30,13,08,1, 11.9,1,1, 7.435, 10601.412, 222.644, 52594.165 20/06/05,01:10:30,14,08,1, 11.9,1,1, 7.435, 10601.410, 222.677, 52594.218 20/06/05,01:10:30,15,08,1, 11.9,1,1, 7.435, 10601.408, 222.679, 52594.198 20/06/05,01:10:30,16,08,1, 11.9,1,1, 7.435, 10601.404, 222.669, 52594.172 20/06/05,01:10:30,17,08,1, 11.9,1,1, 7.435, 10601.400, 222.660, 52594.202 20/06/05,01:10:30,18,08,1, 11.9,1,1, 7.435, 10601.393, 222.628, 52594.176 20/06/05,01:10:30,19,08,1, 11.9,1,1, 7.435, 10601.381, 222.649, 52594.195 20/06/05,01:10:31,00,08,1, 11.9,1,1, 7.437, 10601.411, 222.662, 52594.168 20/06/05,01:10:31,01,08,1, 11.9,1,1, 7.437, 10601.436, 222.663, 52594.188 20/06/05,01:10:31,02,08,1, 11.9,1,1, 7.437, 10601.406, 222.656, 52594.199 20/06/05,01:10:31,03,08,1, 11.9,1,1, 7.437, 10601.410, 222.667, 52594.168 20/06/05,01:10:31,04,08,1, 11.9,1,1, 7.437, 10601.409, 222.671, 52594.151 20/06/05,01:10:31,05,08,1, 11.9,1,1, 7.437, 10601.431, 222.651, 52594.205 20/06/05,01:10:31,06,08,1, 11.9,1,1, 7.437, 10601.408, 222.662, 52594.176 20/06/05,01:10:31,07,08,1, 11.9,1,1, 7.437, 10601.420, 222.643, 52594.187 20/06/05,01:10:31,08,08,1, 11.9,1,1, 7.437, 10601.414, 222.638, 52594.214 20/06/05,01:10:31,09,08,1, 11.9,1,1, 7.437, 10601.421, 222.651, 52594.199 20/06/05,01:10:31,10,08,1, 11.9,1,1, 7.437, 10601.410, 222.657, 52594.203 20/06/05,01:10:31,11,08,1, 11.9,1,1, 7.437, 10601.415, 222.625, 52594.190 20/06/05,01:10:31,12,08,1, 11.9,1,1, 7.437, 10601.402, 222.654, 52594.218 20/06/05,01:10:31,13,08,1, 11.9,1,1, 7.437, 10601.433, 222.665, 52594.180 20/06/05,01:10:31,14,08,1, 11.9,1,1, 7.437, 10601.432, 222.642, 52594.195 20/06/05,01:10:31,15,08,1, 11.9,1,1, 7.437, 10601.442, 222.647, 52594.181 20/06/05,01:10:31,16,08,1, 11.9,1,1, 7.437, 10601.417, 222.661, 52594.185 20/06/05,01:10:31,17,08,1, 11.9,1,1, 7.437, 10601.430, 222.669, 52594.208 20/06/05,01:10:31,18,08,1, 11.9,1,1, 7.437, 10601.459, 222.656, 52594.194 20/06/05,01:10:31,19,08,1, 11.9,1,1, 7.437, 10601.416, 222.662, 52594.168 20/06/05,01:10:32,00,07,1, 11.9,1,1, 7.432, 10601.453, 222.670, 52594.201 20/06/05,01:10:32,01,07,1, 11.9,1,1, 7.432, 10601.447, 222.674, 52594.204 20/06/05,01:10:32,02,07,1, 11.9,1,1, 7.432, 10601.421, 222.633, 52594.190 20/06/05,01:10:32,03,07,1, 11.9,1,1, 7.432, 10601.435, 222.648, 52594.214 20/06/05,01:10:32,04,07,1, 11.9,1,1, 7.432, 10601.434, 222.669, 52594.187 20/06/05,01:10:32,05,07,1, 11.9,1,1, 7.432, 10601.448, 222.673, 52594.185 20/06/05,01:10:32,06,07,1, 11.9,1,1, 7.432, 10601.429, 222.644, 52594.137 20/06/05,01:10:32,07,07,1, 11.9,1,1, 7.432, 10601.430, 222.686, 52594.182 20/06/05,01:10:32,08,07,1, 11.9,1,1, 7.432, 10601.429, 222.643, 52594.170 20/06/05,01:10:32,09,07,1, 11.9,1,1, 7.432, 10601.453, 222.660, 52594.197 20/06/05,01:10:32,10,07,1, 11.9,1,1, 7.432, 10601.450, 222.665, 52594.165 20/06/05,01:10:32,11,07,1, 11.9,1,1, 7.432, 10601.437, 222.683, 52594.189 20/06/05,01:10:32,12,07,1, 11.9,1,1, 7.432, 10601.467, 222.690, 52594.213 20/06/05,01:10:32,13,07,1, 11.9,1,1, 7.432, 10601.447, 222.675, 52594.159 20/06/05,01:10:32,14,07,1, 11.9,1,1, 7.432, 10601.474, 222.688, 52594.200 20/06/05,01:10:32,15,07,1, 11.9,1,1, 7.432, 10601.462, 222.675, 52594.175 20/06/05,01:10:32,16,07,1, 11.9,1,1, 7.432, 10601.449, 222.680, 52594.223 20/06/05,01:10:32,17,07,1, 11.9,1,1, 7.432, 10601.432, 222.658, 52594.195 20/06/05,01:10:32,18,07,1, 11.9,1,1, 7.432, 10601.460, 222.648, 52594.218 20/06/05,01:10:32,19,07,1, 11.9,1,1, 7.432, 10601.456, 222.670, 52594.201 20/06/05,01:10:33,00,08,1, 11.8,1,1, 7.434, 10601.461, 222.677, 52594.207 20/06/05,01:10:33,01,08,1, 11.8,1,1, 7.434, 10601.470, 222.681, 52594.225 20/06/05,01:10:33,02,08,1, 11.8,1,1, 7.434, 10601.458, 222.659, 52594.173 20/06/05,01:10:33,03,08,1, 11.8,1,1, 7.434, 10601.458, 222.671, 52594.200 20/06/05,01:10:33,04,08,1, 11.8,1,1, 7.434, 10601.478, 222.674, 52594.194 20/06/05,01:10:33,05,08,1, 11.8,1,1, 7.434, 10601.460, 222.664, 52594.228 20/06/05,01:10:33,06,08,1, 11.8,1,1, 7.434, 10601.471, 222.663, 52594.237 20/06/05,01:10:33,07,08,1, 11.8,1,1, 7.434, 10601.478, 222.676, 52594.235 20/06/05,01:10:33,08,08,1, 11.8,1,1, 7.434, 10601.427, 222.676, 52594.332 20/06/05,01:10:33,09,08,1, 11.8,1,1, 7.434, 10601.470, 222.651, 52594.173 20/06/05,01:10:33,10,08,1, 11.8,1,1, 7.434, 10601.482, 222.660, 52594.142 20/06/05,01:10:33,11,08,1, 11.8,1,1, 7.434, 10601.447, 222.655, 52594.208 20/06/05,01:10:33,12,08,1, 11.8,1,1, 7.434, 10601.469, 222.654, 52594.198 20/06/05,01:10:33,13,08,1, 11.8,1,1, 7.434, 10601.469, 222.667, 52594.210 20/06/05,01:10:33,14,08,1, 11.8,1,1, 7.434, 10601.451, 222.641, 52594.189 20/06/05,01:10:33,15,08,1, 11.8,1,1, 7.434, 10601.473, 222.636, 52594.198 20/06/05,01:10:33,16,08,1, 11.8,1,1, 7.434, 10601.462, 222.668, 52594.230 20/06/05,01:10:33,17,08,1, 11.8,1,1, 7.434, 10601.459, 222.685, 52594.220 20/06/05,01:10:33,18,08,1, 11.8,1,1, 7.434, 10601.447, 222.674, 52594.199 20/06/05,01:10:33,19,08,1, 11.8,1,1, 7.434, 10601.468, 222.677, 52594.207 20/06/05,01:10:34,00,08,1, 11.9,1,1, 7.433, 10601.461, 222.609, 52594.211 20/06/05,01:10:34,01,08,1, 11.9,1,1, 7.433, 10601.471, 222.669, 52594.205 20/06/05,01:10:34,02,08,1, 11.9,1,1, 7.433, 10601.460, 222.661, 52594.190 20/06/05,01:10:34,03,08,1, 11.9,1,1, 7.433, 10601.470, 222.664, 52594.230 20/06/05,01:10:34,04,08,1, 11.9,1,1, 7.433, 10601.470, 222.662, 52594.224 20/06/05,01:10:34,05,08,1, 11.9,1,1, 7.433, 10601.460, 222.657, 52594.221 20/06/05,01:10:34,06,08,1, 11.9,1,1, 7.433, 10601.456, 222.673, 52594.276 20/06/05,01:10:34,07,08,1, 11.9,1,1, 7.433, 10601.470, 222.675, 52594.202 20/06/05,01:10:34,08,08,1, 11.9,1,1, 7.433, 10601.472, 222.671, 52594.193 20/06/05,01:10:34,09,08,1, 11.9,1,1, 7.433, 10601.460, 222.655, 52594.200 20/06/05,01:10:34,10,08,1, 11.9,1,1, 7.433, 10601.467, 222.650, 52594.183 20/06/05,01:10:34,11,08,1, 11.9,1,1, 7.433, 10601.464, 222.665, 52594.183 20/06/05,01:10:34,12,08,1, 11.9,1,1, 7.433, 10601.459, 222.665, 52594.177 20/06/05,01:10:34,13,08,1, 11.9,1,1, 7.433, 10601.466, 222.638, 52594.173 20/06/05,01:10:34,14,08,1, 11.9,1,1, 7.433, 10601.454, 222.640, 52594.196 20/06/05,01:10:34,15,08,1, 11.9,1,1, 7.433, 10601.481, 222.666, 52594.214 20/06/05,01:10:34,16,08,1, 11.9,1,1, 7.433, 10601.471, 222.654, 52594.216 20/06/05,01:10:34,17,08,1, 11.9,1,1, 7.433, 10601.451, 222.648, 52594.189 20/06/05,01:10:34,18,08,1, 11.9,1,1, 7.433, 10601.468, 222.660, 52594.194 20/06/05,01:10:34,19,08,1, 11.9,1,1, 7.433, 10601.467, 222.609, 52594.211 20/06/05,01:10:35,00,09,1, 11.9,1,1, 7.434, 10601.461, 222.601, 52594.078 20/06/05,01:10:35,01,09,1, 11.9,1,1, 7.434, 10601.464, 222.660, 52594.191 20/06/05,01:10:35,02,09,1, 11.9,1,1, 7.434, 10601.472, 222.625, 52594.158 20/06/05,01:10:35,03,09,1, 11.9,1,1, 7.434, 10601.468, 222.652, 52594.218 20/06/05,01:10:35,04,09,1, 11.9,1,1, 7.434, 10601.472, 222.661, 52594.190 20/06/05,01:10:35,05,09,1, 11.9,1,1, 7.434, 10601.456, 222.647, 52594.094 20/06/05,01:10:35,06,09,1, 11.9,1,1, 7.434, 10601.463, 222.636, 52594.121 20/06/05,01:10:35,07,09,1, 11.9,1,1, 7.434, 10601.473, 222.665, 52594.134 20/06/05,01:10:35,08,09,1, 11.9,1,1, 7.434, 10601.486, 222.615, 52594.140 20/06/05,01:10:35,09,09,1, 11.9,1,1, 7.434, 10601.464, 222.629, 52594.148 20/06/05,01:10:35,10,09,1, 11.9,1,1, 7.434, 10601.474, 222.654, 52594.145 20/06/05,01:10:35,11,09,1, 11.9,1,1, 7.434, 10601.479, 222.635, 52594.124 20/06/05,01:10:35,12,09,1, 11.9,1,1, 7.434, 10601.454, 222.642, 52594.148 20/06/05,01:10:35,13,09,1, 11.9,1,1, 7.434, 10601.477, 222.635, 52594.123 20/06/05,01:10:35,14,09,1, 11.9,1,1, 7.434, 10601.494, 222.627, 52594.146 20/06/05,01:10:35,15,09,1, 11.9,1,1, 7.434, 10601.463, 222.625, 52594.127 20/06/05,01:10:35,16,09,1, 11.9,1,1, 7.434, 10601.491, 222.635, 52594.161 20/06/05,01:10:35,17,09,1, 11.9,1,1, 7.434, 10601.485, 222.625, 52594.121 20/06/05,01:10:35,18,09,1, 11.9,1,1, 7.434, 10601.475, 222.647, 52594.139 20/06/05,01:10:35,19,09,1, 11.9,1,1, 7.434, 10601.462, 222.601, 52594.078 20/06/05,01:10:36,00,08,1, 11.8,1,1, 7.432, 10601.486, 222.612, 52594.087 20/06/05,01:10:36,01,08,1, 11.8,1,1, 7.432, 10601.483, 222.627, 52594.146 20/06/05,01:10:36,02,08,1, 11.8,1,1, 7.432, 10601.488, 222.644, 52594.165 20/06/05,01:10:36,03,08,1, 11.8,1,1, 7.432, 10601.495, 222.630, 52594.139 20/06/05,01:10:36,04,08,1, 11.8,1,1, 7.432, 10601.474, 222.625, 52594.117 20/06/05,01:10:36,05,08,1, 11.8,1,1, 7.432, 10601.479, 222.633, 52594.192 20/06/05,01:10:36,06,08,1, 11.8,1,1, 7.432, 10601.485, 222.654, 52594.172 20/06/05,01:10:36,07,08,1, 11.8,1,1, 7.432, 10601.473, 222.628, 52594.142 20/06/05,01:10:36,08,08,1, 11.8,1,1, 7.432, 10601.492, 222.628, 52594.141 20/06/05,01:10:36,09,08,1, 11.8,1,1, 7.432, 10601.478, 222.631, 52594.179 20/06/05,01:10:36,10,08,1, 11.8,1,1, 7.432, 10601.484, 222.624, 52594.131 20/06/05,01:10:36,11,08,1, 11.8,1,1, 7.432, 10601.497, 222.637, 52594.160 20/06/05,01:10:36,12,08,1, 11.8,1,1, 7.432, 10601.507, 222.620, 52594.134 20/06/05,01:10:36,13,08,1, 11.8,1,1, 7.432, 10601.494, 222.637, 52594.170 20/06/05,01:10:36,14,08,1, 11.8,1,1, 7.432, 10601.492, 222.637, 52594.160 20/06/05,01:10:36,15,08,1, 11.8,1,1, 7.432, 10601.475, 222.619, 52594.149 20/06/05,01:10:36,16,08,1, 11.8,1,1, 7.432, 10601.486, 222.641, 52594.124 20/06/05,01:10:36,17,08,1, 11.8,1,1, 7.432, 10601.474, 222.629, 52594.178 20/06/05,01:10:36,18,08,1, 11.8,1,1, 7.432, 10601.485, 222.652, 52594.153 20/06/05,01:10:36,19,08,1, 11.8,1,1, 7.432, 10601.493, 222.612, 52594.087 20/06/05,01:10:37,00,08,1, 11.9,1,1, 7.435, 10601.511, 222.631, 52594.176 20/06/05,01:10:37,01,08,1, 11.9,1,1, 7.435, 10601.498, 222.643, 52594.092 20/06/05,01:10:37,02,08,1, 11.9,1,1, 7.435, 10601.476, 222.618, 52594.099 20/06/05,01:10:37,03,08,1, 11.9,1,1, 7.435, 10601.501, 222.637, 52594.160 20/06/05,01:10:37,04,08,1, 11.9,1,1, 7.435, 10601.497, 222.657, 52594.189 20/06/05,01:10:37,05,08,1, 11.9,1,1, 7.435, 10601.501, 222.630, 52594.177 20/06/05,01:10:37,06,08,1, 11.9,1,1, 7.435, 10601.503, 222.629, 52594.094 20/06/05,01:10:37,07,08,1, 11.9,1,1, 7.435, 10601.499, 222.649, 52594.191 20/06/05,01:10:37,08,08,1, 11.9,1,1, 7.435, 10601.484, 222.634, 52594.183 20/06/05,01:10:37,09,08,1, 11.9,1,1, 7.435, 10601.502, 222.634, 52594.145 20/06/05,01:10:37,10,08,1, 11.9,1,1, 7.435, 10601.491, 222.642, 52594.192 20/06/05,01:10:37,11,08,1, 11.9,1,1, 7.435, 10601.508, 222.639, 52594.145 20/06/05,01:10:37,12,08,1, 11.9,1,1, 7.435, 10601.495, 222.654, 52594.119 20/06/05,01:10:37,13,08,1, 11.9,1,1, 7.435, 10601.518, 222.644, 52594.151 20/06/05,01:10:37,14,08,1, 11.9,1,1, 7.435, 10601.500, 222.626, 52594.130 20/06/05,01:10:37,15,08,1, 11.9,1,1, 7.435, 10601.527, 222.646, 52594.176 20/06/05,01:10:37,16,08,1, 11.9,1,1, 7.435, 10601.507, 222.618, 52594.209 20/06/05,01:10:37,17,08,1, 11.9,1,1, 7.435, 10601.493, 222.629, 52594.162 20/06/05,01:10:37,18,08,1, 11.9,1,1, 7.435, 10601.502, 222.631, 52594.140 20/06/05,01:10:37,19,08,1, 11.9,1,1, 7.435, 10601.519, 222.631, 52594.176 20/06/05,01:10:38,00,08,1, 11.9,1,1, 7.431, 10601.511, 222.630, 52594.179 20/06/05,01:10:38,01,08,1, 11.9,1,1, 7.431, 10601.509, 222.638, 52594.166 20/06/05,01:10:38,02,08,1, 11.9,1,1, 7.431, 10601.498, 222.619, 52594.150 20/06/05,01:10:38,03,08,1, 11.9,1,1, 7.431, 10601.509, 222.637, 52594.165 20/06/05,01:10:38,04,08,1, 11.9,1,1, 7.431, 10601.523, 222.621, 52594.122 20/06/05,01:10:38,05,08,1, 11.9,1,1, 7.431, 10601.513, 222.620, 52594.102 20/06/05,01:10:38,06,08,1, 11.9,1,1, 7.431, 10601.521, 222.612, 52594.150 20/06/05,01:10:38,07,08,1, 11.9,1,1, 7.431, 10601.487, 222.634, 52594.153 20/06/05,01:10:38,08,08,1, 11.9,1,1, 7.431, 10601.501, 222.610, 52594.129 20/06/05,01:10:38,09,08,1, 11.9,1,1, 7.431, 10601.536, 222.606, 52594.140 20/06/05,01:10:38,10,08,1, 11.9,1,1, 7.431, 10601.530, 222.645, 52594.151 20/06/05,01:10:38,11,08,1, 11.9,1,1, 7.431, 10601.541, 222.634, 52594.196 20/06/05,01:10:38,12,08,1, 11.9,1,1, 7.431, 10601.549, 222.629, 52594.178 20/06/05,01:10:38,13,08,1, 11.9,1,1, 7.431, 10601.492, 222.642, 52594.183 20/06/05,01:10:38,14,08,1, 11.9,1,1, 7.431, 10601.501, 222.620, 52594.161 20/06/05,01:10:38,15,08,1, 11.9,1,1, 7.431, 10601.511, 222.600, 52594.168 20/06/05,01:10:38,16,08,1, 11.9,1,1, 7.431, 10601.537, 222.619, 52594.165 20/06/05,01:10:38,17,08,1, 11.9,1,1, 7.431, 10601.501, 222.643, 52594.161 20/06/05,01:10:38,18,08,1, 11.9,1,1, 7.431, 10601.509, 222.642, 52594.152 20/06/05,01:10:38,19,08,1, 11.9,1,1, 7.431, 10601.515, 222.630, 52594.179 20/06/05,01:10:39,00,09,1, 12.0,1,1, 7.430, 10601.519, 222.630, 52594.186 20/06/05,01:10:39,01,09,1, 12.0,1,1, 7.430, 10601.527, 222.627, 52594.200 20/06/05,01:10:39,02,09,1, 12.0,1,1, 7.430, 10601.510, 222.640, 52594.154 20/06/05,01:10:39,03,09,1, 12.0,1,1, 7.430, 10601.530, 222.620, 52594.168 20/06/05,01:10:39,04,09,1, 12.0,1,1, 7.430, 10601.514, 222.632, 52594.194 20/06/05,01:10:39,05,09,1, 12.0,1,1, 7.430, 10601.510, 222.633, 52594.188 20/06/05,01:10:39,06,09,1, 12.0,1,1, 7.430, 10601.530, 222.617, 52594.153 20/06/05,01:10:39,07,09,1, 12.0,1,1, 7.430, 10601.549, 222.625, 52594.177 20/06/05,01:10:39,08,09,1, 12.0,1,1, 7.430, 10601.536, 222.617, 52594.180 20/06/05,01:10:39,09,09,1, 12.0,1,1, 7.430, 10601.531, 222.612, 52594.209 20/06/05,01:10:39,10,09,1, 12.0,1,1, 7.430, 10601.527, 222.585, 52594.184 20/06/05,01:10:39,11,09,1, 12.0,1,1, 7.430, 10601.513, 222.583, 52594.171 20/06/05,01:10:39,12,09,1, 12.0,1,1, 7.430, 10601.526, 222.612, 52594.194 20/06/05,01:10:39,13,09,1, 12.0,1,1, 7.430, 10601.550, 222.628, 52594.194 20/06/05,01:10:39,14,09,1, 12.0,1,1, 7.430, 10601.520, 222.602, 52594.211 20/06/05,01:10:39,15,09,1, 12.0,1,1, 7.430, 10601.544, 222.615, 52594.238 20/06/05,01:10:39,16,09,1, 12.0,1,1, 7.430, 10601.533, 222.620, 52594.180 20/06/05,01:10:39,17,09,1, 12.0,1,1, 7.430, 10601.528, 222.602, 52594.132 20/06/05,01:10:39,18,09,1, 12.0,1,1, 7.430, 10601.525, 222.604, 52594.177 20/06/05,01:10:39,19,09,1, 12.0,1,1, 7.430, 10601.525, 222.630, 52594.186 20/06/05,01:10:40,00,08,1, 11.9,1,1, 7.435, 10601.486, 222.613, 52594.157 20/06/05,01:10:40,01,08,1, 11.9,1,1, 7.435, 10601.520, 222.626, 52594.194 20/06/05,01:10:40,02,08,1, 11.9,1,1, 7.435, 10601.531, 222.634, 52594.196 20/06/05,01:10:40,03,08,1, 11.9,1,1, 7.435, 10601.548, 222.656, 52594.212 20/06/05,01:10:40,04,08,1, 11.9,1,1, 7.435, 10601.540, 222.627, 52594.249 20/06/05,01:10:40,05,08,1, 11.9,1,1, 7.435, 10601.510, 222.629, 52594.195 20/06/05,01:10:40,06,08,1, 11.9,1,1, 7.435, 10601.535, 222.626, 52594.195 20/06/05,01:10:40,07,08,1, 11.9,1,1, 7.435, 10601.528, 222.628, 52594.191 20/06/05,01:10:40,08,08,1, 11.9,1,1, 7.435, 10601.516, 222.640, 52594.189 20/06/05,01:10:40,09,08,1, 11.9,1,1, 7.435, 10601.546, 222.611, 52594.179 20/06/05,01:10:40,10,08,1, 11.9,1,1, 7.435, 10601.514, 222.615, 52594.184 20/06/05,01:10:40,11,08,1, 11.9,1,1, 7.435, 10601.528, 222.609, 52594.184 20/06/05,01:10:40,12,08,1, 11.9,1,1, 7.435, 10601.532, 222.616, 52594.177 20/06/05,01:10:40,13,08,1, 11.9,1,1, 7.435, 10601.550, 222.613, 52594.226 20/06/05,01:10:40,14,08,1, 11.9,1,1, 7.435, 10601.515, 222.611, 52594.225 20/06/05,01:10:40,15,08,1, 11.9,1,1, 7.435, 10601.524, 222.596, 52594.187 20/06/05,01:10:40,16,08,1, 11.9,1,1, 7.435, 10601.523, 222.647, 52594.201 20/06/05,01:10:40,17,08,1, 11.9,1,1, 7.435, 10601.527, 222.616, 52594.205 20/06/05,01:10:40,18,08,1, 11.9,1,1, 7.435, 10601.538, 222.625, 52594.136 20/06/05,01:10:40,19,08,1, 11.9,1,1, 7.435, 10601.489, 222.613, 52594.157 20/06/05,01:10:41,00,08,1, 11.9,1,1, 7.429, 10601.511, 222.637, 52594.192 20/06/05,01:10:41,01,08,1, 11.9,1,1, 7.429, 10601.528, 222.627, 52594.200 20/06/05,01:10:41,02,08,1, 11.9,1,1, 7.429, 10601.556, 222.623, 52594.222 20/06/05,01:10:41,03,08,1, 11.9,1,1, 7.429, 10601.500, 222.604, 52594.192 20/06/05,01:10:41,04,08,1, 11.9,1,1, 7.429, 10601.535, 222.612, 52594.187 20/06/05,01:10:41,05,08,1, 11.9,1,1, 7.429, 10601.516, 222.634, 52594.200 20/06/05,01:10:41,06,08,1, 11.9,1,1, 7.429, 10601.536, 222.616, 52594.165 20/06/05,01:10:41,07,08,1, 11.9,1,1, 7.429, 10601.541, 222.616, 52594.168 20/06/05,01:10:41,08,08,1, 11.9,1,1, 7.429, 10601.542, 222.625, 52594.179 20/06/05,01:10:41,09,08,1, 11.9,1,1, 7.429, 10601.528, 222.618, 52594.171 20/06/05,01:10:41,10,08,1, 11.9,1,1, 7.429, 10601.527, 222.610, 52594.186 20/06/05,01:10:41,11,08,1, 11.9,1,1, 7.429, 10601.520, 222.638, 52594.177 20/06/05,01:10:41,12,08,1, 11.9,1,1, 7.429, 10601.507, 222.635, 52594.208 20/06/05,01:10:41,13,08,1, 11.9,1,1, 7.429, 10601.511, 222.608, 52594.193 20/06/05,01:10:41,14,08,1, 11.9,1,1, 7.429, 10601.502, 222.613, 52594.156 20/06/05,01:10:41,15,08,1, 11.9,1,1, 7.429, 10601.507, 222.610, 52594.160 20/06/05,01:10:41,16,08,1, 11.9,1,1, 7.429, 10601.519, 222.616, 52594.183 20/06/05,01:10:41,17,08,1, 11.9,1,1, 7.429, 10601.493, 222.617, 52594.196 20/06/05,01:10:41,18,08,1, 11.9,1,1, 7.429, 10601.523, 222.627, 52594.182 20/06/05,01:10:41,19,08,1, 11.9,1,1, 7.429, 10601.517, 222.637, 52594.192 20/06/05,01:10:42,00,08,1, 11.9,1,1, 7.432, 10601.494, 222.606, 52594.197 20/06/05,01:10:42,01,08,1, 11.9,1,1, 7.432, 10601.530, 222.653, 52594.222 20/06/05,01:10:42,02,08,1, 11.9,1,1, 7.432, 10601.508, 222.635, 52594.192 20/06/05,01:10:42,03,08,1, 11.9,1,1, 7.432, 10601.510, 222.636, 52594.208 20/06/05,01:10:42,04,08,1, 11.9,1,1, 7.432, 10601.524, 222.637, 52594.195 20/06/05,01:10:42,05,08,1, 11.9,1,1, 7.432, 10601.522, 222.629, 52594.186 20/06/05,01:10:42,06,08,1, 11.9,1,1, 7.432, 10601.522, 222.646, 52594.204 20/06/05,01:10:42,07,08,1, 11.9,1,1, 7.432, 10601.511, 222.645, 52594.162 20/06/05,01:10:42,08,08,1, 11.9,1,1, 7.432, 10601.502, 222.630, 52594.212 20/06/05,01:10:42,09,08,1, 11.9,1,1, 7.432, 10601.533, 222.659, 52594.176 20/06/05,01:10:42,10,08,1, 11.9,1,1, 7.432, 10601.552, 222.652, 52594.221 20/06/05,01:10:42,11,08,1, 11.9,1,1, 7.432, 10601.507, 222.613, 52594.194 20/06/05,01:10:42,12,08,1, 11.9,1,1, 7.432, 10601.508, 222.643, 52594.163 20/06/05,01:10:42,13,08,1, 11.9,1,1, 7.432, 10601.527, 222.653, 52594.220 20/06/05,01:10:42,14,08,1, 11.9,1,1, 7.432, 10601.503, 222.635, 52594.166 20/06/05,01:10:42,15,08,1, 11.9,1,1, 7.432, 10601.482, 222.636, 52594.204 20/06/05,01:10:42,16,08,1, 11.9,1,1, 7.432, 10601.505, 222.632, 52594.223 20/06/05,01:10:42,17,08,1, 11.9,1,1, 7.432, 10601.513, 222.631, 52594.165 20/06/05,01:10:42,18,08,1, 11.9,1,1, 7.432, 10601.512, 222.625, 52594.222 20/06/05,01:10:42,19,08,1, 11.9,1,1, 7.432, 10601.502, 222.606, 52594.197 20/06/05,01:10:43,00,08,1, 11.8,1,1, 7.432, 10601.494, 222.628, 52594.218 20/06/05,01:10:43,01,08,1, 11.8,1,1, 7.432, 10601.519, 222.617, 52594.202 20/06/05,01:10:43,02,08,1, 11.8,1,1, 7.432, 10601.521, 222.638, 52594.241 20/06/05,01:10:43,03,08,1, 11.8,1,1, 7.432, 10601.515, 222.607, 52594.197 20/06/05,01:10:43,04,08,1, 11.8,1,1, 7.432, 10601.533, 222.622, 52594.174 20/06/05,01:10:43,05,08,1, 11.8,1,1, 7.432, 10601.509, 222.608, 52593.982 20/06/05,01:10:43,06,08,1, 11.8,1,1, 7.432, 10601.496, 222.591, 52594.174 20/06/05,01:10:43,07,08,1, 11.8,1,1, 7.432, 10601.535, 222.613, 52594.185 20/06/05,01:10:43,08,08,1, 11.8,1,1, 7.432, 10601.527, 222.604, 52594.218 20/06/05,01:10:43,09,08,1, 11.8,1,1, 7.432, 10601.514, 222.619, 52594.208 20/06/05,01:10:43,10,08,1, 11.8,1,1, 7.432, 10601.517, 222.603, 52594.231 20/06/05,01:10:43,11,08,1, 11.8,1,1, 7.432, 10601.534, 222.617, 52594.176 20/06/05,01:10:43,12,08,1, 11.8,1,1, 7.432, 10601.533, 222.632, 52594.202 20/06/05,01:10:43,13,08,1, 11.8,1,1, 7.432, 10601.509, 222.614, 52594.223 20/06/05,01:10:43,14,08,1, 11.8,1,1, 7.432, 10601.509, 222.629, 52594.179 20/06/05,01:10:43,15,08,1, 11.8,1,1, 7.432, 10601.523, 222.635, 52594.184 20/06/05,01:10:43,16,08,1, 11.8,1,1, 7.432, 10601.505, 222.640, 52594.206 20/06/05,01:10:43,17,08,1, 11.8,1,1, 7.432, 10601.530, 222.643, 52594.235 20/06/05,01:10:43,18,08,1, 11.8,1,1, 7.432, 10601.499, 222.629, 52594.202 20/06/05,01:10:43,19,08,1, 11.8,1,1, 7.432, 10601.494, 222.628, 52594.218 20/06/05,01:10:44,00,08,1, 11.9,1,1, 7.435, 10601.503, 222.608, 52594.361 20/06/05,01:10:44,01,08,1, 11.9,1,1, 7.435, 10601.497, 222.632, 52594.243 20/06/05,01:10:44,02,08,1, 11.9,1,1, 7.435, 10601.529, 222.629, 52594.240 20/06/05,01:10:44,03,08,1, 11.9,1,1, 7.435, 10601.502, 222.630, 52594.199 20/06/05,01:10:44,04,08,1, 11.9,1,1, 7.435, 10601.502, 222.637, 52594.233 20/06/05,01:10:44,05,08,1, 11.9,1,1, 7.435, 10601.525, 222.631, 52594.243 20/06/05,01:10:44,06,08,1, 11.9,1,1, 7.435, 10601.512, 222.620, 52594.172 20/06/05,01:10:44,07,08,1, 11.9,1,1, 7.435, 10601.505, 222.619, 52594.233 20/06/05,01:10:44,08,08,1, 11.9,1,1, 7.435, 10601.512, 222.653, 52594.270 20/06/05,01:10:44,09,08,1, 11.9,1,1, 7.435, 10601.517, 222.623, 52594.239 20/06/05,01:10:44,10,08,1, 11.9,1,1, 7.435, 10601.526, 222.621, 52594.210 20/06/05,01:10:44,11,08,1, 11.9,1,1, 7.435, 10601.502, 222.613, 52594.226 20/06/05,01:10:44,12,08,1, 11.9,1,1, 7.435, 10601.511, 222.642, 52594.266 20/06/05,01:10:44,13,08,1, 11.9,1,1, 7.435, 10601.505, 222.605, 52594.195 20/06/05,01:10:44,14,08,1, 11.9,1,1, 7.435, 10601.512, 222.604, 52594.219 20/06/05,01:10:44,15,08,1, 11.9,1,1, 7.435, 10601.517, 222.625, 52594.217 20/06/05,01:10:44,16,08,1, 11.9,1,1, 7.435, 10601.497, 222.630, 52594.196 20/06/05,01:10:44,17,08,1, 11.9,1,1, 7.435, 10601.505, 222.612, 52594.190 20/06/05,01:10:44,18,08,1, 11.9,1,1, 7.435, 10601.520, 222.615, 52594.210 20/06/05,01:10:44,19,08,1, 11.9,1,1, 7.435, 10601.503, 222.608, 52594.361 20/06/05,01:10:45,00,09,1, 11.9,1,1, 7.434, 10601.511, 222.652, 52594.264 20/06/05,01:10:45,01,09,1, 11.9,1,1, 7.434, 10601.477, 222.624, 52594.201 20/06/05,01:10:45,02,09,1, 11.9,1,1, 7.434, 10601.497, 222.618, 52594.181 20/06/05,01:10:45,03,09,1, 11.9,1,1, 7.434, 10601.494, 222.628, 52594.201 20/06/05,01:10:45,04,09,1, 11.9,1,1, 7.434, 10601.510, 222.631, 52594.221 20/06/05,01:10:45,05,09,1, 11.9,1,1, 7.434, 10601.499, 222.630, 52594.222 20/06/05,01:10:45,06,09,1, 11.9,1,1, 7.434, 10601.519, 222.617, 52594.237 20/06/05,01:10:45,07,09,1, 11.9,1,1, 7.434, 10601.506, 222.616, 52594.251 20/06/05,01:10:45,08,09,1, 11.9,1,1, 7.434, 10601.494, 222.636, 52594.242 20/06/05,01:10:45,09,09,1, 11.9,1,1, 7.434, 10601.492, 222.632, 52594.210 20/06/05,01:10:45,10,09,1, 11.9,1,1, 7.434, 10601.519, 222.612, 52594.229 20/06/05,01:10:45,11,09,1, 11.9,1,1, 7.434, 10601.518, 222.651, 52594.252 20/06/05,01:10:45,12,09,1, 11.9,1,1, 7.434, 10601.504, 222.639, 52594.253 20/06/05,01:10:45,13,09,1, 11.9,1,1, 7.434, 10601.512, 222.633, 52594.285 20/06/05,01:10:45,14,09,1, 11.9,1,1, 7.434, 10601.509, 222.619, 52594.275 20/06/05,01:10:45,15,09,1, 11.9,1,1, 7.434, 10601.511, 222.642, 52594.256 20/06/05,01:10:45,16,09,1, 11.9,1,1, 7.434, 10601.510, 222.623, 52594.229 20/06/05,01:10:45,17,09,1, 11.9,1,1, 7.434, 10601.525, 222.618, 52594.264 20/06/05,01:10:45,18,09,1, 11.9,1,1, 7.434, 10601.507, 222.630, 52594.293 20/06/05,01:10:45,19,09,1, 11.9,1,1, 7.434, 10601.516, 222.652, 52594.264 20/06/05,01:10:46,00,09,1, 11.9,1,1, 7.431, 10601.528, 222.633, 52594.316 20/06/05,01:10:46,01,09,1, 11.9,1,1, 7.431, 10601.512, 222.632, 52594.296 20/06/05,01:10:46,02,09,1, 11.9,1,1, 7.431, 10601.514, 222.625, 52594.271 20/06/05,01:10:46,03,09,1, 11.9,1,1, 7.431, 10601.522, 222.618, 52594.175 20/06/05,01:10:46,04,09,1, 11.9,1,1, 7.431, 10601.516, 222.603, 52594.305 20/06/05,01:10:46,05,09,1, 11.9,1,1, 7.431, 10601.532, 222.646, 52594.296 20/06/05,01:10:46,06,09,1, 11.9,1,1, 7.431, 10601.543, 222.598, 52594.265 20/06/05,01:10:46,07,09,1, 11.9,1,1, 7.431, 10601.534, 222.623, 52594.295 20/06/05,01:10:46,08,09,1, 11.9,1,1, 7.431, 10601.525, 222.610, 52594.276 20/06/05,01:10:46,09,09,1, 11.9,1,1, 7.431, 10601.535, 222.614, 52594.301 20/06/05,01:10:46,10,09,1, 11.9,1,1, 7.431, 10601.549, 222.638, 52594.265 20/06/05,01:10:46,11,09,1, 11.9,1,1, 7.431, 10601.545, 222.638, 52594.259 20/06/05,01:10:46,12,09,1, 11.9,1,1, 7.431, 10601.518, 222.627, 52594.230 20/06/05,01:10:46,13,09,1, 11.9,1,1, 7.431, 10601.528, 222.592, 52594.221 20/06/05,01:10:46,14,09,1, 11.9,1,1, 7.431, 10601.525, 222.629, 52594.261 20/06/05,01:10:46,15,09,1, 11.9,1,1, 7.431, 10601.549, 222.638, 52594.322 20/06/05,01:10:46,16,09,1, 11.9,1,1, 7.431, 10601.550, 222.642, 52594.294 20/06/05,01:10:46,17,09,1, 11.9,1,1, 7.431, 10601.536, 222.622, 52594.287 20/06/05,01:10:46,18,09,1, 11.9,1,1, 7.431, 10601.520, 222.613, 52594.256 20/06/05,01:10:46,19,09,1, 11.9,1,1, 7.431, 10601.533, 222.633, 52594.316 20/06/05,01:10:47,00,09,1, 11.9,1,1, 7.433, 10601.553, 222.602, 52594.298 20/06/05,01:10:47,01,09,1, 11.9,1,1, 7.433, 10601.543, 222.631, 52594.292 20/06/05,01:10:47,02,09,1, 11.9,1,1, 7.433, 10601.547, 222.622, 52594.235 20/06/05,01:10:47,03,09,1, 11.9,1,1, 7.433, 10601.505, 222.624, 52594.258 20/06/05,01:10:47,04,09,1, 11.9,1,1, 7.433, 10601.543, 222.615, 52594.292 20/06/05,01:10:47,05,09,1, 11.9,1,1, 7.433, 10601.519, 222.630, 52594.300 20/06/05,01:10:47,06,09,1, 11.9,1,1, 7.433, 10601.550, 222.610, 52594.271 20/06/05,01:10:47,07,09,1, 11.9,1,1, 7.433, 10601.532, 222.609, 52594.272 20/06/05,01:10:47,08,09,1, 11.9,1,1, 7.433, 10601.550, 222.598, 52594.285 20/06/05,01:10:47,09,09,1, 11.9,1,1, 7.433, 10601.540, 222.630, 52594.263 20/06/05,01:10:47,10,09,1, 11.9,1,1, 7.433, 10601.532, 222.612, 52594.290 20/06/05,01:10:47,11,09,1, 11.9,1,1, 7.433, 10601.541, 222.617, 52594.371 20/06/05,01:10:47,12,09,1, 11.9,1,1, 7.433, 10601.503, 222.596, 52594.268 20/06/05,01:10:47,13,09,1, 11.9,1,1, 7.433, 10601.525, 222.648, 52594.299 20/06/05,01:10:47,14,09,1, 11.9,1,1, 7.433, 10601.528, 222.625, 52594.292 20/06/05,01:10:47,15,09,1, 11.9,1,1, 7.433, 10601.503, 222.618, 52594.292 20/06/05,01:10:47,16,09,1, 11.9,1,1, 7.433, 10601.532, 222.589, 52594.244 20/06/05,01:10:47,17,09,1, 11.9,1,1, 7.433, 10601.542, 222.615, 52594.161 20/06/05,01:10:47,18,09,1, 11.9,1,1, 7.433, 10601.536, 222.606, 52594.353 20/06/05,01:10:47,19,09,1, 11.9,1,1, 7.433, 10601.555, 222.602, 52594.298 20/06/05,01:10:48,00,08,1, 11.9,1,1, 7.431, 10601.594, 222.604, 52594.313 20/06/05,01:10:48,01,08,1, 11.9,1,1, 7.431, 10601.526, 222.608, 52594.295 20/06/05,01:10:48,02,08,1, 11.9,1,1, 7.431, 10601.561, 222.656, 52594.314 20/06/05,01:10:48,03,08,1, 11.9,1,1, 7.431, 10601.565, 222.594, 52594.304 20/06/05,01:10:48,04,08,1, 11.9,1,1, 7.431, 10601.556, 222.611, 52594.285 20/06/05,01:10:48,05,08,1, 11.9,1,1, 7.431, 10601.551, 222.628, 52594.252 20/06/05,01:10:48,06,08,1, 11.9,1,1, 7.431, 10601.549, 222.593, 52594.294 20/06/05,01:10:48,07,08,1, 11.9,1,1, 7.431, 10601.558, 222.639, 52594.320 20/06/05,01:10:48,08,08,1, 11.9,1,1, 7.431, 10601.574, 222.608, 52594.287 20/06/05,01:10:48,09,08,1, 11.9,1,1, 7.431, 10601.562, 222.620, 52594.262 20/06/05,01:10:48,10,08,1, 11.9,1,1, 7.431, 10601.547, 222.626, 52594.254 20/06/05,01:10:48,11,08,1, 11.9,1,1, 7.431, 10601.567, 222.622, 52594.290 20/06/05,01:10:48,12,08,1, 11.9,1,1, 7.431, 10601.569, 222.636, 52594.290 20/06/05,01:10:48,13,08,1, 11.9,1,1, 7.431, 10601.585, 222.611, 52594.303 20/06/05,01:10:48,14,08,1, 11.9,1,1, 7.431, 10601.577, 222.590, 52594.312 20/06/05,01:10:48,15,08,1, 11.9,1,1, 7.431, 10601.569, 222.622, 52594.281 20/06/05,01:10:48,16,08,1, 11.9,1,1, 7.431, 10601.559, 222.582, 52594.288 20/06/05,01:10:48,17,08,1, 11.9,1,1, 7.431, 10601.559, 222.573, 52594.276 20/06/05,01:10:48,18,08,1, 11.9,1,1, 7.431, 10601.545, 222.583, 52594.340 20/06/05,01:10:48,19,08,1, 11.9,1,1, 7.431, 10601.598, 222.604, 52594.313 20/06/05,01:10:49,00,09,1, 11.9,1,1, 7.430, 10601.586, 222.598, 52594.330 20/06/05,01:10:49,01,09,1, 11.9,1,1, 7.430, 10601.533, 222.602, 52594.326 20/06/05,01:10:49,02,09,1, 11.9,1,1, 7.430, 10601.556, 222.581, 52594.261 20/06/05,01:10:49,03,09,1, 11.9,1,1, 7.430, 10601.545, 222.577, 52594.335 20/06/05,01:10:49,04,09,1, 11.9,1,1, 7.430, 10601.573, 222.600, 52594.301 20/06/05,01:10:49,05,09,1, 11.9,1,1, 7.430, 10601.577, 222.589, 52594.310 20/06/05,01:10:49,06,09,1, 11.9,1,1, 7.430, 10601.585, 222.598, 52594.351 20/06/05,01:10:49,07,09,1, 11.9,1,1, 7.430, 10601.590, 222.618, 52594.357 20/06/05,01:10:49,08,09,1, 11.9,1,1, 7.430, 10601.595, 222.623, 52594.341 20/06/05,01:10:49,09,09,1, 11.9,1,1, 7.430, 10601.575, 222.597, 52594.349 20/06/05,01:10:49,10,09,1, 11.9,1,1, 7.430, 10601.568, 222.613, 52594.328 20/06/05,01:10:49,11,09,1, 11.9,1,1, 7.430, 10601.585, 222.609, 52594.325 20/06/05,01:10:49,12,09,1, 11.9,1,1, 7.430, 10601.586, 222.629, 52594.347 20/06/05,01:10:49,13,09,1, 11.9,1,1, 7.430, 10601.581, 222.607, 52594.382 20/06/05,01:10:49,14,09,1, 11.9,1,1, 7.430, 10601.583, 222.610, 52594.369 20/06/05,01:10:49,15,09,1, 11.9,1,1, 7.430, 10601.570, 222.616, 52594.304 20/06/05,01:10:49,16,09,1, 11.9,1,1, 7.430, 10601.573, 222.620, 52594.321 20/06/05,01:10:49,17,09,1, 11.9,1,1, 7.430, 10601.590, 222.588, 52594.345 20/06/05,01:10:49,18,09,1, 11.9,1,1, 7.430, 10601.574, 222.579, 52594.331 20/06/05,01:10:49,19,09,1, 11.9,1,1, 7.430, 10601.592, 222.598, 52594.330 20/06/05,01:10:50,00,09,1, 11.9,1,1, 7.431, 10601.619, 222.618, 52594.350 20/06/05,01:10:50,01,09,1, 11.9,1,1, 7.431, 10601.590, 222.594, 52594.329 20/06/05,01:10:50,02,09,1, 11.9,1,1, 7.431, 10601.598, 222.620, 52594.311 20/06/05,01:10:50,03,09,1, 11.9,1,1, 7.431, 10601.602, 222.607, 52594.292 20/06/05,01:10:50,04,09,1, 11.9,1,1, 7.431, 10601.564, 222.593, 52594.286 20/06/05,01:10:50,05,09,1, 11.9,1,1, 7.431, 10601.580, 222.593, 52594.345 20/06/05,01:10:50,06,09,1, 11.9,1,1, 7.431, 10601.570, 222.611, 52594.340 20/06/05,01:10:50,07,09,1, 11.9,1,1, 7.431, 10601.605, 222.628, 52594.325 20/06/05,01:10:50,08,09,1, 11.9,1,1, 7.431, 10601.595, 222.607, 52594.310 20/06/05,01:10:50,09,09,1, 11.9,1,1, 7.431, 10601.607, 222.595, 52594.297 20/06/05,01:10:50,10,09,1, 11.9,1,1, 7.431, 10601.618, 222.619, 52594.322 20/06/05,01:10:50,11,09,1, 11.9,1,1, 7.431, 10601.601, 222.607, 52594.304 20/06/05,01:10:50,12,09,1, 11.9,1,1, 7.431, 10601.608, 222.614, 52594.305 20/06/05,01:10:50,13,09,1, 11.9,1,1, 7.431, 10601.610, 222.615, 52594.324 20/06/05,01:10:50,14,09,1, 11.9,1,1, 7.431, 10601.582, 222.634, 52594.322 20/06/05,01:10:50,15,09,1, 11.9,1,1, 7.431, 10601.619, 222.618, 52594.301 20/06/05,01:10:50,16,09,1, 11.9,1,1, 7.431, 10601.629, 222.637, 52594.309 20/06/05,01:10:50,17,09,1, 11.9,1,1, 7.431, 10601.616, 222.612, 52594.336 20/06/05,01:10:50,18,09,1, 11.9,1,1, 7.431, 10601.625, 222.602, 52594.342 20/06/05,01:10:50,19,09,1, 11.9,1,1, 7.431, 10601.625, 222.618, 52594.350 20/06/05,01:10:51,00,09,1, 11.9,1,1, 7.432, 10601.636, 222.614, 52594.325 20/06/05,01:10:51,01,09,1, 11.9,1,1, 7.432, 10601.606, 222.614, 52594.333 20/06/05,01:10:51,02,09,1, 11.9,1,1, 7.432, 10601.643, 222.612, 52594.333 20/06/05,01:10:51,03,09,1, 11.9,1,1, 7.432, 10601.615, 222.606, 52594.310 20/06/05,01:10:51,04,09,1, 11.9,1,1, 7.432, 10601.633, 222.622, 52594.344 20/06/05,01:10:51,05,09,1, 11.9,1,1, 7.432, 10601.617, 222.598, 52594.330 20/06/05,01:10:51,06,09,1, 11.9,1,1, 7.432, 10601.613, 222.608, 52594.341 20/06/05,01:10:51,07,09,1, 11.9,1,1, 7.432, 10601.635, 222.618, 52594.345 20/06/05,01:10:51,08,09,1, 11.9,1,1, 7.432, 10601.629, 222.589, 52594.325 20/06/05,01:10:51,09,09,1, 11.9,1,1, 7.432, 10601.642, 222.608, 52594.333 20/06/05,01:10:51,10,09,1, 11.9,1,1, 7.432, 10601.646, 222.608, 52594.319 20/06/05,01:10:51,11,09,1, 11.9,1,1, 7.432, 10601.638, 222.620, 52594.329 20/06/05,01:10:51,12,09,1, 11.9,1,1, 7.432, 10601.633, 222.623, 52594.325 20/06/05,01:10:51,13,09,1, 11.9,1,1, 7.432, 10601.620, 222.619, 52594.289 20/06/05,01:10:51,14,09,1, 11.9,1,1, 7.432, 10601.634, 222.603, 52594.361 20/06/05,01:10:51,15,09,1, 11.9,1,1, 7.432, 10601.629, 222.619, 52594.331 20/06/05,01:10:51,16,09,1, 11.9,1,1, 7.432, 10601.632, 222.578, 52594.322 20/06/05,01:10:51,17,09,1, 11.9,1,1, 7.432, 10601.652, 222.606, 52594.350 20/06/05,01:10:51,18,09,1, 11.9,1,1, 7.432, 10601.641, 222.616, 52594.338 20/06/05,01:10:51,19,09,1, 11.9,1,1, 7.432, 10601.641, 222.614, 52594.325 20/06/05,01:10:52,00,09,1, 11.9,1,1, 7.431, 10601.661, 222.629, 52594.356 20/06/05,01:10:52,01,09,1, 11.9,1,1, 7.431, 10601.642, 222.609, 52594.349 20/06/05,01:10:52,02,09,1, 11.9,1,1, 7.431, 10601.627, 222.609, 52594.333 20/06/05,01:10:52,03,09,1, 11.9,1,1, 7.431, 10601.647, 222.621, 52594.329 20/06/05,01:10:52,04,09,1, 11.9,1,1, 7.431, 10601.642, 222.644, 52594.375 20/06/05,01:10:52,05,09,1, 11.9,1,1, 7.431, 10601.657, 222.641, 52594.379 20/06/05,01:10:52,06,09,1, 11.9,1,1, 7.431, 10601.631, 222.602, 52594.351 20/06/05,01:10:52,07,09,1, 11.9,1,1, 7.431, 10601.649, 222.605, 52594.370 20/06/05,01:10:52,08,09,1, 11.9,1,1, 7.431, 10601.660, 222.632, 52594.365 20/06/05,01:10:52,09,09,1, 11.9,1,1, 7.431, 10601.645, 222.620, 52594.361 20/06/05,01:10:52,10,09,1, 11.9,1,1, 7.431, 10601.642, 222.616, 52594.378 20/06/05,01:10:52,11,09,1, 11.9,1,1, 7.431, 10601.634, 222.623, 52594.380 20/06/05,01:10:52,12,09,1, 11.9,1,1, 7.431, 10601.662, 222.637, 52594.401 20/06/05,01:10:52,13,09,1, 11.9,1,1, 7.431, 10601.660, 222.643, 52594.330 20/06/05,01:10:52,14,09,1, 11.9,1,1, 7.431, 10601.639, 222.623, 52594.347 20/06/05,01:10:52,15,09,1, 11.9,1,1, 7.431, 10601.634, 222.645, 52594.338 20/06/05,01:10:52,16,09,1, 11.9,1,1, 7.431, 10601.651, 222.652, 52594.345 20/06/05,01:10:52,17,09,1, 11.9,1,1, 7.431, 10601.644, 222.606, 52594.308 20/06/05,01:10:52,18,09,1, 11.9,1,1, 7.431, 10601.661, 222.621, 52594.368 20/06/05,01:10:52,19,09,1, 11.9,1,1, 7.431, 10601.668, 222.629, 52594.356 20/06/05,01:10:53,00,09,1, 11.9,1,1, 7.431, 10601.678, 222.619, 52594.336 20/06/05,01:10:53,01,09,1, 11.9,1,1, 7.431, 10601.655, 222.636, 52594.384 20/06/05,01:10:53,02,09,1, 11.9,1,1, 7.431, 10601.656, 222.616, 52594.350 20/06/05,01:10:53,03,09,1, 11.9,1,1, 7.431, 10601.657, 222.628, 52594.348 20/06/05,01:10:53,04,09,1, 11.9,1,1, 7.431, 10601.674, 222.608, 52594.209 20/06/05,01:10:53,05,09,1, 11.9,1,1, 7.431, 10601.661, 222.627, 52594.318 20/06/05,01:10:53,06,09,1, 11.9,1,1, 7.431, 10601.644, 222.589, 52594.312 20/06/05,01:10:53,07,09,1, 11.9,1,1, 7.431, 10601.646, 222.603, 52594.335 20/06/05,01:10:53,08,09,1, 11.9,1,1, 7.431, 10601.669, 222.637, 52594.366 20/06/05,01:10:53,09,09,1, 11.9,1,1, 7.431, 10601.639, 222.607, 52594.350 20/06/05,01:10:53,10,09,1, 11.9,1,1, 7.431, 10601.674, 222.617, 52594.385 20/06/05,01:10:53,11,09,1, 11.9,1,1, 7.431, 10601.638, 222.612, 52594.368 20/06/05,01:10:53,12,09,1, 11.9,1,1, 7.431, 10601.663, 222.622, 52594.391 20/06/05,01:10:53,13,09,1, 11.9,1,1, 7.431, 10601.658, 222.603, 52594.402 20/06/05,01:10:53,14,09,1, 11.9,1,1, 7.431, 10601.689, 222.631, 52594.380 20/06/05,01:10:53,15,09,1, 11.9,1,1, 7.431, 10601.670, 222.628, 52594.309 20/06/05,01:10:53,16,09,1, 11.9,1,1, 7.431, 10601.657, 222.636, 52594.373 20/06/05,01:10:53,17,09,1, 11.9,1,1, 7.431, 10601.680, 222.624, 52594.356 20/06/05,01:10:53,18,09,1, 11.9,1,1, 7.431, 10601.662, 222.621, 52594.365 20/06/05,01:10:53,19,09,1, 11.9,1,1, 7.431, 10601.684, 222.619, 52594.336 20/06/05,01:10:54,00,09,1, 11.9,1,1, 7.431, 10601.711, 222.644, 52594.431 20/06/05,01:10:54,01,09,1, 11.9,1,1, 7.431, 10601.647, 222.622, 52594.448 20/06/05,01:10:54,02,09,1, 11.9,1,1, 7.431, 10601.669, 222.630, 52594.403 20/06/05,01:10:54,03,09,1, 11.9,1,1, 7.431, 10601.647, 222.628, 52594.355 20/06/05,01:10:54,04,09,1, 11.9,1,1, 7.431, 10601.637, 222.629, 52594.412 20/06/05,01:10:54,05,09,1, 11.9,1,1, 7.431, 10601.656, 222.619, 52594.397 20/06/05,01:10:54,06,09,1, 11.9,1,1, 7.431, 10601.670, 222.642, 52594.382 20/06/05,01:10:54,07,09,1, 11.9,1,1, 7.431, 10601.680, 222.609, 52594.359 20/06/05,01:10:54,08,09,1, 11.9,1,1, 7.431, 10601.674, 222.624, 52594.358 20/06/05,01:10:54,09,09,1, 11.9,1,1, 7.431, 10601.688, 222.639, 52594.379 20/06/05,01:10:54,10,09,1, 11.9,1,1, 7.431, 10601.681, 222.613, 52594.378 20/06/05,01:10:54,11,09,1, 11.9,1,1, 7.431, 10601.698, 222.617, 52594.410 20/06/05,01:10:54,12,09,1, 11.9,1,1, 7.431, 10601.678, 222.629, 52594.412 20/06/05,01:10:54,13,09,1, 11.9,1,1, 7.431, 10601.662, 222.625, 52594.419 20/06/05,01:10:54,14,09,1, 11.9,1,1, 7.431, 10601.660, 222.634, 52594.363 20/06/05,01:10:54,15,09,1, 11.9,1,1, 7.431, 10601.676, 222.619, 52594.388 20/06/05,01:10:54,16,09,1, 11.9,1,1, 7.431, 10601.696, 222.620, 52594.390 20/06/05,01:10:54,17,09,1, 11.9,1,1, 7.431, 10601.682, 222.643, 52594.392 20/06/05,01:10:54,18,09,1, 11.9,1,1, 7.431, 10601.677, 222.614, 52594.424 20/06/05,01:10:54,19,09,1, 11.9,1,1, 7.431, 10601.717, 222.644, 52594.431 20/06/05,01:10:55,00,10,1, 11.9,1,1, 7.431, 10601.695, 222.641, 52594.395 20/06/05,01:10:55,01,10,1, 11.9,1,1, 7.431, 10601.688, 222.634, 52594.349 20/06/05,01:10:55,02,10,1, 11.9,1,1, 7.431, 10601.696, 222.601, 52594.380 20/06/05,01:10:55,03,10,1, 11.9,1,1, 7.431, 10601.674, 222.620, 52594.379 20/06/05,01:10:55,04,10,1, 11.9,1,1, 7.431, 10601.683, 222.648, 52594.419 20/06/05,01:10:55,05,10,1, 11.9,1,1, 7.431, 10601.700, 222.633, 52594.545 20/06/05,01:10:55,06,10,1, 11.9,1,1, 7.431, 10601.679, 222.630, 52594.352 20/06/05,01:10:55,07,10,1, 11.9,1,1, 7.431, 10601.670, 222.643, 52594.370 20/06/05,01:10:55,08,10,1, 11.9,1,1, 7.431, 10601.668, 222.644, 52594.402 20/06/05,01:10:55,09,10,1, 11.9,1,1, 7.431, 10601.639, 222.632, 52594.336 20/06/05,01:10:55,10,10,1, 11.9,1,1, 7.431, 10601.680, 222.639, 52594.426 20/06/05,01:10:55,11,10,1, 11.9,1,1, 7.431, 10601.669, 222.639, 52594.389 20/06/05,01:10:55,12,10,1, 11.9,1,1, 7.431, 10601.661, 222.610, 52594.346 20/06/05,01:10:55,13,10,1, 11.9,1,1, 7.431, 10601.703, 222.638, 52594.370 20/06/05,01:10:55,14,10,1, 11.9,1,1, 7.431, 10601.688, 222.647, 52594.372 20/06/05,01:10:55,15,10,1, 11.9,1,1, 7.431, 10601.684, 222.612, 52594.366 20/06/05,01:10:55,16,10,1, 11.9,1,1, 7.431, 10601.680, 222.631, 52594.383 20/06/05,01:10:55,17,10,1, 11.9,1,1, 7.431, 10601.671, 222.608, 52594.336 20/06/05,01:10:55,18,10,1, 11.9,1,1, 7.431, 10601.693, 222.626, 52594.336 20/06/05,01:10:55,19,10,1, 11.9,1,1, 7.431, 10601.696, 222.641, 52594.395 20/06/05,01:10:56,00,10,1, 11.9,1,1, 7.432, 10601.711, 222.625, 52594.437 20/06/05,01:10:56,01,10,1, 11.9,1,1, 7.432, 10601.683, 222.633, 52594.389 20/06/05,01:10:56,02,10,1, 11.9,1,1, 7.432, 10601.683, 222.639, 52594.379 20/06/05,01:10:56,03,10,1, 11.9,1,1, 7.432, 10601.691, 222.639, 52594.404 20/06/05,01:10:56,04,10,1, 11.9,1,1, 7.432, 10601.686, 222.640, 52594.405 20/06/05,01:10:56,05,10,1, 11.9,1,1, 7.432, 10601.704, 222.643, 52594.367 20/06/05,01:10:56,06,10,1, 11.9,1,1, 7.432, 10601.683, 222.635, 52594.396 20/06/05,01:10:56,07,10,1, 11.9,1,1, 7.432, 10601.683, 222.634, 52594.398 20/06/05,01:10:56,08,10,1, 11.9,1,1, 7.432, 10601.668, 222.627, 52594.407 20/06/05,01:10:56,09,10,1, 11.9,1,1, 7.432, 10601.686, 222.634, 52594.420 20/06/05,01:10:56,10,10,1, 11.9,1,1, 7.432, 10601.696, 222.625, 52594.429 20/06/05,01:10:56,11,10,1, 11.9,1,1, 7.432, 10601.697, 222.634, 52594.395 20/06/05,01:10:56,12,10,1, 11.9,1,1, 7.432, 10601.693, 222.611, 52594.407 20/06/05,01:10:56,13,10,1, 11.9,1,1, 7.432, 10601.674, 222.611, 52594.402 20/06/05,01:10:56,14,10,1, 11.9,1,1, 7.432, 10601.716, 222.603, 52594.429 20/06/05,01:10:56,15,10,1, 11.9,1,1, 7.432, 10601.703, 222.632, 52594.408 20/06/05,01:10:56,16,10,1, 11.9,1,1, 7.432, 10601.695, 222.627, 52594.412 20/06/05,01:10:56,17,10,1, 11.9,1,1, 7.432, 10601.695, 222.627, 52594.409 20/06/05,01:10:56,18,10,1, 11.9,1,1, 7.432, 10601.706, 222.619, 52594.444 20/06/05,01:10:56,19,10,1, 11.9,1,1, 7.432, 10601.714, 222.625, 52594.437 20/06/05,01:10:57,00,10,1, 11.8,1,1, 7.430, 10601.703, 222.593, 52594.496 20/06/05,01:10:57,01,10,1, 11.8,1,1, 7.430, 10601.701, 222.645, 52594.458 20/06/05,01:10:57,02,10,1, 11.8,1,1, 7.430, 10601.692, 222.623, 52594.445 20/06/05,01:10:57,03,10,1, 11.8,1,1, 7.430, 10601.698, 222.613, 52594.371 20/06/05,01:10:57,04,10,1, 11.8,1,1, 7.430, 10601.726, 222.649, 52594.417 20/06/05,01:10:57,05,10,1, 11.8,1,1, 7.430, 10601.699, 222.649, 52594.397 20/06/05,01:10:57,06,10,1, 11.8,1,1, 7.430, 10601.699, 222.641, 52594.441 20/06/05,01:10:57,07,10,1, 11.8,1,1, 7.430, 10601.701, 222.611, 52594.448 20/06/05,01:10:57,08,10,1, 11.8,1,1, 7.430, 10601.677, 222.595, 52594.385 20/06/05,01:10:57,09,10,1, 11.8,1,1, 7.430, 10601.714, 222.621, 52594.456 20/06/05,01:10:57,10,10,1, 11.8,1,1, 7.430, 10601.709, 222.592, 52594.432 20/06/05,01:10:57,11,10,1, 11.8,1,1, 7.430, 10601.713, 222.626, 52594.455 20/06/05,01:10:57,12,10,1, 11.8,1,1, 7.430, 10601.722, 222.606, 52594.455 20/06/05,01:10:57,13,10,1, 11.8,1,1, 7.430, 10601.710, 222.625, 52594.439 20/06/05,01:10:57,14,10,1, 11.8,1,1, 7.430, 10601.705, 222.642, 52594.455 20/06/05,01:10:57,15,10,1, 11.8,1,1, 7.430, 10601.700, 222.603, 52594.408 20/06/05,01:10:57,16,10,1, 11.8,1,1, 7.430, 10601.705, 222.597, 52594.431 20/06/05,01:10:57,17,10,1, 11.8,1,1, 7.430, 10601.664, 222.583, 52594.401 20/06/05,01:10:57,18,10,1, 11.8,1,1, 7.430, 10601.674, 222.590, 52594.447 20/06/05,01:10:57,19,10,1, 11.8,1,1, 7.430, 10601.709, 222.593, 52594.496 20/06/05,01:10:58,00,10,1, 11.9,1,1, 7.430, 10601.686, 222.607, 52594.391 20/06/05,01:10:58,01,10,1, 11.9,1,1, 7.430, 10601.704, 222.620, 52594.412 20/06/05,01:10:58,02,10,1, 11.9,1,1, 7.430, 10601.721, 222.605, 52594.475 20/06/05,01:10:58,03,10,1, 11.9,1,1, 7.430, 10601.718, 222.607, 52594.430 20/06/05,01:10:58,04,10,1, 11.9,1,1, 7.430, 10601.718, 222.635, 52594.438 20/06/05,01:10:58,05,10,1, 11.9,1,1, 7.430, 10601.706, 222.607, 52594.430 20/06/05,01:10:58,06,10,1, 11.9,1,1, 7.430, 10601.688, 222.602, 52594.453 20/06/05,01:10:58,07,10,1, 11.9,1,1, 7.430, 10601.703, 222.614, 52594.456 20/06/05,01:10:58,08,10,1, 11.9,1,1, 7.430, 10601.695, 222.608, 52594.460 20/06/05,01:10:58,09,10,1, 11.9,1,1, 7.430, 10601.709, 222.624, 52594.467 20/06/05,01:10:58,10,10,1, 11.9,1,1, 7.430, 10601.714, 222.607, 52594.480 20/06/05,01:10:58,11,10,1, 11.9,1,1, 7.430, 10601.717, 222.606, 52594.487 20/06/05,01:10:58,12,10,1, 11.9,1,1, 7.430, 10601.719, 222.638, 52594.437 20/06/05,01:10:58,13,10,1, 11.9,1,1, 7.430, 10601.700, 222.620, 52594.449 20/06/05,01:10:58,14,10,1, 11.9,1,1, 7.430, 10601.704, 222.618, 52594.467 20/06/05,01:10:58,15,10,1, 11.9,1,1, 7.430, 10601.711, 222.637, 52594.466 20/06/05,01:10:58,16,10,1, 11.9,1,1, 7.430, 10601.724, 222.629, 52594.448 20/06/05,01:10:58,17,10,1, 11.9,1,1, 7.430, 10601.706, 222.604, 52594.426 20/06/05,01:10:58,18,10,1, 11.9,1,1, 7.430, 10601.736, 222.599, 52594.438 20/06/05,01:10:58,19,10,1, 11.9,1,1, 7.430, 10601.695, 222.607, 52594.391 20/06/05,01:10:59,00,10,1, 11.9,1,1, 7.429, 10601.736, 222.637, 52594.471 20/06/05,01:10:59,01,10,1, 11.9,1,1, 7.429, 10601.722, 222.619, 52594.457 20/06/05,01:10:59,02,10,1, 11.9,1,1, 7.429, 10601.725, 222.618, 52594.441 20/06/05,01:10:59,03,10,1, 11.9,1,1, 7.429, 10601.708, 222.617, 52594.419 20/06/05,01:10:59,04,10,1, 11.9,1,1, 7.429, 10601.728, 222.647, 52594.462 20/06/05,01:10:59,05,10,1, 11.9,1,1, 7.429, 10601.709, 222.632, 52594.439 20/06/05,01:10:59,06,10,1, 11.9,1,1, 7.429, 10601.715, 222.635, 52594.460 20/06/05,01:10:59,07,10,1, 11.9,1,1, 7.429, 10601.726, 222.621, 52594.458 20/06/05,01:10:59,08,10,1, 11.9,1,1, 7.429, 10601.732, 222.640, 52594.453 20/06/05,01:10:59,09,10,1, 11.9,1,1, 7.429, 10601.739, 222.644, 52594.477 20/06/05,01:10:59,10,10,1, 11.9,1,1, 7.429, 10601.736, 222.637, 52594.483 20/06/05,01:10:59,11,10,1, 11.9,1,1, 7.429, 10601.743, 222.651, 52594.482 20/06/05,01:10:59,12,10,1, 11.9,1,1, 7.429, 10601.708, 222.634, 52594.441 20/06/05,01:10:59,13,10,1, 11.9,1,1, 7.429, 10601.722, 222.640, 52594.425 20/06/05,01:10:59,14,10,1, 11.9,1,1, 7.429, 10601.736, 222.630, 52594.416 20/06/05,01:10:59,15,10,1, 11.9,1,1, 7.429, 10601.709, 222.634, 52594.409 20/06/05,01:10:59,16,10,1, 11.9,1,1, 7.429, 10601.719, 222.621, 52594.454 20/06/05,01:10:59,17,10,1, 11.9,1,1, 7.429, 10601.732, 222.630, 52594.466 20/06/05,01:10:59,18,10,1, 11.9,1,1, 7.429, 10601.716, 222.621, 52594.442 20/06/05,01:10:59,19,10,1, 11.9,1,1, 7.429, 10601.740, 222.637, 52594.471 20/06/05,01:11:00,00,10,1, 11.9,1,1, 7.430, 10601.753, 222.642, 52594.480 20/06/05,01:11:00,01,10,1, 11.9,1,1, 7.430, 10601.734, 222.639, 52594.503 20/06/05,01:11:00,02,10,1, 11.9,1,1, 7.430, 10601.719, 222.667, 52594.485 20/06/05,01:11:00,03,10,1, 11.9,1,1, 7.430, 10601.742, 222.639, 52594.506 20/06/05,01:11:00,04,10,1, 11.9,1,1, 7.430, 10601.736, 222.631, 52594.486 20/06/05,01:11:00,05,10,1, 11.9,1,1, 7.430, 10601.720, 222.610, 52594.456 20/06/05,01:11:00,06,10,1, 11.9,1,1, 7.430, 10601.724, 222.649, 52594.476 20/06/05,01:11:00,07,10,1, 11.9,1,1, 7.430, 10601.720, 222.640, 52594.496 20/06/05,01:11:00,08,10,1, 11.9,1,1, 7.430, 10601.731, 222.621, 52594.459 20/06/05,01:11:00,09,10,1, 11.9,1,1, 7.430, 10601.762, 222.638, 52594.482 20/06/05,01:11:00,10,10,1, 11.9,1,1, 7.430, 10601.757, 222.641, 52594.507 20/06/05,01:11:00,11,10,1, 11.9,1,1, 7.430, 10601.743, 222.625, 52594.502 20/06/05,01:11:00,12,10,1, 11.9,1,1, 7.430, 10601.756, 222.651, 52594.514 20/06/05,01:11:00,13,10,1, 11.9,1,1, 7.430, 10601.748, 222.661, 52594.449 20/06/05,01:11:00,14,10,1, 11.9,1,1, 7.430, 10601.771, 222.627, 52594.500 20/06/05,01:11:00,15,10,1, 11.9,1,1, 7.430, 10601.752, 222.620, 52594.479 20/06/05,01:11:00,16,10,1, 11.9,1,1, 7.430, 10601.739, 222.643, 52594.471 20/06/05,01:11:00,17,10,1, 11.9,1,1, 7.430, 10601.756, 222.635, 52594.498 20/06/05,01:11:00,18,10,1, 11.9,1,1, 7.430, 10601.768, 222.634, 52594.499 20/06/05,01:11:00,19,10,1, 11.9,1,1, 7.430, 10601.753, 222.642, 52594.480 20/06/05,01:11:01,00,09,1, 11.8,1,1, 7.428, 10601.753, 222.653, 52594.510 20/06/05,01:11:01,01,09,1, 11.8,1,1, 7.428, 10601.775, 222.634, 52594.485 20/06/05,01:11:01,02,09,1, 11.8,1,1, 7.428, 10601.782, 222.644, 52594.466 20/06/05,01:11:01,03,09,1, 11.8,1,1, 7.428, 10601.764, 222.642, 52594.479 20/06/05,01:11:01,04,09,1, 11.8,1,1, 7.428, 10601.755, 222.624, 52594.465 20/06/05,01:11:01,05,09,1, 11.8,1,1, 7.428, 10601.790, 222.636, 52594.485 20/06/05,01:11:01,06,09,1, 11.8,1,1, 7.428, 10601.758, 222.657, 52594.475 20/06/05,01:11:01,07,09,1, 11.8,1,1, 7.428, 10601.756, 222.637, 52594.447 20/06/05,01:11:01,08,09,1, 11.8,1,1, 7.428, 10601.741, 222.640, 52594.501 20/06/05,01:11:01,09,09,1, 11.8,1,1, 7.428, 10601.758, 222.617, 52594.476 20/06/05,01:11:01,10,09,1, 11.8,1,1, 7.428, 10601.755, 222.639, 52594.482 20/06/05,01:11:01,11,09,1, 11.8,1,1, 7.428, 10601.752, 222.662, 52594.473 20/06/05,01:11:01,12,09,1, 11.8,1,1, 7.428, 10601.745, 222.650, 52594.515 20/06/05,01:11:01,13,09,1, 11.8,1,1, 7.428, 10601.752, 222.672, 52594.500 20/06/05,01:11:01,14,09,1, 11.8,1,1, 7.428, 10601.798, 222.639, 52594.461 20/06/05,01:11:01,15,09,1, 11.8,1,1, 7.428, 10601.766, 222.617, 52594.443 20/06/05,01:11:01,16,09,1, 11.8,1,1, 7.428, 10601.757, 222.648, 52594.471 20/06/05,01:11:01,17,09,1, 11.8,1,1, 7.428, 10601.777, 222.638, 52594.477 20/06/05,01:11:01,18,09,1, 11.8,1,1, 7.428, 10601.768, 222.633, 52594.495 20/06/05,01:11:01,19,09,1, 11.8,1,1, 7.428, 10601.755, 222.653, 52594.510 20/06/05,01:11:02,00,09,1, 11.9,1,1, 7.425, 10601.770, 222.659, 52594.504 20/06/05,01:11:02,01,09,1, 11.9,1,1, 7.425, 10601.765, 222.649, 52594.514 20/06/05,01:11:02,02,09,1, 11.9,1,1, 7.425, 10601.735, 222.677, 52594.510 20/06/05,01:11:02,03,09,1, 11.9,1,1, 7.425, 10601.761, 222.627, 52594.511 20/06/05,01:11:02,04,09,1, 11.9,1,1, 7.425, 10601.759, 222.636, 52594.471 20/06/05,01:11:02,05,09,1, 11.9,1,1, 7.425, 10601.748, 222.652, 52594.516 20/06/05,01:11:02,06,09,1, 11.9,1,1, 7.425, 10601.764, 222.662, 52594.516 20/06/05,01:11:02,07,09,1, 11.9,1,1, 7.425, 10601.743, 222.630, 52594.497 20/06/05,01:11:02,08,09,1, 11.9,1,1, 7.425, 10601.758, 222.661, 52594.494 20/06/05,01:11:02,09,09,1, 11.9,1,1, 7.425, 10601.758, 222.644, 52594.523 20/06/05,01:11:02,10,09,1, 11.9,1,1, 7.425, 10601.745, 222.655, 52594.456 20/06/05,01:11:02,11,09,1, 11.9,1,1, 7.425, 10601.762, 222.648, 52594.495 20/06/05,01:11:02,12,09,1, 11.9,1,1, 7.425, 10601.798, 222.638, 52594.404 20/06/05,01:11:02,13,09,1, 11.9,1,1, 7.425, 10601.751, 222.642, 52594.468 20/06/05,01:11:02,14,09,1, 11.9,1,1, 7.425, 10601.762, 222.661, 52594.494 20/06/05,01:11:02,15,09,1, 11.9,1,1, 7.425, 10601.747, 222.652, 52594.463 20/06/05,01:11:02,16,09,1, 11.9,1,1, 7.425, 10601.762, 222.662, 52594.503 20/06/05,01:11:02,17,09,1, 11.9,1,1, 7.425, 10601.778, 222.646, 52594.476 20/06/05,01:11:02,18,09,1, 11.9,1,1, 7.425, 10601.756, 222.658, 52594.473 20/06/05,01:11:02,19,09,1, 11.9,1,1, 7.425, 10601.776, 222.659, 52594.504 20/06/05,01:11:03,00,09,1, 11.9,1,1, 7.432, 10601.778, 222.647, 52594.535 20/06/05,01:11:03,01,09,1, 11.9,1,1, 7.432, 10601.763, 222.670, 52594.498 20/06/05,01:11:03,02,09,1, 11.9,1,1, 7.432, 10601.757, 222.649, 52594.498 20/06/05,01:11:03,03,09,1, 11.9,1,1, 7.432, 10601.753, 222.648, 52594.464 20/06/05,01:11:03,04,09,1, 11.9,1,1, 7.432, 10601.759, 222.628, 52594.466 20/06/05,01:11:03,05,09,1, 11.9,1,1, 7.432, 10601.793, 222.636, 52594.503 20/06/05,01:11:03,06,09,1, 11.9,1,1, 7.432, 10601.761, 222.661, 52594.502 20/06/05,01:11:03,07,09,1, 11.9,1,1, 7.432, 10601.765, 222.668, 52594.517 20/06/05,01:11:03,08,09,1, 11.9,1,1, 7.432, 10601.759, 222.655, 52594.505 20/06/05,01:11:03,09,09,1, 11.9,1,1, 7.432, 10601.756, 222.647, 52594.550 20/06/05,01:11:03,10,09,1, 11.9,1,1, 7.432, 10601.739, 222.658, 52594.528 20/06/05,01:11:03,11,09,1, 11.9,1,1, 7.432, 10601.766, 222.658, 52594.526 20/06/05,01:11:03,12,09,1, 11.9,1,1, 7.432, 10601.739, 222.635, 52594.585 20/06/05,01:11:03,13,09,1, 11.9,1,1, 7.432, 10601.782, 222.639, 52594.497 20/06/05,01:11:03,14,09,1, 11.9,1,1, 7.432, 10601.787, 222.628, 52594.501 20/06/05,01:11:03,15,09,1, 11.9,1,1, 7.432, 10601.775, 222.640, 52594.499 20/06/05,01:11:03,16,09,1, 11.9,1,1, 7.432, 10601.746, 222.651, 52594.514 20/06/05,01:11:03,17,09,1, 11.9,1,1, 7.432, 10601.762, 222.653, 52594.498 20/06/05,01:11:03,18,09,1, 11.9,1,1, 7.432, 10601.778, 222.648, 52594.511 20/06/05,01:11:03,19,09,1, 11.9,1,1, 7.432, 10601.782, 222.647, 52594.535 20/06/05,01:11:04,00,09,1, 11.8,1,1, 7.431, 10601.778, 222.668, 52594.562 20/06/05,01:11:04,01,09,1, 11.8,1,1, 7.431, 10601.769, 222.646, 52594.506 20/06/05,01:11:04,02,09,1, 11.8,1,1, 7.431, 10601.766, 222.659, 52594.536 20/06/05,01:11:04,03,09,1, 11.8,1,1, 7.431, 10601.773, 222.642, 52594.535 20/06/05,01:11:04,04,09,1, 11.8,1,1, 7.431, 10601.755, 222.644, 52594.542 20/06/05,01:11:04,05,09,1, 11.8,1,1, 7.431, 10601.744, 222.662, 52594.547 20/06/05,01:11:04,06,09,1, 11.8,1,1, 7.431, 10601.785, 222.660, 52594.536 20/06/05,01:11:04,07,09,1, 11.8,1,1, 7.431, 10601.766, 222.672, 52594.572 20/06/05,01:11:04,08,09,1, 11.8,1,1, 7.431, 10601.766, 222.663, 52594.547 20/06/05,01:11:04,09,09,1, 11.8,1,1, 7.431, 10601.765, 222.658, 52594.576 20/06/05,01:11:04,10,09,1, 11.8,1,1, 7.431, 10601.746, 222.651, 52594.547 20/06/05,01:11:04,11,09,1, 11.8,1,1, 7.431, 10601.774, 222.670, 52594.584 20/06/05,01:11:04,12,09,1, 11.8,1,1, 7.431, 10601.776, 222.669, 52594.544 20/06/05,01:11:04,13,09,1, 11.8,1,1, 7.431, 10601.777, 222.674, 52594.555 20/06/05,01:11:04,14,09,1, 11.8,1,1, 7.431, 10601.770, 222.677, 52594.571 20/06/05,01:11:04,15,09,1, 11.8,1,1, 7.431, 10601.798, 222.678, 52594.561 20/06/05,01:11:04,16,09,1, 11.8,1,1, 7.431, 10601.751, 222.654, 52594.508 20/06/05,01:11:04,17,09,1, 11.8,1,1, 7.431, 10601.764, 222.663, 52594.563 20/06/05,01:11:04,18,09,1, 11.8,1,1, 7.431, 10601.758, 222.669, 52594.556 20/06/05,01:11:04,19,09,1, 11.8,1,1, 7.431, 10601.780, 222.668, 52594.562 20/06/05,01:11:05,00,09,1, 11.8,1,1, 7.430, 10601.786, 222.673, 52594.575 20/06/05,01:11:05,01,09,1, 11.8,1,1, 7.430, 10601.755, 222.659, 52594.551 20/06/05,01:11:05,02,09,1, 11.8,1,1, 7.430, 10601.769, 222.655, 52594.586 20/06/05,01:11:05,03,09,1, 11.8,1,1, 7.430, 10601.776, 222.650, 52594.547 20/06/05,01:11:05,04,09,1, 11.8,1,1, 7.430, 10601.765, 222.673, 52594.577 20/06/05,01:11:05,05,09,1, 11.8,1,1, 7.430, 10601.771, 222.696, 52594.585 20/06/05,01:11:05,06,09,1, 11.8,1,1, 7.430, 10601.791, 222.648, 52594.601 20/06/05,01:11:05,07,09,1, 11.8,1,1, 7.430, 10601.764, 222.645, 52594.558 20/06/05,01:11:05,08,09,1, 11.8,1,1, 7.430, 10601.759, 222.642, 52594.562 20/06/05,01:11:05,09,09,1, 11.8,1,1, 7.430, 10601.794, 222.655, 52594.556 20/06/05,01:11:05,10,09,1, 11.8,1,1, 7.430, 10601.800, 222.646, 52594.565 20/06/05,01:11:05,11,09,1, 11.8,1,1, 7.430, 10601.770, 222.651, 52594.546 20/06/05,01:11:05,12,09,1, 11.8,1,1, 7.430, 10601.784, 222.666, 52594.609 20/06/05,01:11:05,13,09,1, 11.8,1,1, 7.430, 10601.789, 222.672, 52594.574 20/06/05,01:11:05,14,09,1, 11.8,1,1, 7.430, 10601.801, 222.674, 52594.573 20/06/05,01:11:05,15,09,1, 11.8,1,1, 7.430, 10601.773, 222.681, 52594.545 20/06/05,01:11:05,16,09,1, 11.8,1,1, 7.430, 10601.780, 222.670, 52594.580 20/06/05,01:11:05,17,09,1, 11.8,1,1, 7.430, 10601.818, 222.692, 52594.558 20/06/05,01:11:05,18,09,1, 11.8,1,1, 7.430, 10601.794, 222.668, 52594.558 20/06/05,01:11:05,19,09,1, 11.8,1,1, 7.430, 10601.788, 222.673, 52594.575 20/06/05,01:11:06,00,10,1, 11.9,1,1, 7.428, 10601.803, 222.694, 52594.604 20/06/05,01:11:06,01,10,1, 11.9,1,1, 7.428, 10601.785, 222.678, 52594.553 20/06/05,01:11:06,02,10,1, 11.9,1,1, 7.428, 10601.814, 222.654, 52594.569 20/06/05,01:11:06,03,10,1, 11.9,1,1, 7.428, 10601.832, 222.679, 52594.558 20/06/05,01:11:06,04,10,1, 11.9,1,1, 7.428, 10601.792, 222.672, 52594.573 20/06/05,01:11:06,05,10,1, 11.9,1,1, 7.428, 10601.806, 222.672, 52594.551 20/06/05,01:11:06,06,10,1, 11.9,1,1, 7.428, 10601.810, 222.686, 52594.605 20/06/05,01:11:06,07,10,1, 11.9,1,1, 7.428, 10601.779, 222.680, 52594.570 20/06/05,01:11:06,08,10,1, 11.9,1,1, 7.428, 10601.796, 222.700, 52594.703 20/06/05,01:11:06,09,10,1, 11.9,1,1, 7.428, 10601.776, 222.674, 52594.556 20/06/05,01:11:06,10,10,1, 11.9,1,1, 7.428, 10601.770, 222.669, 52594.561 20/06/05,01:11:06,11,10,1, 11.9,1,1, 7.428, 10601.806, 222.679, 52594.561 20/06/05,01:11:06,12,10,1, 11.9,1,1, 7.428, 10601.797, 222.662, 52594.526 20/06/05,01:11:06,13,10,1, 11.9,1,1, 7.428, 10601.808, 222.668, 52594.549 20/06/05,01:11:06,14,10,1, 11.9,1,1, 7.428, 10601.781, 222.679, 52594.551 20/06/05,01:11:06,15,10,1, 11.9,1,1, 7.428, 10601.791, 222.677, 52594.529 20/06/05,01:11:06,16,10,1, 11.9,1,1, 7.428, 10601.785, 222.678, 52594.575 20/06/05,01:11:06,17,10,1, 11.9,1,1, 7.428, 10601.795, 222.695, 52594.557 20/06/05,01:11:06,18,10,1, 11.9,1,1, 7.428, 10601.805, 222.677, 52594.605 20/06/05,01:11:06,19,10,1, 11.9,1,1, 7.428, 10601.805, 222.694, 52594.604 20/06/05,01:11:07,00,09,1, 11.9,1,1, 7.428, 10601.786, 222.728, 52594.559 20/06/05,01:11:07,01,09,1, 11.9,1,1, 7.428, 10601.778, 222.695, 52594.577 20/06/05,01:11:07,02,09,1, 11.9,1,1, 7.428, 10601.798, 222.701, 52594.532 20/06/05,01:11:07,03,09,1, 11.9,1,1, 7.428, 10601.803, 222.676, 52594.540 20/06/05,01:11:07,04,09,1, 11.9,1,1, 7.428, 10601.813, 222.694, 52594.569 20/06/05,01:11:07,05,09,1, 11.9,1,1, 7.428, 10601.809, 222.683, 52594.520 20/06/05,01:11:07,06,09,1, 11.9,1,1, 7.428, 10601.802, 222.677, 52594.547 20/06/05,01:11:07,07,09,1, 11.9,1,1, 7.428, 10601.815, 222.685, 52594.570 20/06/05,01:11:07,08,09,1, 11.9,1,1, 7.428, 10601.801, 222.687, 52594.579 20/06/05,01:11:07,09,09,1, 11.9,1,1, 7.428, 10601.803, 222.674, 52594.557 20/06/05,01:11:07,10,09,1, 11.9,1,1, 7.428, 10601.806, 222.713, 52594.563 20/06/05,01:11:07,11,09,1, 11.9,1,1, 7.428, 10601.786, 222.704, 52594.587 20/06/05,01:11:07,12,09,1, 11.9,1,1, 7.428, 10601.812, 222.700, 52594.540 20/06/05,01:11:07,13,09,1, 11.9,1,1, 7.428, 10601.792, 222.698, 52594.558 20/06/05,01:11:07,14,09,1, 11.9,1,1, 7.428, 10601.793, 222.675, 52594.558 20/06/05,01:11:07,15,09,1, 11.9,1,1, 7.428, 10601.796, 222.692, 52594.520 20/06/05,01:11:07,16,09,1, 11.9,1,1, 7.428, 10601.778, 222.700, 52594.563 20/06/05,01:11:07,17,09,1, 11.9,1,1, 7.428, 10601.795, 222.714, 52594.565 20/06/05,01:11:07,18,09,1, 11.9,1,1, 7.428, 10601.790, 222.726, 52594.589 20/06/05,01:11:07,19,09,1, 11.9,1,1, 7.428, 10601.791, 222.728, 52594.559 20/06/05,01:11:08,00,09,1, 11.8,1,1, 7.430, 10601.803, 222.697, 52594.645 20/06/05,01:11:08,01,09,1, 11.8,1,1, 7.430, 10601.806, 222.728, 52594.598 20/06/05,01:11:08,02,09,1, 11.8,1,1, 7.430, 10601.806, 222.710, 52594.575 20/06/05,01:11:08,03,09,1, 11.8,1,1, 7.430, 10601.809, 222.714, 52594.593 20/06/05,01:11:08,04,09,1, 11.8,1,1, 7.430, 10601.797, 222.715, 52594.608 20/06/05,01:11:08,05,09,1, 11.8,1,1, 7.430, 10601.814, 222.696, 52594.602 20/06/05,01:11:08,06,09,1, 11.8,1,1, 7.430, 10601.804, 222.712, 52594.572 20/06/05,01:11:08,07,09,1, 11.8,1,1, 7.430, 10601.813, 222.715, 52594.564 20/06/05,01:11:08,08,09,1, 11.8,1,1, 7.430, 10601.787, 222.723, 52594.554 20/06/05,01:11:08,09,09,1, 11.8,1,1, 7.430, 10601.810, 222.719, 52594.580 20/06/05,01:11:08,10,09,1, 11.8,1,1, 7.430, 10601.802, 222.695, 52594.600 20/06/05,01:11:08,11,09,1, 11.8,1,1, 7.430, 10601.810, 222.698, 52594.621 20/06/05,01:11:08,12,09,1, 11.8,1,1, 7.430, 10601.808, 222.686, 52594.604 20/06/05,01:11:08,13,09,1, 11.8,1,1, 7.430, 10601.818, 222.695, 52594.617 20/06/05,01:11:08,14,09,1, 11.8,1,1, 7.430, 10601.804, 222.725, 52594.609 20/06/05,01:11:08,15,09,1, 11.8,1,1, 7.430, 10601.818, 222.700, 52594.608 20/06/05,01:11:08,16,09,1, 11.8,1,1, 7.430, 10601.804, 222.696, 52594.609 20/06/05,01:11:08,17,09,1, 11.8,1,1, 7.430, 10601.806, 222.711, 52594.667 20/06/05,01:11:08,18,09,1, 11.8,1,1, 7.430, 10601.812, 222.677, 52594.626 20/06/05,01:11:08,19,09,1, 11.8,1,1, 7.430, 10601.804, 222.697, 52594.645 20/06/05,01:11:09,00,09,1, 11.9,1,1, 7.429, 10601.836, 222.720, 52594.661 20/06/05,01:11:09,01,09,1, 11.9,1,1, 7.429, 10601.825, 222.705, 52594.628 20/06/05,01:11:09,02,09,1, 11.9,1,1, 7.429, 10601.797, 222.696, 52594.587 20/06/05,01:11:09,03,09,1, 11.9,1,1, 7.429, 10601.812, 222.704, 52594.632 20/06/05,01:11:09,04,09,1, 11.9,1,1, 7.429, 10601.816, 222.703, 52594.630 20/06/05,01:11:09,05,09,1, 11.9,1,1, 7.429, 10601.805, 222.707, 52594.620 20/06/05,01:11:09,06,09,1, 11.9,1,1, 7.429, 10601.848, 222.709, 52594.636 20/06/05,01:11:09,07,09,1, 11.9,1,1, 7.429, 10601.820, 222.721, 52594.645 20/06/05,01:11:09,08,09,1, 11.9,1,1, 7.429, 10601.794, 222.699, 52594.639 20/06/05,01:11:09,09,09,1, 11.9,1,1, 7.429, 10601.839, 222.721, 52594.605 20/06/05,01:11:09,10,09,1, 11.9,1,1, 7.429, 10601.818, 222.695, 52594.586 20/06/05,01:11:09,11,09,1, 11.9,1,1, 7.429, 10601.843, 222.695, 52594.597 20/06/05,01:11:09,12,09,1, 11.9,1,1, 7.429, 10601.812, 222.692, 52594.602 20/06/05,01:11:09,13,09,1, 11.9,1,1, 7.429, 10601.843, 222.731, 52594.630 20/06/05,01:11:09,14,09,1, 11.9,1,1, 7.429, 10601.818, 222.730, 52594.598 20/06/05,01:11:09,15,09,1, 11.9,1,1, 7.429, 10601.812, 222.741, 52594.588 20/06/05,01:11:09,16,09,1, 11.9,1,1, 7.429, 10601.819, 222.737, 52594.643 20/06/05,01:11:09,17,09,1, 11.9,1,1, 7.429, 10601.822, 222.731, 52594.619 20/06/05,01:11:09,18,09,1, 11.9,1,1, 7.429, 10601.826, 222.741, 52594.623 20/06/05,01:11:09,19,09,1, 11.9,1,1, 7.429, 10601.843, 222.720, 52594.661 20/06/05,01:11:10,00,10,1, 11.9,1,1, 7.430, 10601.836, 222.730, 52594.659 20/06/05,01:11:10,01,10,1, 11.9,1,1, 7.430, 10601.823, 222.716, 52594.630 20/06/05,01:11:10,02,10,1, 11.9,1,1, 7.430, 10601.851, 222.742, 52594.634 20/06/05,01:11:10,03,10,1, 11.9,1,1, 7.430, 10601.827, 222.716, 52594.648 20/06/05,01:11:10,04,10,1, 11.9,1,1, 7.430, 10601.853, 222.717, 52594.608 20/06/05,01:11:10,05,10,1, 11.9,1,1, 7.430, 10601.853, 222.734, 52594.644 20/06/05,01:11:10,06,10,1, 11.9,1,1, 7.430, 10601.812, 222.717, 52594.630 20/06/05,01:11:10,07,10,1, 11.9,1,1, 7.430, 10601.821, 222.719, 52594.649 20/06/05,01:11:10,08,10,1, 11.9,1,1, 7.430, 10601.813, 222.706, 52594.598 20/06/05,01:11:10,09,10,1, 11.9,1,1, 7.430, 10601.799, 222.722, 52594.619 20/06/05,01:11:10,10,10,1, 11.9,1,1, 7.430, 10601.829, 222.727, 52594.654 20/06/05,01:11:10,11,10,1, 11.9,1,1, 7.430, 10601.829, 222.726, 52594.592 20/06/05,01:11:10,12,10,1, 11.9,1,1, 7.430, 10601.828, 222.720, 52594.588 20/06/05,01:11:10,13,10,1, 11.9,1,1, 7.430, 10601.837, 222.714, 52594.624 20/06/05,01:11:10,14,10,1, 11.9,1,1, 7.430, 10601.832, 222.751, 52594.621 20/06/05,01:11:10,15,10,1, 11.9,1,1, 7.430, 10601.835, 222.722, 52594.612 20/06/05,01:11:10,16,10,1, 11.9,1,1, 7.430, 10601.844, 222.708, 52594.637 20/06/05,01:11:10,17,10,1, 11.9,1,1, 7.430, 10601.837, 222.726, 52594.634 20/06/05,01:11:10,18,10,1, 11.9,1,1, 7.430, 10601.855, 222.702, 52594.629 20/06/05,01:11:10,19,10,1, 11.9,1,1, 7.430, 10601.839, 222.730, 52594.659 20/06/05,01:11:11,00,09,1, 11.9,1,1, 7.428, 10601.870, 222.757, 52594.635 20/06/05,01:11:11,01,09,1, 11.9,1,1, 7.428, 10601.850, 222.699, 52594.587 20/06/05,01:11:11,02,09,1, 11.9,1,1, 7.428, 10601.841, 222.708, 52594.611 20/06/05,01:11:11,03,09,1, 11.9,1,1, 7.428, 10601.848, 222.705, 52594.649 20/06/05,01:11:11,04,09,1, 11.9,1,1, 7.428, 10601.829, 222.716, 52594.650 20/06/05,01:11:11,05,09,1, 11.9,1,1, 7.428, 10601.856, 222.715, 52594.626 20/06/05,01:11:11,06,09,1, 11.9,1,1, 7.428, 10601.845, 222.701, 52594.624 20/06/05,01:11:11,07,09,1, 11.9,1,1, 7.428, 10601.831, 222.704, 52594.642 20/06/05,01:11:11,08,09,1, 11.9,1,1, 7.428, 10601.819, 222.701, 52594.625 20/06/05,01:11:11,09,09,1, 11.9,1,1, 7.428, 10601.840, 222.741, 52594.635 20/06/05,01:11:11,10,09,1, 11.9,1,1, 7.428, 10601.847, 222.725, 52594.651 20/06/05,01:11:11,11,09,1, 11.9,1,1, 7.428, 10601.846, 222.726, 52594.628 20/06/05,01:11:11,12,09,1, 11.9,1,1, 7.428, 10601.859, 222.720, 52594.634 20/06/05,01:11:11,13,09,1, 11.9,1,1, 7.428, 10601.867, 222.735, 52594.660 20/06/05,01:11:11,14,09,1, 11.9,1,1, 7.428, 10601.855, 222.725, 52594.605 20/06/05,01:11:11,15,09,1, 11.9,1,1, 7.428, 10601.873, 222.741, 52594.659 20/06/05,01:11:11,16,09,1, 11.9,1,1, 7.428, 10601.873, 222.713, 52594.661 20/06/05,01:11:11,17,09,1, 11.9,1,1, 7.428, 10601.885, 222.711, 52594.665 20/06/05,01:11:11,18,09,1, 11.9,1,1, 7.428, 10601.885, 222.722, 52594.629 20/06/05,01:11:11,19,09,1, 11.9,1,1, 7.428, 10601.875, 222.757, 52594.635 20/06/05,01:11:12,00,10,1, 11.8,1,1, 7.428, 10601.887, 222.734, 52594.680 20/06/05,01:11:12,01,10,1, 11.8,1,1, 7.428, 10601.878, 222.717, 52594.661 20/06/05,01:11:12,02,10,1, 11.8,1,1, 7.428, 10601.874, 222.706, 52594.663 20/06/05,01:11:12,03,10,1, 11.8,1,1, 7.428, 10601.863, 222.724, 52594.677 20/06/05,01:11:12,04,10,1, 11.8,1,1, 7.428, 10601.867, 222.722, 52594.689 20/06/05,01:11:12,05,10,1, 11.8,1,1, 7.428, 10601.887, 222.722, 52594.664 20/06/05,01:11:12,06,10,1, 11.8,1,1, 7.428, 10601.883, 222.700, 52594.631 20/06/05,01:11:12,07,10,1, 11.8,1,1, 7.428, 10601.880, 222.745, 52594.676 20/06/05,01:11:12,08,10,1, 11.8,1,1, 7.428, 10601.874, 222.708, 52594.644 20/06/05,01:11:12,09,10,1, 11.8,1,1, 7.428, 10601.879, 222.728, 52594.653 20/06/05,01:11:12,10,10,1, 11.8,1,1, 7.428, 10601.878, 222.750, 52594.698 20/06/05,01:11:12,11,10,1, 11.8,1,1, 7.428, 10601.908, 222.742, 52594.695 20/06/05,01:11:12,12,10,1, 11.8,1,1, 7.428, 10601.910, 222.718, 52594.654 20/06/05,01:11:12,13,10,1, 11.8,1,1, 7.428, 10601.905, 222.712, 52594.675 20/06/05,01:11:12,14,10,1, 11.8,1,1, 7.428, 10601.895, 222.711, 52594.687 20/06/05,01:11:12,15,10,1, 11.8,1,1, 7.428, 10601.899, 222.720, 52594.646 20/06/05,01:11:12,16,10,1, 11.8,1,1, 7.428, 10601.910, 222.714, 52594.680 20/06/05,01:11:12,17,10,1, 11.8,1,1, 7.428, 10601.901, 222.723, 52594.704 20/06/05,01:11:12,18,10,1, 11.8,1,1, 7.428, 10601.883, 222.741, 52594.692 20/06/05,01:11:12,19,10,1, 11.8,1,1, 7.428, 10601.887, 222.734, 52594.680 20/06/05,01:11:13,00,10,1, 11.9,1,1, 7.427, 10601.903, 222.717, 52594.665 20/06/05,01:11:13,01,10,1, 11.9,1,1, 7.427, 10601.910, 222.755, 52594.684 20/06/05,01:11:13,02,10,1, 11.9,1,1, 7.427, 10601.911, 222.746, 52594.691 20/06/05,01:11:13,03,10,1, 11.9,1,1, 7.427, 10601.904, 222.704, 52594.652 20/06/05,01:11:13,04,10,1, 11.9,1,1, 7.427, 10601.909, 222.711, 52594.727 20/06/05,01:11:13,05,10,1, 11.9,1,1, 7.427, 10601.872, 222.714, 52594.676 20/06/05,01:11:13,06,10,1, 11.9,1,1, 7.427, 10601.940, 222.738, 52594.668 20/06/05,01:11:13,07,10,1, 11.9,1,1, 7.427, 10601.906, 222.725, 52594.639 20/06/05,01:11:13,08,10,1, 11.9,1,1, 7.427, 10601.894, 222.718, 52594.685 20/06/05,01:11:13,09,10,1, 11.9,1,1, 7.427, 10601.904, 222.728, 52594.649 20/06/05,01:11:13,10,10,1, 11.9,1,1, 7.427, 10601.923, 222.708, 52594.621 20/06/05,01:11:13,11,10,1, 11.9,1,1, 7.427, 10601.913, 222.740, 52594.664 20/06/05,01:11:13,12,10,1, 11.9,1,1, 7.427, 10601.920, 222.721, 52594.669 20/06/05,01:11:13,13,10,1, 11.9,1,1, 7.427, 10601.904, 222.698, 52594.686 20/06/05,01:11:13,14,10,1, 11.9,1,1, 7.427, 10601.934, 222.726, 52594.688 20/06/05,01:11:13,15,10,1, 11.9,1,1, 7.427, 10601.905, 222.716, 52594.688 20/06/05,01:11:13,16,10,1, 11.9,1,1, 7.427, 10601.921, 222.735, 52594.683 20/06/05,01:11:13,17,10,1, 11.9,1,1, 7.427, 10601.910, 222.734, 52594.677 20/06/05,01:11:13,18,10,1, 11.9,1,1, 7.427, 10601.928, 222.717, 52594.694 20/06/05,01:11:13,19,10,1, 11.9,1,1, 7.427, 10601.907, 222.717, 52594.665 20/06/05,01:11:14,00,10,1, 11.9,1,1, 7.427, 10601.937, 222.722, 52594.668 20/06/05,01:11:14,01,10,1, 11.9,1,1, 7.427, 10601.913, 222.720, 52594.696 20/06/05,01:11:14,02,10,1, 11.9,1,1, 7.427, 10601.900, 222.714, 52594.685 20/06/05,01:11:14,03,10,1, 11.9,1,1, 7.427, 10601.957, 222.689, 52594.695 20/06/05,01:11:14,04,10,1, 11.9,1,1, 7.427, 10601.923, 222.725, 52594.737 20/06/05,01:11:14,05,10,1, 11.9,1,1, 7.427, 10601.937, 222.744, 52594.739 20/06/05,01:11:14,06,10,1, 11.9,1,1, 7.427, 10601.933, 222.734, 52594.717 20/06/05,01:11:14,07,10,1, 11.9,1,1, 7.427, 10601.964, 222.700, 52594.698 20/06/05,01:11:14,08,10,1, 11.9,1,1, 7.427, 10601.922, 222.703, 52594.693 20/06/05,01:11:14,09,10,1, 11.9,1,1, 7.427, 10601.921, 222.714, 52594.682 20/06/05,01:11:14,10,10,1, 11.9,1,1, 7.427, 10601.936, 222.715, 52594.703 20/06/05,01:11:14,11,10,1, 11.9,1,1, 7.427, 10601.951, 222.719, 52594.672 20/06/05,01:11:14,12,10,1, 11.9,1,1, 7.427, 10601.945, 222.752, 52594.710 20/06/05,01:11:14,13,10,1, 11.9,1,1, 7.427, 10601.939, 222.732, 52594.692 20/06/05,01:11:14,14,10,1, 11.9,1,1, 7.427, 10601.927, 222.747, 52594.673 20/06/05,01:11:14,15,10,1, 11.9,1,1, 7.427, 10601.931, 222.733, 52594.669 20/06/05,01:11:14,16,10,1, 11.9,1,1, 7.427, 10601.923, 222.737, 52594.715 20/06/05,01:11:14,17,10,1, 11.9,1,1, 7.427, 10601.938, 222.722, 52594.708 20/06/05,01:11:14,18,10,1, 11.9,1,1, 7.427, 10601.961, 222.741, 52594.746 20/06/05,01:11:14,19,10,1, 11.9,1,1, 7.427, 10601.944, 222.722, 52594.668 20/06/05,01:11:15,00,10,1, 12.0,1,1, 7.430, 10601.953, 222.723, 52594.687 20/06/05,01:11:15,01,10,1, 12.0,1,1, 7.430, 10601.941, 222.742, 52594.695 20/06/05,01:11:15,02,10,1, 12.0,1,1, 7.430, 10601.937, 222.731, 52594.721 20/06/05,01:11:15,03,10,1, 12.0,1,1, 7.430, 10601.954, 222.750, 52594.708 20/06/05,01:11:15,04,10,1, 12.0,1,1, 7.430, 10601.938, 222.730, 52594.701 20/06/05,01:11:15,05,10,1, 12.0,1,1, 7.430, 10601.961, 222.733, 52594.691 20/06/05,01:11:15,06,10,1, 12.0,1,1, 7.430, 10601.962, 222.755, 52594.693 20/06/05,01:11:15,07,10,1, 12.0,1,1, 7.430, 10601.937, 222.728, 52594.704 20/06/05,01:11:15,08,10,1, 12.0,1,1, 7.430, 10601.942, 222.748, 52594.693 20/06/05,01:11:15,09,10,1, 12.0,1,1, 7.430, 10601.952, 222.728, 52594.694 20/06/05,01:11:15,10,10,1, 12.0,1,1, 7.430, 10601.960, 222.730, 52594.732 20/06/05,01:11:15,11,10,1, 12.0,1,1, 7.430, 10601.932, 222.736, 52594.680 20/06/05,01:11:15,12,10,1, 12.0,1,1, 7.430, 10601.977, 222.714, 52594.710 20/06/05,01:11:15,13,10,1, 12.0,1,1, 7.430, 10601.964, 222.738, 52594.707 20/06/05,01:11:15,14,10,1, 12.0,1,1, 7.430, 10601.964, 222.759, 52594.735 20/06/05,01:11:15,15,10,1, 12.0,1,1, 7.430, 10601.951, 222.747, 52594.740 20/06/05,01:11:15,16,10,1, 12.0,1,1, 7.430, 10601.989, 222.712, 52594.709 20/06/05,01:11:15,17,10,1, 12.0,1,1, 7.430, 10601.953, 222.738, 52594.697 20/06/05,01:11:15,18,10,1, 12.0,1,1, 7.430, 10601.967, 222.709, 52594.718 20/06/05,01:11:15,19,10,1, 12.0,1,1, 7.430, 10601.958, 222.723, 52594.687 20/06/05,01:11:16,00,10,1, 11.9,1,1, 7.429, 10602.003, 222.735, 52594.770 20/06/05,01:11:16,01,10,1, 11.9,1,1, 7.429, 10601.968, 222.747, 52594.679 20/06/05,01:11:16,02,10,1, 11.9,1,1, 7.429, 10601.980, 222.723, 52594.718 20/06/05,01:11:16,03,10,1, 11.9,1,1, 7.429, 10601.984, 222.728, 52594.737 20/06/05,01:11:16,04,10,1, 11.9,1,1, 7.429, 10601.982, 222.730, 52594.734 20/06/05,01:11:16,05,10,1, 11.9,1,1, 7.429, 10602.002, 222.725, 52594.737 20/06/05,01:11:16,06,10,1, 11.9,1,1, 7.429, 10601.973, 222.746, 52594.715 20/06/05,01:11:16,07,10,1, 11.9,1,1, 7.429, 10601.996, 222.714, 52594.697 20/06/05,01:11:16,08,10,1, 11.9,1,1, 7.429, 10601.971, 222.731, 52594.678 20/06/05,01:11:16,09,10,1, 11.9,1,1, 7.429, 10601.951, 222.741, 52594.791 20/06/05,01:11:16,10,10,1, 11.9,1,1, 7.429, 10602.035, 222.739, 52594.766 20/06/05,01:11:16,11,10,1, 11.9,1,1, 7.429, 10602.042, 222.739, 52594.870 20/06/05,01:11:16,12,10,1, 11.9,1,1, 7.429, 10601.970, 222.710, 52594.662 20/06/05,01:11:16,13,10,1, 11.9,1,1, 7.429, 10601.960, 222.747, 52594.770 20/06/05,01:11:16,14,10,1, 11.9,1,1, 7.429, 10601.972, 222.733, 52594.714 20/06/05,01:11:16,15,10,1, 11.9,1,1, 7.429, 10601.965, 222.732, 52594.724 20/06/05,01:11:16,16,10,1, 11.9,1,1, 7.429, 10601.988, 222.741, 52594.708 20/06/05,01:11:16,17,10,1, 11.9,1,1, 7.429, 10601.987, 222.736, 52594.697 20/06/05,01:11:16,18,10,1, 11.9,1,1, 7.429, 10602.001, 222.749, 52594.739 20/06/05,01:11:16,19,10,1, 11.9,1,1, 7.429, 10602.010, 222.735, 52594.770 20/06/05,01:11:17,00,10,1, 11.9,1,1, 7.427, 10602.028, 222.753, 52594.748 20/06/05,01:11:17,01,10,1, 11.9,1,1, 7.427, 10601.993, 222.729, 52594.745 20/06/05,01:11:17,02,10,1, 11.9,1,1, 7.427, 10602.009, 222.749, 52594.745 20/06/05,01:11:17,03,10,1, 11.9,1,1, 7.427, 10602.006, 222.755, 52594.747 20/06/05,01:11:17,04,10,1, 11.9,1,1, 7.427, 10601.991, 222.748, 52594.720 20/06/05,01:11:17,05,10,1, 11.9,1,1, 7.427, 10602.000, 222.736, 52594.736 20/06/05,01:11:17,06,10,1, 11.9,1,1, 7.427, 10601.997, 222.723, 52594.749 20/06/05,01:11:17,07,10,1, 11.9,1,1, 7.427, 10601.994, 222.719, 52594.739 20/06/05,01:11:17,08,10,1, 11.9,1,1, 7.427, 10602.002, 222.719, 52594.736 20/06/05,01:11:17,09,10,1, 11.9,1,1, 7.427, 10602.020, 222.747, 52594.725 20/06/05,01:11:17,10,10,1, 11.9,1,1, 7.427, 10602.013, 222.723, 52594.770 20/06/05,01:11:17,11,10,1, 11.9,1,1, 7.427, 10601.995, 222.730, 52594.739 20/06/05,01:11:17,12,10,1, 11.9,1,1, 7.427, 10602.010, 222.723, 52594.722 20/06/05,01:11:17,13,10,1, 11.9,1,1, 7.427, 10602.004, 222.745, 52594.717 20/06/05,01:11:17,14,10,1, 11.9,1,1, 7.427, 10602.015, 222.755, 52594.703 20/06/05,01:11:17,15,10,1, 11.9,1,1, 7.427, 10602.004, 222.736, 52594.725 20/06/05,01:11:17,16,10,1, 11.9,1,1, 7.427, 10602.010, 222.759, 52594.788 20/06/05,01:11:17,17,10,1, 11.9,1,1, 7.427, 10602.008, 222.724, 52594.767 20/06/05,01:11:17,18,10,1, 11.9,1,1, 7.427, 10602.032, 222.744, 52594.719 20/06/05,01:11:17,19,10,1, 11.9,1,1, 7.427, 10602.036, 222.753, 52594.748 20/06/05,01:11:18,00,10,1, 12.0,1,1, 7.427, 10602.028, 222.762, 52594.783 20/06/05,01:11:18,01,10,1, 12.0,1,1, 7.427, 10602.005, 222.743, 52594.757 20/06/05,01:11:18,02,10,1, 12.0,1,1, 7.427, 10602.029, 222.759, 52594.753 20/06/05,01:11:18,03,10,1, 12.0,1,1, 7.427, 10601.992, 222.737, 52594.760 20/06/05,01:11:18,04,10,1, 12.0,1,1, 7.427, 10602.027, 222.735, 52594.743 20/06/05,01:11:18,05,10,1, 12.0,1,1, 7.427, 10602.022, 222.722, 52594.703 20/06/05,01:11:18,06,10,1, 12.0,1,1, 7.427, 10602.002, 222.724, 52594.728 20/06/05,01:11:18,07,10,1, 12.0,1,1, 7.427, 10602.015, 222.750, 52594.763 20/06/05,01:11:18,08,10,1, 12.0,1,1, 7.427, 10602.016, 222.755, 52594.776 20/06/05,01:11:18,09,10,1, 12.0,1,1, 7.427, 10602.020, 222.733, 52594.709 20/06/05,01:11:18,10,10,1, 12.0,1,1, 7.427, 10602.027, 222.731, 52594.736 20/06/05,01:11:18,11,10,1, 12.0,1,1, 7.427, 10602.031, 222.747, 52594.771 20/06/05,01:11:18,12,10,1, 12.0,1,1, 7.427, 10602.036, 222.742, 52594.805 20/06/05,01:11:18,13,10,1, 12.0,1,1, 7.427, 10602.033, 222.742, 52594.789 20/06/05,01:11:18,14,10,1, 12.0,1,1, 7.427, 10602.039, 222.727, 52594.781 20/06/05,01:11:18,15,10,1, 12.0,1,1, 7.427, 10602.033, 222.708, 52594.753 20/06/05,01:11:18,16,10,1, 12.0,1,1, 7.427, 10602.035, 222.717, 52594.728 20/06/05,01:11:18,17,10,1, 12.0,1,1, 7.427, 10602.045, 222.723, 52594.772 20/06/05,01:11:18,18,10,1, 12.0,1,1, 7.427, 10602.031, 222.743, 52594.748 20/06/05,01:11:18,19,10,1, 12.0,1,1, 7.427, 10602.035, 222.762, 52594.783 20/06/05,01:11:19,00,10,1, 11.9,1,1, 7.427, 10602.028, 222.765, 52594.810 20/06/05,01:11:19,01,10,1, 11.9,1,1, 7.427, 10602.030, 222.711, 52594.750 20/06/05,01:11:19,02,10,1, 11.9,1,1, 7.427, 10602.056, 222.746, 52594.812 20/06/05,01:11:19,03,10,1, 11.9,1,1, 7.427, 10602.011, 222.736, 52594.645 20/06/05,01:11:19,04,10,1, 11.9,1,1, 7.427, 10602.066, 222.769, 52594.783 20/06/05,01:11:19,05,10,1, 11.9,1,1, 7.427, 10602.061, 222.737, 52594.717 20/06/05,01:11:19,06,10,1, 11.9,1,1, 7.427, 10602.025, 222.759, 52594.731 20/06/05,01:11:19,07,10,1, 11.9,1,1, 7.427, 10602.063, 222.735, 52594.734 20/06/05,01:11:19,08,10,1, 11.9,1,1, 7.427, 10602.036, 222.746, 52594.732 20/06/05,01:11:19,09,10,1, 11.9,1,1, 7.427, 10602.051, 222.753, 52594.736 20/06/05,01:11:19,10,10,1, 11.9,1,1, 7.427, 10602.035, 222.774, 52594.735 20/06/05,01:11:19,11,10,1, 11.9,1,1, 7.427, 10602.042, 222.718, 52594.699 20/06/05,01:11:19,12,10,1, 11.9,1,1, 7.427, 10602.044, 222.783, 52594.841 20/06/05,01:11:19,13,10,1, 11.9,1,1, 7.427, 10602.002, 222.757, 52594.795 20/06/05,01:11:19,14,10,1, 11.9,1,1, 7.427, 10602.036, 222.751, 52594.792 20/06/05,01:11:19,15,10,1, 11.9,1,1, 7.427, 10602.039, 222.764, 52594.767 20/06/05,01:11:19,16,10,1, 11.9,1,1, 7.427, 10602.064, 222.756, 52594.799 20/06/05,01:11:19,17,10,1, 11.9,1,1, 7.427, 10602.068, 222.768, 52594.802 20/06/05,01:11:19,18,10,1, 11.9,1,1, 7.427, 10602.068, 222.755, 52594.798 20/06/05,01:11:19,19,10,1, 11.9,1,1, 7.427, 10602.036, 222.765, 52594.810 20/06/05,01:11:20,00,10,1, 11.9,1,1, 7.428, 10602.062, 222.767, 52594.799 20/06/05,01:11:20,01,10,1, 11.9,1,1, 7.428, 10602.045, 222.758, 52594.732 20/06/05,01:11:20,02,10,1, 11.9,1,1, 7.428, 10602.047, 222.743, 52594.757 20/06/05,01:11:20,03,10,1, 11.9,1,1, 7.428, 10602.039, 222.773, 52594.803 20/06/05,01:11:20,04,10,1, 11.9,1,1, 7.428, 10602.038, 222.737, 52594.754 20/06/05,01:11:20,05,10,1, 11.9,1,1, 7.428, 10602.044, 222.757, 52594.738 20/06/05,01:11:20,06,10,1, 11.9,1,1, 7.428, 10602.029, 222.750, 52594.763 20/06/05,01:11:20,07,10,1, 11.9,1,1, 7.428, 10602.035, 222.757, 52594.791 20/06/05,01:11:20,08,10,1, 11.9,1,1, 7.428, 10602.051, 222.773, 52594.781 20/06/05,01:11:20,09,10,1, 11.9,1,1, 7.428, 10602.051, 222.772, 52594.782 20/06/05,01:11:20,10,10,1, 11.9,1,1, 7.428, 10602.022, 222.754, 52594.781 20/06/05,01:11:20,11,10,1, 11.9,1,1, 7.428, 10602.058, 222.777, 52594.801 20/06/05,01:11:20,12,10,1, 11.9,1,1, 7.428, 10602.047, 222.766, 52594.751 20/06/05,01:11:20,13,10,1, 11.9,1,1, 7.428, 10602.055, 222.759, 52594.766 20/06/05,01:11:20,14,10,1, 11.9,1,1, 7.428, 10602.053, 222.750, 52594.751 20/06/05,01:11:20,15,10,1, 11.9,1,1, 7.428, 10602.028, 222.776, 52594.764 20/06/05,01:11:20,16,10,1, 11.9,1,1, 7.428, 10602.042, 222.777, 52594.779 20/06/05,01:11:20,17,10,1, 11.9,1,1, 7.428, 10602.039, 222.780, 52594.812 20/06/05,01:11:20,18,10,1, 11.9,1,1, 7.428, 10602.041, 222.776, 52594.798 20/06/05,01:11:20,19,10,1, 11.9,1,1, 7.428, 10602.065, 222.767, 52594.799 20/06/05,01:11:21,00,10,1, 11.9,1,1, 7.426, 10602.037, 222.786, 52594.814 20/06/05,01:11:21,01,10,1, 11.9,1,1, 7.426, 10602.036, 222.780, 52594.816 20/06/05,01:11:21,02,10,1, 11.9,1,1, 7.426, 10602.028, 222.774, 52594.799 20/06/05,01:11:21,03,10,1, 11.9,1,1, 7.426, 10602.038, 222.787, 52594.786 20/06/05,01:11:21,04,10,1, 11.9,1,1, 7.426, 10602.043, 222.739, 52594.775 20/06/05,01:11:21,05,10,1, 11.9,1,1, 7.426, 10602.046, 222.782, 52594.770 20/06/05,01:11:21,06,10,1, 11.9,1,1, 7.426, 10602.067, 222.766, 52594.806 20/06/05,01:11:21,07,10,1, 11.9,1,1, 7.426, 10602.050, 222.762, 52594.784 20/06/05,01:11:21,08,10,1, 11.9,1,1, 7.426, 10602.053, 222.740, 52594.809 20/06/05,01:11:21,09,10,1, 11.9,1,1, 7.426, 10602.073, 222.756, 52594.954 20/06/05,01:11:21,10,10,1, 11.9,1,1, 7.426, 10602.054, 222.759, 52594.767 20/06/05,01:11:21,11,10,1, 11.9,1,1, 7.426, 10602.049, 222.747, 52594.757 20/06/05,01:11:21,12,10,1, 11.9,1,1, 7.426, 10602.047, 222.747, 52594.776 20/06/05,01:11:21,13,10,1, 11.9,1,1, 7.426, 10602.055, 222.743, 52594.783 20/06/05,01:11:21,14,10,1, 11.9,1,1, 7.426, 10602.040, 222.762, 52594.756 20/06/05,01:11:21,15,10,1, 11.9,1,1, 7.426, 10602.051, 222.768, 52594.801 20/06/05,01:11:21,16,10,1, 11.9,1,1, 7.426, 10602.047, 222.774, 52594.839 20/06/05,01:11:21,17,10,1, 11.9,1,1, 7.426, 10602.055, 222.776, 52594.794 20/06/05,01:11:21,18,10,1, 11.9,1,1, 7.426, 10602.056, 222.781, 52594.807 20/06/05,01:11:21,19,10,1, 11.9,1,1, 7.426, 10602.038, 222.786, 52594.814 20/06/05,01:11:22,00,10,1, 11.9,1,1, 7.428, 10602.028, 222.785, 52594.780 20/06/05,01:11:22,01,10,1, 11.9,1,1, 7.428, 10602.053, 222.789, 52594.753 20/06/05,01:11:22,02,10,1, 11.9,1,1, 7.428, 10602.066, 222.785, 52594.818 20/06/05,01:11:22,03,10,1, 11.9,1,1, 7.428, 10602.061, 222.774, 52594.808 20/06/05,01:11:22,04,10,1, 11.9,1,1, 7.428, 10602.024, 222.787, 52594.792 20/06/05,01:11:22,05,10,1, 11.9,1,1, 7.428, 10602.029, 222.764, 52594.794 20/06/05,01:11:22,06,10,1, 11.9,1,1, 7.428, 10602.043, 222.789, 52594.807 20/06/05,01:11:22,07,10,1, 11.9,1,1, 7.428, 10602.041, 222.768, 52594.798 20/06/05,01:11:22,08,10,1, 11.9,1,1, 7.428, 10602.044, 222.763, 52594.796 20/06/05,01:11:22,09,10,1, 11.9,1,1, 7.428, 10602.038, 222.797, 52594.776 20/06/05,01:11:22,10,10,1, 11.9,1,1, 7.428, 10602.059, 222.779, 52594.783 20/06/05,01:11:22,11,10,1, 11.9,1,1, 7.428, 10602.045, 222.768, 52594.789 20/06/05,01:11:22,12,10,1, 11.9,1,1, 7.428, 10602.042, 222.789, 52594.753 20/06/05,01:11:22,13,10,1, 11.9,1,1, 7.428, 10602.062, 222.787, 52594.749 20/06/05,01:11:22,14,10,1, 11.9,1,1, 7.428, 10602.051, 222.782, 52594.746 20/06/05,01:11:22,15,10,1, 11.9,1,1, 7.428, 10602.070, 222.781, 52594.825 20/06/05,01:11:22,16,10,1, 11.9,1,1, 7.428, 10602.039, 222.778, 52594.780 20/06/05,01:11:22,17,10,1, 11.9,1,1, 7.428, 10602.066, 222.778, 52594.794 20/06/05,01:11:22,18,10,1, 11.9,1,1, 7.428, 10602.063, 222.803, 52594.792 20/06/05,01:11:22,19,10,1, 11.9,1,1, 7.428, 10602.037, 222.785, 52594.780 20/06/05,01:11:23,00,10,1, 11.9,1,1, 7.430, 10602.070, 222.751, 52594.781 20/06/05,01:11:23,01,10,1, 11.9,1,1, 7.430, 10602.060, 222.782, 52594.763 20/06/05,01:11:23,02,10,1, 11.9,1,1, 7.430, 10602.033, 222.779, 52594.788 20/06/05,01:11:23,03,10,1, 11.9,1,1, 7.430, 10602.053, 222.777, 52594.781 20/06/05,01:11:23,04,10,1, 11.9,1,1, 7.430, 10602.058, 222.759, 52594.753 20/06/05,01:11:23,05,10,1, 11.9,1,1, 7.430, 10602.053, 222.784, 52594.829 20/06/05,01:11:23,06,10,1, 11.9,1,1, 7.430, 10602.043, 222.758, 52594.795 20/06/05,01:11:23,07,10,1, 11.9,1,1, 7.430, 10602.048, 222.793, 52594.766 20/06/05,01:11:23,08,10,1, 11.9,1,1, 7.430, 10602.033, 222.791, 52594.823 20/06/05,01:11:23,09,10,1, 11.9,1,1, 7.430, 10602.020, 222.777, 52594.802 20/06/05,01:11:23,10,10,1, 11.9,1,1, 7.430, 10602.068, 222.759, 52594.808 20/06/05,01:11:23,11,10,1, 11.9,1,1, 7.430, 10602.044, 222.773, 52594.840 20/06/05,01:11:23,12,10,1, 11.9,1,1, 7.430, 10602.054, 222.763, 52594.816 20/06/05,01:11:23,13,10,1, 11.9,1,1, 7.430, 10602.045, 222.753, 52594.798 20/06/05,01:11:23,14,10,1, 11.9,1,1, 7.430, 10602.033, 222.794, 52594.805 20/06/05,01:11:23,15,10,1, 11.9,1,1, 7.430, 10602.027, 222.792, 52594.782 20/06/05,01:11:23,16,10,1, 11.9,1,1, 7.430, 10602.039, 222.774, 52594.800 20/06/05,01:11:23,17,10,1, 11.9,1,1, 7.430, 10602.062, 222.789, 52594.814 20/06/05,01:11:23,18,10,1, 11.9,1,1, 7.430, 10602.066, 222.786, 52594.838 20/06/05,01:11:23,19,10,1, 11.9,1,1, 7.430, 10602.076, 222.751, 52594.781 20/06/05,01:11:24,00,10,1, 11.9,1,1, 7.426, 10602.037, 222.742, 52594.848 20/06/05,01:11:24,01,10,1, 11.9,1,1, 7.426, 10602.035, 222.768, 52594.788 20/06/05,01:11:24,02,10,1, 11.9,1,1, 7.426, 10602.026, 222.781, 52594.792 20/06/05,01:11:24,03,10,1, 11.9,1,1, 7.426, 10602.057, 222.764, 52594.829 20/06/05,01:11:24,04,10,1, 11.9,1,1, 7.426, 10602.041, 222.774, 52594.798 20/06/05,01:11:24,05,10,1, 11.9,1,1, 7.426, 10602.058, 222.756, 52594.803 20/06/05,01:11:24,06,10,1, 11.9,1,1, 7.426, 10602.051, 222.765, 52594.813 20/06/05,01:11:24,07,10,1, 11.9,1,1, 7.426, 10602.067, 222.764, 52594.792 20/06/05,01:11:24,08,10,1, 11.9,1,1, 7.426, 10602.049, 222.753, 52594.795 20/06/05,01:11:24,09,10,1, 11.9,1,1, 7.426, 10602.064, 222.740, 52594.817 20/06/05,01:11:24,10,10,1, 11.9,1,1, 7.426, 10602.043, 222.754, 52594.825 20/06/05,01:11:24,11,10,1, 11.9,1,1, 7.426, 10602.059, 222.764, 52594.829 20/06/05,01:11:24,12,10,1, 11.9,1,1, 7.426, 10602.041, 222.752, 52594.818 20/06/05,01:11:24,13,10,1, 11.9,1,1, 7.426, 10602.076, 222.736, 52594.839 20/06/05,01:11:24,14,10,1, 11.9,1,1, 7.426, 10602.050, 222.772, 52594.793 20/06/05,01:11:24,15,10,1, 11.9,1,1, 7.426, 10602.049, 222.786, 52594.839 20/06/05,01:11:24,16,10,1, 11.9,1,1, 7.426, 10602.065, 222.741, 52594.831 20/06/05,01:11:24,17,10,1, 11.9,1,1, 7.426, 10602.071, 222.785, 52594.847 20/06/05,01:11:24,18,10,1, 11.9,1,1, 7.426, 10602.068, 222.738, 52594.834 20/06/05,01:11:24,19,10,1, 11.9,1,1, 7.426, 10602.037, 222.742, 52594.848 20/06/05,01:11:25,00,10,1, 11.9,1,1, 7.425, 10602.053, 222.751, 52594.916 20/06/05,01:11:25,01,10,1, 11.9,1,1, 7.425, 10602.040, 222.768, 52594.844 20/06/05,01:11:25,02,10,1, 11.9,1,1, 7.425, 10602.058, 222.750, 52594.823 20/06/05,01:11:25,03,10,1, 11.9,1,1, 7.425, 10602.056, 222.765, 52594.833 20/06/05,01:11:25,04,10,1, 11.9,1,1, 7.425, 10602.066, 222.758, 52594.844 20/06/05,01:11:25,05,10,1, 11.9,1,1, 7.425, 10602.057, 222.781, 52594.885 20/06/05,01:11:25,06,10,1, 11.9,1,1, 7.425, 10602.071, 222.763, 52594.956 20/06/05,01:11:25,07,10,1, 11.9,1,1, 7.425, 10602.048, 222.796, 52594.974 20/06/05,01:11:25,08,10,1, 11.9,1,1, 7.425, 10602.050, 222.779, 52594.967 20/06/05,01:11:25,09,10,1, 11.9,1,1, 7.425, 10602.069, 222.777, 52594.943 20/06/05,01:11:25,10,10,1, 11.9,1,1, 7.425, 10602.033, 222.761, 52594.939 20/06/05,01:11:25,11,10,1, 11.9,1,1, 7.425, 10602.038, 222.767, 52594.961 20/06/05,01:11:25,12,10,1, 11.9,1,1, 7.425, 10602.058, 222.781, 52594.949 20/06/05,01:11:25,13,10,1, 11.9,1,1, 7.425, 10602.056, 222.739, 52594.938 20/06/05,01:11:25,14,10,1, 11.9,1,1, 7.425, 10602.054, 222.742, 52594.817 20/06/05,01:11:25,15,10,1, 11.9,1,1, 7.425, 10602.075, 222.739, 52594.991 20/06/05,01:11:25,16,10,1, 11.9,1,1, 7.425, 10602.059, 222.774, 52594.948 20/06/05,01:11:25,17,10,1, 11.9,1,1, 7.425, 10602.076, 222.746, 52594.966 20/06/05,01:11:25,18,10,1, 11.9,1,1, 7.425, 10602.053, 222.742, 52594.935 20/06/05,01:11:25,19,10,1, 11.9,1,1, 7.425, 10602.060, 222.751, 52594.916 20/06/05,01:11:26,00,09,1, 11.9,1,1, 7.426, 10602.062, 222.760, 52594.966 20/06/05,01:11:26,01,09,1, 11.9,1,1, 7.426, 10602.056, 222.761, 52594.936 20/06/05,01:11:26,02,09,1, 11.9,1,1, 7.426, 10602.070, 222.744, 52594.943 20/06/05,01:11:26,03,09,1, 11.9,1,1, 7.426, 10602.046, 222.750, 52594.906 20/06/05,01:11:26,04,09,1, 11.9,1,1, 7.426, 10602.061, 222.760, 52594.889 20/06/05,01:11:26,05,09,1, 11.9,1,1, 7.426, 10602.071, 222.730, 52594.897 20/06/05,01:11:26,06,09,1, 11.9,1,1, 7.426, 10602.035, 222.737, 52594.921 20/06/05,01:11:26,07,09,1, 11.9,1,1, 7.426, 10602.048, 222.760, 52594.966 20/06/05,01:11:26,08,09,1, 11.9,1,1, 7.426, 10602.061, 222.751, 52594.934 20/06/05,01:11:26,09,09,1, 11.9,1,1, 7.426, 10602.054, 222.744, 52594.901 20/06/05,01:11:26,10,09,1, 11.9,1,1, 7.426, 10602.047, 222.789, 52594.923 20/06/05,01:11:26,11,09,1, 11.9,1,1, 7.426, 10602.045, 222.771, 52594.923 20/06/05,01:11:26,12,09,1, 11.9,1,1, 7.426, 10602.046, 222.764, 52594.938 20/06/05,01:11:26,13,09,1, 11.9,1,1, 7.426, 10602.059, 222.784, 52594.957 20/06/05,01:11:26,14,09,1, 11.9,1,1, 7.426, 10602.070, 222.764, 52594.948 20/06/05,01:11:26,15,09,1, 11.9,1,1, 7.426, 10602.041, 222.762, 52594.903 20/06/05,01:11:26,16,09,1, 11.9,1,1, 7.426, 10602.068, 222.756, 52594.926 20/06/05,01:11:26,17,09,1, 11.9,1,1, 7.426, 10602.049, 222.761, 52594.941 20/06/05,01:11:26,18,09,1, 11.9,1,1, 7.426, 10602.048, 222.751, 52594.918 20/06/05,01:11:26,19,09,1, 11.9,1,1, 7.426, 10602.063, 222.760, 52594.966 20/06/05,01:11:27,00,09,1, 11.8,1,1, 7.427, 10602.095, 222.737, 52594.934 20/06/05,01:11:27,01,09,1, 11.8,1,1, 7.427, 10602.075, 222.773, 52594.964 20/06/05,01:11:27,02,09,1, 11.8,1,1, 7.427, 10602.050, 222.763, 52594.980 20/06/05,01:11:27,03,09,1, 11.8,1,1, 7.427, 10602.053, 222.768, 52594.952 20/06/05,01:11:27,04,09,1, 11.8,1,1, 7.427, 10602.060, 222.765, 52594.965 20/06/05,01:11:27,05,09,1, 11.8,1,1, 7.427, 10602.063, 222.754, 52594.972 20/06/05,01:11:27,06,09,1, 11.8,1,1, 7.427, 10602.051, 222.747, 52594.965 20/06/05,01:11:27,07,09,1, 11.8,1,1, 7.427, 10602.065, 222.731, 52594.910 20/06/05,01:11:27,08,09,1, 11.8,1,1, 7.427, 10602.064, 222.759, 52594.961 20/06/05,01:11:27,09,09,1, 11.8,1,1, 7.427, 10602.058, 222.757, 52594.982 20/06/05,01:11:27,10,09,1, 11.8,1,1, 7.427, 10602.080, 222.743, 52594.973 20/06/05,01:11:27,11,09,1, 11.8,1,1, 7.427, 10602.073, 222.767, 52595.014 20/06/05,01:11:27,12,09,1, 11.8,1,1, 7.427, 10602.091, 222.726, 52594.754 20/06/05,01:11:27,13,09,1, 11.8,1,1, 7.427, 10602.067, 222.754, 52594.943 20/06/05,01:11:27,14,09,1, 11.8,1,1, 7.427, 10602.051, 222.754, 52594.956 20/06/05,01:11:27,15,09,1, 11.8,1,1, 7.427, 10602.060, 222.752, 52594.975 20/06/05,01:11:27,16,09,1, 11.8,1,1, 7.427, 10602.090, 222.770, 52594.996 20/06/05,01:11:27,17,09,1, 11.8,1,1, 7.427, 10602.066, 222.754, 52594.987 20/06/05,01:11:27,18,09,1, 11.8,1,1, 7.427, 10602.096, 222.757, 52594.944 20/06/05,01:11:27,19,09,1, 11.8,1,1, 7.427, 10602.101, 222.737, 52594.934 20/06/05,01:11:28,00,09,1, 11.9,1,1, 7.426, 10602.062, 222.749, 52594.917 20/06/05,01:11:28,01,09,1, 11.9,1,1, 7.426, 10602.054, 222.747, 52594.926 20/06/05,01:11:28,02,09,1, 11.9,1,1, 7.426, 10602.043, 222.742, 52594.961 20/06/05,01:11:28,03,09,1, 11.9,1,1, 7.426, 10602.041, 222.745, 52594.974 20/06/05,01:11:28,04,09,1, 11.9,1,1, 7.426, 10602.086, 222.725, 52594.945 20/06/05,01:11:28,05,09,1, 11.9,1,1, 7.426, 10602.069, 222.750, 52594.963 20/06/05,01:11:28,06,09,1, 11.9,1,1, 7.426, 10602.041, 222.711, 52594.937 20/06/05,01:11:28,07,09,1, 11.9,1,1, 7.426, 10602.059, 222.752, 52594.970 20/06/05,01:11:28,08,09,1, 11.9,1,1, 7.426, 10602.105, 222.744, 52594.955 20/06/05,01:11:28,09,09,1, 11.9,1,1, 7.426, 10602.077, 222.738, 52594.954 20/06/05,01:11:28,10,09,1, 11.9,1,1, 7.426, 10602.074, 222.727, 52594.941 20/06/05,01:11:28,11,09,1, 11.9,1,1, 7.426, 10602.092, 222.741, 52594.960 20/06/05,01:11:28,12,09,1, 11.9,1,1, 7.426, 10602.044, 222.723, 52594.941 20/06/05,01:11:28,13,09,1, 11.9,1,1, 7.426, 10602.080, 222.719, 52594.976 20/06/05,01:11:28,14,09,1, 11.9,1,1, 7.426, 10602.068, 222.746, 52594.952 20/06/05,01:11:28,15,09,1, 11.9,1,1, 7.426, 10602.077, 222.719, 52594.979 20/06/05,01:11:28,16,09,1, 11.9,1,1, 7.426, 10602.066, 222.732, 52594.967 20/06/05,01:11:28,17,09,1, 11.9,1,1, 7.426, 10602.098, 222.745, 52594.999 20/06/05,01:11:28,18,09,1, 11.9,1,1, 7.426, 10602.071, 222.749, 52594.932 20/06/05,01:11:28,19,09,1, 11.9,1,1, 7.426, 10602.069, 222.749, 52594.917 20/06/05,01:11:29,00,09,1, 11.9,1,1, 7.426, 10602.053, 222.741, 52594.949 20/06/05,01:11:29,01,09,1, 11.9,1,1, 7.426, 10602.069, 222.769, 52594.980 20/06/05,01:11:29,02,09,1, 11.9,1,1, 7.426, 10602.089, 222.757, 52594.974 20/06/05,01:11:29,03,09,1, 11.9,1,1, 7.426, 10602.081, 222.770, 52594.998 20/06/05,01:11:29,04,09,1, 11.9,1,1, 7.426, 10602.077, 222.735, 52594.971 20/06/05,01:11:29,05,09,1, 11.9,1,1, 7.426, 10602.076, 222.741, 52594.964 20/06/05,01:11:29,06,09,1, 11.9,1,1, 7.426, 10602.104, 222.760, 52594.982 20/06/05,01:11:29,07,09,1, 11.9,1,1, 7.426, 10602.062, 222.734, 52594.978 20/06/05,01:11:29,08,09,1, 11.9,1,1, 7.426, 10602.080, 222.738, 52594.959 20/06/05,01:11:29,09,09,1, 11.9,1,1, 7.426, 10602.077, 222.741, 52594.945 20/06/05,01:11:29,10,09,1, 11.9,1,1, 7.426, 10602.074, 222.756, 52594.955 20/06/05,01:11:29,11,09,1, 11.9,1,1, 7.426, 10602.072, 222.758, 52594.934 20/06/05,01:11:29,12,09,1, 11.9,1,1, 7.426, 10602.081, 222.747, 52594.940 20/06/05,01:11:29,13,09,1, 11.9,1,1, 7.426, 10602.092, 222.762, 52594.984 20/06/05,01:11:29,14,09,1, 11.9,1,1, 7.426, 10602.057, 222.746, 52594.973 20/06/05,01:11:29,15,09,1, 11.9,1,1, 7.426, 10602.079, 222.721, 52594.956 20/06/05,01:11:29,16,09,1, 11.9,1,1, 7.426, 10602.088, 222.713, 52594.983 20/06/05,01:11:29,17,09,1, 11.9,1,1, 7.426, 10602.061, 222.728, 52594.956 20/06/05,01:11:29,18,09,1, 11.9,1,1, 7.426, 10602.091, 222.753, 52594.957 20/06/05,01:11:29,19,09,1, 11.9,1,1, 7.426, 10602.059, 222.741, 52594.949 20/06/05,01:11:30,00,09,1, 11.9,1,1, 7.425, 10602.095, 222.733, 52594.904 20/06/05,01:11:30,01,09,1, 11.9,1,1, 7.425, 10602.076, 222.764, 52594.967 20/06/05,01:11:30,02,09,1, 11.9,1,1, 7.425, 10602.064, 222.740, 52594.940 20/06/05,01:11:30,03,09,1, 11.9,1,1, 7.425, 10602.067, 222.747, 52594.969 20/06/05,01:11:30,04,09,1, 11.9,1,1, 7.425, 10602.104, 222.726, 52594.974 20/06/05,01:11:30,05,09,1, 11.9,1,1, 7.425, 10602.096, 222.721, 52594.908 20/06/05,01:11:30,06,09,1, 11.9,1,1, 7.425, 10602.071, 222.730, 52594.917 20/06/05,01:11:30,07,09,1, 11.9,1,1, 7.425, 10602.070, 222.727, 52594.849 20/06/05,01:11:30,08,09,1, 11.9,1,1, 7.425, 10602.095, 222.733, 52594.900 20/06/05,01:11:30,09,09,1, 11.9,1,1, 7.425, 10602.103, 222.731, 52594.866 20/06/05,01:11:30,10,09,1, 11.9,1,1, 7.425, 10602.087, 222.739, 52594.872 20/06/05,01:11:30,11,09,1, 11.9,1,1, 7.425, 10602.084, 222.744, 52594.896 20/06/05,01:11:30,12,09,1, 11.9,1,1, 7.425, 10602.056, 222.722, 52594.903 20/06/05,01:11:30,13,09,1, 11.9,1,1, 7.425, 10602.075, 222.740, 52594.878 20/06/05,01:11:30,14,09,1, 11.9,1,1, 7.425, 10602.087, 222.743, 52594.898 20/06/05,01:11:30,15,09,1, 11.9,1,1, 7.425, 10602.080, 222.745, 52594.935 20/06/05,01:11:30,16,09,1, 11.9,1,1, 7.425, 10602.080, 222.750, 52594.879 20/06/05,01:11:30,17,09,1, 11.9,1,1, 7.425, 10602.103, 222.743, 52594.903 20/06/05,01:11:30,18,09,1, 11.9,1,1, 7.425, 10602.096, 222.746, 52594.909 20/06/05,01:11:30,19,09,1, 11.9,1,1, 7.425, 10602.097, 222.733, 52594.904 20/06/05,01:11:31,00,07,1, 11.9,1,1, 7.424, 10602.103, 222.728, 52594.866 20/06/05,01:11:31,01,07,1, 11.9,1,1, 7.424, 10602.083, 222.740, 52594.924 20/06/05,01:11:31,02,07,1, 11.9,1,1, 7.424, 10602.103, 222.739, 52594.894 20/06/05,01:11:31,03,07,1, 11.9,1,1, 7.424, 10602.079, 222.719, 52594.908 20/06/05,01:11:31,04,07,1, 11.9,1,1, 7.424, 10602.097, 222.736, 52594.934 20/06/05,01:11:31,05,07,1, 11.9,1,1, 7.424, 10602.111, 222.721, 52594.927 20/06/05,01:11:31,06,07,1, 11.9,1,1, 7.424, 10602.100, 222.735, 52594.913 20/06/05,01:11:31,07,07,1, 11.9,1,1, 7.424, 10602.113, 222.740, 52594.915 20/06/05,01:11:31,08,07,1, 11.9,1,1, 7.424, 10602.116, 222.716, 52594.886 20/06/05,01:11:31,09,07,1, 11.9,1,1, 7.424, 10602.077, 222.747, 52594.873 20/06/05,01:11:31,10,07,1, 11.9,1,1, 7.424, 10602.089, 222.725, 52594.920 20/06/05,01:11:31,11,07,1, 11.9,1,1, 7.424, 10602.090, 222.705, 52594.919 20/06/05,01:11:31,12,07,1, 11.9,1,1, 7.424, 10602.080, 222.741, 52594.916 20/06/05,01:11:31,13,07,1, 11.9,1,1, 7.424, 10602.120, 222.735, 52594.899 20/06/05,01:11:31,14,07,1, 11.9,1,1, 7.424, 10602.099, 222.728, 52594.900 20/06/05,01:11:31,15,07,1, 11.9,1,1, 7.424, 10602.099, 222.750, 52594.941 20/06/05,01:11:31,16,07,1, 11.9,1,1, 7.424, 10602.103, 222.742, 52594.951 20/06/05,01:11:31,17,07,1, 11.9,1,1, 7.424, 10602.092, 222.727, 52594.907 20/06/05,01:11:31,18,07,1, 11.9,1,1, 7.424, 10602.099, 222.754, 52594.881 20/06/05,01:11:31,19,07,1, 11.9,1,1, 7.424, 10602.111, 222.728, 52594.866 20/06/05,01:11:32,00,09,1, 11.9,1,1, 7.423, 10602.137, 222.745, 52594.951 20/06/05,01:11:32,01,09,1, 11.9,1,1, 7.423, 10602.127, 222.753, 52594.948 20/06/05,01:11:32,02,09,1, 11.9,1,1, 7.423, 10602.129, 222.735, 52594.953 20/06/05,01:11:32,03,09,1, 11.9,1,1, 7.423, 10602.124, 222.728, 52594.938 20/06/05,01:11:32,04,09,1, 11.9,1,1, 7.423, 10602.122, 222.743, 52594.915 20/06/05,01:11:32,05,09,1, 11.9,1,1, 7.423, 10602.110, 222.729, 52594.955 20/06/05,01:11:32,06,09,1, 11.9,1,1, 7.423, 10602.130, 222.711, 52594.939 20/06/05,01:11:32,07,09,1, 11.9,1,1, 7.423, 10602.125, 222.726, 52594.903 20/06/05,01:11:32,08,09,1, 11.9,1,1, 7.423, 10602.123, 222.719, 52594.920 20/06/05,01:11:32,09,09,1, 11.9,1,1, 7.423, 10602.125, 222.746, 52594.929 20/06/05,01:11:32,10,09,1, 11.9,1,1, 7.423, 10602.122, 222.746, 52594.934 20/06/05,01:11:32,11,09,1, 11.9,1,1, 7.423, 10602.124, 222.716, 52594.925 20/06/05,01:11:32,12,09,1, 11.9,1,1, 7.423, 10602.111, 222.742, 52594.955 20/06/05,01:11:32,13,09,1, 11.9,1,1, 7.423, 10602.115, 222.731, 52594.964 20/06/05,01:11:32,14,09,1, 11.9,1,1, 7.423, 10602.124, 222.739, 52594.909 20/06/05,01:11:32,15,09,1, 11.9,1,1, 7.423, 10602.136, 222.738, 52594.931 20/06/05,01:11:32,16,09,1, 11.9,1,1, 7.423, 10602.152, 222.750, 52594.949 20/06/05,01:11:32,17,09,1, 11.9,1,1, 7.423, 10602.123, 222.733, 52594.916 20/06/05,01:11:32,18,09,1, 11.9,1,1, 7.423, 10602.129, 222.750, 52594.898 20/06/05,01:11:32,19,09,1, 11.9,1,1, 7.423, 10602.144, 222.745, 52594.951 20/06/05,01:11:33,00,09,1, 11.8,1,1, 7.425, 10602.154, 222.735, 52594.935 20/06/05,01:11:33,01,09,1, 11.8,1,1, 7.425, 10602.118, 222.740, 52594.879 20/06/05,01:11:33,02,09,1, 11.8,1,1, 7.425, 10602.135, 222.727, 52594.898 20/06/05,01:11:33,03,09,1, 11.8,1,1, 7.425, 10602.119, 222.728, 52594.928 20/06/05,01:11:33,04,09,1, 11.8,1,1, 7.425, 10602.139, 222.700, 52594.891 20/06/05,01:11:33,05,09,1, 11.8,1,1, 7.425, 10602.131, 222.717, 52594.889 20/06/05,01:11:33,06,09,1, 11.8,1,1, 7.425, 10602.136, 222.720, 52594.934 20/06/05,01:11:33,07,09,1, 11.8,1,1, 7.425, 10602.142, 222.717, 52594.945 20/06/05,01:11:33,08,09,1, 11.8,1,1, 7.425, 10602.139, 222.702, 52594.883 20/06/05,01:11:33,09,09,1, 11.8,1,1, 7.425, 10602.149, 222.710, 52594.867 20/06/05,01:11:33,10,09,1, 11.8,1,1, 7.425, 10602.179, 222.712, 52594.932 20/06/05,01:11:33,11,09,1, 11.8,1,1, 7.425, 10602.141, 222.714, 52594.927 20/06/05,01:11:33,12,09,1, 11.8,1,1, 7.425, 10602.184, 222.726, 52594.960 20/06/05,01:11:33,13,09,1, 11.8,1,1, 7.425, 10602.166, 222.746, 52594.903 20/06/05,01:11:33,14,09,1, 11.8,1,1, 7.425, 10602.171, 222.738, 52594.948 20/06/05,01:11:33,15,09,1, 11.8,1,1, 7.425, 10602.152, 222.762, 52594.947 20/06/05,01:11:33,16,09,1, 11.8,1,1, 7.425, 10602.141, 222.732, 52594.865 20/06/05,01:11:33,17,09,1, 11.8,1,1, 7.425, 10602.161, 222.717, 52594.921 20/06/05,01:11:33,18,09,1, 11.8,1,1, 7.425, 10602.163, 222.739, 52594.928 20/06/05,01:11:33,19,09,1, 11.8,1,1, 7.425, 10602.161, 222.735, 52594.935 20/06/05,01:11:34,00,09,1, 11.9,1,1, 7.423, 10602.179, 222.731, 52594.925 20/06/05,01:11:34,01,09,1, 11.9,1,1, 7.423, 10602.170, 222.720, 52594.922 20/06/05,01:11:34,02,09,1, 11.9,1,1, 7.423, 10602.160, 222.746, 52594.983 20/06/05,01:11:34,03,09,1, 11.9,1,1, 7.423, 10602.156, 222.722, 52594.976 20/06/05,01:11:34,04,09,1, 11.9,1,1, 7.423, 10602.178, 222.721, 52594.987 20/06/05,01:11:34,05,09,1, 11.9,1,1, 7.423, 10602.172, 222.733, 52594.976 20/06/05,01:11:34,06,09,1, 11.9,1,1, 7.423, 10602.175, 222.750, 52594.968 20/06/05,01:11:34,07,09,1, 11.9,1,1, 7.423, 10602.176, 222.721, 52594.940 20/06/05,01:11:34,08,09,1, 11.9,1,1, 7.423, 10602.161, 222.732, 52594.914 20/06/05,01:11:34,09,09,1, 11.9,1,1, 7.423, 10602.165, 222.731, 52594.954 20/06/05,01:11:34,10,09,1, 11.9,1,1, 7.423, 10602.184, 222.717, 52594.948 20/06/05,01:11:34,11,09,1, 11.9,1,1, 7.423, 10602.188, 222.719, 52594.995 20/06/05,01:11:34,12,09,1, 11.9,1,1, 7.423, 10602.164, 222.711, 52594.953 20/06/05,01:11:34,13,09,1, 11.9,1,1, 7.423, 10602.186, 222.728, 52594.953 20/06/05,01:11:34,14,09,1, 11.9,1,1, 7.423, 10602.165, 222.735, 52594.953 20/06/05,01:11:34,15,09,1, 11.9,1,1, 7.423, 10602.170, 222.717, 52594.922 20/06/05,01:11:34,16,09,1, 11.9,1,1, 7.423, 10602.189, 222.742, 52594.938 20/06/05,01:11:34,17,09,1, 11.9,1,1, 7.423, 10602.178, 222.714, 52594.962 20/06/05,01:11:34,18,09,1, 11.9,1,1, 7.423, 10602.166, 222.741, 52594.943 20/06/05,01:11:34,19,09,1, 11.9,1,1, 7.423, 10602.185, 222.731, 52594.925 20/06/05,01:11:35,00,09,1, 11.9,1,1, 7.423, 10602.212, 222.760, 52594.897 20/06/05,01:11:35,01,09,1, 11.9,1,1, 7.423, 10602.161, 222.723, 52594.906 20/06/05,01:11:35,02,09,1, 11.9,1,1, 7.423, 10602.168, 222.744, 52594.916 20/06/05,01:11:35,03,09,1, 11.9,1,1, 7.423, 10602.199, 222.737, 52594.960 20/06/05,01:11:35,04,09,1, 11.9,1,1, 7.423, 10602.172, 222.754, 52594.941 20/06/05,01:11:35,05,09,1, 11.9,1,1, 7.423, 10602.175, 222.747, 52594.964 20/06/05,01:11:35,06,09,1, 11.9,1,1, 7.423, 10602.173, 222.774, 52594.962 20/06/05,01:11:35,07,09,1, 11.9,1,1, 7.423, 10602.180, 222.743, 52594.991 20/06/05,01:11:35,08,09,1, 11.9,1,1, 7.423, 10602.205, 222.738, 52594.958 20/06/05,01:11:35,09,09,1, 11.9,1,1, 7.423, 10602.193, 222.745, 52594.958 20/06/05,01:11:35,10,09,1, 11.9,1,1, 7.423, 10602.209, 222.735, 52594.963 20/06/05,01:11:35,11,09,1, 11.9,1,1, 7.423, 10602.182, 222.771, 52594.979 20/06/05,01:11:35,12,09,1, 11.9,1,1, 7.423, 10602.201, 222.759, 52594.987 20/06/05,01:11:35,13,09,1, 11.9,1,1, 7.423, 10602.190, 222.750, 52594.965 20/06/05,01:11:35,14,09,1, 11.9,1,1, 7.423, 10602.173, 222.748, 52594.967 20/06/05,01:11:35,15,09,1, 11.9,1,1, 7.423, 10602.207, 222.748, 52594.968 20/06/05,01:11:35,16,09,1, 11.9,1,1, 7.423, 10602.229, 222.739, 52594.936 20/06/05,01:11:35,17,09,1, 11.9,1,1, 7.423, 10602.209, 222.741, 52594.980 20/06/05,01:11:35,18,09,1, 11.9,1,1, 7.423, 10602.208, 222.741, 52594.967 20/06/05,01:11:35,19,09,1, 11.9,1,1, 7.423, 10602.216, 222.760, 52594.897 20/06/05,01:11:36,00,08,1, 11.9,1,1, 7.428, 10602.229, 222.753, 52594.954 20/06/05,01:11:36,01,08,1, 11.9,1,1, 7.428, 10602.208, 222.740, 52594.975 20/06/05,01:11:36,02,08,1, 11.9,1,1, 7.428, 10602.193, 222.724, 52594.949 20/06/05,01:11:36,03,08,1, 11.9,1,1, 7.428, 10602.200, 222.725, 52594.943 20/06/05,01:11:36,04,08,1, 11.9,1,1, 7.428, 10602.226, 222.740, 52594.956 20/06/05,01:11:36,05,08,1, 11.9,1,1, 7.428, 10602.208, 222.765, 52594.988 20/06/05,01:11:36,06,08,1, 11.9,1,1, 7.428, 10602.198, 222.759, 52594.981 20/06/05,01:11:36,07,08,1, 11.9,1,1, 7.428, 10602.209, 222.741, 52594.951 20/06/05,01:11:36,08,08,1, 11.9,1,1, 7.428, 10602.221, 222.741, 52594.975 20/06/05,01:11:36,09,08,1, 11.9,1,1, 7.428, 10602.209, 222.730, 52594.929 20/06/05,01:11:36,10,08,1, 11.9,1,1, 7.428, 10602.194, 222.737, 52594.964 20/06/05,01:11:36,11,08,1, 11.9,1,1, 7.428, 10602.225, 222.729, 52594.962 20/06/05,01:11:36,12,08,1, 11.9,1,1, 7.428, 10602.202, 222.763, 52595.041 20/06/05,01:11:36,13,08,1, 11.9,1,1, 7.428, 10602.245, 222.745, 52595.000 20/06/05,01:11:36,14,08,1, 11.9,1,1, 7.428, 10602.221, 222.702, 52594.970 20/06/05,01:11:36,15,08,1, 11.9,1,1, 7.428, 10602.218, 222.738, 52595.003 20/06/05,01:11:36,16,08,1, 11.9,1,1, 7.428, 10602.218, 222.742, 52594.995 20/06/05,01:11:36,17,08,1, 11.9,1,1, 7.428, 10602.243, 222.723, 52594.987 20/06/05,01:11:36,18,08,1, 11.9,1,1, 7.428, 10602.231, 222.746, 52594.982 20/06/05,01:11:36,19,08,1, 11.9,1,1, 7.428, 10602.231, 222.753, 52594.954 20/06/05,01:11:37,00,08,1, 11.9,1,1, 7.426, 10602.287, 222.740, 52594.980 20/06/05,01:11:37,01,08,1, 11.9,1,1, 7.426, 10602.228, 222.739, 52594.949 20/06/05,01:11:37,02,08,1, 11.9,1,1, 7.426, 10602.235, 222.730, 52594.996 20/06/05,01:11:37,03,08,1, 11.9,1,1, 7.426, 10602.235, 222.755, 52595.017 20/06/05,01:11:37,04,08,1, 11.9,1,1, 7.426, 10602.256, 222.712, 52594.976 20/06/05,01:11:37,05,08,1, 11.9,1,1, 7.426, 10602.235, 222.737, 52595.000 20/06/05,01:11:37,06,08,1, 11.9,1,1, 7.426, 10602.277, 222.753, 52594.992 20/06/05,01:11:37,07,08,1, 11.9,1,1, 7.426, 10602.241, 222.766, 52594.990 20/06/05,01:11:37,08,08,1, 11.9,1,1, 7.426, 10602.247, 222.707, 52594.995 20/06/05,01:11:37,09,08,1, 11.9,1,1, 7.426, 10602.249, 222.749, 52595.023 20/06/05,01:11:37,10,08,1, 11.9,1,1, 7.426, 10602.262, 222.729, 52594.992 20/06/05,01:11:37,11,08,1, 11.9,1,1, 7.426, 10602.273, 222.745, 52594.957 20/06/05,01:11:37,12,08,1, 11.9,1,1, 7.426, 10602.231, 222.748, 52594.992 20/06/05,01:11:37,13,08,1, 11.9,1,1, 7.426, 10602.257, 222.722, 52594.974 20/06/05,01:11:37,14,08,1, 11.9,1,1, 7.426, 10602.258, 222.715, 52594.993 20/06/05,01:11:37,15,08,1, 11.9,1,1, 7.426, 10602.258, 222.720, 52595.009 20/06/05,01:11:37,16,08,1, 11.9,1,1, 7.426, 10602.256, 222.714, 52594.954 20/06/05,01:11:37,17,08,1, 11.9,1,1, 7.426, 10602.269, 222.708, 52594.936 20/06/05,01:11:37,18,08,1, 11.9,1,1, 7.426, 10602.256, 222.717, 52594.993 20/06/05,01:11:37,19,08,1, 11.9,1,1, 7.426, 10602.291, 222.740, 52594.980 20/06/05,01:11:38,00,08,1, 11.9,1,1, 7.426, 10602.270, 222.728, 52594.966 20/06/05,01:11:38,01,08,1, 11.9,1,1, 7.426, 10602.254, 222.718, 52595.004 20/06/05,01:11:38,02,08,1, 11.9,1,1, 7.426, 10602.270, 222.739, 52594.985 20/06/05,01:11:38,03,08,1, 11.9,1,1, 7.426, 10602.275, 222.731, 52594.976 20/06/05,01:11:38,04,08,1, 11.9,1,1, 7.426, 10602.252, 222.730, 52594.971 20/06/05,01:11:38,05,08,1, 11.9,1,1, 7.426, 10602.272, 222.748, 52594.972 20/06/05,01:11:38,06,08,1, 11.9,1,1, 7.426, 10602.267, 222.729, 52594.971 20/06/05,01:11:38,07,08,1, 11.9,1,1, 7.426, 10602.269, 222.721, 52594.987 20/06/05,01:11:38,08,08,1, 11.9,1,1, 7.426, 10602.270, 222.736, 52594.980 20/06/05,01:11:38,09,08,1, 11.9,1,1, 7.426, 10602.275, 222.723, 52594.980 20/06/05,01:11:38,10,08,1, 11.9,1,1, 7.426, 10602.288, 222.750, 52594.992 20/06/05,01:11:38,11,08,1, 11.9,1,1, 7.426, 10602.289, 222.738, 52594.986 20/06/05,01:11:38,12,08,1, 11.9,1,1, 7.426, 10602.279, 222.743, 52594.996 20/06/05,01:11:38,13,08,1, 11.9,1,1, 7.426, 10602.274, 222.739, 52594.967 20/06/05,01:11:38,14,08,1, 11.9,1,1, 7.426, 10602.261, 222.739, 52594.990 20/06/05,01:11:38,15,08,1, 11.9,1,1, 7.426, 10602.280, 222.746, 52595.021 20/06/05,01:11:38,16,08,1, 11.9,1,1, 7.426, 10602.286, 222.738, 52594.968 20/06/05,01:11:38,17,08,1, 11.9,1,1, 7.426, 10602.293, 222.722, 52594.997 20/06/05,01:11:38,18,08,1, 11.9,1,1, 7.426, 10602.281, 222.739, 52594.975 20/06/05,01:11:38,19,08,1, 11.9,1,1, 7.426, 10602.275, 222.728, 52594.966 20/06/05,01:11:39,00,10,1, 11.8,1,1, 7.423, 10602.295, 222.750, 52595.041 20/06/05,01:11:39,01,10,1, 11.8,1,1, 7.423, 10602.303, 222.731, 52594.992 20/06/05,01:11:39,02,10,1, 11.8,1,1, 7.423, 10602.274, 222.723, 52594.974 20/06/05,01:11:39,03,10,1, 11.8,1,1, 7.423, 10602.304, 222.757, 52594.964 20/06/05,01:11:39,04,10,1, 11.8,1,1, 7.423, 10602.275, 222.744, 52594.965 20/06/05,01:11:39,05,10,1, 11.8,1,1, 7.423, 10602.283, 222.732, 52595.024 20/06/05,01:11:39,06,10,1, 11.8,1,1, 7.423, 10602.296, 222.736, 52594.999 20/06/05,01:11:39,07,10,1, 11.8,1,1, 7.423, 10602.313, 222.734, 52595.010 20/06/05,01:11:39,08,10,1, 11.8,1,1, 7.423, 10602.273, 222.773, 52595.110 20/06/05,01:11:39,09,10,1, 11.8,1,1, 7.423, 10602.316, 222.748, 52594.974 20/06/05,01:11:39,10,10,1, 11.8,1,1, 7.423, 10602.296, 222.741, 52594.991 20/06/05,01:11:39,11,10,1, 11.8,1,1, 7.423, 10602.318, 222.775, 52595.013 20/06/05,01:11:39,12,10,1, 11.8,1,1, 7.423, 10602.303, 222.766, 52595.063 20/06/05,01:11:39,13,10,1, 11.8,1,1, 7.423, 10602.297, 222.737, 52594.995 20/06/05,01:11:39,14,10,1, 11.8,1,1, 7.423, 10602.291, 222.756, 52595.028 20/06/05,01:11:39,15,10,1, 11.8,1,1, 7.423, 10602.302, 222.761, 52595.021 20/06/05,01:11:39,16,10,1, 11.8,1,1, 7.423, 10602.337, 222.774, 52595.018 20/06/05,01:11:39,17,10,1, 11.8,1,1, 7.423, 10602.305, 222.754, 52595.018 20/06/05,01:11:39,18,10,1, 11.8,1,1, 7.423, 10602.316, 222.758, 52595.006 20/06/05,01:11:39,19,10,1, 11.8,1,1, 7.423, 10602.300, 222.750, 52595.041 20/06/05,01:11:40,00,10,1, 11.8,1,1, 7.426, 10602.329, 222.738, 52594.998 20/06/05,01:11:40,01,10,1, 11.8,1,1, 7.426, 10602.295, 222.748, 52594.998 20/06/05,01:11:40,02,10,1, 11.8,1,1, 7.426, 10602.301, 222.769, 52594.989 20/06/05,01:11:40,03,10,1, 11.8,1,1, 7.426, 10602.303, 222.758, 52594.982 20/06/05,01:11:40,04,10,1, 11.8,1,1, 7.426, 10602.313, 222.740, 52595.011 20/06/05,01:11:40,05,10,1, 11.8,1,1, 7.426, 10602.317, 222.740, 52595.000 20/06/05,01:11:40,06,10,1, 11.8,1,1, 7.426, 10602.299, 222.745, 52594.991 20/06/05,01:11:40,07,10,1, 11.8,1,1, 7.426, 10602.292, 222.760, 52595.051 20/06/05,01:11:40,08,10,1, 11.8,1,1, 7.426, 10602.303, 222.744, 52595.026 20/06/05,01:11:40,09,10,1, 11.8,1,1, 7.426, 10602.306, 222.756, 52595.020 20/06/05,01:11:40,10,10,1, 11.8,1,1, 7.426, 10602.307, 222.727, 52595.030 20/06/05,01:11:40,11,10,1, 11.8,1,1, 7.426, 10602.310, 222.748, 52595.017 20/06/05,01:11:40,12,10,1, 11.8,1,1, 7.426, 10602.310, 222.764, 52595.034 20/06/05,01:11:40,13,10,1, 11.8,1,1, 7.426, 10602.289, 222.721, 52595.039 20/06/05,01:11:40,14,10,1, 11.8,1,1, 7.426, 10602.330, 222.755, 52595.018 20/06/05,01:11:40,15,10,1, 11.8,1,1, 7.426, 10602.297, 222.756, 52595.046 20/06/05,01:11:40,16,10,1, 11.8,1,1, 7.426, 10602.315, 222.768, 52595.048 20/06/05,01:11:40,17,10,1, 11.8,1,1, 7.426, 10602.330, 222.759, 52595.043 20/06/05,01:11:40,18,10,1, 11.8,1,1, 7.426, 10602.311, 222.751, 52595.002 20/06/05,01:11:40,19,10,1, 11.8,1,1, 7.426, 10602.332, 222.738, 52594.998 20/06/05,01:11:41,00,10,1, 11.8,1,1, 7.423, 10602.337, 222.744, 52595.069 20/06/05,01:11:41,01,10,1, 11.8,1,1, 7.423, 10602.311, 222.754, 52595.016 20/06/05,01:11:41,02,10,1, 11.8,1,1, 7.423, 10602.322, 222.734, 52595.040 20/06/05,01:11:41,03,10,1, 11.8,1,1, 7.423, 10602.335, 222.718, 52595.010 20/06/05,01:11:41,04,10,1, 11.8,1,1, 7.423, 10602.316, 222.739, 52595.001 20/06/05,01:11:41,05,10,1, 11.8,1,1, 7.423, 10602.319, 222.742, 52595.022 20/06/05,01:11:41,06,10,1, 11.8,1,1, 7.423, 10602.311, 222.720, 52595.042 20/06/05,01:11:41,07,10,1, 11.8,1,1, 7.423, 10602.317, 222.717, 52595.012 20/06/05,01:11:41,08,10,1, 11.8,1,1, 7.423, 10602.314, 222.747, 52595.068 20/06/05,01:11:41,09,10,1, 11.8,1,1, 7.423, 10602.325, 222.734, 52595.027 20/06/05,01:11:41,10,10,1, 11.8,1,1, 7.423, 10602.338, 222.719, 52595.043 20/06/05,01:11:41,11,10,1, 11.8,1,1, 7.423, 10602.309, 222.756, 52595.025 20/06/05,01:11:41,12,10,1, 11.8,1,1, 7.423, 10602.326, 222.737, 52595.050 20/06/05,01:11:41,13,10,1, 11.8,1,1, 7.423, 10602.337, 222.724, 52595.031 20/06/05,01:11:41,14,10,1, 11.8,1,1, 7.423, 10602.339, 222.726, 52595.031 20/06/05,01:11:41,15,10,1, 11.8,1,1, 7.423, 10602.345, 222.742, 52595.063 20/06/05,01:11:41,16,10,1, 11.8,1,1, 7.423, 10602.320, 222.753, 52595.033 20/06/05,01:11:41,17,10,1, 11.8,1,1, 7.423, 10602.336, 222.701, 52595.043 20/06/05,01:11:41,18,10,1, 11.8,1,1, 7.423, 10602.337, 222.731, 52595.070 20/06/05,01:11:41,19,10,1, 11.8,1,1, 7.423, 10602.339, 222.744, 52595.069 20/06/05,01:11:42,00,09,1, 11.9,1,1, 7.421, 10602.337, 222.718, 52595.045 20/06/05,01:11:42,01,09,1, 11.9,1,1, 7.421, 10602.341, 222.745, 52595.093 20/06/05,01:11:42,02,09,1, 11.9,1,1, 7.421, 10602.323, 222.713, 52595.044 20/06/05,01:11:42,03,09,1, 11.9,1,1, 7.421, 10602.322, 222.733, 52595.044 20/06/05,01:11:42,04,09,1, 11.9,1,1, 7.421, 10602.332, 222.743, 52595.012 20/06/05,01:11:42,05,09,1, 11.9,1,1, 7.421, 10602.341, 222.727, 52595.039 20/06/05,01:11:42,06,09,1, 11.9,1,1, 7.421, 10602.332, 222.722, 52595.020 20/06/05,01:11:42,07,09,1, 11.9,1,1, 7.421, 10602.339, 222.731, 52595.088 20/06/05,01:11:42,08,09,1, 11.9,1,1, 7.421, 10602.358, 222.741, 52595.083 20/06/05,01:11:42,09,09,1, 11.9,1,1, 7.421, 10602.335, 222.714, 52595.064 20/06/05,01:11:42,10,09,1, 11.9,1,1, 7.421, 10602.361, 222.709, 52595.033 20/06/05,01:11:42,11,09,1, 11.9,1,1, 7.421, 10602.327, 222.725, 52595.043 20/06/05,01:11:42,12,09,1, 11.9,1,1, 7.421, 10602.332, 222.728, 52595.056 20/06/05,01:11:42,13,09,1, 11.9,1,1, 7.421, 10602.345, 222.725, 52595.026 20/06/05,01:11:42,14,09,1, 11.9,1,1, 7.421, 10602.341, 222.724, 52595.083 20/06/05,01:11:42,15,09,1, 11.9,1,1, 7.421, 10602.316, 222.713, 52595.071 20/06/05,01:11:42,16,09,1, 11.9,1,1, 7.421, 10602.337, 222.736, 52595.063 20/06/05,01:11:42,17,09,1, 11.9,1,1, 7.421, 10602.347, 222.737, 52595.088 20/06/05,01:11:42,18,09,1, 11.9,1,1, 7.421, 10602.360, 222.721, 52595.082 20/06/05,01:11:42,19,09,1, 11.9,1,1, 7.421, 10602.341, 222.718, 52595.045 20/06/05,01:11:43,00,09,1, 11.9,1,1, 7.423, 10602.329, 222.725, 52595.037 20/06/05,01:11:43,01,09,1, 11.9,1,1, 7.423, 10602.325, 222.732, 52595.078 20/06/05,01:11:43,02,09,1, 11.9,1,1, 7.423, 10602.343, 222.714, 52595.079 20/06/05,01:11:43,03,09,1, 11.9,1,1, 7.423, 10602.353, 222.715, 52595.077 20/06/05,01:11:43,04,09,1, 11.9,1,1, 7.423, 10602.337, 222.714, 52595.079 20/06/05,01:11:43,05,09,1, 11.9,1,1, 7.423, 10602.340, 222.741, 52595.067 20/06/05,01:11:43,06,09,1, 11.9,1,1, 7.423, 10602.330, 222.740, 52595.077 20/06/05,01:11:43,07,09,1, 11.9,1,1, 7.423, 10602.350, 222.756, 52595.106 20/06/05,01:11:43,08,09,1, 11.9,1,1, 7.423, 10602.360, 222.726, 52595.089 20/06/05,01:11:43,09,09,1, 11.9,1,1, 7.423, 10602.328, 222.763, 52595.081 20/06/05,01:11:43,10,09,1, 11.9,1,1, 7.423, 10602.330, 222.733, 52595.050 20/06/05,01:11:43,11,09,1, 11.9,1,1, 7.423, 10602.330, 222.738, 52595.073 20/06/05,01:11:43,12,09,1, 11.9,1,1, 7.423, 10602.333, 222.721, 52595.048 20/06/05,01:11:43,13,09,1, 11.9,1,1, 7.423, 10602.330, 222.738, 52595.034 20/06/05,01:11:43,14,09,1, 11.9,1,1, 7.423, 10602.342, 222.720, 52595.099 20/06/05,01:11:43,15,09,1, 11.9,1,1, 7.423, 10602.352, 222.743, 52595.111 20/06/05,01:11:43,16,09,1, 11.9,1,1, 7.423, 10602.335, 222.727, 52595.056 20/06/05,01:11:43,17,09,1, 11.9,1,1, 7.423, 10602.334, 222.730, 52595.071 20/06/05,01:11:43,18,09,1, 11.9,1,1, 7.423, 10602.327, 222.706, 52595.042 20/06/05,01:11:43,19,09,1, 11.9,1,1, 7.423, 10602.334, 222.725, 52595.037 20/06/05,01:11:44,00,09,1, 11.9,1,1, 7.421, 10602.337, 222.752, 52595.080 20/06/05,01:11:44,01,09,1, 11.9,1,1, 7.421, 10602.344, 222.741, 52595.104 20/06/05,01:11:44,02,09,1, 11.9,1,1, 7.421, 10602.348, 222.747, 52595.066 20/06/05,01:11:44,03,09,1, 11.9,1,1, 7.421, 10602.351, 222.735, 52595.071 20/06/05,01:11:44,04,09,1, 11.9,1,1, 7.421, 10602.335, 222.709, 52595.025 20/06/05,01:11:44,05,09,1, 11.9,1,1, 7.421, 10602.347, 222.748, 52595.112 20/06/05,01:11:44,06,09,1, 11.9,1,1, 7.421, 10602.347, 222.730, 52595.044 20/06/05,01:11:44,07,09,1, 11.9,1,1, 7.421, 10602.337, 222.739, 52595.080 20/06/05,01:11:44,08,09,1, 11.9,1,1, 7.421, 10602.347, 222.745, 52595.063 20/06/05,01:11:44,09,09,1, 11.9,1,1, 7.421, 10602.357, 222.743, 52595.066 20/06/05,01:11:44,10,09,1, 11.9,1,1, 7.421, 10602.335, 222.739, 52595.082 20/06/05,01:11:44,11,09,1, 11.9,1,1, 7.421, 10602.354, 222.742, 52595.066 20/06/05,01:11:44,12,09,1, 11.9,1,1, 7.421, 10602.325, 222.742, 52595.058 20/06/05,01:11:44,13,09,1, 11.9,1,1, 7.421, 10602.330, 222.729, 52595.067 20/06/05,01:11:44,14,09,1, 11.9,1,1, 7.421, 10602.341, 222.742, 52595.070 20/06/05,01:11:44,15,09,1, 11.9,1,1, 7.421, 10602.347, 222.740, 52595.075 20/06/05,01:11:44,16,09,1, 11.9,1,1, 7.421, 10602.354, 222.727, 52595.058 20/06/05,01:11:44,17,09,1, 11.9,1,1, 7.421, 10602.331, 222.722, 52595.045 20/06/05,01:11:44,18,09,1, 11.9,1,1, 7.421, 10602.339, 222.730, 52595.100 20/06/05,01:11:44,19,09,1, 11.9,1,1, 7.421, 10602.343, 222.752, 52595.080 20/06/05,01:11:45,00,09,1, 11.9,1,1, 7.424, 10602.354, 222.731, 52595.127 20/06/05,01:11:45,01,09,1, 11.9,1,1, 7.424, 10602.360, 222.729, 52595.060 20/06/05,01:11:45,02,09,1, 11.9,1,1, 7.424, 10602.331, 222.737, 52595.102 20/06/05,01:11:45,03,09,1, 11.9,1,1, 7.424, 10602.339, 222.708, 52595.085 20/06/05,01:11:45,04,09,1, 11.9,1,1, 7.424, 10602.313, 222.723, 52595.074 20/06/05,01:11:45,05,09,1, 11.9,1,1, 7.424, 10602.357, 222.710, 52595.101 20/06/05,01:11:45,06,09,1, 11.9,1,1, 7.424, 10602.343, 222.721, 52595.104 20/06/05,01:11:45,07,09,1, 11.9,1,1, 7.424, 10602.372, 222.749, 52595.064 20/06/05,01:11:45,08,09,1, 11.9,1,1, 7.424, 10602.370, 222.737, 52595.089 20/06/05,01:11:45,09,09,1, 11.9,1,1, 7.424, 10602.354, 222.721, 52595.072 20/06/05,01:11:45,10,09,1, 11.9,1,1, 7.424, 10602.361, 222.706, 52595.085 20/06/05,01:11:45,11,09,1, 11.9,1,1, 7.424, 10602.348, 222.749, 52595.075 20/06/05,01:11:45,12,09,1, 11.9,1,1, 7.424, 10602.325, 222.710, 52595.118 20/06/05,01:11:45,13,09,1, 11.9,1,1, 7.424, 10602.347, 222.759, 52595.130 20/06/05,01:11:45,14,09,1, 11.9,1,1, 7.424, 10602.346, 222.720, 52595.097 20/06/05,01:11:45,15,09,1, 11.9,1,1, 7.424, 10602.327, 222.743, 52595.098 20/06/05,01:11:45,16,09,1, 11.9,1,1, 7.424, 10602.342, 222.731, 52595.123 20/06/05,01:11:45,17,09,1, 11.9,1,1, 7.424, 10602.360, 222.731, 52595.099 20/06/05,01:11:45,18,09,1, 11.9,1,1, 7.424, 10602.359, 222.718, 52595.097 20/06/05,01:11:45,19,09,1, 11.9,1,1, 7.424, 10602.360, 222.731, 52595.127 20/06/05,01:11:46,00,08,1, 11.9,1,1, 7.424, 10602.337, 222.753, 52595.103 20/06/05,01:11:46,01,08,1, 11.9,1,1, 7.424, 10602.342, 222.723, 52595.072 20/06/05,01:11:46,02,08,1, 11.9,1,1, 7.424, 10602.348, 222.709, 52595.098 20/06/05,01:11:46,03,08,1, 11.9,1,1, 7.424, 10602.355, 222.710, 52595.125 20/06/05,01:11:46,04,08,1, 11.9,1,1, 7.424, 10602.369, 222.727, 52595.111 20/06/05,01:11:46,05,08,1, 11.9,1,1, 7.424, 10602.337, 222.729, 52595.079 20/06/05,01:11:46,06,08,1, 11.9,1,1, 7.424, 10602.357, 222.725, 52595.126 20/06/05,01:11:46,07,08,1, 11.9,1,1, 7.424, 10602.371, 222.751, 52595.087 20/06/05,01:11:46,08,08,1, 11.9,1,1, 7.424, 10602.349, 222.737, 52595.061 20/06/05,01:11:46,09,08,1, 11.9,1,1, 7.424, 10602.351, 222.748, 52595.124 20/06/05,01:11:46,10,08,1, 11.9,1,1, 7.424, 10602.346, 222.733, 52595.106 20/06/05,01:11:46,11,08,1, 11.9,1,1, 7.424, 10602.349, 222.745, 52595.112 20/06/05,01:11:46,12,08,1, 11.9,1,1, 7.424, 10602.354, 222.744, 52595.126 20/06/05,01:11:46,13,08,1, 11.9,1,1, 7.424, 10602.362, 222.723, 52595.083 20/06/05,01:11:46,14,08,1, 11.9,1,1, 7.424, 10602.345, 222.745, 52595.087 20/06/05,01:11:46,15,08,1, 11.9,1,1, 7.424, 10602.371, 222.707, 52595.063 20/06/05,01:11:46,16,08,1, 11.9,1,1, 7.424, 10602.367, 222.764, 52595.170 20/06/05,01:11:46,17,08,1, 11.9,1,1, 7.424, 10602.364, 222.744, 52595.121 20/06/05,01:11:46,18,08,1, 11.9,1,1, 7.424, 10602.357, 222.755, 52595.134 20/06/05,01:11:46,19,08,1, 11.9,1,1, 7.424, 10602.342, 222.753, 52595.103 20/06/05,01:11:47,00,08,1, 11.9,1,1, 7.424, 10602.379, 222.724, 52595.085 20/06/05,01:11:47,01,08,1, 11.9,1,1, 7.424, 10602.380, 222.755, 52595.079 20/06/05,01:11:47,02,08,1, 11.9,1,1, 7.424, 10602.354, 222.735, 52595.081 20/06/05,01:11:47,03,08,1, 11.9,1,1, 7.424, 10602.372, 222.768, 52595.086 20/06/05,01:11:47,04,08,1, 11.9,1,1, 7.424, 10602.376, 222.754, 52595.094 20/06/05,01:11:47,05,08,1, 11.9,1,1, 7.424, 10602.391, 222.749, 52595.092 20/06/05,01:11:47,06,08,1, 11.9,1,1, 7.424, 10602.379, 222.743, 52595.090 20/06/05,01:11:47,07,08,1, 11.9,1,1, 7.424, 10602.340, 222.739, 52595.132 20/06/05,01:11:47,08,08,1, 11.9,1,1, 7.424, 10602.370, 222.768, 52595.121 20/06/05,01:11:47,09,08,1, 11.9,1,1, 7.424, 10602.348, 222.737, 52595.132 20/06/05,01:11:47,10,08,1, 11.9,1,1, 7.424, 10602.344, 222.726, 52595.086 20/06/05,01:11:47,11,08,1, 11.9,1,1, 7.424, 10602.360, 222.716, 52595.066 20/06/05,01:11:47,12,08,1, 11.9,1,1, 7.424, 10602.353, 222.752, 52595.141 20/06/05,01:11:47,13,08,1, 11.9,1,1, 7.424, 10602.347, 222.722, 52595.113 20/06/05,01:11:47,14,08,1, 11.9,1,1, 7.424, 10602.363, 222.716, 52595.107 20/06/05,01:11:47,15,08,1, 11.9,1,1, 7.424, 10602.347, 222.746, 52595.126 20/06/05,01:11:47,16,08,1, 11.9,1,1, 7.424, 10602.368, 222.715, 52595.119 20/06/05,01:11:47,17,08,1, 11.9,1,1, 7.424, 10602.381, 222.741, 52595.131 20/06/05,01:11:47,18,08,1, 11.9,1,1, 7.424, 10602.368, 222.751, 52595.145 20/06/05,01:11:47,19,08,1, 11.9,1,1, 7.424, 10602.381, 222.724, 52595.085 20/06/05,01:11:48,00,09,1, 11.9,1,1, 7.421, 10602.387, 222.717, 52595.157 20/06/05,01:11:48,01,09,1, 11.9,1,1, 7.421, 10602.382, 222.737, 52595.144 20/06/05,01:11:48,02,09,1, 11.9,1,1, 7.421, 10602.394, 222.740, 52595.103 20/06/05,01:11:48,03,09,1, 11.9,1,1, 7.421, 10602.383, 222.746, 52595.129 20/06/05,01:11:48,04,09,1, 11.9,1,1, 7.421, 10602.383, 222.755, 52595.412 20/06/05,01:11:48,05,09,1, 11.9,1,1, 7.421, 10602.413, 222.730, 52595.074 20/06/05,01:11:48,06,09,1, 11.9,1,1, 7.421, 10602.407, 222.738, 52595.092 20/06/05,01:11:48,07,09,1, 11.9,1,1, 7.421, 10602.400, 222.701, 52595.087 20/06/05,01:11:48,08,09,1, 11.9,1,1, 7.421, 10602.378, 222.724, 52595.153 20/06/05,01:11:48,09,09,1, 11.9,1,1, 7.421, 10602.389, 222.731, 52595.113 20/06/05,01:11:48,10,09,1, 11.9,1,1, 7.421, 10602.367, 222.717, 52595.126 20/06/05,01:11:48,11,09,1, 11.9,1,1, 7.421, 10602.370, 222.719, 52595.104 20/06/05,01:11:48,12,09,1, 11.9,1,1, 7.421, 10602.376, 222.724, 52595.122 20/06/05,01:11:48,13,09,1, 11.9,1,1, 7.421, 10602.387, 222.732, 52595.114 20/06/05,01:11:48,14,09,1, 11.9,1,1, 7.421, 10602.389, 222.733, 52595.168 20/06/05,01:11:48,15,09,1, 11.9,1,1, 7.421, 10602.384, 222.719, 52595.145 20/06/05,01:11:48,16,09,1, 11.9,1,1, 7.421, 10602.357, 222.717, 52595.139 20/06/05,01:11:48,17,09,1, 11.9,1,1, 7.421, 10602.408, 222.746, 52595.142 20/06/05,01:11:48,18,09,1, 11.9,1,1, 7.421, 10602.381, 222.721, 52595.104 20/06/05,01:11:48,19,09,1, 11.9,1,1, 7.421, 10602.388, 222.717, 52595.157 20/06/05,01:11:49,00,09,1, 11.9,1,1, 7.424, 10602.396, 222.756, 52595.183 20/06/05,01:11:49,01,09,1, 11.9,1,1, 7.424, 10602.327, 222.735, 52595.205 20/06/05,01:11:49,02,09,1, 11.9,1,1, 7.424, 10602.447, 222.736, 52595.193 20/06/05,01:11:49,03,09,1, 11.9,1,1, 7.424, 10602.427, 222.712, 52595.112 20/06/05,01:11:49,04,09,1, 11.9,1,1, 7.424, 10602.401, 222.698, 52595.125 20/06/05,01:11:49,05,09,1, 11.9,1,1, 7.424, 10602.415, 222.722, 52595.153 20/06/05,01:11:49,06,09,1, 11.9,1,1, 7.424, 10602.388, 222.748, 52595.169 20/06/05,01:11:49,07,09,1, 11.9,1,1, 7.424, 10602.398, 222.736, 52595.130 20/06/05,01:11:49,08,09,1, 11.9,1,1, 7.424, 10602.408, 222.739, 52595.126 20/06/05,01:11:49,09,09,1, 11.9,1,1, 7.424, 10602.392, 222.732, 52595.182 20/06/05,01:11:49,10,09,1, 11.9,1,1, 7.424, 10602.408, 222.747, 52595.178 20/06/05,01:11:49,11,09,1, 11.9,1,1, 7.424, 10602.425, 222.738, 52595.108 20/06/05,01:11:49,12,09,1, 11.9,1,1, 7.424, 10602.426, 222.711, 52595.136 20/06/05,01:11:49,13,09,1, 11.9,1,1, 7.424, 10602.408, 222.718, 52595.145 20/06/05,01:11:49,14,09,1, 11.9,1,1, 7.424, 10602.418, 222.746, 52595.164 20/06/05,01:11:49,15,09,1, 11.9,1,1, 7.424, 10602.408, 222.734, 52595.154 20/06/05,01:11:49,16,09,1, 11.9,1,1, 7.424, 10602.387, 222.751, 52595.156 20/06/05,01:11:49,17,09,1, 11.9,1,1, 7.424, 10602.424, 222.729, 52595.102 20/06/05,01:11:49,18,09,1, 11.9,1,1, 7.424, 10602.383, 222.717, 52595.089 20/06/05,01:11:49,19,09,1, 11.9,1,1, 7.424, 10602.403, 222.756, 52595.183 20/06/05,01:11:50,00,08,1, 11.9,1,1, 7.423, 10602.446, 222.742, 52595.191 20/06/05,01:11:50,01,08,1, 11.9,1,1, 7.423, 10602.437, 222.737, 52595.129 20/06/05,01:11:50,02,08,1, 11.9,1,1, 7.423, 10602.423, 222.751, 52595.155 20/06/05,01:11:50,03,08,1, 11.9,1,1, 7.423, 10602.405, 222.734, 52595.165 20/06/05,01:11:50,04,08,1, 11.9,1,1, 7.423, 10602.422, 222.770, 52595.225 20/06/05,01:11:50,05,08,1, 11.9,1,1, 7.423, 10602.429, 222.742, 52595.161 20/06/05,01:11:50,06,08,1, 11.9,1,1, 7.423, 10602.419, 222.742, 52595.169 20/06/05,01:11:50,07,08,1, 11.9,1,1, 7.423, 10602.410, 222.714, 52595.096 20/06/05,01:11:50,08,08,1, 11.9,1,1, 7.423, 10602.397, 222.720, 52595.178 20/06/05,01:11:50,09,08,1, 11.9,1,1, 7.423, 10602.440, 222.743, 52594.949 20/06/05,01:11:50,10,08,1, 11.9,1,1, 7.423, 10602.444, 222.728, 52595.120 20/06/05,01:11:50,11,08,1, 11.9,1,1, 7.423, 10602.461, 222.747, 52595.130 20/06/05,01:11:50,12,08,1, 11.9,1,1, 7.423, 10602.453, 222.751, 52595.187 20/06/05,01:11:50,13,08,1, 11.9,1,1, 7.423, 10602.449, 222.751, 52595.174 20/06/05,01:11:50,14,08,1, 11.9,1,1, 7.423, 10602.419, 222.736, 52595.162 20/06/05,01:11:50,15,08,1, 11.9,1,1, 7.423, 10602.409, 222.753, 52595.131 20/06/05,01:11:50,16,08,1, 11.9,1,1, 7.423, 10602.425, 222.745, 52595.162 20/06/05,01:11:50,17,08,1, 11.9,1,1, 7.423, 10602.406, 222.729, 52595.149 20/06/05,01:11:50,18,08,1, 11.9,1,1, 7.423, 10602.424, 222.770, 52595.172 20/06/05,01:11:50,19,08,1, 11.9,1,1, 7.423, 10602.448, 222.742, 52595.191 20/06/05,01:11:51,00,08,1, 11.9,1,1, 7.420, 10602.437, 222.781, 52595.138 20/06/05,01:11:51,01,08,1, 11.9,1,1, 7.420, 10602.413, 222.773, 52595.168 20/06/05,01:11:51,02,08,1, 11.9,1,1, 7.420, 10602.415, 222.757, 52595.182 20/06/05,01:11:51,03,08,1, 11.9,1,1, 7.420, 10602.439, 222.751, 52595.225 20/06/05,01:11:51,04,08,1, 11.9,1,1, 7.420, 10602.427, 222.762, 52595.231 20/06/05,01:11:51,05,08,1, 11.9,1,1, 7.420, 10602.423, 222.764, 52595.166 20/06/05,01:11:51,06,08,1, 11.9,1,1, 7.420, 10602.407, 222.767, 52595.187 20/06/05,01:11:51,07,08,1, 11.9,1,1, 7.420, 10602.416, 222.749, 52595.159 20/06/05,01:11:51,08,08,1, 11.9,1,1, 7.420, 10602.460, 222.760, 52595.178 20/06/05,01:11:51,09,08,1, 11.9,1,1, 7.420, 10602.464, 222.781, 52595.170 20/06/05,01:11:51,10,08,1, 11.9,1,1, 7.420, 10602.438, 222.755, 52595.197 20/06/05,01:11:51,11,08,1, 11.9,1,1, 7.420, 10602.437, 222.766, 52595.125 20/06/05,01:11:51,12,08,1, 11.9,1,1, 7.420, 10602.447, 222.789, 52595.144 20/06/05,01:11:51,13,08,1, 11.9,1,1, 7.420, 10602.420, 222.776, 52595.158 20/06/05,01:11:51,14,08,1, 11.9,1,1, 7.420, 10602.428, 222.749, 52595.184 20/06/05,01:11:51,15,08,1, 11.9,1,1, 7.420, 10602.434, 222.774, 52595.196 20/06/05,01:11:51,16,08,1, 11.9,1,1, 7.420, 10602.435, 222.752, 52595.145 20/06/05,01:11:51,17,08,1, 11.9,1,1, 7.420, 10602.426, 222.774, 52595.145 20/06/05,01:11:51,18,08,1, 11.9,1,1, 7.420, 10602.444, 222.781, 52595.177 20/06/05,01:11:51,19,08,1, 11.9,1,1, 7.420, 10602.439, 222.781, 52595.138 20/06/05,01:11:52,00,09,1, 11.9,1,1, 7.421, 10602.462, 222.800, 52595.132 20/06/05,01:11:52,01,09,1, 11.9,1,1, 7.421, 10602.465, 222.773, 52595.196 20/06/05,01:11:52,02,09,1, 11.9,1,1, 7.421, 10602.428, 222.767, 52595.188 20/06/05,01:11:52,03,09,1, 11.9,1,1, 7.421, 10602.444, 222.790, 52595.186 20/06/05,01:11:52,04,09,1, 11.9,1,1, 7.421, 10602.455, 222.781, 52595.227 20/06/05,01:11:52,05,09,1, 11.9,1,1, 7.421, 10602.455, 222.797, 52595.180 20/06/05,01:11:52,06,09,1, 11.9,1,1, 7.421, 10602.426, 222.770, 52595.134 20/06/05,01:11:52,07,09,1, 11.9,1,1, 7.421, 10602.445, 222.775, 52595.156 20/06/05,01:11:52,08,09,1, 11.9,1,1, 7.421, 10602.435, 222.780, 52595.164 20/06/05,01:11:52,09,09,1, 11.9,1,1, 7.421, 10602.433, 222.779, 52595.213 20/06/05,01:11:52,10,09,1, 11.9,1,1, 7.421, 10602.433, 222.768, 52595.181 20/06/05,01:11:52,11,09,1, 11.9,1,1, 7.421, 10602.438, 222.761, 52595.187 20/06/05,01:11:52,12,09,1, 11.9,1,1, 7.421, 10602.461, 222.782, 52595.229 20/06/05,01:11:52,13,09,1, 11.9,1,1, 7.421, 10602.460, 222.783, 52595.219 20/06/05,01:11:52,14,09,1, 11.9,1,1, 7.421, 10602.441, 222.801, 52595.162 20/06/05,01:11:52,15,09,1, 11.9,1,1, 7.421, 10602.441, 222.792, 52595.206 20/06/05,01:11:52,16,09,1, 11.9,1,1, 7.421, 10602.413, 222.781, 52595.200 20/06/05,01:11:52,17,09,1, 11.9,1,1, 7.421, 10602.449, 222.775, 52595.214 20/06/05,01:11:52,18,09,1, 11.9,1,1, 7.421, 10602.428, 222.773, 52595.190 20/06/05,01:11:52,19,09,1, 11.9,1,1, 7.421, 10602.466, 222.800, 52595.132 20/06/05,01:11:53,00,08,1, 11.8,1,1, 7.424, 10602.437, 222.778, 52595.232 20/06/05,01:11:53,01,08,1, 11.8,1,1, 7.424, 10602.428, 222.807, 52595.195 20/06/05,01:11:53,02,08,1, 11.8,1,1, 7.424, 10602.419, 222.774, 52595.191 20/06/05,01:11:53,03,08,1, 11.8,1,1, 7.424, 10602.443, 222.758, 52595.217 20/06/05,01:11:53,04,08,1, 11.8,1,1, 7.424, 10602.442, 222.765, 52595.225 20/06/05,01:11:53,05,08,1, 11.8,1,1, 7.424, 10602.445, 222.780, 52595.194 20/06/05,01:11:53,06,08,1, 11.8,1,1, 7.424, 10602.432, 222.809, 52595.191 20/06/05,01:11:53,07,08,1, 11.8,1,1, 7.424, 10602.446, 222.789, 52595.205 20/06/05,01:11:53,08,08,1, 11.8,1,1, 7.424, 10602.450, 222.800, 52595.179 20/06/05,01:11:53,09,08,1, 11.8,1,1, 7.424, 10602.417, 222.759, 52595.166 20/06/05,01:11:53,10,08,1, 11.8,1,1, 7.424, 10602.433, 222.781, 52595.169 20/06/05,01:11:53,11,08,1, 11.8,1,1, 7.424, 10602.403, 222.780, 52595.189 20/06/05,01:11:53,12,08,1, 11.8,1,1, 7.424, 10602.456, 222.777, 52595.183 20/06/05,01:11:53,13,08,1, 11.8,1,1, 7.424, 10602.445, 222.775, 52595.184 20/06/05,01:11:53,14,08,1, 11.8,1,1, 7.424, 10602.458, 222.790, 52595.206 20/06/05,01:11:53,15,08,1, 11.8,1,1, 7.424, 10602.448, 222.803, 52595.158 20/06/05,01:11:53,16,08,1, 11.8,1,1, 7.424, 10602.409, 222.775, 52595.242 20/06/05,01:11:53,17,08,1, 11.8,1,1, 7.424, 10602.432, 222.782, 52595.186 20/06/05,01:11:53,18,08,1, 11.8,1,1, 7.424, 10602.419, 222.768, 52595.222 20/06/05,01:11:53,19,08,1, 11.8,1,1, 7.424, 10602.442, 222.778, 52595.232 20/06/05,01:11:54,00,08,1, 11.9,1,1, 7.426, 10602.446, 222.787, 52595.214 20/06/05,01:11:54,01,08,1, 11.9,1,1, 7.426, 10602.433, 222.772, 52595.208 20/06/05,01:11:54,02,08,1, 11.9,1,1, 7.426, 10602.427, 222.793, 52595.198 20/06/05,01:11:54,03,08,1, 11.9,1,1, 7.426, 10602.451, 222.770, 52595.193 20/06/05,01:11:54,04,08,1, 11.9,1,1, 7.426, 10602.448, 222.788, 52595.181 20/06/05,01:11:54,05,08,1, 11.9,1,1, 7.426, 10602.429, 222.779, 52595.221 20/06/05,01:11:54,06,08,1, 11.9,1,1, 7.426, 10602.439, 222.777, 52595.166 20/06/05,01:11:54,07,08,1, 11.9,1,1, 7.426, 10602.429, 222.780, 52595.186 20/06/05,01:11:54,08,08,1, 11.9,1,1, 7.426, 10602.425, 222.792, 52595.222 20/06/05,01:11:54,09,08,1, 11.9,1,1, 7.426, 10602.433, 222.804, 52595.208 20/06/05,01:11:54,10,08,1, 11.9,1,1, 7.426, 10602.443, 222.806, 52595.218 20/06/05,01:11:54,11,08,1, 11.9,1,1, 7.426, 10602.462, 222.798, 52595.251 20/06/05,01:11:54,12,08,1, 11.9,1,1, 7.426, 10602.453, 222.817, 52595.190 20/06/05,01:11:54,13,08,1, 11.9,1,1, 7.426, 10602.468, 222.778, 52595.207 20/06/05,01:11:54,14,08,1, 11.9,1,1, 7.426, 10602.463, 222.789, 52595.205 20/06/05,01:11:54,15,08,1, 11.9,1,1, 7.426, 10602.441, 222.792, 52595.218 20/06/05,01:11:54,16,08,1, 11.9,1,1, 7.426, 10602.430, 222.790, 52595.222 20/06/05,01:11:54,17,08,1, 11.9,1,1, 7.426, 10602.437, 222.816, 52595.232 20/06/05,01:11:54,18,08,1, 11.9,1,1, 7.426, 10602.442, 222.811, 52595.229 20/06/05,01:11:54,19,08,1, 11.9,1,1, 7.426, 10602.447, 222.787, 52595.214 20/06/05,01:11:55,00,08,1, 11.8,1,1, 7.423, 10602.421, 222.821, 52595.255 20/06/05,01:11:55,01,08,1, 11.8,1,1, 7.423, 10602.446, 222.817, 52595.241 20/06/05,01:11:55,02,08,1, 11.8,1,1, 7.423, 10602.450, 222.777, 52595.220 20/06/05,01:11:55,03,08,1, 11.8,1,1, 7.423, 10602.439, 222.802, 52595.240 20/06/05,01:11:55,04,08,1, 11.8,1,1, 7.423, 10602.460, 222.795, 52595.234 20/06/05,01:11:55,05,08,1, 11.8,1,1, 7.423, 10602.439, 222.813, 52595.194 20/06/05,01:11:55,06,08,1, 11.8,1,1, 7.423, 10602.464, 222.801, 52595.181 20/06/05,01:11:55,07,08,1, 11.8,1,1, 7.423, 10602.449, 222.808, 52595.218 20/06/05,01:11:55,08,08,1, 11.8,1,1, 7.423, 10602.429, 222.794, 52595.272 20/06/05,01:11:55,09,08,1, 11.8,1,1, 7.423, 10602.455, 222.792, 52595.241 20/06/05,01:11:55,10,08,1, 11.8,1,1, 7.423, 10602.478, 222.814, 52595.212 20/06/05,01:11:55,11,08,1, 11.8,1,1, 7.423, 10602.468, 222.820, 52595.250 20/06/05,01:11:55,12,08,1, 11.8,1,1, 7.423, 10602.447, 222.773, 52595.218 20/06/05,01:11:55,13,08,1, 11.8,1,1, 7.423, 10602.440, 222.815, 52595.204 20/06/05,01:11:55,14,08,1, 11.8,1,1, 7.423, 10602.463, 222.799, 52595.242 20/06/05,01:11:55,15,08,1, 11.8,1,1, 7.423, 10602.430, 222.803, 52595.255 20/06/05,01:11:55,16,08,1, 11.8,1,1, 7.423, 10602.462, 222.816, 52595.244 20/06/05,01:11:55,17,08,1, 11.8,1,1, 7.423, 10602.472, 222.800, 52595.220 20/06/05,01:11:55,18,08,1, 11.8,1,1, 7.423, 10602.467, 222.801, 52595.189 20/06/05,01:11:55,19,08,1, 11.8,1,1, 7.423, 10602.425, 222.821, 52595.255 20/06/05,01:11:56,00,08,1, 11.8,1,1, 7.421, 10602.487, 222.805, 52595.223 20/06/05,01:11:56,01,08,1, 11.8,1,1, 7.421, 10602.467, 222.837, 52595.263 20/06/05,01:11:56,02,08,1, 11.8,1,1, 7.421, 10602.435, 222.827, 52595.264 20/06/05,01:11:56,03,08,1, 11.8,1,1, 7.421, 10602.463, 222.808, 52595.241 20/06/05,01:11:56,04,08,1, 11.8,1,1, 7.421, 10602.463, 222.803, 52595.243 20/06/05,01:11:56,05,08,1, 11.8,1,1, 7.421, 10602.447, 222.831, 52595.194 20/06/05,01:11:56,06,08,1, 11.8,1,1, 7.421, 10602.479, 222.822, 52595.216 20/06/05,01:11:56,07,08,1, 11.8,1,1, 7.421, 10602.456, 222.812, 52595.173 20/06/05,01:11:56,08,08,1, 11.8,1,1, 7.421, 10602.457, 222.795, 52595.210 20/06/05,01:11:56,09,08,1, 11.8,1,1, 7.421, 10602.489, 222.806, 52595.264 20/06/05,01:11:56,10,08,1, 11.8,1,1, 7.421, 10602.477, 222.826, 52595.254 20/06/05,01:11:56,11,08,1, 11.8,1,1, 7.421, 10602.494, 222.830, 52595.252 20/06/05,01:11:56,12,08,1, 11.8,1,1, 7.421, 10602.476, 222.822, 52595.217 20/06/05,01:11:56,13,08,1, 11.8,1,1, 7.421, 10602.453, 222.781, 52595.222 20/06/05,01:11:56,14,08,1, 11.8,1,1, 7.421, 10602.484, 222.818, 52595.221 20/06/05,01:11:56,15,08,1, 11.8,1,1, 7.421, 10602.470, 222.820, 52595.207 20/06/05,01:11:56,16,08,1, 11.8,1,1, 7.421, 10602.480, 222.844, 52595.250 20/06/05,01:11:56,17,08,1, 11.8,1,1, 7.421, 10602.471, 222.813, 52595.214 20/06/05,01:11:56,18,08,1, 11.8,1,1, 7.421, 10602.482, 222.844, 52595.228 20/06/05,01:11:56,19,08,1, 11.8,1,1, 7.421, 10602.488, 222.805, 52595.223 20/06/05,01:11:57,00,08,1, 11.9,1,1, 7.418, 10602.446, 222.800, 52595.259 20/06/05,01:11:57,01,08,1, 11.9,1,1, 7.418, 10602.480, 222.826, 52595.219 20/06/05,01:11:57,02,08,1, 11.9,1,1, 7.418, 10602.473, 222.812, 52595.241 20/06/05,01:11:57,03,08,1, 11.9,1,1, 7.418, 10602.485, 222.835, 52595.199 20/06/05,01:11:57,04,08,1, 11.9,1,1, 7.418, 10602.487, 222.827, 52595.232 20/06/05,01:11:57,05,08,1, 11.9,1,1, 7.418, 10602.501, 222.825, 52595.211 20/06/05,01:11:57,06,08,1, 11.9,1,1, 7.418, 10602.484, 222.828, 52595.238 20/06/05,01:11:57,07,08,1, 11.9,1,1, 7.418, 10602.473, 222.838, 52595.205 20/06/05,01:11:57,08,08,1, 11.9,1,1, 7.418, 10602.501, 222.803, 52595.250 20/06/05,01:11:57,09,08,1, 11.9,1,1, 7.418, 10602.485, 222.841, 52595.213 20/06/05,01:11:57,10,08,1, 11.9,1,1, 7.418, 10602.469, 222.832, 52595.248 20/06/05,01:11:57,11,08,1, 11.9,1,1, 7.418, 10602.488, 222.829, 52595.223 20/06/05,01:11:57,12,08,1, 11.9,1,1, 7.418, 10602.477, 222.836, 52595.233 20/06/05,01:11:57,13,08,1, 11.9,1,1, 7.418, 10602.466, 222.816, 52595.221 20/06/05,01:11:57,14,08,1, 11.9,1,1, 7.418, 10602.477, 222.829, 52595.203 20/06/05,01:11:57,15,08,1, 11.9,1,1, 7.418, 10602.457, 222.804, 52595.167 20/06/05,01:11:57,16,08,1, 11.9,1,1, 7.418, 10602.460, 222.807, 52595.195 20/06/05,01:11:57,17,08,1, 11.9,1,1, 7.418, 10602.480, 222.825, 52595.227 20/06/05,01:11:57,18,08,1, 11.9,1,1, 7.418, 10602.471, 222.818, 52595.233 20/06/05,01:11:57,19,08,1, 11.9,1,1, 7.418, 10602.454, 222.800, 52595.259 20/06/05,01:11:58,00,08,1, 11.9,1,1, 7.420, 10602.496, 222.840, 52595.190 20/06/05,01:11:58,01,08,1, 11.9,1,1, 7.420, 10602.481, 222.840, 52595.236 20/06/05,01:11:58,02,08,1, 11.9,1,1, 7.420, 10602.496, 222.851, 52595.258 20/06/05,01:11:58,03,08,1, 11.9,1,1, 7.420, 10602.504, 222.849, 52595.215 20/06/05,01:11:58,04,08,1, 11.9,1,1, 7.420, 10602.478, 222.845, 52595.296 20/06/05,01:11:58,05,08,1, 11.9,1,1, 7.420, 10602.490, 222.810, 52595.149 20/06/05,01:11:58,06,08,1, 11.9,1,1, 7.420, 10602.490, 222.833, 52595.202 20/06/05,01:11:58,07,08,1, 11.9,1,1, 7.420, 10602.466, 222.849, 52595.194 20/06/05,01:11:58,08,08,1, 11.9,1,1, 7.420, 10602.495, 222.856, 52595.241 20/06/05,01:11:58,09,08,1, 11.9,1,1, 7.420, 10602.489, 222.858, 52595.252 20/06/05,01:11:58,10,08,1, 11.9,1,1, 7.420, 10602.496, 222.846, 52595.229 20/06/05,01:11:58,11,08,1, 11.9,1,1, 7.420, 10602.486, 222.845, 52595.202 20/06/05,01:11:58,12,08,1, 11.9,1,1, 7.420, 10602.503, 222.844, 52595.239 20/06/05,01:11:58,13,08,1, 11.9,1,1, 7.420, 10602.505, 222.852, 52595.273 20/06/05,01:11:58,14,08,1, 11.9,1,1, 7.420, 10602.488, 222.831, 52595.270 20/06/05,01:11:58,15,08,1, 11.9,1,1, 7.420, 10602.486, 222.844, 52595.241 20/06/05,01:11:58,16,08,1, 11.9,1,1, 7.420, 10602.490, 222.855, 52595.252 20/06/05,01:11:58,17,08,1, 11.9,1,1, 7.420, 10602.492, 222.854, 52595.258 20/06/05,01:11:58,18,08,1, 11.9,1,1, 7.420, 10602.497, 222.839, 52595.179 20/06/05,01:11:58,19,08,1, 11.9,1,1, 7.420, 10602.503, 222.840, 52595.190 20/06/05,01:11:59,00,09,1, 11.9,1,1, 7.421, 10602.521, 222.832, 52595.279 20/06/05,01:11:59,01,09,1, 11.9,1,1, 7.421, 10602.503, 222.846, 52595.216 20/06/05,01:11:59,02,09,1, 11.9,1,1, 7.421, 10602.495, 222.853, 52595.266 20/06/05,01:11:59,03,09,1, 11.9,1,1, 7.421, 10602.516, 222.865, 52595.237 20/06/05,01:11:59,04,09,1, 11.9,1,1, 7.421, 10602.504, 222.862, 52595.258 20/06/05,01:11:59,05,09,1, 11.9,1,1, 7.421, 10602.489, 222.824, 52595.245 20/06/05,01:11:59,06,09,1, 11.9,1,1, 7.421, 10602.515, 222.856, 52595.242 20/06/05,01:11:59,07,09,1, 11.9,1,1, 7.421, 10602.508, 222.857, 52595.225 20/06/05,01:11:59,08,09,1, 11.9,1,1, 7.421, 10602.502, 222.824, 52595.265 20/06/05,01:11:59,09,09,1, 11.9,1,1, 7.421, 10602.509, 222.829, 52595.238 20/06/05,01:11:59,10,09,1, 11.9,1,1, 7.421, 10602.477, 222.856, 52595.229 20/06/05,01:11:59,11,09,1, 11.9,1,1, 7.421, 10602.510, 222.857, 52595.250 20/06/05,01:11:59,12,09,1, 11.9,1,1, 7.421, 10602.487, 222.855, 52595.261 20/06/05,01:11:59,13,09,1, 11.9,1,1, 7.421, 10602.500, 222.851, 52595.273 20/06/05,01:11:59,14,09,1, 11.9,1,1, 7.421, 10602.515, 222.845, 52595.288 20/06/05,01:11:59,15,09,1, 11.9,1,1, 7.421, 10602.514, 222.833, 52595.315 20/06/05,01:11:59,16,09,1, 11.9,1,1, 7.421, 10602.509, 222.837, 52595.271 20/06/05,01:11:59,17,09,1, 11.9,1,1, 7.421, 10602.501, 222.828, 52595.270 20/06/05,01:11:59,18,09,1, 11.9,1,1, 7.421, 10602.485, 222.834, 52595.295 20/06/05,01:11:59,19,09,1, 11.9,1,1, 7.421, 10602.525, 222.832, 52595.279 20/06/05,01:12:00,00,09,1, 11.9,1,1, 7.422, 10602.537, 222.819, 52595.258 20/06/05,01:12:00,01,09,1, 11.9,1,1, 7.422, 10602.521, 222.856, 52595.332 20/06/05,01:12:00,02,09,1, 11.9,1,1, 7.422, 10602.517, 222.839, 52595.320 20/06/05,01:12:00,03,09,1, 11.9,1,1, 7.422, 10602.556, 222.828, 52595.278 20/06/05,01:12:00,04,09,1, 11.9,1,1, 7.422, 10602.517, 222.833, 52595.297 20/06/05,01:12:00,05,09,1, 11.9,1,1, 7.422, 10602.522, 222.839, 52595.294 20/06/05,01:12:00,06,09,1, 11.9,1,1, 7.422, 10602.522, 222.826, 52595.307 20/06/05,01:12:00,07,09,1, 11.9,1,1, 7.422, 10602.546, 222.835, 52595.366 20/06/05,01:12:00,08,09,1, 11.9,1,1, 7.422, 10602.528, 222.830, 52595.256 20/06/05,01:12:00,09,09,1, 11.9,1,1, 7.422, 10602.517, 222.838, 52595.320 20/06/05,01:12:00,10,09,1, 11.9,1,1, 7.422, 10602.526, 222.851, 52595.286 20/06/05,01:12:00,11,09,1, 11.9,1,1, 7.422, 10602.539, 222.843, 52595.308 20/06/05,01:12:00,12,09,1, 11.9,1,1, 7.422, 10602.533, 222.845, 52595.312 20/06/05,01:12:00,13,09,1, 11.9,1,1, 7.422, 10602.510, 222.833, 52595.256 20/06/05,01:12:00,14,09,1, 11.9,1,1, 7.422, 10602.526, 222.822, 52595.269 20/06/05,01:12:00,15,09,1, 11.9,1,1, 7.422, 10602.522, 222.827, 52595.295 20/06/05,01:12:00,16,09,1, 11.9,1,1, 7.422, 10602.489, 222.863, 52595.255 20/06/05,01:12:00,17,09,1, 11.9,1,1, 7.422, 10602.525, 222.833, 52595.293 20/06/05,01:12:00,18,09,1, 11.9,1,1, 7.422, 10602.517, 222.848, 52595.259 20/06/05,01:12:00,19,09,1, 11.9,1,1, 7.422, 10602.541, 222.819, 52595.258 20/06/05,01:12:01,00,09,1, 11.9,1,1, 7.418, 10602.537, 222.835, 52595.344 20/06/05,01:12:01,01,09,1, 11.9,1,1, 7.418, 10602.523, 222.854, 52595.276 20/06/05,01:12:01,02,09,1, 11.9,1,1, 7.418, 10602.515, 222.834, 52595.259 20/06/05,01:12:01,03,09,1, 11.9,1,1, 7.418, 10602.548, 222.832, 52595.281 20/06/05,01:12:01,04,09,1, 11.9,1,1, 7.418, 10602.519, 222.838, 52595.305 20/06/05,01:12:01,05,09,1, 11.9,1,1, 7.418, 10602.535, 222.827, 52595.287 20/06/05,01:12:01,06,09,1, 11.9,1,1, 7.418, 10602.531, 222.813, 52595.283 20/06/05,01:12:01,07,09,1, 11.9,1,1, 7.418, 10602.531, 222.841, 52595.300 20/06/05,01:12:01,08,09,1, 11.9,1,1, 7.418, 10602.511, 222.836, 52595.250 20/06/05,01:12:01,09,09,1, 11.9,1,1, 7.418, 10602.537, 222.808, 52595.249 20/06/05,01:12:01,10,09,1, 11.9,1,1, 7.418, 10602.501, 222.816, 52595.214 20/06/05,01:12:01,11,09,1, 11.9,1,1, 7.418, 10602.536, 222.808, 52595.297 20/06/05,01:12:01,12,09,1, 11.9,1,1, 7.418, 10602.585, 222.823, 52595.269 20/06/05,01:12:01,13,09,1, 11.9,1,1, 7.418, 10602.534, 222.829, 52595.289 20/06/05,01:12:01,14,09,1, 11.9,1,1, 7.418, 10602.538, 222.843, 52595.280 20/06/05,01:12:01,15,09,1, 11.9,1,1, 7.418, 10602.558, 222.840, 52595.265 20/06/05,01:12:01,16,09,1, 11.9,1,1, 7.418, 10602.554, 222.838, 52595.306 20/06/05,01:12:01,17,09,1, 11.9,1,1, 7.418, 10602.542, 222.846, 52595.333 20/06/05,01:12:01,18,09,1, 11.9,1,1, 7.418, 10602.544, 222.821, 52595.307 20/06/05,01:12:01,19,09,1, 11.9,1,1, 7.418, 10602.545, 222.835, 52595.344 20/06/05,01:12:02,00,09,1, 11.9,1,1, 7.422, 10602.579, 222.816, 52595.340 20/06/05,01:12:02,01,09,1, 11.9,1,1, 7.422, 10602.568, 222.813, 52595.285 20/06/05,01:12:02,02,09,1, 11.9,1,1, 7.422, 10602.549, 222.814, 52595.281 20/06/05,01:12:02,03,09,1, 11.9,1,1, 7.422, 10602.580, 222.854, 52595.295 20/06/05,01:12:02,04,09,1, 11.9,1,1, 7.422, 10602.550, 222.842, 52595.297 20/06/05,01:12:02,05,09,1, 11.9,1,1, 7.422, 10602.556, 222.863, 52595.303 20/06/05,01:12:02,06,09,1, 11.9,1,1, 7.422, 10602.552, 222.841, 52595.277 20/06/05,01:12:02,07,09,1, 11.9,1,1, 7.422, 10602.563, 222.853, 52595.301 20/06/05,01:12:02,08,09,1, 11.9,1,1, 7.422, 10602.577, 222.872, 52595.353 20/06/05,01:12:02,09,09,1, 11.9,1,1, 7.422, 10602.568, 222.837, 52595.306 20/06/05,01:12:02,10,09,1, 11.9,1,1, 7.422, 10602.583, 222.829, 52595.312 20/06/05,01:12:02,11,09,1, 11.9,1,1, 7.422, 10602.569, 222.856, 52595.292 20/06/05,01:12:02,12,09,1, 11.9,1,1, 7.422, 10602.575, 222.843, 52595.293 20/06/05,01:12:02,13,09,1, 11.9,1,1, 7.422, 10602.582, 222.848, 52595.303 20/06/05,01:12:02,14,09,1, 11.9,1,1, 7.422, 10602.575, 222.851, 52595.336 20/06/05,01:12:02,15,09,1, 11.9,1,1, 7.422, 10602.569, 222.833, 52595.318 20/06/05,01:12:02,16,09,1, 11.9,1,1, 7.422, 10602.564, 222.847, 52595.361 20/06/05,01:12:02,17,09,1, 11.9,1,1, 7.422, 10602.561, 222.822, 52595.299 20/06/05,01:12:02,18,09,1, 11.9,1,1, 7.422, 10602.575, 222.842, 52595.319 20/06/05,01:12:02,19,09,1, 11.9,1,1, 7.422, 10602.580, 222.816, 52595.340 20/06/05,01:12:03,00,09,1, 11.9,1,1, 7.422, 10602.562, 222.801, 52595.359 20/06/05,01:12:03,01,09,1, 11.9,1,1, 7.422, 10602.578, 222.834, 52595.313 20/06/05,01:12:03,02,09,1, 11.9,1,1, 7.422, 10602.589, 222.826, 52595.311 20/06/05,01:12:03,03,09,1, 11.9,1,1, 7.422, 10602.559, 222.821, 52595.316 20/06/05,01:12:03,04,09,1, 11.9,1,1, 7.422, 10602.590, 222.814, 52595.283 20/06/05,01:12:03,05,09,1, 11.9,1,1, 7.422, 10602.574, 222.814, 52595.297 20/06/05,01:12:03,06,09,1, 11.9,1,1, 7.422, 10602.584, 222.824, 52595.320 20/06/05,01:12:03,07,09,1, 11.9,1,1, 7.422, 10602.581, 222.817, 52595.319 20/06/05,01:12:03,08,09,1, 11.9,1,1, 7.422, 10602.581, 222.817, 52595.349 20/06/05,01:12:03,09,09,1, 11.9,1,1, 7.422, 10602.571, 222.832, 52595.288 20/06/05,01:12:03,10,09,1, 11.9,1,1, 7.422, 10602.577, 222.812, 52595.289 20/06/05,01:12:03,11,09,1, 11.9,1,1, 7.422, 10602.584, 222.829, 52595.339 20/06/05,01:12:03,12,09,1, 11.9,1,1, 7.422, 10602.584, 222.824, 52595.308 20/06/05,01:12:03,13,09,1, 11.9,1,1, 7.422, 10602.583, 222.807, 52595.298 20/06/05,01:12:03,14,09,1, 11.9,1,1, 7.422, 10602.603, 222.812, 52595.326 20/06/05,01:12:03,15,09,1, 11.9,1,1, 7.422, 10602.575, 222.800, 52595.259 20/06/05,01:12:03,16,09,1, 11.9,1,1, 7.422, 10602.608, 222.831, 52595.324 20/06/05,01:12:03,17,09,1, 11.9,1,1, 7.422, 10602.590, 222.812, 52595.323 20/06/05,01:12:03,18,09,1, 11.9,1,1, 7.422, 10602.590, 222.832, 52595.362 20/06/05,01:12:03,19,09,1, 11.9,1,1, 7.422, 10602.565, 222.801, 52595.359 20/06/05,01:12:04,00,09,1, 12.0,1,1, 7.420, 10602.604, 222.797, 52595.354 20/06/05,01:12:04,01,09,1, 12.0,1,1, 7.420, 10602.590, 222.816, 52595.328 20/06/05,01:12:04,02,09,1, 12.0,1,1, 7.420, 10602.603, 222.836, 52595.322 20/06/05,01:12:04,03,09,1, 12.0,1,1, 7.420, 10602.586, 222.826, 52595.338 20/06/05,01:12:04,04,09,1, 12.0,1,1, 7.420, 10602.593, 222.836, 52595.383 20/06/05,01:12:04,05,09,1, 12.0,1,1, 7.420, 10602.606, 222.841, 52595.385 20/06/05,01:12:04,06,09,1, 12.0,1,1, 7.420, 10602.624, 222.789, 52595.342 20/06/05,01:12:04,07,09,1, 12.0,1,1, 7.420, 10602.623, 222.827, 52595.316 20/06/05,01:12:04,08,09,1, 12.0,1,1, 7.420, 10602.605, 222.831, 52595.351 20/06/05,01:12:04,09,09,1, 12.0,1,1, 7.420, 10602.594, 222.815, 52595.348 20/06/05,01:12:04,10,09,1, 12.0,1,1, 7.420, 10602.597, 222.840, 52595.391 20/06/05,01:12:04,11,09,1, 12.0,1,1, 7.420, 10602.597, 222.828, 52595.390 20/06/05,01:12:04,12,09,1, 12.0,1,1, 7.420, 10602.600, 222.799, 52595.367 20/06/05,01:12:04,13,09,1, 12.0,1,1, 7.420, 10602.611, 222.842, 52595.346 20/06/05,01:12:04,14,09,1, 12.0,1,1, 7.420, 10602.592, 222.830, 52595.318 20/06/05,01:12:04,15,09,1, 12.0,1,1, 7.420, 10602.616, 222.823, 52595.368 20/06/05,01:12:04,16,09,1, 12.0,1,1, 7.420, 10602.615, 222.831, 52595.387 20/06/05,01:12:04,17,09,1, 12.0,1,1, 7.420, 10602.603, 222.815, 52595.397 20/06/05,01:12:04,18,09,1, 12.0,1,1, 7.420, 10602.624, 222.841, 52595.390 20/06/05,01:12:04,19,09,1, 12.0,1,1, 7.420, 10602.607, 222.797, 52595.354 20/06/05,01:12:05,00,09,1, 11.8,1,1, 7.424, 10602.612, 222.789, 52595.365 20/06/05,01:12:05,01,09,1, 11.8,1,1, 7.424, 10602.637, 222.808, 52595.324 20/06/05,01:12:05,02,09,1, 11.8,1,1, 7.424, 10602.618, 222.793, 52595.369 20/06/05,01:12:05,03,09,1, 11.8,1,1, 7.424, 10602.613, 222.793, 52595.362 20/06/05,01:12:05,04,09,1, 11.8,1,1, 7.424, 10602.627, 222.781, 52595.340 20/06/05,01:12:05,05,09,1, 11.8,1,1, 7.424, 10602.613, 222.778, 52595.343 20/06/05,01:12:05,06,09,1, 11.8,1,1, 7.424, 10602.614, 222.807, 52595.330 20/06/05,01:12:05,07,09,1, 11.8,1,1, 7.424, 10602.636, 222.827, 52595.334 20/06/05,01:12:05,08,09,1, 11.8,1,1, 7.424, 10602.618, 222.803, 52595.343 20/06/05,01:12:05,09,09,1, 11.8,1,1, 7.424, 10602.627, 222.834, 52595.384 20/06/05,01:12:05,10,09,1, 11.8,1,1, 7.424, 10602.639, 222.800, 52595.320 20/06/05,01:12:05,11,09,1, 11.8,1,1, 7.424, 10602.651, 222.804, 52595.379 20/06/05,01:12:05,12,09,1, 11.8,1,1, 7.424, 10602.630, 222.813, 52595.366 20/06/05,01:12:05,13,09,1, 11.8,1,1, 7.424, 10602.633, 222.806, 52595.359 20/06/05,01:12:05,14,09,1, 11.8,1,1, 7.424, 10602.629, 222.792, 52595.369 20/06/05,01:12:05,15,09,1, 11.8,1,1, 7.424, 10602.615, 222.823, 52595.372 20/06/05,01:12:05,16,09,1, 11.8,1,1, 7.424, 10602.601, 222.819, 52595.398 20/06/05,01:12:05,17,09,1, 11.8,1,1, 7.424, 10602.627, 222.809, 52595.371 20/06/05,01:12:05,18,09,1, 11.8,1,1, 7.424, 10602.625, 222.787, 52595.341 20/06/05,01:12:05,19,09,1, 11.8,1,1, 7.424, 10602.614, 222.789, 52595.365 20/06/05,01:12:06,00,09,1, 11.9,1,1, 7.421, 10602.629, 222.820, 52595.355 20/06/05,01:12:06,01,09,1, 11.9,1,1, 7.421, 10602.644, 222.814, 52595.363 20/06/05,01:12:06,02,09,1, 11.9,1,1, 7.421, 10602.622, 222.792, 52595.406 20/06/05,01:12:06,03,09,1, 11.9,1,1, 7.421, 10602.638, 222.799, 52595.380 20/06/05,01:12:06,04,09,1, 11.9,1,1, 7.421, 10602.615, 222.802, 52595.370 20/06/05,01:12:06,05,09,1, 11.9,1,1, 7.421, 10602.619, 222.803, 52595.356 20/06/05,01:12:06,06,09,1, 11.9,1,1, 7.421, 10602.618, 222.785, 52595.381 20/06/05,01:12:06,07,09,1, 11.9,1,1, 7.421, 10602.635, 222.788, 52595.389 20/06/05,01:12:06,08,09,1, 11.9,1,1, 7.421, 10602.602, 222.816, 52595.368 20/06/05,01:12:06,09,09,1, 11.9,1,1, 7.421, 10602.625, 222.787, 52595.356 20/06/05,01:12:06,10,09,1, 11.9,1,1, 7.421, 10602.620, 222.811, 52595.372 20/06/05,01:12:06,11,09,1, 11.9,1,1, 7.421, 10602.622, 222.819, 52595.335 20/06/05,01:12:06,12,09,1, 11.9,1,1, 7.421, 10602.625, 222.813, 52595.358 20/06/05,01:12:06,13,09,1, 11.9,1,1, 7.421, 10602.629, 222.812, 52595.335 20/06/05,01:12:06,14,09,1, 11.9,1,1, 7.421, 10602.650, 222.819, 52595.367 20/06/05,01:12:06,15,09,1, 11.9,1,1, 7.421, 10602.619, 222.839, 52595.358 20/06/05,01:12:06,16,09,1, 11.9,1,1, 7.421, 10602.633, 222.836, 52595.366 20/06/05,01:12:06,17,09,1, 11.9,1,1, 7.421, 10602.644, 222.821, 52595.375 20/06/05,01:12:06,18,09,1, 11.9,1,1, 7.421, 10602.625, 222.828, 52595.375 20/06/05,01:12:06,19,09,1, 11.9,1,1, 7.421, 10602.637, 222.820, 52595.355 20/06/05,01:12:07,00,09,1, 11.9,1,1, 7.418, 10602.638, 222.804, 52595.397 20/06/05,01:12:07,01,09,1, 11.9,1,1, 7.418, 10602.637, 222.837, 52595.376 20/06/05,01:12:07,02,09,1, 11.9,1,1, 7.418, 10602.634, 222.793, 52595.380 20/06/05,01:12:07,03,09,1, 11.9,1,1, 7.418, 10602.642, 222.830, 52595.382 20/06/05,01:12:07,04,09,1, 11.9,1,1, 7.418, 10602.661, 222.812, 52595.344 20/06/05,01:12:07,05,09,1, 11.9,1,1, 7.418, 10602.643, 222.832, 52595.359 20/06/05,01:12:07,06,09,1, 11.9,1,1, 7.418, 10602.653, 222.809, 52595.396 20/06/05,01:12:07,07,09,1, 11.9,1,1, 7.418, 10602.628, 222.799, 52595.385 20/06/05,01:12:07,08,09,1, 11.9,1,1, 7.418, 10602.666, 222.801, 52595.400 20/06/05,01:12:07,09,09,1, 11.9,1,1, 7.418, 10602.624, 222.817, 52595.402 20/06/05,01:12:07,10,09,1, 11.9,1,1, 7.418, 10602.668, 222.805, 52595.374 20/06/05,01:12:07,11,09,1, 11.9,1,1, 7.418, 10602.626, 222.819, 52595.374 20/06/05,01:12:07,12,09,1, 11.9,1,1, 7.418, 10602.631, 222.825, 52595.408 20/06/05,01:12:07,13,09,1, 11.9,1,1, 7.418, 10602.660, 222.819, 52595.367 20/06/05,01:12:07,14,09,1, 11.9,1,1, 7.418, 10602.671, 222.816, 52595.375 20/06/05,01:12:07,15,09,1, 11.9,1,1, 7.418, 10602.653, 222.799, 52595.344 20/06/05,01:12:07,16,09,1, 11.9,1,1, 7.418, 10602.638, 222.818, 52595.410 20/06/05,01:12:07,17,09,1, 11.9,1,1, 7.418, 10602.638, 222.818, 52595.404 20/06/05,01:12:07,18,09,1, 11.9,1,1, 7.418, 10602.678, 222.840, 52595.389 20/06/05,01:12:07,19,09,1, 11.9,1,1, 7.418, 10602.641, 222.804, 52595.397 20/06/05,01:12:08,00,10,1, 11.9,1,1, 7.418, 10602.646, 222.823, 52595.379 20/06/05,01:12:08,01,10,1, 11.9,1,1, 7.418, 10602.653, 222.806, 52595.374 20/06/05,01:12:08,02,10,1, 11.9,1,1, 7.418, 10602.618, 222.816, 52595.396 20/06/05,01:12:08,03,10,1, 11.9,1,1, 7.418, 10602.639, 222.840, 52595.435 20/06/05,01:12:08,04,10,1, 11.9,1,1, 7.418, 10602.656, 222.817, 52595.408 20/06/05,01:12:08,05,10,1, 11.9,1,1, 7.418, 10602.653, 222.792, 52595.362 20/06/05,01:12:08,06,10,1, 11.9,1,1, 7.418, 10602.641, 222.815, 52595.400 20/06/05,01:12:08,07,10,1, 11.9,1,1, 7.418, 10602.665, 222.809, 52595.385 20/06/05,01:12:08,08,10,1, 11.9,1,1, 7.418, 10602.660, 222.780, 52595.383 20/06/05,01:12:08,09,10,1, 11.9,1,1, 7.418, 10602.648, 222.819, 52595.418 20/06/05,01:12:08,10,10,1, 11.9,1,1, 7.418, 10602.655, 222.806, 52595.427 20/06/05,01:12:08,11,10,1, 11.9,1,1, 7.418, 10602.668, 222.850, 52595.479 20/06/05,01:12:08,12,10,1, 11.9,1,1, 7.418, 10602.669, 222.829, 52595.390 20/06/05,01:12:08,13,10,1, 11.9,1,1, 7.418, 10602.654, 222.811, 52595.403 20/06/05,01:12:08,14,10,1, 11.9,1,1, 7.418, 10602.627, 222.795, 52595.346 20/06/05,01:12:08,15,10,1, 11.9,1,1, 7.418, 10602.652, 222.804, 52595.411 20/06/05,01:12:08,16,10,1, 11.9,1,1, 7.418, 10602.656, 222.825, 52595.419 20/06/05,01:12:08,17,10,1, 11.9,1,1, 7.418, 10602.648, 222.813, 52595.431 20/06/05,01:12:08,18,10,1, 11.9,1,1, 7.418, 10602.660, 222.807, 52595.362 20/06/05,01:12:08,19,10,1, 11.9,1,1, 7.418, 10602.654, 222.823, 52595.379 20/06/05,01:12:09,00,10,1, 11.9,1,1, 7.420, 10602.638, 222.807, 52595.448 20/06/05,01:12:09,01,10,1, 11.9,1,1, 7.420, 10602.648, 222.809, 52595.409 20/06/05,01:12:09,02,10,1, 11.9,1,1, 7.420, 10602.649, 222.807, 52595.406 20/06/05,01:12:09,03,10,1, 11.9,1,1, 7.420, 10602.624, 222.804, 52595.417 20/06/05,01:12:09,04,10,1, 11.9,1,1, 7.420, 10602.637, 222.816, 52595.409 20/06/05,01:12:09,05,10,1, 11.9,1,1, 7.420, 10602.623, 222.794, 52595.467 20/06/05,01:12:09,06,10,1, 11.9,1,1, 7.420, 10602.664, 222.805, 52595.367 20/06/05,01:12:09,07,10,1, 11.9,1,1, 7.420, 10602.631, 222.822, 52595.497 20/06/05,01:12:09,08,10,1, 11.9,1,1, 7.420, 10602.666, 222.772, 52595.400 20/06/05,01:12:09,09,10,1, 11.9,1,1, 7.420, 10602.631, 222.801, 52595.389 20/06/05,01:12:09,10,10,1, 11.9,1,1, 7.420, 10602.633, 222.777, 52595.376 20/06/05,01:12:09,11,10,1, 11.9,1,1, 7.420, 10602.655, 222.817, 52595.430 20/06/05,01:12:09,12,10,1, 11.9,1,1, 7.420, 10602.652, 222.808, 52595.392 20/06/05,01:12:09,13,10,1, 11.9,1,1, 7.420, 10602.625, 222.830, 52595.426 20/06/05,01:12:09,14,10,1, 11.9,1,1, 7.420, 10602.662, 222.818, 52595.415 20/06/05,01:12:09,15,10,1, 11.9,1,1, 7.420, 10602.664, 222.801, 52595.445 20/06/05,01:12:09,16,10,1, 11.9,1,1, 7.420, 10602.658, 222.815, 52595.403 20/06/05,01:12:09,17,10,1, 11.9,1,1, 7.420, 10602.660, 222.810, 52595.393 20/06/05,01:12:09,18,10,1, 11.9,1,1, 7.420, 10602.676, 222.818, 52595.376 20/06/05,01:12:09,19,10,1, 11.9,1,1, 7.420, 10602.640, 222.807, 52595.448 20/06/05,01:12:10,00,10,1, 11.8,1,1, 7.417, 10602.654, 222.861, 52595.436 20/06/05,01:12:10,01,10,1, 11.8,1,1, 7.417, 10602.640, 222.812, 52595.434 20/06/05,01:12:10,02,10,1, 11.8,1,1, 7.417, 10602.664, 222.819, 52595.435 20/06/05,01:12:10,03,10,1, 11.8,1,1, 7.417, 10602.645, 222.816, 52595.431 20/06/05,01:12:10,04,10,1, 11.8,1,1, 7.417, 10602.655, 222.818, 52595.409 20/06/05,01:12:10,05,10,1, 11.8,1,1, 7.417, 10602.654, 222.793, 52595.425 20/06/05,01:12:10,06,10,1, 11.8,1,1, 7.417, 10602.626, 222.814, 52595.474 20/06/05,01:12:10,07,10,1, 11.8,1,1, 7.417, 10602.677, 222.844, 52595.477 20/06/05,01:12:10,08,10,1, 11.8,1,1, 7.417, 10602.646, 222.821, 52595.428 20/06/05,01:12:10,09,10,1, 11.8,1,1, 7.417, 10602.664, 222.836, 52595.435 20/06/05,01:12:10,10,10,1, 11.8,1,1, 7.417, 10602.631, 222.835, 52595.441 20/06/05,01:12:10,11,10,1, 11.8,1,1, 7.417, 10602.658, 222.824, 52595.461 20/06/05,01:12:10,12,10,1, 11.8,1,1, 7.417, 10602.638, 222.834, 52595.440 20/06/05,01:12:10,13,10,1, 11.8,1,1, 7.417, 10602.680, 222.849, 52595.447 20/06/05,01:12:10,14,10,1, 11.8,1,1, 7.417, 10602.652, 222.831, 52595.490 20/06/05,01:12:10,15,10,1, 11.8,1,1, 7.417, 10602.662, 222.819, 52595.398 20/06/05,01:12:10,16,10,1, 11.8,1,1, 7.417, 10602.663, 222.821, 52595.419 20/06/05,01:12:10,17,10,1, 11.8,1,1, 7.417, 10602.667, 222.833, 52595.449 20/06/05,01:12:10,18,10,1, 11.8,1,1, 7.417, 10602.667, 222.828, 52595.444 20/06/05,01:12:10,19,10,1, 11.8,1,1, 7.417, 10602.659, 222.861, 52595.436 20/06/05,01:12:11,00,08,1, 11.9,1,1, 7.419, 10602.696, 222.828, 52595.494 20/06/05,01:12:11,01,08,1, 11.9,1,1, 7.419, 10602.677, 222.842, 52595.425 20/06/05,01:12:11,02,08,1, 11.9,1,1, 7.419, 10602.664, 222.840, 52595.398 20/06/05,01:12:11,03,08,1, 11.9,1,1, 7.419, 10602.659, 222.829, 52595.443 20/06/05,01:12:11,04,08,1, 11.9,1,1, 7.419, 10602.676, 222.824, 52595.418 20/06/05,01:12:11,05,08,1, 11.9,1,1, 7.419, 10602.662, 222.816, 52595.447 20/06/05,01:12:11,06,08,1, 11.9,1,1, 7.419, 10602.689, 222.821, 52595.413 20/06/05,01:12:11,07,08,1, 11.9,1,1, 7.419, 10602.676, 222.805, 52595.409 20/06/05,01:12:11,08,08,1, 11.9,1,1, 7.419, 10602.697, 222.825, 52595.441 20/06/05,01:12:11,09,08,1, 11.9,1,1, 7.419, 10602.687, 222.837, 52595.454 20/06/05,01:12:11,10,08,1, 11.9,1,1, 7.419, 10602.703, 222.844, 52595.448 20/06/05,01:12:11,11,08,1, 11.9,1,1, 7.419, 10602.684, 222.822, 52595.442 20/06/05,01:12:11,12,08,1, 11.9,1,1, 7.419, 10602.673, 222.828, 52595.469 20/06/05,01:12:11,13,08,1, 11.9,1,1, 7.419, 10602.690, 222.822, 52595.453 20/06/05,01:12:11,14,08,1, 11.9,1,1, 7.419, 10602.677, 222.834, 52595.460 20/06/05,01:12:11,15,08,1, 11.9,1,1, 7.419, 10602.688, 222.818, 52595.405 20/06/05,01:12:11,16,08,1, 11.9,1,1, 7.419, 10602.678, 222.807, 52595.433 20/06/05,01:12:11,17,08,1, 11.9,1,1, 7.419, 10602.677, 222.803, 52595.411 20/06/05,01:12:11,18,08,1, 11.9,1,1, 7.419, 10602.696, 222.831, 52595.484 20/06/05,01:12:11,19,08,1, 11.9,1,1, 7.419, 10602.697, 222.828, 52595.494 20/06/05,01:12:12,00,10,1, 11.9,1,1, 7.421, 10602.679, 222.833, 52595.522 20/06/05,01:12:12,01,10,1, 11.9,1,1, 7.421, 10602.700, 222.799, 52595.416 20/06/05,01:12:12,02,10,1, 11.9,1,1, 7.421, 10602.676, 222.848, 52595.482 20/06/05,01:12:12,03,10,1, 11.9,1,1, 7.421, 10602.708, 222.828, 52595.493 20/06/05,01:12:12,04,10,1, 11.9,1,1, 7.421, 10602.681, 222.848, 52595.472 20/06/05,01:12:12,05,10,1, 11.9,1,1, 7.421, 10602.681, 222.835, 52595.481 20/06/05,01:12:12,06,10,1, 11.9,1,1, 7.421, 10602.699, 222.821, 52595.446 20/06/05,01:12:12,07,10,1, 11.9,1,1, 7.421, 10602.693, 222.811, 52595.427 20/06/05,01:12:12,08,10,1, 11.9,1,1, 7.421, 10602.670, 222.844, 52595.591 20/06/05,01:12:12,09,10,1, 11.9,1,1, 7.421, 10602.647, 222.817, 52595.494 20/06/05,01:12:12,10,10,1, 11.9,1,1, 7.421, 10602.652, 222.836, 52595.462 20/06/05,01:12:12,11,10,1, 11.9,1,1, 7.421, 10602.678, 222.827, 52595.474 20/06/05,01:12:12,12,10,1, 11.9,1,1, 7.421, 10602.716, 222.827, 52595.472 20/06/05,01:12:12,13,10,1, 11.9,1,1, 7.421, 10602.704, 222.851, 52595.471 20/06/05,01:12:12,14,10,1, 11.9,1,1, 7.421, 10602.699, 222.850, 52595.485 20/06/05,01:12:12,15,10,1, 11.9,1,1, 7.421, 10602.677, 222.834, 52595.519 20/06/05,01:12:12,16,10,1, 11.9,1,1, 7.421, 10602.699, 222.845, 52595.471 20/06/05,01:12:12,17,10,1, 11.9,1,1, 7.421, 10602.715, 222.843, 52595.484 20/06/05,01:12:12,18,10,1, 11.9,1,1, 7.421, 10602.724, 222.858, 52595.463 20/06/05,01:12:12,19,10,1, 11.9,1,1, 7.421, 10602.680, 222.833, 52595.522 20/06/05,01:12:13,00,10,1, 11.8,1,1, 7.420, 10602.671, 222.852, 52595.524 20/06/05,01:12:13,01,10,1, 11.8,1,1, 7.420, 10602.735, 222.829, 52595.496 20/06/05,01:12:13,02,10,1, 11.8,1,1, 7.420, 10602.712, 222.839, 52595.526 20/06/05,01:12:13,03,10,1, 11.8,1,1, 7.420, 10602.685, 222.849, 52595.488 20/06/05,01:12:13,04,10,1, 11.8,1,1, 7.420, 10602.713, 222.824, 52595.441 20/06/05,01:12:13,05,10,1, 11.8,1,1, 7.420, 10602.694, 222.832, 52595.482 20/06/05,01:12:13,06,10,1, 11.8,1,1, 7.420, 10602.692, 222.837, 52595.491 20/06/05,01:12:13,07,10,1, 11.8,1,1, 7.420, 10602.710, 222.836, 52595.501 20/06/05,01:12:13,08,10,1, 11.8,1,1, 7.420, 10602.694, 222.845, 52595.464 20/06/05,01:12:13,09,10,1, 11.8,1,1, 7.420, 10602.709, 222.819, 52595.478 20/06/05,01:12:13,10,10,1, 11.8,1,1, 7.420, 10602.692, 222.822, 52595.514 20/06/05,01:12:13,11,10,1, 11.8,1,1, 7.420, 10602.693, 222.814, 52595.506 20/06/05,01:12:13,12,10,1, 11.8,1,1, 7.420, 10602.710, 222.833, 52595.540 20/06/05,01:12:13,13,10,1, 11.8,1,1, 7.420, 10602.711, 222.861, 52595.544 20/06/05,01:12:13,14,10,1, 11.8,1,1, 7.420, 10602.684, 222.835, 52595.475 20/06/05,01:12:13,15,10,1, 11.8,1,1, 7.420, 10602.690, 222.821, 52595.499 20/06/05,01:12:13,16,10,1, 11.8,1,1, 7.420, 10602.684, 222.836, 52595.493 20/06/05,01:12:13,17,10,1, 11.8,1,1, 7.420, 10602.702, 222.839, 52595.494 20/06/05,01:12:13,18,10,1, 11.8,1,1, 7.420, 10602.709, 222.822, 52595.501 20/06/05,01:12:13,19,10,1, 11.8,1,1, 7.420, 10602.678, 222.852, 52595.524 20/06/05,01:12:14,00,09,1, 11.8,1,1, 7.418, 10602.704, 222.845, 52595.520 20/06/05,01:12:14,01,09,1, 11.8,1,1, 7.418, 10602.691, 222.843, 52595.483 20/06/05,01:12:14,02,09,1, 11.8,1,1, 7.418, 10602.666, 222.844, 52595.527 20/06/05,01:12:14,03,09,1, 11.8,1,1, 7.418, 10602.688, 222.829, 52595.489 20/06/05,01:12:14,04,09,1, 11.8,1,1, 7.418, 10602.697, 222.832, 52595.489 20/06/05,01:12:14,05,09,1, 11.8,1,1, 7.418, 10602.697, 222.844, 52595.501 20/06/05,01:12:14,06,09,1, 11.8,1,1, 7.418, 10602.711, 222.843, 52595.513 20/06/05,01:12:14,07,09,1, 11.8,1,1, 7.418, 10602.710, 222.839, 52595.541 20/06/05,01:12:14,08,09,1, 11.8,1,1, 7.418, 10602.700, 222.823, 52595.532 20/06/05,01:12:14,09,09,1, 11.8,1,1, 7.418, 10602.691, 222.846, 52595.502 20/06/05,01:12:14,10,09,1, 11.8,1,1, 7.418, 10602.703, 222.846, 52595.538 20/06/05,01:12:14,11,09,1, 11.8,1,1, 7.418, 10602.691, 222.847, 52595.521 20/06/05,01:12:14,12,09,1, 11.8,1,1, 7.418, 10602.700, 222.843, 52595.513 20/06/05,01:12:14,13,09,1, 11.8,1,1, 7.418, 10602.709, 222.852, 52595.496 20/06/05,01:12:14,14,09,1, 11.8,1,1, 7.418, 10602.689, 222.849, 52595.532 20/06/05,01:12:14,15,09,1, 11.8,1,1, 7.418, 10602.706, 222.838, 52595.552 20/06/05,01:12:14,16,09,1, 11.8,1,1, 7.418, 10602.705, 222.855, 52595.570 20/06/05,01:12:14,17,09,1, 11.8,1,1, 7.418, 10602.689, 222.845, 52595.534 20/06/05,01:12:14,18,09,1, 11.8,1,1, 7.418, 10602.687, 222.840, 52595.522 20/06/05,01:12:14,19,09,1, 11.8,1,1, 7.418, 10602.711, 222.845, 52595.520 20/06/05,01:12:15,00,09,1, 11.9,1,1, 7.419, 10602.729, 222.838, 52595.515 20/06/05,01:12:15,01,09,1, 11.9,1,1, 7.419, 10602.710, 222.845, 52595.502 20/06/05,01:12:15,02,09,1, 11.9,1,1, 7.419, 10602.701, 222.837, 52595.529 20/06/05,01:12:15,03,09,1, 11.9,1,1, 7.419, 10602.703, 222.832, 52595.520 20/06/05,01:12:15,04,09,1, 11.9,1,1, 7.419, 10602.720, 222.837, 52595.505 20/06/05,01:12:15,05,09,1, 11.9,1,1, 7.419, 10602.706, 222.839, 52595.532 20/06/05,01:12:15,06,09,1, 11.9,1,1, 7.419, 10602.707, 222.852, 52595.518 20/06/05,01:12:15,07,09,1, 11.9,1,1, 7.419, 10602.711, 222.845, 52595.511 20/06/05,01:12:15,08,09,1, 11.9,1,1, 7.419, 10602.699, 222.806, 52595.537 20/06/05,01:12:15,09,09,1, 11.9,1,1, 7.419, 10602.711, 222.855, 52595.559 20/06/05,01:12:15,10,09,1, 11.9,1,1, 7.419, 10602.740, 222.848, 52595.556 20/06/05,01:12:15,11,09,1, 11.9,1,1, 7.419, 10602.731, 222.842, 52595.521 20/06/05,01:12:15,12,09,1, 11.9,1,1, 7.419, 10602.715, 222.819, 52595.520 20/06/05,01:12:15,13,09,1, 11.9,1,1, 7.419, 10602.714, 222.847, 52595.514 20/06/05,01:12:15,14,09,1, 11.9,1,1, 7.419, 10602.710, 222.834, 52595.523 20/06/05,01:12:15,15,09,1, 11.9,1,1, 7.419, 10602.726, 222.829, 52595.518 20/06/05,01:12:15,16,09,1, 11.9,1,1, 7.419, 10602.684, 222.833, 52595.501 20/06/05,01:12:15,17,09,1, 11.9,1,1, 7.419, 10602.718, 222.828, 52595.583 20/06/05,01:12:15,18,09,1, 11.9,1,1, 7.419, 10602.723, 222.849, 52595.554 20/06/05,01:12:15,19,09,1, 11.9,1,1, 7.419, 10602.734, 222.838, 52595.515 20/06/05,01:12:16,00,08,1, 11.9,1,1, 7.418, 10602.704, 222.852, 52595.585 20/06/05,01:12:16,01,08,1, 11.9,1,1, 7.418, 10602.691, 222.837, 52595.495 20/06/05,01:12:16,02,08,1, 11.9,1,1, 7.418, 10602.706, 222.847, 52595.506 20/06/05,01:12:16,03,08,1, 11.9,1,1, 7.418, 10602.724, 222.831, 52595.546 20/06/05,01:12:16,04,08,1, 11.9,1,1, 7.418, 10602.742, 222.859, 52595.537 20/06/05,01:12:16,05,08,1, 11.9,1,1, 7.418, 10602.718, 222.849, 52595.492 20/06/05,01:12:16,06,08,1, 11.9,1,1, 7.418, 10602.714, 222.829, 52595.539 20/06/05,01:12:16,07,08,1, 11.9,1,1, 7.418, 10602.726, 222.838, 52595.553 20/06/05,01:12:16,08,08,1, 11.9,1,1, 7.418, 10602.700, 222.848, 52595.580 20/06/05,01:12:16,09,08,1, 11.9,1,1, 7.418, 10602.703, 222.831, 52595.558 20/06/05,01:12:16,10,08,1, 11.9,1,1, 7.418, 10602.742, 222.859, 52595.553 20/06/05,01:12:16,11,08,1, 11.9,1,1, 7.418, 10602.702, 222.848, 52595.563 20/06/05,01:12:16,12,08,1, 11.9,1,1, 7.418, 10602.725, 222.853, 52595.519 20/06/05,01:12:16,13,08,1, 11.9,1,1, 7.418, 10602.737, 222.839, 52595.567 20/06/05,01:12:16,14,08,1, 11.9,1,1, 7.418, 10602.709, 222.855, 52595.575 20/06/05,01:12:16,15,08,1, 11.9,1,1, 7.418, 10602.718, 222.859, 52595.569 20/06/05,01:12:16,16,08,1, 11.9,1,1, 7.418, 10602.735, 222.838, 52595.558 20/06/05,01:12:16,17,08,1, 11.9,1,1, 7.418, 10602.731, 222.821, 52595.551 20/06/05,01:12:16,18,08,1, 11.9,1,1, 7.418, 10602.711, 222.848, 52595.551 20/06/05,01:12:16,19,08,1, 11.9,1,1, 7.418, 10602.710, 222.852, 52595.585 20/06/05,01:12:17,00,09,1, 11.9,1,1, 7.417, 10602.696, 222.841, 52595.585 20/06/05,01:12:17,01,09,1, 11.9,1,1, 7.417, 10602.703, 222.848, 52595.560 20/06/05,01:12:17,02,09,1, 11.9,1,1, 7.417, 10602.724, 222.852, 52595.538 20/06/05,01:12:17,03,09,1, 11.9,1,1, 7.417, 10602.713, 222.857, 52595.559 20/06/05,01:12:17,04,09,1, 11.9,1,1, 7.417, 10602.748, 222.853, 52595.545 20/06/05,01:12:17,05,09,1, 11.9,1,1, 7.417, 10602.744, 222.858, 52595.567 20/06/05,01:12:17,06,09,1, 11.9,1,1, 7.417, 10602.724, 222.842, 52595.575 20/06/05,01:12:17,07,09,1, 11.9,1,1, 7.417, 10602.737, 222.865, 52595.559 20/06/05,01:12:17,08,09,1, 11.9,1,1, 7.417, 10602.732, 222.837, 52595.564 20/06/05,01:12:17,09,09,1, 11.9,1,1, 7.417, 10602.742, 222.853, 52595.606 20/06/05,01:12:17,10,09,1, 11.9,1,1, 7.417, 10602.729, 222.845, 52595.576 20/06/05,01:12:17,11,09,1, 11.9,1,1, 7.417, 10602.748, 222.867, 52595.590 20/06/05,01:12:17,12,09,1, 11.9,1,1, 7.417, 10602.720, 222.881, 52595.580 20/06/05,01:12:17,13,09,1, 11.9,1,1, 7.417, 10602.692, 222.864, 52595.572 20/06/05,01:12:17,14,09,1, 11.9,1,1, 7.417, 10602.699, 222.862, 52595.579 20/06/05,01:12:17,15,09,1, 11.9,1,1, 7.417, 10602.728, 222.888, 52595.593 20/06/05,01:12:17,16,09,1, 11.9,1,1, 7.417, 10602.706, 222.881, 52595.569 20/06/05,01:12:17,17,09,1, 11.9,1,1, 7.417, 10602.740, 222.873, 52595.608 20/06/05,01:12:17,18,09,1, 11.9,1,1, 7.417, 10602.734, 222.877, 52595.562 20/06/05,01:12:17,19,09,1, 11.9,1,1, 7.417, 10602.697, 222.841, 52595.585 20/06/05,01:12:18,00,09,1, 11.9,1,1, 7.421, 10602.713, 222.874, 52595.579 20/06/05,01:12:18,01,09,1, 11.9,1,1, 7.421, 10602.733, 222.873, 52595.565 20/06/05,01:12:18,02,09,1, 11.9,1,1, 7.421, 10602.728, 222.868, 52595.577 20/06/05,01:12:18,03,09,1, 11.9,1,1, 7.421, 10602.714, 222.850, 52595.510 20/06/05,01:12:18,04,09,1, 11.9,1,1, 7.421, 10602.690, 222.865, 52595.526 20/06/05,01:12:18,05,09,1, 11.9,1,1, 7.421, 10602.717, 222.889, 52595.554 20/06/05,01:12:18,06,09,1, 11.9,1,1, 7.421, 10602.719, 222.885, 52595.585 20/06/05,01:12:18,07,09,1, 11.9,1,1, 7.421, 10602.701, 222.876, 52595.590 20/06/05,01:12:18,08,09,1, 11.9,1,1, 7.421, 10602.705, 222.856, 52595.561 20/06/05,01:12:18,09,09,1, 11.9,1,1, 7.421, 10602.710, 222.893, 52595.549 20/06/05,01:12:18,10,09,1, 11.9,1,1, 7.421, 10602.692, 222.891, 52595.584 20/06/05,01:12:18,11,09,1, 11.9,1,1, 7.421, 10602.674, 222.911, 52595.581 20/06/05,01:12:18,12,09,1, 11.9,1,1, 7.421, 10602.697, 222.890, 52595.592 20/06/05,01:12:18,13,09,1, 11.9,1,1, 7.421, 10602.710, 222.885, 52595.592 20/06/05,01:12:18,14,09,1, 11.9,1,1, 7.421, 10602.675, 222.872, 52595.554 20/06/05,01:12:18,15,09,1, 11.9,1,1, 7.421, 10602.702, 222.873, 52595.594 20/06/05,01:12:18,16,09,1, 11.9,1,1, 7.421, 10602.706, 222.905, 52595.616 20/06/05,01:12:18,17,09,1, 11.9,1,1, 7.421, 10602.695, 222.883, 52595.552 20/06/05,01:12:18,18,09,1, 11.9,1,1, 7.421, 10602.679, 222.885, 52595.566 20/06/05,01:12:18,19,09,1, 11.9,1,1, 7.421, 10602.716, 222.874, 52595.579 20/06/05,01:12:19,00,09,1, 11.9,1,1, 7.418, 10602.654, 222.917, 52595.637 20/06/05,01:12:19,01,09,1, 11.9,1,1, 7.418, 10602.713, 222.917, 52595.561 20/06/05,01:12:19,02,09,1, 11.9,1,1, 7.418, 10602.686, 222.880, 52595.548 20/06/05,01:12:19,03,09,1, 11.9,1,1, 7.418, 10602.699, 222.875, 52595.549 20/06/05,01:12:19,04,09,1, 11.9,1,1, 7.418, 10602.704, 222.921, 52595.587 20/06/05,01:12:19,05,09,1, 11.9,1,1, 7.418, 10602.680, 222.881, 52595.564 20/06/05,01:12:19,06,09,1, 11.9,1,1, 7.418, 10602.676, 222.884, 52595.543 20/06/05,01:12:19,07,09,1, 11.9,1,1, 7.418, 10602.682, 222.888, 52595.562 20/06/05,01:12:19,08,09,1, 11.9,1,1, 7.418, 10602.706, 222.884, 52595.588 20/06/05,01:12:19,09,09,1, 11.9,1,1, 7.418, 10602.699, 222.923, 52595.614 20/06/05,01:12:19,10,09,1, 11.9,1,1, 7.418, 10602.691, 222.911, 52595.552 20/06/05,01:12:19,11,09,1, 11.9,1,1, 7.418, 10602.677, 222.908, 52595.561 20/06/05,01:12:19,12,09,1, 11.9,1,1, 7.418, 10602.661, 222.899, 52595.551 20/06/05,01:12:19,13,09,1, 11.9,1,1, 7.418, 10602.681, 222.867, 52595.563 20/06/05,01:12:19,14,09,1, 11.9,1,1, 7.418, 10602.714, 222.924, 52595.584 20/06/05,01:12:19,15,09,1, 11.9,1,1, 7.418, 10602.680, 222.917, 52595.566 20/06/05,01:12:19,16,09,1, 11.9,1,1, 7.418, 10602.673, 222.912, 52595.581 20/06/05,01:12:19,17,09,1, 11.9,1,1, 7.418, 10602.647, 222.924, 52595.811 20/06/05,01:12:19,18,09,1, 11.9,1,1, 7.418, 10602.634, 222.896, 52595.662 20/06/05,01:12:19,19,09,1, 11.9,1,1, 7.418, 10602.659, 222.917, 52595.637 20/06/05,01:12:20,00,09,1, 11.9,1,1, 7.418, 10602.671, 222.913, 52595.642 20/06/05,01:12:20,01,09,1, 11.9,1,1, 7.418, 10602.658, 222.902, 52595.573 20/06/05,01:12:20,02,09,1, 11.9,1,1, 7.418, 10602.663, 222.893, 52595.550 20/06/05,01:12:20,03,09,1, 11.9,1,1, 7.418, 10602.666, 222.917, 52595.551 20/06/05,01:12:20,04,09,1, 11.9,1,1, 7.418, 10602.662, 222.924, 52595.592 20/06/05,01:12:20,05,09,1, 11.9,1,1, 7.418, 10602.688, 222.891, 52595.626 20/06/05,01:12:20,06,09,1, 11.9,1,1, 7.418, 10602.677, 222.885, 52595.667 20/06/05,01:12:20,07,09,1, 11.9,1,1, 7.418, 10602.665, 222.900, 52595.680 20/06/05,01:12:20,08,09,1, 11.9,1,1, 7.418, 10602.685, 222.918, 52595.705 20/06/05,01:12:20,09,09,1, 11.9,1,1, 7.418, 10602.688, 222.925, 52595.675 20/06/05,01:12:20,10,09,1, 11.9,1,1, 7.418, 10602.695, 222.906, 52595.645 20/06/05,01:12:20,11,09,1, 11.9,1,1, 7.418, 10602.666, 222.928, 52595.620 20/06/05,01:12:20,12,09,1, 11.9,1,1, 7.418, 10602.664, 222.916, 52595.636 20/06/05,01:12:20,13,09,1, 11.9,1,1, 7.418, 10602.699, 222.947, 52595.681 20/06/05,01:12:20,14,09,1, 11.9,1,1, 7.418, 10602.683, 222.937, 52595.695 20/06/05,01:12:20,15,09,1, 11.9,1,1, 7.418, 10602.674, 222.897, 52595.683 20/06/05,01:12:20,16,09,1, 11.9,1,1, 7.418, 10602.689, 222.897, 52595.697 20/06/05,01:12:20,17,09,1, 11.9,1,1, 7.418, 10602.669, 222.904, 52595.669 20/06/05,01:12:20,18,09,1, 11.9,1,1, 7.418, 10602.693, 222.927, 52595.688 20/06/05,01:12:20,19,09,1, 11.9,1,1, 7.418, 10602.673, 222.913, 52595.642 20/06/05,01:12:21,00,09,1, 11.9,1,1, 7.418, 10602.654, 222.914, 52595.796 20/06/05,01:12:21,01,09,1, 11.9,1,1, 7.418, 10602.661, 222.892, 52595.670 20/06/05,01:12:21,02,09,1, 11.9,1,1, 7.418, 10602.685, 222.932, 52595.640 20/06/05,01:12:21,03,09,1, 11.9,1,1, 7.418, 10602.657, 222.911, 52595.672 20/06/05,01:12:21,04,09,1, 11.9,1,1, 7.418, 10602.648, 222.929, 52595.667 20/06/05,01:12:21,05,09,1, 11.9,1,1, 7.418, 10602.666, 222.890, 52595.684 20/06/05,01:12:21,06,09,1, 11.9,1,1, 7.418, 10602.659, 222.896, 52595.675 20/06/05,01:12:21,07,09,1, 11.9,1,1, 7.418, 10602.646, 222.908, 52595.702 20/06/05,01:12:21,08,09,1, 11.9,1,1, 7.418, 10602.656, 222.905, 52595.668 20/06/05,01:12:21,09,09,1, 11.9,1,1, 7.418, 10602.668, 222.910, 52595.666 20/06/05,01:12:21,10,09,1, 11.9,1,1, 7.418, 10602.662, 222.908, 52595.667 20/06/05,01:12:21,11,09,1, 11.9,1,1, 7.418, 10602.677, 222.921, 52595.675 20/06/05,01:12:21,12,09,1, 11.9,1,1, 7.418, 10602.666, 222.923, 52595.685 20/06/05,01:12:21,13,09,1, 11.9,1,1, 7.418, 10602.667, 222.952, 52595.682 20/06/05,01:12:21,14,09,1, 11.9,1,1, 7.418, 10602.643, 222.941, 52595.731 20/06/05,01:12:21,15,09,1, 11.9,1,1, 7.418, 10602.641, 222.914, 52595.710 20/06/05,01:12:21,16,09,1, 11.9,1,1, 7.418, 10602.659, 222.913, 52595.708 20/06/05,01:12:21,17,09,1, 11.9,1,1, 7.418, 10602.658, 222.941, 52595.725 20/06/05,01:12:21,18,09,1, 11.9,1,1, 7.418, 10602.677, 222.923, 52595.591 20/06/05,01:12:21,19,09,1, 11.9,1,1, 7.418, 10602.658, 222.914, 52595.796 20/06/05,01:12:22,00,08,1, 11.9,1,1, 7.417, 10602.629, 222.911, 52595.657 20/06/05,01:12:22,01,08,1, 11.9,1,1, 7.417, 10602.632, 222.934, 52595.736 20/06/05,01:12:22,02,08,1, 11.9,1,1, 7.417, 10602.650, 222.930, 52595.767 20/06/05,01:12:22,03,08,1, 11.9,1,1, 7.417, 10602.626, 222.924, 52595.710 20/06/05,01:12:22,04,08,1, 11.9,1,1, 7.417, 10602.631, 222.910, 52595.728 20/06/05,01:12:22,05,08,1, 11.9,1,1, 7.417, 10602.626, 222.938, 52595.705 20/06/05,01:12:22,06,08,1, 11.9,1,1, 7.417, 10602.654, 222.928, 52595.718 20/06/05,01:12:22,07,08,1, 11.9,1,1, 7.417, 10602.642, 222.928, 52595.713 20/06/05,01:12:22,08,08,1, 11.9,1,1, 7.417, 10602.634, 222.922, 52595.679 20/06/05,01:12:22,09,08,1, 11.9,1,1, 7.417, 10602.644, 222.903, 52595.708 20/06/05,01:12:22,10,08,1, 11.9,1,1, 7.417, 10602.637, 222.935, 52595.704 20/06/05,01:12:22,11,08,1, 11.9,1,1, 7.417, 10602.634, 222.927, 52595.685 20/06/05,01:12:22,12,08,1, 11.9,1,1, 7.417, 10602.661, 222.928, 52595.648 20/06/05,01:12:22,13,08,1, 11.9,1,1, 7.417, 10602.647, 222.946, 52595.674 20/06/05,01:12:22,14,08,1, 11.9,1,1, 7.417, 10602.648, 222.893, 52595.661 20/06/05,01:12:22,15,08,1, 11.9,1,1, 7.417, 10602.641, 222.932, 52595.697 20/06/05,01:12:22,16,08,1, 11.9,1,1, 7.417, 10602.646, 222.902, 52595.536 20/06/05,01:12:22,17,08,1, 11.9,1,1, 7.417, 10602.651, 222.897, 52595.647 20/06/05,01:12:22,18,08,1, 11.9,1,1, 7.417, 10602.646, 222.937, 52595.598 20/06/05,01:12:22,19,08,1, 11.9,1,1, 7.417, 10602.630, 222.911, 52595.657 20/06/05,01:12:23,00,09,1, 11.9,1,1, 7.420, 10602.612, 222.915, 52595.696 20/06/05,01:12:23,01,09,1, 11.9,1,1, 7.420, 10602.634, 222.948, 52595.694 20/06/05,01:12:23,02,09,1, 11.9,1,1, 7.420, 10602.637, 222.903, 52595.665 20/06/05,01:12:23,03,09,1, 11.9,1,1, 7.420, 10602.631, 222.920, 52595.687 20/06/05,01:12:23,04,09,1, 11.9,1,1, 7.420, 10602.649, 222.956, 52595.695 20/06/05,01:12:23,05,09,1, 11.9,1,1, 7.420, 10602.645, 222.954, 52595.691 20/06/05,01:12:23,06,09,1, 11.9,1,1, 7.420, 10602.643, 222.958, 52595.734 20/06/05,01:12:23,07,09,1, 11.9,1,1, 7.420, 10602.629, 222.934, 52595.678 20/06/05,01:12:23,08,09,1, 11.9,1,1, 7.420, 10602.642, 222.947, 52595.682 20/06/05,01:12:23,09,09,1, 11.9,1,1, 7.420, 10602.635, 222.953, 52595.725 20/06/05,01:12:23,10,09,1, 11.9,1,1, 7.420, 10602.620, 222.955, 52595.735 20/06/05,01:12:23,11,09,1, 11.9,1,1, 7.420, 10602.642, 222.950, 52595.697 20/06/05,01:12:23,12,09,1, 11.9,1,1, 7.420, 10602.652, 222.936, 52595.724 20/06/05,01:12:23,13,09,1, 11.9,1,1, 7.420, 10602.640, 222.964, 52595.728 20/06/05,01:12:23,14,09,1, 11.9,1,1, 7.420, 10602.641, 222.924, 52595.746 20/06/05,01:12:23,15,09,1, 11.9,1,1, 7.420, 10602.628, 222.969, 52595.706 20/06/05,01:12:23,16,09,1, 11.9,1,1, 7.420, 10602.630, 222.937, 52595.716 20/06/05,01:12:23,17,09,1, 11.9,1,1, 7.420, 10602.632, 222.925, 52595.749 20/06/05,01:12:23,18,09,1, 11.9,1,1, 7.420, 10602.628, 222.929, 52595.733 20/06/05,01:12:23,19,09,1, 11.9,1,1, 7.420, 10602.618, 222.915, 52595.696 20/06/05,01:12:24,00,09,1, 11.9,1,1, 7.417, 10602.629, 222.953, 52595.725 20/06/05,01:12:24,01,09,1, 11.9,1,1, 7.417, 10602.631, 222.935, 52595.702 20/06/05,01:12:24,02,09,1, 11.9,1,1, 7.417, 10602.643, 222.939, 52595.705 20/06/05,01:12:24,03,09,1, 11.9,1,1, 7.417, 10602.596, 222.921, 52595.722 20/06/05,01:12:24,04,09,1, 11.9,1,1, 7.417, 10602.630, 222.943, 52595.766 20/06/05,01:12:24,05,09,1, 11.9,1,1, 7.417, 10602.627, 222.902, 52595.694 20/06/05,01:12:24,06,09,1, 11.9,1,1, 7.417, 10602.624, 222.932, 52595.732 20/06/05,01:12:24,07,09,1, 11.9,1,1, 7.417, 10602.616, 222.971, 52595.753 20/06/05,01:12:24,08,09,1, 11.9,1,1, 7.417, 10602.639, 222.926, 52595.746 20/06/05,01:12:24,09,09,1, 11.9,1,1, 7.417, 10602.634, 222.944, 52595.680 20/06/05,01:12:24,10,09,1, 11.9,1,1, 7.417, 10602.630, 222.933, 52595.699 20/06/05,01:12:24,11,09,1, 11.9,1,1, 7.417, 10602.632, 222.951, 52595.759 20/06/05,01:12:24,12,09,1, 11.9,1,1, 7.417, 10602.633, 222.964, 52595.755 20/06/05,01:12:24,13,09,1, 11.9,1,1, 7.417, 10602.652, 222.976, 52595.737 20/06/05,01:12:24,14,09,1, 11.9,1,1, 7.417, 10602.637, 222.960, 52595.753 20/06/05,01:12:24,15,09,1, 11.9,1,1, 7.417, 10602.654, 222.974, 52595.730 20/06/05,01:12:24,16,09,1, 11.9,1,1, 7.417, 10602.624, 222.951, 52595.707 20/06/05,01:12:24,17,09,1, 11.9,1,1, 7.417, 10602.622, 222.953, 52595.711 20/06/05,01:12:24,18,09,1, 11.9,1,1, 7.417, 10602.631, 222.955, 52595.750 20/06/05,01:12:24,19,09,1, 11.9,1,1, 7.417, 10602.634, 222.953, 52595.725 20/06/05,01:12:25,00,09,1, 11.8,1,1, 7.416, 10602.612, 222.957, 52595.713 20/06/05,01:12:25,01,09,1, 11.8,1,1, 7.416, 10602.635, 222.951, 52595.751 20/06/05,01:12:25,02,09,1, 11.8,1,1, 7.416, 10602.635, 222.990, 52595.778 20/06/05,01:12:25,03,09,1, 11.8,1,1, 7.416, 10602.631, 222.944, 52595.698 20/06/05,01:12:25,04,09,1, 11.8,1,1, 7.416, 10602.626, 222.962, 52595.805 20/06/05,01:12:25,05,09,1, 11.8,1,1, 7.416, 10602.629, 222.937, 52595.713 20/06/05,01:12:25,06,09,1, 11.8,1,1, 7.416, 10602.609, 222.950, 52595.663 20/06/05,01:12:25,07,09,1, 11.8,1,1, 7.416, 10602.602, 222.974, 52595.670 20/06/05,01:12:25,08,09,1, 11.8,1,1, 7.416, 10602.630, 222.952, 52595.730 20/06/05,01:12:25,09,09,1, 11.8,1,1, 7.416, 10602.597, 222.940, 52595.675 20/06/05,01:12:25,10,09,1, 11.8,1,1, 7.416, 10602.633, 222.962, 52595.703 20/06/05,01:12:25,11,09,1, 11.8,1,1, 7.416, 10602.626, 222.966, 52595.709 20/06/05,01:12:25,12,09,1, 11.8,1,1, 7.416, 10602.584, 222.954, 52595.680 20/06/05,01:12:25,13,09,1, 11.8,1,1, 7.416, 10602.618, 222.959, 52595.708 20/06/05,01:12:25,14,09,1, 11.8,1,1, 7.416, 10602.599, 222.953, 52595.697 20/06/05,01:12:25,15,09,1, 11.8,1,1, 7.416, 10602.614, 222.958, 52595.740 20/06/05,01:12:25,16,09,1, 11.8,1,1, 7.416, 10602.619, 222.959, 52595.731 20/06/05,01:12:25,17,09,1, 11.8,1,1, 7.416, 10602.590, 222.929, 52595.686 20/06/05,01:12:25,18,09,1, 11.8,1,1, 7.416, 10602.628, 222.955, 52595.713 20/06/05,01:12:25,19,09,1, 11.8,1,1, 7.416, 10602.618, 222.957, 52595.713 20/06/05,01:12:26,00,08,1, 11.8,1,1, 7.420, 10602.571, 222.943, 52595.691 20/06/05,01:12:26,01,08,1, 11.8,1,1, 7.420, 10602.608, 222.971, 52595.698 20/06/05,01:12:26,02,08,1, 11.8,1,1, 7.420, 10602.605, 222.935, 52595.729 20/06/05,01:12:26,03,08,1, 11.8,1,1, 7.420, 10602.597, 222.948, 52595.695 20/06/05,01:12:26,04,08,1, 11.8,1,1, 7.420, 10602.626, 222.957, 52595.698 20/06/05,01:12:26,05,08,1, 11.8,1,1, 7.420, 10602.614, 222.960, 52595.692 20/06/05,01:12:26,06,08,1, 11.8,1,1, 7.420, 10602.610, 222.955, 52595.567 20/06/05,01:12:26,07,08,1, 11.8,1,1, 7.420, 10602.583, 222.978, 52595.784 20/06/05,01:12:26,08,08,1, 11.8,1,1, 7.420, 10602.604, 222.950, 52595.741 20/06/05,01:12:26,09,08,1, 11.8,1,1, 7.420, 10602.598, 222.972, 52595.744 20/06/05,01:12:26,10,08,1, 11.8,1,1, 7.420, 10602.622, 222.965, 52595.710 20/06/05,01:12:26,11,08,1, 11.8,1,1, 7.420, 10602.608, 222.949, 52595.713 20/06/05,01:12:26,12,08,1, 11.8,1,1, 7.420, 10602.603, 222.937, 52595.710 20/06/05,01:12:26,13,08,1, 11.8,1,1, 7.420, 10602.605, 222.964, 52595.720 20/06/05,01:12:26,14,08,1, 11.8,1,1, 7.420, 10602.604, 222.920, 52595.707 20/06/05,01:12:26,15,08,1, 11.8,1,1, 7.420, 10602.605, 222.960, 52595.733 20/06/05,01:12:26,16,08,1, 11.8,1,1, 7.420, 10602.582, 222.947, 52595.704 20/06/05,01:12:26,17,08,1, 11.8,1,1, 7.420, 10602.593, 222.938, 52595.708 20/06/05,01:12:26,18,08,1, 11.8,1,1, 7.420, 10602.591, 222.968, 52595.745 20/06/05,01:12:26,19,08,1, 11.8,1,1, 7.420, 10602.578, 222.943, 52595.691 20/06/05,01:12:27,00,09,1, 11.9,1,1, 7.414, 10602.596, 222.987, 52595.763 20/06/05,01:12:27,01,09,1, 11.9,1,1, 7.414, 10602.608, 222.970, 52595.705 20/06/05,01:12:27,02,09,1, 11.9,1,1, 7.414, 10602.609, 222.957, 52595.704 20/06/05,01:12:27,03,09,1, 11.9,1,1, 7.414, 10602.590, 222.974, 52595.676 20/06/05,01:12:27,04,09,1, 11.9,1,1, 7.414, 10602.605, 222.977, 52595.674 20/06/05,01:12:27,05,09,1, 11.9,1,1, 7.414, 10602.582, 222.943, 52595.687 20/06/05,01:12:27,06,09,1, 11.9,1,1, 7.414, 10602.576, 222.971, 52595.745 20/06/05,01:12:27,07,09,1, 11.9,1,1, 7.414, 10602.603, 222.965, 52595.730 20/06/05,01:12:27,08,09,1, 11.9,1,1, 7.414, 10602.589, 222.951, 52595.711 20/06/05,01:12:27,09,09,1, 11.9,1,1, 7.414, 10602.594, 222.926, 52595.699 20/06/05,01:12:27,10,09,1, 11.9,1,1, 7.414, 10602.604, 222.959, 52595.707 20/06/05,01:12:27,11,09,1, 11.9,1,1, 7.414, 10602.627, 222.963, 52595.728 20/06/05,01:12:27,12,09,1, 11.9,1,1, 7.414, 10602.577, 222.942, 52595.681 20/06/05,01:12:27,13,09,1, 11.9,1,1, 7.414, 10602.603, 222.982, 52595.701 20/06/05,01:12:27,14,09,1, 11.9,1,1, 7.414, 10602.604, 222.974, 52595.759 20/06/05,01:12:27,15,09,1, 11.9,1,1, 7.414, 10602.626, 222.971, 52595.777 20/06/05,01:12:27,16,09,1, 11.9,1,1, 7.414, 10602.610, 222.988, 52595.772 20/06/05,01:12:27,17,09,1, 11.9,1,1, 7.414, 10602.623, 222.985, 52595.740 20/06/05,01:12:27,18,09,1, 11.9,1,1, 7.414, 10602.605, 222.961, 52595.766 20/06/05,01:12:27,19,09,1, 11.9,1,1, 7.414, 10602.599, 222.987, 52595.763 20/06/05,01:12:28,00,09,1, 11.9,1,1, 7.415, 10602.646, 222.944, 52595.739 20/06/05,01:12:28,01,09,1, 11.9,1,1, 7.415, 10602.601, 222.936, 52595.742 20/06/05,01:12:28,02,09,1, 11.9,1,1, 7.415, 10602.650, 222.973, 52595.753 20/06/05,01:12:28,03,09,1, 11.9,1,1, 7.415, 10602.608, 222.982, 52595.733 20/06/05,01:12:28,04,09,1, 11.9,1,1, 7.415, 10602.607, 222.968, 52595.722 20/06/05,01:12:28,05,09,1, 11.9,1,1, 7.415, 10602.615, 222.939, 52595.761 20/06/05,01:12:28,06,09,1, 11.9,1,1, 7.415, 10602.605, 222.954, 52595.754 20/06/05,01:12:28,07,09,1, 11.9,1,1, 7.415, 10602.582, 222.957, 52595.724 20/06/05,01:12:28,08,09,1, 11.9,1,1, 7.415, 10602.632, 222.982, 52595.710 20/06/05,01:12:28,09,09,1, 11.9,1,1, 7.415, 10602.627, 222.961, 52595.728 20/06/05,01:12:28,10,09,1, 11.9,1,1, 7.415, 10602.606, 222.979, 52595.787 20/06/05,01:12:28,11,09,1, 11.9,1,1, 7.415, 10602.616, 222.957, 52595.755 20/06/05,01:12:28,12,09,1, 11.9,1,1, 7.415, 10602.614, 222.944, 52595.771 20/06/05,01:12:28,13,09,1, 11.9,1,1, 7.415, 10602.633, 222.980, 52595.795 20/06/05,01:12:28,14,09,1, 11.9,1,1, 7.415, 10602.628, 222.947, 52595.745 20/06/05,01:12:28,15,09,1, 11.9,1,1, 7.415, 10602.621, 222.966, 52595.732 20/06/05,01:12:28,16,09,1, 11.9,1,1, 7.415, 10602.625, 222.963, 52595.737 20/06/05,01:12:28,17,09,1, 11.9,1,1, 7.415, 10602.647, 222.987, 52595.779 20/06/05,01:12:28,18,09,1, 11.9,1,1, 7.415, 10602.649, 222.946, 52595.746 20/06/05,01:12:28,19,09,1, 11.9,1,1, 7.415, 10602.651, 222.944, 52595.739 20/06/05,01:12:29,00,09,1, 11.9,1,1, 7.414, 10602.638, 222.951, 52595.786 20/06/05,01:12:29,01,09,1, 11.9,1,1, 7.414, 10602.636, 222.966, 52595.716 20/06/05,01:12:29,02,09,1, 11.9,1,1, 7.414, 10602.628, 222.948, 52595.738 20/06/05,01:12:29,03,09,1, 11.9,1,1, 7.414, 10602.624, 222.949, 52595.748 20/06/05,01:12:29,04,09,1, 11.9,1,1, 7.414, 10602.630, 222.955, 52595.764 20/06/05,01:12:29,05,09,1, 11.9,1,1, 7.414, 10602.650, 222.963, 52595.737 20/06/05,01:12:29,06,09,1, 11.9,1,1, 7.414, 10602.654, 222.961, 52595.774 20/06/05,01:12:29,07,09,1, 11.9,1,1, 7.414, 10602.641, 222.937, 52595.616 20/06/05,01:12:29,08,09,1, 11.9,1,1, 7.414, 10602.648, 222.954, 52595.712 20/06/05,01:12:29,09,09,1, 11.9,1,1, 7.414, 10602.612, 222.945, 52595.722 20/06/05,01:12:29,10,09,1, 11.9,1,1, 7.414, 10602.648, 222.947, 52595.702 20/06/05,01:12:29,11,09,1, 11.9,1,1, 7.414, 10602.622, 222.957, 52595.693 20/06/05,01:12:29,12,09,1, 11.9,1,1, 7.414, 10602.578, 222.954, 52595.772 20/06/05,01:12:29,13,09,1, 11.9,1,1, 7.414, 10602.628, 222.950, 52595.764 20/06/05,01:12:29,14,09,1, 11.9,1,1, 7.414, 10602.644, 222.934, 52595.760 20/06/05,01:12:29,15,09,1, 11.9,1,1, 7.414, 10602.612, 222.956, 52595.739 20/06/05,01:12:29,16,09,1, 11.9,1,1, 7.414, 10602.634, 222.963, 52595.744 20/06/05,01:12:29,17,09,1, 11.9,1,1, 7.414, 10602.657, 222.974, 52595.758 20/06/05,01:12:29,18,09,1, 11.9,1,1, 7.414, 10602.627, 222.946, 52595.756 20/06/05,01:12:29,19,09,1, 11.9,1,1, 7.414, 10602.639, 222.951, 52595.786 20/06/05,01:12:30,00,09,1, 11.8,1,1, 7.420, 10602.638, 222.970, 52595.709 20/06/05,01:12:30,01,09,1, 11.8,1,1, 7.420, 10602.662, 222.973, 52595.749 20/06/05,01:12:30,02,09,1, 11.8,1,1, 7.420, 10602.672, 222.977, 52595.777 20/06/05,01:12:30,03,09,1, 11.8,1,1, 7.420, 10602.645, 222.940, 52595.763 20/06/05,01:12:30,04,09,1, 11.8,1,1, 7.420, 10602.653, 222.978, 52595.814 20/06/05,01:12:30,05,09,1, 11.8,1,1, 7.420, 10602.651, 222.944, 52595.765 20/06/05,01:12:30,06,09,1, 11.8,1,1, 7.420, 10602.641, 222.952, 52595.753 20/06/05,01:12:30,07,09,1, 11.8,1,1, 7.420, 10602.639, 222.966, 52595.795 20/06/05,01:12:30,08,09,1, 11.8,1,1, 7.420, 10602.644, 222.953, 52595.768 20/06/05,01:12:30,09,09,1, 11.8,1,1, 7.420, 10602.654, 222.971, 52595.799 20/06/05,01:12:30,10,09,1, 11.8,1,1, 7.420, 10602.624, 222.935, 52595.766 20/06/05,01:12:30,11,09,1, 11.8,1,1, 7.420, 10602.630, 222.955, 52595.760 20/06/05,01:12:30,12,09,1, 11.8,1,1, 7.420, 10602.652, 222.961, 52595.752 20/06/05,01:12:30,13,09,1, 11.8,1,1, 7.420, 10602.622, 222.954, 52595.734 20/06/05,01:12:30,14,09,1, 11.8,1,1, 7.420, 10602.627, 222.940, 52595.766 20/06/05,01:12:30,15,09,1, 11.8,1,1, 7.420, 10602.576, 222.927, 52595.683 20/06/05,01:12:30,16,09,1, 11.8,1,1, 7.420, 10602.663, 222.942, 52595.770 20/06/05,01:12:30,17,09,1, 11.8,1,1, 7.420, 10602.645, 222.941, 52595.690 20/06/05,01:12:30,18,09,1, 11.8,1,1, 7.420, 10602.633, 222.964, 52595.694 20/06/05,01:12:30,19,09,1, 11.8,1,1, 7.420, 10602.646, 222.970, 52595.709 20/06/05,01:12:31,00,09,1, 11.9,1,1, 7.418, 10602.671, 222.943, 52595.768 20/06/05,01:12:31,01,09,1, 11.9,1,1, 7.418, 10602.658, 222.959, 52595.782 20/06/05,01:12:31,02,09,1, 11.9,1,1, 7.418, 10602.642, 222.961, 52595.786 20/06/05,01:12:31,03,09,1, 11.9,1,1, 7.418, 10602.611, 222.963, 52595.740 20/06/05,01:12:31,04,09,1, 11.9,1,1, 7.418, 10602.646, 222.944, 52595.737 20/06/05,01:12:31,05,09,1, 11.9,1,1, 7.418, 10602.648, 222.948, 52595.760 20/06/05,01:12:31,06,09,1, 11.9,1,1, 7.418, 10602.649, 222.954, 52595.745 20/06/05,01:12:31,07,09,1, 11.9,1,1, 7.418, 10602.643, 222.949, 52595.769 20/06/05,01:12:31,08,09,1, 11.9,1,1, 7.418, 10602.637, 222.959, 52595.802 20/06/05,01:12:31,09,09,1, 11.9,1,1, 7.418, 10602.633, 222.941, 52595.773 20/06/05,01:12:31,10,09,1, 11.9,1,1, 7.418, 10602.670, 222.950, 52595.748 20/06/05,01:12:31,11,09,1, 11.9,1,1, 7.418, 10602.638, 222.956, 52595.744 20/06/05,01:12:31,12,09,1, 11.9,1,1, 7.418, 10602.638, 222.952, 52595.780 20/06/05,01:12:31,13,09,1, 11.9,1,1, 7.418, 10602.658, 222.966, 52595.751 20/06/05,01:12:31,14,09,1, 11.9,1,1, 7.418, 10602.653, 222.959, 52595.791 20/06/05,01:12:31,15,09,1, 11.9,1,1, 7.418, 10602.654, 222.934, 52595.771 20/06/05,01:12:31,16,09,1, 11.9,1,1, 7.418, 10602.653, 222.946, 52595.770 20/06/05,01:12:31,17,09,1, 11.9,1,1, 7.418, 10602.665, 222.932, 52595.733 20/06/05,01:12:31,18,09,1, 11.9,1,1, 7.418, 10602.643, 222.918, 52595.755 20/06/05,01:12:31,19,09,1, 11.9,1,1, 7.418, 10602.673, 222.943, 52595.768 20/06/05,01:12:32,00,09,1, 11.9,1,1, 7.418, 10602.646, 222.952, 52595.756 20/06/05,01:12:32,01,09,1, 11.9,1,1, 7.418, 10602.667, 222.955, 52595.790 20/06/05,01:12:32,02,09,1, 11.9,1,1, 7.418, 10602.701, 222.960, 52595.779 20/06/05,01:12:32,03,09,1, 11.9,1,1, 7.418, 10602.687, 222.953, 52595.759 20/06/05,01:12:32,04,09,1, 11.9,1,1, 7.418, 10602.652, 222.950, 52595.718 20/06/05,01:12:32,05,09,1, 11.9,1,1, 7.418, 10602.671, 222.951, 52595.761 20/06/05,01:12:32,06,09,1, 11.9,1,1, 7.418, 10602.658, 222.945, 52595.738 20/06/05,01:12:32,07,09,1, 11.9,1,1, 7.418, 10602.650, 222.961, 52595.766 20/06/05,01:12:32,08,09,1, 11.9,1,1, 7.418, 10602.708, 222.965, 52595.769 20/06/05,01:12:32,09,09,1, 11.9,1,1, 7.418, 10602.662, 222.950, 52595.788 20/06/05,01:12:32,10,09,1, 11.9,1,1, 7.418, 10602.689, 222.963, 52595.799 20/06/05,01:12:32,11,09,1, 11.9,1,1, 7.418, 10602.689, 222.966, 52595.808 20/06/05,01:12:32,12,09,1, 11.9,1,1, 7.418, 10602.679, 222.983, 52595.762 20/06/05,01:12:32,13,09,1, 11.9,1,1, 7.418, 10602.656, 222.957, 52595.781 20/06/05,01:12:32,14,09,1, 11.9,1,1, 7.418, 10602.668, 222.955, 52595.801 20/06/05,01:12:32,15,09,1, 11.9,1,1, 7.418, 10602.685, 222.930, 52595.794 20/06/05,01:12:32,16,09,1, 11.9,1,1, 7.418, 10602.675, 222.960, 52595.793 20/06/05,01:12:32,17,09,1, 11.9,1,1, 7.418, 10602.687, 222.968, 52595.773 20/06/05,01:12:32,18,09,1, 11.9,1,1, 7.418, 10602.670, 222.945, 52595.757 20/06/05,01:12:32,19,09,1, 11.9,1,1, 7.418, 10602.647, 222.952, 52595.756 20/06/05,01:12:33,00,09,1, 11.9,1,1, 7.416, 10602.679, 222.926, 52595.790 20/06/05,01:12:33,01,09,1, 11.9,1,1, 7.416, 10602.668, 222.967, 52595.769 20/06/05,01:12:33,02,09,1, 11.9,1,1, 7.416, 10602.675, 222.956, 52595.803 20/06/05,01:12:33,03,09,1, 11.9,1,1, 7.416, 10602.676, 222.934, 52595.804 20/06/05,01:12:33,04,09,1, 11.9,1,1, 7.416, 10602.661, 222.960, 52595.779 20/06/05,01:12:33,05,09,1, 11.9,1,1, 7.416, 10602.677, 222.951, 52595.877 20/06/05,01:12:33,06,09,1, 11.9,1,1, 7.416, 10602.686, 222.933, 52595.774 20/06/05,01:12:33,07,09,1, 11.9,1,1, 7.416, 10602.694, 222.946, 52595.784 20/06/05,01:12:33,08,09,1, 11.9,1,1, 7.416, 10602.687, 222.938, 52595.811 20/06/05,01:12:33,09,09,1, 11.9,1,1, 7.416, 10602.664, 222.935, 52595.815 20/06/05,01:12:33,10,09,1, 11.9,1,1, 7.416, 10602.682, 222.967, 52595.769 20/06/05,01:12:33,11,09,1, 11.9,1,1, 7.416, 10602.696, 222.949, 52595.804 20/06/05,01:12:33,12,09,1, 11.9,1,1, 7.416, 10602.693, 222.956, 52595.818 20/06/05,01:12:33,13,09,1, 11.9,1,1, 7.416, 10602.674, 222.934, 52595.829 20/06/05,01:12:33,14,09,1, 11.9,1,1, 7.416, 10602.676, 222.937, 52595.792 20/06/05,01:12:33,15,09,1, 11.9,1,1, 7.416, 10602.686, 222.920, 52595.775 20/06/05,01:12:33,16,09,1, 11.9,1,1, 7.416, 10602.684, 222.926, 52595.827 20/06/05,01:12:33,17,09,1, 11.9,1,1, 7.416, 10602.698, 222.942, 52595.813 20/06/05,01:12:33,18,09,1, 11.9,1,1, 7.416, 10602.682, 222.944, 52595.834 20/06/05,01:12:33,19,09,1, 11.9,1,1, 7.416, 10602.683, 222.926, 52595.790 20/06/05,01:12:34,00,09,1, 11.9,1,1, 7.418, 10602.721, 222.919, 52595.864 20/06/05,01:12:34,01,09,1, 11.9,1,1, 7.418, 10602.666, 222.928, 52595.815 20/06/05,01:12:34,02,09,1, 11.9,1,1, 7.418, 10602.696, 222.932, 52595.817 20/06/05,01:12:34,03,09,1, 11.9,1,1, 7.418, 10602.697, 222.945, 52595.813 20/06/05,01:12:34,04,09,1, 11.9,1,1, 7.418, 10602.660, 222.922, 52595.807 20/06/05,01:12:34,05,09,1, 11.9,1,1, 7.418, 10602.685, 222.915, 52595.766 20/06/05,01:12:34,06,09,1, 11.9,1,1, 7.418, 10602.701, 222.926, 52595.762 20/06/05,01:12:34,07,09,1, 11.9,1,1, 7.418, 10602.703, 222.954, 52595.771 20/06/05,01:12:34,08,09,1, 11.9,1,1, 7.418, 10602.688, 222.931, 52595.815 20/06/05,01:12:34,09,09,1, 11.9,1,1, 7.418, 10602.695, 222.945, 52595.823 20/06/05,01:12:34,10,09,1, 11.9,1,1, 7.418, 10602.692, 222.919, 52595.807 20/06/05,01:12:34,11,09,1, 11.9,1,1, 7.418, 10602.685, 222.944, 52595.815 20/06/05,01:12:34,12,09,1, 11.9,1,1, 7.418, 10602.698, 222.934, 52595.837 20/06/05,01:12:34,13,09,1, 11.9,1,1, 7.418, 10602.671, 222.917, 52595.828 20/06/05,01:12:34,14,09,1, 11.9,1,1, 7.418, 10602.695, 222.932, 52595.834 20/06/05,01:12:34,15,09,1, 11.9,1,1, 7.418, 10602.707, 222.942, 52595.862 20/06/05,01:12:34,16,09,1, 11.9,1,1, 7.418, 10602.702, 222.933, 52595.821 20/06/05,01:12:34,17,09,1, 11.9,1,1, 7.418, 10602.696, 222.938, 52595.812 20/06/05,01:12:34,18,09,1, 11.9,1,1, 7.418, 10602.727, 222.948, 52595.826 20/06/05,01:12:34,19,09,1, 11.9,1,1, 7.418, 10602.723, 222.919, 52595.864 20/06/05,01:12:35,00,08,1, 11.9,1,1, 7.417, 10602.688, 222.937, 52595.838 20/06/05,01:12:35,01,08,1, 11.9,1,1, 7.417, 10602.705, 222.912, 52595.809 20/06/05,01:12:35,02,08,1, 11.9,1,1, 7.417, 10602.711, 222.930, 52595.857 20/06/05,01:12:35,03,08,1, 11.9,1,1, 7.417, 10602.716, 222.904, 52595.802 20/06/05,01:12:35,04,08,1, 11.9,1,1, 7.417, 10602.701, 222.923, 52595.775 20/06/05,01:12:35,05,08,1, 11.9,1,1, 7.417, 10602.711, 222.926, 52595.848 20/06/05,01:12:35,06,08,1, 11.9,1,1, 7.417, 10602.696, 222.927, 52595.842 20/06/05,01:12:35,07,08,1, 11.9,1,1, 7.417, 10602.705, 222.911, 52595.833 20/06/05,01:12:35,08,08,1, 11.9,1,1, 7.417, 10602.696, 222.931, 52595.862 20/06/05,01:12:35,09,08,1, 11.9,1,1, 7.417, 10602.726, 222.915, 52595.824 20/06/05,01:12:35,10,08,1, 11.9,1,1, 7.417, 10602.702, 222.911, 52595.766 20/06/05,01:12:35,11,08,1, 11.9,1,1, 7.417, 10602.740, 222.933, 52595.791 20/06/05,01:12:35,12,08,1, 11.9,1,1, 7.417, 10602.705, 222.917, 52595.857 20/06/05,01:12:35,13,08,1, 11.9,1,1, 7.417, 10602.698, 222.911, 52595.788 20/06/05,01:12:35,14,08,1, 11.9,1,1, 7.417, 10602.711, 222.938, 52595.851 20/06/05,01:12:35,15,08,1, 11.9,1,1, 7.417, 10602.700, 222.935, 52595.870 20/06/05,01:12:35,16,08,1, 11.9,1,1, 7.417, 10602.734, 222.918, 52595.803 20/06/05,01:12:35,17,08,1, 11.9,1,1, 7.417, 10602.735, 222.915, 52595.793 20/06/05,01:12:35,18,08,1, 11.9,1,1, 7.417, 10602.728, 222.920, 52595.846 20/06/05,01:12:35,19,08,1, 11.9,1,1, 7.417, 10602.695, 222.937, 52595.838 20/06/05,01:12:36,00,09,1, 11.8,1,1, 7.415, 10602.721, 222.940, 52595.827 20/06/05,01:12:36,01,09,1, 11.8,1,1, 7.415, 10602.736, 222.927, 52595.876 20/06/05,01:12:36,02,09,1, 11.8,1,1, 7.415, 10602.735, 222.916, 52595.814 20/06/05,01:12:36,03,09,1, 11.8,1,1, 7.415, 10602.720, 222.920, 52595.801 20/06/05,01:12:36,04,09,1, 11.8,1,1, 7.415, 10602.721, 222.910, 52595.804 20/06/05,01:12:36,05,09,1, 11.8,1,1, 7.415, 10602.705, 222.948, 52595.820 20/06/05,01:12:36,06,09,1, 11.8,1,1, 7.415, 10602.726, 222.962, 52595.819 20/06/05,01:12:36,07,09,1, 11.8,1,1, 7.415, 10602.719, 222.951, 52595.815 20/06/05,01:12:36,08,09,1, 11.8,1,1, 7.415, 10602.733, 222.935, 52595.830 20/06/05,01:12:36,09,09,1, 11.8,1,1, 7.415, 10602.727, 222.938, 52595.807 20/06/05,01:12:36,10,09,1, 11.8,1,1, 7.415, 10602.716, 222.928, 52595.815 20/06/05,01:12:36,11,09,1, 11.8,1,1, 7.415, 10602.726, 222.918, 52595.868 20/06/05,01:12:36,12,09,1, 11.8,1,1, 7.415, 10602.736, 222.926, 52595.827 20/06/05,01:12:36,13,09,1, 11.8,1,1, 7.415, 10602.745, 222.953, 52595.828 20/06/05,01:12:36,14,09,1, 11.8,1,1, 7.415, 10602.729, 222.937, 52595.864 20/06/05,01:12:36,15,09,1, 11.8,1,1, 7.415, 10602.717, 222.936, 52595.860 20/06/05,01:12:36,16,09,1, 11.8,1,1, 7.415, 10602.719, 222.931, 52595.829 20/06/05,01:12:36,17,09,1, 11.8,1,1, 7.415, 10602.734, 222.929, 52595.835 20/06/05,01:12:36,18,09,1, 11.8,1,1, 7.415, 10602.726, 222.914, 52595.854 20/06/05,01:12:36,19,09,1, 11.8,1,1, 7.415, 10602.726, 222.940, 52595.827 20/06/05,01:12:37,00,09,1, 11.9,1,1, 7.414, 10602.721, 222.896, 52595.832 20/06/05,01:12:37,01,09,1, 11.9,1,1, 7.414, 10602.718, 222.904, 52595.802 20/06/05,01:12:37,02,09,1, 11.9,1,1, 7.414, 10602.735, 222.945, 52595.840 20/06/05,01:12:37,03,09,1, 11.9,1,1, 7.414, 10602.703, 222.921, 52595.842 20/06/05,01:12:37,04,09,1, 11.9,1,1, 7.414, 10602.735, 222.921, 52595.876 20/06/05,01:12:37,05,09,1, 11.9,1,1, 7.414, 10602.719, 222.929, 52595.854 20/06/05,01:12:37,06,09,1, 11.9,1,1, 7.414, 10602.736, 222.930, 52595.822 20/06/05,01:12:37,07,09,1, 11.9,1,1, 7.414, 10602.740, 222.910, 52595.850 20/06/05,01:12:37,08,09,1, 11.9,1,1, 7.414, 10602.734, 222.915, 52595.828 20/06/05,01:12:37,09,09,1, 11.9,1,1, 7.414, 10602.741, 222.895, 52595.870 20/06/05,01:12:37,10,09,1, 11.9,1,1, 7.414, 10602.732, 222.907, 52595.825 20/06/05,01:12:37,11,09,1, 11.9,1,1, 7.414, 10602.743, 222.886, 52595.863 20/06/05,01:12:37,12,09,1, 11.9,1,1, 7.414, 10602.742, 222.907, 52595.856 20/06/05,01:12:37,13,09,1, 11.9,1,1, 7.414, 10602.725, 222.911, 52595.829 20/06/05,01:12:37,14,09,1, 11.9,1,1, 7.414, 10602.723, 222.878, 52595.809 20/06/05,01:12:37,15,09,1, 11.9,1,1, 7.414, 10602.740, 222.896, 52595.874 20/06/05,01:12:37,16,09,1, 11.9,1,1, 7.414, 10602.748, 222.908, 52595.878 20/06/05,01:12:37,17,09,1, 11.9,1,1, 7.414, 10602.755, 222.916, 52595.855 20/06/05,01:12:37,18,09,1, 11.9,1,1, 7.414, 10602.744, 222.881, 52595.863 20/06/05,01:12:37,19,09,1, 11.9,1,1, 7.414, 10602.729, 222.896, 52595.832 20/06/05,01:12:38,00,09,1, 11.9,1,1, 7.413, 10602.729, 222.889, 52595.862 20/06/05,01:12:38,01,09,1, 11.9,1,1, 7.413, 10602.726, 222.881, 52595.849 20/06/05,01:12:38,02,09,1, 11.9,1,1, 7.413, 10602.736, 222.878, 52595.844 20/06/05,01:12:38,03,09,1, 11.9,1,1, 7.413, 10602.732, 222.880, 52595.873 20/06/05,01:12:38,04,09,1, 11.9,1,1, 7.413, 10602.718, 222.884, 52595.828 20/06/05,01:12:38,05,09,1, 11.9,1,1, 7.413, 10602.733, 222.876, 52595.855 20/06/05,01:12:38,06,09,1, 11.9,1,1, 7.413, 10602.751, 222.880, 52595.854 20/06/05,01:12:38,07,09,1, 11.9,1,1, 7.413, 10602.727, 222.860, 52595.860 20/06/05,01:12:38,08,09,1, 11.9,1,1, 7.413, 10602.771, 222.879, 52595.839 20/06/05,01:12:38,09,09,1, 11.9,1,1, 7.413, 10602.745, 222.871, 52595.814 20/06/05,01:12:38,10,09,1, 11.9,1,1, 7.413, 10602.729, 222.879, 52595.840 20/06/05,01:12:38,11,09,1, 11.9,1,1, 7.413, 10602.715, 222.885, 52595.836 20/06/05,01:12:38,12,09,1, 11.9,1,1, 7.413, 10602.761, 222.875, 52595.813 20/06/05,01:12:38,13,09,1, 11.9,1,1, 7.413, 10602.736, 222.878, 52595.856 20/06/05,01:12:38,14,09,1, 11.9,1,1, 7.413, 10602.744, 222.866, 52595.862 20/06/05,01:12:38,15,09,1, 11.9,1,1, 7.413, 10602.746, 222.898, 52595.816 20/06/05,01:12:38,16,09,1, 11.9,1,1, 7.413, 10602.732, 222.875, 52595.829 20/06/05,01:12:38,17,09,1, 11.9,1,1, 7.413, 10602.743, 222.888, 52595.859 20/06/05,01:12:38,18,09,1, 11.9,1,1, 7.413, 10602.745, 222.890, 52595.873 20/06/05,01:12:38,19,09,1, 11.9,1,1, 7.413, 10602.737, 222.889, 52595.862 20/06/05,01:12:39,00,09,1, 11.9,1,1, 7.413, 10602.754, 222.856, 52595.861 20/06/05,01:12:39,01,09,1, 11.9,1,1, 7.413, 10602.768, 222.887, 52595.866 20/06/05,01:12:39,02,09,1, 11.9,1,1, 7.413, 10602.749, 222.885, 52595.884 20/06/05,01:12:39,03,09,1, 11.9,1,1, 7.413, 10602.756, 222.901, 52595.869 20/06/05,01:12:39,04,09,1, 11.9,1,1, 7.413, 10602.752, 222.876, 52595.880 20/06/05,01:12:39,05,09,1, 11.9,1,1, 7.413, 10602.720, 222.861, 52595.856 20/06/05,01:12:39,06,09,1, 11.9,1,1, 7.413, 10602.759, 222.856, 52595.878 20/06/05,01:12:39,07,09,1, 11.9,1,1, 7.413, 10602.770, 222.883, 52595.833 20/06/05,01:12:39,08,09,1, 11.9,1,1, 7.413, 10602.784, 222.850, 52595.879 20/06/05,01:12:39,09,09,1, 11.9,1,1, 7.413, 10602.778, 222.864, 52595.860 20/06/05,01:12:39,10,09,1, 11.9,1,1, 7.413, 10602.753, 222.875, 52595.862 20/06/05,01:12:39,11,09,1, 11.9,1,1, 7.413, 10602.809, 222.855, 52595.875 20/06/05,01:12:39,12,09,1, 11.9,1,1, 7.413, 10602.782, 222.888, 52595.873 20/06/05,01:12:39,13,09,1, 11.9,1,1, 7.413, 10602.771, 222.870, 52595.866 20/06/05,01:12:39,14,09,1, 11.9,1,1, 7.413, 10602.753, 222.884, 52595.863 20/06/05,01:12:39,15,09,1, 11.9,1,1, 7.413, 10602.782, 222.862, 52595.886 20/06/05,01:12:39,16,09,1, 11.9,1,1, 7.413, 10602.763, 222.876, 52595.916 20/06/05,01:12:39,17,09,1, 11.9,1,1, 7.413, 10602.772, 222.863, 52595.883 20/06/05,01:12:39,18,09,1, 11.9,1,1, 7.413, 10602.775, 222.865, 52595.883 20/06/05,01:12:39,19,09,1, 11.9,1,1, 7.413, 10602.760, 222.856, 52595.861 20/06/05,01:12:40,00,09,1, 11.8,1,1, 7.413, 10602.788, 222.836, 52595.892 20/06/05,01:12:40,01,09,1, 11.8,1,1, 7.413, 10602.762, 222.853, 52595.899 20/06/05,01:12:40,02,09,1, 11.8,1,1, 7.413, 10602.762, 222.856, 52595.875 20/06/05,01:12:40,03,09,1, 11.8,1,1, 7.413, 10602.793, 222.856, 52595.908 20/06/05,01:12:40,04,09,1, 11.8,1,1, 7.413, 10602.769, 222.866, 52595.893 20/06/05,01:12:40,05,09,1, 11.8,1,1, 7.413, 10602.762, 222.836, 52595.835 20/06/05,01:12:40,06,09,1, 11.8,1,1, 7.413, 10602.773, 222.834, 52595.829 20/06/05,01:12:40,07,09,1, 11.8,1,1, 7.413, 10602.761, 222.826, 52595.861 20/06/05,01:12:40,08,09,1, 11.8,1,1, 7.413, 10602.777, 222.845, 52595.842 20/06/05,01:12:40,09,09,1, 11.8,1,1, 7.413, 10602.785, 222.842, 52595.861 20/06/05,01:12:40,10,09,1, 11.8,1,1, 7.413, 10602.794, 222.859, 52595.889 20/06/05,01:12:40,11,09,1, 11.8,1,1, 7.413, 10602.762, 222.810, 52595.865 20/06/05,01:12:40,12,09,1, 11.8,1,1, 7.413, 10602.799, 222.824, 52595.888 20/06/05,01:12:40,13,09,1, 11.8,1,1, 7.413, 10602.786, 222.842, 52595.864 20/06/05,01:12:40,14,09,1, 11.8,1,1, 7.413, 10602.798, 222.850, 52595.894 20/06/05,01:12:40,15,09,1, 11.8,1,1, 7.413, 10602.799, 222.808, 52595.867 20/06/05,01:12:40,16,09,1, 11.8,1,1, 7.413, 10602.797, 222.829, 52595.916 20/06/05,01:12:40,17,09,1, 11.8,1,1, 7.413, 10602.797, 222.825, 52595.935 20/06/05,01:12:40,18,09,1, 11.8,1,1, 7.413, 10602.779, 222.821, 52595.883 20/06/05,01:12:40,19,09,1, 11.8,1,1, 7.413, 10602.790, 222.836, 52595.892 20/06/05,01:12:41,00,09,1, 11.8,1,1, 7.416, 10602.788, 222.780, 52595.898 20/06/05,01:12:41,01,09,1, 11.8,1,1, 7.416, 10602.783, 222.826, 52595.889 20/06/05,01:12:41,02,09,1, 11.8,1,1, 7.416, 10602.793, 222.831, 52595.875 20/06/05,01:12:41,03,09,1, 11.8,1,1, 7.416, 10602.809, 222.833, 52595.881 20/06/05,01:12:41,04,09,1, 11.8,1,1, 7.416, 10602.799, 222.844, 52595.894 20/06/05,01:12:41,05,09,1, 11.8,1,1, 7.416, 10602.801, 222.821, 52595.893 20/06/05,01:12:41,06,09,1, 11.8,1,1, 7.416, 10602.797, 222.832, 52595.925 20/06/05,01:12:41,07,09,1, 11.8,1,1, 7.416, 10602.784, 222.811, 52595.882 20/06/05,01:12:41,08,09,1, 11.8,1,1, 7.416, 10602.815, 222.823, 52595.929 20/06/05,01:12:41,09,09,1, 11.8,1,1, 7.416, 10602.788, 222.808, 52595.913 20/06/05,01:12:41,10,09,1, 11.8,1,1, 7.416, 10602.804, 222.808, 52595.892 20/06/05,01:12:41,11,09,1, 11.8,1,1, 7.416, 10602.805, 222.828, 52595.938 20/06/05,01:12:41,12,09,1, 11.8,1,1, 7.416, 10602.802, 222.816, 52595.885 20/06/05,01:12:41,13,09,1, 11.8,1,1, 7.416, 10602.787, 222.819, 52595.911 20/06/05,01:12:41,14,09,1, 11.8,1,1, 7.416, 10602.810, 222.819, 52595.911 20/06/05,01:12:41,15,09,1, 11.8,1,1, 7.416, 10602.785, 222.846, 52595.924 20/06/05,01:12:41,16,09,1, 11.8,1,1, 7.416, 10602.791, 222.839, 52595.912 20/06/05,01:12:41,17,09,1, 11.8,1,1, 7.416, 10602.777, 222.811, 52595.884 20/06/05,01:12:41,18,09,1, 11.8,1,1, 7.416, 10602.760, 222.784, 52595.922 20/06/05,01:12:41,19,09,1, 11.8,1,1, 7.416, 10602.793, 222.780, 52595.898 20/06/05,01:12:42,00,08,1, 11.8,1,1, 7.414, 10602.796, 222.819, 52595.961 20/06/05,01:12:42,01,08,1, 11.8,1,1, 7.414, 10602.788, 222.806, 52595.916 20/06/05,01:12:42,02,08,1, 11.8,1,1, 7.414, 10602.806, 222.806, 52595.923 20/06/05,01:12:42,03,08,1, 11.8,1,1, 7.414, 10602.798, 222.809, 52595.904 20/06/05,01:12:42,04,08,1, 11.8,1,1, 7.414, 10602.764, 222.798, 52595.916 20/06/05,01:12:42,05,08,1, 11.8,1,1, 7.414, 10602.812, 222.816, 52595.921 20/06/05,01:12:42,06,08,1, 11.8,1,1, 7.414, 10602.817, 222.791, 52595.895 20/06/05,01:12:42,07,08,1, 11.8,1,1, 7.414, 10602.807, 222.825, 52595.931 20/06/05,01:12:42,08,08,1, 11.8,1,1, 7.414, 10602.805, 222.812, 52595.933 20/06/05,01:12:42,09,08,1, 11.8,1,1, 7.414, 10602.774, 222.799, 52595.929 20/06/05,01:12:42,10,08,1, 11.8,1,1, 7.414, 10602.796, 222.810, 52596.062 20/06/05,01:12:42,11,08,1, 11.8,1,1, 7.414, 10602.821, 222.834, 52595.968 20/06/05,01:12:42,12,08,1, 11.8,1,1, 7.414, 10602.802, 222.818, 52595.970 20/06/05,01:12:42,13,08,1, 11.8,1,1, 7.414, 10602.817, 222.807, 52595.942 20/06/05,01:12:42,14,08,1, 11.8,1,1, 7.414, 10602.834, 222.785, 52595.953 20/06/05,01:12:42,15,08,1, 11.8,1,1, 7.414, 10602.803, 222.821, 52595.970 20/06/05,01:12:42,16,08,1, 11.8,1,1, 7.414, 10602.827, 222.810, 52595.966 20/06/05,01:12:42,17,08,1, 11.8,1,1, 7.414, 10602.794, 222.818, 52595.900 20/06/05,01:12:42,18,08,1, 11.8,1,1, 7.414, 10602.809, 222.805, 52595.917 20/06/05,01:12:42,19,08,1, 11.8,1,1, 7.414, 10602.802, 222.819, 52595.961 20/06/05,01:12:43,00,08,1, 11.9,1,1, 7.413, 10602.796, 222.780, 52595.881 20/06/05,01:12:43,01,08,1, 11.9,1,1, 7.413, 10602.790, 222.805, 52595.900 20/06/05,01:12:43,02,08,1, 11.9,1,1, 7.413, 10602.804, 222.795, 52595.910 20/06/05,01:12:43,03,08,1, 11.9,1,1, 7.413, 10602.809, 222.807, 52595.921 20/06/05,01:12:43,04,08,1, 11.9,1,1, 7.413, 10602.807, 222.774, 52595.906 20/06/05,01:12:43,05,08,1, 11.9,1,1, 7.413, 10602.822, 222.784, 52595.919 20/06/05,01:12:43,06,08,1, 11.9,1,1, 7.413, 10602.816, 222.800, 52595.963 20/06/05,01:12:43,07,08,1, 11.9,1,1, 7.413, 10602.826, 222.810, 52595.924 20/06/05,01:12:43,08,08,1, 11.9,1,1, 7.413, 10602.797, 222.792, 52595.912 20/06/05,01:12:43,09,08,1, 11.9,1,1, 7.413, 10602.804, 222.777, 52595.905 20/06/05,01:12:43,10,08,1, 11.9,1,1, 7.413, 10602.816, 222.791, 52595.937 20/06/05,01:12:43,11,08,1, 11.9,1,1, 7.413, 10602.795, 222.807, 52595.941 20/06/05,01:12:43,12,08,1, 11.9,1,1, 7.413, 10602.815, 222.800, 52595.899 20/06/05,01:12:43,13,08,1, 11.9,1,1, 7.413, 10602.826, 222.813, 52595.916 20/06/05,01:12:43,14,08,1, 11.9,1,1, 7.413, 10602.827, 222.833, 52595.905 20/06/05,01:12:43,15,08,1, 11.9,1,1, 7.413, 10602.801, 222.811, 52595.894 20/06/05,01:12:43,16,08,1, 11.9,1,1, 7.413, 10602.820, 222.801, 52595.910 20/06/05,01:12:43,17,08,1, 11.9,1,1, 7.413, 10602.820, 222.799, 52595.919 20/06/05,01:12:43,18,08,1, 11.9,1,1, 7.413, 10602.808, 222.793, 52595.884 20/06/05,01:12:43,19,08,1, 11.9,1,1, 7.413, 10602.802, 222.780, 52595.881 20/06/05,01:12:44,00,09,1, 11.9,1,1, 7.411, 10602.804, 222.817, 52595.926 20/06/05,01:12:44,01,09,1, 11.9,1,1, 7.411, 10602.799, 222.795, 52595.917 20/06/05,01:12:44,02,09,1, 11.9,1,1, 7.411, 10602.830, 222.824, 52595.916 20/06/05,01:12:44,03,09,1, 11.9,1,1, 7.411, 10602.830, 222.783, 52595.918 20/06/05,01:12:44,04,09,1, 11.9,1,1, 7.411, 10602.834, 222.811, 52595.928 20/06/05,01:12:44,05,09,1, 11.9,1,1, 7.411, 10602.806, 222.818, 52595.946 20/06/05,01:12:44,06,09,1, 11.9,1,1, 7.411, 10602.820, 222.813, 52595.914 20/06/05,01:12:44,07,09,1, 11.9,1,1, 7.411, 10602.839, 222.801, 52595.925 20/06/05,01:12:44,08,09,1, 11.9,1,1, 7.411, 10602.825, 222.778, 52595.947 20/06/05,01:12:44,09,09,1, 11.9,1,1, 7.411, 10602.847, 222.807, 52595.912 20/06/05,01:12:44,10,09,1, 11.9,1,1, 7.411, 10602.803, 222.778, 52595.955 20/06/05,01:12:44,11,09,1, 11.9,1,1, 7.411, 10602.822, 222.815, 52595.960 20/06/05,01:12:44,12,09,1, 11.9,1,1, 7.411, 10602.805, 222.802, 52595.997 20/06/05,01:12:44,13,09,1, 11.9,1,1, 7.411, 10602.807, 222.791, 52595.954 20/06/05,01:12:44,14,09,1, 11.9,1,1, 7.411, 10602.789, 222.807, 52595.957 20/06/05,01:12:44,15,09,1, 11.9,1,1, 7.411, 10602.824, 222.817, 52595.972 20/06/05,01:12:44,16,09,1, 11.9,1,1, 7.411, 10602.797, 222.800, 52595.975 20/06/05,01:12:44,17,09,1, 11.9,1,1, 7.411, 10602.835, 222.819, 52595.934 20/06/05,01:12:44,18,09,1, 11.9,1,1, 7.411, 10602.816, 222.812, 52595.919 20/06/05,01:12:44,19,09,1, 11.9,1,1, 7.411, 10602.808, 222.817, 52595.926 20/06/05,01:12:45,00,09,1, 11.9,1,1, 7.416, 10602.821, 222.784, 52595.971 20/06/05,01:12:45,01,09,1, 11.9,1,1, 7.416, 10602.825, 222.813, 52595.949 20/06/05,01:12:45,02,09,1, 11.9,1,1, 7.416, 10602.823, 222.833, 52595.964 20/06/05,01:12:45,03,09,1, 11.9,1,1, 7.416, 10602.844, 222.804, 52595.966 20/06/05,01:12:45,04,09,1, 11.9,1,1, 7.416, 10602.828, 222.811, 52595.931 20/06/05,01:12:45,05,09,1, 11.9,1,1, 7.416, 10602.820, 222.782, 52595.973 20/06/05,01:12:45,06,09,1, 11.9,1,1, 7.416, 10602.826, 222.818, 52595.947 20/06/05,01:12:45,07,09,1, 11.9,1,1, 7.416, 10602.807, 222.799, 52595.950 20/06/05,01:12:45,08,09,1, 11.9,1,1, 7.416, 10602.809, 222.834, 52596.125 20/06/05,01:12:45,09,09,1, 11.9,1,1, 7.416, 10602.780, 222.817, 52595.981 20/06/05,01:12:45,10,09,1, 11.9,1,1, 7.416, 10602.789, 222.802, 52596.033 20/06/05,01:12:45,11,09,1, 11.9,1,1, 7.416, 10602.796, 222.796, 52595.987 20/06/05,01:12:45,12,09,1, 11.9,1,1, 7.416, 10602.814, 222.817, 52595.992 20/06/05,01:12:45,13,09,1, 11.9,1,1, 7.416, 10602.821, 222.794, 52595.951 20/06/05,01:12:45,14,09,1, 11.9,1,1, 7.416, 10602.830, 222.807, 52595.970 20/06/05,01:12:45,15,09,1, 11.9,1,1, 7.416, 10602.825, 222.787, 52595.990 20/06/05,01:12:45,16,09,1, 11.9,1,1, 7.416, 10602.849, 222.788, 52595.961 20/06/05,01:12:45,17,09,1, 11.9,1,1, 7.416, 10602.837, 222.780, 52595.936 20/06/05,01:12:45,18,09,1, 11.9,1,1, 7.416, 10602.828, 222.801, 52595.947 20/06/05,01:12:45,19,09,1, 11.9,1,1, 7.416, 10602.828, 222.784, 52595.971 20/06/05,01:12:46,00,09,1, 11.8,1,1, 7.414, 10602.838, 222.780, 52595.988 20/06/05,01:12:46,01,09,1, 11.8,1,1, 7.414, 10602.823, 222.789, 52595.962 20/06/05,01:12:46,02,09,1, 11.8,1,1, 7.414, 10602.841, 222.817, 52596.013 20/06/05,01:12:46,03,09,1, 11.8,1,1, 7.414, 10602.791, 222.784, 52595.945 20/06/05,01:12:46,04,09,1, 11.8,1,1, 7.414, 10602.847, 222.792, 52595.940 20/06/05,01:12:46,05,09,1, 11.8,1,1, 7.414, 10602.802, 222.800, 52595.945 20/06/05,01:12:46,06,09,1, 11.8,1,1, 7.414, 10602.822, 222.795, 52595.970 20/06/05,01:12:46,07,09,1, 11.8,1,1, 7.414, 10602.846, 222.791, 52595.968 20/06/05,01:12:46,08,09,1, 11.8,1,1, 7.414, 10602.852, 222.818, 52595.973 20/06/05,01:12:46,09,09,1, 11.8,1,1, 7.414, 10602.853, 222.791, 52595.939 20/06/05,01:12:46,10,09,1, 11.8,1,1, 7.414, 10602.850, 222.798, 52595.963 20/06/05,01:12:46,11,09,1, 11.8,1,1, 7.414, 10602.852, 222.784, 52595.978 20/06/05,01:12:46,12,09,1, 11.8,1,1, 7.414, 10602.845, 222.801, 52596.019 20/06/05,01:12:46,13,09,1, 11.8,1,1, 7.414, 10602.817, 222.746, 52595.968 20/06/05,01:12:46,14,09,1, 11.8,1,1, 7.414, 10602.847, 222.751, 52595.948 20/06/05,01:12:46,15,09,1, 11.8,1,1, 7.414, 10602.842, 222.772, 52595.964 20/06/05,01:12:46,16,09,1, 11.8,1,1, 7.414, 10602.836, 222.786, 52595.950 20/06/05,01:12:46,17,09,1, 11.8,1,1, 7.414, 10602.854, 222.767, 52595.930 20/06/05,01:12:46,18,09,1, 11.8,1,1, 7.414, 10602.854, 222.759, 52595.935 20/06/05,01:12:46,19,09,1, 11.8,1,1, 7.414, 10602.839, 222.780, 52595.988 20/06/05,01:12:47,00,09,1, 11.8,1,1, 7.411, 10602.829, 222.775, 52595.964 20/06/05,01:12:47,01,09,1, 11.8,1,1, 7.411, 10602.863, 222.765, 52595.973 20/06/05,01:12:47,02,09,1, 11.8,1,1, 7.411, 10602.844, 222.809, 52596.002 20/06/05,01:12:47,03,09,1, 11.8,1,1, 7.411, 10602.837, 222.796, 52595.977 20/06/05,01:12:47,04,09,1, 11.8,1,1, 7.411, 10602.859, 222.764, 52595.941 20/06/05,01:12:47,05,09,1, 11.8,1,1, 7.411, 10602.825, 222.792, 52595.977 20/06/05,01:12:47,06,09,1, 11.8,1,1, 7.411, 10602.868, 222.805, 52595.976 20/06/05,01:12:47,07,09,1, 11.8,1,1, 7.411, 10602.857, 222.789, 52595.978 20/06/05,01:12:47,08,09,1, 11.8,1,1, 7.411, 10602.835, 222.754, 52595.918 20/06/05,01:12:47,09,09,1, 11.8,1,1, 7.411, 10602.836, 222.805, 52595.969 20/06/05,01:12:47,10,09,1, 11.8,1,1, 7.411, 10602.862, 222.784, 52595.986 20/06/05,01:12:47,11,09,1, 11.8,1,1, 7.411, 10602.881, 222.800, 52595.983 20/06/05,01:12:47,12,09,1, 11.8,1,1, 7.411, 10602.849, 222.759, 52595.941 20/06/05,01:12:47,13,09,1, 11.8,1,1, 7.411, 10602.836, 222.782, 52595.963 20/06/05,01:12:47,14,09,1, 11.8,1,1, 7.411, 10602.841, 222.775, 52595.953 20/06/05,01:12:47,15,09,1, 11.8,1,1, 7.411, 10602.846, 222.803, 52596.011 20/06/05,01:12:47,16,09,1, 11.8,1,1, 7.411, 10602.867, 222.788, 52595.984 20/06/05,01:12:47,17,09,1, 11.8,1,1, 7.411, 10602.836, 222.783, 52595.971 20/06/05,01:12:47,18,09,1, 11.8,1,1, 7.411, 10602.856, 222.761, 52595.996 20/06/05,01:12:47,19,09,1, 11.8,1,1, 7.411, 10602.837, 222.775, 52595.964 20/06/05,01:12:48,00,09,1, 11.8,1,1, 7.414, 10602.846, 222.816, 52596.014 20/06/05,01:12:48,01,09,1, 11.8,1,1, 7.414, 10602.852, 222.788, 52596.033 20/06/05,01:12:48,02,09,1, 11.8,1,1, 7.414, 10602.843, 222.780, 52596.016 20/06/05,01:12:48,03,09,1, 11.8,1,1, 7.414, 10602.868, 222.793, 52596.002 20/06/05,01:12:48,04,09,1, 11.8,1,1, 7.414, 10602.852, 222.782, 52595.985 20/06/05,01:12:48,05,09,1, 11.8,1,1, 7.414, 10602.860, 222.811, 52596.013 20/06/05,01:12:48,06,09,1, 11.8,1,1, 7.414, 10602.848, 222.796, 52595.978 20/06/05,01:12:48,07,09,1, 11.8,1,1, 7.414, 10602.849, 222.789, 52595.983 20/06/05,01:12:48,08,09,1, 11.8,1,1, 7.414, 10602.870, 222.797, 52596.009 20/06/05,01:12:48,09,09,1, 11.8,1,1, 7.414, 10602.857, 222.801, 52596.010 20/06/05,01:12:48,10,09,1, 11.8,1,1, 7.414, 10602.839, 222.785, 52595.977 20/06/05,01:12:48,11,09,1, 11.8,1,1, 7.414, 10602.857, 222.798, 52595.989 20/06/05,01:12:48,12,09,1, 11.8,1,1, 7.414, 10602.860, 222.796, 52595.988 20/06/05,01:12:48,13,09,1, 11.8,1,1, 7.414, 10602.840, 222.790, 52596.010 20/06/05,01:12:48,14,09,1, 11.8,1,1, 7.414, 10602.839, 222.772, 52595.962 20/06/05,01:12:48,15,09,1, 11.8,1,1, 7.414, 10602.847, 222.788, 52595.973 20/06/05,01:12:48,16,09,1, 11.8,1,1, 7.414, 10602.838, 222.762, 52595.960 20/06/05,01:12:48,17,09,1, 11.8,1,1, 7.414, 10602.868, 222.808, 52595.976 20/06/05,01:12:48,18,09,1, 11.8,1,1, 7.414, 10602.841, 222.774, 52595.996 20/06/05,01:12:48,19,09,1, 11.8,1,1, 7.414, 10602.851, 222.816, 52596.014 20/06/05,01:12:49,00,09,1, 11.9,1,1, 7.411, 10602.846, 222.737, 52595.978 20/06/05,01:12:49,01,09,1, 11.9,1,1, 7.411, 10602.863, 222.788, 52596.033 20/06/05,01:12:49,02,09,1, 11.9,1,1, 7.411, 10602.855, 222.752, 52596.034 20/06/05,01:12:49,03,09,1, 11.9,1,1, 7.411, 10602.858, 222.787, 52595.977 20/06/05,01:12:49,04,09,1, 11.9,1,1, 7.411, 10602.828, 222.778, 52595.989 20/06/05,01:12:49,05,09,1, 11.9,1,1, 7.411, 10602.837, 222.759, 52596.025 20/06/05,01:12:49,06,09,1, 11.9,1,1, 7.411, 10602.844, 222.764, 52595.946 20/06/05,01:12:49,07,09,1, 11.9,1,1, 7.411, 10602.852, 222.790, 52595.972 20/06/05,01:12:49,08,09,1, 11.9,1,1, 7.411, 10602.823, 222.772, 52596.015 20/06/05,01:12:49,09,09,1, 11.9,1,1, 7.411, 10602.848, 222.781, 52595.991 20/06/05,01:12:49,10,09,1, 11.9,1,1, 7.411, 10602.862, 222.760, 52596.021 20/06/05,01:12:49,11,09,1, 11.9,1,1, 7.411, 10602.846, 222.760, 52596.007 20/06/05,01:12:49,12,09,1, 11.9,1,1, 7.411, 10602.850, 222.789, 52596.052 20/06/05,01:12:49,13,09,1, 11.9,1,1, 7.411, 10602.826, 222.771, 52595.943 20/06/05,01:12:49,14,09,1, 11.9,1,1, 7.411, 10602.842, 222.755, 52595.976 20/06/05,01:12:49,15,09,1, 11.9,1,1, 7.411, 10602.865, 222.769, 52596.001 20/06/05,01:12:49,16,09,1, 11.9,1,1, 7.411, 10602.848, 222.782, 52595.994 20/06/05,01:12:49,17,09,1, 11.9,1,1, 7.411, 10602.863, 222.779, 52596.017 20/06/05,01:12:49,18,09,1, 11.9,1,1, 7.411, 10602.835, 222.766, 52596.017 20/06/05,01:12:49,19,09,1, 11.9,1,1, 7.411, 10602.849, 222.737, 52595.978 20/06/05,01:12:50,00,09,1, 11.9,1,1, 7.408, 10602.846, 222.739, 52596.012 20/06/05,01:12:50,01,09,1, 11.9,1,1, 7.408, 10602.870, 222.785, 52596.010 20/06/05,01:12:50,02,09,1, 11.9,1,1, 7.408, 10602.842, 222.744, 52596.022 20/06/05,01:12:50,03,09,1, 11.9,1,1, 7.408, 10602.853, 222.781, 52596.032 20/06/05,01:12:50,04,09,1, 11.9,1,1, 7.408, 10602.847, 222.770, 52595.998 20/06/05,01:12:50,05,09,1, 11.9,1,1, 7.408, 10602.857, 222.767, 52596.059 20/06/05,01:12:50,06,09,1, 11.9,1,1, 7.408, 10602.852, 222.767, 52596.012 20/06/05,01:12:50,07,09,1, 11.9,1,1, 7.408, 10602.813, 222.758, 52595.972 20/06/05,01:12:50,08,09,1, 11.9,1,1, 7.408, 10602.866, 222.747, 52595.989 20/06/05,01:12:50,09,09,1, 11.9,1,1, 7.408, 10602.852, 222.760, 52596.010 20/06/05,01:12:50,10,09,1, 11.9,1,1, 7.408, 10602.862, 222.783, 52596.017 20/06/05,01:12:50,11,09,1, 11.9,1,1, 7.408, 10602.874, 222.784, 52596.010 20/06/05,01:12:50,12,09,1, 11.9,1,1, 7.408, 10602.850, 222.775, 52596.018 20/06/05,01:12:50,13,09,1, 11.9,1,1, 7.408, 10602.863, 222.728, 52595.978 20/06/05,01:12:50,14,09,1, 11.9,1,1, 7.408, 10602.866, 222.766, 52595.996 20/06/05,01:12:50,15,09,1, 11.9,1,1, 7.408, 10602.860, 222.770, 52595.999 20/06/05,01:12:50,16,09,1, 11.9,1,1, 7.408, 10602.836, 222.742, 52596.009 20/06/05,01:12:50,17,09,1, 11.9,1,1, 7.408, 10602.851, 222.747, 52595.996 20/06/05,01:12:50,18,09,1, 11.9,1,1, 7.408, 10602.835, 222.747, 52596.008 20/06/05,01:12:50,19,09,1, 11.9,1,1, 7.408, 10602.852, 222.739, 52596.012 20/06/05,01:12:51,00,09,1, 11.9,1,1, 7.414, 10602.880, 222.756, 52596.076 20/06/05,01:12:51,01,09,1, 11.9,1,1, 7.414, 10602.890, 222.764, 52596.042 20/06/05,01:12:51,02,09,1, 11.9,1,1, 7.414, 10602.884, 222.727, 52596.006 20/06/05,01:12:51,03,09,1, 11.9,1,1, 7.414, 10602.889, 222.759, 52596.051 20/06/05,01:12:51,04,09,1, 11.9,1,1, 7.414, 10602.888, 222.769, 52596.042 20/06/05,01:12:51,05,09,1, 11.9,1,1, 7.414, 10602.878, 222.755, 52596.008 20/06/05,01:12:51,06,09,1, 11.9,1,1, 7.414, 10602.868, 222.777, 52596.029 20/06/05,01:12:51,07,09,1, 11.9,1,1, 7.414, 10602.894, 222.762, 52596.052 20/06/05,01:12:51,08,09,1, 11.9,1,1, 7.414, 10602.883, 222.746, 52596.044 20/06/05,01:12:51,09,09,1, 11.9,1,1, 7.414, 10602.904, 222.768, 52596.035 20/06/05,01:12:51,10,09,1, 11.9,1,1, 7.414, 10602.876, 222.777, 52596.149 20/06/05,01:12:51,11,09,1, 11.9,1,1, 7.414, 10602.875, 222.774, 52595.958 20/06/05,01:12:51,12,09,1, 11.9,1,1, 7.414, 10602.854, 222.779, 52596.014 20/06/05,01:12:51,13,09,1, 11.9,1,1, 7.414, 10602.887, 222.785, 52596.044 20/06/05,01:12:51,14,09,1, 11.9,1,1, 7.414, 10602.882, 222.759, 52596.038 20/06/05,01:12:51,15,09,1, 11.9,1,1, 7.414, 10602.917, 222.747, 52596.058 20/06/05,01:12:51,16,09,1, 11.9,1,1, 7.414, 10602.870, 222.738, 52596.012 20/06/05,01:12:51,17,09,1, 11.9,1,1, 7.414, 10602.878, 222.749, 52596.023 20/06/05,01:12:51,18,09,1, 11.9,1,1, 7.414, 10602.885, 222.765, 52596.055 20/06/05,01:12:51,19,09,1, 11.9,1,1, 7.414, 10602.886, 222.756, 52596.076 20/06/05,01:12:52,00,09,1, 11.9,1,1, 7.412, 10602.888, 222.746, 52596.082 20/06/05,01:12:52,01,09,1, 11.9,1,1, 7.412, 10602.890, 222.749, 52596.072 20/06/05,01:12:52,02,09,1, 11.9,1,1, 7.412, 10602.892, 222.736, 52596.081 20/06/05,01:12:52,03,09,1, 11.9,1,1, 7.412, 10602.892, 222.757, 52596.029 20/06/05,01:12:52,04,09,1, 11.9,1,1, 7.412, 10602.863, 222.747, 52596.057 20/06/05,01:12:52,05,09,1, 11.9,1,1, 7.412, 10602.916, 222.753, 52596.073 20/06/05,01:12:52,06,09,1, 11.9,1,1, 7.412, 10602.907, 222.746, 52596.073 20/06/05,01:12:52,07,09,1, 11.9,1,1, 7.412, 10602.886, 222.740, 52596.092 20/06/05,01:12:52,08,09,1, 11.9,1,1, 7.412, 10602.894, 222.758, 52596.087 20/06/05,01:12:52,09,09,1, 11.9,1,1, 7.412, 10602.907, 222.754, 52596.055 20/06/05,01:12:52,10,09,1, 11.9,1,1, 7.412, 10602.919, 222.756, 52596.054 20/06/05,01:12:52,11,09,1, 11.9,1,1, 7.412, 10602.894, 222.775, 52596.069 20/06/05,01:12:52,12,09,1, 11.9,1,1, 7.412, 10602.890, 222.758, 52596.084 20/06/05,01:12:52,13,09,1, 11.9,1,1, 7.412, 10602.884, 222.744, 52596.094 20/06/05,01:12:52,14,09,1, 11.9,1,1, 7.412, 10602.879, 222.728, 52596.049 20/06/05,01:12:52,15,09,1, 11.9,1,1, 7.412, 10602.896, 222.725, 52596.050 20/06/05,01:12:52,16,09,1, 11.9,1,1, 7.412, 10602.874, 222.742, 52596.056 20/06/05,01:12:52,17,09,1, 11.9,1,1, 7.412, 10602.899, 222.763, 52596.059 20/06/05,01:12:52,18,09,1, 11.9,1,1, 7.412, 10602.899, 222.760, 52596.072 20/06/05,01:12:52,19,09,1, 11.9,1,1, 7.412, 10602.895, 222.746, 52596.082 20/06/05,01:12:53,00,09,1, 11.8,1,1, 7.412, 10602.905, 222.762, 52596.100 20/06/05,01:12:53,01,09,1, 11.8,1,1, 7.412, 10602.911, 222.775, 52596.031 20/06/05,01:12:53,02,09,1, 11.8,1,1, 7.412, 10602.897, 222.755, 52596.016 20/06/05,01:12:53,03,09,1, 11.8,1,1, 7.412, 10602.877, 222.772, 52596.073 20/06/05,01:12:53,04,09,1, 11.8,1,1, 7.412, 10602.893, 222.766, 52596.075 20/06/05,01:12:53,05,09,1, 11.8,1,1, 7.412, 10602.902, 222.762, 52596.083 20/06/05,01:12:53,06,09,1, 11.8,1,1, 7.412, 10602.891, 222.736, 52596.086 20/06/05,01:12:53,07,09,1, 11.8,1,1, 7.412, 10602.888, 222.765, 52596.069 20/06/05,01:12:53,08,09,1, 11.8,1,1, 7.412, 10602.921, 222.778, 52596.079 20/06/05,01:12:53,09,09,1, 11.8,1,1, 7.412, 10602.916, 222.763, 52596.073 20/06/05,01:12:53,10,09,1, 11.8,1,1, 7.412, 10602.916, 222.760, 52596.069 20/06/05,01:12:53,11,09,1, 11.8,1,1, 7.412, 10602.884, 222.750, 52595.916 20/06/05,01:12:53,12,09,1, 11.8,1,1, 7.412, 10602.924, 222.758, 52596.115 20/06/05,01:12:53,13,09,1, 11.8,1,1, 7.412, 10602.919, 222.778, 52596.022 20/06/05,01:12:53,14,09,1, 11.8,1,1, 7.412, 10602.942, 222.768, 52596.049 20/06/05,01:12:53,15,09,1, 11.8,1,1, 7.412, 10602.919, 222.762, 52596.073 20/06/05,01:12:53,16,09,1, 11.8,1,1, 7.412, 10602.917, 222.764, 52596.116 20/06/05,01:12:53,17,09,1, 11.8,1,1, 7.412, 10602.919, 222.759, 52596.092 20/06/05,01:12:53,18,09,1, 11.8,1,1, 7.412, 10602.913, 222.756, 52596.092 20/06/05,01:12:53,19,09,1, 11.8,1,1, 7.412, 10602.913, 222.762, 52596.100 20/06/05,01:12:54,00,09,1, 11.9,1,1, 7.412, 10602.921, 222.762, 52596.071 20/06/05,01:12:54,01,09,1, 11.9,1,1, 7.412, 10602.920, 222.773, 52596.056 20/06/05,01:12:54,02,09,1, 11.9,1,1, 7.412, 10602.909, 222.770, 52596.063 20/06/05,01:12:54,03,09,1, 11.9,1,1, 7.412, 10602.914, 222.771, 52596.115 20/06/05,01:12:54,04,09,1, 11.9,1,1, 7.412, 10602.920, 222.765, 52596.101 20/06/05,01:12:54,05,09,1, 11.9,1,1, 7.412, 10602.942, 222.786, 52596.088 20/06/05,01:12:54,06,09,1, 11.9,1,1, 7.412, 10602.912, 222.755, 52596.093 20/06/05,01:12:54,07,09,1, 11.9,1,1, 7.412, 10602.935, 222.766, 52596.094 20/06/05,01:12:54,08,09,1, 11.9,1,1, 7.412, 10602.917, 222.782, 52596.093 20/06/05,01:12:54,09,09,1, 11.9,1,1, 7.412, 10602.913, 222.778, 52596.073 20/06/05,01:12:54,10,09,1, 11.9,1,1, 7.412, 10602.890, 222.756, 52596.065 20/06/05,01:12:54,11,09,1, 11.9,1,1, 7.412, 10602.905, 222.745, 52596.102 20/06/05,01:12:54,12,09,1, 11.9,1,1, 7.412, 10602.930, 222.757, 52596.064 20/06/05,01:12:54,13,09,1, 11.9,1,1, 7.412, 10602.921, 222.774, 52596.088 20/06/05,01:12:54,14,09,1, 11.9,1,1, 7.412, 10602.916, 222.775, 52596.116 20/06/05,01:12:54,15,09,1, 11.9,1,1, 7.412, 10602.920, 222.757, 52596.112 20/06/05,01:12:54,16,09,1, 11.9,1,1, 7.412, 10602.914, 222.772, 52596.125 20/06/05,01:12:54,17,09,1, 11.9,1,1, 7.412, 10602.897, 222.749, 52596.086 20/06/05,01:12:54,18,09,1, 11.9,1,1, 7.412, 10602.923, 222.767, 52596.123 20/06/05,01:12:54,19,09,1, 11.9,1,1, 7.412, 10602.924, 222.762, 52596.071 20/06/05,01:12:55,00,09,1, 11.9,1,1, 7.415, 10602.955, 222.799, 52596.230 20/06/05,01:12:55,01,09,1, 11.9,1,1, 7.415, 10602.930, 222.769, 52596.052 20/06/05,01:12:55,02,09,1, 11.9,1,1, 7.415, 10602.930, 222.761, 52596.063 20/06/05,01:12:55,03,09,1, 11.9,1,1, 7.415, 10602.921, 222.773, 52596.103 20/06/05,01:12:55,04,09,1, 11.9,1,1, 7.415, 10602.923, 222.754, 52596.094 20/06/05,01:12:55,05,09,1, 11.9,1,1, 7.415, 10602.925, 222.775, 52596.134 20/06/05,01:12:55,06,09,1, 11.9,1,1, 7.415, 10602.919, 222.788, 52596.109 20/06/05,01:12:55,07,09,1, 11.9,1,1, 7.415, 10602.936, 222.771, 52596.104 20/06/05,01:12:55,08,09,1, 11.9,1,1, 7.415, 10602.904, 222.775, 52596.093 20/06/05,01:12:55,09,09,1, 11.9,1,1, 7.415, 10602.935, 222.783, 52596.103 20/06/05,01:12:55,10,09,1, 11.9,1,1, 7.415, 10602.938, 222.762, 52596.107 20/06/05,01:12:55,11,09,1, 11.9,1,1, 7.415, 10602.898, 222.758, 52596.085 20/06/05,01:12:55,12,09,1, 11.9,1,1, 7.415, 10602.923, 222.781, 52596.134 20/06/05,01:12:55,13,09,1, 11.9,1,1, 7.415, 10602.963, 222.787, 52596.114 20/06/05,01:12:55,14,09,1, 11.9,1,1, 7.415, 10602.932, 222.777, 52596.098 20/06/05,01:12:55,15,09,1, 11.9,1,1, 7.415, 10602.938, 222.768, 52596.116 20/06/05,01:12:55,16,09,1, 11.9,1,1, 7.415, 10602.955, 222.802, 52596.208 20/06/05,01:12:55,17,09,1, 11.9,1,1, 7.415, 10602.940, 222.776, 52596.149 20/06/05,01:12:55,18,09,1, 11.9,1,1, 7.415, 10602.915, 222.777, 52595.964 20/06/05,01:12:55,19,09,1, 11.9,1,1, 7.415, 10602.961, 222.799, 52596.230 20/06/05,01:12:56,00,09,1, 11.8,1,1, 7.411, 10602.971, 222.786, 52596.180 20/06/05,01:12:56,01,09,1, 11.8,1,1, 7.411, 10602.980, 222.768, 52596.158 20/06/05,01:12:56,02,09,1, 11.8,1,1, 7.411, 10602.942, 222.762, 52596.104 20/06/05,01:12:56,03,09,1, 11.8,1,1, 7.411, 10602.973, 222.764, 52596.152 20/06/05,01:12:56,04,09,1, 11.8,1,1, 7.411, 10602.956, 222.770, 52596.130 20/06/05,01:12:56,05,09,1, 11.8,1,1, 7.411, 10602.963, 222.773, 52596.114 20/06/05,01:12:56,06,09,1, 11.8,1,1, 7.411, 10602.945, 222.789, 52596.133 20/06/05,01:12:56,07,09,1, 11.8,1,1, 7.411, 10602.936, 222.821, 52596.121 20/06/05,01:12:56,08,09,1, 11.8,1,1, 7.411, 10602.971, 222.805, 52596.130 20/06/05,01:12:56,09,09,1, 11.8,1,1, 7.411, 10602.948, 222.807, 52596.149 20/06/05,01:12:56,10,09,1, 11.8,1,1, 7.411, 10602.967, 222.777, 52596.131 20/06/05,01:12:56,11,09,1, 11.8,1,1, 7.411, 10602.916, 222.790, 52596.107 20/06/05,01:12:56,12,09,1, 11.8,1,1, 7.411, 10602.948, 222.807, 52596.124 20/06/05,01:12:56,13,09,1, 11.8,1,1, 7.411, 10602.962, 222.826, 52596.144 20/06/05,01:12:56,14,09,1, 11.8,1,1, 7.411, 10602.967, 222.809, 52596.109 20/06/05,01:12:56,15,09,1, 11.8,1,1, 7.411, 10602.960, 222.805, 52596.164 20/06/05,01:12:56,16,09,1, 11.8,1,1, 7.411, 10602.952, 222.810, 52596.163 20/06/05,01:12:56,17,09,1, 11.8,1,1, 7.411, 10602.948, 222.825, 52596.134 20/06/05,01:12:56,18,09,1, 11.8,1,1, 7.411, 10602.955, 222.794, 52596.132 20/06/05,01:12:56,19,09,1, 11.8,1,1, 7.411, 10602.974, 222.786, 52596.180 20/06/05,01:12:57,00,09,1, 11.9,1,1, 7.412, 10602.963, 222.803, 52596.187 20/06/05,01:12:57,01,09,1, 11.9,1,1, 7.412, 10602.964, 222.810, 52596.134 20/06/05,01:12:57,02,09,1, 11.9,1,1, 7.412, 10602.937, 222.814, 52596.134 20/06/05,01:12:57,03,09,1, 11.9,1,1, 7.412, 10602.939, 222.794, 52596.152 20/06/05,01:12:57,04,09,1, 11.9,1,1, 7.412, 10602.964, 222.818, 52596.160 20/06/05,01:12:57,05,09,1, 11.9,1,1, 7.412, 10602.961, 222.813, 52596.173 20/06/05,01:12:57,06,09,1, 11.9,1,1, 7.412, 10602.961, 222.796, 52596.145 20/06/05,01:12:57,07,09,1, 11.9,1,1, 7.412, 10602.971, 222.796, 52596.127 20/06/05,01:12:57,08,09,1, 11.9,1,1, 7.412, 10602.955, 222.787, 52596.132 20/06/05,01:12:57,09,09,1, 11.9,1,1, 7.412, 10602.953, 222.791, 52596.159 20/06/05,01:12:57,10,09,1, 11.9,1,1, 7.412, 10602.949, 222.770, 52596.124 20/06/05,01:12:57,11,09,1, 11.9,1,1, 7.412, 10602.939, 222.785, 52596.134 20/06/05,01:12:57,12,09,1, 11.9,1,1, 7.412, 10602.984, 222.821, 52596.160 20/06/05,01:12:57,13,09,1, 11.9,1,1, 7.412, 10602.964, 222.792, 52596.167 20/06/05,01:12:57,14,09,1, 11.9,1,1, 7.412, 10602.944, 222.784, 52596.173 20/06/05,01:12:57,15,09,1, 11.9,1,1, 7.412, 10602.936, 222.799, 52596.148 20/06/05,01:12:57,16,09,1, 11.9,1,1, 7.412, 10602.966, 222.801, 52596.183 20/06/05,01:12:57,17,09,1, 11.9,1,1, 7.412, 10602.938, 222.795, 52596.145 20/06/05,01:12:57,18,09,1, 11.9,1,1, 7.412, 10602.978, 222.784, 52596.172 20/06/05,01:12:57,19,09,1, 11.9,1,1, 7.412, 10602.969, 222.803, 52596.187 20/06/05,01:12:58,00,09,1, 11.8,1,1, 7.410, 10602.963, 222.802, 52596.122 20/06/05,01:12:58,01,09,1, 11.8,1,1, 7.410, 10602.955, 222.779, 52596.134 20/06/05,01:12:58,02,09,1, 11.8,1,1, 7.410, 10602.940, 222.778, 52596.154 20/06/05,01:12:58,03,09,1, 11.8,1,1, 7.410, 10602.964, 222.810, 52596.160 20/06/05,01:12:58,04,09,1, 11.8,1,1, 7.410, 10602.974, 222.799, 52596.181 20/06/05,01:12:58,05,09,1, 11.8,1,1, 7.410, 10602.937, 222.780, 52596.169 20/06/05,01:12:58,06,09,1, 11.8,1,1, 7.410, 10602.964, 222.841, 52596.224 20/06/05,01:12:58,07,09,1, 11.8,1,1, 7.410, 10602.957, 222.810, 52596.182 20/06/05,01:12:58,08,09,1, 11.8,1,1, 7.410, 10602.973, 222.811, 52596.170 20/06/05,01:12:58,09,09,1, 11.8,1,1, 7.410, 10602.964, 222.801, 52596.160 20/06/05,01:12:58,10,09,1, 11.8,1,1, 7.410, 10602.973, 222.805, 52596.137 20/06/05,01:12:58,11,09,1, 11.8,1,1, 7.410, 10602.980, 222.810, 52596.143 20/06/05,01:12:58,12,09,1, 11.8,1,1, 7.410, 10602.974, 222.809, 52596.137 20/06/05,01:12:58,13,09,1, 11.8,1,1, 7.410, 10602.970, 222.814, 52596.196 20/06/05,01:12:58,14,09,1, 11.8,1,1, 7.410, 10602.968, 222.815, 52596.213 20/06/05,01:12:58,15,09,1, 11.8,1,1, 7.410, 10602.968, 222.800, 52596.237 20/06/05,01:12:58,16,09,1, 11.8,1,1, 7.410, 10602.958, 222.814, 52596.150 20/06/05,01:12:58,17,09,1, 11.8,1,1, 7.410, 10602.970, 222.802, 52596.154 20/06/05,01:12:58,18,09,1, 11.8,1,1, 7.410, 10602.956, 222.794, 52596.136 20/06/05,01:12:58,19,09,1, 11.8,1,1, 7.410, 10602.971, 222.802, 52596.122 20/06/05,01:12:59,00,09,1, 11.8,1,1, 7.409, 10602.955, 222.827, 52596.192 20/06/05,01:12:59,01,09,1, 11.8,1,1, 7.409, 10602.998, 222.802, 52596.179 20/06/05,01:12:59,02,09,1, 11.8,1,1, 7.409, 10602.932, 222.801, 52596.159 20/06/05,01:12:59,03,09,1, 11.8,1,1, 7.409, 10602.951, 222.826, 52596.156 20/06/05,01:12:59,04,09,1, 11.8,1,1, 7.409, 10602.977, 222.794, 52596.140 20/06/05,01:12:59,05,09,1, 11.8,1,1, 7.409, 10602.952, 222.800, 52596.156 20/06/05,01:12:59,06,09,1, 11.8,1,1, 7.409, 10602.956, 222.790, 52596.173 20/06/05,01:12:59,07,09,1, 11.8,1,1, 7.409, 10602.978, 222.809, 52596.174 20/06/05,01:12:59,08,09,1, 11.8,1,1, 7.409, 10602.969, 222.819, 52596.188 20/06/05,01:12:59,09,09,1, 11.8,1,1, 7.409, 10602.987, 222.828, 52596.180 20/06/05,01:12:59,10,09,1, 11.8,1,1, 7.409, 10602.969, 222.814, 52596.129 20/06/05,01:12:59,11,09,1, 11.8,1,1, 7.409, 10602.942, 222.824, 52596.208 20/06/05,01:12:59,12,09,1, 11.8,1,1, 7.409, 10602.988, 222.813, 52596.183 20/06/05,01:12:59,13,09,1, 11.8,1,1, 7.409, 10602.964, 222.813, 52596.156 20/06/05,01:12:59,14,09,1, 11.8,1,1, 7.409, 10602.939, 222.808, 52596.013 20/06/05,01:12:59,15,09,1, 11.8,1,1, 7.409, 10602.954, 222.839, 52596.268 20/06/05,01:12:59,16,09,1, 11.8,1,1, 7.409, 10602.947, 222.823, 52596.203 20/06/05,01:12:59,17,09,1, 11.8,1,1, 7.409, 10602.968, 222.791, 52596.163 20/06/05,01:12:59,18,09,1, 11.8,1,1, 7.409, 10602.976, 222.834, 52596.189 20/06/05,01:12:59,19,09,1, 11.8,1,1, 7.409, 10602.961, 222.827, 52596.192 20/06/05,01:13:00,00,09,1, 11.9,1,1, 7.412, 10602.971, 222.844, 52596.209 20/06/05,01:13:00,01,09,1, 11.9,1,1, 7.412, 10602.974, 222.815, 52596.166 20/06/05,01:13:00,02,09,1, 11.9,1,1, 7.412, 10602.966, 222.835, 52596.225 20/06/05,01:13:00,03,09,1, 11.9,1,1, 7.412, 10602.949, 222.838, 52596.238 20/06/05,01:13:00,04,09,1, 11.9,1,1, 7.412, 10602.976, 222.829, 52596.184 20/06/05,01:13:00,05,09,1, 11.9,1,1, 7.412, 10602.968, 222.849, 52596.218 20/06/05,01:13:00,06,09,1, 11.9,1,1, 7.412, 10602.957, 222.830, 52596.165 20/06/05,01:13:00,07,09,1, 11.9,1,1, 7.412, 10602.965, 222.826, 52596.167 20/06/05,01:13:00,08,09,1, 11.9,1,1, 7.412, 10602.973, 222.826, 52596.195 20/06/05,01:13:00,09,09,1, 11.9,1,1, 7.412, 10602.976, 222.807, 52596.174 20/06/05,01:13:00,10,09,1, 11.9,1,1, 7.412, 10602.960, 222.821, 52596.172 20/06/05,01:13:00,11,09,1, 11.9,1,1, 7.412, 10602.983, 222.834, 52596.184 20/06/05,01:13:00,12,09,1, 11.9,1,1, 7.412, 10602.956, 222.800, 52596.175 20/06/05,01:13:00,13,09,1, 11.9,1,1, 7.412, 10602.970, 222.815, 52596.178 20/06/05,01:13:00,14,09,1, 11.9,1,1, 7.412, 10602.959, 222.806, 52596.205 20/06/05,01:13:00,15,09,1, 11.9,1,1, 7.412, 10602.985, 222.831, 52596.232 20/06/05,01:13:00,16,09,1, 11.9,1,1, 7.412, 10602.972, 222.833, 52596.214 20/06/05,01:13:00,17,09,1, 11.9,1,1, 7.412, 10602.975, 222.813, 52596.182 20/06/05,01:13:00,18,09,1, 11.9,1,1, 7.412, 10602.980, 222.828, 52596.179 20/06/05,01:13:00,19,09,1, 11.9,1,1, 7.412, 10602.974, 222.844, 52596.209 20/06/05,01:13:01,00,09,1, 11.9,1,1, 7.409, 10602.963, 222.838, 52596.190 20/06/05,01:13:01,01,09,1, 11.9,1,1, 7.409, 10602.973, 222.823, 52596.199 20/06/05,01:13:01,02,09,1, 11.9,1,1, 7.409, 10602.946, 222.822, 52596.236 20/06/05,01:13:01,03,09,1, 11.9,1,1, 7.409, 10602.959, 222.809, 52596.184 20/06/05,01:13:01,04,09,1, 11.9,1,1, 7.409, 10602.945, 222.831, 52596.182 20/06/05,01:13:01,05,09,1, 11.9,1,1, 7.409, 10602.954, 222.846, 52596.200 20/06/05,01:13:01,06,09,1, 11.9,1,1, 7.409, 10602.948, 222.826, 52596.221 20/06/05,01:13:01,07,09,1, 11.9,1,1, 7.409, 10602.950, 222.852, 52596.218 20/06/05,01:13:01,08,09,1, 11.9,1,1, 7.409, 10602.962, 222.849, 52596.210 20/06/05,01:13:01,09,09,1, 11.9,1,1, 7.409, 10602.943, 222.829, 52596.220 20/06/05,01:13:01,10,09,1, 11.9,1,1, 7.409, 10602.957, 222.811, 52596.211 20/06/05,01:13:01,11,09,1, 11.9,1,1, 7.409, 10602.931, 222.844, 52596.203 20/06/05,01:13:01,12,09,1, 11.9,1,1, 7.409, 10602.950, 222.843, 52596.205 20/06/05,01:13:01,13,09,1, 11.9,1,1, 7.409, 10602.962, 222.829, 52596.222 20/06/05,01:13:01,14,09,1, 11.9,1,1, 7.409, 10602.955, 222.825, 52596.184 20/06/05,01:13:01,15,09,1, 11.9,1,1, 7.409, 10602.967, 222.816, 52596.176 20/06/05,01:13:01,16,09,1, 11.9,1,1, 7.409, 10602.980, 222.826, 52596.174 20/06/05,01:13:01,17,09,1, 11.9,1,1, 7.409, 10602.969, 222.838, 52596.214 20/06/05,01:13:01,18,09,1, 11.9,1,1, 7.409, 10602.980, 222.849, 52596.227 20/06/05,01:13:01,19,09,1, 11.9,1,1, 7.409, 10602.965, 222.838, 52596.190 20/06/05,01:13:02,00,09,1, 11.9,1,1, 7.411, 10602.955, 222.812, 52596.250 20/06/05,01:13:02,01,09,1, 11.9,1,1, 7.411, 10602.967, 222.822, 52596.235 20/06/05,01:13:02,02,09,1, 11.9,1,1, 7.411, 10602.968, 222.830, 52596.216 20/06/05,01:13:02,03,09,1, 11.9,1,1, 7.411, 10602.949, 222.831, 52596.229 20/06/05,01:13:02,04,09,1, 11.9,1,1, 7.411, 10602.960, 222.831, 52596.190 20/06/05,01:13:02,05,09,1, 11.9,1,1, 7.411, 10602.936, 222.853, 52596.211 20/06/05,01:13:02,06,09,1, 11.9,1,1, 7.411, 10602.938, 222.825, 52596.220 20/06/05,01:13:02,07,09,1, 11.9,1,1, 7.411, 10602.949, 222.820, 52596.220 20/06/05,01:13:02,08,09,1, 11.9,1,1, 7.411, 10602.940, 222.830, 52596.217 20/06/05,01:13:02,09,09,1, 11.9,1,1, 7.411, 10602.951, 222.833, 52596.225 20/06/05,01:13:02,10,09,1, 11.9,1,1, 7.411, 10602.945, 222.832, 52596.227 20/06/05,01:13:02,11,09,1, 11.9,1,1, 7.411, 10602.949, 222.832, 52596.183 20/06/05,01:13:02,12,09,1, 11.9,1,1, 7.411, 10602.948, 222.813, 52596.206 20/06/05,01:13:02,13,09,1, 11.9,1,1, 7.411, 10602.966, 222.818, 52596.225 20/06/05,01:13:02,14,09,1, 11.9,1,1, 7.411, 10602.939, 222.824, 52596.253 20/06/05,01:13:02,15,09,1, 11.9,1,1, 7.411, 10602.960, 222.858, 52596.259 20/06/05,01:13:02,16,09,1, 11.9,1,1, 7.411, 10602.935, 222.835, 52596.223 20/06/05,01:13:02,17,09,1, 11.9,1,1, 7.411, 10602.971, 222.844, 52596.223 20/06/05,01:13:02,18,09,1, 11.9,1,1, 7.411, 10602.935, 222.840, 52596.246 20/06/05,01:13:02,19,09,1, 11.9,1,1, 7.411, 10602.960, 222.812, 52596.250 20/06/05,01:13:03,00,09,1, 11.9,1,1, 7.408, 10602.921, 222.835, 52596.203 20/06/05,01:13:03,01,09,1, 11.9,1,1, 7.408, 10602.930, 222.812, 52596.258 20/06/05,01:13:03,02,09,1, 11.9,1,1, 7.408, 10602.955, 222.817, 52596.274 20/06/05,01:13:03,03,09,1, 11.9,1,1, 7.408, 10602.949, 222.808, 52596.221 20/06/05,01:13:03,04,09,1, 11.9,1,1, 7.408, 10602.963, 222.848, 52596.321 20/06/05,01:13:03,05,09,1, 11.9,1,1, 7.408, 10602.939, 222.848, 52596.119 20/06/05,01:13:03,06,09,1, 11.9,1,1, 7.408, 10602.960, 222.831, 52596.160 20/06/05,01:13:03,07,09,1, 11.9,1,1, 7.408, 10602.951, 222.838, 52596.149 20/06/05,01:13:03,08,09,1, 11.9,1,1, 7.408, 10602.943, 222.846, 52596.168 20/06/05,01:13:03,09,09,1, 11.9,1,1, 7.408, 10602.950, 222.843, 52596.256 20/06/05,01:13:03,10,09,1, 11.9,1,1, 7.408, 10602.947, 222.861, 52596.263 20/06/05,01:13:03,11,09,1, 11.9,1,1, 7.408, 10602.938, 222.835, 52596.265 20/06/05,01:13:03,12,09,1, 11.9,1,1, 7.408, 10602.940, 222.845, 52596.258 20/06/05,01:13:03,13,09,1, 11.9,1,1, 7.408, 10602.933, 222.869, 52596.257 20/06/05,01:13:03,14,09,1, 11.9,1,1, 7.408, 10602.945, 222.868, 52596.291 20/06/05,01:13:03,15,09,1, 11.9,1,1, 7.408, 10602.946, 222.842, 52596.267 20/06/05,01:13:03,16,09,1, 11.9,1,1, 7.408, 10602.893, 222.860, 52596.289 20/06/05,01:13:03,17,09,1, 11.9,1,1, 7.408, 10602.945, 222.836, 52596.278 20/06/05,01:13:03,18,09,1, 11.9,1,1, 7.408, 10602.928, 222.839, 52596.219 20/06/05,01:13:03,19,09,1, 11.9,1,1, 7.408, 10602.927, 222.835, 52596.203 20/06/05,01:13:04,00,09,1, 11.8,1,1, 7.411, 10602.946, 222.818, 52596.267 20/06/05,01:13:04,01,09,1, 11.8,1,1, 7.411, 10602.947, 222.841, 52596.236 20/06/05,01:13:04,02,09,1, 11.8,1,1, 7.411, 10602.929, 222.860, 52596.277 20/06/05,01:13:04,03,09,1, 11.8,1,1, 7.411, 10602.927, 222.832, 52596.230 20/06/05,01:13:04,04,09,1, 11.8,1,1, 7.411, 10602.959, 222.857, 52596.272 20/06/05,01:13:04,05,09,1, 11.8,1,1, 7.411, 10602.965, 222.852, 52596.239 20/06/05,01:13:04,06,09,1, 11.8,1,1, 7.411, 10602.937, 222.826, 52596.219 20/06/05,01:13:04,07,09,1, 11.8,1,1, 7.411, 10602.943, 222.833, 52596.238 20/06/05,01:13:04,08,09,1, 11.8,1,1, 7.411, 10602.930, 222.856, 52596.236 20/06/05,01:13:04,09,09,1, 11.8,1,1, 7.411, 10602.925, 222.856, 52596.245 20/06/05,01:13:04,10,09,1, 11.8,1,1, 7.411, 10602.957, 222.816, 52596.244 20/06/05,01:13:04,11,09,1, 11.8,1,1, 7.411, 10602.944, 222.829, 52596.273 20/06/05,01:13:04,12,09,1, 11.8,1,1, 7.411, 10602.934, 222.828, 52596.215 20/06/05,01:13:04,13,09,1, 11.8,1,1, 7.411, 10602.947, 222.848, 52596.274 20/06/05,01:13:04,14,09,1, 11.8,1,1, 7.411, 10602.930, 222.831, 52596.248 20/06/05,01:13:04,15,09,1, 11.8,1,1, 7.411, 10602.937, 222.831, 52596.261 20/06/05,01:13:04,16,09,1, 11.8,1,1, 7.411, 10602.912, 222.809, 52596.238 20/06/05,01:13:04,17,09,1, 11.8,1,1, 7.411, 10602.975, 222.820, 52596.245 20/06/05,01:13:04,18,09,1, 11.8,1,1, 7.411, 10602.924, 222.823, 52596.235 20/06/05,01:13:04,19,09,1, 11.8,1,1, 7.411, 10602.949, 222.818, 52596.267 20/06/05,01:13:05,00,09,1, 11.9,1,1, 7.410, 10602.905, 222.837, 52596.274 20/06/05,01:13:05,01,09,1, 11.9,1,1, 7.410, 10602.923, 222.836, 52596.252 20/06/05,01:13:05,02,09,1, 11.9,1,1, 7.410, 10602.929, 222.840, 52596.390 20/06/05,01:13:05,03,09,1, 11.9,1,1, 7.410, 10602.918, 222.842, 52596.335 20/06/05,01:13:05,04,09,1, 11.9,1,1, 7.410, 10602.915, 222.810, 52596.266 20/06/05,01:13:05,05,09,1, 11.9,1,1, 7.410, 10602.908, 222.828, 52596.284 20/06/05,01:13:05,06,09,1, 11.9,1,1, 7.410, 10602.928, 222.805, 52596.294 20/06/05,01:13:05,07,09,1, 11.9,1,1, 7.410, 10602.938, 222.800, 52596.247 20/06/05,01:13:05,08,09,1, 11.9,1,1, 7.410, 10602.923, 222.839, 52596.313 20/06/05,01:13:05,09,09,1, 11.9,1,1, 7.410, 10602.932, 222.814, 52596.259 20/06/05,01:13:05,10,09,1, 11.9,1,1, 7.410, 10602.913, 222.805, 52596.238 20/06/05,01:13:05,11,09,1, 11.9,1,1, 7.410, 10602.905, 222.823, 52596.267 20/06/05,01:13:05,12,09,1, 11.9,1,1, 7.410, 10602.912, 222.829, 52596.229 20/06/05,01:13:05,13,09,1, 11.9,1,1, 7.410, 10602.919, 222.835, 52596.235 20/06/05,01:13:05,14,09,1, 11.9,1,1, 7.410, 10602.904, 222.838, 52596.309 20/06/05,01:13:05,15,09,1, 11.9,1,1, 7.410, 10602.923, 222.844, 52596.300 20/06/05,01:13:05,16,09,1, 11.9,1,1, 7.410, 10602.909, 222.837, 52596.318 20/06/05,01:13:05,17,09,1, 11.9,1,1, 7.410, 10602.898, 222.857, 52596.303 20/06/05,01:13:05,18,09,1, 11.9,1,1, 7.410, 10602.926, 222.843, 52596.289 20/06/05,01:13:05,19,09,1, 11.9,1,1, 7.410, 10602.911, 222.837, 52596.274 20/06/05,01:13:06,00,09,1, 11.8,1,1, 7.412, 10602.896, 222.830, 52596.301 20/06/05,01:13:06,01,09,1, 11.8,1,1, 7.412, 10602.916, 222.850, 52596.322 20/06/05,01:13:06,02,09,1, 11.8,1,1, 7.412, 10602.930, 222.831, 52596.308 20/06/05,01:13:06,03,09,1, 11.8,1,1, 7.412, 10602.897, 222.828, 52596.321 20/06/05,01:13:06,04,09,1, 11.8,1,1, 7.412, 10602.906, 222.821, 52596.277 20/06/05,01:13:06,05,09,1, 11.8,1,1, 7.412, 10602.915, 222.845, 52596.310 20/06/05,01:13:06,06,09,1, 11.8,1,1, 7.412, 10602.896, 222.858, 52596.242 20/06/05,01:13:06,07,09,1, 11.8,1,1, 7.412, 10602.906, 222.835, 52596.247 20/06/05,01:13:06,08,09,1, 11.8,1,1, 7.412, 10602.878, 222.844, 52596.278 20/06/05,01:13:06,09,09,1, 11.8,1,1, 7.412, 10602.898, 222.826, 52596.306 20/06/05,01:13:06,10,09,1, 11.8,1,1, 7.412, 10602.910, 222.861, 52596.323 20/06/05,01:13:06,11,09,1, 11.8,1,1, 7.412, 10602.919, 222.834, 52596.313 20/06/05,01:13:06,12,09,1, 11.8,1,1, 7.412, 10602.885, 222.838, 52596.283 20/06/05,01:13:06,13,09,1, 11.8,1,1, 7.412, 10602.910, 222.818, 52596.302 20/06/05,01:13:06,14,09,1, 11.8,1,1, 7.412, 10602.909, 222.852, 52596.310 20/06/05,01:13:06,15,09,1, 11.8,1,1, 7.412, 10602.905, 222.832, 52596.346 20/06/05,01:13:06,16,09,1, 11.8,1,1, 7.412, 10602.913, 222.829, 52596.341 20/06/05,01:13:06,17,09,1, 11.8,1,1, 7.412, 10602.890, 222.843, 52596.324 20/06/05,01:13:06,18,09,1, 11.8,1,1, 7.412, 10602.901, 222.813, 52596.280 20/06/05,01:13:06,19,09,1, 11.8,1,1, 7.412, 10602.898, 222.830, 52596.301 20/06/05,01:13:07,00,09,1, 11.9,1,1, 7.409, 10602.880, 222.797, 52596.305 20/06/05,01:13:07,01,09,1, 11.9,1,1, 7.409, 10602.871, 222.815, 52596.326 20/06/05,01:13:07,02,09,1, 11.9,1,1, 7.409, 10602.888, 222.819, 52596.340 20/06/05,01:13:07,03,09,1, 11.9,1,1, 7.409, 10602.882, 222.818, 52596.365 20/06/05,01:13:07,04,09,1, 11.9,1,1, 7.409, 10602.892, 222.812, 52596.311 20/06/05,01:13:07,05,09,1, 11.9,1,1, 7.409, 10602.878, 222.828, 52596.298 20/06/05,01:13:07,06,09,1, 11.9,1,1, 7.409, 10602.900, 222.821, 52596.334 20/06/05,01:13:07,07,09,1, 11.9,1,1, 7.409, 10602.885, 222.816, 52596.315 20/06/05,01:13:07,08,09,1, 11.9,1,1, 7.409, 10602.895, 222.828, 52596.335 20/06/05,01:13:07,09,09,1, 11.9,1,1, 7.409, 10602.884, 222.815, 52596.299 20/06/05,01:13:07,10,09,1, 11.9,1,1, 7.409, 10602.896, 222.819, 52596.339 20/06/05,01:13:07,11,09,1, 11.9,1,1, 7.409, 10602.864, 222.809, 52596.327 20/06/05,01:13:07,12,09,1, 11.9,1,1, 7.409, 10602.881, 222.819, 52596.330 20/06/05,01:13:07,13,09,1, 11.9,1,1, 7.409, 10602.866, 222.801, 52596.309 20/06/05,01:13:07,14,09,1, 11.9,1,1, 7.409, 10602.871, 222.802, 52596.298 20/06/05,01:13:07,15,09,1, 11.9,1,1, 7.409, 10602.878, 222.816, 52596.306 20/06/05,01:13:07,16,09,1, 11.9,1,1, 7.409, 10602.889, 222.828, 52596.299 20/06/05,01:13:07,17,09,1, 11.9,1,1, 7.409, 10602.854, 222.805, 52596.361 20/06/05,01:13:07,18,09,1, 11.9,1,1, 7.409, 10602.877, 222.800, 52596.300 20/06/05,01:13:07,19,09,1, 11.9,1,1, 7.409, 10602.885, 222.797, 52596.305 20/06/05,01:13:08,00,09,1, 11.9,1,1, 7.408, 10602.863, 222.825, 52596.334 20/06/05,01:13:08,01,09,1, 11.9,1,1, 7.408, 10602.859, 222.809, 52596.301 20/06/05,01:13:08,02,09,1, 11.9,1,1, 7.408, 10602.868, 222.819, 52596.323 20/06/05,01:13:08,03,09,1, 11.9,1,1, 7.408, 10602.856, 222.819, 52596.318 20/06/05,01:13:08,04,09,1, 11.9,1,1, 7.408, 10602.878, 222.835, 52596.357 20/06/05,01:13:08,05,09,1, 11.9,1,1, 7.408, 10602.870, 222.818, 52596.330 20/06/05,01:13:08,06,09,1, 11.9,1,1, 7.408, 10602.865, 222.826, 52596.291 20/06/05,01:13:08,07,09,1, 11.9,1,1, 7.408, 10602.876, 222.824, 52596.303 20/06/05,01:13:08,08,09,1, 11.9,1,1, 7.408, 10602.888, 222.833, 52596.349 20/06/05,01:13:08,09,09,1, 11.9,1,1, 7.408, 10602.889, 222.822, 52596.318 20/06/05,01:13:08,10,09,1, 11.9,1,1, 7.408, 10602.886, 222.804, 52596.274 20/06/05,01:13:08,11,09,1, 11.9,1,1, 7.408, 10602.899, 222.811, 52596.301 20/06/05,01:13:08,12,09,1, 11.9,1,1, 7.408, 10602.875, 222.849, 52596.319 20/06/05,01:13:08,13,09,1, 11.9,1,1, 7.408, 10602.887, 222.821, 52596.328 20/06/05,01:13:08,14,09,1, 11.9,1,1, 7.408, 10602.865, 222.839, 52596.308 20/06/05,01:13:08,15,09,1, 11.9,1,1, 7.408, 10602.853, 222.810, 52596.323 20/06/05,01:13:08,16,09,1, 11.9,1,1, 7.408, 10602.873, 222.791, 52596.360 20/06/05,01:13:08,17,09,1, 11.9,1,1, 7.408, 10602.883, 222.810, 52596.352 20/06/05,01:13:08,18,09,1, 11.9,1,1, 7.408, 10602.861, 222.820, 52596.328 20/06/05,01:13:08,19,09,1, 11.9,1,1, 7.408, 10602.867, 222.825, 52596.334 20/06/05,01:13:09,00,09,1, 11.9,1,1, 7.409, 10602.838, 222.813, 52596.346 20/06/05,01:13:09,01,09,1, 11.9,1,1, 7.409, 10602.865, 222.820, 52596.313 20/06/05,01:13:09,02,09,1, 11.9,1,1, 7.409, 10602.857, 222.813, 52596.323 20/06/05,01:13:09,03,09,1, 11.9,1,1, 7.409, 10602.876, 222.817, 52596.332 20/06/05,01:13:09,04,09,1, 11.9,1,1, 7.409, 10602.851, 222.802, 52596.326 20/06/05,01:13:09,05,09,1, 11.9,1,1, 7.409, 10602.860, 222.816, 52596.322 20/06/05,01:13:09,06,09,1, 11.9,1,1, 7.409, 10602.860, 222.819, 52596.315 20/06/05,01:13:09,07,09,1, 11.9,1,1, 7.409, 10602.850, 222.845, 52596.313 20/06/05,01:13:09,08,09,1, 11.9,1,1, 7.409, 10602.843, 222.794, 52596.343 20/06/05,01:13:09,09,09,1, 11.9,1,1, 7.409, 10602.879, 222.816, 52596.302 20/06/05,01:13:09,10,09,1, 11.9,1,1, 7.409, 10602.895, 222.795, 52596.196 20/06/05,01:13:09,11,09,1, 11.9,1,1, 7.409, 10602.849, 222.810, 52596.343 20/06/05,01:13:09,12,09,1, 11.9,1,1, 7.409, 10602.840, 222.808, 52596.355 20/06/05,01:13:09,13,09,1, 11.9,1,1, 7.409, 10602.826, 222.811, 52596.360 20/06/05,01:13:09,14,09,1, 11.9,1,1, 7.409, 10602.843, 222.818, 52596.347 20/06/05,01:13:09,15,09,1, 11.9,1,1, 7.409, 10602.847, 222.788, 52596.353 20/06/05,01:13:09,16,09,1, 11.9,1,1, 7.409, 10602.850, 222.805, 52596.392 20/06/05,01:13:09,17,09,1, 11.9,1,1, 7.409, 10602.844, 222.814, 52596.369 20/06/05,01:13:09,18,09,1, 11.9,1,1, 7.409, 10602.850, 222.817, 52596.354 20/06/05,01:13:09,19,09,1, 11.9,1,1, 7.409, 10602.841, 222.813, 52596.346 20/06/05,01:13:10,00,09,1, 11.9,1,1, 7.409, 10602.846, 222.814, 52596.357 20/06/05,01:13:10,01,09,1, 11.9,1,1, 7.409, 10602.845, 222.829, 52596.397 20/06/05,01:13:10,02,09,1, 11.9,1,1, 7.409, 10602.839, 222.849, 52596.367 20/06/05,01:13:10,03,09,1, 11.9,1,1, 7.409, 10602.837, 222.852, 52596.384 20/06/05,01:13:10,04,09,1, 11.9,1,1, 7.409, 10602.850, 222.815, 52596.373 20/06/05,01:13:10,05,09,1, 11.9,1,1, 7.409, 10602.846, 222.835, 52596.296 20/06/05,01:13:10,06,09,1, 11.9,1,1, 7.409, 10602.830, 222.822, 52596.330 20/06/05,01:13:10,07,09,1, 11.9,1,1, 7.409, 10602.823, 222.819, 52596.328 20/06/05,01:13:10,08,09,1, 11.9,1,1, 7.409, 10602.839, 222.818, 52596.307 20/06/05,01:13:10,09,09,1, 11.9,1,1, 7.409, 10602.831, 222.802, 52596.365 20/06/05,01:13:10,10,09,1, 11.9,1,1, 7.409, 10602.842, 222.802, 52596.357 20/06/05,01:13:10,11,09,1, 11.9,1,1, 7.409, 10602.826, 222.837, 52596.350 20/06/05,01:13:10,12,09,1, 11.9,1,1, 7.409, 10602.817, 222.820, 52596.309 20/06/05,01:13:10,13,09,1, 11.9,1,1, 7.409, 10602.850, 222.829, 52596.289 20/06/05,01:13:10,14,09,1, 11.9,1,1, 7.409, 10602.842, 222.799, 52596.307 20/06/05,01:13:10,15,09,1, 11.9,1,1, 7.409, 10602.811, 222.828, 52596.367 20/06/05,01:13:10,16,09,1, 11.9,1,1, 7.409, 10602.850, 222.824, 52596.355 20/06/05,01:13:10,17,09,1, 11.9,1,1, 7.409, 10602.848, 222.844, 52596.385 20/06/05,01:13:10,18,09,1, 11.9,1,1, 7.409, 10602.810, 222.818, 52596.332 20/06/05,01:13:10,19,09,1, 11.9,1,1, 7.409, 10602.849, 222.814, 52596.357 20/06/05,01:13:11,00,09,1, 11.9,1,1, 7.407, 10602.829, 222.816, 52596.327 20/06/05,01:13:11,01,09,1, 11.9,1,1, 7.407, 10602.838, 222.822, 52596.353 20/06/05,01:13:11,02,09,1, 11.9,1,1, 7.407, 10602.818, 222.843, 52596.368 20/06/05,01:13:11,03,09,1, 11.9,1,1, 7.407, 10602.830, 222.839, 52596.356 20/06/05,01:13:11,04,09,1, 11.9,1,1, 7.407, 10602.815, 222.826, 52596.341 20/06/05,01:13:11,05,09,1, 11.9,1,1, 7.407, 10602.802, 222.809, 52596.342 20/06/05,01:13:11,06,09,1, 11.9,1,1, 7.407, 10602.817, 222.834, 52596.328 20/06/05,01:13:11,07,09,1, 11.9,1,1, 7.407, 10602.812, 222.824, 52596.327 20/06/05,01:13:11,08,09,1, 11.9,1,1, 7.407, 10602.822, 222.838, 52596.398 20/06/05,01:13:11,09,09,1, 11.9,1,1, 7.407, 10602.823, 222.846, 52596.350 20/06/05,01:13:11,10,09,1, 11.9,1,1, 7.407, 10602.820, 222.810, 52596.356 20/06/05,01:13:11,11,09,1, 11.9,1,1, 7.407, 10602.828, 222.823, 52596.383 20/06/05,01:13:11,12,09,1, 11.9,1,1, 7.407, 10602.829, 222.826, 52596.345 20/06/05,01:13:11,13,09,1, 11.9,1,1, 7.407, 10602.803, 222.819, 52596.293 20/06/05,01:13:11,14,09,1, 11.9,1,1, 7.407, 10602.828, 222.832, 52596.360 20/06/05,01:13:11,15,09,1, 11.9,1,1, 7.407, 10602.831, 222.841, 52596.384 20/06/05,01:13:11,16,09,1, 11.9,1,1, 7.407, 10602.823, 222.828, 52596.395 20/06/05,01:13:11,17,09,1, 11.9,1,1, 7.407, 10602.813, 222.826, 52596.377 20/06/05,01:13:11,18,09,1, 11.9,1,1, 7.407, 10602.832, 222.831, 52596.365 20/06/05,01:13:11,19,09,1, 11.9,1,1, 7.407, 10602.835, 222.816, 52596.327 20/06/05,01:13:12,00,09,1, 11.9,1,1, 7.411, 10602.846, 222.839, 52596.388 20/06/05,01:13:12,01,09,1, 11.9,1,1, 7.411, 10602.816, 222.838, 52596.351 20/06/05,01:13:12,02,09,1, 11.9,1,1, 7.411, 10602.810, 222.839, 52596.377 20/06/05,01:13:12,03,09,1, 11.9,1,1, 7.411, 10602.817, 222.839, 52596.369 20/06/05,01:13:12,04,09,1, 11.9,1,1, 7.411, 10602.812, 222.828, 52596.321 20/06/05,01:13:12,05,09,1, 11.9,1,1, 7.411, 10602.816, 222.842, 52596.344 20/06/05,01:13:12,06,09,1, 11.9,1,1, 7.411, 10602.805, 222.834, 52596.376 20/06/05,01:13:12,07,09,1, 11.9,1,1, 7.411, 10602.826, 222.835, 52596.374 20/06/05,01:13:12,08,09,1, 11.9,1,1, 7.411, 10602.831, 222.817, 52596.365 20/06/05,01:13:12,09,09,1, 11.9,1,1, 7.411, 10602.807, 222.825, 52596.380 20/06/05,01:13:12,10,09,1, 11.9,1,1, 7.411, 10602.842, 222.833, 52596.365 20/06/05,01:13:12,11,09,1, 11.9,1,1, 7.411, 10602.833, 222.816, 52596.365 20/06/05,01:13:12,12,09,1, 11.9,1,1, 7.411, 10602.838, 222.831, 52596.346 20/06/05,01:13:12,13,09,1, 11.9,1,1, 7.411, 10602.813, 222.827, 52596.360 20/06/05,01:13:12,14,09,1, 11.9,1,1, 7.411, 10602.844, 222.838, 52596.362 20/06/05,01:13:12,15,09,1, 11.9,1,1, 7.411, 10602.830, 222.850, 52596.407 20/06/05,01:13:12,16,09,1, 11.9,1,1, 7.411, 10602.845, 222.853, 52596.422 20/06/05,01:13:12,17,09,1, 11.9,1,1, 7.411, 10602.839, 222.822, 52596.397 20/06/05,01:13:12,18,09,1, 11.9,1,1, 7.411, 10602.827, 222.832, 52596.345 20/06/05,01:13:12,19,09,1, 11.9,1,1, 7.411, 10602.848, 222.839, 52596.388 20/06/05,01:13:13,00,08,1, 11.9,1,1, 7.407, 10602.821, 222.835, 52596.388 20/06/05,01:13:13,01,08,1, 11.9,1,1, 7.407, 10602.831, 222.840, 52596.395 20/06/05,01:13:13,02,08,1, 11.9,1,1, 7.407, 10602.835, 222.853, 52596.404 20/06/05,01:13:13,03,08,1, 11.9,1,1, 7.407, 10602.835, 222.823, 52596.426 20/06/05,01:13:13,04,08,1, 11.9,1,1, 7.407, 10602.832, 222.813, 52596.405 20/06/05,01:13:13,05,08,1, 11.9,1,1, 7.407, 10602.831, 222.836, 52596.382 20/06/05,01:13:13,06,08,1, 11.9,1,1, 7.407, 10602.832, 222.827, 52596.417 20/06/05,01:13:13,07,08,1, 11.9,1,1, 7.407, 10602.824, 222.824, 52596.431 20/06/05,01:13:13,08,08,1, 11.9,1,1, 7.407, 10602.820, 222.821, 52596.412 20/06/05,01:13:13,09,08,1, 11.9,1,1, 7.407, 10602.823, 222.836, 52596.390 20/06/05,01:13:13,10,08,1, 11.9,1,1, 7.407, 10602.825, 222.841, 52596.407 20/06/05,01:13:13,11,08,1, 11.9,1,1, 7.407, 10602.862, 222.832, 52596.399 20/06/05,01:13:13,12,08,1, 11.9,1,1, 7.407, 10602.805, 222.841, 52596.408 20/06/05,01:13:13,13,08,1, 11.9,1,1, 7.407, 10602.810, 222.819, 52596.374 20/06/05,01:13:13,14,08,1, 11.9,1,1, 7.407, 10602.814, 222.828, 52596.414 20/06/05,01:13:13,15,08,1, 11.9,1,1, 7.407, 10602.821, 222.825, 52596.446 20/06/05,01:13:13,16,08,1, 11.9,1,1, 7.407, 10602.842, 222.806, 52596.440 20/06/05,01:13:13,17,08,1, 11.9,1,1, 7.407, 10602.847, 222.845, 52596.447 20/06/05,01:13:13,18,08,1, 11.9,1,1, 7.407, 10602.846, 222.827, 52596.400 20/06/05,01:13:13,19,08,1, 11.9,1,1, 7.407, 10602.827, 222.835, 52596.388 20/06/05,01:13:14,00,09,1, 11.8,1,1, 7.408, 10602.821, 222.838, 52596.372 20/06/05,01:13:14,01,09,1, 11.8,1,1, 7.408, 10602.829, 222.857, 52596.413 20/06/05,01:13:14,02,09,1, 11.8,1,1, 7.408, 10602.827, 222.845, 52596.456 20/06/05,01:13:14,03,09,1, 11.8,1,1, 7.408, 10602.827, 222.811, 52596.392 20/06/05,01:13:14,04,09,1, 11.8,1,1, 7.408, 10602.828, 222.837, 52596.386 20/06/05,01:13:14,05,09,1, 11.8,1,1, 7.408, 10602.826, 222.829, 52596.400 20/06/05,01:13:14,06,09,1, 11.8,1,1, 7.408, 10602.791, 222.838, 52596.430 20/06/05,01:13:14,07,09,1, 11.8,1,1, 7.408, 10602.818, 222.829, 52596.421 20/06/05,01:13:14,08,09,1, 11.8,1,1, 7.408, 10602.818, 222.830, 52596.382 20/06/05,01:13:14,09,09,1, 11.8,1,1, 7.408, 10602.825, 222.822, 52596.456 20/06/05,01:13:14,10,09,1, 11.8,1,1, 7.408, 10602.836, 222.831, 52596.415 20/06/05,01:13:14,11,09,1, 11.8,1,1, 7.408, 10602.834, 222.837, 52596.373 20/06/05,01:13:14,12,09,1, 11.8,1,1, 7.408, 10602.825, 222.844, 52596.378 20/06/05,01:13:14,13,09,1, 11.8,1,1, 7.408, 10602.804, 222.828, 52596.394 20/06/05,01:13:14,14,09,1, 11.8,1,1, 7.408, 10602.820, 222.822, 52596.435 20/06/05,01:13:14,15,09,1, 11.8,1,1, 7.408, 10602.797, 222.823, 52596.424 20/06/05,01:13:14,16,09,1, 11.8,1,1, 7.408, 10602.832, 222.822, 52596.410 20/06/05,01:13:14,17,09,1, 11.8,1,1, 7.408, 10602.805, 222.817, 52596.407 20/06/05,01:13:14,18,09,1, 11.8,1,1, 7.408, 10602.844, 222.843, 52596.408 20/06/05,01:13:14,19,09,1, 11.8,1,1, 7.408, 10602.823, 222.838, 52596.372 20/06/05,01:13:15,00,10,1, 11.9,1,1, 7.412, 10602.821, 222.831, 52596.501 20/06/05,01:13:15,01,10,1, 11.9,1,1, 7.412, 10602.826, 222.809, 52596.420 20/06/05,01:13:15,02,10,1, 11.9,1,1, 7.412, 10602.821, 222.837, 52596.404 20/06/05,01:13:15,03,10,1, 11.9,1,1, 7.412, 10602.808, 222.826, 52596.422 20/06/05,01:13:15,04,10,1, 11.9,1,1, 7.412, 10602.795, 222.839, 52596.479 20/06/05,01:13:15,05,10,1, 11.9,1,1, 7.412, 10602.824, 222.836, 52596.513 20/06/05,01:13:15,06,10,1, 11.9,1,1, 7.412, 10602.782, 222.853, 52596.507 20/06/05,01:13:15,07,10,1, 11.9,1,1, 7.412, 10602.827, 222.831, 52596.537 20/06/05,01:13:15,08,10,1, 11.9,1,1, 7.412, 10602.813, 222.833, 52596.493 20/06/05,01:13:15,09,10,1, 11.9,1,1, 7.412, 10602.812, 222.844, 52596.502 20/06/05,01:13:15,10,10,1, 11.9,1,1, 7.412, 10602.831, 222.830, 52596.497 20/06/05,01:13:15,11,10,1, 11.9,1,1, 7.412, 10602.833, 222.827, 52596.493 20/06/05,01:13:15,12,10,1, 11.9,1,1, 7.412, 10602.821, 222.831, 52596.459 20/06/05,01:13:15,13,10,1, 11.9,1,1, 7.412, 10602.813, 222.818, 52596.511 20/06/05,01:13:15,14,10,1, 11.9,1,1, 7.412, 10602.798, 222.861, 52596.563 20/06/05,01:13:15,15,10,1, 11.9,1,1, 7.412, 10602.799, 222.838, 52596.528 20/06/05,01:13:15,16,10,1, 11.9,1,1, 7.412, 10602.808, 222.844, 52596.523 20/06/05,01:13:15,17,10,1, 11.9,1,1, 7.412, 10602.807, 222.849, 52596.531 20/06/05,01:13:15,18,10,1, 11.9,1,1, 7.412, 10602.827, 222.802, 52596.496 20/06/05,01:13:15,19,10,1, 11.9,1,1, 7.412, 10602.821, 222.831, 52596.501 20/06/05,01:13:16,00,10,1, 11.9,1,1, 7.409, 10602.846, 222.817, 52596.495 20/06/05,01:13:16,01,10,1, 11.9,1,1, 7.409, 10602.841, 222.817, 52596.472 20/06/05,01:13:16,02,10,1, 11.9,1,1, 7.409, 10602.817, 222.838, 52596.527 20/06/05,01:13:16,03,10,1, 11.9,1,1, 7.409, 10602.820, 222.800, 52596.495 20/06/05,01:13:16,04,10,1, 11.9,1,1, 7.409, 10602.820, 222.808, 52596.489 20/06/05,01:13:16,05,10,1, 11.9,1,1, 7.409, 10602.821, 222.817, 52596.464 20/06/05,01:13:16,06,10,1, 11.9,1,1, 7.409, 10602.813, 222.819, 52596.482 20/06/05,01:13:16,07,10,1, 11.9,1,1, 7.409, 10602.841, 222.847, 52596.498 20/06/05,01:13:16,08,10,1, 11.9,1,1, 7.409, 10602.838, 222.825, 52596.503 20/06/05,01:13:16,09,10,1, 11.9,1,1, 7.409, 10602.822, 222.846, 52596.495 20/06/05,01:13:16,10,10,1, 11.9,1,1, 7.409, 10602.833, 222.848, 52596.462 20/06/05,01:13:16,11,10,1, 11.9,1,1, 7.409, 10602.850, 222.853, 52596.496 20/06/05,01:13:16,12,10,1, 11.9,1,1, 7.409, 10602.817, 222.834, 52596.508 20/06/05,01:13:16,13,10,1, 11.9,1,1, 7.409, 10602.837, 222.817, 52596.496 20/06/05,01:13:16,14,10,1, 11.9,1,1, 7.409, 10602.862, 222.821, 52596.550 20/06/05,01:13:16,15,10,1, 11.9,1,1, 7.409, 10602.850, 222.817, 52596.574 20/06/05,01:13:16,16,10,1, 11.9,1,1, 7.409, 10602.864, 222.815, 52596.512 20/06/05,01:13:16,17,10,1, 11.9,1,1, 7.409, 10602.837, 222.833, 52596.495 20/06/05,01:13:16,18,10,1, 11.9,1,1, 7.409, 10602.829, 222.805, 52596.524 20/06/05,01:13:16,19,10,1, 11.9,1,1, 7.409, 10602.851, 222.817, 52596.495 20/06/05,01:13:17,00,10,1, 11.9,1,1, 7.411, 10602.880, 222.805, 52596.543 20/06/05,01:13:17,01,10,1, 11.9,1,1, 7.411, 10602.842, 222.836, 52596.532 20/06/05,01:13:17,02,10,1, 11.9,1,1, 7.411, 10602.847, 222.825, 52596.499 20/06/05,01:13:17,03,10,1, 11.9,1,1, 7.411, 10602.859, 222.825, 52596.542 20/06/05,01:13:17,04,10,1, 11.9,1,1, 7.411, 10602.883, 222.806, 52596.523 20/06/05,01:13:17,05,10,1, 11.9,1,1, 7.411, 10602.861, 222.835, 52596.540 20/06/05,01:13:17,06,10,1, 11.9,1,1, 7.411, 10602.857, 222.841, 52596.544 20/06/05,01:13:17,07,10,1, 11.9,1,1, 7.411, 10602.876, 222.829, 52596.527 20/06/05,01:13:17,08,10,1, 11.9,1,1, 7.411, 10602.868, 222.817, 52596.514 20/06/05,01:13:17,09,10,1, 11.9,1,1, 7.411, 10602.870, 222.821, 52596.532 20/06/05,01:13:17,10,10,1, 11.9,1,1, 7.411, 10602.868, 222.828, 52596.557 20/06/05,01:13:17,11,10,1, 11.9,1,1, 7.411, 10602.853, 222.819, 52596.540 20/06/05,01:13:17,12,10,1, 11.9,1,1, 7.411, 10602.884, 222.815, 52596.515 20/06/05,01:13:17,13,10,1, 11.9,1,1, 7.411, 10602.889, 222.841, 52596.530 20/06/05,01:13:17,14,10,1, 11.9,1,1, 7.411, 10602.879, 222.823, 52596.545 20/06/05,01:13:17,15,10,1, 11.9,1,1, 7.411, 10602.870, 222.806, 52596.520 20/06/05,01:13:17,16,10,1, 11.9,1,1, 7.411, 10602.883, 222.840, 52596.524 20/06/05,01:13:17,17,10,1, 11.9,1,1, 7.411, 10602.862, 222.839, 52596.533 20/06/05,01:13:17,18,10,1, 11.9,1,1, 7.411, 10602.851, 222.828, 52596.562 20/06/05,01:13:17,19,10,1, 11.9,1,1, 7.411, 10602.886, 222.805, 52596.543 20/06/05,01:13:18,00,10,1, 11.9,1,1, 7.408, 10602.871, 222.826, 52596.547 20/06/05,01:13:18,01,10,1, 11.9,1,1, 7.408, 10602.871, 222.822, 52596.568 20/06/05,01:13:18,02,10,1, 11.9,1,1, 7.408, 10602.875, 222.842, 52596.509 20/06/05,01:13:18,03,10,1, 11.9,1,1, 7.408, 10602.889, 222.807, 52596.566 20/06/05,01:13:18,04,10,1, 11.9,1,1, 7.408, 10602.884, 222.830, 52596.569 20/06/05,01:13:18,05,10,1, 11.9,1,1, 7.408, 10602.876, 222.835, 52596.570 20/06/05,01:13:18,06,10,1, 11.9,1,1, 7.408, 10602.871, 222.830, 52596.517 20/06/05,01:13:18,07,10,1, 11.9,1,1, 7.408, 10602.892, 222.809, 52596.579 20/06/05,01:13:18,08,10,1, 11.9,1,1, 7.408, 10602.869, 222.832, 52596.642 20/06/05,01:13:18,09,10,1, 11.9,1,1, 7.408, 10602.895, 222.809, 52596.498 20/06/05,01:13:18,10,10,1, 11.9,1,1, 7.408, 10602.883, 222.792, 52596.496 20/06/05,01:13:18,11,10,1, 11.9,1,1, 7.408, 10602.881, 222.817, 52596.554 20/06/05,01:13:18,12,10,1, 11.9,1,1, 7.408, 10602.915, 222.817, 52596.570 20/06/05,01:13:18,13,10,1, 11.9,1,1, 7.408, 10602.866, 222.814, 52596.598 20/06/05,01:13:18,14,10,1, 11.9,1,1, 7.408, 10602.885, 222.822, 52596.584 20/06/05,01:13:18,15,10,1, 11.9,1,1, 7.408, 10602.885, 222.817, 52596.532 20/06/05,01:13:18,16,10,1, 11.9,1,1, 7.408, 10602.851, 222.819, 52596.536 20/06/05,01:13:18,17,10,1, 11.9,1,1, 7.408, 10602.899, 222.831, 52596.573 20/06/05,01:13:18,18,10,1, 11.9,1,1, 7.408, 10602.889, 222.829, 52596.587 20/06/05,01:13:18,19,10,1, 11.9,1,1, 7.408, 10602.877, 222.826, 52596.547 20/06/05,01:13:19,00,10,1, 11.9,1,1, 7.411, 10602.896, 222.830, 52596.550 20/06/05,01:13:19,01,10,1, 11.9,1,1, 7.411, 10602.886, 222.832, 52596.514 20/06/05,01:13:19,02,10,1, 11.9,1,1, 7.411, 10602.882, 222.818, 52596.533 20/06/05,01:13:19,03,10,1, 11.9,1,1, 7.411, 10602.875, 222.814, 52596.543 20/06/05,01:13:19,04,10,1, 11.9,1,1, 7.411, 10602.862, 222.829, 52596.589 20/06/05,01:13:19,05,10,1, 11.9,1,1, 7.411, 10602.884, 222.838, 52596.544 20/06/05,01:13:19,06,10,1, 11.9,1,1, 7.411, 10602.877, 222.838, 52596.553 20/06/05,01:13:19,07,10,1, 11.9,1,1, 7.411, 10602.873, 222.829, 52596.528 20/06/05,01:13:19,08,10,1, 11.9,1,1, 7.411, 10602.847, 222.842, 52596.536 20/06/05,01:13:19,09,10,1, 11.9,1,1, 7.411, 10602.866, 222.816, 52596.531 20/06/05,01:13:19,10,10,1, 11.9,1,1, 7.411, 10602.893, 222.811, 52596.544 20/06/05,01:13:19,11,10,1, 11.9,1,1, 7.411, 10602.865, 222.828, 52596.563 20/06/05,01:13:19,12,10,1, 11.9,1,1, 7.411, 10602.865, 222.821, 52596.547 20/06/05,01:13:19,13,10,1, 11.9,1,1, 7.411, 10602.863, 222.818, 52596.553 20/06/05,01:13:19,14,10,1, 11.9,1,1, 7.411, 10602.880, 222.842, 52596.550 20/06/05,01:13:19,15,10,1, 11.9,1,1, 7.411, 10602.874, 222.849, 52596.567 20/06/05,01:13:19,16,10,1, 11.9,1,1, 7.411, 10602.894, 222.814, 52596.577 20/06/05,01:13:19,17,10,1, 11.9,1,1, 7.411, 10602.903, 222.825, 52596.573 20/06/05,01:13:19,18,10,1, 11.9,1,1, 7.411, 10602.873, 222.845, 52596.576 20/06/05,01:13:19,19,10,1, 11.9,1,1, 7.411, 10602.901, 222.830, 52596.550 20/06/05,01:13:20,00,10,1, 11.9,1,1, 7.409, 10602.921, 222.818, 52596.491 20/06/05,01:13:20,01,10,1, 11.9,1,1, 7.409, 10602.897, 222.817, 52596.543 20/06/05,01:13:20,02,10,1, 11.9,1,1, 7.409, 10602.880, 222.819, 52596.548 20/06/05,01:13:20,03,10,1, 11.9,1,1, 7.409, 10602.880, 222.823, 52596.571 20/06/05,01:13:20,04,10,1, 11.9,1,1, 7.409, 10602.898, 222.814, 52596.568 20/06/05,01:13:20,05,10,1, 11.9,1,1, 7.409, 10602.879, 222.805, 52596.531 20/06/05,01:13:20,06,10,1, 11.9,1,1, 7.409, 10602.900, 222.803, 52596.476 20/06/05,01:13:20,07,10,1, 11.9,1,1, 7.409, 10602.897, 222.823, 52596.443 20/06/05,01:13:20,08,10,1, 11.9,1,1, 7.409, 10602.872, 222.814, 52596.473 20/06/05,01:13:20,09,10,1, 11.9,1,1, 7.409, 10602.889, 222.791, 52596.460 20/06/05,01:13:20,10,10,1, 11.9,1,1, 7.409, 10602.908, 222.812, 52596.469 20/06/05,01:13:20,11,10,1, 11.9,1,1, 7.409, 10602.896, 222.812, 52596.480 20/06/05,01:13:20,12,10,1, 11.9,1,1, 7.409, 10602.886, 222.825, 52596.484 20/06/05,01:13:20,13,10,1, 11.9,1,1, 7.409, 10602.900, 222.821, 52596.500 20/06/05,01:13:20,14,10,1, 11.9,1,1, 7.409, 10602.888, 222.831, 52596.474 20/06/05,01:13:20,15,10,1, 11.9,1,1, 7.409, 10602.883, 222.807, 52596.498 20/06/05,01:13:20,16,10,1, 11.9,1,1, 7.409, 10602.922, 222.828, 52596.490 20/06/05,01:13:20,17,10,1, 11.9,1,1, 7.409, 10602.921, 222.839, 52596.537 20/06/05,01:13:20,18,10,1, 11.9,1,1, 7.409, 10602.900, 222.824, 52596.528 20/06/05,01:13:20,19,10,1, 11.9,1,1, 7.409, 10602.926, 222.818, 52596.491 20/06/05,01:13:21,00,10,1, 11.9,1,1, 7.409, 10602.930, 222.818, 52596.499 20/06/05,01:13:21,01,10,1, 11.9,1,1, 7.409, 10602.905, 222.834, 52596.482 20/06/05,01:13:21,02,10,1, 11.9,1,1, 7.409, 10602.910, 222.820, 52596.485 20/06/05,01:13:21,03,10,1, 11.9,1,1, 7.409, 10602.914, 222.822, 52596.507 20/06/05,01:13:21,04,10,1, 11.9,1,1, 7.409, 10602.891, 222.829, 52596.531 20/06/05,01:13:21,05,10,1, 11.9,1,1, 7.409, 10602.928, 222.811, 52596.457 20/06/05,01:13:21,06,10,1, 11.9,1,1, 7.409, 10602.945, 222.833, 52596.502 20/06/05,01:13:21,07,10,1, 11.9,1,1, 7.409, 10602.932, 222.830, 52596.477 20/06/05,01:13:21,08,10,1, 11.9,1,1, 7.409, 10602.921, 222.811, 52596.448 20/06/05,01:13:21,09,10,1, 11.9,1,1, 7.409, 10602.923, 222.834, 52596.493 20/06/05,01:13:21,10,10,1, 11.9,1,1, 7.409, 10602.914, 222.823, 52596.522 20/06/05,01:13:21,11,10,1, 11.9,1,1, 7.409, 10602.908, 222.830, 52596.488 20/06/05,01:13:21,12,10,1, 11.9,1,1, 7.409, 10602.934, 222.818, 52596.502 20/06/05,01:13:21,13,10,1, 11.9,1,1, 7.409, 10602.937, 222.852, 52596.498 20/06/05,01:13:21,14,10,1, 11.9,1,1, 7.409, 10602.912, 222.843, 52596.526 20/06/05,01:13:21,15,10,1, 11.9,1,1, 7.409, 10602.915, 222.821, 52596.506 20/06/05,01:13:21,16,10,1, 11.9,1,1, 7.409, 10602.956, 222.829, 52596.477 20/06/05,01:13:21,17,10,1, 11.9,1,1, 7.409, 10602.912, 222.844, 52596.488 20/06/05,01:13:21,18,10,1, 11.9,1,1, 7.409, 10602.944, 222.844, 52596.477 20/06/05,01:13:21,19,10,1, 11.9,1,1, 7.409, 10602.932, 222.818, 52596.499 20/06/05,01:13:22,00,10,1, 11.9,1,1, 7.411, 10602.921, 222.844, 52596.459 20/06/05,01:13:22,01,10,1, 11.9,1,1, 7.411, 10602.928, 222.829, 52596.511 20/06/05,01:13:22,02,10,1, 11.9,1,1, 7.411, 10602.916, 222.831, 52596.516 20/06/05,01:13:22,03,10,1, 11.9,1,1, 7.411, 10602.943, 222.811, 52596.484 20/06/05,01:13:22,04,10,1, 11.9,1,1, 7.411, 10602.941, 222.821, 52596.508 20/06/05,01:13:22,05,10,1, 11.9,1,1, 7.411, 10602.932, 222.810, 52596.488 20/06/05,01:13:22,06,10,1, 11.9,1,1, 7.411, 10602.926, 222.816, 52596.456 20/06/05,01:13:22,07,10,1, 11.9,1,1, 7.411, 10602.909, 222.813, 52596.500 20/06/05,01:13:22,08,10,1, 11.9,1,1, 7.411, 10602.910, 222.804, 52596.498 20/06/05,01:13:22,09,10,1, 11.9,1,1, 7.411, 10602.901, 222.832, 52596.487 20/06/05,01:13:22,10,10,1, 11.9,1,1, 7.411, 10602.944, 222.838, 52596.470 20/06/05,01:13:22,11,10,1, 11.9,1,1, 7.411, 10602.917, 222.839, 52596.510 20/06/05,01:13:22,12,10,1, 11.9,1,1, 7.411, 10602.935, 222.841, 52596.507 20/06/05,01:13:22,13,10,1, 11.9,1,1, 7.411, 10602.955, 222.806, 52596.493 20/06/05,01:13:22,14,10,1, 11.9,1,1, 7.411, 10602.943, 222.813, 52596.511 20/06/05,01:13:22,15,10,1, 11.9,1,1, 7.411, 10602.915, 222.814, 52596.489 20/06/05,01:13:22,16,10,1, 11.9,1,1, 7.411, 10602.951, 222.838, 52596.478 20/06/05,01:13:22,17,10,1, 11.9,1,1, 7.411, 10602.924, 222.819, 52596.491 20/06/05,01:13:22,18,10,1, 11.9,1,1, 7.411, 10602.930, 222.836, 52596.527 20/06/05,01:13:22,19,10,1, 11.9,1,1, 7.411, 10602.925, 222.844, 52596.459 20/06/05,01:13:23,00,10,1, 11.9,1,1, 7.406, 10602.921, 222.816, 52596.518 20/06/05,01:13:23,01,10,1, 11.9,1,1, 7.406, 10602.911, 222.836, 52596.488 20/06/05,01:13:23,02,10,1, 11.9,1,1, 7.406, 10602.912, 222.818, 52596.455 20/06/05,01:13:23,03,10,1, 11.9,1,1, 7.406, 10602.903, 222.864, 52596.627 20/06/05,01:13:23,04,10,1, 11.9,1,1, 7.406, 10602.952, 222.808, 52596.436 20/06/05,01:13:23,05,10,1, 11.9,1,1, 7.406, 10602.929, 222.815, 52596.469 20/06/05,01:13:23,06,10,1, 11.9,1,1, 7.406, 10602.932, 222.828, 52596.457 20/06/05,01:13:23,07,10,1, 11.9,1,1, 7.406, 10602.939, 222.826, 52596.478 20/06/05,01:13:23,08,10,1, 11.9,1,1, 7.406, 10602.936, 222.825, 52596.536 20/06/05,01:13:23,09,10,1, 11.9,1,1, 7.406, 10602.959, 222.844, 52596.516 20/06/05,01:13:23,10,10,1, 11.9,1,1, 7.406, 10602.945, 222.809, 52596.498 20/06/05,01:13:23,11,10,1, 11.9,1,1, 7.406, 10602.947, 222.834, 52596.491 20/06/05,01:13:23,12,10,1, 11.9,1,1, 7.406, 10602.929, 222.831, 52596.545 20/06/05,01:13:23,13,10,1, 11.9,1,1, 7.406, 10602.946, 222.784, 52596.538 20/06/05,01:13:23,14,10,1, 11.9,1,1, 7.406, 10602.940, 222.816, 52596.516 20/06/05,01:13:23,15,10,1, 11.9,1,1, 7.406, 10602.942, 222.795, 52596.513 20/06/05,01:13:23,16,10,1, 11.9,1,1, 7.406, 10602.926, 222.781, 52596.499 20/06/05,01:13:23,17,10,1, 11.9,1,1, 7.406, 10602.936, 222.815, 52596.516 20/06/05,01:13:23,18,10,1, 11.9,1,1, 7.406, 10602.927, 222.818, 52596.535 20/06/05,01:13:23,19,10,1, 11.9,1,1, 7.406, 10602.925, 222.816, 52596.518 20/06/05,01:13:24,00,10,1, 11.8,1,1, 7.409, 10602.955, 222.831, 52596.538 20/06/05,01:13:24,01,10,1, 11.8,1,1, 7.409, 10602.931, 222.800, 52596.568 20/06/05,01:13:24,02,10,1, 11.8,1,1, 7.409, 10602.939, 222.804, 52596.542 20/06/05,01:13:24,03,10,1, 11.8,1,1, 7.409, 10602.951, 222.800, 52596.587 20/06/05,01:13:24,04,10,1, 11.8,1,1, 7.409, 10602.931, 222.790, 52596.571 20/06/05,01:13:24,05,10,1, 11.8,1,1, 7.409, 10602.957, 222.823, 52596.524 20/06/05,01:13:24,06,10,1, 11.8,1,1, 7.409, 10602.934, 222.834, 52596.517 20/06/05,01:13:24,07,10,1, 11.8,1,1, 7.409, 10602.927, 222.809, 52596.541 20/06/05,01:13:24,08,10,1, 11.8,1,1, 7.409, 10602.937, 222.813, 52596.536 20/06/05,01:13:24,09,10,1, 11.8,1,1, 7.409, 10602.940, 222.809, 52596.547 20/06/05,01:13:24,10,10,1, 11.8,1,1, 7.409, 10602.946, 222.835, 52596.551 20/06/05,01:13:24,11,10,1, 11.8,1,1, 7.409, 10602.940, 222.830, 52596.572 20/06/05,01:13:24,12,10,1, 11.8,1,1, 7.409, 10602.952, 222.821, 52596.536 20/06/05,01:13:24,13,10,1, 11.8,1,1, 7.409, 10602.932, 222.828, 52596.552 20/06/05,01:13:24,14,10,1, 11.8,1,1, 7.409, 10602.935, 222.842, 52596.558 20/06/05,01:13:24,15,10,1, 11.8,1,1, 7.409, 10602.940, 222.831, 52596.534 20/06/05,01:13:24,16,10,1, 11.8,1,1, 7.409, 10602.916, 222.815, 52596.520 20/06/05,01:13:24,17,10,1, 11.8,1,1, 7.409, 10602.960, 222.832, 52596.535 20/06/05,01:13:24,18,10,1, 11.8,1,1, 7.409, 10602.943, 222.827, 52596.549 20/06/05,01:13:24,19,10,1, 11.8,1,1, 7.409, 10602.960, 222.831, 52596.538 20/06/05,01:13:25,00,10,1, 11.9,1,1, 7.407, 10602.980, 222.839, 52596.555 20/06/05,01:13:25,01,10,1, 11.9,1,1, 7.407, 10602.957, 222.846, 52596.516 20/06/05,01:13:25,02,10,1, 11.9,1,1, 7.407, 10602.963, 222.832, 52596.533 20/06/05,01:13:25,03,10,1, 11.9,1,1, 7.407, 10602.969, 222.832, 52596.574 20/06/05,01:13:25,04,10,1, 11.9,1,1, 7.407, 10602.959, 222.821, 52596.577 20/06/05,01:13:25,05,10,1, 11.9,1,1, 7.407, 10602.964, 222.832, 52596.549 20/06/05,01:13:25,06,10,1, 11.9,1,1, 7.407, 10602.966, 222.812, 52596.540 20/06/05,01:13:25,07,10,1, 11.9,1,1, 7.407, 10602.956, 222.828, 52596.260 20/06/05,01:13:25,08,10,1, 11.9,1,1, 7.407, 10602.928, 222.852, 52596.560 20/06/05,01:13:25,09,10,1, 11.9,1,1, 7.407, 10602.940, 222.854, 52596.600 20/06/05,01:13:25,10,10,1, 11.9,1,1, 7.407, 10602.947, 222.837, 52596.603 20/06/05,01:13:25,11,10,1, 11.9,1,1, 7.407, 10602.975, 222.850, 52596.613 20/06/05,01:13:25,12,10,1, 11.9,1,1, 7.407, 10602.967, 222.825, 52596.530 20/06/05,01:13:25,13,10,1, 11.9,1,1, 7.407, 10602.939, 222.825, 52596.516 20/06/05,01:13:25,14,10,1, 11.9,1,1, 7.407, 10602.970, 222.813, 52596.518 20/06/05,01:13:25,15,10,1, 11.9,1,1, 7.407, 10602.984, 222.815, 52596.552 20/06/05,01:13:25,16,10,1, 11.9,1,1, 7.407, 10602.984, 222.833, 52596.551 20/06/05,01:13:25,17,10,1, 11.9,1,1, 7.407, 10602.978, 222.817, 52596.526 20/06/05,01:13:25,18,10,1, 11.9,1,1, 7.407, 10602.976, 222.830, 52596.520 20/06/05,01:13:25,19,10,1, 11.9,1,1, 7.407, 10602.981, 222.839, 52596.555 20/06/05,01:13:26,00,10,1, 11.9,1,1, 7.407, 10602.971, 222.838, 52596.574 20/06/05,01:13:26,01,10,1, 11.9,1,1, 7.407, 10602.973, 222.825, 52596.565 20/06/05,01:13:26,02,10,1, 11.9,1,1, 7.407, 10602.970, 222.839, 52596.547 20/06/05,01:13:26,03,10,1, 11.9,1,1, 7.407, 10602.972, 222.817, 52596.536 20/06/05,01:13:26,04,10,1, 11.9,1,1, 7.407, 10602.968, 222.834, 52596.557 20/06/05,01:13:26,05,10,1, 11.9,1,1, 7.407, 10602.944, 222.842, 52596.541 20/06/05,01:13:26,06,10,1, 11.9,1,1, 7.407, 10602.959, 222.840, 52596.505 20/06/05,01:13:26,07,10,1, 11.9,1,1, 7.407, 10602.972, 222.857, 52596.497 20/06/05,01:13:26,08,10,1, 11.9,1,1, 7.407, 10602.943, 222.843, 52596.553 20/06/05,01:13:26,09,10,1, 11.9,1,1, 7.407, 10602.956, 222.842, 52596.577 20/06/05,01:13:26,10,10,1, 11.9,1,1, 7.407, 10602.939, 222.845, 52596.563 20/06/05,01:13:26,11,10,1, 11.9,1,1, 7.407, 10602.950, 222.846, 52596.589 20/06/05,01:13:26,12,10,1, 11.9,1,1, 7.407, 10602.986, 222.849, 52596.578 20/06/05,01:13:26,13,10,1, 11.9,1,1, 7.407, 10602.982, 222.830, 52596.533 20/06/05,01:13:26,14,10,1, 11.9,1,1, 7.407, 10602.974, 222.824, 52596.570 20/06/05,01:13:26,15,10,1, 11.9,1,1, 7.407, 10602.979, 222.824, 52596.560 20/06/05,01:13:26,16,10,1, 11.9,1,1, 7.407, 10602.990, 222.851, 52596.557 20/06/05,01:13:26,17,10,1, 11.9,1,1, 7.407, 10602.980, 222.849, 52596.568 20/06/05,01:13:26,18,10,1, 11.9,1,1, 7.407, 10602.985, 222.824, 52596.591 20/06/05,01:13:26,19,10,1, 11.9,1,1, 7.407, 10602.979, 222.838, 52596.574 20/06/05,01:13:27,00,10,1, 11.9,1,1, 7.406, 10603.005, 222.840, 52596.586 20/06/05,01:13:27,01,10,1, 11.9,1,1, 7.406, 10602.966, 222.846, 52596.601 20/06/05,01:13:27,02,10,1, 11.9,1,1, 7.406, 10602.971, 222.856, 52596.544 20/06/05,01:13:27,03,10,1, 11.9,1,1, 7.406, 10602.979, 222.840, 52596.550 20/06/05,01:13:27,04,10,1, 11.9,1,1, 7.406, 10602.995, 222.831, 52596.608 20/06/05,01:13:27,05,10,1, 11.9,1,1, 7.406, 10602.990, 222.846, 52596.580 20/06/05,01:13:27,06,10,1, 11.9,1,1, 7.406, 10602.978, 222.836, 52596.539 20/06/05,01:13:27,07,10,1, 11.9,1,1, 7.406, 10603.011, 222.846, 52596.618 20/06/05,01:13:27,08,10,1, 11.9,1,1, 7.406, 10602.980, 222.851, 52596.592 20/06/05,01:13:27,09,10,1, 11.9,1,1, 7.406, 10602.989, 222.832, 52596.572 20/06/05,01:13:27,10,10,1, 11.9,1,1, 7.406, 10602.997, 222.834, 52596.596 20/06/05,01:13:27,11,10,1, 11.9,1,1, 7.406, 10602.997, 222.826, 52596.587 20/06/05,01:13:27,12,10,1, 11.9,1,1, 7.406, 10602.983, 222.832, 52596.591 20/06/05,01:13:27,13,10,1, 11.9,1,1, 7.406, 10602.998, 222.846, 52596.548 20/06/05,01:13:27,14,10,1, 11.9,1,1, 7.406, 10602.999, 222.831, 52596.565 20/06/05,01:13:27,15,10,1, 11.9,1,1, 7.406, 10602.995, 222.810, 52596.556 20/06/05,01:13:27,16,10,1, 11.9,1,1, 7.406, 10602.998, 222.827, 52596.608 20/06/05,01:13:27,17,10,1, 11.9,1,1, 7.406, 10602.985, 222.839, 52596.565 20/06/05,01:13:27,18,10,1, 11.9,1,1, 7.406, 10603.009, 222.820, 52596.567 20/06/05,01:13:27,19,10,1, 11.9,1,1, 7.406, 10603.008, 222.840, 52596.586 20/06/05,01:13:28,00,10,1, 11.9,1,1, 7.408, 10602.988, 222.826, 52596.591 20/06/05,01:13:28,01,10,1, 11.9,1,1, 7.408, 10602.990, 222.849, 52596.589 20/06/05,01:13:28,02,10,1, 11.9,1,1, 7.408, 10603.017, 222.849, 52596.626 20/06/05,01:13:28,03,10,1, 11.9,1,1, 7.408, 10602.982, 222.808, 52596.571 20/06/05,01:13:28,04,10,1, 11.9,1,1, 7.408, 10603.000, 222.870, 52596.587 20/06/05,01:13:28,05,10,1, 11.9,1,1, 7.408, 10602.985, 222.805, 52596.571 20/06/05,01:13:28,06,10,1, 11.9,1,1, 7.408, 10603.013, 222.834, 52596.620 20/06/05,01:13:28,07,10,1, 11.9,1,1, 7.408, 10602.993, 222.806, 52596.567 20/06/05,01:13:28,08,10,1, 11.9,1,1, 7.408, 10603.019, 222.834, 52596.596 20/06/05,01:13:28,09,10,1, 11.9,1,1, 7.408, 10602.991, 222.852, 52596.628 20/06/05,01:13:28,10,10,1, 11.9,1,1, 7.408, 10602.984, 222.841, 52596.647 20/06/05,01:13:28,11,10,1, 11.9,1,1, 7.408, 10602.999, 222.821, 52596.596 20/06/05,01:13:28,12,10,1, 11.9,1,1, 7.408, 10603.006, 222.835, 52596.603 20/06/05,01:13:28,13,10,1, 11.9,1,1, 7.408, 10602.999, 222.830, 52596.559 20/06/05,01:13:28,14,10,1, 11.9,1,1, 7.408, 10603.004, 222.841, 52596.545 20/06/05,01:13:28,15,10,1, 11.9,1,1, 7.408, 10602.989, 222.797, 52596.576 20/06/05,01:13:28,16,10,1, 11.9,1,1, 7.408, 10603.009, 222.841, 52596.623 20/06/05,01:13:28,17,10,1, 11.9,1,1, 7.408, 10603.019, 222.829, 52596.625 20/06/05,01:13:28,18,10,1, 11.9,1,1, 7.408, 10602.986, 222.831, 52596.613 20/06/05,01:13:28,19,10,1, 11.9,1,1, 7.408, 10602.989, 222.826, 52596.591 20/06/05,01:13:29,00,10,1, 11.8,1,1, 7.409, 10603.030, 222.851, 52596.613 20/06/05,01:13:29,01,10,1, 11.8,1,1, 7.409, 10603.030, 222.803, 52596.427 20/06/05,01:13:29,02,10,1, 11.8,1,1, 7.409, 10603.043, 222.829, 52596.589 20/06/05,01:13:29,03,10,1, 11.8,1,1, 7.409, 10603.036, 222.812, 52596.596 20/06/05,01:13:29,04,10,1, 11.8,1,1, 7.409, 10603.017, 222.822, 52596.613 20/06/05,01:13:29,05,10,1, 11.8,1,1, 7.409, 10603.020, 222.827, 52596.632 20/06/05,01:13:29,06,10,1, 11.8,1,1, 7.409, 10603.025, 222.833, 52596.613 20/06/05,01:13:29,07,10,1, 11.8,1,1, 7.409, 10602.999, 222.827, 52596.553 20/06/05,01:13:29,08,10,1, 11.8,1,1, 7.409, 10603.025, 222.824, 52596.574 20/06/05,01:13:29,09,10,1, 11.8,1,1, 7.409, 10603.019, 222.820, 52596.600 20/06/05,01:13:29,10,10,1, 11.8,1,1, 7.409, 10603.001, 222.806, 52596.639 20/06/05,01:13:29,11,10,1, 11.8,1,1, 7.409, 10603.021, 222.812, 52596.575 20/06/05,01:13:29,12,10,1, 11.8,1,1, 7.409, 10603.035, 222.835, 52596.579 20/06/05,01:13:29,13,10,1, 11.8,1,1, 7.409, 10602.995, 222.828, 52596.584 20/06/05,01:13:29,14,10,1, 11.8,1,1, 7.409, 10603.014, 222.821, 52596.603 20/06/05,01:13:29,15,10,1, 11.8,1,1, 7.409, 10603.032, 222.842, 52596.602 20/06/05,01:13:29,16,10,1, 11.8,1,1, 7.409, 10603.022, 222.851, 52596.622 20/06/05,01:13:29,17,10,1, 11.8,1,1, 7.409, 10603.024, 222.830, 52596.581 20/06/05,01:13:29,18,10,1, 11.8,1,1, 7.409, 10603.023, 222.838, 52596.573 20/06/05,01:13:29,19,10,1, 11.8,1,1, 7.409, 10603.036, 222.851, 52596.613 20/06/05,01:13:30,00,10,1, 11.9,1,1, 7.407, 10603.055, 222.821, 52596.586 20/06/05,01:13:30,01,10,1, 11.9,1,1, 7.407, 10603.021, 222.829, 52596.608 20/06/05,01:13:30,02,10,1, 11.9,1,1, 7.407, 10603.018, 222.837, 52596.601 20/06/05,01:13:30,03,10,1, 11.9,1,1, 7.407, 10603.061, 222.828, 52596.574 20/06/05,01:13:30,04,10,1, 11.9,1,1, 7.407, 10603.022, 222.809, 52596.595 20/06/05,01:13:30,05,10,1, 11.9,1,1, 7.407, 10603.026, 222.821, 52596.610 20/06/05,01:13:30,06,10,1, 11.9,1,1, 7.407, 10603.036, 222.821, 52596.604 20/06/05,01:13:30,07,10,1, 11.9,1,1, 7.407, 10603.026, 222.822, 52596.606 20/06/05,01:13:30,08,10,1, 11.9,1,1, 7.407, 10603.032, 222.849, 52596.630 20/06/05,01:13:30,09,10,1, 11.9,1,1, 7.407, 10603.050, 222.846, 52596.642 20/06/05,01:13:30,10,10,1, 11.9,1,1, 7.407, 10603.050, 222.853, 52596.621 20/06/05,01:13:30,11,10,1, 11.9,1,1, 7.407, 10603.038, 222.849, 52596.604 20/06/05,01:13:30,12,10,1, 11.9,1,1, 7.407, 10603.030, 222.821, 52596.600 20/06/05,01:13:30,13,10,1, 11.9,1,1, 7.407, 10603.052, 222.864, 52596.632 20/06/05,01:13:30,14,10,1, 11.9,1,1, 7.407, 10603.046, 222.861, 52596.668 20/06/05,01:13:30,15,10,1, 11.9,1,1, 7.407, 10603.038, 222.835, 52596.619 20/06/05,01:13:30,16,10,1, 11.9,1,1, 7.407, 10603.042, 222.831, 52596.593 20/06/05,01:13:30,17,10,1, 11.9,1,1, 7.407, 10603.033, 222.859, 52596.625 20/06/05,01:13:30,18,10,1, 11.9,1,1, 7.407, 10603.040, 222.834, 52596.596 20/06/05,01:13:30,19,10,1, 11.9,1,1, 7.407, 10603.058, 222.821, 52596.586 20/06/05,01:13:31,00,08,1, 11.8,1,1, 7.407, 10603.046, 222.817, 52596.608 20/06/05,01:13:31,01,08,1, 11.8,1,1, 7.407, 10603.020, 222.828, 52596.585 20/06/05,01:13:31,02,08,1, 11.8,1,1, 7.407, 10603.068, 222.827, 52596.583 20/06/05,01:13:31,03,08,1, 11.8,1,1, 7.407, 10603.041, 222.823, 52596.625 20/06/05,01:13:31,04,08,1, 11.8,1,1, 7.407, 10603.047, 222.817, 52596.614 20/06/05,01:13:31,05,08,1, 11.8,1,1, 7.407, 10603.035, 222.822, 52596.587 20/06/05,01:13:31,06,08,1, 11.8,1,1, 7.407, 10603.057, 222.839, 52596.617 20/06/05,01:13:31,07,08,1, 11.8,1,1, 7.407, 10603.057, 222.830, 52596.622 20/06/05,01:13:31,08,08,1, 11.8,1,1, 7.407, 10603.065, 222.860, 52596.621 20/06/05,01:13:31,09,08,1, 11.8,1,1, 7.407, 10603.042, 222.854, 52596.626 20/06/05,01:13:31,10,08,1, 11.8,1,1, 7.407, 10603.045, 222.833, 52596.596 20/06/05,01:13:31,11,08,1, 11.8,1,1, 7.407, 10603.071, 222.806, 52596.604 20/06/05,01:13:31,12,08,1, 11.8,1,1, 7.407, 10603.066, 222.814, 52596.631 20/06/05,01:13:31,13,08,1, 11.8,1,1, 7.407, 10603.068, 222.830, 52596.591 20/06/05,01:13:31,14,08,1, 11.8,1,1, 7.407, 10603.040, 222.806, 52596.613 20/06/05,01:13:31,15,08,1, 11.8,1,1, 7.407, 10603.072, 222.827, 52596.622 20/06/05,01:13:31,16,08,1, 11.8,1,1, 7.407, 10603.079, 222.828, 52596.590 20/06/05,01:13:31,17,08,1, 11.8,1,1, 7.407, 10603.067, 222.842, 52596.675 20/06/05,01:13:31,18,08,1, 11.8,1,1, 7.407, 10603.051, 222.811, 52596.638 20/06/05,01:13:31,19,08,1, 11.8,1,1, 7.407, 10603.054, 222.817, 52596.608 20/06/05,01:13:32,00,09,1, 11.8,1,1, 7.405, 10603.088, 222.805, 52596.670 20/06/05,01:13:32,01,09,1, 11.8,1,1, 7.405, 10603.061, 222.830, 52596.644 20/06/05,01:13:32,02,09,1, 11.8,1,1, 7.405, 10603.046, 222.818, 52596.600 20/06/05,01:13:32,03,09,1, 11.8,1,1, 7.405, 10603.078, 222.816, 52596.635 20/06/05,01:13:32,04,09,1, 11.8,1,1, 7.405, 10603.054, 222.825, 52596.630 20/06/05,01:13:32,05,09,1, 11.8,1,1, 7.405, 10603.043, 222.820, 52596.586 20/06/05,01:13:32,06,09,1, 11.8,1,1, 7.405, 10603.072, 222.803, 52596.664 20/06/05,01:13:32,07,09,1, 11.8,1,1, 7.405, 10603.096, 222.826, 52596.666 20/06/05,01:13:32,08,09,1, 11.8,1,1, 7.405, 10603.065, 222.803, 52596.640 20/06/05,01:13:32,09,09,1, 11.8,1,1, 7.405, 10603.089, 222.815, 52596.664 20/06/05,01:13:32,10,09,1, 11.8,1,1, 7.405, 10603.088, 222.821, 52596.636 20/06/05,01:13:32,11,09,1, 11.8,1,1, 7.405, 10603.091, 222.813, 52596.629 20/06/05,01:13:32,12,09,1, 11.8,1,1, 7.405, 10603.066, 222.828, 52596.670 20/06/05,01:13:32,13,09,1, 11.8,1,1, 7.405, 10603.122, 222.800, 52596.678 20/06/05,01:13:32,14,09,1, 11.8,1,1, 7.405, 10603.071, 222.825, 52596.649 20/06/05,01:13:32,15,09,1, 11.8,1,1, 7.405, 10603.107, 222.815, 52596.650 20/06/05,01:13:32,16,09,1, 11.8,1,1, 7.405, 10603.104, 222.805, 52596.669 20/06/05,01:13:32,17,09,1, 11.8,1,1, 7.405, 10603.088, 222.816, 52596.660 20/06/05,01:13:32,18,09,1, 11.8,1,1, 7.405, 10603.096, 222.797, 52596.667 20/06/05,01:13:32,19,09,1, 11.8,1,1, 7.405, 10603.091, 222.805, 52596.670 20/06/05,01:13:33,00,09,1, 11.8,1,1, 7.408, 10603.130, 222.811, 52596.644 20/06/05,01:13:33,01,09,1, 11.8,1,1, 7.408, 10603.084, 222.809, 52596.684 20/06/05,01:13:33,02,09,1, 11.8,1,1, 7.408, 10603.055, 222.807, 52596.570 20/06/05,01:13:33,03,09,1, 11.8,1,1, 7.408, 10603.129, 222.801, 52596.676 20/06/05,01:13:33,04,09,1, 11.8,1,1, 7.408, 10603.107, 222.812, 52596.640 20/06/05,01:13:33,05,09,1, 11.8,1,1, 7.408, 10603.117, 222.788, 52596.632 20/06/05,01:13:33,06,09,1, 11.8,1,1, 7.408, 10603.111, 222.806, 52596.653 20/06/05,01:13:33,07,09,1, 11.8,1,1, 7.408, 10603.084, 222.798, 52596.683 20/06/05,01:13:33,08,09,1, 11.8,1,1, 7.408, 10603.119, 222.806, 52596.645 20/06/05,01:13:33,09,09,1, 11.8,1,1, 7.408, 10603.111, 222.812, 52596.635 20/06/05,01:13:33,10,09,1, 11.8,1,1, 7.408, 10603.087, 222.816, 52596.674 20/06/05,01:13:33,11,09,1, 11.8,1,1, 7.408, 10603.104, 222.801, 52596.665 20/06/05,01:13:33,12,09,1, 11.8,1,1, 7.408, 10603.097, 222.817, 52596.657 20/06/05,01:13:33,13,09,1, 11.8,1,1, 7.408, 10603.105, 222.820, 52596.672 20/06/05,01:13:33,14,09,1, 11.8,1,1, 7.408, 10603.114, 222.805, 52596.650 20/06/05,01:13:33,15,09,1, 11.8,1,1, 7.408, 10603.133, 222.805, 52596.660 20/06/05,01:13:33,16,09,1, 11.8,1,1, 7.408, 10603.112, 222.793, 52596.648 20/06/05,01:13:33,17,09,1, 11.8,1,1, 7.408, 10603.111, 222.838, 52596.677 20/06/05,01:13:33,18,09,1, 11.8,1,1, 7.408, 10603.122, 222.828, 52596.639 20/06/05,01:13:33,19,09,1, 11.8,1,1, 7.408, 10603.130, 222.811, 52596.644 20/06/05,01:13:34,00,09,1, 11.9,1,1, 7.405, 10603.180, 222.790, 52596.646 20/06/05,01:13:34,01,09,1, 11.9,1,1, 7.405, 10603.145, 222.800, 52596.669 20/06/05,01:13:34,02,09,1, 11.9,1,1, 7.405, 10603.131, 222.816, 52596.674 20/06/05,01:13:34,03,09,1, 11.9,1,1, 7.405, 10603.122, 222.835, 52596.631 20/06/05,01:13:34,04,09,1, 11.9,1,1, 7.405, 10603.133, 222.820, 52596.642 20/06/05,01:13:34,05,09,1, 11.9,1,1, 7.405, 10603.139, 222.789, 52596.685 20/06/05,01:13:34,06,09,1, 11.9,1,1, 7.405, 10603.161, 222.810, 52596.697 20/06/05,01:13:34,07,09,1, 11.9,1,1, 7.405, 10603.133, 222.807, 52596.651 20/06/05,01:13:34,08,09,1, 11.9,1,1, 7.405, 10603.141, 222.798, 52596.631 20/06/05,01:13:34,09,09,1, 11.9,1,1, 7.405, 10603.130, 222.781, 52596.632 20/06/05,01:13:34,10,09,1, 11.9,1,1, 7.405, 10603.113, 222.827, 52596.673 20/06/05,01:13:34,11,09,1, 11.9,1,1, 7.405, 10603.147, 222.806, 52596.664 20/06/05,01:13:34,12,09,1, 11.9,1,1, 7.405, 10603.170, 222.806, 52596.677 20/06/05,01:13:34,13,09,1, 11.9,1,1, 7.405, 10603.161, 222.814, 52596.680 20/06/05,01:13:34,14,09,1, 11.9,1,1, 7.405, 10603.143, 222.807, 52596.664 20/06/05,01:13:34,15,09,1, 11.9,1,1, 7.405, 10603.138, 222.826, 52596.630 20/06/05,01:13:34,16,09,1, 11.9,1,1, 7.405, 10603.175, 222.805, 52596.668 20/06/05,01:13:34,17,09,1, 11.9,1,1, 7.405, 10603.127, 222.784, 52596.703 20/06/05,01:13:34,18,09,1, 11.9,1,1, 7.405, 10603.142, 222.776, 52596.691 20/06/05,01:13:34,19,09,1, 11.9,1,1, 7.405, 10603.180, 222.790, 52596.646 20/06/05,01:13:35,00,09,1, 11.9,1,1, 7.408, 10603.163, 222.787, 52596.713 20/06/05,01:13:35,01,09,1, 11.9,1,1, 7.408, 10603.148, 222.787, 52596.706 20/06/05,01:13:35,02,09,1, 11.9,1,1, 7.408, 10603.168, 222.793, 52596.673 20/06/05,01:13:35,03,09,1, 11.9,1,1, 7.408, 10603.145, 222.781, 52596.664 20/06/05,01:13:35,04,09,1, 11.9,1,1, 7.408, 10603.163, 222.794, 52596.690 20/06/05,01:13:35,05,09,1, 11.9,1,1, 7.408, 10603.165, 222.777, 52596.643 20/06/05,01:13:35,06,09,1, 11.9,1,1, 7.408, 10603.165, 222.777, 52596.694 20/06/05,01:13:35,07,09,1, 11.9,1,1, 7.408, 10603.167, 222.806, 52596.667 20/06/05,01:13:35,08,09,1, 11.9,1,1, 7.408, 10603.168, 222.768, 52596.653 20/06/05,01:13:35,09,09,1, 11.9,1,1, 7.408, 10603.158, 222.785, 52596.659 20/06/05,01:13:35,10,09,1, 11.9,1,1, 7.408, 10603.153, 222.778, 52596.670 20/06/05,01:13:35,11,09,1, 11.9,1,1, 7.408, 10603.165, 222.805, 52596.716 20/06/05,01:13:35,12,09,1, 11.9,1,1, 7.408, 10603.168, 222.787, 52596.651 20/06/05,01:13:35,13,09,1, 11.9,1,1, 7.408, 10603.149, 222.779, 52596.686 20/06/05,01:13:35,14,09,1, 11.9,1,1, 7.408, 10603.161, 222.776, 52596.724 20/06/05,01:13:35,15,09,1, 11.9,1,1, 7.408, 10603.157, 222.758, 52596.557 20/06/05,01:13:35,16,09,1, 11.9,1,1, 7.408, 10603.147, 222.752, 52596.705 20/06/05,01:13:35,17,09,1, 11.9,1,1, 7.408, 10603.171, 222.774, 52596.703 20/06/05,01:13:35,18,09,1, 11.9,1,1, 7.408, 10603.192, 222.762, 52596.718 20/06/05,01:13:35,19,09,1, 11.9,1,1, 7.408, 10603.166, 222.787, 52596.713 20/06/05,01:13:36,00,09,1, 11.9,1,1, 7.406, 10603.205, 222.780, 52596.705 20/06/05,01:13:36,01,09,1, 11.9,1,1, 7.406, 10603.183, 222.769, 52596.663 20/06/05,01:13:36,02,09,1, 11.9,1,1, 7.406, 10603.164, 222.781, 52596.719 20/06/05,01:13:36,03,09,1, 11.9,1,1, 7.406, 10603.197, 222.765, 52596.656 20/06/05,01:13:36,04,09,1, 11.9,1,1, 7.406, 10603.195, 222.754, 52596.715 20/06/05,01:13:36,05,09,1, 11.9,1,1, 7.406, 10603.177, 222.759, 52596.709 20/06/05,01:13:36,06,09,1, 11.9,1,1, 7.406, 10603.181, 222.768, 52596.708 20/06/05,01:13:36,07,09,1, 11.9,1,1, 7.406, 10603.166, 222.769, 52596.703 20/06/05,01:13:36,08,09,1, 11.9,1,1, 7.406, 10603.167, 222.769, 52596.669 20/06/05,01:13:36,09,09,1, 11.9,1,1, 7.406, 10603.180, 222.785, 52596.678 20/06/05,01:13:36,10,09,1, 11.9,1,1, 7.406, 10603.184, 222.774, 52596.703 20/06/05,01:13:36,11,09,1, 11.9,1,1, 7.406, 10603.196, 222.785, 52596.701 20/06/05,01:13:36,12,09,1, 11.9,1,1, 7.406, 10603.217, 222.773, 52596.673 20/06/05,01:13:36,13,09,1, 11.9,1,1, 7.406, 10603.197, 222.761, 52596.659 20/06/05,01:13:36,14,09,1, 11.9,1,1, 7.406, 10603.187, 222.789, 52596.700 20/06/05,01:13:36,15,09,1, 11.9,1,1, 7.406, 10603.197, 222.752, 52596.693 20/06/05,01:13:36,16,09,1, 11.9,1,1, 7.406, 10603.207, 222.778, 52596.707 20/06/05,01:13:36,17,09,1, 11.9,1,1, 7.406, 10603.203, 222.774, 52596.664 20/06/05,01:13:36,18,09,1, 11.9,1,1, 7.406, 10603.190, 222.791, 52596.695 20/06/05,01:13:36,19,09,1, 11.9,1,1, 7.406, 10603.206, 222.780, 52596.705 20/06/05,01:13:37,00,09,1, 11.9,1,1, 7.405, 10603.238, 222.774, 52596.679 20/06/05,01:13:37,01,09,1, 11.9,1,1, 7.405, 10603.190, 222.768, 52596.669 20/06/05,01:13:37,02,09,1, 11.9,1,1, 7.405, 10603.199, 222.784, 52596.804 20/06/05,01:13:37,03,09,1, 11.9,1,1, 7.405, 10603.211, 222.765, 52596.688 20/06/05,01:13:37,04,09,1, 11.9,1,1, 7.405, 10603.196, 222.782, 52596.735 20/06/05,01:13:37,05,09,1, 11.9,1,1, 7.405, 10603.215, 222.758, 52596.673 20/06/05,01:13:37,06,09,1, 11.9,1,1, 7.405, 10603.218, 222.758, 52596.699 20/06/05,01:13:37,07,09,1, 11.9,1,1, 7.405, 10603.219, 222.768, 52596.731 20/06/05,01:13:37,08,09,1, 11.9,1,1, 7.405, 10603.207, 222.762, 52596.742 20/06/05,01:13:37,09,09,1, 11.9,1,1, 7.405, 10603.233, 222.748, 52596.624 20/06/05,01:13:37,10,09,1, 11.9,1,1, 7.405, 10603.243, 222.747, 52596.657 20/06/05,01:13:37,11,09,1, 11.9,1,1, 7.405, 10603.221, 222.765, 52596.683 20/06/05,01:13:37,12,09,1, 11.9,1,1, 7.405, 10603.224, 222.743, 52596.710 20/06/05,01:13:37,13,09,1, 11.9,1,1, 7.405, 10603.214, 222.740, 52596.701 20/06/05,01:13:37,14,09,1, 11.9,1,1, 7.405, 10603.241, 222.752, 52596.669 20/06/05,01:13:37,15,09,1, 11.9,1,1, 7.405, 10603.245, 222.763, 52596.717 20/06/05,01:13:37,16,09,1, 11.9,1,1, 7.405, 10603.215, 222.753, 52596.660 20/06/05,01:13:37,17,09,1, 11.9,1,1, 7.405, 10603.239, 222.764, 52596.662 20/06/05,01:13:37,18,09,1, 11.9,1,1, 7.405, 10603.232, 222.767, 52596.688 20/06/05,01:13:37,19,09,1, 11.9,1,1, 7.405, 10603.241, 222.774, 52596.679 20/06/05,01:13:38,00,09,1, 11.9,1,1, 7.407, 10603.280, 222.779, 52596.718 20/06/05,01:13:38,01,09,1, 11.9,1,1, 7.407, 10603.241, 222.761, 52596.679 20/06/05,01:13:38,02,09,1, 11.9,1,1, 7.407, 10603.218, 222.780, 52596.669 20/06/05,01:13:38,03,09,1, 11.9,1,1, 7.407, 10603.246, 222.742, 52596.675 20/06/05,01:13:38,04,09,1, 11.9,1,1, 7.407, 10603.251, 222.743, 52596.680 20/06/05,01:13:38,05,09,1, 11.9,1,1, 7.407, 10603.233, 222.761, 52596.707 20/06/05,01:13:38,06,09,1, 11.9,1,1, 7.407, 10603.265, 222.753, 52596.709 20/06/05,01:13:38,07,09,1, 11.9,1,1, 7.407, 10603.241, 222.765, 52596.694 20/06/05,01:13:38,08,09,1, 11.9,1,1, 7.407, 10603.221, 222.740, 52596.701 20/06/05,01:13:38,09,09,1, 11.9,1,1, 7.407, 10603.246, 222.763, 52596.693 20/06/05,01:13:38,10,09,1, 11.9,1,1, 7.407, 10603.277, 222.755, 52596.727 20/06/05,01:13:38,11,09,1, 11.9,1,1, 7.407, 10603.246, 222.752, 52596.712 20/06/05,01:13:38,12,09,1, 11.9,1,1, 7.407, 10603.257, 222.745, 52596.657 20/06/05,01:13:38,13,09,1, 11.9,1,1, 7.407, 10603.276, 222.761, 52596.728 20/06/05,01:13:38,14,09,1, 11.9,1,1, 7.407, 10603.254, 222.752, 52596.703 20/06/05,01:13:38,15,09,1, 11.9,1,1, 7.407, 10603.264, 222.753, 52596.693 20/06/05,01:13:38,16,09,1, 11.9,1,1, 7.407, 10603.247, 222.745, 52596.714 20/06/05,01:13:38,17,09,1, 11.9,1,1, 7.407, 10603.247, 222.756, 52596.642 20/06/05,01:13:38,18,09,1, 11.9,1,1, 7.407, 10603.263, 222.781, 52596.723 20/06/05,01:13:38,19,09,1, 11.9,1,1, 7.407, 10603.284, 222.779, 52596.718 20/06/05,01:13:39,00,09,1, 11.9,1,1, 7.405, 10603.280, 222.720, 52596.682 20/06/05,01:13:39,01,09,1, 11.9,1,1, 7.405, 10603.254, 222.756, 52596.697 20/06/05,01:13:39,02,09,1, 11.9,1,1, 7.405, 10603.251, 222.760, 52596.705 20/06/05,01:13:39,03,09,1, 11.9,1,1, 7.405, 10603.283, 222.760, 52596.737 20/06/05,01:13:39,04,09,1, 11.9,1,1, 7.405, 10603.284, 222.751, 52596.730 20/06/05,01:13:39,05,09,1, 11.9,1,1, 7.405, 10603.275, 222.733, 52596.689 20/06/05,01:13:39,06,09,1, 11.9,1,1, 7.405, 10603.285, 222.735, 52596.671 20/06/05,01:13:39,07,09,1, 11.9,1,1, 7.405, 10603.238, 222.756, 52596.734 20/06/05,01:13:39,08,09,1, 11.9,1,1, 7.405, 10603.254, 222.756, 52596.716 20/06/05,01:13:39,09,09,1, 11.9,1,1, 7.405, 10603.255, 222.742, 52596.737 20/06/05,01:13:39,10,09,1, 11.9,1,1, 7.405, 10603.280, 222.727, 52596.729 20/06/05,01:13:39,11,09,1, 11.9,1,1, 7.405, 10603.277, 222.737, 52596.741 20/06/05,01:13:39,12,09,1, 11.9,1,1, 7.405, 10603.260, 222.726, 52596.713 20/06/05,01:13:39,13,09,1, 11.9,1,1, 7.405, 10603.248, 222.746, 52596.694 20/06/05,01:13:39,14,09,1, 11.9,1,1, 7.405, 10603.266, 222.718, 52596.730 20/06/05,01:13:39,15,09,1, 11.9,1,1, 7.405, 10603.260, 222.720, 52596.690 20/06/05,01:13:39,16,09,1, 11.9,1,1, 7.405, 10603.276, 222.729, 52596.704 20/06/05,01:13:39,17,09,1, 11.9,1,1, 7.405, 10603.290, 222.722, 52596.691 20/06/05,01:13:39,18,09,1, 11.9,1,1, 7.405, 10603.285, 222.714, 52596.678 20/06/05,01:13:39,19,09,1, 11.9,1,1, 7.405, 10603.285, 222.720, 52596.682 20/06/05,01:13:40,00,09,1, 11.9,1,1, 7.401, 10603.305, 222.706, 52596.709 20/06/05,01:13:40,01,09,1, 11.9,1,1, 7.401, 10603.276, 222.735, 52596.737 20/06/05,01:13:40,02,09,1, 11.9,1,1, 7.401, 10603.272, 222.721, 52596.741 20/06/05,01:13:40,03,09,1, 11.9,1,1, 7.401, 10603.310, 222.732, 52596.699 20/06/05,01:13:40,04,09,1, 11.9,1,1, 7.401, 10603.259, 222.715, 52596.714 20/06/05,01:13:40,05,09,1, 11.9,1,1, 7.401, 10603.302, 222.750, 52596.729 20/06/05,01:13:40,06,09,1, 11.9,1,1, 7.401, 10603.286, 222.721, 52596.717 20/06/05,01:13:40,07,09,1, 11.9,1,1, 7.401, 10603.293, 222.716, 52596.703 20/06/05,01:13:40,08,09,1, 11.9,1,1, 7.401, 10603.284, 222.697, 52596.701 20/06/05,01:13:40,09,09,1, 11.9,1,1, 7.401, 10603.301, 222.736, 52596.741 20/06/05,01:13:40,10,09,1, 11.9,1,1, 7.401, 10603.313, 222.731, 52596.692 20/06/05,01:13:40,11,09,1, 11.9,1,1, 7.401, 10603.288, 222.724, 52596.714 20/06/05,01:13:40,12,09,1, 11.9,1,1, 7.401, 10603.315, 222.724, 52596.745 20/06/05,01:13:40,13,09,1, 11.9,1,1, 7.401, 10603.309, 222.699, 52596.681 20/06/05,01:13:40,14,09,1, 11.9,1,1, 7.401, 10603.288, 222.714, 52596.712 20/06/05,01:13:40,15,09,1, 11.9,1,1, 7.401, 10603.299, 222.707, 52596.726 20/06/05,01:13:40,16,09,1, 11.9,1,1, 7.401, 10603.297, 222.697, 52596.722 20/06/05,01:13:40,17,09,1, 11.9,1,1, 7.401, 10603.303, 222.703, 52596.710 20/06/05,01:13:40,18,09,1, 11.9,1,1, 7.401, 10603.270, 222.697, 52596.685 20/06/05,01:13:40,19,09,1, 11.9,1,1, 7.401, 10603.305, 222.706, 52596.709 20/06/05,01:13:41,00,09,1, 11.9,1,1, 7.407, 10603.305, 222.688, 52596.713 20/06/05,01:13:41,01,09,1, 11.9,1,1, 7.407, 10603.286, 222.729, 52596.735 20/06/05,01:13:41,02,09,1, 11.9,1,1, 7.407, 10603.289, 222.701, 52596.708 20/06/05,01:13:41,03,09,1, 11.9,1,1, 7.407, 10603.287, 222.696, 52596.717 20/06/05,01:13:41,04,09,1, 11.9,1,1, 7.407, 10603.318, 222.713, 52596.699 20/06/05,01:13:41,05,09,1, 11.9,1,1, 7.407, 10603.290, 222.698, 52596.728 20/06/05,01:13:41,06,09,1, 11.9,1,1, 7.407, 10603.287, 222.705, 52596.745 20/06/05,01:13:41,07,09,1, 11.9,1,1, 7.407, 10603.287, 222.704, 52596.746 20/06/05,01:13:41,08,09,1, 11.9,1,1, 7.407, 10603.311, 222.690, 52596.687 20/06/05,01:13:41,09,09,1, 11.9,1,1, 7.407, 10603.307, 222.717, 52596.694 20/06/05,01:13:41,10,09,1, 11.9,1,1, 7.407, 10603.291, 222.696, 52596.719 20/06/05,01:13:41,11,09,1, 11.9,1,1, 7.407, 10603.291, 222.712, 52596.741 20/06/05,01:13:41,12,09,1, 11.9,1,1, 7.407, 10603.321, 222.699, 52596.728 20/06/05,01:13:41,13,09,1, 11.9,1,1, 7.407, 10603.294, 222.710, 52596.731 20/06/05,01:13:41,14,09,1, 11.9,1,1, 7.407, 10603.304, 222.688, 52596.714 20/06/05,01:13:41,15,09,1, 11.9,1,1, 7.407, 10603.322, 222.703, 52596.698 20/06/05,01:13:41,16,09,1, 11.9,1,1, 7.407, 10603.300, 222.678, 52596.706 20/06/05,01:13:41,17,09,1, 11.9,1,1, 7.407, 10603.305, 222.696, 52596.738 20/06/05,01:13:41,18,09,1, 11.9,1,1, 7.407, 10603.311, 222.694, 52596.737 20/06/05,01:13:41,19,09,1, 11.9,1,1, 7.407, 10603.307, 222.688, 52596.713 20/06/05,01:13:42,00,09,1, 11.9,1,1, 7.404, 10603.305, 222.677, 52596.747 20/06/05,01:13:42,01,09,1, 11.9,1,1, 7.404, 10603.279, 222.695, 52596.722 20/06/05,01:13:42,02,09,1, 11.9,1,1, 7.404, 10603.292, 222.670, 52596.714 20/06/05,01:13:42,03,09,1, 11.9,1,1, 7.404, 10603.306, 222.709, 52596.708 20/06/05,01:13:42,04,09,1, 11.9,1,1, 7.404, 10603.304, 222.692, 52596.762 20/06/05,01:13:42,05,09,1, 11.9,1,1, 7.404, 10603.312, 222.705, 52596.718 20/06/05,01:13:42,06,09,1, 11.9,1,1, 7.404, 10603.295, 222.665, 52596.705 20/06/05,01:13:42,07,09,1, 11.9,1,1, 7.404, 10603.300, 222.676, 52596.739 20/06/05,01:13:42,08,09,1, 11.9,1,1, 7.404, 10603.329, 222.671, 52596.731 20/06/05,01:13:42,09,09,1, 11.9,1,1, 7.404, 10603.337, 222.675, 52596.756 20/06/05,01:13:42,10,09,1, 11.9,1,1, 7.404, 10603.302, 222.662, 52596.756 20/06/05,01:13:42,11,09,1, 11.9,1,1, 7.404, 10603.308, 222.669, 52596.772 20/06/05,01:13:42,12,09,1, 11.9,1,1, 7.404, 10603.320, 222.675, 52596.764 20/06/05,01:13:42,13,09,1, 11.9,1,1, 7.404, 10603.334, 222.662, 52596.729 20/06/05,01:13:42,14,09,1, 11.9,1,1, 7.404, 10603.307, 222.669, 52596.701 20/06/05,01:13:42,15,09,1, 11.9,1,1, 7.404, 10603.341, 222.668, 52596.728 20/06/05,01:13:42,16,09,1, 11.9,1,1, 7.404, 10603.315, 222.675, 52596.722 20/06/05,01:13:42,17,09,1, 11.9,1,1, 7.404, 10603.314, 222.665, 52596.746 20/06/05,01:13:42,18,09,1, 11.9,1,1, 7.404, 10603.304, 222.665, 52596.726 20/06/05,01:13:42,19,09,1, 11.9,1,1, 7.404, 10603.310, 222.677, 52596.747 20/06/05,01:13:43,00,09,1, 11.9,1,1, 7.407, 10603.355, 222.658, 52596.827 20/06/05,01:13:43,01,09,1, 11.9,1,1, 7.407, 10603.328, 222.678, 52596.745 20/06/05,01:13:43,02,09,1, 11.9,1,1, 7.407, 10603.340, 222.657, 52596.722 20/06/05,01:13:43,03,09,1, 11.9,1,1, 7.407, 10603.320, 222.665, 52596.582 20/06/05,01:13:43,04,09,1, 11.9,1,1, 7.407, 10603.305, 222.670, 52596.710 20/06/05,01:13:43,05,09,1, 11.9,1,1, 7.407, 10603.295, 222.658, 52596.747 20/06/05,01:13:43,06,09,1, 11.9,1,1, 7.407, 10603.324, 222.667, 52596.728 20/06/05,01:13:43,07,09,1, 11.9,1,1, 7.407, 10603.333, 222.654, 52596.724 20/06/05,01:13:43,08,09,1, 11.9,1,1, 7.407, 10603.313, 222.659, 52596.731 20/06/05,01:13:43,09,09,1, 11.9,1,1, 7.407, 10603.318, 222.653, 52596.759 20/06/05,01:13:43,10,09,1, 11.9,1,1, 7.407, 10603.345, 222.663, 52596.775 20/06/05,01:13:43,11,09,1, 11.9,1,1, 7.407, 10603.333, 222.661, 52596.756 20/06/05,01:13:43,12,09,1, 11.9,1,1, 7.407, 10603.329, 222.648, 52596.773 20/06/05,01:13:43,13,09,1, 11.9,1,1, 7.407, 10603.325, 222.647, 52596.769 20/06/05,01:13:43,14,09,1, 11.9,1,1, 7.407, 10603.326, 222.653, 52596.789 20/06/05,01:13:43,15,09,1, 11.9,1,1, 7.407, 10603.347, 222.659, 52596.733 20/06/05,01:13:43,16,09,1, 11.9,1,1, 7.407, 10603.340, 222.667, 52596.821 20/06/05,01:13:43,17,09,1, 11.9,1,1, 7.407, 10603.352, 222.664, 52596.781 20/06/05,01:13:43,18,09,1, 11.9,1,1, 7.407, 10603.351, 222.675, 52596.757 20/06/05,01:13:43,19,09,1, 11.9,1,1, 7.407, 10603.357, 222.658, 52596.827 20/06/05,01:13:44,00,09,1, 11.8,1,1, 7.404, 10603.355, 222.675, 52596.824 20/06/05,01:13:44,01,09,1, 11.8,1,1, 7.404, 10603.336, 222.637, 52596.747 20/06/05,01:13:44,02,09,1, 11.8,1,1, 7.404, 10603.330, 222.653, 52596.765 20/06/05,01:13:44,03,09,1, 11.8,1,1, 7.404, 10603.343, 222.629, 52596.761 20/06/05,01:13:44,04,09,1, 11.8,1,1, 7.404, 10603.339, 222.642, 52596.756 20/06/05,01:13:44,05,09,1, 11.8,1,1, 7.404, 10603.333, 222.679, 52596.745 20/06/05,01:13:44,06,09,1, 11.8,1,1, 7.404, 10603.370, 222.657, 52596.757 20/06/05,01:13:44,07,09,1, 11.8,1,1, 7.404, 10603.354, 222.680, 52596.778 20/06/05,01:13:44,08,09,1, 11.8,1,1, 7.404, 10603.337, 222.665, 52596.753 20/06/05,01:13:44,09,09,1, 11.8,1,1, 7.404, 10603.344, 222.662, 52596.780 20/06/05,01:13:44,10,09,1, 11.8,1,1, 7.404, 10603.342, 222.701, 52596.820 20/06/05,01:13:44,11,09,1, 11.8,1,1, 7.404, 10603.323, 222.689, 52596.761 20/06/05,01:13:44,12,09,1, 11.8,1,1, 7.404, 10603.369, 222.662, 52596.735 20/06/05,01:13:44,13,09,1, 11.8,1,1, 7.404, 10603.346, 222.656, 52596.758 20/06/05,01:13:44,14,09,1, 11.8,1,1, 7.404, 10603.348, 222.661, 52596.780 20/06/05,01:13:44,15,09,1, 11.8,1,1, 7.404, 10603.367, 222.680, 52596.777 20/06/05,01:13:44,16,09,1, 11.8,1,1, 7.404, 10603.356, 222.660, 52596.753 20/06/05,01:13:44,17,09,1, 11.8,1,1, 7.404, 10603.356, 222.663, 52596.761 20/06/05,01:13:44,18,09,1, 11.8,1,1, 7.404, 10603.353, 222.664, 52596.775 20/06/05,01:13:44,19,09,1, 11.8,1,1, 7.404, 10603.359, 222.675, 52596.824 20/06/05,01:13:45,00,09,1, 11.9,1,1, 7.403, 10603.338, 222.650, 52596.783 20/06/05,01:13:45,01,09,1, 11.9,1,1, 7.403, 10603.369, 222.672, 52596.783 20/06/05,01:13:45,02,09,1, 11.9,1,1, 7.403, 10603.365, 222.693, 52596.815 20/06/05,01:13:45,03,09,1, 11.9,1,1, 7.403, 10603.352, 222.662, 52596.761 20/06/05,01:13:45,04,09,1, 11.9,1,1, 7.403, 10603.380, 222.647, 52596.748 20/06/05,01:13:45,05,09,1, 11.9,1,1, 7.403, 10603.357, 222.650, 52596.775 20/06/05,01:13:45,06,09,1, 11.9,1,1, 7.403, 10603.361, 222.657, 52596.785 20/06/05,01:13:45,07,09,1, 11.9,1,1, 7.403, 10603.371, 222.657, 52596.794 20/06/05,01:13:45,08,09,1, 11.9,1,1, 7.403, 10603.367, 222.677, 52596.798 20/06/05,01:13:45,09,09,1, 11.9,1,1, 7.403, 10603.374, 222.641, 52596.808 20/06/05,01:13:45,10,09,1, 11.9,1,1, 7.403, 10603.379, 222.638, 52596.777 20/06/05,01:13:45,11,09,1, 11.9,1,1, 7.403, 10603.366, 222.654, 52596.820 20/06/05,01:13:45,12,09,1, 11.9,1,1, 7.403, 10603.374, 222.647, 52596.779 20/06/05,01:13:45,13,09,1, 11.9,1,1, 7.403, 10603.372, 222.642, 52596.801 20/06/05,01:13:45,14,09,1, 11.9,1,1, 7.403, 10603.385, 222.653, 52596.774 20/06/05,01:13:45,15,09,1, 11.9,1,1, 7.403, 10603.356, 222.646, 52596.744 20/06/05,01:13:45,16,09,1, 11.9,1,1, 7.403, 10603.350, 222.689, 52596.833 20/06/05,01:13:45,17,09,1, 11.9,1,1, 7.403, 10603.359, 222.679, 52596.838 20/06/05,01:13:45,18,09,1, 11.9,1,1, 7.403, 10603.373, 222.677, 52596.833 20/06/05,01:13:45,19,09,1, 11.9,1,1, 7.403, 10603.339, 222.650, 52596.783 20/06/05,01:13:46,00,09,1, 11.9,1,1, 7.408, 10603.397, 222.654, 52596.834 20/06/05,01:13:46,01,09,1, 11.9,1,1, 7.408, 10603.381, 222.652, 52596.769 20/06/05,01:13:46,02,09,1, 11.9,1,1, 7.408, 10603.358, 222.645, 52596.771 20/06/05,01:13:46,03,09,1, 11.9,1,1, 7.408, 10603.365, 222.671, 52596.782 20/06/05,01:13:46,04,09,1, 11.9,1,1, 7.408, 10603.340, 222.642, 52596.814 20/06/05,01:13:46,05,09,1, 11.9,1,1, 7.408, 10603.373, 222.669, 52596.771 20/06/05,01:13:46,06,09,1, 11.9,1,1, 7.408, 10603.352, 222.667, 52596.811 20/06/05,01:13:46,07,09,1, 11.9,1,1, 7.408, 10603.370, 222.679, 52596.810 20/06/05,01:13:46,08,09,1, 11.9,1,1, 7.408, 10603.367, 222.666, 52596.789 20/06/05,01:13:46,09,09,1, 11.9,1,1, 7.408, 10603.365, 222.665, 52596.772 20/06/05,01:13:46,10,09,1, 11.9,1,1, 7.408, 10603.398, 222.676, 52596.758 20/06/05,01:13:46,11,09,1, 11.9,1,1, 7.408, 10603.360, 222.646, 52596.757 20/06/05,01:13:46,12,09,1, 11.9,1,1, 7.408, 10603.396, 222.657, 52596.781 20/06/05,01:13:46,13,09,1, 11.9,1,1, 7.408, 10603.371, 222.629, 52596.759 20/06/05,01:13:46,14,09,1, 11.9,1,1, 7.408, 10603.383, 222.667, 52596.824 20/06/05,01:13:46,15,09,1, 11.9,1,1, 7.408, 10603.376, 222.661, 52596.799 20/06/05,01:13:46,16,09,1, 11.9,1,1, 7.408, 10603.391, 222.638, 52596.828 20/06/05,01:13:46,17,09,1, 11.9,1,1, 7.408, 10603.395, 222.627, 52596.764 20/06/05,01:13:46,18,09,1, 11.9,1,1, 7.408, 10603.383, 222.664, 52596.785 20/06/05,01:13:46,19,09,1, 11.9,1,1, 7.408, 10603.397, 222.654, 52596.834 20/06/05,01:13:47,00,10,1, 11.8,1,1, 7.405, 10603.389, 222.646, 52596.813 20/06/05,01:13:47,01,10,1, 11.8,1,1, 7.405, 10603.359, 222.630, 52596.740 20/06/05,01:13:47,02,10,1, 11.8,1,1, 7.405, 10603.372, 222.664, 52596.788 20/06/05,01:13:47,03,10,1, 11.8,1,1, 7.405, 10603.357, 222.672, 52596.800 20/06/05,01:13:47,04,10,1, 11.8,1,1, 7.405, 10603.394, 222.655, 52596.819 20/06/05,01:13:47,05,10,1, 11.8,1,1, 7.405, 10603.367, 222.660, 52596.813 20/06/05,01:13:47,06,10,1, 11.8,1,1, 7.405, 10603.377, 222.660, 52596.795 20/06/05,01:13:47,07,10,1, 11.8,1,1, 7.405, 10603.383, 222.679, 52596.818 20/06/05,01:13:47,08,10,1, 11.8,1,1, 7.405, 10603.386, 222.643, 52596.825 20/06/05,01:13:47,09,10,1, 11.8,1,1, 7.405, 10603.387, 222.663, 52596.824 20/06/05,01:13:47,10,10,1, 11.8,1,1, 7.405, 10603.379, 222.664, 52596.845 20/06/05,01:13:47,11,10,1, 11.8,1,1, 7.405, 10603.389, 222.648, 52596.802 20/06/05,01:13:47,12,10,1, 11.8,1,1, 7.405, 10603.412, 222.656, 52596.807 20/06/05,01:13:47,13,10,1, 11.8,1,1, 7.405, 10603.375, 222.638, 52596.794 20/06/05,01:13:47,14,10,1, 11.8,1,1, 7.405, 10603.394, 222.652, 52596.786 20/06/05,01:13:47,15,10,1, 11.8,1,1, 7.405, 10603.387, 222.649, 52596.764 20/06/05,01:13:47,16,10,1, 11.8,1,1, 7.405, 10603.367, 222.644, 52596.793 20/06/05,01:13:47,17,10,1, 11.8,1,1, 7.405, 10603.383, 222.646, 52596.836 20/06/05,01:13:47,18,10,1, 11.8,1,1, 7.405, 10603.378, 222.670, 52596.841 20/06/05,01:13:47,19,10,1, 11.8,1,1, 7.405, 10603.396, 222.646, 52596.813 20/06/05,01:13:48,00,09,1, 11.9,1,1, 7.407, 10603.372, 222.619, 52596.876 20/06/05,01:13:48,01,09,1, 11.9,1,1, 7.407, 10603.374, 222.650, 52596.802 20/06/05,01:13:48,02,09,1, 11.9,1,1, 7.407, 10603.373, 222.668, 52596.814 20/06/05,01:13:48,03,09,1, 11.9,1,1, 7.407, 10603.383, 222.674, 52596.846 20/06/05,01:13:48,04,09,1, 11.9,1,1, 7.407, 10603.392, 222.648, 52596.808 20/06/05,01:13:48,05,09,1, 11.9,1,1, 7.407, 10603.389, 222.648, 52596.810 20/06/05,01:13:48,06,09,1, 11.9,1,1, 7.407, 10603.373, 222.639, 52596.798 20/06/05,01:13:48,07,09,1, 11.9,1,1, 7.407, 10603.409, 222.610, 52596.804 20/06/05,01:13:48,08,09,1, 11.9,1,1, 7.407, 10603.387, 222.644, 52596.833 20/06/05,01:13:48,09,09,1, 11.9,1,1, 7.407, 10603.415, 222.646, 52596.870 20/06/05,01:13:48,10,09,1, 11.9,1,1, 7.407, 10603.408, 222.644, 52596.829 20/06/05,01:13:48,11,09,1, 11.9,1,1, 7.407, 10603.397, 222.649, 52596.822 20/06/05,01:13:48,12,09,1, 11.9,1,1, 7.407, 10603.403, 222.628, 52596.808 20/06/05,01:13:48,13,09,1, 11.9,1,1, 7.407, 10603.392, 222.627, 52596.836 20/06/05,01:13:48,14,09,1, 11.9,1,1, 7.407, 10603.390, 222.645, 52596.819 20/06/05,01:13:48,15,09,1, 11.9,1,1, 7.407, 10603.370, 222.641, 52596.802 20/06/05,01:13:48,16,09,1, 11.9,1,1, 7.407, 10603.414, 222.636, 52596.844 20/06/05,01:13:48,17,09,1, 11.9,1,1, 7.407, 10603.375, 222.636, 52596.850 20/06/05,01:13:48,18,09,1, 11.9,1,1, 7.407, 10603.439, 222.647, 52596.842 20/06/05,01:13:48,19,09,1, 11.9,1,1, 7.407, 10603.376, 222.619, 52596.876 20/06/05,01:13:49,00,09,1, 11.9,1,1, 7.402, 10603.372, 222.632, 52596.863 20/06/05,01:13:49,01,09,1, 11.9,1,1, 7.402, 10603.382, 222.621, 52596.801 20/06/05,01:13:49,02,09,1, 11.9,1,1, 7.402, 10603.399, 222.642, 52596.835 20/06/05,01:13:49,03,09,1, 11.9,1,1, 7.402, 10603.395, 222.635, 52596.867 20/06/05,01:13:49,04,09,1, 11.9,1,1, 7.402, 10603.392, 222.604, 52596.842 20/06/05,01:13:49,05,09,1, 11.9,1,1, 7.402, 10603.371, 222.609, 52596.812 20/06/05,01:13:49,06,09,1, 11.9,1,1, 7.402, 10603.376, 222.628, 52596.806 20/06/05,01:13:49,07,09,1, 11.9,1,1, 7.402, 10603.388, 222.643, 52596.863 20/06/05,01:13:49,08,09,1, 11.9,1,1, 7.402, 10603.371, 222.616, 52596.828 20/06/05,01:13:49,09,09,1, 11.9,1,1, 7.402, 10603.400, 222.658, 52596.826 20/06/05,01:13:49,10,09,1, 11.9,1,1, 7.402, 10603.402, 222.635, 52596.862 20/06/05,01:13:49,11,09,1, 11.9,1,1, 7.402, 10603.409, 222.628, 52596.844 20/06/05,01:13:49,12,09,1, 11.9,1,1, 7.402, 10603.389, 222.655, 52596.832 20/06/05,01:13:49,13,09,1, 11.9,1,1, 7.402, 10603.395, 222.650, 52596.866 20/06/05,01:13:49,14,09,1, 11.9,1,1, 7.402, 10603.407, 222.633, 52596.867 20/06/05,01:13:49,15,09,1, 11.9,1,1, 7.402, 10603.385, 222.627, 52596.861 20/06/05,01:13:49,16,09,1, 11.9,1,1, 7.402, 10603.387, 222.655, 52596.864 20/06/05,01:13:49,17,09,1, 11.9,1,1, 7.402, 10603.404, 222.656, 52596.841 20/06/05,01:13:49,18,09,1, 11.9,1,1, 7.402, 10603.384, 222.649, 52596.906 20/06/05,01:13:49,19,09,1, 11.9,1,1, 7.402, 10603.379, 222.632, 52596.863 20/06/05,01:13:50,00,09,1, 11.9,1,1, 7.404, 10603.422, 222.646, 52596.901 20/06/05,01:13:50,01,09,1, 11.9,1,1, 7.404, 10603.395, 222.665, 52596.883 20/06/05,01:13:50,02,09,1, 11.9,1,1, 7.404, 10603.398, 222.641, 52596.844 20/06/05,01:13:50,03,09,1, 11.9,1,1, 7.404, 10603.400, 222.625, 52596.855 20/06/05,01:13:50,04,09,1, 11.9,1,1, 7.404, 10603.412, 222.632, 52596.853 20/06/05,01:13:50,05,09,1, 11.9,1,1, 7.404, 10603.411, 222.633, 52596.870 20/06/05,01:13:50,06,09,1, 11.9,1,1, 7.404, 10603.396, 222.624, 52596.850 20/06/05,01:13:50,07,09,1, 11.9,1,1, 7.404, 10603.386, 222.626, 52596.830 20/06/05,01:13:50,08,09,1, 11.9,1,1, 7.404, 10603.382, 222.595, 52596.858 20/06/05,01:13:50,09,09,1, 11.9,1,1, 7.404, 10603.389, 222.631, 52596.842 20/06/05,01:13:50,10,09,1, 11.9,1,1, 7.404, 10603.398, 222.640, 52596.842 20/06/05,01:13:50,11,09,1, 11.9,1,1, 7.404, 10603.413, 222.626, 52596.849 20/06/05,01:13:50,12,09,1, 11.9,1,1, 7.404, 10603.409, 222.629, 52596.827 20/06/05,01:13:50,13,09,1, 11.9,1,1, 7.404, 10603.401, 222.652, 52596.869 20/06/05,01:13:50,14,09,1, 11.9,1,1, 7.404, 10603.411, 222.636, 52596.887 20/06/05,01:13:50,15,09,1, 11.9,1,1, 7.404, 10603.416, 222.628, 52596.820 20/06/05,01:13:50,16,09,1, 11.9,1,1, 7.404, 10603.397, 222.629, 52596.884 20/06/05,01:13:50,17,09,1, 11.9,1,1, 7.404, 10603.400, 222.627, 52596.885 20/06/05,01:13:50,18,09,1, 11.9,1,1, 7.404, 10603.391, 222.645, 52596.835 20/06/05,01:13:50,19,09,1, 11.9,1,1, 7.404, 10603.425, 222.646, 52596.901 20/06/05,01:13:51,00,09,1, 11.9,1,1, 7.405, 10603.422, 222.637, 52596.907 20/06/05,01:13:51,01,09,1, 11.9,1,1, 7.405, 10603.399, 222.616, 52596.851 20/06/05,01:13:51,02,09,1, 11.9,1,1, 7.405, 10603.427, 222.665, 52596.863 20/06/05,01:13:51,03,09,1, 11.9,1,1, 7.405, 10603.407, 222.649, 52596.863 20/06/05,01:13:51,04,09,1, 11.9,1,1, 7.405, 10603.412, 222.619, 52596.876 20/06/05,01:13:51,05,09,1, 11.9,1,1, 7.405, 10603.412, 222.649, 52596.913 20/06/05,01:13:51,06,09,1, 11.9,1,1, 7.405, 10603.414, 222.630, 52596.854 20/06/05,01:13:51,07,09,1, 11.9,1,1, 7.405, 10603.429, 222.621, 52596.992 20/06/05,01:13:51,08,09,1, 11.9,1,1, 7.405, 10603.378, 222.624, 52596.813 20/06/05,01:13:51,09,09,1, 11.9,1,1, 7.405, 10603.406, 222.642, 52596.924 20/06/05,01:13:51,10,09,1, 11.9,1,1, 7.405, 10603.388, 222.634, 52596.897 20/06/05,01:13:51,11,09,1, 11.9,1,1, 7.405, 10603.395, 222.615, 52596.835 20/06/05,01:13:51,12,09,1, 11.9,1,1, 7.405, 10603.400, 222.611, 52596.877 20/06/05,01:13:51,13,09,1, 11.9,1,1, 7.405, 10603.407, 222.635, 52596.895 20/06/05,01:13:51,14,09,1, 11.9,1,1, 7.405, 10603.404, 222.640, 52596.852 20/06/05,01:13:51,15,09,1, 11.9,1,1, 7.405, 10603.418, 222.645, 52596.837 20/06/05,01:13:51,16,09,1, 11.9,1,1, 7.405, 10603.395, 222.618, 52596.846 20/06/05,01:13:51,17,09,1, 11.9,1,1, 7.405, 10603.415, 222.629, 52596.876 20/06/05,01:13:51,18,09,1, 11.9,1,1, 7.405, 10603.424, 222.619, 52596.898 20/06/05,01:13:51,19,09,1, 11.9,1,1, 7.405, 10603.428, 222.637, 52596.907 20/06/05,01:13:52,00,09,1, 11.9,1,1, 7.404, 10603.439, 222.643, 52596.841 20/06/05,01:13:52,01,09,1, 11.9,1,1, 7.404, 10603.425, 222.632, 52596.848 20/06/05,01:13:52,02,09,1, 11.9,1,1, 7.404, 10603.418, 222.630, 52596.828 20/06/05,01:13:52,03,09,1, 11.9,1,1, 7.404, 10603.433, 222.629, 52596.823 20/06/05,01:13:52,04,09,1, 11.9,1,1, 7.404, 10603.438, 222.621, 52596.851 20/06/05,01:13:52,05,09,1, 11.9,1,1, 7.404, 10603.437, 222.614, 52596.930 20/06/05,01:13:52,06,09,1, 11.9,1,1, 7.404, 10603.426, 222.643, 52596.885 20/06/05,01:13:52,07,09,1, 11.9,1,1, 7.404, 10603.413, 222.647, 52596.874 20/06/05,01:13:52,08,09,1, 11.9,1,1, 7.404, 10603.421, 222.628, 52596.848 20/06/05,01:13:52,09,09,1, 11.9,1,1, 7.404, 10603.450, 222.652, 52596.874 20/06/05,01:13:52,10,09,1, 11.9,1,1, 7.404, 10603.414, 222.598, 52596.832 20/06/05,01:13:52,11,09,1, 11.9,1,1, 7.404, 10603.431, 222.648, 52596.874 20/06/05,01:13:52,12,09,1, 11.9,1,1, 7.404, 10603.430, 222.631, 52596.877 20/06/05,01:13:52,13,09,1, 11.9,1,1, 7.404, 10603.426, 222.651, 52596.886 20/06/05,01:13:52,14,09,1, 11.9,1,1, 7.404, 10603.436, 222.630, 52596.888 20/06/05,01:13:52,15,09,1, 11.9,1,1, 7.404, 10603.395, 222.648, 52596.850 20/06/05,01:13:52,16,09,1, 11.9,1,1, 7.404, 10603.443, 222.634, 52596.881 20/06/05,01:13:52,17,09,1, 11.9,1,1, 7.404, 10603.414, 222.629, 52596.851 20/06/05,01:13:52,18,09,1, 11.9,1,1, 7.404, 10603.423, 222.641, 52596.902 20/06/05,01:13:52,19,09,1, 11.9,1,1, 7.404, 10603.444, 222.643, 52596.841 20/06/05,01:13:53,00,09,1, 11.9,1,1, 7.403, 10603.430, 222.644, 52596.881 20/06/05,01:13:53,01,09,1, 11.9,1,1, 7.403, 10603.446, 222.636, 52596.876 20/06/05,01:13:53,02,09,1, 11.9,1,1, 7.403, 10603.414, 222.614, 52596.861 20/06/05,01:13:53,03,09,1, 11.9,1,1, 7.403, 10603.419, 222.651, 52596.887 20/06/05,01:13:53,04,09,1, 11.9,1,1, 7.403, 10603.429, 222.627, 52596.889 20/06/05,01:13:53,05,09,1, 11.9,1,1, 7.403, 10603.440, 222.646, 52596.874 20/06/05,01:13:53,06,09,1, 11.9,1,1, 7.403, 10603.412, 222.624, 52596.899 20/06/05,01:13:53,07,09,1, 11.9,1,1, 7.403, 10603.437, 222.617, 52596.897 20/06/05,01:13:53,08,09,1, 11.9,1,1, 7.403, 10603.448, 222.632, 52596.857 20/06/05,01:13:53,09,09,1, 11.9,1,1, 7.403, 10603.422, 222.644, 52596.919 20/06/05,01:13:53,10,09,1, 11.9,1,1, 7.403, 10603.451, 222.660, 52596.885 20/06/05,01:13:53,11,09,1, 11.9,1,1, 7.403, 10603.448, 222.641, 52596.889 20/06/05,01:13:53,12,09,1, 11.9,1,1, 7.403, 10603.452, 222.666, 52596.934 20/06/05,01:13:53,13,09,1, 11.9,1,1, 7.403, 10603.456, 222.653, 52596.883 20/06/05,01:13:53,14,09,1, 11.9,1,1, 7.403, 10603.430, 222.633, 52596.905 20/06/05,01:13:53,15,09,1, 11.9,1,1, 7.403, 10603.461, 222.632, 52596.895 20/06/05,01:13:53,16,09,1, 11.9,1,1, 7.403, 10603.443, 222.673, 52596.914 20/06/05,01:13:53,17,09,1, 11.9,1,1, 7.403, 10603.452, 222.634, 52596.933 20/06/05,01:13:53,18,09,1, 11.9,1,1, 7.403, 10603.434, 222.640, 52596.909 20/06/05,01:13:53,19,09,1, 11.9,1,1, 7.403, 10603.438, 222.644, 52596.881 20/06/05,01:13:54,00,09,1, 11.9,1,1, 7.405, 10603.472, 222.640, 52596.860 20/06/05,01:13:54,01,09,1, 11.9,1,1, 7.405, 10603.439, 222.637, 52596.877 20/06/05,01:13:54,02,09,1, 11.9,1,1, 7.405, 10603.450, 222.663, 52596.897 20/06/05,01:13:54,03,09,1, 11.9,1,1, 7.405, 10603.433, 222.641, 52596.900 20/06/05,01:13:54,04,09,1, 11.9,1,1, 7.405, 10603.458, 222.653, 52596.921 20/06/05,01:13:54,05,09,1, 11.9,1,1, 7.405, 10603.455, 222.632, 52596.899 20/06/05,01:13:54,06,09,1, 11.9,1,1, 7.405, 10603.447, 222.658, 52596.906 20/06/05,01:13:54,07,09,1, 11.9,1,1, 7.405, 10603.435, 222.635, 52596.884 20/06/05,01:13:54,08,09,1, 11.9,1,1, 7.405, 10603.446, 222.645, 52596.894 20/06/05,01:13:54,09,09,1, 11.9,1,1, 7.405, 10603.464, 222.682, 52596.854 20/06/05,01:13:54,10,09,1, 11.9,1,1, 7.405, 10603.413, 222.654, 52596.896 20/06/05,01:13:54,11,09,1, 11.9,1,1, 7.405, 10603.461, 222.665, 52596.872 20/06/05,01:13:54,12,09,1, 11.9,1,1, 7.405, 10603.455, 222.646, 52596.916 20/06/05,01:13:54,13,09,1, 11.9,1,1, 7.405, 10603.449, 222.655, 52596.922 20/06/05,01:13:54,14,09,1, 11.9,1,1, 7.405, 10603.455, 222.644, 52596.888 20/06/05,01:13:54,15,09,1, 11.9,1,1, 7.405, 10603.442, 222.647, 52596.930 20/06/05,01:13:54,16,09,1, 11.9,1,1, 7.405, 10603.443, 222.669, 52597.028 20/06/05,01:13:54,17,09,1, 11.9,1,1, 7.405, 10603.492, 222.624, 52596.806 20/06/05,01:13:54,18,09,1, 11.9,1,1, 7.405, 10603.484, 222.684, 52596.836 20/06/05,01:13:54,19,09,1, 11.9,1,1, 7.405, 10603.479, 222.640, 52596.860 20/06/05,01:13:55,00,09,1, 11.9,1,1, 7.403, 10603.497, 222.661, 52596.913 20/06/05,01:13:55,01,09,1, 11.9,1,1, 7.403, 10603.478, 222.644, 52596.891 20/06/05,01:13:55,02,09,1, 11.9,1,1, 7.403, 10603.473, 222.659, 52596.930 20/06/05,01:13:55,03,09,1, 11.9,1,1, 7.403, 10603.466, 222.663, 52596.945 20/06/05,01:13:55,04,09,1, 11.9,1,1, 7.403, 10603.473, 222.650, 52596.887 20/06/05,01:13:55,05,09,1, 11.9,1,1, 7.403, 10603.472, 222.679, 52596.914 20/06/05,01:13:55,06,09,1, 11.9,1,1, 7.403, 10603.463, 222.647, 52596.891 20/06/05,01:13:55,07,09,1, 11.9,1,1, 7.403, 10603.474, 222.672, 52596.841 20/06/05,01:13:55,08,09,1, 11.9,1,1, 7.403, 10603.478, 222.674, 52596.867 20/06/05,01:13:55,09,09,1, 11.9,1,1, 7.403, 10603.486, 222.658, 52596.884 20/06/05,01:13:55,10,09,1, 11.9,1,1, 7.403, 10603.486, 222.642, 52596.941 20/06/05,01:13:55,11,09,1, 11.9,1,1, 7.403, 10603.488, 222.665, 52596.925 20/06/05,01:13:55,12,09,1, 11.9,1,1, 7.403, 10603.460, 222.649, 52596.909 20/06/05,01:13:55,13,09,1, 11.9,1,1, 7.403, 10603.489, 222.670, 52596.925 20/06/05,01:13:55,14,09,1, 11.9,1,1, 7.403, 10603.484, 222.642, 52596.951 20/06/05,01:13:55,15,09,1, 11.9,1,1, 7.403, 10603.486, 222.663, 52596.909 20/06/05,01:13:55,16,09,1, 11.9,1,1, 7.403, 10603.504, 222.637, 52596.898 20/06/05,01:13:55,17,09,1, 11.9,1,1, 7.403, 10603.492, 222.639, 52596.886 20/06/05,01:13:55,18,09,1, 11.9,1,1, 7.403, 10603.479, 222.641, 52596.911 20/06/05,01:13:55,19,09,1, 11.9,1,1, 7.403, 10603.498, 222.661, 52596.913 20/06/05,01:13:56,00,09,1, 11.9,1,1, 7.401, 10603.505, 222.659, 52596.899 20/06/05,01:13:56,01,09,1, 11.9,1,1, 7.401, 10603.517, 222.658, 52596.920 20/06/05,01:13:56,02,09,1, 11.9,1,1, 7.401, 10603.505, 222.663, 52596.903 20/06/05,01:13:56,03,09,1, 11.9,1,1, 7.401, 10603.507, 222.666, 52596.937 20/06/05,01:13:56,04,09,1, 11.9,1,1, 7.401, 10603.514, 222.654, 52596.949 20/06/05,01:13:56,05,09,1, 11.9,1,1, 7.401, 10603.504, 222.646, 52596.901 20/06/05,01:13:56,06,09,1, 11.9,1,1, 7.401, 10603.504, 222.626, 52596.899 20/06/05,01:13:56,07,09,1, 11.9,1,1, 7.401, 10603.516, 222.632, 52596.896 20/06/05,01:13:56,08,09,1, 11.9,1,1, 7.401, 10603.499, 222.640, 52596.835 20/06/05,01:13:56,09,09,1, 11.9,1,1, 7.401, 10603.517, 222.640, 52596.886 20/06/05,01:13:56,10,09,1, 11.9,1,1, 7.401, 10603.523, 222.630, 52596.882 20/06/05,01:13:56,11,09,1, 11.9,1,1, 7.401, 10603.513, 222.660, 52596.917 20/06/05,01:13:56,12,09,1, 11.9,1,1, 7.401, 10603.501, 222.649, 52596.913 20/06/05,01:13:56,13,09,1, 11.9,1,1, 7.401, 10603.522, 222.646, 52596.908 20/06/05,01:13:56,14,09,1, 11.9,1,1, 7.401, 10603.472, 222.649, 52596.930 20/06/05,01:13:56,15,09,1, 11.9,1,1, 7.401, 10603.492, 222.651, 52596.898 20/06/05,01:13:56,16,09,1, 11.9,1,1, 7.401, 10603.496, 222.638, 52596.880 20/06/05,01:13:56,17,09,1, 11.9,1,1, 7.401, 10603.518, 222.653, 52596.877 20/06/05,01:13:56,18,09,1, 11.9,1,1, 7.401, 10603.506, 222.637, 52596.905 20/06/05,01:13:56,19,09,1, 11.9,1,1, 7.401, 10603.507, 222.659, 52596.899 20/06/05,01:13:57,00,09,1, 11.9,1,1, 7.403, 10603.555, 222.669, 52596.925 20/06/05,01:13:57,01,09,1, 11.9,1,1, 7.403, 10603.494, 222.641, 52596.690 20/06/05,01:13:57,02,09,1, 11.9,1,1, 7.403, 10603.505, 222.699, 52597.004 20/06/05,01:13:57,03,09,1, 11.9,1,1, 7.403, 10603.550, 222.661, 52596.928 20/06/05,01:13:57,04,09,1, 11.9,1,1, 7.403, 10603.519, 222.656, 52596.935 20/06/05,01:13:57,05,09,1, 11.9,1,1, 7.403, 10603.526, 222.671, 52596.896 20/06/05,01:13:57,06,09,1, 11.9,1,1, 7.403, 10603.507, 222.670, 52596.947 20/06/05,01:13:57,07,09,1, 11.9,1,1, 7.403, 10603.515, 222.655, 52596.984 20/06/05,01:13:57,08,09,1, 11.9,1,1, 7.403, 10603.551, 222.674, 52596.927 20/06/05,01:13:57,09,09,1, 11.9,1,1, 7.403, 10603.550, 222.651, 52596.912 20/06/05,01:13:57,10,09,1, 11.9,1,1, 7.403, 10603.561, 222.663, 52596.928 20/06/05,01:13:57,11,09,1, 11.9,1,1, 7.403, 10603.542, 222.657, 52596.971 20/06/05,01:13:57,12,09,1, 11.9,1,1, 7.403, 10603.523, 222.665, 52596.939 20/06/05,01:13:57,13,09,1, 11.9,1,1, 7.403, 10603.553, 222.659, 52596.915 20/06/05,01:13:57,14,09,1, 11.9,1,1, 7.403, 10603.523, 222.676, 52596.933 20/06/05,01:13:57,15,09,1, 11.9,1,1, 7.403, 10603.536, 222.644, 52596.952 20/06/05,01:13:57,16,09,1, 11.9,1,1, 7.403, 10603.549, 222.642, 52596.915 20/06/05,01:13:57,17,09,1, 11.9,1,1, 7.403, 10603.539, 222.667, 52596.945 20/06/05,01:13:57,18,09,1, 11.9,1,1, 7.403, 10603.544, 222.659, 52596.958 20/06/05,01:13:57,19,09,1, 11.9,1,1, 7.403, 10603.560, 222.669, 52596.925 20/06/05,01:13:58,00,09,1, 11.9,1,1, 7.404, 10603.547, 222.675, 52596.933 20/06/05,01:13:58,01,09,1, 11.9,1,1, 7.404, 10603.541, 222.664, 52596.918 20/06/05,01:13:58,02,09,1, 11.9,1,1, 7.404, 10603.547, 222.673, 52596.909 20/06/05,01:13:58,03,09,1, 11.9,1,1, 7.404, 10603.553, 222.668, 52596.928 20/06/05,01:13:58,04,09,1, 11.9,1,1, 7.404, 10603.544, 222.705, 52596.968 20/06/05,01:13:58,05,09,1, 11.9,1,1, 7.404, 10603.555, 222.687, 52596.944 20/06/05,01:13:58,06,09,1, 11.9,1,1, 7.404, 10603.555, 222.690, 52596.965 20/06/05,01:13:58,07,09,1, 11.9,1,1, 7.404, 10603.549, 222.679, 52596.922 20/06/05,01:13:58,08,09,1, 11.9,1,1, 7.404, 10603.566, 222.651, 52596.935 20/06/05,01:13:58,09,09,1, 11.9,1,1, 7.404, 10603.550, 222.649, 52596.917 20/06/05,01:13:58,10,09,1, 11.9,1,1, 7.404, 10603.538, 222.658, 52596.935 20/06/05,01:13:58,11,09,1, 11.9,1,1, 7.404, 10603.531, 222.664, 52596.937 20/06/05,01:13:58,12,09,1, 11.9,1,1, 7.404, 10603.569, 222.692, 52596.936 20/06/05,01:13:58,13,09,1, 11.9,1,1, 7.404, 10603.557, 222.683, 52596.958 20/06/05,01:13:58,14,09,1, 11.9,1,1, 7.404, 10603.544, 222.662, 52596.980 20/06/05,01:13:58,15,09,1, 11.9,1,1, 7.404, 10603.573, 222.664, 52596.932 20/06/05,01:13:58,16,09,1, 11.9,1,1, 7.404, 10603.559, 222.669, 52596.958 20/06/05,01:13:58,17,09,1, 11.9,1,1, 7.404, 10603.561, 222.668, 52596.949 20/06/05,01:13:58,18,09,1, 11.9,1,1, 7.404, 10603.584, 222.664, 52596.949 20/06/05,01:13:58,19,09,1, 11.9,1,1, 7.404, 10603.550, 222.675, 52596.933 20/06/05,01:13:59,00,09,1, 11.9,1,1, 7.399, 10603.572, 222.671, 52596.974 20/06/05,01:13:59,01,09,1, 11.9,1,1, 7.399, 10603.576, 222.662, 52596.909 20/06/05,01:13:59,02,09,1, 11.9,1,1, 7.399, 10603.547, 222.674, 52596.967 20/06/05,01:13:59,03,09,1, 11.9,1,1, 7.399, 10603.562, 222.679, 52596.980 20/06/05,01:13:59,04,09,1, 11.9,1,1, 7.399, 10603.571, 222.658, 52596.957 20/06/05,01:13:59,05,09,1, 11.9,1,1, 7.399, 10603.575, 222.679, 52596.955 20/06/05,01:13:59,06,09,1, 11.9,1,1, 7.399, 10603.557, 222.671, 52596.975 20/06/05,01:13:59,07,09,1, 11.9,1,1, 7.399, 10603.581, 222.658, 52596.945 20/06/05,01:13:59,08,09,1, 11.9,1,1, 7.399, 10603.567, 222.651, 52596.947 20/06/05,01:13:59,09,09,1, 11.9,1,1, 7.399, 10603.558, 222.668, 52596.933 20/06/05,01:13:59,10,09,1, 11.9,1,1, 7.399, 10603.557, 222.692, 52596.969 20/06/05,01:13:59,11,09,1, 11.9,1,1, 7.399, 10603.589, 222.676, 52596.958 20/06/05,01:13:59,12,09,1, 11.9,1,1, 7.399, 10603.564, 222.650, 52596.916 20/06/05,01:13:59,13,09,1, 11.9,1,1, 7.399, 10603.572, 222.671, 52596.934 20/06/05,01:13:59,14,09,1, 11.9,1,1, 7.399, 10603.563, 222.650, 52596.945 20/06/05,01:13:59,15,09,1, 11.9,1,1, 7.399, 10603.551, 222.654, 52596.925 20/06/05,01:13:59,16,09,1, 11.9,1,1, 7.399, 10603.575, 222.688, 52596.968 20/06/05,01:13:59,17,09,1, 11.9,1,1, 7.399, 10603.579, 222.659, 52596.977 20/06/05,01:13:59,18,09,1, 11.9,1,1, 7.399, 10603.572, 222.682, 52596.966 20/06/05,01:13:59,19,09,1, 11.9,1,1, 7.399, 10603.578, 222.671, 52596.974 20/06/05,01:14:00,00,09,1, 11.9,1,1, 7.403, 10603.622, 222.696, 52596.978 20/06/05,01:14:00,01,09,1, 11.9,1,1, 7.403, 10603.583, 222.679, 52596.976 20/06/05,01:14:00,02,09,1, 11.9,1,1, 7.403, 10603.607, 222.684, 52596.954 20/06/05,01:14:00,03,09,1, 11.9,1,1, 7.403, 10603.573, 222.690, 52596.961 20/06/05,01:14:00,04,09,1, 11.9,1,1, 7.403, 10603.570, 222.667, 52596.940 20/06/05,01:14:00,05,09,1, 11.9,1,1, 7.403, 10603.595, 222.688, 52596.980 20/06/05,01:14:00,06,09,1, 11.9,1,1, 7.403, 10603.584, 222.657, 52596.951 20/06/05,01:14:00,07,09,1, 11.9,1,1, 7.403, 10603.582, 222.659, 52597.007 20/06/05,01:14:00,08,09,1, 11.9,1,1, 7.403, 10603.598, 222.680, 52596.983 20/06/05,01:14:00,09,09,1, 11.9,1,1, 7.403, 10603.568, 222.681, 52596.962 20/06/05,01:14:00,10,09,1, 11.9,1,1, 7.403, 10603.587, 222.680, 52596.971 20/06/05,01:14:00,11,09,1, 11.9,1,1, 7.403, 10603.590, 222.671, 52597.042 20/06/05,01:14:00,12,09,1, 11.9,1,1, 7.403, 10603.575, 222.692, 52596.964 20/06/05,01:14:00,13,09,1, 11.9,1,1, 7.403, 10603.590, 222.684, 52596.989 20/06/05,01:14:00,14,09,1, 11.9,1,1, 7.403, 10603.598, 222.676, 52597.001 20/06/05,01:14:00,15,09,1, 11.9,1,1, 7.403, 10603.602, 222.646, 52596.942 20/06/05,01:14:00,16,09,1, 11.9,1,1, 7.403, 10603.590, 222.675, 52596.979 20/06/05,01:14:00,17,09,1, 11.9,1,1, 7.403, 10603.570, 222.658, 52596.962 20/06/05,01:14:00,18,09,1, 11.9,1,1, 7.403, 10603.613, 222.660, 52596.990 20/06/05,01:14:00,19,09,1, 11.9,1,1, 7.403, 10603.623, 222.696, 52596.978 20/06/05,01:14:01,00,09,1, 11.8,1,1, 7.401, 10603.622, 222.664, 52596.991 20/06/05,01:14:01,01,09,1, 11.8,1,1, 7.401, 10603.584, 222.668, 52596.997 20/06/05,01:14:01,02,09,1, 11.8,1,1, 7.401, 10603.611, 222.661, 52596.966 20/06/05,01:14:01,03,09,1, 11.8,1,1, 7.401, 10603.580, 222.640, 52596.993 20/06/05,01:14:01,04,09,1, 11.8,1,1, 7.401, 10603.581, 222.682, 52597.018 20/06/05,01:14:01,05,09,1, 11.8,1,1, 7.401, 10603.573, 222.656, 52596.972 20/06/05,01:14:01,06,09,1, 11.8,1,1, 7.401, 10603.576, 222.658, 52597.022 20/06/05,01:14:01,07,09,1, 11.8,1,1, 7.401, 10603.595, 222.648, 52597.005 20/06/05,01:14:01,08,09,1, 11.8,1,1, 7.401, 10603.611, 222.659, 52596.978 20/06/05,01:14:01,09,09,1, 11.8,1,1, 7.401, 10603.605, 222.647, 52596.990 20/06/05,01:14:01,10,09,1, 11.8,1,1, 7.401, 10603.610, 222.658, 52597.025 20/06/05,01:14:01,11,09,1, 11.8,1,1, 7.401, 10603.618, 222.683, 52597.007 20/06/05,01:14:01,12,09,1, 11.8,1,1, 7.401, 10603.595, 222.690, 52597.036 20/06/05,01:14:01,13,09,1, 11.8,1,1, 7.401, 10603.597, 222.662, 52596.945 20/06/05,01:14:01,14,09,1, 11.8,1,1, 7.401, 10603.647, 222.678, 52596.989 20/06/05,01:14:01,15,09,1, 11.8,1,1, 7.401, 10603.628, 222.688, 52596.969 20/06/05,01:14:01,16,09,1, 11.8,1,1, 7.401, 10603.600, 222.683, 52596.957 20/06/05,01:14:01,17,09,1, 11.8,1,1, 7.401, 10603.627, 222.647, 52597.004 20/06/05,01:14:01,18,09,1, 11.8,1,1, 7.401, 10603.609, 222.654, 52597.001 20/06/05,01:14:01,19,09,1, 11.8,1,1, 7.401, 10603.624, 222.664, 52596.991 20/06/05,01:14:02,00,09,1, 11.9,1,1, 7.400, 10603.622, 222.680, 52596.994 20/06/05,01:14:02,01,09,1, 11.9,1,1, 7.400, 10603.606, 222.660, 52596.993 20/06/05,01:14:02,02,09,1, 11.9,1,1, 7.400, 10603.596, 222.640, 52596.972 20/06/05,01:14:02,03,09,1, 11.9,1,1, 7.400, 10603.616, 222.676, 52597.026 20/06/05,01:14:02,04,09,1, 11.9,1,1, 7.400, 10603.607, 222.644, 52597.029 20/06/05,01:14:02,05,09,1, 11.9,1,1, 7.400, 10603.599, 222.657, 52596.981 20/06/05,01:14:02,06,09,1, 11.9,1,1, 7.400, 10603.631, 222.658, 52596.958 20/06/05,01:14:02,07,09,1, 11.9,1,1, 7.400, 10603.595, 222.662, 52597.003 20/06/05,01:14:02,08,09,1, 11.9,1,1, 7.400, 10603.620, 222.678, 52597.028 20/06/05,01:14:02,09,09,1, 11.9,1,1, 7.400, 10603.614, 222.672, 52596.971 20/06/05,01:14:02,10,09,1, 11.9,1,1, 7.400, 10603.633, 222.643, 52596.983 20/06/05,01:14:02,11,09,1, 11.9,1,1, 7.400, 10603.624, 222.674, 52597.011 20/06/05,01:14:02,12,09,1, 11.9,1,1, 7.400, 10603.604, 222.674, 52597.003 20/06/05,01:14:02,13,09,1, 11.9,1,1, 7.400, 10603.619, 222.680, 52597.016 20/06/05,01:14:02,14,09,1, 11.9,1,1, 7.400, 10603.600, 222.682, 52597.005 20/06/05,01:14:02,15,09,1, 11.9,1,1, 7.400, 10603.622, 222.667, 52597.020 20/06/05,01:14:02,16,09,1, 11.9,1,1, 7.400, 10603.623, 222.643, 52597.000 20/06/05,01:14:02,17,09,1, 11.9,1,1, 7.400, 10603.601, 222.652, 52596.971 20/06/05,01:14:02,18,09,1, 11.9,1,1, 7.400, 10603.633, 222.648, 52596.979 20/06/05,01:14:02,19,09,1, 11.9,1,1, 7.400, 10603.626, 222.680, 52596.994 20/06/05,01:14:03,00,09,1, 11.8,1,1, 7.401, 10603.622, 222.644, 52596.997 20/06/05,01:14:03,01,09,1, 11.8,1,1, 7.401, 10603.588, 222.655, 52596.982 20/06/05,01:14:03,02,09,1, 11.8,1,1, 7.401, 10603.610, 222.662, 52596.995 20/06/05,01:14:03,03,09,1, 11.8,1,1, 7.401, 10603.586, 222.692, 52596.999 20/06/05,01:14:03,04,09,1, 11.8,1,1, 7.401, 10603.619, 222.678, 52596.978 20/06/05,01:14:03,05,09,1, 11.8,1,1, 7.401, 10603.611, 222.675, 52596.966 20/06/05,01:14:03,06,09,1, 11.8,1,1, 7.401, 10603.582, 222.645, 52597.006 20/06/05,01:14:03,07,09,1, 11.8,1,1, 7.401, 10603.578, 222.664, 52596.971 20/06/05,01:14:03,08,09,1, 11.8,1,1, 7.401, 10603.630, 222.674, 52596.976 20/06/05,01:14:03,09,09,1, 11.8,1,1, 7.401, 10603.632, 222.671, 52597.033 20/06/05,01:14:03,10,09,1, 11.8,1,1, 7.401, 10603.611, 222.664, 52596.995 20/06/05,01:14:03,11,09,1, 11.8,1,1, 7.401, 10603.630, 222.667, 52597.014 20/06/05,01:14:03,12,09,1, 11.8,1,1, 7.401, 10603.623, 222.656, 52597.014 20/06/05,01:14:03,13,09,1, 11.8,1,1, 7.401, 10603.618, 222.654, 52597.025 20/06/05,01:14:03,14,09,1, 11.8,1,1, 7.401, 10603.601, 222.652, 52596.975 20/06/05,01:14:03,15,09,1, 11.8,1,1, 7.401, 10603.615, 222.668, 52596.968 20/06/05,01:14:03,16,09,1, 11.8,1,1, 7.401, 10603.625, 222.641, 52596.984 20/06/05,01:14:03,17,09,1, 11.8,1,1, 7.401, 10603.617, 222.657, 52597.040 20/06/05,01:14:03,18,09,1, 11.8,1,1, 7.401, 10603.628, 222.669, 52597.022 20/06/05,01:14:03,19,09,1, 11.8,1,1, 7.401, 10603.630, 222.644, 52596.997 20/06/05,01:14:04,00,09,1, 11.9,1,1, 7.401, 10603.622, 222.620, 52597.031 20/06/05,01:14:04,01,09,1, 11.9,1,1, 7.401, 10603.619, 222.657, 52597.036 20/06/05,01:14:04,02,09,1, 11.9,1,1, 7.401, 10603.618, 222.655, 52597.018 20/06/05,01:14:04,03,09,1, 11.9,1,1, 7.401, 10603.613, 222.656, 52597.020 20/06/05,01:14:04,04,09,1, 11.9,1,1, 7.401, 10603.636, 222.648, 52597.041 20/06/05,01:14:04,05,09,1, 11.9,1,1, 7.401, 10603.632, 222.632, 52597.002 20/06/05,01:14:04,06,09,1, 11.9,1,1, 7.401, 10603.645, 222.652, 52596.981 20/06/05,01:14:04,07,09,1, 11.9,1,1, 7.401, 10603.632, 222.640, 52597.023 20/06/05,01:14:04,08,09,1, 11.9,1,1, 7.401, 10603.644, 222.656, 52597.030 20/06/05,01:14:04,09,09,1, 11.9,1,1, 7.401, 10603.658, 222.653, 52597.036 20/06/05,01:14:04,10,09,1, 11.9,1,1, 7.401, 10603.646, 222.652, 52597.005 20/06/05,01:14:04,11,09,1, 11.9,1,1, 7.401, 10603.660, 222.629, 52597.023 20/06/05,01:14:04,12,09,1, 11.9,1,1, 7.401, 10603.625, 222.638, 52597.028 20/06/05,01:14:04,13,09,1, 11.9,1,1, 7.401, 10603.637, 222.632, 52597.005 20/06/05,01:14:04,14,09,1, 11.9,1,1, 7.401, 10603.638, 222.640, 52597.008 20/06/05,01:14:04,15,09,1, 11.9,1,1, 7.401, 10603.617, 222.639, 52597.054 20/06/05,01:14:04,16,09,1, 11.9,1,1, 7.401, 10603.653, 222.648, 52597.027 20/06/05,01:14:04,17,09,1, 11.9,1,1, 7.401, 10603.645, 222.648, 52597.025 20/06/05,01:14:04,18,09,1, 11.9,1,1, 7.401, 10603.646, 222.653, 52597.015 20/06/05,01:14:04,19,09,1, 11.9,1,1, 7.401, 10603.628, 222.620, 52597.031 20/06/05,01:14:05,00,09,1, 11.9,1,1, 7.401, 10603.664, 222.649, 52597.064 20/06/05,01:14:05,01,09,1, 11.9,1,1, 7.401, 10603.653, 222.675, 52596.993 20/06/05,01:14:05,02,09,1, 11.9,1,1, 7.401, 10603.632, 222.661, 52596.988 20/06/05,01:14:05,03,09,1, 11.9,1,1, 7.401, 10603.653, 222.655, 52597.007 20/06/05,01:14:05,04,09,1, 11.9,1,1, 7.401, 10603.646, 222.652, 52596.978 20/06/05,01:14:05,05,09,1, 11.9,1,1, 7.401, 10603.642, 222.620, 52596.982 20/06/05,01:14:05,06,09,1, 11.9,1,1, 7.401, 10603.640, 222.638, 52596.998 20/06/05,01:14:05,07,09,1, 11.9,1,1, 7.401, 10603.653, 222.635, 52596.996 20/06/05,01:14:05,08,09,1, 11.9,1,1, 7.401, 10603.643, 222.646, 52597.033 20/06/05,01:14:05,09,09,1, 11.9,1,1, 7.401, 10603.651, 222.646, 52597.043 20/06/05,01:14:05,10,09,1, 11.9,1,1, 7.401, 10603.638, 222.640, 52597.030 20/06/05,01:14:05,11,09,1, 11.9,1,1, 7.401, 10603.638, 222.658, 52597.008 20/06/05,01:14:05,12,09,1, 11.9,1,1, 7.401, 10603.634, 222.640, 52597.015 20/06/05,01:14:05,13,09,1, 11.9,1,1, 7.401, 10603.662, 222.682, 52597.053 20/06/05,01:14:05,14,09,1, 11.9,1,1, 7.401, 10603.663, 222.623, 52597.067 20/06/05,01:14:05,15,09,1, 11.9,1,1, 7.401, 10603.660, 222.665, 52597.068 20/06/05,01:14:05,16,09,1, 11.9,1,1, 7.401, 10603.675, 222.640, 52597.060 20/06/05,01:14:05,17,09,1, 11.9,1,1, 7.401, 10603.655, 222.637, 52597.062 20/06/05,01:14:05,18,09,1, 11.9,1,1, 7.401, 10603.659, 222.633, 52597.083 20/06/05,01:14:05,19,09,1, 11.9,1,1, 7.401, 10603.669, 222.649, 52597.064 20/06/05,01:14:06,00,09,1, 11.9,1,1, 7.402, 10603.656, 222.644, 52597.036 20/06/05,01:14:06,01,09,1, 11.9,1,1, 7.402, 10603.659, 222.649, 52597.054 20/06/05,01:14:06,02,09,1, 11.9,1,1, 7.402, 10603.698, 222.639, 52597.055 20/06/05,01:14:06,03,09,1, 11.9,1,1, 7.402, 10603.671, 222.661, 52597.019 20/06/05,01:14:06,04,09,1, 11.9,1,1, 7.402, 10603.666, 222.657, 52597.049 20/06/05,01:14:06,05,09,1, 11.9,1,1, 7.402, 10603.651, 222.623, 52597.012 20/06/05,01:14:06,06,09,1, 11.9,1,1, 7.402, 10603.649, 222.665, 52597.048 20/06/05,01:14:06,07,09,1, 11.9,1,1, 7.402, 10603.672, 222.667, 52597.071 20/06/05,01:14:06,08,09,1, 11.9,1,1, 7.402, 10603.670, 222.635, 52597.049 20/06/05,01:14:06,09,09,1, 11.9,1,1, 7.402, 10603.685, 222.648, 52597.098 20/06/05,01:14:06,10,09,1, 11.9,1,1, 7.402, 10603.640, 222.616, 52596.900 20/06/05,01:14:06,11,09,1, 11.9,1,1, 7.402, 10603.648, 222.650, 52597.055 20/06/05,01:14:06,12,09,1, 11.9,1,1, 7.402, 10603.691, 222.641, 52597.050 20/06/05,01:14:06,13,09,1, 11.9,1,1, 7.402, 10603.685, 222.647, 52597.058 20/06/05,01:14:06,14,09,1, 11.9,1,1, 7.402, 10603.667, 222.630, 52597.017 20/06/05,01:14:06,15,09,1, 11.9,1,1, 7.402, 10603.679, 222.627, 52597.021 20/06/05,01:14:06,16,09,1, 11.9,1,1, 7.402, 10603.657, 222.650, 52597.087 20/06/05,01:14:06,17,09,1, 11.9,1,1, 7.402, 10603.665, 222.637, 52597.066 20/06/05,01:14:06,18,09,1, 11.9,1,1, 7.402, 10603.676, 222.627, 52597.036 20/06/05,01:14:06,19,09,1, 11.9,1,1, 7.402, 10603.660, 222.644, 52597.036 20/06/05,01:14:07,00,10,1, 11.8,1,1, 7.403, 10603.689, 222.632, 52597.055 20/06/05,01:14:07,01,10,1, 11.8,1,1, 7.403, 10603.693, 222.624, 52597.081 20/06/05,01:14:07,02,10,1, 11.8,1,1, 7.403, 10603.693, 222.612, 52597.013 20/06/05,01:14:07,03,10,1, 11.8,1,1, 7.403, 10603.674, 222.609, 52597.043 20/06/05,01:14:07,04,10,1, 11.8,1,1, 7.403, 10603.673, 222.620, 52597.073 20/06/05,01:14:07,05,10,1, 11.8,1,1, 7.403, 10603.696, 222.639, 52597.047 20/06/05,01:14:07,06,10,1, 11.8,1,1, 7.403, 10603.665, 222.629, 52597.104 20/06/05,01:14:07,07,10,1, 11.8,1,1, 7.403, 10603.685, 222.613, 52597.057 20/06/05,01:14:07,08,10,1, 11.8,1,1, 7.403, 10603.675, 222.602, 52597.041 20/06/05,01:14:07,09,10,1, 11.8,1,1, 7.403, 10603.687, 222.633, 52597.116 20/06/05,01:14:07,10,10,1, 11.8,1,1, 7.403, 10603.696, 222.650, 52597.050 20/06/05,01:14:07,11,10,1, 11.8,1,1, 7.403, 10603.694, 222.644, 52597.077 20/06/05,01:14:07,12,10,1, 11.8,1,1, 7.403, 10603.674, 222.657, 52597.056 20/06/05,01:14:07,13,10,1, 11.8,1,1, 7.403, 10603.690, 222.638, 52597.038 20/06/05,01:14:07,14,10,1, 11.8,1,1, 7.403, 10603.702, 222.636, 52597.067 20/06/05,01:14:07,15,10,1, 11.8,1,1, 7.403, 10603.692, 222.638, 52597.082 20/06/05,01:14:07,16,10,1, 11.8,1,1, 7.403, 10603.672, 222.631, 52597.071 20/06/05,01:14:07,17,10,1, 11.8,1,1, 7.403, 10603.684, 222.649, 52597.066 20/06/05,01:14:07,18,10,1, 11.8,1,1, 7.403, 10603.672, 222.631, 52597.076 20/06/05,01:14:07,19,10,1, 11.8,1,1, 7.403, 10603.690, 222.632, 52597.055 20/06/05,01:14:08,00,10,1, 11.9,1,1, 7.403, 10603.681, 222.646, 52597.062 20/06/05,01:14:08,01,10,1, 11.9,1,1, 7.403, 10603.683, 222.628, 52597.066 20/06/05,01:14:08,02,10,1, 11.9,1,1, 7.403, 10603.691, 222.639, 52597.061 20/06/05,01:14:08,03,10,1, 11.9,1,1, 7.403, 10603.695, 222.632, 52597.043 20/06/05,01:14:08,04,10,1, 11.9,1,1, 7.403, 10603.696, 222.633, 52597.070 20/06/05,01:14:08,05,10,1, 11.9,1,1, 7.403, 10603.696, 222.617, 52596.887 20/06/05,01:14:08,06,10,1, 11.9,1,1, 7.403, 10603.676, 222.679, 52597.089 20/06/05,01:14:08,07,10,1, 11.9,1,1, 7.403, 10603.683, 222.648, 52597.060 20/06/05,01:14:08,08,10,1, 11.9,1,1, 7.403, 10603.682, 222.638, 52597.061 20/06/05,01:14:08,09,10,1, 11.9,1,1, 7.403, 10603.680, 222.645, 52597.041 20/06/05,01:14:08,10,10,1, 11.9,1,1, 7.403, 10603.714, 222.645, 52597.092 20/06/05,01:14:08,11,10,1, 11.9,1,1, 7.403, 10603.713, 222.648, 52597.066 20/06/05,01:14:08,12,10,1, 11.9,1,1, 7.403, 10603.715, 222.616, 52597.042 20/06/05,01:14:08,13,10,1, 11.9,1,1, 7.403, 10603.686, 222.641, 52597.052 20/06/05,01:14:08,14,10,1, 11.9,1,1, 7.403, 10603.674, 222.637, 52597.094 20/06/05,01:14:08,15,10,1, 11.9,1,1, 7.403, 10603.685, 222.620, 52597.080 20/06/05,01:14:08,16,10,1, 11.9,1,1, 7.403, 10603.675, 222.660, 52597.105 20/06/05,01:14:08,17,10,1, 11.9,1,1, 7.403, 10603.686, 222.651, 52597.101 20/06/05,01:14:08,18,10,1, 11.9,1,1, 7.403, 10603.689, 222.646, 52597.087 20/06/05,01:14:08,19,10,1, 11.9,1,1, 7.403, 10603.683, 222.646, 52597.062 20/06/05,01:14:09,00,09,1, 11.9,1,1, 7.403, 10603.681, 222.646, 52597.219 20/06/05,01:14:09,01,09,1, 11.9,1,1, 7.403, 10603.699, 222.600, 52597.101 20/06/05,01:14:09,02,09,1, 11.9,1,1, 7.403, 10603.696, 222.613, 52597.091 20/06/05,01:14:09,03,09,1, 11.9,1,1, 7.403, 10603.720, 222.609, 52597.082 20/06/05,01:14:09,04,09,1, 11.9,1,1, 7.403, 10603.702, 222.654, 52597.089 20/06/05,01:14:09,05,09,1, 11.9,1,1, 7.403, 10603.668, 222.612, 52597.085 20/06/05,01:14:09,06,09,1, 11.9,1,1, 7.403, 10603.698, 222.644, 52597.114 20/06/05,01:14:09,07,09,1, 11.9,1,1, 7.403, 10603.674, 222.636, 52597.068 20/06/05,01:14:09,08,09,1, 11.9,1,1, 7.403, 10603.702, 222.627, 52597.036 20/06/05,01:14:09,09,09,1, 11.9,1,1, 7.403, 10603.723, 222.637, 52597.077 20/06/05,01:14:09,10,09,1, 11.9,1,1, 7.403, 10603.701, 222.646, 52597.095 20/06/05,01:14:09,11,09,1, 11.9,1,1, 7.403, 10603.686, 222.627, 52597.069 20/06/05,01:14:09,12,09,1, 11.9,1,1, 7.403, 10603.711, 222.641, 52597.106 20/06/05,01:14:09,13,09,1, 11.9,1,1, 7.403, 10603.722, 222.652, 52597.099 20/06/05,01:14:09,14,09,1, 11.9,1,1, 7.403, 10603.701, 222.638, 52597.067 20/06/05,01:14:09,15,09,1, 11.9,1,1, 7.403, 10603.688, 222.633, 52597.131 20/06/05,01:14:09,16,09,1, 11.9,1,1, 7.403, 10603.691, 222.642, 52597.119 20/06/05,01:14:09,17,09,1, 11.9,1,1, 7.403, 10603.702, 222.642, 52597.077 20/06/05,01:14:09,18,09,1, 11.9,1,1, 7.403, 10603.703, 222.638, 52597.056 20/06/05,01:14:09,19,09,1, 11.9,1,1, 7.403, 10603.687, 222.646, 52597.219 20/06/05,01:14:10,00,10,1, 11.9,1,1, 7.401, 10603.714, 222.647, 52597.139 20/06/05,01:14:10,01,10,1, 11.9,1,1, 7.401, 10603.712, 222.634, 52597.049 20/06/05,01:14:10,02,10,1, 11.9,1,1, 7.401, 10603.716, 222.648, 52597.054 20/06/05,01:14:10,03,10,1, 11.9,1,1, 7.401, 10603.728, 222.653, 52597.074 20/06/05,01:14:10,04,10,1, 11.9,1,1, 7.401, 10603.688, 222.657, 52597.097 20/06/05,01:14:10,05,10,1, 11.9,1,1, 7.401, 10603.713, 222.641, 52597.130 20/06/05,01:14:10,06,10,1, 11.9,1,1, 7.401, 10603.702, 222.653, 52597.174 20/06/05,01:14:10,07,10,1, 11.9,1,1, 7.401, 10603.703, 222.653, 52597.169 20/06/05,01:14:10,08,10,1, 11.9,1,1, 7.401, 10603.724, 222.628, 52597.175 20/06/05,01:14:10,09,10,1, 11.9,1,1, 7.401, 10603.719, 222.660, 52597.154 20/06/05,01:14:10,10,10,1, 11.9,1,1, 7.401, 10603.730, 222.621, 52597.130 20/06/05,01:14:10,11,10,1, 11.9,1,1, 7.401, 10603.727, 222.677, 52597.139 20/06/05,01:14:10,12,10,1, 11.9,1,1, 7.401, 10603.725, 222.662, 52597.149 20/06/05,01:14:10,13,10,1, 11.9,1,1, 7.401, 10603.685, 222.656, 52597.179 20/06/05,01:14:10,14,10,1, 11.9,1,1, 7.401, 10603.714, 222.671, 52597.151 20/06/05,01:14:10,15,10,1, 11.9,1,1, 7.401, 10603.739, 222.659, 52597.163 20/06/05,01:14:10,16,10,1, 11.9,1,1, 7.401, 10603.728, 222.658, 52597.172 20/06/05,01:14:10,17,10,1, 11.9,1,1, 7.401, 10603.713, 222.679, 52597.122 20/06/05,01:14:10,18,10,1, 11.9,1,1, 7.401, 10603.709, 222.640, 52597.140 20/06/05,01:14:10,19,10,1, 11.9,1,1, 7.401, 10603.715, 222.647, 52597.139 20/06/05,01:14:11,00,09,1, 11.9,1,1, 7.403, 10603.706, 222.684, 52597.146 20/06/05,01:14:11,01,09,1, 11.9,1,1, 7.403, 10603.714, 222.663, 52597.098 20/06/05,01:14:11,02,09,1, 11.9,1,1, 7.403, 10603.725, 222.673, 52597.152 20/06/05,01:14:11,03,09,1, 11.9,1,1, 7.403, 10603.732, 222.681, 52597.148 20/06/05,01:14:11,04,09,1, 11.9,1,1, 7.403, 10603.742, 222.680, 52597.158 20/06/05,01:14:11,05,09,1, 11.9,1,1, 7.403, 10603.733, 222.681, 52597.183 20/06/05,01:14:11,06,09,1, 11.9,1,1, 7.403, 10603.731, 222.673, 52597.189 20/06/05,01:14:11,07,09,1, 11.9,1,1, 7.403, 10603.709, 222.663, 52597.151 20/06/05,01:14:11,08,09,1, 11.9,1,1, 7.403, 10603.720, 222.657, 52597.211 20/06/05,01:14:11,09,09,1, 11.9,1,1, 7.403, 10603.739, 222.646, 52597.134 20/06/05,01:14:11,10,09,1, 11.9,1,1, 7.403, 10603.711, 222.638, 52597.118 20/06/05,01:14:11,11,09,1, 11.9,1,1, 7.403, 10603.720, 222.645, 52597.171 20/06/05,01:14:11,12,09,1, 11.9,1,1, 7.403, 10603.740, 222.643, 52597.146 20/06/05,01:14:11,13,09,1, 11.9,1,1, 7.403, 10603.728, 222.656, 52597.160 20/06/05,01:14:11,14,09,1, 11.9,1,1, 7.403, 10603.704, 222.662, 52597.185 20/06/05,01:14:11,15,09,1, 11.9,1,1, 7.403, 10603.704, 222.661, 52597.188 20/06/05,01:14:11,16,09,1, 11.9,1,1, 7.403, 10603.739, 222.643, 52597.166 20/06/05,01:14:11,17,09,1, 11.9,1,1, 7.403, 10603.731, 222.656, 52597.177 20/06/05,01:14:11,18,09,1, 11.9,1,1, 7.403, 10603.703, 222.653, 52597.151 20/06/05,01:14:11,19,09,1, 11.9,1,1, 7.403, 10603.708, 222.684, 52597.146 20/06/05,01:14:12,00,09,1, 11.9,1,1, 7.403, 10603.706, 222.670, 52597.205 20/06/05,01:14:12,01,09,1, 11.9,1,1, 7.403, 10603.704, 222.682, 52597.161 20/06/05,01:14:12,02,09,1, 11.9,1,1, 7.403, 10603.710, 222.663, 52597.174 20/06/05,01:14:12,03,09,1, 11.9,1,1, 7.403, 10603.734, 222.681, 52597.170 20/06/05,01:14:12,04,09,1, 11.9,1,1, 7.403, 10603.711, 222.667, 52597.181 20/06/05,01:14:12,05,09,1, 11.9,1,1, 7.403, 10603.724, 222.693, 52597.144 20/06/05,01:14:12,06,09,1, 11.9,1,1, 7.403, 10603.724, 222.682, 52597.152 20/06/05,01:14:12,07,09,1, 11.9,1,1, 7.403, 10603.723, 222.673, 52597.162 20/06/05,01:14:12,08,09,1, 11.9,1,1, 7.403, 10603.730, 222.661, 52597.156 20/06/05,01:14:12,09,09,1, 11.9,1,1, 7.403, 10603.730, 222.678, 52597.139 20/06/05,01:14:12,10,09,1, 11.9,1,1, 7.403, 10603.695, 222.656, 52597.151 20/06/05,01:14:12,11,09,1, 11.9,1,1, 7.403, 10603.717, 222.672, 52597.159 20/06/05,01:14:12,12,09,1, 11.9,1,1, 7.403, 10603.715, 222.656, 52597.170 20/06/05,01:14:12,13,09,1, 11.9,1,1, 7.403, 10603.739, 222.682, 52597.192 20/06/05,01:14:12,14,09,1, 11.9,1,1, 7.403, 10603.717, 222.649, 52597.165 20/06/05,01:14:12,15,09,1, 11.9,1,1, 7.403, 10603.707, 222.655, 52597.188 20/06/05,01:14:12,16,09,1, 11.9,1,1, 7.403, 10603.709, 222.677, 52597.175 20/06/05,01:14:12,17,09,1, 11.9,1,1, 7.403, 10603.731, 222.662, 52597.160 20/06/05,01:14:12,18,09,1, 11.9,1,1, 7.403, 10603.724, 222.669, 52597.211 20/06/05,01:14:12,19,09,1, 11.9,1,1, 7.403, 10603.710, 222.670, 52597.205 20/06/05,01:14:13,00,09,1, 11.8,1,1, 7.401, 10603.731, 222.668, 52597.241 20/06/05,01:14:13,01,09,1, 11.8,1,1, 7.401, 10603.710, 222.677, 52597.181 20/06/05,01:14:13,02,09,1, 11.8,1,1, 7.401, 10603.720, 222.664, 52597.150 20/06/05,01:14:13,03,09,1, 11.8,1,1, 7.401, 10603.733, 222.697, 52597.187 20/06/05,01:14:13,04,09,1, 11.8,1,1, 7.401, 10603.710, 222.676, 52597.176 20/06/05,01:14:13,05,09,1, 11.8,1,1, 7.401, 10603.730, 222.662, 52597.175 20/06/05,01:14:13,06,09,1, 11.8,1,1, 7.401, 10603.729, 222.660, 52597.172 20/06/05,01:14:13,07,09,1, 11.8,1,1, 7.401, 10603.721, 222.670, 52597.141 20/06/05,01:14:13,08,09,1, 11.8,1,1, 7.401, 10603.711, 222.640, 52597.162 20/06/05,01:14:13,09,09,1, 11.8,1,1, 7.401, 10603.710, 222.663, 52597.180 20/06/05,01:14:13,10,09,1, 11.8,1,1, 7.401, 10603.725, 222.660, 52597.207 20/06/05,01:14:13,11,09,1, 11.8,1,1, 7.401, 10603.737, 222.660, 52597.193 20/06/05,01:14:13,12,09,1, 11.8,1,1, 7.401, 10603.730, 222.659, 52597.150 20/06/05,01:14:13,13,09,1, 11.8,1,1, 7.401, 10603.736, 222.661, 52597.181 20/06/05,01:14:13,14,09,1, 11.8,1,1, 7.401, 10603.751, 222.672, 52597.210 20/06/05,01:14:13,15,09,1, 11.8,1,1, 7.401, 10603.715, 222.653, 52597.216 20/06/05,01:14:13,16,09,1, 11.8,1,1, 7.401, 10603.736, 222.654, 52597.202 20/06/05,01:14:13,17,09,1, 11.8,1,1, 7.401, 10603.734, 222.666, 52597.195 20/06/05,01:14:13,18,09,1, 11.8,1,1, 7.401, 10603.723, 222.657, 52597.253 20/06/05,01:14:13,19,09,1, 11.8,1,1, 7.401, 10603.732, 222.668, 52597.241 20/06/05,01:14:14,00,09,1, 11.7,1,1, 7.402, 10603.731, 222.651, 52597.246 20/06/05,01:14:14,01,09,1, 11.7,1,1, 7.402, 10603.714, 222.664, 52597.237 20/06/05,01:14:14,02,09,1, 11.7,1,1, 7.402, 10603.737, 222.648, 52597.187 20/06/05,01:14:14,03,09,1, 11.7,1,1, 7.402, 10603.750, 222.687, 52597.260 20/06/05,01:14:14,04,09,1, 11.7,1,1, 7.402, 10603.741, 222.680, 52597.243 20/06/05,01:14:14,05,09,1, 11.7,1,1, 7.402, 10603.721, 222.668, 52597.214 20/06/05,01:14:14,06,09,1, 11.7,1,1, 7.402, 10603.728, 222.677, 52597.258 20/06/05,01:14:14,07,09,1, 11.7,1,1, 7.402, 10603.725, 222.674, 52597.239 20/06/05,01:14:14,08,09,1, 11.7,1,1, 7.402, 10603.749, 222.674, 52597.195 20/06/05,01:14:14,09,09,1, 11.7,1,1, 7.402, 10603.715, 222.663, 52597.210 20/06/05,01:14:14,10,09,1, 11.7,1,1, 7.402, 10603.749, 222.659, 52597.181 20/06/05,01:14:14,11,09,1, 11.7,1,1, 7.402, 10603.739, 222.666, 52597.228 20/06/05,01:14:14,12,09,1, 11.7,1,1, 7.402, 10603.750, 222.662, 52597.233 20/06/05,01:14:14,13,09,1, 11.7,1,1, 7.402, 10603.726, 222.663, 52597.213 20/06/05,01:14:14,14,09,1, 11.7,1,1, 7.402, 10603.740, 222.666, 52597.238 20/06/05,01:14:14,15,09,1, 11.7,1,1, 7.402, 10603.730, 222.679, 52597.222 20/06/05,01:14:14,16,09,1, 11.7,1,1, 7.402, 10603.722, 222.660, 52597.204 20/06/05,01:14:14,17,09,1, 11.7,1,1, 7.402, 10603.737, 222.658, 52597.219 20/06/05,01:14:14,18,09,1, 11.7,1,1, 7.402, 10603.720, 222.659, 52597.216 20/06/05,01:14:14,19,09,1, 11.7,1,1, 7.402, 10603.738, 222.651, 52597.246 20/06/05,01:14:15,00,09,1, 11.9,1,1, 7.401, 10603.747, 222.642, 52597.186 20/06/05,01:14:15,01,09,1, 11.9,1,1, 7.401, 10603.750, 222.670, 52597.233 20/06/05,01:14:15,02,09,1, 11.9,1,1, 7.401, 10603.771, 222.649, 52597.261 20/06/05,01:14:15,03,09,1, 11.9,1,1, 7.401, 10603.766, 222.657, 52597.221 20/06/05,01:14:15,04,09,1, 11.9,1,1, 7.401, 10603.753, 222.649, 52597.225 20/06/05,01:14:15,05,09,1, 11.9,1,1, 7.401, 10603.737, 222.635, 52597.154 20/06/05,01:14:15,06,09,1, 11.9,1,1, 7.401, 10603.762, 222.647, 52597.129 20/06/05,01:14:15,07,09,1, 11.9,1,1, 7.401, 10603.744, 222.643, 52597.113 20/06/05,01:14:15,08,09,1, 11.9,1,1, 7.401, 10603.709, 222.629, 52597.116 20/06/05,01:14:15,09,09,1, 11.9,1,1, 7.401, 10603.755, 222.629, 52597.133 20/06/05,01:14:15,10,09,1, 11.9,1,1, 7.401, 10603.748, 222.642, 52597.111 20/06/05,01:14:15,11,09,1, 11.9,1,1, 7.401, 10603.736, 222.645, 52597.151 20/06/05,01:14:15,12,09,1, 11.9,1,1, 7.401, 10603.742, 222.624, 52597.162 20/06/05,01:14:15,13,09,1, 11.9,1,1, 7.401, 10603.736, 222.663, 52597.115 20/06/05,01:14:15,14,09,1, 11.9,1,1, 7.401, 10603.764, 222.646, 52597.157 20/06/05,01:14:15,15,09,1, 11.9,1,1, 7.401, 10603.760, 222.626, 52597.148 20/06/05,01:14:15,16,09,1, 11.9,1,1, 7.401, 10603.754, 222.650, 52597.105 20/06/05,01:14:15,17,09,1, 11.9,1,1, 7.401, 10603.762, 222.667, 52597.168 20/06/05,01:14:15,18,09,1, 11.9,1,1, 7.401, 10603.739, 222.642, 52597.159 20/06/05,01:14:15,19,09,1, 11.9,1,1, 7.401, 10603.748, 222.642, 52597.186 20/06/05,01:14:16,00,09,1, 11.9,1,1, 7.395, 10603.772, 222.609, 52597.065 20/06/05,01:14:16,01,09,1, 11.9,1,1, 7.395, 10603.758, 222.658, 52597.148 20/06/05,01:14:16,02,09,1, 11.9,1,1, 7.395, 10603.743, 222.640, 52597.139 20/06/05,01:14:16,03,09,1, 11.9,1,1, 7.395, 10603.735, 222.663, 52597.135 20/06/05,01:14:16,04,09,1, 11.9,1,1, 7.395, 10603.753, 222.631, 52597.107 20/06/05,01:14:16,05,09,1, 11.9,1,1, 7.395, 10603.774, 222.644, 52597.190 20/06/05,01:14:16,06,09,1, 11.9,1,1, 7.395, 10603.749, 222.626, 52597.158 20/06/05,01:14:16,07,09,1, 11.9,1,1, 7.395, 10603.755, 222.659, 52597.185 20/06/05,01:14:16,08,09,1, 11.9,1,1, 7.395, 10603.771, 222.640, 52597.176 20/06/05,01:14:16,09,09,1, 11.9,1,1, 7.395, 10603.763, 222.627, 52597.171 20/06/05,01:14:16,10,09,1, 11.9,1,1, 7.395, 10603.744, 222.627, 52597.171 20/06/05,01:14:16,11,09,1, 11.9,1,1, 7.395, 10603.775, 222.609, 52597.150 20/06/05,01:14:16,12,09,1, 11.9,1,1, 7.395, 10603.757, 222.618, 52597.217 20/06/05,01:14:16,13,09,1, 11.9,1,1, 7.395, 10603.771, 222.637, 52597.235 20/06/05,01:14:16,14,09,1, 11.9,1,1, 7.395, 10603.776, 222.631, 52597.178 20/06/05,01:14:16,15,09,1, 11.9,1,1, 7.395, 10603.765, 222.650, 52597.204 20/06/05,01:14:16,16,09,1, 11.9,1,1, 7.395, 10603.751, 222.628, 52597.143 20/06/05,01:14:16,17,09,1, 11.9,1,1, 7.395, 10603.754, 222.641, 52597.172 20/06/05,01:14:16,18,09,1, 11.9,1,1, 7.395, 10603.749, 222.620, 52597.340 20/06/05,01:14:16,19,09,1, 11.9,1,1, 7.395, 10603.775, 222.609, 52597.065 20/06/05,01:14:17,00,09,1, 11.9,1,1, 7.398, 10603.781, 222.618, 52597.164 20/06/05,01:14:17,01,09,1, 11.9,1,1, 7.398, 10603.778, 222.647, 52597.162 20/06/05,01:14:17,02,09,1, 11.9,1,1, 7.398, 10603.781, 222.625, 52597.164 20/06/05,01:14:17,03,09,1, 11.9,1,1, 7.398, 10603.761, 222.634, 52597.206 20/06/05,01:14:17,04,09,1, 11.9,1,1, 7.398, 10603.776, 222.630, 52597.155 20/06/05,01:14:17,05,09,1, 11.9,1,1, 7.398, 10603.787, 222.655, 52597.108 20/06/05,01:14:17,06,09,1, 11.9,1,1, 7.398, 10603.758, 222.634, 52597.182 20/06/05,01:14:17,07,09,1, 11.9,1,1, 7.398, 10603.767, 222.628, 52597.216 20/06/05,01:14:17,08,09,1, 11.9,1,1, 7.398, 10603.757, 222.622, 52597.187 20/06/05,01:14:17,09,09,1, 11.9,1,1, 7.398, 10603.761, 222.601, 52597.146 20/06/05,01:14:17,10,09,1, 11.9,1,1, 7.398, 10603.757, 222.628, 52597.170 20/06/05,01:14:17,11,09,1, 11.9,1,1, 7.398, 10603.783, 222.607, 52597.175 20/06/05,01:14:17,12,09,1, 11.9,1,1, 7.398, 10603.783, 222.635, 52597.137 20/06/05,01:14:17,13,09,1, 11.9,1,1, 7.398, 10603.790, 222.613, 52597.159 20/06/05,01:14:17,14,09,1, 11.9,1,1, 7.398, 10603.800, 222.598, 52597.172 20/06/05,01:14:17,15,09,1, 11.9,1,1, 7.398, 10603.778, 222.619, 52597.202 20/06/05,01:14:17,16,09,1, 11.9,1,1, 7.398, 10603.784, 222.607, 52597.169 20/06/05,01:14:17,17,09,1, 11.9,1,1, 7.398, 10603.792, 222.616, 52597.196 20/06/05,01:14:17,18,09,1, 11.9,1,1, 7.398, 10603.802, 222.615, 52597.167 20/06/05,01:14:17,19,09,1, 11.9,1,1, 7.398, 10603.786, 222.618, 52597.164 20/06/05,01:14:18,00,09,1, 11.8,1,1, 7.398, 10603.806, 222.620, 52597.171 20/06/05,01:14:18,01,09,1, 11.8,1,1, 7.398, 10603.769, 222.604, 52597.175 20/06/05,01:14:18,02,09,1, 11.8,1,1, 7.398, 10603.777, 222.609, 52597.175 20/06/05,01:14:18,03,09,1, 11.8,1,1, 7.398, 10603.783, 222.634, 52597.169 20/06/05,01:14:18,04,09,1, 11.8,1,1, 7.398, 10603.770, 222.622, 52597.191 20/06/05,01:14:18,05,09,1, 11.8,1,1, 7.398, 10603.782, 222.624, 52597.179 20/06/05,01:14:18,06,09,1, 11.8,1,1, 7.398, 10603.817, 222.643, 52597.196 20/06/05,01:14:18,07,09,1, 11.8,1,1, 7.398, 10603.769, 222.619, 52597.175 20/06/05,01:14:18,08,09,1, 11.8,1,1, 7.398, 10603.785, 222.623, 52597.201 20/06/05,01:14:18,09,09,1, 11.8,1,1, 7.398, 10603.767, 222.634, 52597.157 20/06/05,01:14:18,10,09,1, 11.8,1,1, 7.398, 10603.770, 222.635, 52597.191 20/06/05,01:14:18,11,09,1, 11.8,1,1, 7.398, 10603.780, 222.639, 52597.185 20/06/05,01:14:18,12,09,1, 11.8,1,1, 7.398, 10603.772, 222.618, 52597.192 20/06/05,01:14:18,13,09,1, 11.8,1,1, 7.398, 10603.778, 222.623, 52597.164 20/06/05,01:14:18,14,09,1, 11.8,1,1, 7.398, 10603.749, 222.632, 52597.183 20/06/05,01:14:18,15,09,1, 11.8,1,1, 7.398, 10603.781, 222.595, 52597.143 20/06/05,01:14:18,16,09,1, 11.8,1,1, 7.398, 10603.766, 222.612, 52597.169 20/06/05,01:14:18,17,09,1, 11.8,1,1, 7.398, 10603.812, 222.625, 52597.150 20/06/05,01:14:18,18,09,1, 11.8,1,1, 7.398, 10603.775, 222.611, 52597.150 20/06/05,01:14:18,19,09,1, 11.8,1,1, 7.398, 10603.807, 222.620, 52597.171 20/06/05,01:14:19,00,09,1, 11.8,1,1, 7.400, 10603.789, 222.614, 52597.200 20/06/05,01:14:19,01,09,1, 11.8,1,1, 7.400, 10603.814, 222.621, 52597.187 20/06/05,01:14:19,02,09,1, 11.8,1,1, 7.400, 10603.775, 222.594, 52597.141 20/06/05,01:14:19,03,09,1, 11.8,1,1, 7.400, 10603.798, 222.652, 52597.161 20/06/05,01:14:19,04,09,1, 11.8,1,1, 7.400, 10603.800, 222.607, 52597.168 20/06/05,01:14:19,05,09,1, 11.8,1,1, 7.400, 10603.790, 222.610, 52597.190 20/06/05,01:14:19,06,09,1, 11.8,1,1, 7.400, 10603.791, 222.616, 52597.194 20/06/05,01:14:19,07,09,1, 11.8,1,1, 7.400, 10603.795, 222.607, 52597.147 20/06/05,01:14:19,08,09,1, 11.8,1,1, 7.400, 10603.807, 222.636, 52597.197 20/06/05,01:14:19,09,09,1, 11.8,1,1, 7.400, 10603.771, 222.614, 52597.163 20/06/05,01:14:19,10,09,1, 11.8,1,1, 7.400, 10603.787, 222.634, 52597.160 20/06/05,01:14:19,11,09,1, 11.8,1,1, 7.400, 10603.792, 222.628, 52597.222 20/06/05,01:14:19,12,09,1, 11.8,1,1, 7.400, 10603.804, 222.624, 52597.177 20/06/05,01:14:19,13,09,1, 11.8,1,1, 7.400, 10603.776, 222.594, 52597.186 20/06/05,01:14:19,14,09,1, 11.8,1,1, 7.400, 10603.783, 222.614, 52597.193 20/06/05,01:14:19,15,09,1, 11.8,1,1, 7.400, 10603.795, 222.606, 52597.182 20/06/05,01:14:19,16,09,1, 11.8,1,1, 7.400, 10603.811, 222.583, 52597.152 20/06/05,01:14:19,17,09,1, 11.8,1,1, 7.400, 10603.797, 222.591, 52597.176 20/06/05,01:14:19,18,09,1, 11.8,1,1, 7.400, 10603.808, 222.617, 52597.192 20/06/05,01:14:19,19,09,1, 11.8,1,1, 7.400, 10603.792, 222.614, 52597.200 20/06/05,01:14:20,00,09,1, 11.9,1,1, 7.398, 10603.822, 222.597, 52597.220 20/06/05,01:14:20,01,09,1, 11.9,1,1, 7.398, 10603.822, 222.626, 52597.158 20/06/05,01:14:20,02,09,1, 11.9,1,1, 7.398, 10603.814, 222.607, 52597.182 20/06/05,01:14:20,03,09,1, 11.9,1,1, 7.398, 10603.814, 222.600, 52597.184 20/06/05,01:14:20,04,09,1, 11.9,1,1, 7.398, 10603.790, 222.612, 52597.185 20/06/05,01:14:20,05,09,1, 11.9,1,1, 7.398, 10603.818, 222.619, 52597.197 20/06/05,01:14:20,06,09,1, 11.9,1,1, 7.398, 10603.810, 222.621, 52597.228 20/06/05,01:14:20,07,09,1, 11.9,1,1, 7.398, 10603.785, 222.611, 52597.186 20/06/05,01:14:20,08,09,1, 11.9,1,1, 7.398, 10603.810, 222.607, 52597.191 20/06/05,01:14:20,09,09,1, 11.9,1,1, 7.398, 10603.839, 222.613, 52597.208 20/06/05,01:14:20,10,09,1, 11.9,1,1, 7.398, 10603.810, 222.600, 52597.165 20/06/05,01:14:20,11,09,1, 11.9,1,1, 7.398, 10603.819, 222.600, 52597.188 20/06/05,01:14:20,12,09,1, 11.9,1,1, 7.398, 10603.810, 222.598, 52597.161 20/06/05,01:14:20,13,09,1, 11.9,1,1, 7.398, 10603.808, 222.615, 52597.217 20/06/05,01:14:20,14,09,1, 11.9,1,1, 7.398, 10603.813, 222.606, 52597.156 20/06/05,01:14:20,15,09,1, 11.9,1,1, 7.398, 10603.818, 222.596, 52597.174 20/06/05,01:14:20,16,09,1, 11.9,1,1, 7.398, 10603.807, 222.610, 52597.199 20/06/05,01:14:20,17,09,1, 11.9,1,1, 7.398, 10603.837, 222.586, 52597.245 20/06/05,01:14:20,18,09,1, 11.9,1,1, 7.398, 10603.819, 222.604, 52597.226 20/06/05,01:14:20,19,09,1, 11.9,1,1, 7.398, 10603.831, 222.597, 52597.220 20/06/05,01:14:21,00,09,1, 12.0,1,1, 7.400, 10603.806, 222.568, 52597.227 20/06/05,01:14:21,01,09,1, 12.0,1,1, 7.400, 10603.808, 222.593, 52597.208 20/06/05,01:14:21,02,09,1, 12.0,1,1, 7.400, 10603.795, 222.596, 52597.222 20/06/05,01:14:21,03,09,1, 12.0,1,1, 7.400, 10603.815, 222.601, 52597.205 20/06/05,01:14:21,04,09,1, 12.0,1,1, 7.400, 10603.830, 222.601, 52597.195 20/06/05,01:14:21,05,09,1, 12.0,1,1, 7.400, 10603.803, 222.595, 52597.186 20/06/05,01:14:21,06,09,1, 12.0,1,1, 7.400, 10603.814, 222.588, 52597.193 20/06/05,01:14:21,07,09,1, 12.0,1,1, 7.400, 10603.853, 222.600, 52597.238 20/06/05,01:14:21,08,09,1, 12.0,1,1, 7.400, 10603.847, 222.599, 52597.252 20/06/05,01:14:21,09,09,1, 12.0,1,1, 7.400, 10603.840, 222.616, 52597.229 20/06/05,01:14:21,10,09,1, 12.0,1,1, 7.400, 10603.824, 222.583, 52597.220 20/06/05,01:14:21,11,09,1, 12.0,1,1, 7.400, 10603.844, 222.581, 52597.207 20/06/05,01:14:21,12,09,1, 12.0,1,1, 7.400, 10603.854, 222.583, 52597.227 20/06/05,01:14:21,13,09,1, 12.0,1,1, 7.400, 10603.854, 222.619, 52597.220 20/06/05,01:14:21,14,09,1, 12.0,1,1, 7.400, 10603.872, 222.601, 52597.221 20/06/05,01:14:21,15,09,1, 12.0,1,1, 7.400, 10603.837, 222.569, 52597.246 20/06/05,01:14:21,16,09,1, 12.0,1,1, 7.400, 10603.847, 222.600, 52597.212 20/06/05,01:14:21,17,09,1, 12.0,1,1, 7.400, 10603.854, 222.573, 52597.230 20/06/05,01:14:21,18,09,1, 12.0,1,1, 7.400, 10603.856, 222.603, 52597.241 20/06/05,01:14:21,19,09,1, 12.0,1,1, 7.400, 10603.813, 222.568, 52597.227 20/06/05,01:14:22,00,09,1, 11.8,1,1, 7.403, 10603.822, 222.553, 52597.192 20/06/05,01:14:22,01,09,1, 11.8,1,1, 7.403, 10603.841, 222.599, 52597.226 20/06/05,01:14:22,02,09,1, 11.8,1,1, 7.403, 10603.838, 222.595, 52597.217 20/06/05,01:14:22,03,09,1, 11.8,1,1, 7.403, 10603.847, 222.596, 52597.393 20/06/05,01:14:22,04,09,1, 11.8,1,1, 7.403, 10603.856, 222.584, 52597.280 20/06/05,01:14:22,05,09,1, 11.8,1,1, 7.403, 10603.823, 222.604, 52597.289 20/06/05,01:14:22,06,09,1, 11.8,1,1, 7.403, 10603.854, 222.600, 52597.221 20/06/05,01:14:22,07,09,1, 11.8,1,1, 7.403, 10603.814, 222.593, 52597.216 20/06/05,01:14:22,08,09,1, 11.8,1,1, 7.403, 10603.836, 222.590, 52597.208 20/06/05,01:14:22,09,09,1, 11.8,1,1, 7.403, 10603.832, 222.613, 52597.237 20/06/05,01:14:22,10,09,1, 11.8,1,1, 7.403, 10603.850, 222.589, 52597.232 20/06/05,01:14:22,11,09,1, 11.8,1,1, 7.403, 10603.854, 222.594, 52597.176 20/06/05,01:14:22,12,09,1, 11.8,1,1, 7.403, 10603.849, 222.589, 52597.201 20/06/05,01:14:22,13,09,1, 11.8,1,1, 7.403, 10603.844, 222.586, 52597.192 20/06/05,01:14:22,14,09,1, 11.8,1,1, 7.403, 10603.856, 222.561, 52597.180 20/06/05,01:14:22,15,09,1, 11.8,1,1, 7.403, 10603.852, 222.590, 52597.185 20/06/05,01:14:22,16,09,1, 11.8,1,1, 7.403, 10603.824, 222.587, 52597.202 20/06/05,01:14:22,17,09,1, 11.8,1,1, 7.403, 10603.856, 222.590, 52597.206 20/06/05,01:14:22,18,09,1, 11.8,1,1, 7.403, 10603.821, 222.586, 52597.232 20/06/05,01:14:22,19,09,1, 11.8,1,1, 7.403, 10603.827, 222.553, 52597.192 20/06/05,01:14:23,00,09,1, 11.9,1,1, 7.397, 10603.864, 222.584, 52597.242 20/06/05,01:14:23,01,09,1, 11.9,1,1, 7.397, 10603.850, 222.588, 52597.253 20/06/05,01:14:23,02,09,1, 11.9,1,1, 7.397, 10603.838, 222.609, 52597.228 20/06/05,01:14:23,03,09,1, 11.9,1,1, 7.397, 10603.838, 222.593, 52597.204 20/06/05,01:14:23,04,09,1, 11.9,1,1, 7.397, 10603.840, 222.597, 52597.212 20/06/05,01:14:23,05,09,1, 11.9,1,1, 7.397, 10603.855, 222.601, 52597.187 20/06/05,01:14:23,06,09,1, 11.9,1,1, 7.397, 10603.874, 222.600, 52597.262 20/06/05,01:14:23,07,09,1, 11.9,1,1, 7.397, 10603.863, 222.605, 52597.244 20/06/05,01:14:23,08,09,1, 11.9,1,1, 7.397, 10603.859, 222.586, 52597.255 20/06/05,01:14:23,09,09,1, 11.9,1,1, 7.397, 10603.859, 222.574, 52597.211 20/06/05,01:14:23,10,09,1, 11.9,1,1, 7.397, 10603.850, 222.600, 52597.232 20/06/05,01:14:23,11,09,1, 11.9,1,1, 7.397, 10603.833, 222.587, 52597.268 20/06/05,01:14:23,12,09,1, 11.9,1,1, 7.397, 10603.820, 222.597, 52597.217 20/06/05,01:14:23,13,09,1, 11.9,1,1, 7.397, 10603.846, 222.620, 52597.206 20/06/05,01:14:23,14,09,1, 11.9,1,1, 7.397, 10603.862, 222.600, 52597.208 20/06/05,01:14:23,15,09,1, 11.9,1,1, 7.397, 10603.866, 222.588, 52597.220 20/06/05,01:14:23,16,09,1, 11.9,1,1, 7.397, 10603.842, 222.596, 52597.218 20/06/05,01:14:23,17,09,1, 11.9,1,1, 7.397, 10603.859, 222.572, 52597.220 20/06/05,01:14:23,18,09,1, 11.9,1,1, 7.397, 10603.858, 222.595, 52597.279 20/06/05,01:14:23,19,09,1, 11.9,1,1, 7.397, 10603.867, 222.584, 52597.242 20/06/05,01:14:24,00,09,1, 11.8,1,1, 7.400, 10603.856, 222.604, 52597.253 20/06/05,01:14:24,01,09,1, 11.8,1,1, 7.400, 10603.878, 222.601, 52597.260 20/06/05,01:14:24,02,09,1, 11.8,1,1, 7.400, 10603.869, 222.597, 52597.247 20/06/05,01:14:24,03,09,1, 11.8,1,1, 7.400, 10603.831, 222.594, 52597.246 20/06/05,01:14:24,04,09,1, 11.8,1,1, 7.400, 10603.849, 222.588, 52597.250 20/06/05,01:14:24,05,09,1, 11.8,1,1, 7.400, 10603.840, 222.579, 52597.254 20/06/05,01:14:24,06,09,1, 11.8,1,1, 7.400, 10603.844, 222.573, 52597.248 20/06/05,01:14:24,07,09,1, 11.8,1,1, 7.400, 10603.870, 222.603, 52597.424 20/06/05,01:14:24,08,09,1, 11.8,1,1, 7.400, 10603.860, 222.583, 52597.163 20/06/05,01:14:24,09,09,1, 11.8,1,1, 7.400, 10603.839, 222.608, 52597.234 20/06/05,01:14:24,10,09,1, 11.8,1,1, 7.400, 10603.809, 222.600, 52597.239 20/06/05,01:14:24,11,09,1, 11.8,1,1, 7.400, 10603.864, 222.575, 52597.264 20/06/05,01:14:24,12,09,1, 11.8,1,1, 7.400, 10603.854, 222.570, 52597.198 20/06/05,01:14:24,13,09,1, 11.8,1,1, 7.400, 10603.856, 222.569, 52597.235 20/06/05,01:14:24,14,09,1, 11.8,1,1, 7.400, 10603.875, 222.584, 52597.251 20/06/05,01:14:24,15,09,1, 11.8,1,1, 7.400, 10603.861, 222.577, 52597.238 20/06/05,01:14:24,16,09,1, 11.8,1,1, 7.400, 10603.872, 222.583, 52597.239 20/06/05,01:14:24,17,09,1, 11.8,1,1, 7.400, 10603.868, 222.564, 52597.217 20/06/05,01:14:24,18,09,1, 11.8,1,1, 7.400, 10603.868, 222.584, 52597.243 20/06/05,01:14:24,19,09,1, 11.8,1,1, 7.400, 10603.860, 222.604, 52597.253 20/06/05,01:14:25,00,09,1, 11.9,1,1, 7.405, 10603.864, 222.556, 52597.219 20/06/05,01:14:25,01,09,1, 11.9,1,1, 7.405, 10603.883, 222.586, 52597.257 20/06/05,01:14:25,02,09,1, 11.9,1,1, 7.405, 10603.866, 222.583, 52597.270 20/06/05,01:14:25,03,09,1, 11.9,1,1, 7.405, 10603.874, 222.565, 52597.232 20/06/05,01:14:25,04,09,1, 11.9,1,1, 7.405, 10603.865, 222.584, 52597.201 20/06/05,01:14:25,05,09,1, 11.9,1,1, 7.405, 10603.868, 222.597, 52597.224 20/06/05,01:14:25,06,09,1, 11.9,1,1, 7.405, 10603.869, 222.581, 52597.211 20/06/05,01:14:25,07,09,1, 11.9,1,1, 7.405, 10603.888, 222.581, 52597.265 20/06/05,01:14:25,08,09,1, 11.9,1,1, 7.405, 10603.843, 222.582, 52597.253 20/06/05,01:14:25,09,09,1, 11.9,1,1, 7.405, 10603.873, 222.599, 52597.222 20/06/05,01:14:25,10,09,1, 11.9,1,1, 7.405, 10603.882, 222.583, 52597.274 20/06/05,01:14:25,11,09,1, 11.9,1,1, 7.405, 10603.855, 222.599, 52597.282 20/06/05,01:14:25,12,09,1, 11.9,1,1, 7.405, 10603.857, 222.583, 52597.234 20/06/05,01:14:25,13,09,1, 11.9,1,1, 7.405, 10603.869, 222.560, 52597.264 20/06/05,01:14:25,14,09,1, 11.9,1,1, 7.405, 10603.884, 222.576, 52597.246 20/06/05,01:14:25,15,09,1, 11.9,1,1, 7.405, 10603.864, 222.552, 52597.281 20/06/05,01:14:25,16,09,1, 11.9,1,1, 7.405, 10603.881, 222.567, 52597.268 20/06/05,01:14:25,17,09,1, 11.9,1,1, 7.405, 10603.878, 222.557, 52597.275 20/06/05,01:14:25,18,09,1, 11.9,1,1, 7.405, 10603.894, 222.590, 52597.277 20/06/05,01:14:25,19,09,1, 11.9,1,1, 7.405, 10603.865, 222.556, 52597.219 20/06/05,01:14:26,00,09,1, 11.9,1,1, 7.394, 10603.873, 222.561, 52597.201 20/06/05,01:14:26,01,09,1, 11.9,1,1, 7.394, 10603.880, 222.576, 52597.259 20/06/05,01:14:26,02,09,1, 11.9,1,1, 7.394, 10603.896, 222.562, 52597.247 20/06/05,01:14:26,03,09,1, 11.9,1,1, 7.394, 10603.868, 222.554, 52597.240 20/06/05,01:14:26,04,09,1, 11.9,1,1, 7.394, 10603.881, 222.558, 52597.210 20/06/05,01:14:26,05,09,1, 11.9,1,1, 7.394, 10603.888, 222.552, 52597.239 20/06/05,01:14:26,06,09,1, 11.9,1,1, 7.394, 10603.892, 222.569, 52597.266 20/06/05,01:14:26,07,09,1, 11.9,1,1, 7.394, 10603.898, 222.558, 52597.250 20/06/05,01:14:26,08,09,1, 11.9,1,1, 7.394, 10603.897, 222.564, 52597.417 20/06/05,01:14:26,09,09,1, 11.9,1,1, 7.394, 10603.865, 222.578, 52597.227 20/06/05,01:14:26,10,09,1, 11.9,1,1, 7.394, 10603.858, 222.571, 52597.287 20/06/05,01:14:26,11,09,1, 11.9,1,1, 7.394, 10603.882, 222.563, 52597.259 20/06/05,01:14:26,12,09,1, 11.9,1,1, 7.394, 10603.882, 222.562, 52597.286 20/06/05,01:14:26,13,09,1, 11.9,1,1, 7.394, 10603.879, 222.546, 52597.290 20/06/05,01:14:26,14,09,1, 11.9,1,1, 7.394, 10603.893, 222.541, 52597.242 20/06/05,01:14:26,15,09,1, 11.9,1,1, 7.394, 10603.904, 222.547, 52597.239 20/06/05,01:14:26,16,09,1, 11.9,1,1, 7.394, 10603.871, 222.549, 52597.223 20/06/05,01:14:26,17,09,1, 11.9,1,1, 7.394, 10603.884, 222.577, 52597.278 20/06/05,01:14:26,18,09,1, 11.9,1,1, 7.394, 10603.884, 222.554, 52597.285 20/06/05,01:14:26,19,09,1, 11.9,1,1, 7.394, 10603.874, 222.561, 52597.201 20/06/05,01:14:27,00,09,1, 11.8,1,1, 7.398, 10603.889, 222.557, 52597.204 20/06/05,01:14:27,01,09,1, 11.8,1,1, 7.398, 10603.875, 222.562, 52597.232 20/06/05,01:14:27,02,09,1, 11.8,1,1, 7.398, 10603.871, 222.560, 52597.247 20/06/05,01:14:27,03,09,1, 11.8,1,1, 7.398, 10603.883, 222.550, 52597.261 20/06/05,01:14:27,04,09,1, 11.8,1,1, 7.398, 10603.897, 222.581, 52597.300 20/06/05,01:14:27,05,09,1, 11.8,1,1, 7.398, 10603.896, 222.572, 52597.286 20/06/05,01:14:27,06,09,1, 11.8,1,1, 7.398, 10603.902, 222.559, 52597.245 20/06/05,01:14:27,07,09,1, 11.8,1,1, 7.398, 10603.884, 222.544, 52597.273 20/06/05,01:14:27,08,09,1, 11.8,1,1, 7.398, 10603.881, 222.539, 52597.295 20/06/05,01:14:27,09,09,1, 11.8,1,1, 7.398, 10603.906, 222.538, 52597.268 20/06/05,01:14:27,10,09,1, 11.8,1,1, 7.398, 10603.906, 222.559, 52597.279 20/06/05,01:14:27,11,09,1, 11.8,1,1, 7.398, 10603.887, 222.567, 52597.221 20/06/05,01:14:27,12,09,1, 11.8,1,1, 7.398, 10603.894, 222.552, 52597.236 20/06/05,01:14:27,13,09,1, 11.8,1,1, 7.398, 10603.899, 222.534, 52597.256 20/06/05,01:14:27,14,09,1, 11.8,1,1, 7.398, 10603.879, 222.561, 52597.253 20/06/05,01:14:27,15,09,1, 11.8,1,1, 7.398, 10603.883, 222.565, 52597.234 20/06/05,01:14:27,16,09,1, 11.8,1,1, 7.398, 10603.882, 222.552, 52597.212 20/06/05,01:14:27,17,09,1, 11.8,1,1, 7.398, 10603.906, 222.546, 52597.247 20/06/05,01:14:27,18,09,1, 11.8,1,1, 7.398, 10603.902, 222.545, 52597.250 20/06/05,01:14:27,19,09,1, 11.8,1,1, 7.398, 10603.894, 222.557, 52597.204 20/06/05,01:14:28,00,09,1, 11.8,1,1, 7.399, 10603.906, 222.527, 52597.332 20/06/05,01:14:28,01,09,1, 11.8,1,1, 7.399, 10603.903, 222.546, 52597.260 20/06/05,01:14:28,02,09,1, 11.8,1,1, 7.399, 10603.884, 222.544, 52597.265 20/06/05,01:14:28,03,09,1, 11.8,1,1, 7.399, 10603.887, 222.570, 52597.271 20/06/05,01:14:28,04,09,1, 11.8,1,1, 7.399, 10603.905, 222.552, 52597.232 20/06/05,01:14:28,05,09,1, 11.8,1,1, 7.399, 10603.883, 222.545, 52597.233 20/06/05,01:14:28,06,09,1, 11.8,1,1, 7.399, 10603.903, 222.552, 52597.293 20/06/05,01:14:28,07,09,1, 11.8,1,1, 7.399, 10603.888, 222.543, 52597.257 20/06/05,01:14:28,08,09,1, 11.8,1,1, 7.399, 10603.929, 222.540, 52597.228 20/06/05,01:14:28,09,09,1, 11.8,1,1, 7.399, 10603.907, 222.522, 52597.253 20/06/05,01:14:28,10,09,1, 11.8,1,1, 7.399, 10603.887, 222.519, 52597.265 20/06/05,01:14:28,11,09,1, 11.8,1,1, 7.399, 10603.903, 222.504, 52597.260 20/06/05,01:14:28,12,09,1, 11.8,1,1, 7.399, 10603.898, 222.512, 52597.226 20/06/05,01:14:28,13,09,1, 11.8,1,1, 7.399, 10603.875, 222.503, 52597.208 20/06/05,01:14:28,14,09,1, 11.8,1,1, 7.399, 10603.901, 222.516, 52597.251 20/06/05,01:14:28,15,09,1, 11.8,1,1, 7.399, 10603.897, 222.518, 52597.289 20/06/05,01:14:28,16,09,1, 11.8,1,1, 7.399, 10603.889, 222.495, 52597.254 20/06/05,01:14:28,17,09,1, 11.8,1,1, 7.399, 10603.897, 222.519, 52596.956 20/06/05,01:14:28,18,09,1, 11.8,1,1, 7.399, 10603.856, 222.516, 52597.307 20/06/05,01:14:28,19,09,1, 11.8,1,1, 7.399, 10603.909, 222.527, 52597.332 20/06/05,01:14:29,00,09,1, 11.8,1,1, 7.399, 10603.931, 222.542, 52597.262 20/06/05,01:14:29,01,09,1, 11.8,1,1, 7.399, 10603.877, 222.534, 52597.290 20/06/05,01:14:29,02,09,1, 11.8,1,1, 7.399, 10603.898, 222.517, 52597.285 20/06/05,01:14:29,03,09,1, 11.8,1,1, 7.399, 10603.907, 222.534, 52597.274 20/06/05,01:14:29,04,09,1, 11.8,1,1, 7.399, 10603.912, 222.546, 52597.241 20/06/05,01:14:29,05,09,1, 11.8,1,1, 7.399, 10603.902, 222.546, 52597.248 20/06/05,01:14:29,06,09,1, 11.8,1,1, 7.399, 10603.901, 222.525, 52597.251 20/06/05,01:14:29,07,09,1, 11.8,1,1, 7.399, 10603.903, 222.533, 52597.303 20/06/05,01:14:29,08,09,1, 11.8,1,1, 7.399, 10603.912, 222.523, 52597.261 20/06/05,01:14:29,09,09,1, 11.8,1,1, 7.399, 10603.939, 222.531, 52597.294 20/06/05,01:14:29,10,09,1, 11.8,1,1, 7.399, 10603.931, 222.513, 52597.243 20/06/05,01:14:29,11,09,1, 11.8,1,1, 7.399, 10603.898, 222.514, 52597.237 20/06/05,01:14:29,12,09,1, 11.8,1,1, 7.399, 10603.927, 222.505, 52597.274 20/06/05,01:14:29,13,09,1, 11.8,1,1, 7.399, 10603.930, 222.519, 52597.219 20/06/05,01:14:29,14,09,1, 11.8,1,1, 7.399, 10603.922, 222.512, 52597.291 20/06/05,01:14:29,15,09,1, 11.8,1,1, 7.399, 10603.943, 222.508, 52597.277 20/06/05,01:14:29,16,09,1, 11.8,1,1, 7.399, 10603.949, 222.516, 52597.302 20/06/05,01:14:29,17,09,1, 11.8,1,1, 7.399, 10603.922, 222.518, 52597.290 20/06/05,01:14:29,18,09,1, 11.8,1,1, 7.399, 10603.946, 222.541, 52597.306 20/06/05,01:14:29,19,09,1, 11.8,1,1, 7.399, 10603.931, 222.542, 52597.262 20/06/05,01:14:30,00,09,1, 11.9,1,1, 7.400, 10603.939, 222.515, 52597.304 20/06/05,01:14:30,01,09,1, 11.9,1,1, 7.400, 10603.962, 222.509, 52597.287 20/06/05,01:14:30,02,09,1, 11.9,1,1, 7.400, 10603.946, 222.520, 52597.270 20/06/05,01:14:30,03,09,1, 11.9,1,1, 7.400, 10603.946, 222.528, 52597.324 20/06/05,01:14:30,04,09,1, 11.9,1,1, 7.400, 10603.951, 222.502, 52597.319 20/06/05,01:14:30,05,09,1, 11.9,1,1, 7.400, 10603.898, 222.496, 52597.273 20/06/05,01:14:30,06,09,1, 11.9,1,1, 7.400, 10603.942, 222.521, 52597.292 20/06/05,01:14:30,07,09,1, 11.9,1,1, 7.400, 10603.947, 222.520, 52597.307 20/06/05,01:14:30,08,09,1, 11.9,1,1, 7.400, 10603.930, 222.551, 52597.296 20/06/05,01:14:30,09,09,1, 11.9,1,1, 7.400, 10603.939, 222.528, 52597.332 20/06/05,01:14:30,10,09,1, 11.9,1,1, 7.400, 10603.937, 222.529, 52597.279 20/06/05,01:14:30,11,09,1, 11.9,1,1, 7.400, 10603.939, 222.504, 52597.268 20/06/05,01:14:30,12,09,1, 11.9,1,1, 7.400, 10603.943, 222.493, 52597.241 20/06/05,01:14:30,13,09,1, 11.9,1,1, 7.400, 10603.929, 222.535, 52597.274 20/06/05,01:14:30,14,09,1, 11.9,1,1, 7.400, 10603.942, 222.515, 52597.261 20/06/05,01:14:30,15,09,1, 11.9,1,1, 7.400, 10603.932, 222.549, 52597.264 20/06/05,01:14:30,16,09,1, 11.9,1,1, 7.400, 10603.934, 222.518, 52597.254 20/06/05,01:14:30,17,09,1, 11.9,1,1, 7.400, 10603.950, 222.516, 52597.286 20/06/05,01:14:30,18,09,1, 11.9,1,1, 7.400, 10603.946, 222.507, 52597.276 20/06/05,01:14:30,19,09,1, 11.9,1,1, 7.400, 10603.944, 222.515, 52597.304 20/06/05,01:14:31,00,09,1, 11.9,1,1, 7.397, 10603.956, 222.492, 52597.271 20/06/05,01:14:31,01,09,1, 11.9,1,1, 7.397, 10603.929, 222.476, 52597.274 20/06/05,01:14:31,02,09,1, 11.9,1,1, 7.397, 10603.932, 222.493, 52597.284 20/06/05,01:14:31,03,09,1, 11.9,1,1, 7.397, 10603.937, 222.523, 52597.316 20/06/05,01:14:31,04,09,1, 11.9,1,1, 7.397, 10603.944, 222.529, 52597.349 20/06/05,01:14:31,05,09,1, 11.9,1,1, 7.397, 10603.920, 222.490, 52597.313 20/06/05,01:14:31,06,09,1, 11.9,1,1, 7.397, 10603.958, 222.523, 52597.306 20/06/05,01:14:31,07,09,1, 11.9,1,1, 7.397, 10603.943, 222.493, 52597.293 20/06/05,01:14:31,08,09,1, 11.9,1,1, 7.397, 10603.936, 222.507, 52597.294 20/06/05,01:14:31,09,09,1, 11.9,1,1, 7.397, 10603.954, 222.499, 52597.303 20/06/05,01:14:31,10,09,1, 11.9,1,1, 7.397, 10603.933, 222.514, 52597.273 20/06/05,01:14:31,11,09,1, 11.9,1,1, 7.397, 10603.927, 222.480, 52597.331 20/06/05,01:14:31,12,09,1, 11.9,1,1, 7.397, 10603.925, 222.493, 52597.261 20/06/05,01:14:31,13,09,1, 11.9,1,1, 7.397, 10603.947, 222.502, 52597.307 20/06/05,01:14:31,14,09,1, 11.9,1,1, 7.397, 10603.946, 222.503, 52597.267 20/06/05,01:14:31,15,09,1, 11.9,1,1, 7.397, 10603.941, 222.511, 52597.256 20/06/05,01:14:31,16,09,1, 11.9,1,1, 7.397, 10603.937, 222.492, 52597.303 20/06/05,01:14:31,17,09,1, 11.9,1,1, 7.397, 10603.940, 222.487, 52597.317 20/06/05,01:14:31,18,09,1, 11.9,1,1, 7.397, 10603.970, 222.470, 52597.273 20/06/05,01:14:31,19,09,1, 11.9,1,1, 7.397, 10603.963, 222.492, 52597.271 20/06/05,01:14:32,00,09,1, 11.9,1,1, 7.397, 10603.923, 222.508, 52597.328 20/06/05,01:14:32,01,09,1, 11.9,1,1, 7.397, 10603.922, 222.474, 52597.279 20/06/05,01:14:32,02,09,1, 11.9,1,1, 7.397, 10603.954, 222.475, 52597.312 20/06/05,01:14:32,03,09,1, 11.9,1,1, 7.397, 10603.948, 222.493, 52597.257 20/06/05,01:14:32,04,09,1, 11.9,1,1, 7.397, 10603.945, 222.505, 52597.284 20/06/05,01:14:32,05,09,1, 11.9,1,1, 7.397, 10603.942, 222.491, 52597.325 20/06/05,01:14:32,06,09,1, 11.9,1,1, 7.397, 10603.950, 222.517, 52597.302 20/06/05,01:14:32,07,09,1, 11.9,1,1, 7.397, 10603.944, 222.496, 52597.305 20/06/05,01:14:32,08,09,1, 11.9,1,1, 7.397, 10603.950, 222.455, 52597.323 20/06/05,01:14:32,09,09,1, 11.9,1,1, 7.397, 10603.962, 222.471, 52597.315 20/06/05,01:14:32,10,09,1, 11.9,1,1, 7.397, 10603.940, 222.496, 52597.288 20/06/05,01:14:32,11,09,1, 11.9,1,1, 7.397, 10603.946, 222.506, 52597.316 20/06/05,01:14:32,12,09,1, 11.9,1,1, 7.397, 10603.931, 222.502, 52597.341 20/06/05,01:14:32,13,09,1, 11.9,1,1, 7.397, 10603.942, 222.493, 52597.327 20/06/05,01:14:32,14,09,1, 11.9,1,1, 7.397, 10603.950, 222.509, 52597.336 20/06/05,01:14:32,15,09,1, 11.9,1,1, 7.397, 10603.947, 222.477, 52597.346 20/06/05,01:14:32,16,09,1, 11.9,1,1, 7.397, 10603.936, 222.511, 52597.320 20/06/05,01:14:32,17,09,1, 11.9,1,1, 7.397, 10603.944, 222.504, 52597.331 20/06/05,01:14:32,18,09,1, 11.9,1,1, 7.397, 10603.954, 222.473, 52597.306 20/06/05,01:14:32,19,09,1, 11.9,1,1, 7.397, 10603.926, 222.508, 52597.328 20/06/05,01:14:33,00,09,1, 11.9,1,1, 7.399, 10603.964, 222.487, 52597.297 20/06/05,01:14:33,01,09,1, 11.9,1,1, 7.399, 10603.939, 222.480, 52597.334 20/06/05,01:14:33,02,09,1, 11.9,1,1, 7.399, 10603.930, 222.470, 52597.335 20/06/05,01:14:33,03,09,1, 11.9,1,1, 7.399, 10603.926, 222.494, 52597.323 20/06/05,01:14:33,04,09,1, 11.9,1,1, 7.399, 10603.930, 222.460, 52597.364 20/06/05,01:14:33,05,09,1, 11.9,1,1, 7.399, 10603.939, 222.484, 52597.341 20/06/05,01:14:33,06,09,1, 11.9,1,1, 7.399, 10603.925, 222.477, 52597.342 20/06/05,01:14:33,07,09,1, 11.9,1,1, 7.399, 10603.951, 222.459, 52597.308 20/06/05,01:14:33,08,09,1, 11.9,1,1, 7.399, 10603.940, 222.484, 52597.337 20/06/05,01:14:33,09,09,1, 11.9,1,1, 7.399, 10603.950, 222.494, 52597.378 20/06/05,01:14:33,10,09,1, 11.9,1,1, 7.399, 10603.926, 222.457, 52597.340 20/06/05,01:14:33,11,09,1, 11.9,1,1, 7.399, 10603.949, 222.478, 52597.339 20/06/05,01:14:33,12,09,1, 11.9,1,1, 7.399, 10603.941, 222.445, 52597.327 20/06/05,01:14:33,13,09,1, 11.9,1,1, 7.399, 10603.950, 222.470, 52597.321 20/06/05,01:14:33,14,09,1, 11.9,1,1, 7.399, 10603.958, 222.465, 52597.363 20/06/05,01:14:33,15,09,1, 11.9,1,1, 7.399, 10603.964, 222.487, 52597.352 20/06/05,01:14:33,16,09,1, 11.9,1,1, 7.399, 10603.972, 222.493, 52597.323 20/06/05,01:14:33,17,09,1, 11.9,1,1, 7.399, 10603.937, 222.482, 52597.336 20/06/05,01:14:33,18,09,1, 11.9,1,1, 7.399, 10603.952, 222.478, 52597.301 20/06/05,01:14:33,19,09,1, 11.9,1,1, 7.399, 10603.971, 222.487, 52597.297 20/06/05,01:14:34,00,09,1, 11.9,1,1, 7.397, 10603.923, 222.462, 52597.339 20/06/05,01:14:34,01,09,1, 11.9,1,1, 7.397, 10603.952, 222.469, 52597.320 20/06/05,01:14:34,02,09,1, 11.9,1,1, 7.397, 10603.938, 222.489, 52597.358 20/06/05,01:14:34,03,09,1, 11.9,1,1, 7.397, 10603.952, 222.462, 52597.320 20/06/05,01:14:34,04,09,1, 11.9,1,1, 7.397, 10603.925, 222.459, 52597.349 20/06/05,01:14:34,05,09,1, 11.9,1,1, 7.397, 10603.961, 222.475, 52597.394 20/06/05,01:14:34,06,09,1, 11.9,1,1, 7.397, 10603.964, 222.447, 52597.340 20/06/05,01:14:34,07,09,1, 11.9,1,1, 7.397, 10603.944, 222.444, 52597.313 20/06/05,01:14:34,08,09,1, 11.9,1,1, 7.397, 10603.949, 222.461, 52597.319 20/06/05,01:14:34,09,09,1, 11.9,1,1, 7.397, 10603.924, 222.467, 52597.309 20/06/05,01:14:34,10,09,1, 11.9,1,1, 7.397, 10603.965, 222.442, 52597.177 20/06/05,01:14:34,11,09,1, 11.9,1,1, 7.397, 10603.942, 222.446, 52597.404 20/06/05,01:14:34,12,09,1, 11.9,1,1, 7.397, 10603.940, 222.444, 52597.368 20/06/05,01:14:34,13,09,1, 11.9,1,1, 7.397, 10603.935, 222.468, 52597.388 20/06/05,01:14:34,14,09,1, 11.9,1,1, 7.397, 10603.936, 222.457, 52597.357 20/06/05,01:14:34,15,09,1, 11.9,1,1, 7.397, 10603.932, 222.434, 52597.325 20/06/05,01:14:34,16,09,1, 11.9,1,1, 7.397, 10603.929, 222.457, 52597.298 20/06/05,01:14:34,17,09,1, 11.9,1,1, 7.397, 10603.953, 222.467, 52597.329 20/06/05,01:14:34,18,09,1, 11.9,1,1, 7.397, 10603.937, 222.454, 52597.362 20/06/05,01:14:34,19,09,1, 11.9,1,1, 7.397, 10603.928, 222.462, 52597.339 20/06/05,01:14:35,00,09,1, 11.9,1,1, 7.394, 10603.923, 222.423, 52597.371 20/06/05,01:14:35,01,09,1, 11.9,1,1, 7.394, 10603.967, 222.459, 52597.326 20/06/05,01:14:35,02,09,1, 11.9,1,1, 7.394, 10603.936, 222.467, 52597.345 20/06/05,01:14:35,03,09,1, 11.9,1,1, 7.394, 10603.918, 222.457, 52597.362 20/06/05,01:14:35,04,09,1, 11.9,1,1, 7.394, 10603.944, 222.460, 52597.328 20/06/05,01:14:35,05,09,1, 11.9,1,1, 7.394, 10603.923, 222.473, 52597.344 20/06/05,01:14:35,06,09,1, 11.9,1,1, 7.394, 10603.938, 222.464, 52597.332 20/06/05,01:14:35,07,09,1, 11.9,1,1, 7.394, 10603.944, 222.460, 52597.328 20/06/05,01:14:35,08,09,1, 11.9,1,1, 7.394, 10603.917, 222.473, 52597.361 20/06/05,01:14:35,09,09,1, 11.9,1,1, 7.394, 10603.955, 222.467, 52597.331 20/06/05,01:14:35,10,09,1, 11.9,1,1, 7.394, 10603.948, 222.445, 52597.341 20/06/05,01:14:35,11,09,1, 11.9,1,1, 7.394, 10603.926, 222.448, 52597.356 20/06/05,01:14:35,12,09,1, 11.9,1,1, 7.394, 10603.936, 222.476, 52597.369 20/06/05,01:14:35,13,09,1, 11.9,1,1, 7.394, 10603.946, 222.440, 52597.383 20/06/05,01:14:35,14,09,1, 11.9,1,1, 7.394, 10603.949, 222.464, 52597.380 20/06/05,01:14:35,15,09,1, 11.9,1,1, 7.394, 10603.953, 222.465, 52597.360 20/06/05,01:14:35,16,09,1, 11.9,1,1, 7.394, 10603.939, 222.473, 52597.327 20/06/05,01:14:35,17,09,1, 11.9,1,1, 7.394, 10603.928, 222.456, 52597.331 20/06/05,01:14:35,18,09,1, 11.9,1,1, 7.394, 10603.943, 222.440, 52597.345 20/06/05,01:14:35,19,09,1, 11.9,1,1, 7.394, 10603.924, 222.423, 52597.371 20/06/05,01:14:36,00,09,1, 11.9,1,1, 7.400, 10603.923, 222.439, 52597.316 20/06/05,01:14:36,01,09,1, 11.9,1,1, 7.400, 10603.954, 222.444, 52597.351 20/06/05,01:14:36,02,09,1, 11.9,1,1, 7.400, 10603.915, 222.483, 52597.359 20/06/05,01:14:36,03,09,1, 11.9,1,1, 7.400, 10603.937, 222.424, 52597.312 20/06/05,01:14:36,04,09,1, 11.9,1,1, 7.400, 10603.932, 222.438, 52597.318 20/06/05,01:14:36,05,09,1, 11.9,1,1, 7.400, 10603.921, 222.429, 52597.340 20/06/05,01:14:36,06,09,1, 11.9,1,1, 7.400, 10603.919, 222.430, 52597.366 20/06/05,01:14:36,07,09,1, 11.9,1,1, 7.400, 10603.928, 222.446, 52597.332 20/06/05,01:14:36,08,09,1, 11.9,1,1, 7.400, 10603.932, 222.442, 52597.340 20/06/05,01:14:36,09,09,1, 11.9,1,1, 7.400, 10603.913, 222.430, 52597.380 20/06/05,01:14:36,10,09,1, 11.9,1,1, 7.400, 10603.910, 222.455, 52597.351 20/06/05,01:14:36,11,09,1, 11.9,1,1, 7.400, 10603.941, 222.454, 52597.351 20/06/05,01:14:36,12,09,1, 11.9,1,1, 7.400, 10603.912, 222.452, 52597.385 20/06/05,01:14:36,13,09,1, 11.9,1,1, 7.400, 10603.909, 222.459, 52597.370 20/06/05,01:14:36,14,09,1, 11.9,1,1, 7.400, 10603.912, 222.430, 52597.313 20/06/05,01:14:36,15,09,1, 11.9,1,1, 7.400, 10603.930, 222.433, 52597.326 20/06/05,01:14:36,16,09,1, 11.9,1,1, 7.400, 10603.918, 222.432, 52597.373 20/06/05,01:14:36,17,09,1, 11.9,1,1, 7.400, 10603.885, 222.409, 52597.350 20/06/05,01:14:36,18,09,1, 11.9,1,1, 7.400, 10603.904, 222.432, 52597.327 20/06/05,01:14:36,19,09,1, 11.9,1,1, 7.400, 10603.923, 222.439, 52597.316 20/06/05,01:14:37,00,10,1, 11.9,1,1, 7.397, 10603.898, 222.379, 52597.379 20/06/05,01:14:37,01,10,1, 11.9,1,1, 7.397, 10603.903, 222.427, 52597.328 20/06/05,01:14:37,02,10,1, 11.9,1,1, 7.397, 10603.911, 222.418, 52597.336 20/06/05,01:14:37,03,10,1, 11.9,1,1, 7.397, 10603.910, 222.427, 52597.338 20/06/05,01:14:37,04,10,1, 11.9,1,1, 7.397, 10603.907, 222.432, 52597.371 20/06/05,01:14:37,05,10,1, 11.9,1,1, 7.397, 10603.905, 222.455, 52597.350 20/06/05,01:14:37,06,10,1, 11.9,1,1, 7.397, 10603.917, 222.443, 52597.361 20/06/05,01:14:37,07,10,1, 11.9,1,1, 7.397, 10603.893, 222.427, 52597.382 20/06/05,01:14:37,08,10,1, 11.9,1,1, 7.397, 10603.904, 222.407, 52597.326 20/06/05,01:14:37,09,10,1, 11.9,1,1, 7.397, 10603.903, 222.412, 52597.350 20/06/05,01:14:37,10,10,1, 11.9,1,1, 7.397, 10603.896, 222.433, 52597.343 20/06/05,01:14:37,11,10,1, 11.9,1,1, 7.397, 10603.910, 222.433, 52597.357 20/06/05,01:14:37,12,10,1, 11.9,1,1, 7.397, 10603.908, 222.416, 52597.335 20/06/05,01:14:37,13,10,1, 11.9,1,1, 7.397, 10603.879, 222.398, 52597.307 20/06/05,01:14:37,14,10,1, 11.9,1,1, 7.397, 10603.905, 222.401, 52597.339 20/06/05,01:14:37,15,10,1, 11.9,1,1, 7.397, 10603.898, 222.420, 52597.337 20/06/05,01:14:37,16,10,1, 11.9,1,1, 7.397, 10603.878, 222.411, 52597.346 20/06/05,01:14:37,17,10,1, 11.9,1,1, 7.397, 10603.900, 222.408, 52597.325 20/06/05,01:14:37,18,10,1, 11.9,1,1, 7.397, 10603.917, 222.414, 52597.351 20/06/05,01:14:37,19,10,1, 11.9,1,1, 7.397, 10603.900, 222.379, 52597.379 20/06/05,01:14:38,00,10,1, 11.8,1,1, 7.397, 10603.889, 222.366, 52597.385 20/06/05,01:14:38,01,10,1, 11.8,1,1, 7.397, 10603.907, 222.383, 52597.343 20/06/05,01:14:38,02,10,1, 11.8,1,1, 7.397, 10603.924, 222.391, 52597.367 20/06/05,01:14:38,03,10,1, 11.8,1,1, 7.397, 10603.900, 222.408, 52597.336 20/06/05,01:14:38,04,10,1, 11.8,1,1, 7.397, 10603.902, 222.387, 52597.365 20/06/05,01:14:38,05,10,1, 11.8,1,1, 7.397, 10603.903, 222.390, 52597.390 20/06/05,01:14:38,06,10,1, 11.8,1,1, 7.397, 10603.904, 222.377, 52597.342 20/06/05,01:14:38,07,10,1, 11.8,1,1, 7.397, 10603.898, 222.392, 52597.335 20/06/05,01:14:38,08,10,1, 11.8,1,1, 7.397, 10603.906, 222.396, 52597.376 20/06/05,01:14:38,09,10,1, 11.8,1,1, 7.397, 10603.887, 222.402, 52597.378 20/06/05,01:14:38,10,10,1, 11.8,1,1, 7.397, 10603.907, 222.394, 52597.390 20/06/05,01:14:38,11,10,1, 11.8,1,1, 7.397, 10603.917, 222.396, 52597.376 20/06/05,01:14:38,12,10,1, 11.8,1,1, 7.397, 10603.884, 222.406, 52597.388 20/06/05,01:14:38,13,10,1, 11.8,1,1, 7.397, 10603.881, 222.382, 52597.379 20/06/05,01:14:38,14,10,1, 11.8,1,1, 7.397, 10603.913, 222.395, 52597.345 20/06/05,01:14:38,15,10,1, 11.8,1,1, 7.397, 10603.904, 222.407, 52597.339 20/06/05,01:14:38,16,10,1, 11.8,1,1, 7.397, 10603.886, 222.398, 52597.316 20/06/05,01:14:38,17,10,1, 11.8,1,1, 7.397, 10603.880, 222.397, 52597.362 20/06/05,01:14:38,18,10,1, 11.8,1,1, 7.397, 10603.903, 222.402, 52597.387 20/06/05,01:14:38,19,10,1, 11.8,1,1, 7.397, 10603.894, 222.366, 52597.385 20/06/05,01:14:39,00,10,1, 11.9,1,1, 7.392, 10603.856, 222.387, 52597.393 20/06/05,01:14:39,01,10,1, 11.9,1,1, 7.392, 10603.892, 222.392, 52597.350 20/06/05,01:14:39,02,10,1, 11.9,1,1, 7.392, 10603.885, 222.410, 52597.355 20/06/05,01:14:39,03,10,1, 11.9,1,1, 7.392, 10603.887, 222.419, 52597.373 20/06/05,01:14:39,04,10,1, 11.9,1,1, 7.392, 10603.903, 222.377, 52597.348 20/06/05,01:14:39,05,10,1, 11.9,1,1, 7.392, 10603.881, 222.400, 52597.336 20/06/05,01:14:39,06,10,1, 11.9,1,1, 7.392, 10603.888, 222.403, 52597.326 20/06/05,01:14:39,07,10,1, 11.9,1,1, 7.392, 10603.863, 222.395, 52597.329 20/06/05,01:14:39,08,10,1, 11.9,1,1, 7.392, 10603.901, 222.380, 52597.348 20/06/05,01:14:39,09,10,1, 11.9,1,1, 7.392, 10603.902, 222.410, 52597.397 20/06/05,01:14:39,10,10,1, 11.9,1,1, 7.392, 10603.892, 222.418, 52597.409 20/06/05,01:14:39,11,10,1, 11.9,1,1, 7.392, 10603.888, 222.421, 52597.414 20/06/05,01:14:39,12,10,1, 11.9,1,1, 7.392, 10603.896, 222.400, 52597.404 20/06/05,01:14:39,13,10,1, 11.9,1,1, 7.392, 10603.910, 222.401, 52597.403 20/06/05,01:14:39,14,10,1, 11.9,1,1, 7.392, 10603.882, 222.397, 52597.342 20/06/05,01:14:39,15,10,1, 11.9,1,1, 7.392, 10603.884, 222.385, 52597.378 20/06/05,01:14:39,16,10,1, 11.9,1,1, 7.392, 10603.868, 222.416, 52597.370 20/06/05,01:14:39,17,10,1, 11.9,1,1, 7.392, 10603.870, 222.357, 52597.346 20/06/05,01:14:39,18,10,1, 11.9,1,1, 7.392, 10603.873, 222.386, 52597.200 20/06/05,01:14:39,19,10,1, 11.9,1,1, 7.392, 10603.860, 222.387, 52597.393 20/06/05,01:14:40,00,09,1, 11.8,1,1, 7.396, 10603.864, 222.377, 52597.398 20/06/05,01:14:40,01,09,1, 11.8,1,1, 7.396, 10603.881, 222.389, 52597.411 20/06/05,01:14:40,02,09,1, 11.8,1,1, 7.396, 10603.889, 222.399, 52597.421 20/06/05,01:14:40,03,09,1, 11.8,1,1, 7.396, 10603.896, 222.384, 52597.373 20/06/05,01:14:40,04,09,1, 11.8,1,1, 7.396, 10603.879, 222.364, 52597.380 20/06/05,01:14:40,05,09,1, 11.8,1,1, 7.396, 10603.879, 222.385, 52597.392 20/06/05,01:14:40,06,09,1, 11.8,1,1, 7.396, 10603.879, 222.374, 52597.354 20/06/05,01:14:40,07,09,1, 11.8,1,1, 7.396, 10603.889, 222.363, 52597.385 20/06/05,01:14:40,08,09,1, 11.8,1,1, 7.396, 10603.872, 222.388, 52597.407 20/06/05,01:14:40,09,09,1, 11.8,1,1, 7.396, 10603.873, 222.363, 52597.387 20/06/05,01:14:40,10,09,1, 11.8,1,1, 7.396, 10603.869, 222.391, 52597.394 20/06/05,01:14:40,11,09,1, 11.8,1,1, 7.396, 10603.863, 222.384, 52597.391 20/06/05,01:14:40,12,09,1, 11.8,1,1, 7.396, 10603.875, 222.382, 52597.350 20/06/05,01:14:40,13,09,1, 11.8,1,1, 7.396, 10603.864, 222.390, 52597.393 20/06/05,01:14:40,14,09,1, 11.8,1,1, 7.396, 10603.857, 222.394, 52597.403 20/06/05,01:14:40,15,09,1, 11.8,1,1, 7.396, 10603.864, 222.361, 52597.302 20/06/05,01:14:40,16,09,1, 11.8,1,1, 7.396, 10603.874, 222.390, 52597.413 20/06/05,01:14:40,17,09,1, 11.8,1,1, 7.396, 10603.882, 222.361, 52597.353 20/06/05,01:14:40,18,09,1, 11.8,1,1, 7.396, 10603.873, 222.386, 52597.362 20/06/05,01:14:40,19,09,1, 11.8,1,1, 7.396, 10603.870, 222.377, 52597.398 20/06/05,01:14:41,00,09,1, 11.9,1,1, 7.396, 10603.848, 222.368, 52597.368 20/06/05,01:14:41,01,09,1, 11.9,1,1, 7.396, 10603.863, 222.387, 52597.374 20/06/05,01:14:41,02,09,1, 11.9,1,1, 7.396, 10603.861, 222.372, 52597.398 20/06/05,01:14:41,03,09,1, 11.9,1,1, 7.396, 10603.849, 222.371, 52597.410 20/06/05,01:14:41,04,09,1, 11.9,1,1, 7.396, 10603.869, 222.373, 52597.402 20/06/05,01:14:41,05,09,1, 11.9,1,1, 7.396, 10603.856, 222.373, 52597.385 20/06/05,01:14:41,06,09,1, 11.9,1,1, 7.396, 10603.851, 222.379, 52597.410 20/06/05,01:14:41,07,09,1, 11.9,1,1, 7.396, 10603.866, 222.393, 52597.419 20/06/05,01:14:41,08,09,1, 11.9,1,1, 7.396, 10603.856, 222.366, 52597.328 20/06/05,01:14:41,09,09,1, 11.9,1,1, 7.396, 10603.873, 222.376, 52597.373 20/06/05,01:14:41,10,09,1, 11.9,1,1, 7.396, 10603.870, 222.375, 52597.366 20/06/05,01:14:41,11,09,1, 11.9,1,1, 7.396, 10603.858, 222.367, 52597.347 20/06/05,01:14:41,12,09,1, 11.9,1,1, 7.396, 10603.851, 222.364, 52597.371 20/06/05,01:14:41,13,09,1, 11.9,1,1, 7.396, 10603.845, 222.377, 52597.363 20/06/05,01:14:41,14,09,1, 11.9,1,1, 7.396, 10603.844, 222.372, 52597.368 20/06/05,01:14:41,15,09,1, 11.9,1,1, 7.396, 10603.844, 222.365, 52597.380 20/06/05,01:14:41,16,09,1, 11.9,1,1, 7.396, 10603.867, 222.369, 52597.418 20/06/05,01:14:41,17,09,1, 11.9,1,1, 7.396, 10603.849, 222.365, 52597.414 20/06/05,01:14:41,18,09,1, 11.9,1,1, 7.396, 10603.871, 222.384, 52597.394 20/06/05,01:14:41,19,09,1, 11.9,1,1, 7.396, 10603.850, 222.368, 52597.368 20/06/05,01:14:42,00,09,1, 11.9,1,1, 7.397, 10603.848, 222.378, 52597.415 20/06/05,01:14:42,01,09,1, 11.9,1,1, 7.397, 10603.853, 222.387, 52597.396 20/06/05,01:14:42,02,09,1, 11.9,1,1, 7.397, 10603.861, 222.389, 52597.413 20/06/05,01:14:42,03,09,1, 11.9,1,1, 7.397, 10603.861, 222.377, 52597.373 20/06/05,01:14:42,04,09,1, 11.9,1,1, 7.397, 10603.853, 222.368, 52597.386 20/06/05,01:14:42,05,09,1, 11.9,1,1, 7.397, 10603.855, 222.369, 52597.372 20/06/05,01:14:42,06,09,1, 11.9,1,1, 7.397, 10603.859, 222.371, 52597.359 20/06/05,01:14:42,07,09,1, 11.9,1,1, 7.397, 10603.864, 222.364, 52597.376 20/06/05,01:14:42,08,09,1, 11.9,1,1, 7.397, 10603.846, 222.346, 52597.404 20/06/05,01:14:42,09,09,1, 11.9,1,1, 7.397, 10603.826, 222.356, 52597.387 20/06/05,01:14:42,10,09,1, 11.9,1,1, 7.397, 10603.841, 222.393, 52597.406 20/06/05,01:14:42,11,09,1, 11.9,1,1, 7.397, 10603.831, 222.360, 52597.419 20/06/05,01:14:42,12,09,1, 11.9,1,1, 7.397, 10603.856, 222.328, 52597.347 20/06/05,01:14:42,13,09,1, 11.9,1,1, 7.397, 10603.841, 222.365, 52597.377 20/06/05,01:14:42,14,09,1, 11.9,1,1, 7.397, 10603.842, 222.372, 52597.402 20/06/05,01:14:42,15,09,1, 11.9,1,1, 7.397, 10603.847, 222.374, 52597.384 20/06/05,01:14:42,16,09,1, 11.9,1,1, 7.397, 10603.856, 222.369, 52597.401 20/06/05,01:14:42,17,09,1, 11.9,1,1, 7.397, 10603.839, 222.372, 52597.389 20/06/05,01:14:42,18,09,1, 11.9,1,1, 7.397, 10603.845, 222.360, 52597.375 20/06/05,01:14:42,19,09,1, 11.9,1,1, 7.397, 10603.850, 222.378, 52597.415 20/06/05,01:14:43,00,09,1, 11.9,1,1, 7.400, 10603.856, 222.348, 52597.415 20/06/05,01:14:43,01,09,1, 11.9,1,1, 7.400, 10603.857, 222.375, 52597.407 20/06/05,01:14:43,02,09,1, 11.9,1,1, 7.400, 10603.842, 222.363, 52597.386 20/06/05,01:14:43,03,09,1, 11.9,1,1, 7.400, 10603.866, 222.374, 52597.409 20/06/05,01:14:43,04,09,1, 11.9,1,1, 7.400, 10603.845, 222.364, 52597.412 20/06/05,01:14:43,05,09,1, 11.9,1,1, 7.400, 10603.824, 222.363, 52597.388 20/06/05,01:14:43,06,09,1, 11.9,1,1, 7.400, 10603.838, 222.376, 52597.419 20/06/05,01:14:43,07,09,1, 11.9,1,1, 7.400, 10603.836, 222.363, 52597.371 20/06/05,01:14:43,08,09,1, 11.9,1,1, 7.400, 10603.833, 222.365, 52597.392 20/06/05,01:14:43,09,09,1, 11.9,1,1, 7.400, 10603.861, 222.355, 52597.394 20/06/05,01:14:43,10,09,1, 11.9,1,1, 7.400, 10603.866, 222.361, 52597.355 20/06/05,01:14:43,11,09,1, 11.9,1,1, 7.400, 10603.829, 222.371, 52597.406 20/06/05,01:14:43,12,09,1, 11.9,1,1, 7.400, 10603.841, 222.354, 52597.403 20/06/05,01:14:43,13,09,1, 11.9,1,1, 7.400, 10603.827, 222.348, 52597.375 20/06/05,01:14:43,14,09,1, 11.9,1,1, 7.400, 10603.821, 222.369, 52597.397 20/06/05,01:14:43,15,09,1, 11.9,1,1, 7.400, 10603.802, 222.353, 52597.424 20/06/05,01:14:43,16,09,1, 11.9,1,1, 7.400, 10603.852, 222.376, 52597.446 20/06/05,01:14:43,17,09,1, 11.9,1,1, 7.400, 10603.824, 222.361, 52597.386 20/06/05,01:14:43,18,09,1, 11.9,1,1, 7.400, 10603.839, 222.363, 52597.409 20/06/05,01:14:43,19,09,1, 11.9,1,1, 7.400, 10603.864, 222.348, 52597.415 20/06/05,01:14:44,00,09,1, 11.8,1,1, 7.392, 10603.831, 222.361, 52597.449 20/06/05,01:14:44,01,09,1, 11.8,1,1, 7.392, 10603.851, 222.398, 52597.432 20/06/05,01:14:44,02,09,1, 11.8,1,1, 7.392, 10603.842, 222.350, 52597.403 20/06/05,01:14:44,03,09,1, 11.8,1,1, 7.392, 10603.847, 222.375, 52597.424 20/06/05,01:14:44,04,09,1, 11.8,1,1, 7.392, 10603.830, 222.356, 52597.399 20/06/05,01:14:44,05,09,1, 11.8,1,1, 7.392, 10603.840, 222.339, 52597.386 20/06/05,01:14:44,06,09,1, 11.8,1,1, 7.392, 10603.815, 222.343, 52597.370 20/06/05,01:14:44,07,09,1, 11.8,1,1, 7.392, 10603.855, 222.370, 52597.423 20/06/05,01:14:44,08,09,1, 11.8,1,1, 7.392, 10603.841, 222.368, 52597.403 20/06/05,01:14:44,09,09,1, 11.8,1,1, 7.392, 10603.835, 222.346, 52597.444 20/06/05,01:14:44,10,09,1, 11.8,1,1, 7.392, 10603.861, 222.338, 52597.393 20/06/05,01:14:44,11,09,1, 11.8,1,1, 7.392, 10603.847, 222.362, 52597.427 20/06/05,01:14:44,12,09,1, 11.8,1,1, 7.392, 10603.847, 222.342, 52597.394 20/06/05,01:14:44,13,09,1, 11.8,1,1, 7.392, 10603.839, 222.350, 52597.415 20/06/05,01:14:44,14,09,1, 11.8,1,1, 7.392, 10603.826, 222.357, 52597.378 20/06/05,01:14:44,15,09,1, 11.8,1,1, 7.392, 10603.814, 222.374, 52597.387 20/06/05,01:14:44,16,09,1, 11.8,1,1, 7.392, 10603.822, 222.372, 52597.442 20/06/05,01:14:44,17,09,1, 11.8,1,1, 7.392, 10603.825, 222.354, 52597.394 20/06/05,01:14:44,18,09,1, 11.8,1,1, 7.392, 10603.809, 222.374, 52597.570 20/06/05,01:14:44,19,09,1, 11.8,1,1, 7.392, 10603.834, 222.361, 52597.449 20/06/05,01:14:45,00,09,1, 11.9,1,1, 7.397, 10603.831, 222.356, 52597.416 20/06/05,01:14:45,01,09,1, 11.9,1,1, 7.397, 10603.825, 222.358, 52597.409 20/06/05,01:14:45,02,09,1, 11.9,1,1, 7.397, 10603.809, 222.366, 52597.396 20/06/05,01:14:45,03,09,1, 11.9,1,1, 7.397, 10603.820, 222.381, 52597.411 20/06/05,01:14:45,04,09,1, 11.9,1,1, 7.397, 10603.828, 222.336, 52597.449 20/06/05,01:14:45,05,09,1, 11.9,1,1, 7.397, 10603.824, 222.331, 52597.382 20/06/05,01:14:45,06,09,1, 11.9,1,1, 7.397, 10603.825, 222.334, 52597.396 20/06/05,01:14:45,07,09,1, 11.9,1,1, 7.397, 10603.833, 222.347, 52597.432 20/06/05,01:14:45,08,09,1, 11.9,1,1, 7.397, 10603.807, 222.356, 52597.415 20/06/05,01:14:45,09,09,1, 11.9,1,1, 7.397, 10603.833, 222.330, 52597.410 20/06/05,01:14:45,10,09,1, 11.9,1,1, 7.397, 10603.845, 222.338, 52597.439 20/06/05,01:14:45,11,09,1, 11.9,1,1, 7.397, 10603.840, 222.352, 52597.374 20/06/05,01:14:45,12,09,1, 11.9,1,1, 7.397, 10603.839, 222.337, 52597.363 20/06/05,01:14:45,13,09,1, 11.9,1,1, 7.397, 10603.845, 222.333, 52597.386 20/06/05,01:14:45,14,09,1, 11.9,1,1, 7.397, 10603.827, 222.364, 52597.417 20/06/05,01:14:45,15,09,1, 11.9,1,1, 7.397, 10603.822, 222.365, 52597.396 20/06/05,01:14:45,16,09,1, 11.9,1,1, 7.397, 10603.836, 222.371, 52597.396 20/06/05,01:14:45,17,09,1, 11.9,1,1, 7.397, 10603.826, 222.372, 52597.405 20/06/05,01:14:45,18,09,1, 11.9,1,1, 7.397, 10603.841, 222.350, 52597.412 20/06/05,01:14:45,19,09,1, 11.9,1,1, 7.397, 10603.832, 222.356, 52597.416 20/06/05,01:14:46,00,09,1, 11.9,1,1, 7.398, 10603.856, 222.332, 52597.411 20/06/05,01:14:46,01,09,1, 11.9,1,1, 7.398, 10603.837, 222.364, 52597.421 20/06/05,01:14:46,02,09,1, 11.9,1,1, 7.398, 10603.838, 222.346, 52597.408 20/06/05,01:14:46,03,09,1, 11.9,1,1, 7.398, 10603.858, 222.350, 52597.452 20/06/05,01:14:46,04,09,1, 11.9,1,1, 7.398, 10603.836, 222.345, 52597.415 20/06/05,01:14:46,05,09,1, 11.9,1,1, 7.398, 10603.828, 222.340, 52597.415 20/06/05,01:14:46,06,09,1, 11.9,1,1, 7.398, 10603.818, 222.336, 52597.390 20/06/05,01:14:46,07,09,1, 11.9,1,1, 7.398, 10603.829, 222.344, 52597.446 20/06/05,01:14:46,08,09,1, 11.9,1,1, 7.398, 10603.862, 222.318, 52597.347 20/06/05,01:14:46,09,09,1, 11.9,1,1, 7.398, 10603.817, 222.354, 52597.412 20/06/05,01:14:46,10,09,1, 11.9,1,1, 7.398, 10603.832, 222.346, 52597.409 20/06/05,01:14:46,11,09,1, 11.9,1,1, 7.398, 10603.853, 222.343, 52597.432 20/06/05,01:14:46,12,09,1, 11.9,1,1, 7.398, 10603.835, 222.322, 52597.418 20/06/05,01:14:46,13,09,1, 11.9,1,1, 7.398, 10603.840, 222.342, 52597.430 20/06/05,01:14:46,14,09,1, 11.9,1,1, 7.398, 10603.828, 222.344, 52597.416 20/06/05,01:14:46,15,09,1, 11.9,1,1, 7.398, 10603.831, 222.337, 52597.391 20/06/05,01:14:46,16,09,1, 11.9,1,1, 7.398, 10603.827, 222.336, 52597.424 20/06/05,01:14:46,17,09,1, 11.9,1,1, 7.398, 10603.822, 222.329, 52597.443 20/06/05,01:14:46,18,09,1, 11.9,1,1, 7.398, 10603.819, 222.319, 52597.450 20/06/05,01:14:46,19,09,1, 11.9,1,1, 7.398, 10603.862, 222.332, 52597.411 20/06/05,01:14:47,00,09,1, 11.9,1,1, 7.394, 10603.839, 222.308, 52597.376 20/06/05,01:14:47,01,09,1, 11.9,1,1, 7.394, 10603.830, 222.345, 52597.386 20/06/05,01:14:47,02,09,1, 11.9,1,1, 7.394, 10603.843, 222.328, 52597.400 20/06/05,01:14:47,03,09,1, 11.9,1,1, 7.394, 10603.847, 222.313, 52597.367 20/06/05,01:14:47,04,09,1, 11.9,1,1, 7.394, 10603.843, 222.327, 52597.408 20/06/05,01:14:47,05,09,1, 11.9,1,1, 7.394, 10603.836, 222.310, 52597.409 20/06/05,01:14:47,06,09,1, 11.9,1,1, 7.394, 10603.843, 222.326, 52597.425 20/06/05,01:14:47,07,09,1, 11.9,1,1, 7.394, 10603.837, 222.337, 52597.466 20/06/05,01:14:47,08,09,1, 11.9,1,1, 7.394, 10603.843, 222.326, 52597.408 20/06/05,01:14:47,09,09,1, 11.9,1,1, 7.394, 10603.820, 222.326, 52597.451 20/06/05,01:14:47,10,09,1, 11.9,1,1, 7.394, 10603.847, 222.336, 52597.459 20/06/05,01:14:47,11,09,1, 11.9,1,1, 7.394, 10603.834, 222.329, 52597.447 20/06/05,01:14:47,12,09,1, 11.9,1,1, 7.394, 10603.847, 222.325, 52597.425 20/06/05,01:14:47,13,09,1, 11.9,1,1, 7.394, 10603.831, 222.322, 52597.438 20/06/05,01:14:47,14,09,1, 11.9,1,1, 7.394, 10603.832, 222.332, 52597.398 20/06/05,01:14:47,15,09,1, 11.9,1,1, 7.394, 10603.843, 222.350, 52597.463 20/06/05,01:14:47,16,09,1, 11.9,1,1, 7.394, 10603.840, 222.333, 52597.465 20/06/05,01:14:47,17,09,1, 11.9,1,1, 7.394, 10603.866, 222.328, 52597.476 20/06/05,01:14:47,18,09,1, 11.9,1,1, 7.394, 10603.857, 222.347, 52597.450 20/06/05,01:14:47,19,09,1, 11.9,1,1, 7.394, 10603.847, 222.308, 52597.376 20/06/05,01:14:48,00,09,1, 11.9,1,1, 7.394, 10603.856, 222.308, 52597.465 20/06/05,01:14:48,01,09,1, 11.9,1,1, 7.394, 10603.853, 222.377, 52597.460 20/06/05,01:14:48,02,09,1, 11.9,1,1, 7.394, 10603.865, 222.341, 52597.408 20/06/05,01:14:48,03,09,1, 11.9,1,1, 7.394, 10603.844, 222.345, 52597.413 20/06/05,01:14:48,04,09,1, 11.9,1,1, 7.394, 10603.852, 222.332, 52597.403 20/06/05,01:14:48,05,09,1, 11.9,1,1, 7.394, 10603.860, 222.317, 52597.386 20/06/05,01:14:48,06,09,1, 11.9,1,1, 7.394, 10603.839, 222.338, 52597.435 20/06/05,01:14:48,07,09,1, 11.9,1,1, 7.394, 10603.849, 222.312, 52597.426 20/06/05,01:14:48,08,09,1, 11.9,1,1, 7.394, 10603.860, 222.352, 52597.475 20/06/05,01:14:48,09,09,1, 11.9,1,1, 7.394, 10603.855, 222.344, 52597.424 20/06/05,01:14:48,10,09,1, 11.9,1,1, 7.394, 10603.881, 222.320, 52597.385 20/06/05,01:14:48,11,09,1, 11.9,1,1, 7.394, 10603.861, 222.315, 52597.395 20/06/05,01:14:48,12,09,1, 11.9,1,1, 7.394, 10603.844, 222.335, 52597.428 20/06/05,01:14:48,13,09,1, 11.9,1,1, 7.394, 10603.876, 222.315, 52597.412 20/06/05,01:14:48,14,09,1, 11.9,1,1, 7.394, 10603.863, 222.314, 52597.389 20/06/05,01:14:48,15,09,1, 11.9,1,1, 7.394, 10603.847, 222.318, 52597.408 20/06/05,01:14:48,16,09,1, 11.9,1,1, 7.394, 10603.843, 222.322, 52597.450 20/06/05,01:14:48,17,09,1, 11.9,1,1, 7.394, 10603.850, 222.327, 52597.416 20/06/05,01:14:48,18,09,1, 11.9,1,1, 7.394, 10603.863, 222.343, 52597.438 20/06/05,01:14:48,19,09,1, 11.9,1,1, 7.394, 10603.858, 222.308, 52597.465 20/06/05,01:14:49,00,09,1, 11.8,1,1, 7.401, 10603.864, 222.321, 52597.418 20/06/05,01:14:49,01,09,1, 11.8,1,1, 7.401, 10603.868, 222.324, 52597.433 20/06/05,01:14:49,02,09,1, 11.8,1,1, 7.401, 10603.849, 222.300, 52597.437 20/06/05,01:14:49,03,09,1, 11.8,1,1, 7.401, 10603.840, 222.310, 52597.452 20/06/05,01:14:49,04,09,1, 11.8,1,1, 7.401, 10603.855, 222.330, 52597.451 20/06/05,01:14:49,05,09,1, 11.8,1,1, 7.401, 10603.875, 222.319, 52597.425 20/06/05,01:14:49,06,09,1, 11.8,1,1, 7.401, 10603.860, 222.307, 52597.415 20/06/05,01:14:49,07,09,1, 11.8,1,1, 7.401, 10603.871, 222.326, 52597.423 20/06/05,01:14:49,08,09,1, 11.8,1,1, 7.401, 10603.880, 222.325, 52597.445 20/06/05,01:14:49,09,09,1, 11.8,1,1, 7.401, 10603.861, 222.308, 52597.463 20/06/05,01:14:49,10,09,1, 11.8,1,1, 7.401, 10603.861, 222.342, 52597.455 20/06/05,01:14:49,11,09,1, 11.8,1,1, 7.401, 10603.860, 222.331, 52597.398 20/06/05,01:14:49,12,09,1, 11.8,1,1, 7.401, 10603.864, 222.344, 52597.407 20/06/05,01:14:49,13,09,1, 11.8,1,1, 7.401, 10603.854, 222.345, 52597.413 20/06/05,01:14:49,14,09,1, 11.8,1,1, 7.401, 10603.859, 222.337, 52597.423 20/06/05,01:14:49,15,09,1, 11.8,1,1, 7.401, 10603.869, 222.341, 52597.393 20/06/05,01:14:49,16,09,1, 11.8,1,1, 7.401, 10603.864, 222.331, 52597.439 20/06/05,01:14:49,17,09,1, 11.8,1,1, 7.401, 10603.884, 222.321, 52597.465 20/06/05,01:14:49,18,09,1, 11.8,1,1, 7.401, 10603.857, 222.359, 52597.443 20/06/05,01:14:49,19,09,1, 11.8,1,1, 7.401, 10603.868, 222.321, 52597.418 20/06/05,01:14:50,00,09,1, 11.9,1,1, 7.398, 10603.864, 222.312, 52597.435 20/06/05,01:14:50,01,09,1, 11.9,1,1, 7.398, 10603.873, 222.330, 52597.418 20/06/05,01:14:50,02,09,1, 11.9,1,1, 7.398, 10603.851, 222.332, 52597.426 20/06/05,01:14:50,03,09,1, 11.9,1,1, 7.398, 10603.839, 222.352, 52597.396 20/06/05,01:14:50,04,09,1, 11.9,1,1, 7.398, 10603.846, 222.346, 52597.455 20/06/05,01:14:50,05,09,1, 11.9,1,1, 7.398, 10603.880, 222.348, 52597.416 20/06/05,01:14:50,06,09,1, 11.9,1,1, 7.398, 10603.850, 222.319, 52597.396 20/06/05,01:14:50,07,09,1, 11.9,1,1, 7.398, 10603.866, 222.326, 52597.438 20/06/05,01:14:50,08,09,1, 11.9,1,1, 7.398, 10603.842, 222.324, 52597.415 20/06/05,01:14:50,09,09,1, 11.9,1,1, 7.398, 10603.864, 222.310, 52597.417 20/06/05,01:14:50,10,09,1, 11.9,1,1, 7.398, 10603.871, 222.327, 52597.411 20/06/05,01:14:50,11,09,1, 11.9,1,1, 7.398, 10603.870, 222.358, 52597.452 20/06/05,01:14:50,12,09,1, 11.9,1,1, 7.398, 10603.844, 222.354, 52597.437 20/06/05,01:14:50,13,09,1, 11.9,1,1, 7.398, 10603.864, 222.336, 52597.433 20/06/05,01:14:50,14,09,1, 11.9,1,1, 7.398, 10603.857, 222.332, 52597.456 20/06/05,01:14:50,15,09,1, 11.9,1,1, 7.398, 10603.859, 222.318, 52597.464 20/06/05,01:14:50,16,09,1, 11.9,1,1, 7.398, 10603.840, 222.332, 52597.435 20/06/05,01:14:50,17,09,1, 11.9,1,1, 7.398, 10603.880, 222.328, 52597.449 20/06/05,01:14:50,18,09,1, 11.9,1,1, 7.398, 10603.852, 222.348, 52597.466 20/06/05,01:14:50,19,09,1, 11.9,1,1, 7.398, 10603.867, 222.312, 52597.435 20/06/05,01:14:51,00,10,1, 11.9,1,1, 7.396, 10603.881, 222.324, 52597.413 20/06/05,01:14:51,01,10,1, 11.9,1,1, 7.396, 10603.868, 222.336, 52597.468 20/06/05,01:14:51,02,10,1, 11.9,1,1, 7.396, 10603.877, 222.314, 52597.479 20/06/05,01:14:51,03,10,1, 11.9,1,1, 7.396, 10603.868, 222.339, 52597.448 20/06/05,01:14:51,04,10,1, 11.9,1,1, 7.396, 10603.867, 222.348, 52597.441 20/06/05,01:14:51,05,10,1, 11.9,1,1, 7.396, 10603.857, 222.345, 52597.487 20/06/05,01:14:51,06,10,1, 11.9,1,1, 7.396, 10603.888, 222.333, 52597.468 20/06/05,01:14:51,07,10,1, 11.9,1,1, 7.396, 10603.898, 222.344, 52597.479 20/06/05,01:14:51,08,10,1, 11.9,1,1, 7.396, 10603.870, 222.353, 52597.444 20/06/05,01:14:51,09,10,1, 11.9,1,1, 7.396, 10603.889, 222.334, 52597.397 20/06/05,01:14:51,10,10,1, 11.9,1,1, 7.396, 10603.886, 222.333, 52597.332 20/06/05,01:14:51,11,10,1, 11.9,1,1, 7.396, 10603.841, 222.321, 52597.489 20/06/05,01:14:51,12,10,1, 11.9,1,1, 7.396, 10603.863, 222.322, 52597.440 20/06/05,01:14:51,13,10,1, 11.9,1,1, 7.396, 10603.838, 222.331, 52597.452 20/06/05,01:14:51,14,10,1, 11.9,1,1, 7.396, 10603.859, 222.343, 52597.480 20/06/05,01:14:51,15,10,1, 11.9,1,1, 7.396, 10603.863, 222.351, 52597.457 20/06/05,01:14:51,16,10,1, 11.9,1,1, 7.396, 10603.890, 222.327, 52597.462 20/06/05,01:14:51,17,10,1, 11.9,1,1, 7.396, 10603.873, 222.331, 52597.460 20/06/05,01:14:51,18,10,1, 11.9,1,1, 7.396, 10603.883, 222.340, 52597.445 20/06/05,01:14:51,19,10,1, 11.9,1,1, 7.396, 10603.886, 222.324, 52597.413 20/06/05,01:14:52,00,09,1, 11.9,1,1, 7.398, 10603.864, 222.306, 52597.481 20/06/05,01:14:52,01,09,1, 11.9,1,1, 7.398, 10603.880, 222.351, 52597.487 20/06/05,01:14:52,02,09,1, 11.9,1,1, 7.398, 10603.884, 222.337, 52597.480 20/06/05,01:14:52,03,09,1, 11.9,1,1, 7.398, 10603.887, 222.337, 52597.438 20/06/05,01:14:52,04,09,1, 11.9,1,1, 7.398, 10603.896, 222.336, 52597.447 20/06/05,01:14:52,05,09,1, 11.9,1,1, 7.398, 10603.875, 222.331, 52597.462 20/06/05,01:14:52,06,09,1, 11.9,1,1, 7.398, 10603.854, 222.323, 52597.451 20/06/05,01:14:52,07,09,1, 11.9,1,1, 7.398, 10603.875, 222.324, 52597.465 20/06/05,01:14:52,08,09,1, 11.9,1,1, 7.398, 10603.874, 222.332, 52597.473 20/06/05,01:14:52,09,09,1, 11.9,1,1, 7.398, 10603.866, 222.342, 52597.481 20/06/05,01:14:52,10,09,1, 11.9,1,1, 7.398, 10603.869, 222.342, 52597.468 20/06/05,01:14:52,11,09,1, 11.9,1,1, 7.398, 10603.853, 222.322, 52597.440 20/06/05,01:14:52,12,09,1, 11.9,1,1, 7.398, 10603.857, 222.359, 52597.489 20/06/05,01:14:52,13,09,1, 11.9,1,1, 7.398, 10603.881, 222.333, 52597.475 20/06/05,01:14:52,14,09,1, 11.9,1,1, 7.398, 10603.869, 222.324, 52597.486 20/06/05,01:14:52,15,09,1, 11.9,1,1, 7.398, 10603.853, 222.340, 52597.430 20/06/05,01:14:52,16,09,1, 11.9,1,1, 7.398, 10603.853, 222.329, 52597.471 20/06/05,01:14:52,17,09,1, 11.9,1,1, 7.398, 10603.861, 222.339, 52597.470 20/06/05,01:14:52,18,09,1, 11.9,1,1, 7.398, 10603.870, 222.309, 52597.483 20/06/05,01:14:52,19,09,1, 11.9,1,1, 7.398, 10603.870, 222.306, 52597.481 20/06/05,01:14:53,00,09,1, 11.8,1,1, 7.395, 10603.873, 222.323, 52597.464 20/06/05,01:14:53,01,09,1, 11.8,1,1, 7.395, 10603.880, 222.335, 52597.455 20/06/05,01:14:53,02,09,1, 11.8,1,1, 7.395, 10603.865, 222.354, 52597.450 20/06/05,01:14:53,03,09,1, 11.8,1,1, 7.395, 10603.884, 222.326, 52597.489 20/06/05,01:14:53,04,09,1, 11.8,1,1, 7.395, 10603.877, 222.344, 52597.516 20/06/05,01:14:53,05,09,1, 11.8,1,1, 7.395, 10603.878, 222.314, 52597.487 20/06/05,01:14:53,06,09,1, 11.8,1,1, 7.395, 10603.892, 222.345, 52597.459 20/06/05,01:14:53,07,09,1, 11.8,1,1, 7.395, 10603.876, 222.343, 52597.493 20/06/05,01:14:53,08,09,1, 11.8,1,1, 7.395, 10603.860, 222.307, 52597.491 20/06/05,01:14:53,09,09,1, 11.8,1,1, 7.395, 10603.877, 222.337, 52597.515 20/06/05,01:14:53,10,09,1, 11.8,1,1, 7.395, 10603.857, 222.323, 52597.486 20/06/05,01:14:53,11,09,1, 11.8,1,1, 7.395, 10603.857, 222.320, 52597.491 20/06/05,01:14:53,12,09,1, 11.8,1,1, 7.395, 10603.901, 222.331, 52597.511 20/06/05,01:14:53,13,09,1, 11.8,1,1, 7.395, 10603.896, 222.325, 52597.484 20/06/05,01:14:53,14,09,1, 11.8,1,1, 7.395, 10603.846, 222.327, 52597.462 20/06/05,01:14:53,15,09,1, 11.8,1,1, 7.395, 10603.897, 222.336, 52597.457 20/06/05,01:14:53,16,09,1, 11.8,1,1, 7.395, 10603.854, 222.342, 52597.496 20/06/05,01:14:53,17,09,1, 11.8,1,1, 7.395, 10603.848, 222.326, 52597.488 20/06/05,01:14:53,18,09,1, 11.8,1,1, 7.395, 10603.859, 222.327, 52597.440 20/06/05,01:14:53,19,09,1, 11.8,1,1, 7.395, 10603.874, 222.323, 52597.464 20/06/05,01:14:54,00,09,1, 11.8,1,1, 7.393, 10603.856, 222.321, 52597.516 20/06/05,01:14:54,01,09,1, 11.8,1,1, 7.393, 10603.864, 222.313, 52597.458 20/06/05,01:14:54,02,09,1, 11.8,1,1, 7.393, 10603.862, 222.328, 52597.483 20/06/05,01:14:54,03,09,1, 11.8,1,1, 7.393, 10603.870, 222.340, 52597.504 20/06/05,01:14:54,04,09,1, 11.8,1,1, 7.393, 10603.878, 222.307, 52597.506 20/06/05,01:14:54,05,09,1, 11.8,1,1, 7.393, 10603.864, 222.347, 52597.486 20/06/05,01:14:54,06,09,1, 11.8,1,1, 7.393, 10603.861, 222.321, 52597.461 20/06/05,01:14:54,07,09,1, 11.8,1,1, 7.393, 10603.877, 222.350, 52597.528 20/06/05,01:14:54,08,09,1, 11.8,1,1, 7.393, 10603.849, 222.311, 52597.513 20/06/05,01:14:54,09,09,1, 11.8,1,1, 7.393, 10603.847, 222.326, 52597.514 20/06/05,01:14:54,10,09,1, 11.8,1,1, 7.393, 10603.881, 222.336, 52597.495 20/06/05,01:14:54,11,09,1, 11.8,1,1, 7.393, 10603.863, 222.323, 52597.470 20/06/05,01:14:54,12,09,1, 11.8,1,1, 7.393, 10603.862, 222.328, 52597.498 20/06/05,01:14:54,13,09,1, 11.8,1,1, 7.393, 10603.868, 222.339, 52597.487 20/06/05,01:14:54,14,09,1, 11.8,1,1, 7.393, 10603.874, 222.327, 52597.527 20/06/05,01:14:54,15,09,1, 11.8,1,1, 7.393, 10603.848, 222.339, 52597.519 20/06/05,01:14:54,16,09,1, 11.8,1,1, 7.393, 10603.855, 222.340, 52597.497 20/06/05,01:14:54,17,09,1, 11.8,1,1, 7.393, 10603.866, 222.321, 52597.515 20/06/05,01:14:54,18,09,1, 11.8,1,1, 7.393, 10603.870, 222.355, 52597.529 20/06/05,01:14:54,19,09,1, 11.8,1,1, 7.393, 10603.858, 222.321, 52597.516 20/06/05,01:14:55,00,09,1, 11.9,1,1, 7.395, 10603.839, 222.311, 52597.515 20/06/05,01:14:55,01,09,1, 11.9,1,1, 7.395, 10603.844, 222.309, 52597.396 20/06/05,01:14:55,02,09,1, 11.9,1,1, 7.395, 10603.840, 222.313, 52597.473 20/06/05,01:14:55,03,09,1, 11.9,1,1, 7.395, 10603.863, 222.305, 52597.511 20/06/05,01:14:55,04,09,1, 11.9,1,1, 7.395, 10603.851, 222.308, 52597.495 20/06/05,01:14:55,05,09,1, 11.9,1,1, 7.395, 10603.849, 222.329, 52597.485 20/06/05,01:14:55,06,09,1, 11.9,1,1, 7.395, 10603.861, 222.293, 52597.458 20/06/05,01:14:55,07,09,1, 11.9,1,1, 7.395, 10603.864, 222.300, 52597.510 20/06/05,01:14:55,08,09,1, 11.9,1,1, 7.395, 10603.854, 222.334, 52597.507 20/06/05,01:14:55,09,09,1, 11.9,1,1, 7.395, 10603.861, 222.314, 52597.485 20/06/05,01:14:55,10,09,1, 11.9,1,1, 7.395, 10603.858, 222.314, 52597.495 20/06/05,01:14:55,11,09,1, 11.9,1,1, 7.395, 10603.874, 222.329, 52597.534 20/06/05,01:14:55,12,09,1, 11.9,1,1, 7.395, 10603.889, 222.344, 52597.521 20/06/05,01:14:55,13,09,1, 11.9,1,1, 7.395, 10603.865, 222.319, 52597.492 20/06/05,01:14:55,14,09,1, 11.9,1,1, 7.395, 10603.842, 222.314, 52597.506 20/06/05,01:14:55,15,09,1, 11.9,1,1, 7.395, 10603.847, 222.305, 52597.510 20/06/05,01:14:55,16,09,1, 11.9,1,1, 7.395, 10603.835, 222.331, 52597.477 20/06/05,01:14:55,17,09,1, 11.9,1,1, 7.395, 10603.839, 222.294, 52597.478 20/06/05,01:14:55,18,09,1, 11.9,1,1, 7.395, 10603.844, 222.320, 52597.462 20/06/05,01:14:55,19,09,1, 11.9,1,1, 7.395, 10603.839, 222.311, 52597.515 20/06/05,01:14:56,00,09,1, 11.8,1,1, 7.392, 10603.848, 222.280, 52597.482 20/06/05,01:14:56,01,09,1, 11.8,1,1, 7.392, 10603.844, 222.308, 52597.491 20/06/05,01:14:56,02,09,1, 11.8,1,1, 7.392, 10603.845, 222.309, 52597.493 20/06/05,01:14:56,03,09,1, 11.8,1,1, 7.392, 10603.844, 222.305, 52597.510 20/06/05,01:14:56,04,09,1, 11.8,1,1, 7.392, 10603.863, 222.311, 52597.514 20/06/05,01:14:56,05,09,1, 11.8,1,1, 7.392, 10603.883, 222.318, 52597.516 20/06/05,01:14:56,06,09,1, 11.8,1,1, 7.392, 10603.864, 222.297, 52597.530 20/06/05,01:14:56,07,09,1, 11.8,1,1, 7.392, 10603.846, 222.305, 52597.527 20/06/05,01:14:56,08,09,1, 11.8,1,1, 7.392, 10603.870, 222.305, 52597.483 20/06/05,01:14:56,09,09,1, 11.8,1,1, 7.392, 10603.849, 222.300, 52597.521 20/06/05,01:14:56,10,09,1, 11.8,1,1, 7.392, 10603.851, 222.322, 52597.543 20/06/05,01:14:56,11,09,1, 11.8,1,1, 7.392, 10603.851, 222.285, 52597.528 20/06/05,01:14:56,12,09,1, 11.8,1,1, 7.392, 10603.822, 222.298, 52597.504 20/06/05,01:14:56,13,09,1, 11.8,1,1, 7.392, 10603.868, 222.298, 52597.481 20/06/05,01:14:56,14,09,1, 11.8,1,1, 7.392, 10603.829, 222.269, 52597.530 20/06/05,01:14:56,15,09,1, 11.8,1,1, 7.392, 10603.839, 222.297, 52597.469 20/06/05,01:14:56,16,09,1, 11.8,1,1, 7.392, 10603.852, 222.269, 52597.509 20/06/05,01:14:56,17,09,1, 11.8,1,1, 7.392, 10603.828, 222.288, 52597.475 20/06/05,01:14:56,18,09,1, 11.8,1,1, 7.392, 10603.845, 222.284, 52597.474 20/06/05,01:14:56,19,09,1, 11.8,1,1, 7.392, 10603.854, 222.280, 52597.482 20/06/05,01:14:57,00,09,1, 11.9,1,1, 7.394, 10603.822, 222.287, 52597.540 20/06/05,01:14:57,01,09,1, 11.9,1,1, 7.394, 10603.838, 222.300, 52597.530 20/06/05,01:14:57,02,09,1, 11.9,1,1, 7.394, 10603.846, 222.281, 52597.506 20/06/05,01:14:57,03,09,1, 11.9,1,1, 7.394, 10603.851, 222.303, 52597.496 20/06/05,01:14:57,04,09,1, 11.9,1,1, 7.394, 10603.825, 222.292, 52597.515 20/06/05,01:14:57,05,09,1, 11.9,1,1, 7.394, 10603.820, 222.310, 52597.533 20/06/05,01:14:57,06,09,1, 11.9,1,1, 7.394, 10603.830, 222.295, 52597.520 20/06/05,01:14:57,07,09,1, 11.9,1,1, 7.394, 10603.874, 222.281, 52597.688 20/06/05,01:14:57,08,09,1, 11.9,1,1, 7.394, 10603.858, 222.273, 52597.441 20/06/05,01:14:57,09,09,1, 11.9,1,1, 7.394, 10603.810, 222.283, 52597.458 20/06/05,01:14:57,10,09,1, 11.9,1,1, 7.394, 10603.838, 222.287, 52597.521 20/06/05,01:14:57,11,09,1, 11.9,1,1, 7.394, 10603.841, 222.298, 52597.490 20/06/05,01:14:57,12,09,1, 11.9,1,1, 7.394, 10603.833, 222.279, 52597.493 20/06/05,01:14:57,13,09,1, 11.9,1,1, 7.394, 10603.828, 222.274, 52597.534 20/06/05,01:14:57,14,09,1, 11.9,1,1, 7.394, 10603.822, 222.275, 52597.543 20/06/05,01:14:57,15,09,1, 11.9,1,1, 7.394, 10603.838, 222.279, 52597.522 20/06/05,01:14:57,16,09,1, 11.9,1,1, 7.394, 10603.836, 222.262, 52597.499 20/06/05,01:14:57,17,09,1, 11.9,1,1, 7.394, 10603.822, 222.275, 52597.530 20/06/05,01:14:57,18,09,1, 11.9,1,1, 7.394, 10603.821, 222.285, 52597.495 20/06/05,01:14:57,19,09,1, 11.9,1,1, 7.394, 10603.830, 222.287, 52597.540 20/06/05,01:14:58,00,09,1, 11.9,1,1, 7.396, 10603.814, 222.298, 52597.498 20/06/05,01:14:58,01,09,1, 11.9,1,1, 7.396, 10603.845, 222.314, 52597.793 20/06/05,01:14:58,02,09,1, 11.9,1,1, 7.396, 10603.885, 222.287, 52597.456 20/06/05,01:14:58,03,09,1, 11.9,1,1, 7.396, 10603.842, 222.298, 52597.452 20/06/05,01:14:58,04,09,1, 11.9,1,1, 7.396, 10603.846, 222.273, 52597.519 20/06/05,01:14:58,05,09,1, 11.9,1,1, 7.396, 10603.850, 222.292, 52597.545 20/06/05,01:14:58,06,09,1, 11.9,1,1, 7.396, 10603.842, 222.282, 52597.515 20/06/05,01:14:58,07,09,1, 11.9,1,1, 7.396, 10603.840, 222.297, 52597.524 20/06/05,01:14:58,08,09,1, 11.9,1,1, 7.396, 10603.831, 222.298, 52597.485 20/06/05,01:14:58,09,09,1, 11.9,1,1, 7.396, 10603.814, 222.291, 52597.498 20/06/05,01:14:58,10,09,1, 11.9,1,1, 7.396, 10603.825, 222.290, 52597.520 20/06/05,01:14:58,11,09,1, 11.9,1,1, 7.396, 10603.824, 222.278, 52597.556 20/06/05,01:14:58,12,09,1, 11.9,1,1, 7.396, 10603.814, 222.288, 52597.519 20/06/05,01:14:58,13,09,1, 11.9,1,1, 7.396, 10603.822, 222.287, 52597.495 20/06/05,01:14:58,14,09,1, 11.9,1,1, 7.396, 10603.808, 222.284, 52597.546 20/06/05,01:14:58,15,09,1, 11.9,1,1, 7.396, 10603.803, 222.275, 52597.501 20/06/05,01:14:58,16,09,1, 11.9,1,1, 7.396, 10603.814, 222.274, 52597.490 20/06/05,01:14:58,17,09,1, 11.9,1,1, 7.396, 10603.834, 222.290, 52597.464 20/06/05,01:14:58,18,09,1, 11.9,1,1, 7.396, 10603.820, 222.278, 52597.511 20/06/05,01:14:58,19,09,1, 11.9,1,1, 7.396, 10603.817, 222.298, 52597.498 20/06/05,01:14:59,00,09,1, 11.9,1,1, 7.393, 10603.814, 222.277, 52597.535 20/06/05,01:14:59,01,09,1, 11.9,1,1, 7.393, 10603.828, 222.299, 52597.518 20/06/05,01:14:59,02,09,1, 11.9,1,1, 7.393, 10603.811, 222.297, 52597.495 20/06/05,01:14:59,03,09,1, 11.9,1,1, 7.393, 10603.812, 222.294, 52597.567 20/06/05,01:14:59,04,09,1, 11.9,1,1, 7.393, 10603.817, 222.292, 52597.544 20/06/05,01:14:59,05,09,1, 11.9,1,1, 7.393, 10603.795, 222.286, 52597.496 20/06/05,01:14:59,06,09,1, 11.9,1,1, 7.393, 10603.815, 222.276, 52597.465 20/06/05,01:14:59,07,09,1, 11.9,1,1, 7.393, 10603.813, 222.282, 52597.499 20/06/05,01:14:59,08,09,1, 11.9,1,1, 7.393, 10603.813, 222.299, 52597.528 20/06/05,01:14:59,09,09,1, 11.9,1,1, 7.393, 10603.809, 222.296, 52597.508 20/06/05,01:14:59,10,09,1, 11.9,1,1, 7.393, 10603.796, 222.275, 52597.525 20/06/05,01:14:59,11,09,1, 11.9,1,1, 7.393, 10603.826, 222.304, 52597.513 20/06/05,01:14:59,12,09,1, 11.9,1,1, 7.393, 10603.802, 222.271, 52597.501 20/06/05,01:14:59,13,09,1, 11.9,1,1, 7.393, 10603.795, 222.306, 52597.563 20/06/05,01:14:59,14,09,1, 11.9,1,1, 7.393, 10603.819, 222.291, 52597.578 20/06/05,01:14:59,15,09,1, 11.9,1,1, 7.393, 10603.819, 222.272, 52597.519 20/06/05,01:14:59,16,09,1, 11.9,1,1, 7.393, 10603.801, 222.273, 52597.507 20/06/05,01:14:59,17,09,1, 11.9,1,1, 7.393, 10603.827, 222.291, 52597.534 20/06/05,01:14:59,18,09,1, 11.9,1,1, 7.393, 10603.803, 222.262, 52597.505 20/06/05,01:14:59,19,09,1, 11.9,1,1, 7.393, 10603.820, 222.277, 52597.535 20/06/05,01:15:00,00,09,1, 11.8,1,1, 7.392, 10603.797, 222.258, 52597.589 20/06/05,01:15:00,01,09,1, 11.8,1,1, 7.392, 10603.782, 222.259, 52597.522 20/06/05,01:15:00,02,09,1, 11.8,1,1, 7.392, 10603.796, 222.266, 52597.526 20/06/05,01:15:00,03,09,1, 11.8,1,1, 7.392, 10603.781, 222.264, 52597.575 20/06/05,01:15:00,04,09,1, 11.8,1,1, 7.392, 10603.807, 222.284, 52597.564 20/06/05,01:15:00,05,09,1, 11.8,1,1, 7.392, 10603.819, 222.262, 52597.528 20/06/05,01:15:00,06,09,1, 11.8,1,1, 7.392, 10603.826, 222.254, 52597.532 20/06/05,01:15:00,07,09,1, 11.8,1,1, 7.392, 10603.817, 222.249, 52597.548 20/06/05,01:15:00,08,09,1, 11.8,1,1, 7.392, 10603.814, 222.272, 52597.506 20/06/05,01:15:00,09,09,1, 11.8,1,1, 7.392, 10603.802, 222.278, 52597.541 20/06/05,01:15:00,10,09,1, 11.8,1,1, 7.392, 10603.804, 222.273, 52597.525 20/06/05,01:15:00,11,09,1, 11.8,1,1, 7.392, 10603.797, 222.263, 52597.501 20/06/05,01:15:00,12,09,1, 11.8,1,1, 7.392, 10603.805, 222.254, 52597.401 20/06/05,01:15:00,13,09,1, 11.8,1,1, 7.392, 10603.800, 222.253, 52597.577 20/06/05,01:15:00,14,09,1, 11.8,1,1, 7.392, 10603.778, 222.271, 52597.559 20/06/05,01:15:00,15,09,1, 11.8,1,1, 7.392, 10603.785, 222.243, 52597.537 20/06/05,01:15:00,16,09,1, 11.8,1,1, 7.392, 10603.799, 222.234, 52597.580 20/06/05,01:15:00,17,09,1, 11.8,1,1, 7.392, 10603.800, 222.250, 52597.564 20/06/05,01:15:00,18,09,1, 11.8,1,1, 7.392, 10603.797, 222.257, 52597.541 20/06/05,01:15:00,19,09,1, 11.8,1,1, 7.392, 10603.805, 222.258, 52597.589 20/06/05,01:15:01,00,09,1, 11.8,1,1, 7.398, 10603.797, 222.253, 52597.536 20/06/05,01:15:01,01,09,1, 11.8,1,1, 7.398, 10603.794, 222.242, 52597.566 20/06/05,01:15:01,02,09,1, 11.8,1,1, 7.398, 10603.807, 222.253, 52597.554 20/06/05,01:15:01,03,09,1, 11.8,1,1, 7.398, 10603.807, 222.227, 52597.518 20/06/05,01:15:01,04,09,1, 11.8,1,1, 7.398, 10603.808, 222.289, 52597.532 20/06/05,01:15:01,05,09,1, 11.8,1,1, 7.398, 10603.786, 222.237, 52597.496 20/06/05,01:15:01,06,09,1, 11.8,1,1, 7.398, 10603.808, 222.264, 52597.509 20/06/05,01:15:01,07,09,1, 11.8,1,1, 7.398, 10603.788, 222.267, 52597.550 20/06/05,01:15:01,08,09,1, 11.8,1,1, 7.398, 10603.811, 222.244, 52597.546 20/06/05,01:15:01,09,09,1, 11.8,1,1, 7.398, 10603.793, 222.245, 52597.557 20/06/05,01:15:01,10,09,1, 11.8,1,1, 7.398, 10603.804, 222.249, 52597.549 20/06/05,01:15:01,11,09,1, 11.8,1,1, 7.398, 10603.805, 222.244, 52597.551 20/06/05,01:15:01,12,09,1, 11.8,1,1, 7.398, 10603.815, 222.264, 52597.561 20/06/05,01:15:01,13,09,1, 11.8,1,1, 7.398, 10603.792, 222.263, 52597.565 20/06/05,01:15:01,14,09,1, 11.8,1,1, 7.398, 10603.799, 222.255, 52597.544 20/06/05,01:15:01,15,09,1, 11.8,1,1, 7.398, 10603.809, 222.245, 52597.553 20/06/05,01:15:01,16,09,1, 11.8,1,1, 7.398, 10603.814, 222.234, 52597.529 20/06/05,01:15:01,17,09,1, 11.8,1,1, 7.398, 10603.799, 222.247, 52597.520 20/06/05,01:15:01,18,09,1, 11.8,1,1, 7.398, 10603.790, 222.247, 52597.544 20/06/05,01:15:01,19,09,1, 11.8,1,1, 7.398, 10603.800, 222.253, 52597.536 20/06/05,01:15:02,00,09,1, 11.9,1,1, 7.390, 10603.797, 222.209, 52597.557 20/06/05,01:15:02,01,09,1, 11.9,1,1, 7.390, 10603.812, 222.228, 52597.535 20/06/05,01:15:02,02,09,1, 11.9,1,1, 7.390, 10603.822, 222.248, 52597.599 20/06/05,01:15:02,03,09,1, 11.9,1,1, 7.390, 10603.827, 222.274, 52597.560 20/06/05,01:15:02,04,09,1, 11.9,1,1, 7.390, 10603.817, 222.276, 52597.588 20/06/05,01:15:02,05,09,1, 11.9,1,1, 7.390, 10603.781, 222.295, 52597.606 20/06/05,01:15:02,06,09,1, 11.9,1,1, 7.390, 10603.819, 222.274, 52597.571 20/06/05,01:15:02,07,09,1, 11.9,1,1, 7.390, 10603.794, 222.258, 52597.580 20/06/05,01:15:02,08,09,1, 11.9,1,1, 7.390, 10603.797, 222.242, 52597.575 20/06/05,01:15:02,09,09,1, 11.9,1,1, 7.390, 10603.809, 222.237, 52597.573 20/06/05,01:15:02,10,09,1, 11.9,1,1, 7.390, 10603.769, 222.276, 52597.596 20/06/05,01:15:02,11,09,1, 11.9,1,1, 7.390, 10603.824, 222.233, 52597.597 20/06/05,01:15:02,12,09,1, 11.9,1,1, 7.390, 10603.800, 222.246, 52597.584 20/06/05,01:15:02,13,09,1, 11.9,1,1, 7.390, 10603.831, 222.248, 52597.582 20/06/05,01:15:02,14,09,1, 11.9,1,1, 7.390, 10603.819, 222.262, 52597.561 20/06/05,01:15:02,15,09,1, 11.9,1,1, 7.390, 10603.798, 222.256, 52597.546 20/06/05,01:15:02,16,09,1, 11.9,1,1, 7.390, 10603.788, 222.229, 52597.555 20/06/05,01:15:02,17,09,1, 11.9,1,1, 7.390, 10603.811, 222.220, 52597.559 20/06/05,01:15:02,18,09,1, 11.9,1,1, 7.390, 10603.809, 222.239, 52597.590 20/06/05,01:15:02,19,09,1, 11.9,1,1, 7.390, 10603.801, 222.209, 52597.557 20/06/05,01:15:03,00,09,1, 12.0,1,1, 7.389, 10603.781, 222.214, 52597.599 20/06/05,01:15:03,01,09,1, 12.0,1,1, 7.389, 10603.826, 222.247, 52597.615 20/06/05,01:15:03,02,09,1, 12.0,1,1, 7.389, 10603.785, 222.237, 52597.577 20/06/05,01:15:03,03,09,1, 12.0,1,1, 7.389, 10603.788, 222.245, 52597.584 20/06/05,01:15:03,04,09,1, 12.0,1,1, 7.389, 10603.792, 222.237, 52597.539 20/06/05,01:15:03,05,09,1, 12.0,1,1, 7.389, 10603.789, 222.223, 52597.564 20/06/05,01:15:03,06,09,1, 12.0,1,1, 7.389, 10603.795, 222.233, 52597.578 20/06/05,01:15:03,07,09,1, 12.0,1,1, 7.389, 10603.761, 222.232, 52597.585 20/06/05,01:15:03,08,09,1, 12.0,1,1, 7.389, 10603.785, 222.235, 52597.576 20/06/05,01:15:03,09,09,1, 12.0,1,1, 7.389, 10603.816, 222.221, 52597.590 20/06/05,01:15:03,10,09,1, 12.0,1,1, 7.389, 10603.796, 222.252, 52597.582 20/06/05,01:15:03,11,09,1, 12.0,1,1, 7.389, 10603.807, 222.229, 52597.620 20/06/05,01:15:03,12,09,1, 12.0,1,1, 7.389, 10603.814, 222.241, 52597.609 20/06/05,01:15:03,13,09,1, 12.0,1,1, 7.389, 10603.757, 222.238, 52597.565 20/06/05,01:15:03,14,09,1, 12.0,1,1, 7.389, 10603.795, 222.231, 52597.538 20/06/05,01:15:03,15,09,1, 12.0,1,1, 7.389, 10603.792, 222.210, 52597.531 20/06/05,01:15:03,16,09,1, 12.0,1,1, 7.389, 10603.791, 222.224, 52597.576 20/06/05,01:15:03,17,09,1, 12.0,1,1, 7.389, 10603.809, 222.217, 52597.534 20/06/05,01:15:03,18,09,1, 12.0,1,1, 7.389, 10603.799, 222.217, 52597.590 20/06/05,01:15:03,19,09,1, 12.0,1,1, 7.389, 10603.788, 222.214, 52597.599 20/06/05,01:15:04,00,09,1, 11.9,1,1, 7.395, 10603.806, 222.218, 52597.562 20/06/05,01:15:04,01,09,1, 11.9,1,1, 7.395, 10603.799, 222.212, 52597.613 20/06/05,01:15:04,02,09,1, 11.9,1,1, 7.395, 10603.801, 222.200, 52597.533 20/06/05,01:15:04,03,09,1, 11.9,1,1, 7.395, 10603.778, 222.210, 52597.518 20/06/05,01:15:04,04,09,1, 11.9,1,1, 7.395, 10603.795, 222.211, 52597.574 20/06/05,01:15:04,05,09,1, 11.9,1,1, 7.395, 10603.795, 222.202, 52597.574 20/06/05,01:15:04,06,09,1, 11.9,1,1, 7.395, 10603.777, 222.213, 52597.542 20/06/05,01:15:04,07,09,1, 11.9,1,1, 7.395, 10603.811, 222.216, 52597.539 20/06/05,01:15:04,08,09,1, 11.9,1,1, 7.395, 10603.796, 222.222, 52597.563 20/06/05,01:15:04,09,09,1, 11.9,1,1, 7.395, 10603.797, 222.218, 52597.551 20/06/05,01:15:04,10,09,1, 11.9,1,1, 7.395, 10603.808, 222.225, 52597.558 20/06/05,01:15:04,11,09,1, 11.9,1,1, 7.395, 10603.806, 222.224, 52597.557 20/06/05,01:15:04,12,09,1, 11.9,1,1, 7.395, 10603.808, 222.212, 52597.534 20/06/05,01:15:04,13,09,1, 11.9,1,1, 7.395, 10603.811, 222.196, 52597.520 20/06/05,01:15:04,14,09,1, 11.9,1,1, 7.395, 10603.795, 222.186, 52597.520 20/06/05,01:15:04,15,09,1, 11.9,1,1, 7.395, 10603.787, 222.209, 52597.541 20/06/05,01:15:04,16,09,1, 11.9,1,1, 7.395, 10603.796, 222.215, 52597.538 20/06/05,01:15:04,17,09,1, 11.9,1,1, 7.395, 10603.795, 222.222, 52597.550 20/06/05,01:15:04,18,09,1, 11.9,1,1, 7.395, 10603.781, 222.211, 52597.554 20/06/05,01:15:04,19,09,1, 11.9,1,1, 7.395, 10603.812, 222.218, 52597.562 20/06/05,01:15:05,00,09,1, 11.9,1,1, 7.395, 10603.814, 222.209, 52597.655 20/06/05,01:15:05,01,09,1, 11.9,1,1, 7.395, 10603.810, 222.222, 52597.596 20/06/05,01:15:05,02,09,1, 11.9,1,1, 7.395, 10603.820, 222.207, 52597.537 20/06/05,01:15:05,03,09,1, 11.9,1,1, 7.395, 10603.808, 222.235, 52597.537 20/06/05,01:15:05,04,09,1, 11.9,1,1, 7.395, 10603.786, 222.195, 52597.570 20/06/05,01:15:05,05,09,1, 11.9,1,1, 7.395, 10603.802, 222.217, 52597.644 20/06/05,01:15:05,06,09,1, 11.9,1,1, 7.395, 10603.798, 222.202, 52597.630 20/06/05,01:15:05,07,09,1, 11.9,1,1, 7.395, 10603.806, 222.203, 52597.678 20/06/05,01:15:05,08,09,1, 11.9,1,1, 7.395, 10603.838, 222.212, 52597.673 20/06/05,01:15:05,09,09,1, 11.9,1,1, 7.395, 10603.809, 222.214, 52597.682 20/06/05,01:15:05,10,09,1, 11.9,1,1, 7.395, 10603.782, 222.191, 52597.655 20/06/05,01:15:05,11,09,1, 11.9,1,1, 7.395, 10603.815, 222.225, 52597.691 20/06/05,01:15:05,12,09,1, 11.9,1,1, 7.395, 10603.824, 222.231, 52597.659 20/06/05,01:15:05,13,09,1, 11.9,1,1, 7.395, 10603.807, 222.218, 52597.671 20/06/05,01:15:05,14,09,1, 11.9,1,1, 7.395, 10603.822, 222.202, 52597.613 20/06/05,01:15:05,15,09,1, 11.9,1,1, 7.395, 10603.800, 222.206, 52597.633 20/06/05,01:15:05,16,09,1, 11.9,1,1, 7.395, 10603.819, 222.193, 52597.644 20/06/05,01:15:05,17,09,1, 11.9,1,1, 7.395, 10603.798, 222.220, 52597.671 20/06/05,01:15:05,18,09,1, 11.9,1,1, 7.395, 10603.806, 222.196, 52597.676 20/06/05,01:15:05,19,09,1, 11.9,1,1, 7.395, 10603.822, 222.209, 52597.655 20/06/05,01:15:06,00,09,1, 11.9,1,1, 7.394, 10603.822, 222.188, 52597.669 20/06/05,01:15:06,01,09,1, 11.9,1,1, 7.394, 10603.790, 222.212, 52597.628 20/06/05,01:15:06,02,09,1, 11.9,1,1, 7.394, 10603.800, 222.207, 52597.660 20/06/05,01:15:06,03,09,1, 11.9,1,1, 7.394, 10603.801, 222.183, 52597.666 20/06/05,01:15:06,04,09,1, 11.9,1,1, 7.394, 10603.805, 222.207, 52597.672 20/06/05,01:15:06,05,09,1, 11.9,1,1, 7.394, 10603.801, 222.222, 52597.648 20/06/05,01:15:06,06,09,1, 11.9,1,1, 7.394, 10603.792, 222.195, 52597.664 20/06/05,01:15:06,07,09,1, 11.9,1,1, 7.394, 10603.789, 222.200, 52597.661 20/06/05,01:15:06,08,09,1, 11.9,1,1, 7.394, 10603.805, 222.197, 52597.690 20/06/05,01:15:06,09,09,1, 11.9,1,1, 7.394, 10603.810, 222.220, 52597.648 20/06/05,01:15:06,10,09,1, 11.9,1,1, 7.394, 10603.818, 222.204, 52597.686 20/06/05,01:15:06,11,09,1, 11.9,1,1, 7.394, 10603.789, 222.209, 52597.645 20/06/05,01:15:06,12,09,1, 11.9,1,1, 7.394, 10603.795, 222.207, 52597.649 20/06/05,01:15:06,13,09,1, 11.9,1,1, 7.394, 10603.807, 222.186, 52597.611 20/06/05,01:15:06,14,09,1, 11.9,1,1, 7.394, 10603.791, 222.196, 52597.641 20/06/05,01:15:06,15,09,1, 11.9,1,1, 7.394, 10603.807, 222.221, 52597.618 20/06/05,01:15:06,16,09,1, 11.9,1,1, 7.394, 10603.804, 222.208, 52597.648 20/06/05,01:15:06,17,09,1, 11.9,1,1, 7.394, 10603.812, 222.198, 52597.688 20/06/05,01:15:06,18,09,1, 11.9,1,1, 7.394, 10603.813, 222.185, 52597.651 20/06/05,01:15:06,19,09,1, 11.9,1,1, 7.394, 10603.829, 222.188, 52597.669 20/06/05,01:15:07,00,09,1, 11.9,1,1, 7.392, 10603.789, 222.197, 52597.598 20/06/05,01:15:07,01,09,1, 11.9,1,1, 7.392, 10603.812, 222.187, 52597.649 20/06/05,01:15:07,02,09,1, 11.9,1,1, 7.392, 10603.818, 222.186, 52597.641 20/06/05,01:15:07,03,09,1, 11.9,1,1, 7.392, 10603.811, 222.213, 52597.663 20/06/05,01:15:07,04,09,1, 11.9,1,1, 7.392, 10603.799, 222.178, 52597.653 20/06/05,01:15:07,05,09,1, 11.9,1,1, 7.392, 10603.832, 222.185, 52597.631 20/06/05,01:15:07,06,09,1, 11.9,1,1, 7.392, 10603.817, 222.175, 52597.685 20/06/05,01:15:07,07,09,1, 11.9,1,1, 7.392, 10603.824, 222.177, 52597.643 20/06/05,01:15:07,08,09,1, 11.9,1,1, 7.392, 10603.823, 222.177, 52597.675 20/06/05,01:15:07,09,09,1, 11.9,1,1, 7.392, 10603.815, 222.201, 52597.638 20/06/05,01:15:07,10,09,1, 11.9,1,1, 7.392, 10603.807, 222.197, 52597.660 20/06/05,01:15:07,11,09,1, 11.9,1,1, 7.392, 10603.812, 222.193, 52597.649 20/06/05,01:15:07,12,09,1, 11.9,1,1, 7.392, 10603.815, 222.190, 52597.612 20/06/05,01:15:07,13,09,1, 11.9,1,1, 7.392, 10603.826, 222.205, 52597.651 20/06/05,01:15:07,14,09,1, 11.9,1,1, 7.392, 10603.825, 222.211, 52597.594 20/06/05,01:15:07,15,09,1, 11.9,1,1, 7.392, 10603.824, 222.163, 52597.607 20/06/05,01:15:07,16,09,1, 11.9,1,1, 7.392, 10603.831, 222.160, 52597.641 20/06/05,01:15:07,17,09,1, 11.9,1,1, 7.392, 10603.836, 222.198, 52597.702 20/06/05,01:15:07,18,09,1, 11.9,1,1, 7.392, 10603.808, 222.172, 52597.618 20/06/05,01:15:07,19,09,1, 11.9,1,1, 7.392, 10603.796, 222.197, 52597.598 20/06/05,01:15:08,00,09,1, 11.9,1,1, 7.394, 10603.839, 222.194, 52597.661 20/06/05,01:15:08,01,09,1, 11.9,1,1, 7.394, 10603.833, 222.192, 52597.622 20/06/05,01:15:08,02,09,1, 11.9,1,1, 7.394, 10603.817, 222.213, 52597.679 20/06/05,01:15:08,03,09,1, 11.9,1,1, 7.394, 10603.810, 222.168, 52597.639 20/06/05,01:15:08,04,09,1, 11.9,1,1, 7.394, 10603.837, 222.154, 52597.633 20/06/05,01:15:08,05,09,1, 11.9,1,1, 7.394, 10603.810, 222.193, 52597.688 20/06/05,01:15:08,06,09,1, 11.9,1,1, 7.394, 10603.840, 222.172, 52597.397 20/06/05,01:15:08,07,09,1, 11.9,1,1, 7.394, 10603.806, 222.181, 52597.543 20/06/05,01:15:08,08,09,1, 11.9,1,1, 7.394, 10603.857, 222.169, 52597.611 20/06/05,01:15:08,09,09,1, 11.9,1,1, 7.394, 10603.824, 222.195, 52597.609 20/06/05,01:15:08,10,09,1, 11.9,1,1, 7.394, 10603.854, 222.208, 52597.627 20/06/05,01:15:08,11,09,1, 11.9,1,1, 7.394, 10603.818, 222.189, 52597.616 20/06/05,01:15:08,12,09,1, 11.9,1,1, 7.394, 10603.842, 222.190, 52597.691 20/06/05,01:15:08,13,09,1, 11.9,1,1, 7.394, 10603.828, 222.198, 52597.662 20/06/05,01:15:08,14,09,1, 11.9,1,1, 7.394, 10603.839, 222.170, 52597.632 20/06/05,01:15:08,15,09,1, 11.9,1,1, 7.394, 10603.847, 222.171, 52597.638 20/06/05,01:15:08,16,09,1, 11.9,1,1, 7.394, 10603.836, 222.204, 52597.620 20/06/05,01:15:08,17,09,1, 11.9,1,1, 7.394, 10603.833, 222.181, 52597.638 20/06/05,01:15:08,18,09,1, 11.9,1,1, 7.394, 10603.811, 222.178, 52597.668 20/06/05,01:15:08,19,09,1, 11.9,1,1, 7.394, 10603.843, 222.194, 52597.661 20/06/05,01:15:09,00,09,1, 11.9,1,1, 7.388, 10603.797, 222.173, 52597.645 20/06/05,01:15:09,01,09,1, 11.9,1,1, 7.388, 10603.826, 222.200, 52597.617 20/06/05,01:15:09,02,09,1, 11.9,1,1, 7.388, 10603.827, 222.182, 52597.640 20/06/05,01:15:09,03,09,1, 11.9,1,1, 7.388, 10603.812, 222.196, 52597.666 20/06/05,01:15:09,04,09,1, 11.9,1,1, 7.388, 10603.818, 222.201, 52597.654 20/06/05,01:15:09,05,09,1, 11.9,1,1, 7.388, 10603.833, 222.185, 52597.659 20/06/05,01:15:09,06,09,1, 11.9,1,1, 7.388, 10603.800, 222.178, 52597.662 20/06/05,01:15:09,07,09,1, 11.9,1,1, 7.388, 10603.838, 222.186, 52597.702 20/06/05,01:15:09,08,09,1, 11.9,1,1, 7.388, 10603.834, 222.175, 52597.667 20/06/05,01:15:09,09,09,1, 11.9,1,1, 7.388, 10603.823, 222.157, 52597.647 20/06/05,01:15:09,10,09,1, 11.9,1,1, 7.388, 10603.844, 222.163, 52597.664 20/06/05,01:15:09,11,09,1, 11.9,1,1, 7.388, 10603.851, 222.188, 52597.692 20/06/05,01:15:09,12,09,1, 11.9,1,1, 7.388, 10603.826, 222.166, 52597.681 20/06/05,01:15:09,13,09,1, 11.9,1,1, 7.388, 10603.828, 222.165, 52597.658 20/06/05,01:15:09,14,09,1, 11.9,1,1, 7.388, 10603.847, 222.170, 52597.641 20/06/05,01:15:09,15,09,1, 11.9,1,1, 7.388, 10603.837, 222.176, 52597.664 20/06/05,01:15:09,16,09,1, 11.9,1,1, 7.388, 10603.844, 222.156, 52597.675 20/06/05,01:15:09,17,09,1, 11.9,1,1, 7.388, 10603.857, 222.195, 52597.688 20/06/05,01:15:09,18,09,1, 11.9,1,1, 7.388, 10603.848, 222.170, 52597.670 20/06/05,01:15:09,19,09,1, 11.9,1,1, 7.388, 10603.801, 222.173, 52597.645 20/06/05,01:15:10,00,09,1, 11.9,1,1, 7.394, 10603.839, 222.164, 52597.583 20/06/05,01:15:10,01,09,1, 11.9,1,1, 7.394, 10603.848, 222.174, 52597.693 20/06/05,01:15:10,02,09,1, 11.9,1,1, 7.394, 10603.829, 222.176, 52597.656 20/06/05,01:15:10,03,09,1, 11.9,1,1, 7.394, 10603.851, 222.169, 52597.663 20/06/05,01:15:10,04,09,1, 11.9,1,1, 7.394, 10603.837, 222.162, 52597.624 20/06/05,01:15:10,05,09,1, 11.9,1,1, 7.394, 10603.825, 222.163, 52597.587 20/06/05,01:15:10,06,09,1, 11.9,1,1, 7.394, 10603.811, 222.155, 52597.632 20/06/05,01:15:10,07,09,1, 11.9,1,1, 7.394, 10603.822, 222.161, 52597.620 20/06/05,01:15:10,08,09,1, 11.9,1,1, 7.394, 10603.805, 222.155, 52597.573 20/06/05,01:15:10,09,09,1, 11.9,1,1, 7.394, 10603.851, 222.142, 52597.567 20/06/05,01:15:10,10,09,1, 11.9,1,1, 7.394, 10603.811, 222.148, 52597.555 20/06/05,01:15:10,11,09,1, 11.9,1,1, 7.394, 10603.832, 222.164, 52597.520 20/06/05,01:15:10,12,09,1, 11.9,1,1, 7.394, 10603.820, 222.160, 52597.567 20/06/05,01:15:10,13,09,1, 11.9,1,1, 7.394, 10603.810, 222.154, 52597.570 20/06/05,01:15:10,14,09,1, 11.9,1,1, 7.394, 10603.817, 222.145, 52597.564 20/06/05,01:15:10,15,09,1, 11.9,1,1, 7.394, 10603.835, 222.149, 52597.552 20/06/05,01:15:10,16,09,1, 11.9,1,1, 7.394, 10603.831, 222.146, 52597.565 20/06/05,01:15:10,17,09,1, 11.9,1,1, 7.394, 10603.843, 222.126, 52597.538 20/06/05,01:15:10,18,09,1, 11.9,1,1, 7.394, 10603.829, 222.150, 52597.573 20/06/05,01:15:10,19,09,1, 11.9,1,1, 7.394, 10603.840, 222.164, 52597.583 20/06/05,01:15:11,00,09,1, 12.0,1,1, 7.390, 10603.831, 222.112, 52597.591 20/06/05,01:15:11,01,09,1, 12.0,1,1, 7.390, 10603.817, 222.153, 52597.600 20/06/05,01:15:11,02,09,1, 12.0,1,1, 7.390, 10603.840, 222.150, 52597.581 20/06/05,01:15:11,03,09,1, 12.0,1,1, 7.390, 10603.838, 222.160, 52597.589 20/06/05,01:15:11,04,09,1, 12.0,1,1, 7.390, 10603.837, 222.124, 52597.571 20/06/05,01:15:11,05,09,1, 12.0,1,1, 7.390, 10603.834, 222.143, 52597.562 20/06/05,01:15:11,06,09,1, 12.0,1,1, 7.390, 10603.837, 222.130, 52597.556 20/06/05,01:15:11,07,09,1, 12.0,1,1, 7.390, 10603.836, 222.148, 52597.606 20/06/05,01:15:11,08,09,1, 12.0,1,1, 7.390, 10603.852, 222.112, 52597.616 20/06/05,01:15:11,09,09,1, 12.0,1,1, 7.390, 10603.841, 222.145, 52597.618 20/06/05,01:15:11,10,09,1, 12.0,1,1, 7.390, 10603.837, 222.158, 52597.606 20/06/05,01:15:11,11,09,1, 12.0,1,1, 7.390, 10603.838, 222.140, 52597.577 20/06/05,01:15:11,12,09,1, 12.0,1,1, 7.390, 10603.846, 222.115, 52597.533 20/06/05,01:15:11,13,09,1, 12.0,1,1, 7.390, 10603.827, 222.123, 52597.572 20/06/05,01:15:11,14,09,1, 12.0,1,1, 7.390, 10603.855, 222.171, 52597.603 20/06/05,01:15:11,15,09,1, 12.0,1,1, 7.390, 10603.872, 222.156, 52597.617 20/06/05,01:15:11,16,09,1, 12.0,1,1, 7.390, 10603.843, 222.126, 52597.600 20/06/05,01:15:11,17,09,1, 12.0,1,1, 7.390, 10603.870, 222.106, 52597.620 20/06/05,01:15:11,18,09,1, 12.0,1,1, 7.390, 10603.849, 222.136, 52597.595 20/06/05,01:15:11,19,09,1, 12.0,1,1, 7.390, 10603.836, 222.112, 52597.591 20/06/05,01:15:12,00,09,1, 11.9,1,1, 7.390, 10603.831, 222.134, 52597.589 20/06/05,01:15:12,01,09,1, 11.9,1,1, 7.390, 10603.859, 222.140, 52597.621 20/06/05,01:15:12,02,09,1, 11.9,1,1, 7.390, 10603.863, 222.134, 52597.604 20/06/05,01:15:12,03,09,1, 11.9,1,1, 7.390, 10603.844, 222.122, 52597.605 20/06/05,01:15:12,04,09,1, 11.9,1,1, 7.390, 10603.856, 222.128, 52597.584 20/06/05,01:15:12,05,09,1, 11.9,1,1, 7.390, 10603.842, 222.120, 52597.578 20/06/05,01:15:12,06,09,1, 11.9,1,1, 7.390, 10603.867, 222.109, 52597.599 20/06/05,01:15:12,07,09,1, 11.9,1,1, 7.390, 10603.849, 222.101, 52597.636 20/06/05,01:15:12,08,09,1, 11.9,1,1, 7.390, 10603.826, 222.084, 52597.612 20/06/05,01:15:12,09,09,1, 11.9,1,1, 7.390, 10603.842, 222.097, 52597.579 20/06/05,01:15:12,10,09,1, 11.9,1,1, 7.390, 10603.838, 222.124, 52597.578 20/06/05,01:15:12,11,09,1, 11.9,1,1, 7.390, 10603.851, 222.132, 52597.603 20/06/05,01:15:12,12,09,1, 11.9,1,1, 7.390, 10603.869, 222.137, 52597.635 20/06/05,01:15:12,13,09,1, 11.9,1,1, 7.390, 10603.854, 222.111, 52597.592 20/06/05,01:15:12,14,09,1, 11.9,1,1, 7.390, 10603.859, 222.112, 52597.597 20/06/05,01:15:12,15,09,1, 11.9,1,1, 7.390, 10603.845, 222.127, 52597.558 20/06/05,01:15:12,16,09,1, 11.9,1,1, 7.390, 10603.858, 222.103, 52597.582 20/06/05,01:15:12,17,09,1, 11.9,1,1, 7.390, 10603.839, 222.123, 52597.608 20/06/05,01:15:12,18,09,1, 11.9,1,1, 7.390, 10603.848, 222.114, 52597.637 20/06/05,01:15:12,19,09,1, 11.9,1,1, 7.390, 10603.832, 222.134, 52597.589 20/06/05,01:15:13,00,09,1, 11.8,1,1, 7.394, 10603.831, 222.116, 52597.610 20/06/05,01:15:13,01,09,1, 11.8,1,1, 7.394, 10603.822, 222.125, 52597.599 20/06/05,01:15:13,02,09,1, 11.8,1,1, 7.394, 10603.836, 222.103, 52597.648 20/06/05,01:15:13,03,09,1, 11.8,1,1, 7.394, 10603.842, 222.087, 52597.619 20/06/05,01:15:13,04,09,1, 11.8,1,1, 7.394, 10603.855, 222.114, 52597.665 20/06/05,01:15:13,05,09,1, 11.8,1,1, 7.394, 10603.848, 222.118, 52597.533 20/06/05,01:15:13,06,09,1, 11.8,1,1, 7.394, 10603.829, 222.111, 52597.599 20/06/05,01:15:13,07,09,1, 11.8,1,1, 7.394, 10603.872, 222.101, 52597.504 20/06/05,01:15:13,08,09,1, 11.8,1,1, 7.394, 10603.840, 222.117, 52597.614 20/06/05,01:15:13,09,09,1, 11.8,1,1, 7.394, 10603.858, 222.114, 52597.612 20/06/05,01:15:13,10,09,1, 11.8,1,1, 7.394, 10603.848, 222.101, 52597.582 20/06/05,01:15:13,11,09,1, 11.8,1,1, 7.394, 10603.893, 222.094, 52597.583 20/06/05,01:15:13,12,09,1, 11.8,1,1, 7.394, 10603.880, 222.115, 52597.619 20/06/05,01:15:13,13,09,1, 11.8,1,1, 7.394, 10603.832, 222.111, 52597.647 20/06/05,01:15:13,14,09,1, 11.8,1,1, 7.394, 10603.871, 222.109, 52597.643 20/06/05,01:15:13,15,09,1, 11.8,1,1, 7.394, 10603.851, 222.101, 52597.649 20/06/05,01:15:13,16,09,1, 11.8,1,1, 7.394, 10603.852, 222.110, 52597.641 20/06/05,01:15:13,17,09,1, 11.8,1,1, 7.394, 10603.875, 222.116, 52597.606 20/06/05,01:15:13,18,09,1, 11.8,1,1, 7.394, 10603.856, 222.080, 52597.592 20/06/05,01:15:13,19,09,1, 11.8,1,1, 7.394, 10603.838, 222.116, 52597.610 20/06/05,01:15:14,00,09,1, 11.9,1,1, 7.389, 10603.839, 222.055, 52597.604 20/06/05,01:15:14,01,09,1, 11.9,1,1, 7.389, 10603.852, 222.070, 52597.609 20/06/05,01:15:14,02,09,1, 11.9,1,1, 7.389, 10603.837, 222.114, 52597.620 20/06/05,01:15:14,03,09,1, 11.9,1,1, 7.389, 10603.867, 222.101, 52597.602 20/06/05,01:15:14,04,09,1, 11.9,1,1, 7.389, 10603.871, 222.071, 52597.599 20/06/05,01:15:14,05,09,1, 11.9,1,1, 7.389, 10603.840, 222.078, 52597.620 20/06/05,01:15:14,06,09,1, 11.9,1,1, 7.389, 10603.828, 222.054, 52597.642 20/06/05,01:15:14,07,09,1, 11.9,1,1, 7.389, 10603.858, 222.096, 52597.612 20/06/05,01:15:14,08,09,1, 11.9,1,1, 7.389, 10603.854, 222.112, 52597.617 20/06/05,01:15:14,09,09,1, 11.9,1,1, 7.389, 10603.877, 222.078, 52597.609 20/06/05,01:15:14,10,09,1, 11.9,1,1, 7.389, 10603.863, 222.083, 52597.620 20/06/05,01:15:14,11,09,1, 11.9,1,1, 7.389, 10603.837, 222.057, 52597.587 20/06/05,01:15:14,12,09,1, 11.9,1,1, 7.389, 10603.847, 222.100, 52597.650 20/06/05,01:15:14,13,09,1, 11.9,1,1, 7.389, 10603.838, 222.093, 52597.638 20/06/05,01:15:14,14,09,1, 11.9,1,1, 7.389, 10603.861, 222.102, 52597.617 20/06/05,01:15:14,15,09,1, 11.9,1,1, 7.389, 10603.841, 222.071, 52597.610 20/06/05,01:15:14,16,09,1, 11.9,1,1, 7.389, 10603.841, 222.085, 52597.624 20/06/05,01:15:14,17,09,1, 11.9,1,1, 7.389, 10603.844, 222.090, 52597.607 20/06/05,01:15:14,18,09,1, 11.9,1,1, 7.389, 10603.856, 222.090, 52597.790 20/06/05,01:15:14,19,09,1, 11.9,1,1, 7.389, 10603.840, 222.055, 52597.604 20/06/05,01:15:15,00,09,1, 11.9,1,1, 7.391, 10603.831, 222.085, 52597.635 20/06/05,01:15:15,01,09,1, 11.9,1,1, 7.391, 10603.858, 222.062, 52597.591 20/06/05,01:15:15,02,09,1, 11.9,1,1, 7.391, 10603.879, 222.075, 52597.658 20/06/05,01:15:15,03,09,1, 11.9,1,1, 7.391, 10603.846, 222.068, 52597.615 20/06/05,01:15:15,04,09,1, 11.9,1,1, 7.391, 10603.814, 222.053, 52597.625 20/06/05,01:15:15,05,09,1, 11.9,1,1, 7.391, 10603.845, 222.065, 52597.607 20/06/05,01:15:15,06,09,1, 11.9,1,1, 7.391, 10603.858, 222.080, 52597.634 20/06/05,01:15:15,07,09,1, 11.9,1,1, 7.391, 10603.852, 222.067, 52597.632 20/06/05,01:15:15,08,09,1, 11.9,1,1, 7.391, 10603.853, 222.078, 52597.623 20/06/05,01:15:15,09,09,1, 11.9,1,1, 7.391, 10603.855, 222.063, 52597.646 20/06/05,01:15:15,10,09,1, 11.9,1,1, 7.391, 10603.842, 222.064, 52597.610 20/06/05,01:15:15,11,09,1, 11.9,1,1, 7.391, 10603.839, 222.078, 52597.564 20/06/05,01:15:15,12,09,1, 11.9,1,1, 7.391, 10603.836, 222.065, 52597.592 20/06/05,01:15:15,13,09,1, 11.9,1,1, 7.391, 10603.847, 222.095, 52597.632 20/06/05,01:15:15,14,09,1, 11.9,1,1, 7.391, 10603.877, 222.072, 52597.640 20/06/05,01:15:15,15,09,1, 11.9,1,1, 7.391, 10603.861, 222.070, 52597.600 20/06/05,01:15:15,16,09,1, 11.9,1,1, 7.391, 10603.841, 222.056, 52597.599 20/06/05,01:15:15,17,09,1, 11.9,1,1, 7.391, 10603.825, 222.059, 52597.647 20/06/05,01:15:15,18,09,1, 11.9,1,1, 7.391, 10603.828, 222.066, 52597.650 20/06/05,01:15:15,19,09,1, 11.9,1,1, 7.391, 10603.838, 222.085, 52597.635 20/06/05,01:15:16,00,09,1, 11.8,1,1, 7.388, 10603.814, 222.075, 52597.633 20/06/05,01:15:16,01,09,1, 11.8,1,1, 7.388, 10603.838, 222.059, 52597.614 20/06/05,01:15:16,02,09,1, 11.8,1,1, 7.388, 10603.846, 222.054, 52597.620 20/06/05,01:15:16,03,09,1, 11.8,1,1, 7.388, 10603.828, 222.057, 52597.622 20/06/05,01:15:16,04,09,1, 11.8,1,1, 7.388, 10603.834, 222.065, 52597.646 20/06/05,01:15:16,05,09,1, 11.8,1,1, 7.388, 10603.825, 222.067, 52597.606 20/06/05,01:15:16,06,09,1, 11.8,1,1, 7.388, 10603.841, 222.047, 52597.618 20/06/05,01:15:16,07,09,1, 11.8,1,1, 7.388, 10603.842, 222.059, 52597.638 20/06/05,01:15:16,08,09,1, 11.8,1,1, 7.388, 10603.840, 222.110, 52597.651 20/06/05,01:15:16,09,09,1, 11.8,1,1, 7.388, 10603.840, 222.073, 52597.614 20/06/05,01:15:16,10,09,1, 11.8,1,1, 7.388, 10603.850, 222.074, 52597.669 20/06/05,01:15:16,11,09,1, 11.8,1,1, 7.388, 10603.838, 222.072, 52597.636 20/06/05,01:15:16,12,09,1, 11.8,1,1, 7.388, 10603.822, 222.089, 52597.660 20/06/05,01:15:16,13,09,1, 11.8,1,1, 7.388, 10603.840, 222.079, 52597.623 20/06/05,01:15:16,14,09,1, 11.8,1,1, 7.388, 10603.823, 222.079, 52597.676 20/06/05,01:15:16,15,09,1, 11.8,1,1, 7.388, 10603.837, 222.064, 52597.610 20/06/05,01:15:16,16,09,1, 11.8,1,1, 7.388, 10603.837, 222.040, 52597.576 20/06/05,01:15:16,17,09,1, 11.8,1,1, 7.388, 10603.865, 222.065, 52597.603 20/06/05,01:15:16,18,09,1, 11.8,1,1, 7.388, 10603.851, 222.102, 52597.632 20/06/05,01:15:16,19,09,1, 11.8,1,1, 7.388, 10603.822, 222.075, 52597.633 20/06/05,01:15:17,00,09,1, 11.8,1,1, 7.391, 10603.839, 222.058, 52597.636 20/06/05,01:15:17,01,09,1, 11.8,1,1, 7.391, 10603.850, 222.064, 52597.647 20/06/05,01:15:17,02,09,1, 11.8,1,1, 7.391, 10603.823, 222.050, 52597.647 20/06/05,01:15:17,03,09,1, 11.8,1,1, 7.391, 10603.839, 222.069, 52597.626 20/06/05,01:15:17,04,09,1, 11.8,1,1, 7.391, 10603.822, 222.065, 52597.652 20/06/05,01:15:17,05,09,1, 11.8,1,1, 7.391, 10603.837, 222.058, 52597.650 20/06/05,01:15:17,06,09,1, 11.8,1,1, 7.391, 10603.826, 222.058, 52597.600 20/06/05,01:15:17,07,09,1, 11.8,1,1, 7.391, 10603.820, 222.044, 52597.613 20/06/05,01:15:17,08,09,1, 11.8,1,1, 7.391, 10603.810, 222.053, 52597.633 20/06/05,01:15:17,09,09,1, 11.8,1,1, 7.391, 10603.816, 222.058, 52597.638 20/06/05,01:15:17,10,09,1, 11.8,1,1, 7.391, 10603.817, 222.045, 52597.600 20/06/05,01:15:17,11,09,1, 11.8,1,1, 7.391, 10603.859, 222.085, 52597.628 20/06/05,01:15:17,12,09,1, 11.8,1,1, 7.391, 10603.854, 222.038, 52597.634 20/06/05,01:15:17,13,09,1, 11.8,1,1, 7.391, 10603.850, 222.052, 52597.630 20/06/05,01:15:17,14,09,1, 11.8,1,1, 7.391, 10603.856, 222.036, 52597.615 20/06/05,01:15:17,15,09,1, 11.8,1,1, 7.391, 10603.850, 222.056, 52597.586 20/06/05,01:15:17,16,09,1, 11.8,1,1, 7.391, 10603.823, 222.049, 52597.618 20/06/05,01:15:17,17,09,1, 11.8,1,1, 7.391, 10603.833, 222.039, 52597.619 20/06/05,01:15:17,18,09,1, 11.8,1,1, 7.391, 10603.845, 222.050, 52597.666 20/06/05,01:15:17,19,09,1, 11.8,1,1, 7.391, 10603.841, 222.058, 52597.636 20/06/05,01:15:18,00,09,1, 11.8,1,1, 7.391, 10603.789, 222.008, 52597.639 20/06/05,01:15:18,01,09,1, 11.8,1,1, 7.391, 10603.837, 222.049, 52597.608 20/06/05,01:15:18,02,09,1, 11.8,1,1, 7.391, 10603.823, 222.049, 52597.610 20/06/05,01:15:18,03,09,1, 11.8,1,1, 7.391, 10603.804, 222.036, 52597.619 20/06/05,01:15:18,04,09,1, 11.8,1,1, 7.391, 10603.808, 222.020, 52597.606 20/06/05,01:15:18,05,09,1, 11.8,1,1, 7.391, 10603.803, 222.045, 52597.652 20/06/05,01:15:18,06,09,1, 11.8,1,1, 7.391, 10603.818, 222.039, 52597.589 20/06/05,01:15:18,07,09,1, 11.8,1,1, 7.391, 10603.828, 222.043, 52597.603 20/06/05,01:15:18,08,09,1, 11.8,1,1, 7.391, 10603.799, 222.034, 52597.580 20/06/05,01:15:18,09,09,1, 11.8,1,1, 7.391, 10603.822, 222.055, 52597.620 20/06/05,01:15:18,10,09,1, 11.8,1,1, 7.391, 10603.821, 222.020, 52597.619 20/06/05,01:15:18,11,09,1, 11.8,1,1, 7.391, 10603.815, 222.014, 52597.603 20/06/05,01:15:18,12,09,1, 11.8,1,1, 7.391, 10603.809, 222.023, 52597.606 20/06/05,01:15:18,13,09,1, 11.8,1,1, 7.391, 10603.815, 222.030, 52597.632 20/06/05,01:15:18,14,09,1, 11.8,1,1, 7.391, 10603.822, 222.026, 52597.595 20/06/05,01:15:18,15,09,1, 11.8,1,1, 7.391, 10603.826, 222.027, 52597.609 20/06/05,01:15:18,16,09,1, 11.8,1,1, 7.391, 10603.817, 222.015, 52597.767 20/06/05,01:15:18,17,09,1, 11.8,1,1, 7.391, 10603.794, 222.017, 52597.641 20/06/05,01:15:18,18,09,1, 11.8,1,1, 7.391, 10603.805, 222.001, 52597.646 20/06/05,01:15:18,19,09,1, 11.8,1,1, 7.391, 10603.792, 222.008, 52597.639 20/06/05,01:15:19,00,09,1, 11.9,1,1, 7.392, 10603.789, 221.983, 52597.609 20/06/05,01:15:19,01,09,1, 11.9,1,1, 7.392, 10603.788, 222.009, 52597.628 20/06/05,01:15:19,02,09,1, 11.9,1,1, 7.392, 10603.784, 221.993, 52597.590 20/06/05,01:15:19,03,09,1, 11.9,1,1, 7.392, 10603.792, 222.012, 52597.601 20/06/05,01:15:19,04,09,1, 11.9,1,1, 7.392, 10603.816, 222.037, 52597.622 20/06/05,01:15:19,05,09,1, 11.9,1,1, 7.392, 10603.799, 221.997, 52597.566 20/06/05,01:15:19,06,09,1, 11.9,1,1, 7.392, 10603.805, 222.022, 52597.623 20/06/05,01:15:19,07,09,1, 11.9,1,1, 7.392, 10603.813, 222.020, 52597.605 20/06/05,01:15:19,08,09,1, 11.9,1,1, 7.392, 10603.804, 222.032, 52597.661 20/06/05,01:15:19,09,09,1, 11.9,1,1, 7.392, 10603.811, 222.015, 52597.599 20/06/05,01:15:19,10,09,1, 11.9,1,1, 7.392, 10603.814, 222.021, 52597.602 20/06/05,01:15:19,11,09,1, 11.9,1,1, 7.392, 10603.805, 222.018, 52597.619 20/06/05,01:15:19,12,09,1, 11.9,1,1, 7.392, 10603.794, 221.999, 52597.588 20/06/05,01:15:19,13,09,1, 11.9,1,1, 7.392, 10603.791, 222.010, 52597.619 20/06/05,01:15:19,14,09,1, 11.9,1,1, 7.392, 10603.806, 222.006, 52597.653 20/06/05,01:15:19,15,09,1, 11.9,1,1, 7.392, 10603.812, 221.991, 52597.629 20/06/05,01:15:19,16,09,1, 11.9,1,1, 7.392, 10603.825, 222.004, 52597.619 20/06/05,01:15:19,17,09,1, 11.9,1,1, 7.392, 10603.805, 221.990, 52597.594 20/06/05,01:15:19,18,09,1, 11.9,1,1, 7.392, 10603.806, 222.001, 52597.580 20/06/05,01:15:19,19,09,1, 11.9,1,1, 7.392, 10603.794, 221.983, 52597.609 20/06/05,01:15:20,00,09,1, 11.9,1,1, 7.390, 10603.781, 221.957, 52597.643 20/06/05,01:15:20,01,09,1, 11.9,1,1, 7.390, 10603.815, 221.979, 52597.624 20/06/05,01:15:20,02,09,1, 11.9,1,1, 7.390, 10603.799, 221.992, 52597.641 20/06/05,01:15:20,03,09,1, 11.9,1,1, 7.390, 10603.793, 221.987, 52597.621 20/06/05,01:15:20,04,09,1, 11.9,1,1, 7.390, 10603.807, 222.027, 52597.636 20/06/05,01:15:20,05,09,1, 11.9,1,1, 7.390, 10603.816, 221.985, 52597.621 20/06/05,01:15:20,06,09,1, 11.9,1,1, 7.390, 10603.794, 221.997, 52597.653 20/06/05,01:15:20,07,09,1, 11.9,1,1, 7.390, 10603.802, 221.972, 52597.647 20/06/05,01:15:20,08,09,1, 11.9,1,1, 7.390, 10603.807, 221.990, 52597.610 20/06/05,01:15:20,09,09,1, 11.9,1,1, 7.390, 10603.807, 221.991, 52597.609 20/06/05,01:15:20,10,09,1, 11.9,1,1, 7.390, 10603.812, 221.986, 52597.607 20/06/05,01:15:20,11,09,1, 11.9,1,1, 7.390, 10603.779, 221.986, 52597.660 20/06/05,01:15:20,12,09,1, 11.9,1,1, 7.390, 10603.791, 221.971, 52597.629 20/06/05,01:15:20,13,09,1, 11.9,1,1, 7.390, 10603.816, 222.003, 52597.618 20/06/05,01:15:20,14,09,1, 11.9,1,1, 7.390, 10603.811, 221.980, 52597.605 20/06/05,01:15:20,15,09,1, 11.9,1,1, 7.390, 10603.796, 221.976, 52597.608 20/06/05,01:15:20,16,09,1, 11.9,1,1, 7.390, 10603.808, 221.996, 52597.651 20/06/05,01:15:20,17,09,1, 11.9,1,1, 7.390, 10603.806, 221.985, 52597.620 20/06/05,01:15:20,18,09,1, 11.9,1,1, 7.390, 10603.811, 221.984, 52597.640 20/06/05,01:15:20,19,09,1, 11.9,1,1, 7.390, 10603.785, 221.957, 52597.643 20/06/05,01:15:21,00,09,1, 11.9,1,1, 7.392, 10603.772, 221.968, 52597.659 20/06/05,01:15:21,01,09,1, 11.9,1,1, 7.392, 10603.785, 221.954, 52597.644 20/06/05,01:15:21,02,09,1, 11.9,1,1, 7.392, 10603.788, 221.983, 52597.622 20/06/05,01:15:21,03,09,1, 11.9,1,1, 7.392, 10603.781, 221.987, 52597.607 20/06/05,01:15:21,04,09,1, 11.9,1,1, 7.392, 10603.799, 221.978, 52597.625 20/06/05,01:15:21,05,09,1, 11.9,1,1, 7.392, 10603.783, 221.938, 52597.592 20/06/05,01:15:21,06,09,1, 11.9,1,1, 7.392, 10603.798, 221.968, 52597.630 20/06/05,01:15:21,07,09,1, 11.9,1,1, 7.392, 10603.798, 221.994, 52597.625 20/06/05,01:15:21,08,09,1, 11.9,1,1, 7.392, 10603.785, 221.973, 52597.597 20/06/05,01:15:21,09,09,1, 11.9,1,1, 7.392, 10603.797, 221.988, 52597.616 20/06/05,01:15:21,10,09,1, 11.9,1,1, 7.392, 10603.790, 221.980, 52597.661 20/06/05,01:15:21,11,09,1, 11.9,1,1, 7.392, 10603.793, 221.937, 52597.634 20/06/05,01:15:21,12,09,1, 11.9,1,1, 7.392, 10603.798, 221.969, 52597.632 20/06/05,01:15:21,13,09,1, 11.9,1,1, 7.392, 10603.776, 221.986, 52597.643 20/06/05,01:15:21,14,09,1, 11.9,1,1, 7.392, 10603.773, 221.961, 52597.672 20/06/05,01:15:21,15,09,1, 11.9,1,1, 7.392, 10603.777, 221.973, 52597.603 20/06/05,01:15:21,16,09,1, 11.9,1,1, 7.392, 10603.817, 221.966, 52597.614 20/06/05,01:15:21,17,09,1, 11.9,1,1, 7.392, 10603.774, 221.968, 52597.655 20/06/05,01:15:21,18,09,1, 11.9,1,1, 7.392, 10603.777, 221.973, 52597.657 20/06/05,01:15:21,19,09,1, 11.9,1,1, 7.392, 10603.778, 221.968, 52597.659 20/06/05,01:15:22,00,09,1, 12.0,1,1, 7.392, 10603.772, 221.962, 52597.640 20/06/05,01:15:22,01,09,1, 12.0,1,1, 7.392, 10603.788, 221.964, 52597.666 20/06/05,01:15:22,02,09,1, 12.0,1,1, 7.392, 10603.782, 221.948, 52597.649 20/06/05,01:15:22,03,09,1, 12.0,1,1, 7.392, 10603.787, 221.964, 52597.672 20/06/05,01:15:22,04,09,1, 12.0,1,1, 7.392, 10603.791, 221.957, 52597.697 20/06/05,01:15:22,05,09,1, 12.0,1,1, 7.392, 10603.761, 221.974, 52597.636 20/06/05,01:15:22,06,09,1, 12.0,1,1, 7.392, 10603.794, 221.974, 52597.653 20/06/05,01:15:22,07,09,1, 12.0,1,1, 7.392, 10603.805, 221.962, 52597.657 20/06/05,01:15:22,08,09,1, 12.0,1,1, 7.392, 10603.795, 221.962, 52597.639 20/06/05,01:15:22,09,09,1, 12.0,1,1, 7.392, 10603.793, 221.967, 52597.637 20/06/05,01:15:22,10,09,1, 12.0,1,1, 7.392, 10603.764, 221.948, 52597.641 20/06/05,01:15:22,11,09,1, 12.0,1,1, 7.392, 10603.807, 221.973, 52597.632 20/06/05,01:15:22,12,09,1, 12.0,1,1, 7.392, 10603.788, 221.970, 52597.645 20/06/05,01:15:22,13,09,1, 12.0,1,1, 7.392, 10603.791, 221.975, 52597.665 20/06/05,01:15:22,14,09,1, 12.0,1,1, 7.392, 10603.786, 221.936, 52597.649 20/06/05,01:15:22,15,09,1, 12.0,1,1, 7.392, 10603.797, 221.959, 52597.631 20/06/05,01:15:22,16,09,1, 12.0,1,1, 7.392, 10603.783, 221.941, 52597.629 20/06/05,01:15:22,17,09,1, 12.0,1,1, 7.392, 10603.784, 221.934, 52597.650 20/06/05,01:15:22,18,09,1, 12.0,1,1, 7.392, 10603.802, 221.954, 52597.626 20/06/05,01:15:22,19,09,1, 12.0,1,1, 7.392, 10603.772, 221.962, 52597.640 20/06/05,01:15:23,00,09,1, 11.9,1,1, 7.391, 10603.789, 221.958, 52597.647 20/06/05,01:15:23,01,09,1, 11.9,1,1, 7.391, 10603.764, 221.946, 52597.637 20/06/05,01:15:23,02,09,1, 11.9,1,1, 7.391, 10603.772, 221.932, 52597.649 20/06/05,01:15:23,03,09,1, 11.9,1,1, 7.391, 10603.781, 221.958, 52597.670 20/06/05,01:15:23,04,09,1, 11.9,1,1, 7.391, 10603.765, 221.941, 52597.630 20/06/05,01:15:23,05,09,1, 11.9,1,1, 7.391, 10603.778, 221.938, 52597.634 20/06/05,01:15:23,06,09,1, 11.9,1,1, 7.391, 10603.763, 221.927, 52597.652 20/06/05,01:15:23,07,09,1, 11.9,1,1, 7.391, 10603.770, 221.933, 52597.679 20/06/05,01:15:23,08,09,1, 11.9,1,1, 7.391, 10603.772, 221.955, 52597.670 20/06/05,01:15:23,09,09,1, 11.9,1,1, 7.391, 10603.775, 221.956, 52597.634 20/06/05,01:15:23,10,09,1, 11.9,1,1, 7.391, 10603.764, 221.955, 52597.613 20/06/05,01:15:23,11,09,1, 11.9,1,1, 7.391, 10603.767, 221.962, 52597.624 20/06/05,01:15:23,12,09,1, 11.9,1,1, 7.391, 10603.774, 221.970, 52597.673 20/06/05,01:15:23,13,09,1, 11.9,1,1, 7.391, 10603.786, 221.962, 52597.637 20/06/05,01:15:23,14,09,1, 11.9,1,1, 7.391, 10603.782, 221.924, 52597.606 20/06/05,01:15:23,15,09,1, 11.9,1,1, 7.391, 10603.779, 221.932, 52597.590 20/06/05,01:15:23,16,09,1, 11.9,1,1, 7.391, 10603.779, 221.935, 52597.672 20/06/05,01:15:23,17,09,1, 11.9,1,1, 7.391, 10603.777, 221.958, 52597.680 20/06/05,01:15:23,18,09,1, 11.9,1,1, 7.391, 10603.771, 221.933, 52597.653 20/06/05,01:15:23,19,09,1, 11.9,1,1, 7.391, 10603.791, 221.958, 52597.647 20/06/05,01:15:24,00,09,1, 11.9,1,1, 7.389, 10603.814, 221.938, 52597.692 20/06/05,01:15:24,01,09,1, 11.9,1,1, 7.389, 10603.781, 221.941, 52597.655 20/06/05,01:15:24,02,09,1, 11.9,1,1, 7.389, 10603.757, 221.918, 52597.643 20/06/05,01:15:24,03,09,1, 11.9,1,1, 7.389, 10603.772, 221.951, 52597.687 20/06/05,01:15:24,04,09,1, 11.9,1,1, 7.389, 10603.798, 221.936, 52597.666 20/06/05,01:15:24,05,09,1, 11.9,1,1, 7.389, 10603.773, 221.922, 52597.633 20/06/05,01:15:24,06,09,1, 11.9,1,1, 7.389, 10603.769, 221.945, 52597.663 20/06/05,01:15:24,07,09,1, 11.9,1,1, 7.389, 10603.783, 221.935, 52597.659 20/06/05,01:15:24,08,09,1, 11.9,1,1, 7.389, 10603.799, 221.940, 52597.633 20/06/05,01:15:24,09,09,1, 11.9,1,1, 7.389, 10603.763, 221.916, 52597.651 20/06/05,01:15:24,10,09,1, 11.9,1,1, 7.389, 10603.779, 221.947, 52597.703 20/06/05,01:15:24,11,09,1, 11.9,1,1, 7.389, 10603.794, 221.926, 52597.632 20/06/05,01:15:24,12,09,1, 11.9,1,1, 7.389, 10603.790, 221.944, 52597.691 20/06/05,01:15:24,13,09,1, 11.9,1,1, 7.389, 10603.802, 221.937, 52597.637 20/06/05,01:15:24,14,09,1, 11.9,1,1, 7.389, 10603.793, 221.901, 52597.600 20/06/05,01:15:24,15,09,1, 11.9,1,1, 7.389, 10603.780, 221.936, 52597.677 20/06/05,01:15:24,16,09,1, 11.9,1,1, 7.389, 10603.778, 221.934, 52597.700 20/06/05,01:15:24,17,09,1, 11.9,1,1, 7.389, 10603.783, 221.964, 52597.699 20/06/05,01:15:24,18,09,1, 11.9,1,1, 7.389, 10603.791, 221.905, 52597.662 20/06/05,01:15:24,19,09,1, 11.9,1,1, 7.389, 10603.815, 221.938, 52597.692 20/06/05,01:15:25,00,09,1, 11.9,1,1, 7.392, 10603.756, 221.929, 52597.645 20/06/05,01:15:25,01,09,1, 11.9,1,1, 7.392, 10603.801, 221.936, 52597.661 20/06/05,01:15:25,02,09,1, 11.9,1,1, 7.392, 10603.793, 221.927, 52597.658 20/06/05,01:15:25,03,09,1, 11.9,1,1, 7.392, 10603.789, 221.945, 52597.678 20/06/05,01:15:25,04,09,1, 11.9,1,1, 7.392, 10603.765, 221.932, 52597.689 20/06/05,01:15:25,05,09,1, 11.9,1,1, 7.392, 10603.782, 221.930, 52597.681 20/06/05,01:15:25,06,09,1, 11.9,1,1, 7.392, 10603.781, 221.928, 52597.693 20/06/05,01:15:25,07,09,1, 11.9,1,1, 7.392, 10603.770, 221.918, 52597.656 20/06/05,01:15:25,08,09,1, 11.9,1,1, 7.392, 10603.808, 221.933, 52597.624 20/06/05,01:15:25,09,09,1, 11.9,1,1, 7.392, 10603.773, 221.961, 52597.655 20/06/05,01:15:25,10,09,1, 11.9,1,1, 7.392, 10603.777, 221.934, 52597.620 20/06/05,01:15:25,11,09,1, 11.9,1,1, 7.392, 10603.768, 221.933, 52597.660 20/06/05,01:15:25,12,09,1, 11.9,1,1, 7.392, 10603.777, 221.952, 52597.637 20/06/05,01:15:25,13,09,1, 11.9,1,1, 7.392, 10603.780, 221.960, 52597.656 20/06/05,01:15:25,14,09,1, 11.9,1,1, 7.392, 10603.779, 221.930, 52597.621 20/06/05,01:15:25,15,09,1, 11.9,1,1, 7.392, 10603.776, 221.939, 52597.648 20/06/05,01:15:25,16,09,1, 11.9,1,1, 7.392, 10603.760, 221.929, 52597.691 20/06/05,01:15:25,17,09,1, 11.9,1,1, 7.392, 10603.789, 221.935, 52597.693 20/06/05,01:15:25,18,09,1, 11.9,1,1, 7.392, 10603.770, 221.897, 52597.673 20/06/05,01:15:25,19,09,1, 11.9,1,1, 7.392, 10603.762, 221.929, 52597.645 20/06/05,01:15:26,00,09,1, 11.9,1,1, 7.385, 10603.789, 221.903, 52597.661 20/06/05,01:15:26,01,09,1, 11.9,1,1, 7.385, 10603.766, 221.935, 52597.662 20/06/05,01:15:26,02,09,1, 11.9,1,1, 7.385, 10603.755, 221.933, 52597.636 20/06/05,01:15:26,03,09,1, 11.9,1,1, 7.385, 10603.781, 221.940, 52597.650 20/06/05,01:15:26,04,09,1, 11.9,1,1, 7.385, 10603.776, 221.936, 52597.660 20/06/05,01:15:26,05,09,1, 11.9,1,1, 7.385, 10603.781, 221.909, 52597.670 20/06/05,01:15:26,06,09,1, 11.9,1,1, 7.385, 10603.774, 221.872, 52597.609 20/06/05,01:15:26,07,09,1, 11.9,1,1, 7.385, 10603.772, 221.914, 52597.642 20/06/05,01:15:26,08,09,1, 11.9,1,1, 7.385, 10603.782, 221.919, 52597.666 20/06/05,01:15:26,09,09,1, 11.9,1,1, 7.385, 10603.780, 221.940, 52597.645 20/06/05,01:15:26,10,09,1, 11.9,1,1, 7.385, 10603.796, 221.908, 52597.618 20/06/05,01:15:26,11,09,1, 11.9,1,1, 7.385, 10603.768, 221.940, 52597.674 20/06/05,01:15:26,12,09,1, 11.9,1,1, 7.385, 10603.779, 221.910, 52597.649 20/06/05,01:15:26,13,09,1, 11.9,1,1, 7.385, 10603.774, 221.931, 52597.655 20/06/05,01:15:26,14,09,1, 11.9,1,1, 7.385, 10603.759, 221.938, 52597.624 20/06/05,01:15:26,15,09,1, 11.9,1,1, 7.385, 10603.791, 221.889, 52597.622 20/06/05,01:15:26,16,09,1, 11.9,1,1, 7.385, 10603.806, 221.901, 52597.637 20/06/05,01:15:26,17,09,1, 11.9,1,1, 7.385, 10603.777, 221.902, 52597.675 20/06/05,01:15:26,18,09,1, 11.9,1,1, 7.385, 10603.782, 221.897, 52597.653 20/06/05,01:15:26,19,09,1, 11.9,1,1, 7.385, 10603.791, 221.903, 52597.661 20/06/05,01:15:27,00,09,1, 11.9,1,1, 7.391, 10603.772, 221.903, 52597.700 20/06/05,01:15:27,01,09,1, 11.9,1,1, 7.391, 10603.785, 221.906, 52597.631 20/06/05,01:15:27,02,09,1, 11.9,1,1, 7.391, 10603.790, 221.898, 52597.681 20/06/05,01:15:27,03,09,1, 11.9,1,1, 7.391, 10603.773, 221.918, 52597.677 20/06/05,01:15:27,04,09,1, 11.9,1,1, 7.391, 10603.788, 221.897, 52597.658 20/06/05,01:15:27,05,09,1, 11.9,1,1, 7.391, 10603.792, 221.877, 52597.667 20/06/05,01:15:27,06,09,1, 11.9,1,1, 7.391, 10603.788, 221.921, 52597.670 20/06/05,01:15:27,07,09,1, 11.9,1,1, 7.391, 10603.786, 221.897, 52597.649 20/06/05,01:15:27,08,09,1, 11.9,1,1, 7.391, 10603.780, 221.892, 52597.618 20/06/05,01:15:27,09,09,1, 11.9,1,1, 7.391, 10603.782, 221.914, 52597.675 20/06/05,01:15:27,10,09,1, 11.9,1,1, 7.391, 10603.789, 221.900, 52597.652 20/06/05,01:15:27,11,09,1, 11.9,1,1, 7.391, 10603.782, 221.910, 52597.651 20/06/05,01:15:27,12,09,1, 11.9,1,1, 7.391, 10603.792, 221.912, 52597.659 20/06/05,01:15:27,13,09,1, 11.9,1,1, 7.391, 10603.765, 221.909, 52597.660 20/06/05,01:15:27,14,09,1, 11.9,1,1, 7.391, 10603.778, 221.907, 52597.639 20/06/05,01:15:27,15,09,1, 11.9,1,1, 7.391, 10603.771, 221.918, 52597.656 20/06/05,01:15:27,16,09,1, 11.9,1,1, 7.391, 10603.791, 221.877, 52597.653 20/06/05,01:15:27,17,09,1, 11.9,1,1, 7.391, 10603.772, 221.863, 52597.688 20/06/05,01:15:27,18,09,1, 11.9,1,1, 7.391, 10603.758, 221.867, 52597.698 20/06/05,01:15:27,19,09,1, 11.9,1,1, 7.391, 10603.779, 221.903, 52597.700 20/06/05,01:15:28,00,09,1, 11.9,1,1, 7.387, 10603.781, 221.915, 52597.704 20/06/05,01:15:28,01,09,1, 11.9,1,1, 7.387, 10603.767, 221.872, 52597.662 20/06/05,01:15:28,02,09,1, 11.9,1,1, 7.387, 10603.784, 221.881, 52597.704 20/06/05,01:15:28,03,09,1, 11.9,1,1, 7.387, 10603.788, 221.870, 52597.702 20/06/05,01:15:28,04,09,1, 11.9,1,1, 7.387, 10603.799, 221.884, 52597.702 20/06/05,01:15:28,05,09,1, 11.9,1,1, 7.387, 10603.763, 221.901, 52597.688 20/06/05,01:15:28,06,09,1, 11.9,1,1, 7.387, 10603.790, 221.882, 52597.677 20/06/05,01:15:28,07,09,1, 11.9,1,1, 7.387, 10603.771, 221.887, 52597.670 20/06/05,01:15:28,08,09,1, 11.9,1,1, 7.387, 10603.759, 221.881, 52597.681 20/06/05,01:15:28,09,09,1, 11.9,1,1, 7.387, 10603.776, 221.883, 52597.723 20/06/05,01:15:28,10,09,1, 11.9,1,1, 7.387, 10603.797, 221.867, 52597.669 20/06/05,01:15:28,11,09,1, 11.9,1,1, 7.387, 10603.789, 221.885, 52597.650 20/06/05,01:15:28,12,09,1, 11.9,1,1, 7.387, 10603.780, 221.865, 52597.662 20/06/05,01:15:28,13,09,1, 11.9,1,1, 7.387, 10603.804, 221.887, 52597.695 20/06/05,01:15:28,14,09,1, 11.9,1,1, 7.387, 10603.762, 221.859, 52597.694 20/06/05,01:15:28,15,09,1, 11.9,1,1, 7.387, 10603.777, 221.864, 52597.688 20/06/05,01:15:28,16,09,1, 11.9,1,1, 7.387, 10603.767, 221.882, 52597.691 20/06/05,01:15:28,17,09,1, 11.9,1,1, 7.387, 10603.751, 221.889, 52597.694 20/06/05,01:15:28,18,09,1, 11.9,1,1, 7.387, 10603.768, 221.897, 52597.689 20/06/05,01:15:28,19,09,1, 11.9,1,1, 7.387, 10603.788, 221.915, 52597.704 20/06/05,01:15:29,00,10,1, 11.9,1,1, 7.387, 10603.756, 221.866, 52597.687 20/06/05,01:15:29,01,10,1, 11.9,1,1, 7.387, 10603.790, 221.892, 52597.677 20/06/05,01:15:29,02,10,1, 11.9,1,1, 7.387, 10603.752, 221.909, 52597.805 20/06/05,01:15:29,03,10,1, 11.9,1,1, 7.387, 10603.793, 221.909, 52597.779 20/06/05,01:15:29,04,10,1, 11.9,1,1, 7.387, 10603.780, 221.878, 52597.686 20/06/05,01:15:29,05,10,1, 11.9,1,1, 7.387, 10603.769, 221.865, 52597.671 20/06/05,01:15:29,06,10,1, 11.9,1,1, 7.387, 10603.769, 221.875, 52597.685 20/06/05,01:15:29,07,10,1, 11.9,1,1, 7.387, 10603.796, 221.857, 52597.631 20/06/05,01:15:29,08,10,1, 11.9,1,1, 7.387, 10603.782, 221.903, 52597.683 20/06/05,01:15:29,09,10,1, 11.9,1,1, 7.387, 10603.750, 221.850, 52597.649 20/06/05,01:15:29,10,10,1, 11.9,1,1, 7.387, 10603.795, 221.865, 52597.666 20/06/05,01:15:29,11,10,1, 11.9,1,1, 7.387, 10603.761, 221.872, 52597.637 20/06/05,01:15:29,12,10,1, 11.9,1,1, 7.387, 10603.773, 221.893, 52597.692 20/06/05,01:15:29,13,10,1, 11.9,1,1, 7.387, 10603.781, 221.886, 52597.685 20/06/05,01:15:29,14,10,1, 11.9,1,1, 7.387, 10603.742, 221.932, 52598.034 20/06/05,01:15:29,15,10,1, 11.9,1,1, 7.387, 10603.804, 221.896, 52597.707 20/06/05,01:15:29,16,10,1, 11.9,1,1, 7.387, 10603.793, 221.889, 52597.666 20/06/05,01:15:29,17,10,1, 11.9,1,1, 7.387, 10603.791, 221.868, 52597.673 20/06/05,01:15:29,18,10,1, 11.9,1,1, 7.387, 10603.771, 221.890, 52597.743 20/06/05,01:15:29,19,10,1, 11.9,1,1, 7.387, 10603.758, 221.866, 52597.687 20/06/05,01:15:30,00,09,1, 11.8,1,1, 7.389, 10603.756, 221.859, 52597.690 20/06/05,01:15:30,01,09,1, 11.8,1,1, 7.389, 10603.789, 221.899, 52597.719 20/06/05,01:15:30,02,09,1, 11.8,1,1, 7.389, 10603.790, 221.880, 52597.692 20/06/05,01:15:30,03,09,1, 11.8,1,1, 7.389, 10603.778, 221.885, 52597.718 20/06/05,01:15:30,04,09,1, 11.8,1,1, 7.389, 10603.805, 221.898, 52597.707 20/06/05,01:15:30,05,09,1, 11.8,1,1, 7.389, 10603.791, 221.869, 52597.691 20/06/05,01:15:30,06,09,1, 11.8,1,1, 7.389, 10603.782, 221.897, 52597.723 20/06/05,01:15:30,07,09,1, 11.8,1,1, 7.389, 10603.775, 221.932, 52597.946 20/06/05,01:15:30,08,09,1, 11.8,1,1, 7.389, 10603.769, 221.879, 52597.764 20/06/05,01:15:30,09,09,1, 11.8,1,1, 7.389, 10603.811, 221.891, 52597.724 20/06/05,01:15:30,10,09,1, 11.8,1,1, 7.389, 10603.766, 221.896, 52597.676 20/06/05,01:15:30,11,09,1, 11.8,1,1, 7.389, 10603.774, 221.899, 52597.698 20/06/05,01:15:30,12,09,1, 11.8,1,1, 7.389, 10603.773, 221.858, 52597.716 20/06/05,01:15:30,13,09,1, 11.8,1,1, 7.389, 10603.769, 221.885, 52597.706 20/06/05,01:15:30,14,09,1, 11.8,1,1, 7.389, 10603.766, 221.895, 52597.717 20/06/05,01:15:30,15,09,1, 11.8,1,1, 7.389, 10603.765, 221.900, 52597.705 20/06/05,01:15:30,16,09,1, 11.8,1,1, 7.389, 10603.775, 221.917, 52597.723 20/06/05,01:15:30,17,09,1, 11.8,1,1, 7.389, 10603.744, 221.887, 52597.693 20/06/05,01:15:30,18,09,1, 11.8,1,1, 7.389, 10603.776, 221.886, 52597.728 20/06/05,01:15:30,19,09,1, 11.8,1,1, 7.389, 10603.762, 221.859, 52597.690 20/06/05,01:15:31,00,10,1, 11.9,1,1, 7.390, 10603.772, 221.870, 52597.727 20/06/05,01:15:31,01,10,1, 11.9,1,1, 7.390, 10603.745, 221.871, 52597.708 20/06/05,01:15:31,02,10,1, 11.9,1,1, 7.390, 10603.766, 221.894, 52597.702 20/06/05,01:15:31,03,10,1, 11.9,1,1, 7.390, 10603.749, 221.849, 52597.714 20/06/05,01:15:31,04,10,1, 11.9,1,1, 7.390, 10603.763, 221.875, 52597.765 20/06/05,01:15:31,05,10,1, 11.9,1,1, 7.390, 10603.774, 221.885, 52597.773 20/06/05,01:15:31,06,10,1, 11.9,1,1, 7.390, 10603.752, 221.834, 52597.689 20/06/05,01:15:31,07,10,1, 11.9,1,1, 7.390, 10603.762, 221.889, 52597.724 20/06/05,01:15:31,08,10,1, 11.9,1,1, 7.390, 10603.770, 221.861, 52597.706 20/06/05,01:15:31,09,10,1, 11.9,1,1, 7.390, 10603.747, 221.833, 52597.698 20/06/05,01:15:31,10,10,1, 11.9,1,1, 7.390, 10603.754, 221.861, 52597.686 20/06/05,01:15:31,11,10,1, 11.9,1,1, 7.390, 10603.753, 221.837, 52597.652 20/06/05,01:15:31,12,10,1, 11.9,1,1, 7.390, 10603.753, 221.878, 52597.715 20/06/05,01:15:31,13,10,1, 11.9,1,1, 7.390, 10603.755, 221.902, 52597.736 20/06/05,01:15:31,14,10,1, 11.9,1,1, 7.390, 10603.753, 221.870, 52597.700 20/06/05,01:15:31,15,10,1, 11.9,1,1, 7.390, 10603.777, 221.875, 52597.707 20/06/05,01:15:31,16,10,1, 11.9,1,1, 7.390, 10603.745, 221.838, 52597.714 20/06/05,01:15:31,17,10,1, 11.9,1,1, 7.390, 10603.757, 221.838, 52597.667 20/06/05,01:15:31,18,10,1, 11.9,1,1, 7.390, 10603.755, 221.864, 52597.690 20/06/05,01:15:31,19,10,1, 11.9,1,1, 7.390, 10603.780, 221.870, 52597.727 20/06/05,01:15:32,00,09,1, 11.9,1,1, 7.386, 10603.722, 221.829, 52597.710 20/06/05,01:15:32,01,09,1, 11.9,1,1, 7.386, 10603.767, 221.861, 52597.731 20/06/05,01:15:32,02,09,1, 11.9,1,1, 7.386, 10603.766, 221.824, 52597.443 20/06/05,01:15:32,03,09,1, 11.9,1,1, 7.386, 10603.718, 221.878, 52597.724 20/06/05,01:15:32,04,09,1, 11.9,1,1, 7.386, 10603.723, 221.860, 52597.779 20/06/05,01:15:32,05,09,1, 11.9,1,1, 7.386, 10603.711, 221.852, 52597.744 20/06/05,01:15:32,06,09,1, 11.9,1,1, 7.386, 10603.773, 221.859, 52597.685 20/06/05,01:15:32,07,09,1, 11.9,1,1, 7.386, 10603.736, 221.845, 52597.661 20/06/05,01:15:32,08,09,1, 11.9,1,1, 7.386, 10603.723, 221.847, 52597.723 20/06/05,01:15:32,09,09,1, 11.9,1,1, 7.386, 10603.751, 221.870, 52597.720 20/06/05,01:15:32,10,09,1, 11.9,1,1, 7.386, 10603.744, 221.834, 52597.693 20/06/05,01:15:32,11,09,1, 11.9,1,1, 7.386, 10603.729, 221.863, 52597.735 20/06/05,01:15:32,12,09,1, 11.9,1,1, 7.386, 10603.721, 221.824, 52597.727 20/06/05,01:15:32,13,09,1, 11.9,1,1, 7.386, 10603.740, 221.867, 52597.729 20/06/05,01:15:32,14,09,1, 11.9,1,1, 7.386, 10603.763, 221.900, 52597.788 20/06/05,01:15:32,15,09,1, 11.9,1,1, 7.386, 10603.729, 221.840, 52597.711 20/06/05,01:15:32,16,09,1, 11.9,1,1, 7.386, 10603.741, 221.846, 52597.754 20/06/05,01:15:32,17,09,1, 11.9,1,1, 7.386, 10603.771, 221.879, 52597.771 20/06/05,01:15:32,18,09,1, 11.9,1,1, 7.386, 10603.722, 221.818, 52597.689 20/06/05,01:15:32,19,09,1, 11.9,1,1, 7.386, 10603.724, 221.829, 52597.710 20/06/05,01:15:33,00,10,1, 11.9,1,1, 7.386, 10603.731, 221.829, 52597.699 20/06/05,01:15:33,01,10,1, 11.9,1,1, 7.386, 10603.731, 221.797, 52597.685 20/06/05,01:15:33,02,10,1, 11.9,1,1, 7.386, 10603.765, 221.883, 52597.754 20/06/05,01:15:33,03,10,1, 11.9,1,1, 7.386, 10603.744, 221.852, 52597.689 20/06/05,01:15:33,04,10,1, 11.9,1,1, 7.386, 10603.720, 221.846, 52597.683 20/06/05,01:15:33,05,10,1, 11.9,1,1, 7.386, 10603.750, 221.891, 52597.772 20/06/05,01:15:33,06,10,1, 11.9,1,1, 7.386, 10603.732, 221.866, 52597.727 20/06/05,01:15:33,07,10,1, 11.9,1,1, 7.386, 10603.735, 221.844, 52597.705 20/06/05,01:15:33,08,10,1, 11.9,1,1, 7.386, 10603.747, 221.864, 52597.749 20/06/05,01:15:33,09,10,1, 11.9,1,1, 7.386, 10603.752, 221.872, 52597.713 20/06/05,01:15:33,10,10,1, 11.9,1,1, 7.386, 10603.734, 221.829, 52597.686 20/06/05,01:15:33,11,10,1, 11.9,1,1, 7.386, 10603.738, 221.839, 52597.727 20/06/05,01:15:33,12,10,1, 11.9,1,1, 7.386, 10603.722, 221.849, 52597.762 20/06/05,01:15:33,13,10,1, 11.9,1,1, 7.386, 10603.743, 221.837, 52597.735 20/06/05,01:15:33,14,10,1, 11.9,1,1, 7.386, 10603.765, 221.904, 52597.770 20/06/05,01:15:33,15,10,1, 11.9,1,1, 7.386, 10603.721, 221.853, 52597.730 20/06/05,01:15:33,16,10,1, 11.9,1,1, 7.386, 10603.753, 221.829, 52597.756 20/06/05,01:15:33,17,10,1, 11.9,1,1, 7.386, 10603.736, 221.840, 52597.774 20/06/05,01:15:33,18,10,1, 11.9,1,1, 7.386, 10603.740, 221.842, 52597.756 20/06/05,01:15:33,19,10,1, 11.9,1,1, 7.386, 10603.734, 221.829, 52597.699 20/06/05,01:15:34,00,10,1, 11.9,1,1, 7.387, 10603.772, 221.822, 52597.795 20/06/05,01:15:34,01,10,1, 11.9,1,1, 7.387, 10603.738, 221.850, 52597.765 20/06/05,01:15:34,02,10,1, 11.9,1,1, 7.387, 10603.747, 221.839, 52597.783 20/06/05,01:15:34,03,10,1, 11.9,1,1, 7.387, 10603.744, 221.816, 52597.730 20/06/05,01:15:34,04,10,1, 11.9,1,1, 7.387, 10603.719, 221.817, 52597.686 20/06/05,01:15:34,05,10,1, 11.9,1,1, 7.387, 10603.729, 221.787, 52597.679 20/06/05,01:15:34,06,10,1, 11.9,1,1, 7.387, 10603.718, 221.800, 52597.686 20/06/05,01:15:34,07,10,1, 11.9,1,1, 7.387, 10603.779, 221.831, 52597.738 20/06/05,01:15:34,08,10,1, 11.9,1,1, 7.387, 10603.717, 221.805, 52597.730 20/06/05,01:15:34,09,10,1, 11.9,1,1, 7.387, 10603.725, 221.820, 52597.759 20/06/05,01:15:34,10,10,1, 11.9,1,1, 7.387, 10603.722, 221.842, 52597.737 20/06/05,01:15:34,11,10,1, 11.9,1,1, 7.387, 10603.717, 221.856, 52597.778 20/06/05,01:15:34,12,10,1, 11.9,1,1, 7.387, 10603.736, 221.857, 52597.756 20/06/05,01:15:34,13,10,1, 11.9,1,1, 7.387, 10603.744, 221.865, 52597.802 20/06/05,01:15:34,14,10,1, 11.9,1,1, 7.387, 10603.766, 221.861, 52597.790 20/06/05,01:15:34,15,10,1, 11.9,1,1, 7.387, 10603.781, 221.878, 52597.734 20/06/05,01:15:34,16,10,1, 11.9,1,1, 7.387, 10603.750, 221.876, 52597.789 20/06/05,01:15:34,17,10,1, 11.9,1,1, 7.387, 10603.790, 221.862, 52597.821 20/06/05,01:15:34,18,10,1, 11.9,1,1, 7.387, 10603.796, 221.849, 52597.768 20/06/05,01:15:34,19,10,1, 11.9,1,1, 7.387, 10603.776, 221.822, 52597.795 20/06/05,01:15:35,00,10,1, 11.9,1,1, 7.392, 10603.756, 221.805, 52597.755 20/06/05,01:15:35,01,10,1, 11.9,1,1, 7.392, 10603.734, 221.847, 52597.751 20/06/05,01:15:35,02,10,1, 11.9,1,1, 7.392, 10603.754, 221.802, 52597.727 20/06/05,01:15:35,03,10,1, 11.9,1,1, 7.392, 10603.734, 221.800, 52597.722 20/06/05,01:15:35,04,10,1, 11.9,1,1, 7.392, 10603.741, 221.791, 52597.745 20/06/05,01:15:35,05,10,1, 11.9,1,1, 7.392, 10603.739, 221.767, 52597.704 20/06/05,01:15:35,06,10,1, 11.9,1,1, 7.392, 10603.728, 221.757, 52597.686 20/06/05,01:15:35,07,10,1, 11.9,1,1, 7.392, 10603.722, 221.761, 52597.680 20/06/05,01:15:35,08,10,1, 11.9,1,1, 7.392, 10603.735, 221.770, 52597.724 20/06/05,01:15:35,09,10,1, 11.9,1,1, 7.392, 10603.732, 221.792, 52597.715 20/06/05,01:15:35,10,10,1, 11.9,1,1, 7.392, 10603.747, 221.808, 52597.696 20/06/05,01:15:35,11,10,1, 11.9,1,1, 7.392, 10603.717, 221.804, 52597.710 20/06/05,01:15:35,12,10,1, 11.9,1,1, 7.392, 10603.729, 221.787, 52597.709 20/06/05,01:15:35,13,10,1, 11.9,1,1, 7.392, 10603.722, 221.809, 52597.709 20/06/05,01:15:35,14,10,1, 11.9,1,1, 7.392, 10603.725, 221.789, 52597.745 20/06/05,01:15:35,15,10,1, 11.9,1,1, 7.392, 10603.722, 221.789, 52597.734 20/06/05,01:15:35,16,10,1, 11.9,1,1, 7.392, 10603.733, 221.802, 52597.737 20/06/05,01:15:35,17,10,1, 11.9,1,1, 7.392, 10603.726, 221.798, 52597.760 20/06/05,01:15:35,18,10,1, 11.9,1,1, 7.392, 10603.726, 221.790, 52597.731 20/06/05,01:15:35,19,10,1, 11.9,1,1, 7.392, 10603.757, 221.805, 52597.755 20/06/05,01:15:36,00,09,1, 11.9,1,1, 7.390, 10603.731, 221.787, 52597.728 20/06/05,01:15:36,01,09,1, 11.9,1,1, 7.390, 10603.722, 221.792, 52597.745 20/06/05,01:15:36,02,09,1, 11.9,1,1, 7.390, 10603.725, 221.807, 52597.742 20/06/05,01:15:36,03,09,1, 11.9,1,1, 7.390, 10603.732, 221.824, 52597.753 20/06/05,01:15:36,04,09,1, 11.9,1,1, 7.390, 10603.727, 221.809, 52597.735 20/06/05,01:15:36,05,09,1, 11.9,1,1, 7.390, 10603.717, 221.811, 52597.755 20/06/05,01:15:36,06,09,1, 11.9,1,1, 7.390, 10603.750, 221.794, 52597.745 20/06/05,01:15:36,07,09,1, 11.9,1,1, 7.390, 10603.752, 221.823, 52597.766 20/06/05,01:15:36,08,09,1, 11.9,1,1, 7.390, 10603.742, 221.798, 52597.740 20/06/05,01:15:36,09,09,1, 11.9,1,1, 7.390, 10603.742, 221.833, 52597.730 20/06/05,01:15:36,10,09,1, 11.9,1,1, 7.390, 10603.737, 221.799, 52597.744 20/06/05,01:15:36,11,09,1, 11.9,1,1, 7.390, 10603.747, 221.821, 52597.762 20/06/05,01:15:36,12,09,1, 11.9,1,1, 7.390, 10603.735, 221.800, 52597.759 20/06/05,01:15:36,13,09,1, 11.9,1,1, 7.390, 10603.707, 221.780, 52597.753 20/06/05,01:15:36,14,09,1, 11.9,1,1, 7.390, 10603.721, 221.800, 52597.739 20/06/05,01:15:36,15,09,1, 11.9,1,1, 7.390, 10603.730, 221.775, 52597.681 20/06/05,01:15:36,16,09,1, 11.9,1,1, 7.390, 10603.723, 221.800, 52597.740 20/06/05,01:15:36,17,09,1, 11.9,1,1, 7.390, 10603.735, 221.772, 52597.728 20/06/05,01:15:36,18,09,1, 11.9,1,1, 7.390, 10603.743, 221.789, 52597.720 20/06/05,01:15:36,19,09,1, 11.9,1,1, 7.390, 10603.731, 221.787, 52597.728 20/06/05,01:15:37,00,10,1, 11.9,1,1, 7.389, 10603.739, 221.815, 52597.746 20/06/05,01:15:37,01,10,1, 11.9,1,1, 7.389, 10603.740, 221.824, 52597.740 20/06/05,01:15:37,02,10,1, 11.9,1,1, 7.389, 10603.742, 221.809, 52597.742 20/06/05,01:15:37,03,10,1, 11.9,1,1, 7.389, 10603.714, 221.799, 52597.752 20/06/05,01:15:37,04,10,1, 11.9,1,1, 7.389, 10603.747, 221.796, 52597.768 20/06/05,01:15:37,05,10,1, 11.9,1,1, 7.389, 10603.758, 221.797, 52597.716 20/06/05,01:15:37,06,10,1, 11.9,1,1, 7.389, 10603.739, 221.790, 52597.724 20/06/05,01:15:37,07,10,1, 11.9,1,1, 7.389, 10603.734, 221.818, 52597.751 20/06/05,01:15:37,08,10,1, 11.9,1,1, 7.389, 10603.745, 221.813, 52597.750 20/06/05,01:15:37,09,10,1, 11.9,1,1, 7.389, 10603.720, 221.799, 52597.764 20/06/05,01:15:37,10,10,1, 11.9,1,1, 7.389, 10603.710, 221.802, 52597.749 20/06/05,01:15:37,11,10,1, 11.9,1,1, 7.389, 10603.723, 221.763, 52597.719 20/06/05,01:15:37,12,10,1, 11.9,1,1, 7.389, 10603.725, 221.813, 52597.764 20/06/05,01:15:37,13,10,1, 11.9,1,1, 7.389, 10603.740, 221.818, 52597.721 20/06/05,01:15:37,14,10,1, 11.9,1,1, 7.389, 10603.733, 221.797, 52597.724 20/06/05,01:15:37,15,10,1, 11.9,1,1, 7.389, 10603.739, 221.783, 52597.737 20/06/05,01:15:37,16,10,1, 11.9,1,1, 7.389, 10603.750, 221.809, 52597.753 20/06/05,01:15:37,17,10,1, 11.9,1,1, 7.389, 10603.741, 221.792, 52597.740 20/06/05,01:15:37,18,10,1, 11.9,1,1, 7.389, 10603.690, 221.800, 52597.700 20/06/05,01:15:37,19,10,1, 11.9,1,1, 7.389, 10603.741, 221.815, 52597.746 20/06/05,01:15:38,00,09,1, 11.8,1,1, 7.383, 10603.739, 221.770, 52597.774 20/06/05,01:15:38,01,09,1, 11.8,1,1, 7.383, 10603.717, 221.813, 52597.753 20/06/05,01:15:38,02,09,1, 11.8,1,1, 7.383, 10603.741, 221.796, 52597.730 20/06/05,01:15:38,03,09,1, 11.8,1,1, 7.383, 10603.734, 221.785, 52597.718 20/06/05,01:15:38,04,09,1, 11.8,1,1, 7.383, 10603.752, 221.782, 52597.755 20/06/05,01:15:38,05,09,1, 11.8,1,1, 7.383, 10603.727, 221.789, 52597.711 20/06/05,01:15:38,06,09,1, 11.8,1,1, 7.383, 10603.744, 221.809, 52597.760 20/06/05,01:15:38,07,09,1, 11.8,1,1, 7.383, 10603.735, 221.789, 52597.710 20/06/05,01:15:38,08,09,1, 11.8,1,1, 7.383, 10603.718, 221.764, 52597.737 20/06/05,01:15:38,09,09,1, 11.8,1,1, 7.383, 10603.732, 221.804, 52597.688 20/06/05,01:15:38,10,09,1, 11.8,1,1, 7.383, 10603.746, 221.789, 52597.717 20/06/05,01:15:38,11,09,1, 11.8,1,1, 7.383, 10603.743, 221.812, 52597.767 20/06/05,01:15:38,12,09,1, 11.8,1,1, 7.383, 10603.748, 221.792, 52597.750 20/06/05,01:15:38,13,09,1, 11.8,1,1, 7.383, 10603.736, 221.800, 52597.785 20/06/05,01:15:38,14,09,1, 11.8,1,1, 7.383, 10603.757, 221.778, 52597.757 20/06/05,01:15:38,15,09,1, 11.8,1,1, 7.383, 10603.748, 221.805, 52597.728 20/06/05,01:15:38,16,09,1, 11.8,1,1, 7.383, 10603.752, 221.766, 52597.714 20/06/05,01:15:38,17,09,1, 11.8,1,1, 7.383, 10603.742, 221.799, 52597.767 20/06/05,01:15:38,18,09,1, 11.8,1,1, 7.383, 10603.748, 221.785, 52597.779 20/06/05,01:15:38,19,09,1, 11.8,1,1, 7.383, 10603.747, 221.770, 52597.774 20/06/05,01:15:39,00,10,1, 11.9,1,1, 7.385, 10603.714, 221.776, 52597.759 20/06/05,01:15:39,01,10,1, 11.9,1,1, 7.385, 10603.754, 221.792, 52597.780 20/06/05,01:15:39,02,10,1, 11.9,1,1, 7.385, 10603.765, 221.772, 52597.823 20/06/05,01:15:39,03,10,1, 11.9,1,1, 7.385, 10603.725, 221.803, 52597.804 20/06/05,01:15:39,04,10,1, 11.9,1,1, 7.385, 10603.735, 221.808, 52597.788 20/06/05,01:15:39,05,10,1, 11.9,1,1, 7.385, 10603.729, 221.789, 52597.732 20/06/05,01:15:39,06,10,1, 11.9,1,1, 7.385, 10603.737, 221.754, 52597.752 20/06/05,01:15:39,07,10,1, 11.9,1,1, 7.385, 10603.727, 221.814, 52597.755 20/06/05,01:15:39,08,10,1, 11.9,1,1, 7.385, 10603.732, 221.799, 52597.773 20/06/05,01:15:39,09,10,1, 11.9,1,1, 7.385, 10603.746, 221.818, 52597.748 20/06/05,01:15:39,10,10,1, 11.9,1,1, 7.385, 10603.731, 221.786, 52597.754 20/06/05,01:15:39,11,10,1, 11.9,1,1, 7.385, 10603.750, 221.810, 52597.743 20/06/05,01:15:39,12,10,1, 11.9,1,1, 7.385, 10603.731, 221.792, 52597.787 20/06/05,01:15:39,13,10,1, 11.9,1,1, 7.385, 10603.731, 221.820, 52597.781 20/06/05,01:15:39,14,10,1, 11.9,1,1, 7.385, 10603.726, 221.785, 52597.762 20/06/05,01:15:39,15,10,1, 11.9,1,1, 7.385, 10603.734, 221.802, 52597.737 20/06/05,01:15:39,16,10,1, 11.9,1,1, 7.385, 10603.727, 221.796, 52597.759 20/06/05,01:15:39,17,10,1, 11.9,1,1, 7.385, 10603.729, 221.806, 52597.767 20/06/05,01:15:39,18,10,1, 11.9,1,1, 7.385, 10603.754, 221.790, 52597.789 20/06/05,01:15:39,19,10,1, 11.9,1,1, 7.385, 10603.717, 221.776, 52597.759 20/06/05,01:15:40,00,09,1, 11.9,1,1, 7.391, 10603.764, 221.762, 52597.483 20/06/05,01:15:40,01,09,1, 11.9,1,1, 7.391, 10603.737, 221.776, 52597.761 20/06/05,01:15:40,02,09,1, 11.9,1,1, 7.391, 10603.731, 221.761, 52597.792 20/06/05,01:15:40,03,09,1, 11.9,1,1, 7.391, 10603.729, 221.787, 52597.794 20/06/05,01:15:40,04,09,1, 11.9,1,1, 7.391, 10603.719, 221.794, 52597.744 20/06/05,01:15:40,05,09,1, 11.9,1,1, 7.391, 10603.729, 221.810, 52597.784 20/06/05,01:15:40,06,09,1, 11.9,1,1, 7.391, 10603.731, 221.817, 52597.738 20/06/05,01:15:40,07,09,1, 11.9,1,1, 7.391, 10603.707, 221.786, 52597.829 20/06/05,01:15:40,08,09,1, 11.9,1,1, 7.391, 10603.742, 221.822, 52597.841 20/06/05,01:15:40,09,09,1, 11.9,1,1, 7.391, 10603.724, 221.783, 52597.782 20/06/05,01:15:40,10,09,1, 11.9,1,1, 7.391, 10603.723, 221.815, 52597.765 20/06/05,01:15:40,11,09,1, 11.9,1,1, 7.391, 10603.726, 221.792, 52597.801 20/06/05,01:15:40,12,09,1, 11.9,1,1, 7.391, 10603.704, 221.772, 52597.802 20/06/05,01:15:40,13,09,1, 11.9,1,1, 7.391, 10603.707, 221.795, 52597.790 20/06/05,01:15:40,14,09,1, 11.9,1,1, 7.391, 10603.724, 221.783, 52597.796 20/06/05,01:15:40,15,09,1, 11.9,1,1, 7.391, 10603.753, 221.802, 52597.793 20/06/05,01:15:40,16,09,1, 11.9,1,1, 7.391, 10603.727, 221.807, 52597.802 20/06/05,01:15:40,17,09,1, 11.9,1,1, 7.391, 10603.706, 221.792, 52597.767 20/06/05,01:15:40,18,09,1, 11.9,1,1, 7.391, 10603.779, 221.784, 52597.790 20/06/05,01:15:40,19,09,1, 11.9,1,1, 7.391, 10603.765, 221.762, 52597.483 20/06/05,01:15:41,00,10,1, 11.8,1,1, 7.388, 10603.706, 221.795, 52597.828 20/06/05,01:15:41,01,10,1, 11.8,1,1, 7.388, 10603.711, 221.774, 52597.833 20/06/05,01:15:41,02,10,1, 11.8,1,1, 7.388, 10603.723, 221.798, 52597.856 20/06/05,01:15:41,03,10,1, 11.8,1,1, 7.388, 10603.705, 221.805, 52597.808 20/06/05,01:15:41,04,10,1, 11.8,1,1, 7.388, 10603.721, 221.781, 52597.764 20/06/05,01:15:41,05,10,1, 11.8,1,1, 7.388, 10603.721, 221.806, 52597.804 20/06/05,01:15:41,06,10,1, 11.8,1,1, 7.388, 10603.719, 221.781, 52597.782 20/06/05,01:15:41,07,10,1, 11.8,1,1, 7.388, 10603.704, 221.792, 52597.809 20/06/05,01:15:41,08,10,1, 11.8,1,1, 7.388, 10603.717, 221.825, 52597.773 20/06/05,01:15:41,09,10,1, 11.8,1,1, 7.388, 10603.695, 221.777, 52597.738 20/06/05,01:15:41,10,10,1, 11.8,1,1, 7.388, 10603.718, 221.799, 52597.783 20/06/05,01:15:41,11,10,1, 11.8,1,1, 7.388, 10603.708, 221.818, 52597.776 20/06/05,01:15:41,12,10,1, 11.8,1,1, 7.388, 10603.695, 221.790, 52597.815 20/06/05,01:15:41,13,10,1, 11.8,1,1, 7.388, 10603.711, 221.796, 52597.776 20/06/05,01:15:41,14,10,1, 11.8,1,1, 7.388, 10603.716, 221.796, 52597.758 20/06/05,01:15:41,15,10,1, 11.8,1,1, 7.388, 10603.702, 221.782, 52597.788 20/06/05,01:15:41,16,10,1, 11.8,1,1, 7.388, 10603.725, 221.789, 52597.799 20/06/05,01:15:41,17,10,1, 11.8,1,1, 7.388, 10603.697, 221.818, 52597.819 20/06/05,01:15:41,18,10,1, 11.8,1,1, 7.388, 10603.703, 221.778, 52597.757 20/06/05,01:15:41,19,10,1, 11.8,1,1, 7.388, 10603.707, 221.795, 52597.828 20/06/05,01:15:42,00,10,1, 11.9,1,1, 7.387, 10603.722, 221.807, 52597.822 20/06/05,01:15:42,01,10,1, 11.9,1,1, 7.387, 10603.691, 221.794, 52597.808 20/06/05,01:15:42,02,10,1, 11.9,1,1, 7.387, 10603.705, 221.810, 52597.822 20/06/05,01:15:42,03,10,1, 11.9,1,1, 7.387, 10603.711, 221.784, 52597.816 20/06/05,01:15:42,04,10,1, 11.9,1,1, 7.387, 10603.718, 221.805, 52597.806 20/06/05,01:15:42,05,10,1, 11.9,1,1, 7.387, 10603.707, 221.766, 52597.781 20/06/05,01:15:42,06,10,1, 11.9,1,1, 7.387, 10603.706, 221.763, 52597.822 20/06/05,01:15:42,07,10,1, 11.9,1,1, 7.387, 10603.709, 221.799, 52597.785 20/06/05,01:15:42,08,10,1, 11.9,1,1, 7.387, 10603.693, 221.807, 52597.748 20/06/05,01:15:42,09,10,1, 11.9,1,1, 7.387, 10603.707, 221.833, 52597.804 20/06/05,01:15:42,10,10,1, 11.9,1,1, 7.387, 10603.695, 221.824, 52597.838 20/06/05,01:15:42,11,10,1, 11.9,1,1, 7.387, 10603.705, 221.824, 52597.791 20/06/05,01:15:42,12,10,1, 11.9,1,1, 7.387, 10603.705, 221.818, 52597.777 20/06/05,01:15:42,13,10,1, 11.9,1,1, 7.387, 10603.708, 221.797, 52597.744 20/06/05,01:15:42,14,10,1, 11.9,1,1, 7.387, 10603.716, 221.834, 52597.770 20/06/05,01:15:42,15,10,1, 11.9,1,1, 7.387, 10603.681, 221.789, 52597.779 20/06/05,01:15:42,16,10,1, 11.9,1,1, 7.387, 10603.702, 221.789, 52597.795 20/06/05,01:15:42,17,10,1, 11.9,1,1, 7.387, 10603.680, 221.820, 52597.845 20/06/05,01:15:42,18,10,1, 11.9,1,1, 7.387, 10603.731, 221.824, 52597.838 20/06/05,01:15:42,19,10,1, 11.9,1,1, 7.387, 10603.724, 221.807, 52597.822 20/06/05,01:15:43,00,10,1, 11.9,1,1, 7.387, 10603.672, 221.805, 52597.851 20/06/05,01:15:43,01,10,1, 11.9,1,1, 7.387, 10603.686, 221.799, 52597.832 20/06/05,01:15:43,02,10,1, 11.9,1,1, 7.387, 10603.703, 221.787, 52597.831 20/06/05,01:15:43,03,10,1, 11.9,1,1, 7.387, 10603.673, 221.787, 52597.827 20/06/05,01:15:43,04,10,1, 11.9,1,1, 7.387, 10603.682, 221.774, 52597.859 20/06/05,01:15:43,05,10,1, 11.9,1,1, 7.387, 10603.670, 221.788, 52597.841 20/06/05,01:15:43,06,10,1, 11.9,1,1, 7.387, 10603.683, 221.781, 52597.810 20/06/05,01:15:43,07,10,1, 11.9,1,1, 7.387, 10603.685, 221.784, 52597.836 20/06/05,01:15:43,08,10,1, 11.9,1,1, 7.387, 10603.719, 221.774, 52597.831 20/06/05,01:15:43,09,10,1, 11.9,1,1, 7.387, 10603.665, 221.789, 52597.844 20/06/05,01:15:43,10,10,1, 11.9,1,1, 7.387, 10603.712, 221.810, 52597.877 20/06/05,01:15:43,11,10,1, 11.9,1,1, 7.387, 10603.708, 221.790, 52597.833 20/06/05,01:15:43,12,10,1, 11.9,1,1, 7.387, 10603.683, 221.800, 52597.815 20/06/05,01:15:43,13,10,1, 11.9,1,1, 7.387, 10603.693, 221.770, 52597.810 20/06/05,01:15:43,14,10,1, 11.9,1,1, 7.387, 10603.676, 221.804, 52597.835 20/06/05,01:15:43,15,10,1, 11.9,1,1, 7.387, 10603.666, 221.785, 52597.864 20/06/05,01:15:43,16,10,1, 11.9,1,1, 7.387, 10603.685, 221.788, 52597.890 20/06/05,01:15:43,17,10,1, 11.9,1,1, 7.387, 10603.686, 221.783, 52597.844 20/06/05,01:15:43,18,10,1, 11.9,1,1, 7.387, 10603.694, 221.794, 52597.825 20/06/05,01:15:43,19,10,1, 11.9,1,1, 7.387, 10603.673, 221.805, 52597.851 20/06/05,01:15:44,00,10,1, 11.9,1,1, 7.383, 10603.656, 221.797, 52597.852 20/06/05,01:15:44,01,10,1, 11.9,1,1, 7.383, 10603.666, 221.816, 52597.838 20/06/05,01:15:44,02,10,1, 11.9,1,1, 7.383, 10603.691, 221.796, 52597.835 20/06/05,01:15:44,03,10,1, 11.9,1,1, 7.383, 10603.688, 221.797, 52597.832 20/06/05,01:15:44,04,10,1, 11.9,1,1, 7.383, 10603.677, 221.804, 52597.829 20/06/05,01:15:44,05,10,1, 11.9,1,1, 7.383, 10603.690, 221.794, 52597.804 20/06/05,01:15:44,06,10,1, 11.9,1,1, 7.383, 10603.669, 221.803, 52597.799 20/06/05,01:15:44,07,10,1, 11.9,1,1, 7.383, 10603.670, 221.824, 52597.847 20/06/05,01:15:44,08,10,1, 11.9,1,1, 7.383, 10603.689, 221.789, 52597.863 20/06/05,01:15:44,09,10,1, 11.9,1,1, 7.383, 10603.681, 221.789, 52597.847 20/06/05,01:15:44,10,10,1, 11.9,1,1, 7.383, 10603.674, 221.762, 52597.833 20/06/05,01:15:44,11,10,1, 11.9,1,1, 7.383, 10603.690, 221.778, 52597.843 20/06/05,01:15:44,12,10,1, 11.9,1,1, 7.383, 10603.692, 221.806, 52597.838 20/06/05,01:15:44,13,10,1, 11.9,1,1, 7.383, 10603.659, 221.786, 52597.856 20/06/05,01:15:44,14,10,1, 11.9,1,1, 7.383, 10603.697, 221.770, 52597.823 20/06/05,01:15:44,15,10,1, 11.9,1,1, 7.383, 10603.673, 221.799, 52597.832 20/06/05,01:15:44,16,10,1, 11.9,1,1, 7.383, 10603.699, 221.775, 52597.820 20/06/05,01:15:44,17,10,1, 11.9,1,1, 7.383, 10603.675, 221.793, 52597.804 20/06/05,01:15:44,18,10,1, 11.9,1,1, 7.383, 10603.674, 221.770, 52597.791 20/06/05,01:15:44,19,10,1, 11.9,1,1, 7.383, 10603.662, 221.797, 52597.852 20/06/05,01:15:45,00,10,1, 11.9,1,1, 7.388, 10603.681, 221.816, 52597.821 20/06/05,01:15:45,01,10,1, 11.9,1,1, 7.388, 10603.691, 221.767, 52597.811 20/06/05,01:15:45,02,10,1, 11.9,1,1, 7.388, 10603.674, 221.799, 52597.815 20/06/05,01:15:45,03,10,1, 11.9,1,1, 7.388, 10603.686, 221.788, 52597.799 20/06/05,01:15:45,04,10,1, 11.9,1,1, 7.388, 10603.692, 221.786, 52597.823 20/06/05,01:15:45,05,10,1, 11.9,1,1, 7.388, 10603.698, 221.804, 52597.838 20/06/05,01:15:45,06,10,1, 11.9,1,1, 7.388, 10603.672, 221.756, 52597.827 20/06/05,01:15:45,07,10,1, 11.9,1,1, 7.388, 10603.677, 221.789, 52597.845 20/06/05,01:15:45,08,10,1, 11.9,1,1, 7.388, 10603.687, 221.792, 52597.877 20/06/05,01:15:45,09,10,1, 11.9,1,1, 7.388, 10603.692, 221.813, 52597.844 20/06/05,01:15:45,10,10,1, 11.9,1,1, 7.388, 10603.707, 221.825, 52597.916 20/06/05,01:15:45,11,10,1, 11.9,1,1, 7.388, 10603.662, 221.792, 52597.863 20/06/05,01:15:45,12,10,1, 11.9,1,1, 7.388, 10603.666, 221.811, 52597.872 20/06/05,01:15:45,13,10,1, 11.9,1,1, 7.388, 10603.682, 221.801, 52597.835 20/06/05,01:15:45,14,10,1, 11.9,1,1, 7.388, 10603.649, 221.798, 52597.875 20/06/05,01:15:45,15,10,1, 11.9,1,1, 7.388, 10603.666, 221.811, 52597.811 20/06/05,01:15:45,16,10,1, 11.9,1,1, 7.388, 10603.696, 221.820, 52597.876 20/06/05,01:15:45,17,10,1, 11.9,1,1, 7.388, 10603.702, 221.817, 52597.853 20/06/05,01:15:45,18,10,1, 11.9,1,1, 7.388, 10603.678, 221.792, 52597.798 20/06/05,01:15:45,19,10,1, 11.9,1,1, 7.388, 10603.681, 221.816, 52597.821 20/06/05,01:15:46,00,10,1, 11.8,1,1, 7.387, 10603.656, 221.811, 52597.873 20/06/05,01:15:46,01,10,1, 11.8,1,1, 7.387, 10603.677, 221.807, 52597.856 20/06/05,01:15:46,02,10,1, 11.8,1,1, 7.387, 10603.695, 221.797, 52597.842 20/06/05,01:15:46,03,10,1, 11.8,1,1, 7.387, 10603.669, 221.783, 52597.841 20/06/05,01:15:46,04,10,1, 11.8,1,1, 7.387, 10603.684, 221.814, 52597.844 20/06/05,01:15:46,05,10,1, 11.8,1,1, 7.387, 10603.679, 221.794, 52597.829 20/06/05,01:15:46,06,10,1, 11.8,1,1, 7.387, 10603.669, 221.793, 52597.860 20/06/05,01:15:46,07,10,1, 11.8,1,1, 7.387, 10603.659, 221.831, 52597.932 20/06/05,01:15:46,08,10,1, 11.8,1,1, 7.387, 10603.681, 221.799, 52597.893 20/06/05,01:15:46,09,10,1, 11.8,1,1, 7.387, 10603.683, 221.794, 52597.870 20/06/05,01:15:46,10,10,1, 11.8,1,1, 7.387, 10603.683, 221.798, 52597.866 20/06/05,01:15:46,11,10,1, 11.8,1,1, 7.387, 10603.699, 221.815, 52597.845 20/06/05,01:15:46,12,10,1, 11.8,1,1, 7.387, 10603.661, 221.823, 52597.920 20/06/05,01:15:46,13,10,1, 11.8,1,1, 7.387, 10603.654, 221.808, 52597.897 20/06/05,01:15:46,14,10,1, 11.8,1,1, 7.387, 10603.649, 221.792, 52597.867 20/06/05,01:15:46,15,10,1, 11.8,1,1, 7.387, 10603.677, 221.779, 52597.777 20/06/05,01:15:46,16,10,1, 11.8,1,1, 7.387, 10603.638, 221.806, 52597.898 20/06/05,01:15:46,17,10,1, 11.8,1,1, 7.387, 10603.669, 221.829, 52597.910 20/06/05,01:15:46,18,10,1, 11.8,1,1, 7.387, 10603.642, 221.795, 52597.864 20/06/05,01:15:46,19,10,1, 11.8,1,1, 7.387, 10603.659, 221.811, 52597.873 20/06/05,01:15:47,00,09,1, 11.9,1,1, 7.383, 10603.639, 221.779, 52597.813 20/06/05,01:15:47,01,09,1, 11.9,1,1, 7.383, 10603.661, 221.792, 52597.881 20/06/05,01:15:47,02,09,1, 11.9,1,1, 7.383, 10603.664, 221.801, 52597.875 20/06/05,01:15:47,03,09,1, 11.9,1,1, 7.383, 10603.653, 221.811, 52597.836 20/06/05,01:15:47,04,09,1, 11.9,1,1, 7.383, 10603.655, 221.790, 52597.848 20/06/05,01:15:47,05,09,1, 11.9,1,1, 7.383, 10603.673, 221.802, 52597.863 20/06/05,01:15:47,06,09,1, 11.9,1,1, 7.383, 10603.655, 221.787, 52597.838 20/06/05,01:15:47,07,09,1, 11.9,1,1, 7.383, 10603.637, 221.790, 52597.870 20/06/05,01:15:47,08,09,1, 11.9,1,1, 7.383, 10603.630, 221.806, 52597.867 20/06/05,01:15:47,09,09,1, 11.9,1,1, 7.383, 10603.666, 221.792, 52597.910 20/06/05,01:15:47,10,09,1, 11.9,1,1, 7.383, 10603.651, 221.806, 52597.888 20/06/05,01:15:47,11,09,1, 11.9,1,1, 7.383, 10603.642, 221.802, 52597.850 20/06/05,01:15:47,12,09,1, 11.9,1,1, 7.383, 10603.634, 221.801, 52597.840 20/06/05,01:15:47,13,09,1, 11.9,1,1, 7.383, 10603.661, 221.784, 52597.838 20/06/05,01:15:47,14,09,1, 11.9,1,1, 7.383, 10603.630, 221.806, 52597.844 20/06/05,01:15:47,15,09,1, 11.9,1,1, 7.383, 10603.616, 221.789, 52597.905 20/06/05,01:15:47,16,09,1, 11.9,1,1, 7.383, 10603.641, 221.794, 52597.830 20/06/05,01:15:47,17,09,1, 11.9,1,1, 7.383, 10603.644, 221.763, 52597.795 20/06/05,01:15:47,18,09,1, 11.9,1,1, 7.383, 10603.637, 221.809, 52597.814 20/06/05,01:15:47,19,09,1, 11.9,1,1, 7.383, 10603.643, 221.779, 52597.813 20/06/05,01:15:48,00,10,1, 11.8,1,1, 7.386, 10603.622, 221.798, 52597.864 20/06/05,01:15:48,01,10,1, 11.8,1,1, 7.386, 10603.637, 221.802, 52597.842 20/06/05,01:15:48,02,10,1, 11.8,1,1, 7.386, 10603.645, 221.800, 52597.855 20/06/05,01:15:48,03,10,1, 11.8,1,1, 7.386, 10603.670, 221.789, 52597.861 20/06/05,01:15:48,04,10,1, 11.8,1,1, 7.386, 10603.637, 221.779, 52597.836 20/06/05,01:15:48,05,10,1, 11.8,1,1, 7.386, 10603.658, 221.759, 52597.854 20/06/05,01:15:48,06,10,1, 11.8,1,1, 7.386, 10603.646, 221.782, 52597.858 20/06/05,01:15:48,07,10,1, 11.8,1,1, 7.386, 10603.631, 221.787, 52597.848 20/06/05,01:15:48,08,10,1, 11.8,1,1, 7.386, 10603.664, 221.784, 52597.852 20/06/05,01:15:48,09,10,1, 11.8,1,1, 7.386, 10603.644, 221.781, 52597.794 20/06/05,01:15:48,10,10,1, 11.8,1,1, 7.386, 10603.660, 221.791, 52597.834 20/06/05,01:15:48,11,10,1, 11.8,1,1, 7.386, 10603.648, 221.782, 52597.832 20/06/05,01:15:48,12,10,1, 11.8,1,1, 7.386, 10603.656, 221.808, 52597.855 20/06/05,01:15:48,13,10,1, 11.8,1,1, 7.386, 10603.650, 221.779, 52597.820 20/06/05,01:15:48,14,10,1, 11.8,1,1, 7.386, 10603.665, 221.809, 52597.882 20/06/05,01:15:48,15,10,1, 11.8,1,1, 7.386, 10603.634, 221.782, 52597.827 20/06/05,01:15:48,16,10,1, 11.8,1,1, 7.386, 10603.639, 221.794, 52597.877 20/06/05,01:15:48,17,10,1, 11.8,1,1, 7.386, 10603.622, 221.794, 52597.862 20/06/05,01:15:48,18,10,1, 11.8,1,1, 7.386, 10603.656, 221.815, 52597.896 20/06/05,01:15:48,19,10,1, 11.8,1,1, 7.386, 10603.630, 221.798, 52597.864 20/06/05,01:15:49,00,10,1, 11.9,1,1, 7.386, 10603.631, 221.727, 52597.888 20/06/05,01:15:49,01,10,1, 11.9,1,1, 7.386, 10603.635, 221.780, 52597.865 20/06/05,01:15:49,02,10,1, 11.9,1,1, 7.386, 10603.633, 221.757, 52597.852 20/06/05,01:15:49,03,10,1, 11.9,1,1, 7.386, 10603.642, 221.797, 52597.888 20/06/05,01:15:49,04,10,1, 11.9,1,1, 7.386, 10603.640, 221.742, 52597.846 20/06/05,01:15:49,05,10,1, 11.9,1,1, 7.386, 10603.644, 221.782, 52597.879 20/06/05,01:15:49,06,10,1, 11.9,1,1, 7.386, 10603.637, 221.759, 52597.788 20/06/05,01:15:49,07,10,1, 11.9,1,1, 7.386, 10603.658, 221.786, 52597.806 20/06/05,01:15:49,08,10,1, 11.9,1,1, 7.386, 10603.634, 221.751, 52597.835 20/06/05,01:15:49,09,10,1, 11.9,1,1, 7.386, 10603.650, 221.769, 52597.852 20/06/05,01:15:49,10,10,1, 11.9,1,1, 7.386, 10603.671, 221.735, 52597.829 20/06/05,01:15:49,11,10,1, 11.9,1,1, 7.386, 10603.650, 221.760, 52597.825 20/06/05,01:15:49,12,10,1, 11.9,1,1, 7.386, 10603.629, 221.755, 52597.886 20/06/05,01:15:49,13,10,1, 11.9,1,1, 7.386, 10603.630, 221.751, 52597.847 20/06/05,01:15:49,14,10,1, 11.9,1,1, 7.386, 10603.636, 221.753, 52597.838 20/06/05,01:15:49,15,10,1, 11.9,1,1, 7.386, 10603.648, 221.772, 52597.877 20/06/05,01:15:49,16,10,1, 11.9,1,1, 7.386, 10603.662, 221.774, 52597.843 20/06/05,01:15:49,17,10,1, 11.9,1,1, 7.386, 10603.658, 221.728, 52597.826 20/06/05,01:15:49,18,10,1, 11.9,1,1, 7.386, 10603.618, 221.721, 52597.827 20/06/05,01:15:49,19,10,1, 11.9,1,1, 7.386, 10603.639, 221.727, 52597.888 20/06/05,01:15:50,00,10,1, 11.9,1,1, 7.386, 10603.614, 221.713, 52597.816 20/06/05,01:15:50,01,10,1, 11.9,1,1, 7.386, 10603.634, 221.718, 52597.827 20/06/05,01:15:50,02,10,1, 11.9,1,1, 7.386, 10603.626, 221.736, 52597.840 20/06/05,01:15:50,03,10,1, 11.9,1,1, 7.386, 10603.646, 221.711, 52597.839 20/06/05,01:15:50,04,10,1, 11.9,1,1, 7.386, 10603.617, 221.742, 52597.822 20/06/05,01:15:50,05,10,1, 11.9,1,1, 7.386, 10603.651, 221.731, 52597.902 20/06/05,01:15:50,06,10,1, 11.9,1,1, 7.386, 10603.669, 221.752, 52597.883 20/06/05,01:15:50,07,10,1, 11.9,1,1, 7.386, 10603.623, 221.759, 52597.864 20/06/05,01:15:50,08,10,1, 11.9,1,1, 7.386, 10603.656, 221.738, 52597.853 20/06/05,01:15:50,09,10,1, 11.9,1,1, 7.386, 10603.655, 221.734, 52597.857 20/06/05,01:15:50,10,10,1, 11.9,1,1, 7.386, 10603.636, 221.726, 52597.826 20/06/05,01:15:50,11,10,1, 11.9,1,1, 7.386, 10603.655, 221.737, 52597.876 20/06/05,01:15:50,12,10,1, 11.9,1,1, 7.386, 10603.654, 221.756, 52597.877 20/06/05,01:15:50,13,10,1, 11.9,1,1, 7.386, 10603.634, 221.754, 52597.832 20/06/05,01:15:50,14,10,1, 11.9,1,1, 7.386, 10603.634, 221.729, 52597.845 20/06/05,01:15:50,15,10,1, 11.9,1,1, 7.386, 10603.609, 221.695, 52597.815 20/06/05,01:15:50,16,10,1, 11.9,1,1, 7.386, 10603.631, 221.715, 52597.831 20/06/05,01:15:50,17,10,1, 11.9,1,1, 7.386, 10603.627, 221.722, 52597.846 20/06/05,01:15:50,18,10,1, 11.9,1,1, 7.386, 10603.634, 221.719, 52597.879 20/06/05,01:15:50,19,10,1, 11.9,1,1, 7.386, 10603.618, 221.713, 52597.816 20/06/05,01:15:51,00,10,1, 11.9,1,1, 7.384, 10603.639, 221.708, 52597.852 20/06/05,01:15:51,01,10,1, 11.9,1,1, 7.384, 10603.649, 221.713, 52597.835 20/06/05,01:15:51,02,10,1, 11.9,1,1, 7.384, 10603.623, 221.729, 52597.840 20/06/05,01:15:51,03,10,1, 11.9,1,1, 7.384, 10603.638, 221.726, 52597.830 20/06/05,01:15:51,04,10,1, 11.9,1,1, 7.384, 10603.648, 221.735, 52597.835 20/06/05,01:15:51,05,10,1, 11.9,1,1, 7.384, 10603.602, 221.715, 52597.854 20/06/05,01:15:51,06,10,1, 11.9,1,1, 7.384, 10603.648, 221.743, 52597.831 20/06/05,01:15:51,07,10,1, 11.9,1,1, 7.384, 10603.642, 221.753, 52597.838 20/06/05,01:15:51,08,10,1, 11.9,1,1, 7.384, 10603.633, 221.740, 52597.837 20/06/05,01:15:51,09,10,1, 11.9,1,1, 7.384, 10603.634, 221.719, 52597.822 20/06/05,01:15:51,10,10,1, 11.9,1,1, 7.384, 10603.661, 221.719, 52597.851 20/06/05,01:15:51,11,10,1, 11.9,1,1, 7.384, 10603.648, 221.734, 52597.866 20/06/05,01:15:51,12,10,1, 11.9,1,1, 7.384, 10603.642, 221.727, 52597.841 20/06/05,01:15:51,13,10,1, 11.9,1,1, 7.384, 10603.666, 221.716, 52597.873 20/06/05,01:15:51,14,10,1, 11.9,1,1, 7.384, 10603.636, 221.703, 52597.867 20/06/05,01:15:51,15,10,1, 11.9,1,1, 7.384, 10603.628, 221.706, 52597.872 20/06/05,01:15:51,16,10,1, 11.9,1,1, 7.384, 10603.629, 221.713, 52597.885 20/06/05,01:15:51,17,10,1, 11.9,1,1, 7.384, 10603.651, 221.702, 52597.881 20/06/05,01:15:51,18,10,1, 11.9,1,1, 7.384, 10603.630, 221.716, 52597.844 20/06/05,01:15:51,19,10,1, 11.9,1,1, 7.384, 10603.644, 221.708, 52597.852 20/06/05,01:15:52,00,09,1, 11.8,1,1, 7.385, 10603.639, 221.697, 52597.875 20/06/05,01:15:52,01,09,1, 11.8,1,1, 7.385, 10603.641, 221.703, 52597.865 20/06/05,01:15:52,02,09,1, 11.8,1,1, 7.385, 10603.646, 221.711, 52597.822 20/06/05,01:15:52,03,09,1, 11.8,1,1, 7.385, 10603.635, 221.677, 52597.854 20/06/05,01:15:52,04,09,1, 11.8,1,1, 7.385, 10603.637, 221.700, 52597.884 20/06/05,01:15:52,05,09,1, 11.8,1,1, 7.385, 10603.656, 221.723, 52597.895 20/06/05,01:15:52,06,09,1, 11.8,1,1, 7.385, 10603.660, 221.720, 52597.908 20/06/05,01:15:52,07,09,1, 11.8,1,1, 7.385, 10603.639, 221.687, 52597.860 20/06/05,01:15:52,08,09,1, 11.8,1,1, 7.385, 10603.673, 221.689, 52597.887 20/06/05,01:15:52,09,09,1, 11.8,1,1, 7.385, 10603.645, 221.693, 52597.871 20/06/05,01:15:52,10,09,1, 11.8,1,1, 7.385, 10603.639, 221.708, 52597.900 20/06/05,01:15:52,11,09,1, 11.8,1,1, 7.385, 10603.628, 221.692, 52597.843 20/06/05,01:15:52,12,09,1, 11.8,1,1, 7.385, 10603.639, 221.707, 52597.847 20/06/05,01:15:52,13,09,1, 11.8,1,1, 7.385, 10603.669, 221.725, 52597.913 20/06/05,01:15:52,14,09,1, 11.8,1,1, 7.385, 10603.666, 221.702, 52597.970 20/06/05,01:15:52,15,09,1, 11.8,1,1, 7.385, 10603.637, 221.684, 52597.849 20/06/05,01:15:52,16,09,1, 11.8,1,1, 7.385, 10603.656, 221.692, 52597.858 20/06/05,01:15:52,17,09,1, 11.8,1,1, 7.385, 10603.639, 221.710, 52597.885 20/06/05,01:15:52,18,09,1, 11.8,1,1, 7.385, 10603.644, 221.674, 52597.828 20/06/05,01:15:52,19,09,1, 11.8,1,1, 7.385, 10603.640, 221.697, 52597.875 20/06/05,01:15:53,00,09,1, 11.9,1,1, 7.384, 10603.664, 221.647, 52597.900 20/06/05,01:15:53,01,09,1, 11.9,1,1, 7.384, 10603.662, 221.680, 52597.921 20/06/05,01:15:53,02,09,1, 11.9,1,1, 7.384, 10603.638, 221.698, 52597.857 20/06/05,01:15:53,03,09,1, 11.9,1,1, 7.384, 10603.677, 221.698, 52597.885 20/06/05,01:15:53,04,09,1, 11.9,1,1, 7.384, 10603.634, 221.701, 52597.873 20/06/05,01:15:53,05,09,1, 11.9,1,1, 7.384, 10603.643, 221.699, 52597.847 20/06/05,01:15:53,06,09,1, 11.9,1,1, 7.384, 10603.633, 221.687, 52597.863 20/06/05,01:15:53,07,09,1, 11.9,1,1, 7.384, 10603.654, 221.691, 52597.869 20/06/05,01:15:53,08,09,1, 11.9,1,1, 7.384, 10603.652, 221.704, 52597.876 20/06/05,01:15:53,09,09,1, 11.9,1,1, 7.384, 10603.638, 221.682, 52597.869 20/06/05,01:15:53,10,09,1, 11.9,1,1, 7.384, 10603.636, 221.699, 52597.871 20/06/05,01:15:53,11,09,1, 11.9,1,1, 7.384, 10603.661, 221.702, 52597.902 20/06/05,01:15:53,12,09,1, 11.9,1,1, 7.384, 10603.631, 221.679, 52597.814 20/06/05,01:15:53,13,09,1, 11.9,1,1, 7.384, 10603.662, 221.693, 52597.861 20/06/05,01:15:53,14,09,1, 11.9,1,1, 7.384, 10603.653, 221.682, 52597.884 20/06/05,01:15:53,15,09,1, 11.9,1,1, 7.384, 10603.653, 221.668, 52597.883 20/06/05,01:15:53,16,09,1, 11.9,1,1, 7.384, 10603.664, 221.682, 52597.872 20/06/05,01:15:53,17,09,1, 11.9,1,1, 7.384, 10603.647, 221.659, 52597.819 20/06/05,01:15:53,18,09,1, 11.9,1,1, 7.384, 10603.657, 221.631, 52597.838 20/06/05,01:15:53,19,09,1, 11.9,1,1, 7.384, 10603.664, 221.647, 52597.900 20/06/05,01:15:54,00,09,1, 11.9,1,1, 7.383, 10603.647, 221.664, 52597.872 20/06/05,01:15:54,01,09,1, 11.9,1,1, 7.383, 10603.644, 221.649, 52597.878 20/06/05,01:15:54,02,09,1, 11.9,1,1, 7.383, 10603.663, 221.653, 52597.875 20/06/05,01:15:54,03,09,1, 11.9,1,1, 7.383, 10603.677, 221.654, 52597.897 20/06/05,01:15:54,04,09,1, 11.9,1,1, 7.383, 10603.655, 221.662, 52597.878 20/06/05,01:15:54,05,09,1, 11.9,1,1, 7.383, 10603.640, 221.655, 52597.898 20/06/05,01:15:54,06,09,1, 11.9,1,1, 7.383, 10603.667, 221.662, 52597.877 20/06/05,01:15:54,07,09,1, 11.9,1,1, 7.383, 10603.655, 221.656, 52597.884 20/06/05,01:15:54,08,09,1, 11.9,1,1, 7.383, 10603.673, 221.661, 52597.876 20/06/05,01:15:54,09,09,1, 11.9,1,1, 7.383, 10603.673, 221.665, 52597.928 20/06/05,01:15:54,10,09,1, 11.9,1,1, 7.383, 10603.665, 221.615, 52597.906 20/06/05,01:15:54,11,09,1, 11.9,1,1, 7.383, 10603.664, 221.648, 52597.904 20/06/05,01:15:54,12,09,1, 11.9,1,1, 7.383, 10603.664, 221.665, 52597.876 20/06/05,01:15:54,13,09,1, 11.9,1,1, 7.383, 10603.665, 221.659, 52597.876 20/06/05,01:15:54,14,09,1, 11.9,1,1, 7.383, 10603.641, 221.669, 52597.862 20/06/05,01:15:54,15,09,1, 11.9,1,1, 7.383, 10603.681, 221.678, 52597.875 20/06/05,01:15:54,16,09,1, 11.9,1,1, 7.383, 10603.657, 221.654, 52597.852 20/06/05,01:15:54,17,09,1, 11.9,1,1, 7.383, 10603.641, 221.628, 52597.857 20/06/05,01:15:54,18,09,1, 11.9,1,1, 7.383, 10603.655, 221.657, 52597.853 20/06/05,01:15:54,19,09,1, 11.9,1,1, 7.383, 10603.649, 221.664, 52597.872 20/06/05,01:15:55,00,10,1, 11.8,1,1, 7.384, 10603.656, 221.646, 52597.907 20/06/05,01:15:55,01,10,1, 11.8,1,1, 7.384, 10603.661, 221.663, 52597.826 20/06/05,01:15:55,02,10,1, 11.8,1,1, 7.384, 10603.667, 221.663, 52597.882 20/06/05,01:15:55,03,10,1, 11.8,1,1, 7.384, 10603.670, 221.657, 52597.884 20/06/05,01:15:55,04,10,1, 11.8,1,1, 7.384, 10603.692, 221.642, 52597.851 20/06/05,01:15:55,05,10,1, 11.8,1,1, 7.384, 10603.659, 221.651, 52597.851 20/06/05,01:15:55,06,10,1, 11.8,1,1, 7.384, 10603.669, 221.637, 52597.858 20/06/05,01:15:55,07,10,1, 11.8,1,1, 7.384, 10603.670, 221.618, 52597.858 20/06/05,01:15:55,08,10,1, 11.8,1,1, 7.384, 10603.663, 221.647, 52597.856 20/06/05,01:15:55,09,10,1, 11.8,1,1, 7.384, 10603.665, 221.641, 52597.857 20/06/05,01:15:55,10,10,1, 11.8,1,1, 7.384, 10603.667, 221.630, 52597.904 20/06/05,01:15:55,11,10,1, 11.8,1,1, 7.384, 10603.649, 221.656, 52597.857 20/06/05,01:15:55,12,10,1, 11.8,1,1, 7.384, 10603.656, 221.645, 52597.850 20/06/05,01:15:55,13,10,1, 11.8,1,1, 7.384, 10603.657, 221.659, 52597.885 20/06/05,01:15:55,14,10,1, 11.8,1,1, 7.384, 10603.672, 221.641, 52597.911 20/06/05,01:15:55,15,10,1, 11.8,1,1, 7.384, 10603.657, 221.651, 52597.897 20/06/05,01:15:55,16,10,1, 11.8,1,1, 7.384, 10603.656, 221.651, 52597.884 20/06/05,01:15:55,17,10,1, 11.8,1,1, 7.384, 10603.678, 221.645, 52597.879 20/06/05,01:15:55,18,10,1, 11.8,1,1, 7.384, 10603.644, 221.647, 52597.901 20/06/05,01:15:55,19,10,1, 11.8,1,1, 7.384, 10603.663, 221.646, 52597.907 20/06/05,01:15:56,00,09,1, 11.9,1,1, 7.387, 10603.664, 221.649, 52597.878 20/06/05,01:15:56,01,09,1, 11.9,1,1, 7.387, 10603.667, 221.640, 52597.888 20/06/05,01:15:56,02,09,1, 11.9,1,1, 7.387, 10603.662, 221.630, 52597.830 20/06/05,01:15:56,03,09,1, 11.9,1,1, 7.387, 10603.664, 221.632, 52597.885 20/06/05,01:15:56,04,09,1, 11.9,1,1, 7.387, 10603.657, 221.647, 52597.879 20/06/05,01:15:56,05,09,1, 11.9,1,1, 7.387, 10603.692, 221.651, 52597.910 20/06/05,01:15:56,06,09,1, 11.9,1,1, 7.387, 10603.694, 221.633, 52597.853 20/06/05,01:15:56,07,09,1, 11.9,1,1, 7.387, 10603.694, 221.623, 52597.922 20/06/05,01:15:56,08,09,1, 11.9,1,1, 7.387, 10603.677, 221.604, 52597.899 20/06/05,01:15:56,09,09,1, 11.9,1,1, 7.387, 10603.677, 221.620, 52597.883 20/06/05,01:15:56,10,09,1, 11.9,1,1, 7.387, 10603.675, 221.624, 52597.928 20/06/05,01:15:56,11,09,1, 11.9,1,1, 7.387, 10603.701, 221.623, 52597.898 20/06/05,01:15:56,12,09,1, 11.9,1,1, 7.387, 10603.671, 221.616, 52597.868 20/06/05,01:15:56,13,09,1, 11.9,1,1, 7.387, 10603.690, 221.629, 52597.898 20/06/05,01:15:56,14,09,1, 11.9,1,1, 7.387, 10603.688, 221.647, 52597.895 20/06/05,01:15:56,15,09,1, 11.9,1,1, 7.387, 10603.655, 221.601, 52597.844 20/06/05,01:15:56,16,09,1, 11.9,1,1, 7.387, 10603.672, 221.640, 52597.909 20/06/05,01:15:56,17,09,1, 11.9,1,1, 7.387, 10603.694, 221.611, 52597.900 20/06/05,01:15:56,18,09,1, 11.9,1,1, 7.387, 10603.660, 221.628, 52597.864 20/06/05,01:15:56,19,09,1, 11.9,1,1, 7.387, 10603.668, 221.649, 52597.878 20/06/05,01:15:57,00,10,1, 11.8,1,1, 7.382, 10603.681, 221.610, 52597.897 20/06/05,01:15:57,01,10,1, 11.8,1,1, 7.382, 10603.683, 221.598, 52597.868 20/06/05,01:15:57,02,10,1, 11.8,1,1, 7.382, 10603.675, 221.612, 52597.895 20/06/05,01:15:57,03,10,1, 11.8,1,1, 7.382, 10603.685, 221.613, 52597.883 20/06/05,01:15:57,04,10,1, 11.8,1,1, 7.382, 10603.696, 221.611, 52597.917 20/06/05,01:15:57,05,10,1, 11.8,1,1, 7.382, 10603.677, 221.614, 52597.844 20/06/05,01:15:57,06,10,1, 11.8,1,1, 7.382, 10603.683, 221.608, 52597.867 20/06/05,01:15:57,07,10,1, 11.8,1,1, 7.382, 10603.690, 221.604, 52597.902 20/06/05,01:15:57,08,10,1, 11.8,1,1, 7.382, 10603.697, 221.618, 52597.879 20/06/05,01:15:57,09,10,1, 11.8,1,1, 7.382, 10603.705, 221.604, 52597.870 20/06/05,01:15:57,10,10,1, 11.8,1,1, 7.382, 10603.675, 221.597, 52597.915 20/06/05,01:15:57,11,10,1, 11.8,1,1, 7.382, 10603.698, 221.620, 52597.897 20/06/05,01:15:57,12,10,1, 11.8,1,1, 7.382, 10603.700, 221.617, 52597.894 20/06/05,01:15:57,13,10,1, 11.8,1,1, 7.382, 10603.691, 221.586, 52597.899 20/06/05,01:15:57,14,10,1, 11.8,1,1, 7.382, 10603.685, 221.595, 52597.916 20/06/05,01:15:57,15,10,1, 11.8,1,1, 7.382, 10603.670, 221.593, 52597.898 20/06/05,01:15:57,16,10,1, 11.8,1,1, 7.382, 10603.678, 221.581, 52597.876 20/06/05,01:15:57,17,10,1, 11.8,1,1, 7.382, 10603.673, 221.602, 52597.865 20/06/05,01:15:57,18,10,1, 11.8,1,1, 7.382, 10603.687, 221.593, 52597.909 20/06/05,01:15:57,19,10,1, 11.8,1,1, 7.382, 10603.687, 221.610, 52597.897 20/06/05,01:15:58,00,10,1, 11.8,1,1, 7.386, 10603.681, 221.587, 52597.904 20/06/05,01:15:58,01,10,1, 11.8,1,1, 7.386, 10603.699, 221.611, 52597.893 20/06/05,01:15:58,02,10,1, 11.8,1,1, 7.386, 10603.700, 221.591, 52597.905 20/06/05,01:15:58,03,10,1, 11.8,1,1, 7.386, 10603.699, 221.583, 52597.914 20/06/05,01:15:58,04,10,1, 11.8,1,1, 7.386, 10603.697, 221.590, 52597.909 20/06/05,01:15:58,05,10,1, 11.8,1,1, 7.386, 10603.715, 221.595, 52597.917 20/06/05,01:15:58,06,10,1, 11.8,1,1, 7.386, 10603.682, 221.597, 52597.909 20/06/05,01:15:58,07,10,1, 11.8,1,1, 7.386, 10603.692, 221.586, 52597.916 20/06/05,01:15:58,08,10,1, 11.8,1,1, 7.386, 10603.705, 221.610, 52597.886 20/06/05,01:15:58,09,10,1, 11.8,1,1, 7.386, 10603.663, 221.595, 52597.911 20/06/05,01:15:58,10,10,1, 11.8,1,1, 7.386, 10603.696, 221.592, 52597.899 20/06/05,01:15:58,11,10,1, 11.8,1,1, 7.386, 10603.706, 221.571, 52597.913 20/06/05,01:15:58,12,10,1, 11.8,1,1, 7.386, 10603.675, 221.568, 52597.888 20/06/05,01:15:58,13,10,1, 11.8,1,1, 7.386, 10603.666, 221.604, 52597.917 20/06/05,01:15:58,14,10,1, 11.8,1,1, 7.386, 10603.705, 221.581, 52597.916 20/06/05,01:15:58,15,10,1, 11.8,1,1, 7.386, 10603.682, 221.577, 52597.952 20/06/05,01:15:58,16,10,1, 11.8,1,1, 7.386, 10603.678, 221.568, 52597.942 20/06/05,01:15:58,17,10,1, 11.8,1,1, 7.386, 10603.698, 221.588, 52597.913 20/06/05,01:15:58,18,10,1, 11.8,1,1, 7.386, 10603.684, 221.580, 52597.867 20/06/05,01:15:58,19,10,1, 11.8,1,1, 7.386, 10603.685, 221.587, 52597.904 20/06/05,01:15:59,00,10,1, 11.8,1,1, 7.385, 10603.706, 221.575, 52597.913 20/06/05,01:15:59,01,10,1, 11.8,1,1, 7.385, 10603.691, 221.584, 52597.876 20/06/05,01:15:59,02,10,1, 11.8,1,1, 7.385, 10603.670, 221.582, 52597.880 20/06/05,01:15:59,03,10,1, 11.8,1,1, 7.385, 10603.707, 221.571, 52597.906 20/06/05,01:15:59,04,10,1, 11.8,1,1, 7.385, 10603.686, 221.581, 52597.889 20/06/05,01:15:59,05,10,1, 11.8,1,1, 7.385, 10603.686, 221.549, 52597.907 20/06/05,01:15:59,06,10,1, 11.8,1,1, 7.385, 10603.702, 221.570, 52597.916 20/06/05,01:15:59,07,10,1, 11.8,1,1, 7.385, 10603.700, 221.585, 52597.894 20/06/05,01:15:59,08,10,1, 11.8,1,1, 7.385, 10603.716, 221.564, 52597.873 20/06/05,01:15:59,09,10,1, 11.8,1,1, 7.385, 10603.706, 221.568, 52597.895 20/06/05,01:15:59,10,10,1, 11.8,1,1, 7.385, 10603.689, 221.569, 52597.935 20/06/05,01:15:59,11,10,1, 11.8,1,1, 7.385, 10603.709, 221.569, 52597.956 20/06/05,01:15:59,12,10,1, 11.8,1,1, 7.385, 10603.708, 221.550, 52597.745 20/06/05,01:15:59,13,10,1, 11.8,1,1, 7.385, 10603.700, 221.579, 52597.830 20/06/05,01:15:59,14,10,1, 11.8,1,1, 7.385, 10603.712, 221.585, 52597.877 20/06/05,01:15:59,15,10,1, 11.8,1,1, 7.385, 10603.711, 221.586, 52597.897 20/06/05,01:15:59,16,10,1, 11.8,1,1, 7.385, 10603.708, 221.565, 52597.866 20/06/05,01:15:59,17,10,1, 11.8,1,1, 7.385, 10603.709, 221.590, 52597.925 20/06/05,01:15:59,18,10,1, 11.8,1,1, 7.385, 10603.705, 221.581, 52597.902 20/06/05,01:15:59,19,10,1, 11.8,1,1, 7.385, 10603.710, 221.575, 52597.913 20/06/05,01:16:00,00,09,1, 11.9,1,1, 7.386, 10603.722, 221.570, 52598.021 20/06/05,01:16:00,01,09,1, 11.9,1,1, 7.386, 10603.717, 221.563, 52597.916 20/06/05,01:16:00,02,09,1, 11.9,1,1, 7.386, 10603.709, 221.572, 52597.952 20/06/05,01:16:00,03,09,1, 11.9,1,1, 7.386, 10603.728, 221.567, 52597.947 20/06/05,01:16:00,04,09,1, 11.9,1,1, 7.386, 10603.700, 221.557, 52597.941 20/06/05,01:16:00,05,09,1, 11.9,1,1, 7.386, 10603.727, 221.580, 52597.974 20/06/05,01:16:00,06,09,1, 11.9,1,1, 7.386, 10603.734, 221.576, 52597.962 20/06/05,01:16:00,07,09,1, 11.9,1,1, 7.386, 10603.703, 221.567, 52598.004 20/06/05,01:16:00,08,09,1, 11.9,1,1, 7.386, 10603.709, 221.557, 52597.978 20/06/05,01:16:00,09,09,1, 11.9,1,1, 7.386, 10603.715, 221.575, 52598.014 20/06/05,01:16:00,10,09,1, 11.9,1,1, 7.386, 10603.700, 221.575, 52597.999 20/06/05,01:16:00,11,09,1, 11.9,1,1, 7.386, 10603.724, 221.573, 52597.952 20/06/05,01:16:00,12,09,1, 11.9,1,1, 7.386, 10603.734, 221.559, 52597.966 20/06/05,01:16:00,13,09,1, 11.9,1,1, 7.386, 10603.713, 221.588, 52598.008 20/06/05,01:16:00,14,09,1, 11.9,1,1, 7.386, 10603.716, 221.587, 52597.996 20/06/05,01:16:00,15,09,1, 11.9,1,1, 7.386, 10603.709, 221.543, 52598.022 20/06/05,01:16:00,16,09,1, 11.9,1,1, 7.386, 10603.731, 221.547, 52597.993 20/06/05,01:16:00,17,09,1, 11.9,1,1, 7.386, 10603.716, 221.551, 52598.005 20/06/05,01:16:00,18,09,1, 11.9,1,1, 7.386, 10603.726, 221.561, 52597.978 20/06/05,01:16:00,19,09,1, 11.9,1,1, 7.386, 10603.728, 221.570, 52598.021 20/06/05,01:16:01,00,10,1, 11.9,1,1, 7.384, 10603.722, 221.557, 52598.006 20/06/05,01:16:01,01,10,1, 11.9,1,1, 7.384, 10603.726, 221.544, 52597.987 20/06/05,01:16:01,02,10,1, 11.9,1,1, 7.384, 10603.737, 221.557, 52598.001 20/06/05,01:16:01,03,10,1, 11.9,1,1, 7.384, 10603.741, 221.583, 52597.986 20/06/05,01:16:01,04,10,1, 11.9,1,1, 7.384, 10603.724, 221.578, 52598.008 20/06/05,01:16:01,05,10,1, 11.9,1,1, 7.384, 10603.728, 221.531, 52598.024 20/06/05,01:16:01,06,10,1, 11.9,1,1, 7.384, 10603.732, 221.576, 52598.013 20/06/05,01:16:01,07,10,1, 11.9,1,1, 7.384, 10603.727, 221.583, 52598.322 20/06/05,01:16:01,08,10,1, 11.9,1,1, 7.384, 10603.778, 221.550, 52597.953 20/06/05,01:16:01,09,10,1, 11.9,1,1, 7.384, 10603.752, 221.545, 52597.970 20/06/05,01:16:01,10,10,1, 11.9,1,1, 7.384, 10603.732, 221.545, 52597.967 20/06/05,01:16:01,11,10,1, 11.9,1,1, 7.384, 10603.742, 221.555, 52597.990 20/06/05,01:16:01,12,10,1, 11.9,1,1, 7.384, 10603.735, 221.540, 52597.989 20/06/05,01:16:01,13,10,1, 11.9,1,1, 7.384, 10603.743, 221.579, 52598.023 20/06/05,01:16:01,14,10,1, 11.9,1,1, 7.384, 10603.731, 221.541, 52598.013 20/06/05,01:16:01,15,10,1, 11.9,1,1, 7.384, 10603.728, 221.553, 52598.006 20/06/05,01:16:01,16,10,1, 11.9,1,1, 7.384, 10603.730, 221.575, 52597.997 20/06/05,01:16:01,17,10,1, 11.9,1,1, 7.384, 10603.737, 221.547, 52598.000 20/06/05,01:16:01,18,10,1, 11.9,1,1, 7.384, 10603.737, 221.550, 52598.008 20/06/05,01:16:01,19,10,1, 11.9,1,1, 7.384, 10603.727, 221.557, 52598.006 20/06/05,01:16:02,00,10,1, 12.0,1,1, 7.385, 10603.714, 221.515, 52598.009 20/06/05,01:16:02,01,10,1, 12.0,1,1, 7.385, 10603.739, 221.521, 52598.030 20/06/05,01:16:02,02,10,1, 12.0,1,1, 7.385, 10603.715, 221.517, 52597.985 20/06/05,01:16:02,03,10,1, 12.0,1,1, 7.385, 10603.750, 221.522, 52597.989 20/06/05,01:16:02,04,10,1, 12.0,1,1, 7.385, 10603.747, 221.520, 52597.990 20/06/05,01:16:02,05,10,1, 12.0,1,1, 7.385, 10603.731, 221.523, 52598.053 20/06/05,01:16:02,06,10,1, 12.0,1,1, 7.385, 10603.733, 221.517, 52597.993 20/06/05,01:16:02,07,10,1, 12.0,1,1, 7.385, 10603.749, 221.522, 52597.985 20/06/05,01:16:02,08,10,1, 12.0,1,1, 7.385, 10603.743, 221.532, 52597.990 20/06/05,01:16:02,09,10,1, 12.0,1,1, 7.385, 10603.770, 221.521, 52598.014 20/06/05,01:16:02,10,10,1, 12.0,1,1, 7.385, 10603.737, 221.521, 52597.993 20/06/05,01:16:02,11,10,1, 12.0,1,1, 7.385, 10603.739, 221.547, 52597.999 20/06/05,01:16:02,12,10,1, 12.0,1,1, 7.385, 10603.744, 221.490, 52597.988 20/06/05,01:16:02,13,10,1, 12.0,1,1, 7.385, 10603.755, 221.530, 52597.998 20/06/05,01:16:02,14,10,1, 12.0,1,1, 7.385, 10603.715, 221.514, 52597.973 20/06/05,01:16:02,15,10,1, 12.0,1,1, 7.385, 10603.757, 221.488, 52597.991 20/06/05,01:16:02,16,10,1, 12.0,1,1, 7.385, 10603.742, 221.507, 52597.992 20/06/05,01:16:02,17,10,1, 12.0,1,1, 7.385, 10603.729, 221.510, 52598.037 20/06/05,01:16:02,18,10,1, 12.0,1,1, 7.385, 10603.745, 221.468, 52598.064 20/06/05,01:16:02,19,10,1, 12.0,1,1, 7.385, 10603.718, 221.515, 52598.009 20/06/05,01:16:03,00,10,1, 11.9,1,1, 7.383, 10603.739, 221.468, 52598.028 20/06/05,01:16:03,01,10,1, 11.9,1,1, 7.383, 10603.751, 221.486, 52598.016 20/06/05,01:16:03,02,10,1, 11.9,1,1, 7.383, 10603.726, 221.511, 52598.033 20/06/05,01:16:03,03,10,1, 11.9,1,1, 7.383, 10603.746, 221.509, 52597.972 20/06/05,01:16:03,04,10,1, 11.9,1,1, 7.383, 10603.687, 221.504, 52598.090 20/06/05,01:16:03,05,10,1, 11.9,1,1, 7.383, 10603.760, 221.517, 52598.069 20/06/05,01:16:03,06,10,1, 11.9,1,1, 7.383, 10603.758, 221.496, 52598.015 20/06/05,01:16:03,07,10,1, 11.9,1,1, 7.383, 10603.736, 221.538, 52598.165 20/06/05,01:16:03,08,10,1, 11.9,1,1, 7.383, 10603.714, 221.501, 52598.094 20/06/05,01:16:03,09,10,1, 11.9,1,1, 7.383, 10603.706, 221.503, 52598.041 20/06/05,01:16:03,10,10,1, 11.9,1,1, 7.383, 10603.716, 221.507, 52598.012 20/06/05,01:16:03,11,10,1, 11.9,1,1, 7.383, 10603.730, 221.535, 52598.005 20/06/05,01:16:03,12,10,1, 11.9,1,1, 7.383, 10603.749, 221.500, 52597.996 20/06/05,01:16:03,13,10,1, 11.9,1,1, 7.383, 10603.730, 221.514, 52597.982 20/06/05,01:16:03,14,10,1, 11.9,1,1, 7.383, 10603.809, 221.522, 52597.920 20/06/05,01:16:03,15,10,1, 11.9,1,1, 7.383, 10603.709, 221.512, 52598.094 20/06/05,01:16:03,16,10,1, 11.9,1,1, 7.383, 10603.747, 221.514, 52598.046 20/06/05,01:16:03,17,10,1, 11.9,1,1, 7.383, 10603.736, 221.505, 52598.023 20/06/05,01:16:03,18,10,1, 11.9,1,1, 7.383, 10603.762, 221.470, 52598.000 20/06/05,01:16:03,19,10,1, 11.9,1,1, 7.383, 10603.743, 221.468, 52598.028 20/06/05,01:16:04,00,09,1, 11.9,1,1, 7.381, 10603.756, 221.489, 52598.014 20/06/05,01:16:04,01,09,1, 11.9,1,1, 7.381, 10603.780, 221.485, 52597.985 20/06/05,01:16:04,02,09,1, 11.9,1,1, 7.381, 10603.761, 221.499, 52597.969 20/06/05,01:16:04,03,09,1, 11.9,1,1, 7.381, 10603.754, 221.501, 52597.979 20/06/05,01:16:04,04,09,1, 11.9,1,1, 7.381, 10603.750, 221.490, 52597.999 20/06/05,01:16:04,05,09,1, 11.9,1,1, 7.381, 10603.776, 221.514, 52598.068 20/06/05,01:16:04,06,09,1, 11.9,1,1, 7.381, 10603.753, 221.485, 52598.012 20/06/05,01:16:04,07,09,1, 11.9,1,1, 7.381, 10603.738, 221.507, 52598.063 20/06/05,01:16:04,08,09,1, 11.9,1,1, 7.381, 10603.767, 221.476, 52598.026 20/06/05,01:16:04,09,09,1, 11.9,1,1, 7.381, 10603.762, 221.505, 52598.018 20/06/05,01:16:04,10,09,1, 11.9,1,1, 7.381, 10603.747, 221.466, 52597.965 20/06/05,01:16:04,11,09,1, 11.9,1,1, 7.381, 10603.775, 221.511, 52598.017 20/06/05,01:16:04,12,09,1, 11.9,1,1, 7.381, 10603.764, 221.463, 52598.010 20/06/05,01:16:04,13,09,1, 11.9,1,1, 7.381, 10603.739, 221.485, 52597.979 20/06/05,01:16:04,14,09,1, 11.9,1,1, 7.381, 10603.750, 221.456, 52598.015 20/06/05,01:16:04,15,09,1, 11.9,1,1, 7.381, 10603.740, 221.466, 52598.013 20/06/05,01:16:04,16,09,1, 11.9,1,1, 7.381, 10603.757, 221.497, 52598.007 20/06/05,01:16:04,17,09,1, 11.9,1,1, 7.381, 10603.777, 221.482, 52598.062 20/06/05,01:16:04,18,09,1, 11.9,1,1, 7.381, 10603.783, 221.486, 52598.038 20/06/05,01:16:04,19,09,1, 11.9,1,1, 7.381, 10603.763, 221.489, 52598.014 20/06/05,01:16:05,00,09,1, 11.9,1,1, 7.387, 10603.806, 221.429, 52597.948 20/06/05,01:16:05,01,09,1, 11.9,1,1, 7.387, 10603.772, 221.451, 52597.990 20/06/05,01:16:05,02,09,1, 11.9,1,1, 7.387, 10603.758, 221.462, 52597.969 20/06/05,01:16:05,03,09,1, 11.9,1,1, 7.387, 10603.780, 221.462, 52598.042 20/06/05,01:16:05,04,09,1, 11.9,1,1, 7.387, 10603.780, 221.467, 52598.049 20/06/05,01:16:05,05,09,1, 11.9,1,1, 7.387, 10603.746, 221.446, 52597.943 20/06/05,01:16:05,06,09,1, 11.9,1,1, 7.387, 10603.759, 221.463, 52597.932 20/06/05,01:16:05,07,09,1, 11.9,1,1, 7.387, 10603.757, 221.438, 52597.978 20/06/05,01:16:05,08,09,1, 11.9,1,1, 7.387, 10603.752, 221.472, 52597.918 20/06/05,01:16:05,09,09,1, 11.9,1,1, 7.387, 10603.764, 221.441, 52597.920 20/06/05,01:16:05,10,09,1, 11.9,1,1, 7.387, 10603.759, 221.395, 52597.898 20/06/05,01:16:05,11,09,1, 11.9,1,1, 7.387, 10603.769, 221.431, 52597.930 20/06/05,01:16:05,12,09,1, 11.9,1,1, 7.387, 10603.808, 221.448, 52597.932 20/06/05,01:16:05,13,09,1, 11.9,1,1, 7.387, 10603.765, 221.418, 52597.909 20/06/05,01:16:05,14,09,1, 11.9,1,1, 7.387, 10603.754, 221.456, 52597.899 20/06/05,01:16:05,15,09,1, 11.9,1,1, 7.387, 10603.780, 221.429, 52597.924 20/06/05,01:16:05,16,09,1, 11.9,1,1, 7.387, 10603.771, 221.442, 52597.956 20/06/05,01:16:05,17,09,1, 11.9,1,1, 7.387, 10603.763, 221.456, 52597.960 20/06/05,01:16:05,18,09,1, 11.9,1,1, 7.387, 10603.768, 221.421, 52597.909 20/06/05,01:16:05,19,09,1, 11.9,1,1, 7.387, 10603.810, 221.429, 52597.948 20/06/05,01:16:06,00,09,1, 12.0,1,1, 7.379, 10603.797, 221.412, 52597.953 20/06/05,01:16:06,01,09,1, 12.0,1,1, 7.379, 10603.773, 221.413, 52597.921 20/06/05,01:16:06,02,09,1, 12.0,1,1, 7.379, 10603.766, 221.446, 52597.975 20/06/05,01:16:06,03,09,1, 12.0,1,1, 7.379, 10603.775, 221.418, 52597.924 20/06/05,01:16:06,04,09,1, 12.0,1,1, 7.379, 10603.778, 221.400, 52597.943 20/06/05,01:16:06,05,09,1, 12.0,1,1, 7.379, 10603.772, 221.408, 52597.934 20/06/05,01:16:06,06,09,1, 12.0,1,1, 7.379, 10603.773, 221.419, 52597.941 20/06/05,01:16:06,07,09,1, 12.0,1,1, 7.379, 10603.765, 221.420, 52597.961 20/06/05,01:16:06,08,09,1, 12.0,1,1, 7.379, 10603.788, 221.418, 52597.966 20/06/05,01:16:06,09,09,1, 12.0,1,1, 7.379, 10603.774, 221.405, 52597.939 20/06/05,01:16:06,10,09,1, 12.0,1,1, 7.379, 10603.736, 221.427, 52597.969 20/06/05,01:16:06,11,09,1, 12.0,1,1, 7.379, 10603.752, 221.405, 52597.942 20/06/05,01:16:06,12,09,1, 12.0,1,1, 7.379, 10603.762, 221.411, 52597.924 20/06/05,01:16:06,13,09,1, 12.0,1,1, 7.379, 10603.757, 221.431, 52597.934 20/06/05,01:16:06,14,09,1, 12.0,1,1, 7.379, 10603.777, 221.424, 52598.030 20/06/05,01:16:06,15,09,1, 12.0,1,1, 7.379, 10603.772, 221.424, 52597.980 20/06/05,01:16:06,16,09,1, 12.0,1,1, 7.379, 10603.786, 221.392, 52597.952 20/06/05,01:16:06,17,09,1, 12.0,1,1, 7.379, 10603.781, 221.424, 52597.970 20/06/05,01:16:06,18,09,1, 12.0,1,1, 7.379, 10603.783, 221.419, 52597.932 20/06/05,01:16:06,19,09,1, 12.0,1,1, 7.379, 10603.803, 221.412, 52597.953 20/06/05,01:16:07,00,09,1, 11.9,1,1, 7.387, 10603.764, 221.392, 52597.925 20/06/05,01:16:07,01,09,1, 11.9,1,1, 7.387, 10603.803, 221.408, 52597.963 20/06/05,01:16:07,02,09,1, 11.9,1,1, 7.387, 10603.782, 221.398, 52597.998 20/06/05,01:16:07,03,09,1, 11.9,1,1, 7.387, 10603.768, 221.402, 52597.937 20/06/05,01:16:07,04,09,1, 11.9,1,1, 7.387, 10603.794, 221.414, 52597.976 20/06/05,01:16:07,05,09,1, 11.9,1,1, 7.387, 10603.770, 221.384, 52597.925 20/06/05,01:16:07,06,09,1, 11.9,1,1, 7.387, 10603.790, 221.385, 52597.972 20/06/05,01:16:07,07,09,1, 11.9,1,1, 7.387, 10603.788, 221.388, 52597.915 20/06/05,01:16:07,08,09,1, 11.9,1,1, 7.387, 10603.774, 221.390, 52597.981 20/06/05,01:16:07,09,09,1, 11.9,1,1, 7.387, 10603.775, 221.377, 52597.955 20/06/05,01:16:07,10,09,1, 11.9,1,1, 7.387, 10603.779, 221.418, 52597.956 20/06/05,01:16:07,11,09,1, 11.9,1,1, 7.387, 10603.789, 221.373, 52597.927 20/06/05,01:16:07,12,09,1, 11.9,1,1, 7.387, 10603.771, 221.392, 52597.971 20/06/05,01:16:07,13,09,1, 11.9,1,1, 7.387, 10603.778, 221.392, 52597.935 20/06/05,01:16:07,14,09,1, 11.9,1,1, 7.387, 10603.770, 221.378, 52597.968 20/06/05,01:16:07,15,09,1, 11.9,1,1, 7.387, 10603.795, 221.396, 52597.972 20/06/05,01:16:07,16,09,1, 11.9,1,1, 7.387, 10603.795, 221.383, 52597.952 20/06/05,01:16:07,17,09,1, 11.9,1,1, 7.387, 10603.767, 221.389, 52597.930 20/06/05,01:16:07,18,09,1, 11.9,1,1, 7.387, 10603.802, 221.371, 52597.924 20/06/05,01:16:07,19,09,1, 11.9,1,1, 7.387, 10603.772, 221.392, 52597.925 20/06/05,01:16:08,00,09,1, 11.9,1,1, 7.382, 10603.772, 221.353, 52597.953 20/06/05,01:16:08,01,09,1, 11.9,1,1, 7.382, 10603.767, 221.377, 52597.912 20/06/05,01:16:08,02,09,1, 11.9,1,1, 7.382, 10603.763, 221.379, 52597.949 20/06/05,01:16:08,03,09,1, 11.9,1,1, 7.382, 10603.777, 221.373, 52598.015 20/06/05,01:16:08,04,09,1, 11.9,1,1, 7.382, 10603.776, 221.381, 52597.998 20/06/05,01:16:08,05,09,1, 11.9,1,1, 7.382, 10603.804, 221.383, 52597.962 20/06/05,01:16:08,06,09,1, 11.9,1,1, 7.382, 10603.781, 221.370, 52597.967 20/06/05,01:16:08,07,09,1, 11.9,1,1, 7.382, 10603.795, 221.371, 52597.994 20/06/05,01:16:08,08,09,1, 11.9,1,1, 7.382, 10603.786, 221.374, 52597.993 20/06/05,01:16:08,09,09,1, 11.9,1,1, 7.382, 10603.796, 221.363, 52597.963 20/06/05,01:16:08,10,09,1, 11.9,1,1, 7.382, 10603.784, 221.353, 52597.965 20/06/05,01:16:08,11,09,1, 11.9,1,1, 7.382, 10603.785, 221.359, 52597.932 20/06/05,01:16:08,12,09,1, 11.9,1,1, 7.382, 10603.790, 221.357, 52597.992 20/06/05,01:16:08,13,09,1, 11.9,1,1, 7.382, 10603.769, 221.359, 52597.962 20/06/05,01:16:08,14,09,1, 11.9,1,1, 7.382, 10603.793, 221.368, 52597.919 20/06/05,01:16:08,15,09,1, 11.9,1,1, 7.382, 10603.787, 221.347, 52597.954 20/06/05,01:16:08,16,09,1, 11.9,1,1, 7.382, 10603.776, 221.347, 52597.931 20/06/05,01:16:08,17,09,1, 11.9,1,1, 7.382, 10603.795, 221.369, 52597.998 20/06/05,01:16:08,18,09,1, 11.9,1,1, 7.382, 10603.808, 221.350, 52597.977 20/06/05,01:16:08,19,09,1, 11.9,1,1, 7.382, 10603.777, 221.353, 52597.953 20/06/05,01:16:09,00,10,1, 11.8,1,1, 7.382, 10603.781, 221.309, 52597.994 20/06/05,01:16:09,01,10,1, 11.8,1,1, 7.382, 10603.791, 221.344, 52597.967 20/06/05,01:16:09,02,10,1, 11.8,1,1, 7.382, 10603.769, 221.371, 52597.952 20/06/05,01:16:09,03,10,1, 11.8,1,1, 7.382, 10603.806, 221.344, 52597.989 20/06/05,01:16:09,04,10,1, 11.8,1,1, 7.382, 10603.791, 221.355, 52597.936 20/06/05,01:16:09,05,10,1, 11.8,1,1, 7.382, 10603.765, 221.356, 52597.990 20/06/05,01:16:09,06,10,1, 11.8,1,1, 7.382, 10603.800, 221.348, 52597.945 20/06/05,01:16:09,07,10,1, 11.8,1,1, 7.382, 10603.789, 221.324, 52597.983 20/06/05,01:16:09,08,10,1, 11.8,1,1, 7.382, 10603.771, 221.358, 52597.956 20/06/05,01:16:09,09,10,1, 11.8,1,1, 7.382, 10603.797, 221.346, 52597.993 20/06/05,01:16:09,10,10,1, 11.8,1,1, 7.382, 10603.801, 221.323, 52597.978 20/06/05,01:16:09,11,10,1, 11.8,1,1, 7.382, 10603.779, 221.328, 52598.015 20/06/05,01:16:09,12,10,1, 11.8,1,1, 7.382, 10603.801, 221.333, 52597.987 20/06/05,01:16:09,13,10,1, 11.8,1,1, 7.382, 10603.819, 221.331, 52598.033 20/06/05,01:16:09,14,10,1, 11.8,1,1, 7.382, 10603.789, 221.313, 52598.023 20/06/05,01:16:09,15,10,1, 11.8,1,1, 7.382, 10603.793, 221.324, 52598.005 20/06/05,01:16:09,16,10,1, 11.8,1,1, 7.382, 10603.796, 221.299, 52597.969 20/06/05,01:16:09,17,10,1, 11.8,1,1, 7.382, 10603.772, 221.332, 52597.991 20/06/05,01:16:09,18,10,1, 11.8,1,1, 7.382, 10603.782, 221.338, 52597.989 20/06/05,01:16:09,19,10,1, 11.8,1,1, 7.382, 10603.783, 221.309, 52597.994 20/06/05,01:16:10,00,10,1, 11.9,1,1, 7.379, 10603.772, 221.337, 52598.001 20/06/05,01:16:10,01,10,1, 11.9,1,1, 7.379, 10603.790, 221.316, 52597.967 20/06/05,01:16:10,02,10,1, 11.9,1,1, 7.379, 10603.781, 221.337, 52597.997 20/06/05,01:16:10,03,10,1, 11.9,1,1, 7.379, 10603.768, 221.345, 52598.009 20/06/05,01:16:10,04,10,1, 11.9,1,1, 7.379, 10603.779, 221.338, 52597.956 20/06/05,01:16:10,05,10,1, 11.9,1,1, 7.379, 10603.759, 221.342, 52597.990 20/06/05,01:16:10,06,10,1, 11.9,1,1, 7.379, 10603.772, 221.326, 52597.960 20/06/05,01:16:10,07,10,1, 11.9,1,1, 7.379, 10603.777, 221.327, 52597.974 20/06/05,01:16:10,08,10,1, 11.9,1,1, 7.379, 10603.795, 221.345, 52597.993 20/06/05,01:16:10,09,10,1, 11.9,1,1, 7.379, 10603.800, 221.334, 52597.958 20/06/05,01:16:10,10,10,1, 11.9,1,1, 7.379, 10603.798, 221.342, 52597.974 20/06/05,01:16:10,11,10,1, 11.9,1,1, 7.379, 10603.809, 221.328, 52597.976 20/06/05,01:16:10,12,10,1, 11.9,1,1, 7.379, 10603.779, 221.362, 52598.007 20/06/05,01:16:10,13,10,1, 11.9,1,1, 7.379, 10603.805, 221.343, 52597.990 20/06/05,01:16:10,14,10,1, 11.9,1,1, 7.379, 10603.811, 221.352, 52598.004 20/06/05,01:16:10,15,10,1, 11.9,1,1, 7.379, 10603.803, 221.334, 52598.026 20/06/05,01:16:10,16,10,1, 11.9,1,1, 7.379, 10603.797, 221.375, 52597.988 20/06/05,01:16:10,17,10,1, 11.9,1,1, 7.379, 10603.808, 221.319, 52597.986 20/06/05,01:16:10,18,10,1, 11.9,1,1, 7.379, 10603.801, 221.342, 52598.018 20/06/05,01:16:10,19,10,1, 11.9,1,1, 7.379, 10603.774, 221.337, 52598.001 20/06/05,01:16:11,00,10,1, 11.8,1,1, 7.383, 10603.789, 221.318, 52597.992 20/06/05,01:16:11,01,10,1, 11.8,1,1, 7.383, 10603.783, 221.340, 52597.984 20/06/05,01:16:11,02,10,1, 11.8,1,1, 7.383, 10603.797, 221.364, 52597.988 20/06/05,01:16:11,03,10,1, 11.8,1,1, 7.383, 10603.768, 221.321, 52597.985 20/06/05,01:16:11,04,10,1, 11.8,1,1, 7.383, 10603.807, 221.346, 52598.019 20/06/05,01:16:11,05,10,1, 11.8,1,1, 7.383, 10603.774, 221.321, 52597.974 20/06/05,01:16:11,06,10,1, 11.8,1,1, 7.383, 10603.789, 221.309, 52597.972 20/06/05,01:16:11,07,10,1, 11.8,1,1, 7.383, 10603.766, 221.317, 52597.954 20/06/05,01:16:11,08,10,1, 11.8,1,1, 7.383, 10603.777, 221.345, 52597.963 20/06/05,01:16:11,09,10,1, 11.8,1,1, 7.383, 10603.771, 221.308, 52597.921 20/06/05,01:16:11,10,10,1, 11.8,1,1, 7.383, 10603.783, 221.346, 52597.963 20/06/05,01:16:11,11,10,1, 11.8,1,1, 7.383, 10603.794, 221.348, 52597.969 20/06/05,01:16:11,12,10,1, 11.8,1,1, 7.383, 10603.806, 221.383, 52598.007 20/06/05,01:16:11,13,10,1, 11.8,1,1, 7.383, 10603.800, 221.349, 52597.996 20/06/05,01:16:11,14,10,1, 11.8,1,1, 7.383, 10603.758, 221.353, 52597.998 20/06/05,01:16:11,15,10,1, 11.8,1,1, 7.383, 10603.775, 221.364, 52597.985 20/06/05,01:16:11,16,10,1, 11.8,1,1, 7.383, 10603.785, 221.352, 52597.958 20/06/05,01:16:11,17,10,1, 11.8,1,1, 7.383, 10603.772, 221.348, 52597.968 20/06/05,01:16:11,18,10,1, 11.8,1,1, 7.383, 10603.807, 221.340, 52598.012 20/06/05,01:16:11,19,10,1, 11.8,1,1, 7.383, 10603.789, 221.318, 52597.992 20/06/05,01:16:12,00,10,1, 11.9,1,1, 7.382, 10603.772, 221.310, 52598.031 20/06/05,01:16:12,01,10,1, 11.9,1,1, 7.382, 10603.789, 221.341, 52598.007 20/06/05,01:16:12,02,10,1, 11.9,1,1, 7.382, 10603.780, 221.339, 52598.018 20/06/05,01:16:12,03,10,1, 11.9,1,1, 7.382, 10603.780, 221.345, 52598.000 20/06/05,01:16:12,04,10,1, 11.9,1,1, 7.382, 10603.796, 221.313, 52598.017 20/06/05,01:16:12,05,10,1, 11.9,1,1, 7.382, 10603.795, 221.335, 52597.985 20/06/05,01:16:12,06,10,1, 11.9,1,1, 7.382, 10603.790, 221.324, 52597.969 20/06/05,01:16:12,07,10,1, 11.9,1,1, 7.382, 10603.771, 221.352, 52597.997 20/06/05,01:16:12,08,10,1, 11.9,1,1, 7.382, 10603.775, 221.318, 52597.931 20/06/05,01:16:12,09,10,1, 11.9,1,1, 7.382, 10603.793, 221.330, 52597.997 20/06/05,01:16:12,10,10,1, 11.9,1,1, 7.382, 10603.781, 221.309, 52597.937 20/06/05,01:16:12,11,10,1, 11.9,1,1, 7.382, 10603.779, 221.316, 52597.969 20/06/05,01:16:12,12,10,1, 11.9,1,1, 7.382, 10603.792, 221.347, 52598.010 20/06/05,01:16:12,13,10,1, 11.9,1,1, 7.382, 10603.796, 221.328, 52597.981 20/06/05,01:16:12,14,10,1, 11.9,1,1, 7.382, 10603.769, 221.353, 52597.980 20/06/05,01:16:12,15,10,1, 11.9,1,1, 7.382, 10603.781, 221.337, 52597.962 20/06/05,01:16:12,16,10,1, 11.9,1,1, 7.382, 10603.778, 221.329, 52597.958 20/06/05,01:16:12,17,10,1, 11.9,1,1, 7.382, 10603.781, 221.323, 52597.977 20/06/05,01:16:12,18,10,1, 11.9,1,1, 7.382, 10603.771, 221.320, 52598.027 20/06/05,01:16:12,19,10,1, 11.9,1,1, 7.382, 10603.775, 221.310, 52598.031 20/06/05,01:16:13,00,09,1, 11.8,1,1, 7.381, 10603.789, 221.290, 52597.950 20/06/05,01:16:13,01,09,1, 11.8,1,1, 7.381, 10603.811, 221.339, 52598.027 20/06/05,01:16:13,02,09,1, 11.8,1,1, 7.381, 10603.796, 221.281, 52597.985 20/06/05,01:16:13,03,09,1, 11.8,1,1, 7.381, 10603.757, 221.343, 52598.009 20/06/05,01:16:13,04,09,1, 11.8,1,1, 7.381, 10603.785, 221.336, 52597.993 20/06/05,01:16:13,05,09,1, 11.8,1,1, 7.381, 10603.758, 221.301, 52597.992 20/06/05,01:16:13,06,09,1, 11.8,1,1, 7.381, 10603.793, 221.369, 52597.975 20/06/05,01:16:13,07,09,1, 11.8,1,1, 7.381, 10603.790, 221.321, 52597.984 20/06/05,01:16:13,08,09,1, 11.8,1,1, 7.381, 10603.756, 221.305, 52597.962 20/06/05,01:16:13,09,09,1, 11.8,1,1, 7.381, 10603.786, 221.345, 52598.008 20/06/05,01:16:13,10,09,1, 11.8,1,1, 7.381, 10603.763, 221.315, 52597.922 20/06/05,01:16:13,11,09,1, 11.8,1,1, 7.381, 10603.772, 221.346, 52597.986 20/06/05,01:16:13,12,09,1, 11.8,1,1, 7.381, 10603.800, 221.326, 52598.015 20/06/05,01:16:13,13,09,1, 11.8,1,1, 7.381, 10603.799, 221.305, 52597.996 20/06/05,01:16:13,14,09,1, 11.8,1,1, 7.381, 10603.763, 221.316, 52597.973 20/06/05,01:16:13,15,09,1, 11.8,1,1, 7.381, 10603.782, 221.291, 52597.979 20/06/05,01:16:13,16,09,1, 11.8,1,1, 7.381, 10603.776, 221.310, 52597.930 20/06/05,01:16:13,17,09,1, 11.8,1,1, 7.381, 10603.773, 221.302, 52597.943 20/06/05,01:16:13,18,09,1, 11.8,1,1, 7.381, 10603.784, 221.324, 52597.930 20/06/05,01:16:13,19,09,1, 11.8,1,1, 7.381, 10603.791, 221.290, 52597.950 20/06/05,01:16:14,00,10,1, 11.9,1,1, 7.382, 10603.747, 221.306, 52597.958 20/06/05,01:16:14,01,10,1, 11.9,1,1, 7.382, 10603.751, 221.307, 52597.888 20/06/05,01:16:14,02,10,1, 11.9,1,1, 7.382, 10603.787, 221.308, 52597.903 20/06/05,01:16:14,03,10,1, 11.9,1,1, 7.382, 10603.753, 221.304, 52598.012 20/06/05,01:16:14,04,10,1, 11.9,1,1, 7.382, 10603.750, 221.331, 52598.014 20/06/05,01:16:14,05,10,1, 11.9,1,1, 7.382, 10603.784, 221.339, 52598.019 20/06/05,01:16:14,06,10,1, 11.9,1,1, 7.382, 10603.751, 221.320, 52598.001 20/06/05,01:16:14,07,10,1, 11.9,1,1, 7.382, 10603.757, 221.313, 52598.000 20/06/05,01:16:14,08,10,1, 11.9,1,1, 7.382, 10603.764, 221.299, 52597.963 20/06/05,01:16:14,09,10,1, 11.9,1,1, 7.382, 10603.787, 221.291, 52597.960 20/06/05,01:16:14,10,10,1, 11.9,1,1, 7.382, 10603.788, 221.326, 52598.008 20/06/05,01:16:14,11,10,1, 11.9,1,1, 7.382, 10603.765, 221.305, 52597.979 20/06/05,01:16:14,12,10,1, 11.9,1,1, 7.382, 10603.795, 221.313, 52597.966 20/06/05,01:16:14,13,10,1, 11.9,1,1, 7.382, 10603.770, 221.300, 52597.958 20/06/05,01:16:14,14,10,1, 11.9,1,1, 7.382, 10603.771, 221.318, 52597.990 20/06/05,01:16:14,15,10,1, 11.9,1,1, 7.382, 10603.772, 221.310, 52597.968 20/06/05,01:16:14,16,10,1, 11.9,1,1, 7.382, 10603.779, 221.319, 52597.976 20/06/05,01:16:14,17,10,1, 11.9,1,1, 7.382, 10603.763, 221.323, 52597.954 20/06/05,01:16:14,18,10,1, 11.9,1,1, 7.382, 10603.778, 221.316, 52597.988 20/06/05,01:16:14,19,10,1, 11.9,1,1, 7.382, 10603.752, 221.306, 52597.958 20/06/05,01:16:15,00,10,1, 11.8,1,1, 7.378, 10603.789, 221.341, 52598.080 20/06/05,01:16:15,01,10,1, 11.8,1,1, 7.378, 10603.804, 221.339, 52597.975 20/06/05,01:16:15,02,10,1, 11.8,1,1, 7.378, 10603.787, 221.317, 52597.983 20/06/05,01:16:15,03,10,1, 11.8,1,1, 7.378, 10603.774, 221.303, 52597.989 20/06/05,01:16:15,04,10,1, 11.8,1,1, 7.378, 10603.769, 221.326, 52597.998 20/06/05,01:16:15,05,10,1, 11.8,1,1, 7.378, 10603.748, 221.325, 52597.998 20/06/05,01:16:15,06,10,1, 11.8,1,1, 7.378, 10603.768, 221.351, 52598.010 20/06/05,01:16:15,07,10,1, 11.8,1,1, 7.378, 10603.787, 221.319, 52597.981 20/06/05,01:16:15,08,10,1, 11.8,1,1, 7.378, 10603.781, 221.336, 52597.977 20/06/05,01:16:15,09,10,1, 11.8,1,1, 7.378, 10603.793, 221.328, 52597.965 20/06/05,01:16:15,10,10,1, 11.8,1,1, 7.378, 10603.791, 221.358, 52597.979 20/06/05,01:16:15,11,10,1, 11.8,1,1, 7.378, 10603.773, 221.334, 52597.959 20/06/05,01:16:15,12,10,1, 11.8,1,1, 7.378, 10603.778, 221.325, 52598.002 20/06/05,01:16:15,13,10,1, 11.8,1,1, 7.378, 10603.796, 221.330, 52598.024 20/06/05,01:16:15,14,10,1, 11.8,1,1, 7.378, 10603.735, 221.311, 52597.955 20/06/05,01:16:15,15,10,1, 11.8,1,1, 7.378, 10603.766, 221.336, 52597.979 20/06/05,01:16:15,16,10,1, 11.8,1,1, 7.378, 10603.763, 221.315, 52597.974 20/06/05,01:16:15,17,10,1, 11.8,1,1, 7.378, 10603.749, 221.332, 52597.966 20/06/05,01:16:15,18,10,1, 11.8,1,1, 7.378, 10603.757, 221.316, 52598.022 20/06/05,01:16:15,19,10,1, 11.8,1,1, 7.378, 10603.797, 221.341, 52598.080 20/06/05,01:16:16,00,10,1, 11.8,1,1, 7.383, 10603.756, 221.320, 52598.016 20/06/05,01:16:16,01,10,1, 11.8,1,1, 7.383, 10603.787, 221.312, 52597.986 20/06/05,01:16:16,02,10,1, 11.8,1,1, 7.383, 10603.759, 221.320, 52598.022 20/06/05,01:16:16,03,10,1, 11.8,1,1, 7.383, 10603.769, 221.347, 52597.977 20/06/05,01:16:16,04,10,1, 11.8,1,1, 7.383, 10603.774, 221.322, 52598.017 20/06/05,01:16:16,05,10,1, 11.8,1,1, 7.383, 10603.783, 221.337, 52597.996 20/06/05,01:16:16,06,10,1, 11.8,1,1, 7.383, 10603.744, 221.328, 52597.963 20/06/05,01:16:16,07,10,1, 11.8,1,1, 7.383, 10603.757, 221.317, 52597.999 20/06/05,01:16:16,08,10,1, 11.8,1,1, 7.383, 10603.758, 221.313, 52597.986 20/06/05,01:16:16,09,10,1, 11.8,1,1, 7.383, 10603.767, 221.322, 52598.012 20/06/05,01:16:16,10,10,1, 11.8,1,1, 7.383, 10603.763, 221.319, 52598.016 20/06/05,01:16:16,11,10,1, 11.8,1,1, 7.383, 10603.771, 221.301, 52598.028 20/06/05,01:16:16,12,10,1, 11.8,1,1, 7.383, 10603.766, 221.313, 52598.038 20/06/05,01:16:16,13,10,1, 11.8,1,1, 7.383, 10603.778, 221.294, 52598.028 20/06/05,01:16:16,14,10,1, 11.8,1,1, 7.383, 10603.767, 221.325, 52598.031 20/06/05,01:16:16,15,10,1, 11.8,1,1, 7.383, 10603.758, 221.318, 52597.989 20/06/05,01:16:16,16,10,1, 11.8,1,1, 7.383, 10603.791, 221.341, 52598.027 20/06/05,01:16:16,17,10,1, 11.8,1,1, 7.383, 10603.756, 221.309, 52597.989 20/06/05,01:16:16,18,10,1, 11.8,1,1, 7.383, 10603.788, 221.319, 52598.072 20/06/05,01:16:16,19,10,1, 11.8,1,1, 7.383, 10603.758, 221.320, 52598.016 20/06/05,01:16:17,00,10,1, 11.9,1,1, 7.382, 10603.747, 221.340, 52598.041 20/06/05,01:16:17,01,10,1, 11.9,1,1, 7.382, 10603.757, 221.303, 52598.021 20/06/05,01:16:17,02,10,1, 11.9,1,1, 7.382, 10603.770, 221.341, 52598.044 20/06/05,01:16:17,03,10,1, 11.9,1,1, 7.382, 10603.773, 221.332, 52598.033 20/06/05,01:16:17,04,10,1, 11.9,1,1, 7.382, 10603.750, 221.326, 52598.023 20/06/05,01:16:17,05,10,1, 11.9,1,1, 7.382, 10603.746, 221.352, 52598.050 20/06/05,01:16:17,06,10,1, 11.9,1,1, 7.382, 10603.765, 221.330, 52598.040 20/06/05,01:16:17,07,10,1, 11.9,1,1, 7.382, 10603.762, 221.300, 52598.034 20/06/05,01:16:17,08,10,1, 11.9,1,1, 7.382, 10603.803, 221.324, 52598.074 20/06/05,01:16:17,09,10,1, 11.9,1,1, 7.382, 10603.802, 221.322, 52598.071 20/06/05,01:16:17,10,10,1, 11.9,1,1, 7.382, 10603.780, 221.324, 52598.082 20/06/05,01:16:17,11,10,1, 11.9,1,1, 7.382, 10603.761, 221.305, 52598.049 20/06/05,01:16:17,12,10,1, 11.9,1,1, 7.382, 10603.772, 221.308, 52598.035 20/06/05,01:16:17,13,10,1, 11.9,1,1, 7.382, 10603.778, 221.302, 52598.043 20/06/05,01:16:17,14,10,1, 11.9,1,1, 7.382, 10603.749, 221.308, 52598.010 20/06/05,01:16:17,15,10,1, 11.9,1,1, 7.382, 10603.775, 221.304, 52597.994 20/06/05,01:16:17,16,10,1, 11.9,1,1, 7.382, 10603.750, 221.297, 52598.075 20/06/05,01:16:17,17,10,1, 11.9,1,1, 7.382, 10603.767, 221.327, 52598.017 20/06/05,01:16:17,18,10,1, 11.9,1,1, 7.382, 10603.766, 221.314, 52598.024 20/06/05,01:16:17,19,10,1, 11.9,1,1, 7.382, 10603.755, 221.340, 52598.041 20/06/05,01:16:18,00,09,1, 11.8,1,1, 7.380, 10603.756, 221.306, 52598.039 20/06/05,01:16:18,01,09,1, 11.8,1,1, 7.380, 10603.766, 221.328, 52598.084 20/06/05,01:16:18,02,09,1, 11.8,1,1, 7.380, 10603.780, 221.314, 52598.072 20/06/05,01:16:18,03,09,1, 11.8,1,1, 7.380, 10603.767, 221.335, 52598.078 20/06/05,01:16:18,04,09,1, 11.8,1,1, 7.380, 10603.792, 221.327, 52598.050 20/06/05,01:16:18,05,09,1, 11.8,1,1, 7.380, 10603.769, 221.318, 52598.025 20/06/05,01:16:18,06,09,1, 11.8,1,1, 7.380, 10603.784, 221.294, 52597.964 20/06/05,01:16:18,07,09,1, 11.8,1,1, 7.380, 10603.783, 221.318, 52598.079 20/06/05,01:16:18,08,09,1, 11.8,1,1, 7.380, 10603.782, 221.323, 52598.064 20/06/05,01:16:18,09,09,1, 11.8,1,1, 7.380, 10603.784, 221.316, 52598.047 20/06/05,01:16:18,10,09,1, 11.8,1,1, 7.380, 10603.792, 221.295, 52598.026 20/06/05,01:16:18,11,09,1, 11.8,1,1, 7.380, 10603.785, 221.340, 52598.062 20/06/05,01:16:18,12,09,1, 11.8,1,1, 7.380, 10603.760, 221.316, 52598.020 20/06/05,01:16:18,13,09,1, 11.8,1,1, 7.380, 10603.777, 221.294, 52598.025 20/06/05,01:16:18,14,09,1, 11.8,1,1, 7.380, 10603.774, 221.319, 52598.030 20/06/05,01:16:18,15,09,1, 11.8,1,1, 7.380, 10603.762, 221.278, 52598.016 20/06/05,01:16:18,16,09,1, 11.8,1,1, 7.380, 10603.764, 221.310, 52598.052 20/06/05,01:16:18,17,09,1, 11.8,1,1, 7.380, 10603.781, 221.294, 52598.102 20/06/05,01:16:18,18,09,1, 11.8,1,1, 7.380, 10603.769, 221.300, 52598.060 20/06/05,01:16:18,19,09,1, 11.8,1,1, 7.380, 10603.764, 221.306, 52598.039 20/06/05,01:16:19,00,10,1, 11.9,1,1, 7.380, 10603.756, 221.320, 52598.058 20/06/05,01:16:19,01,10,1, 11.9,1,1, 7.380, 10603.761, 221.337, 52598.136 20/06/05,01:16:19,02,10,1, 11.9,1,1, 7.380, 10603.745, 221.324, 52598.056 20/06/05,01:16:19,03,10,1, 11.9,1,1, 7.380, 10603.752, 221.295, 52597.999 20/06/05,01:16:19,04,10,1, 11.9,1,1, 7.380, 10603.760, 221.295, 52598.041 20/06/05,01:16:19,05,10,1, 11.9,1,1, 7.380, 10603.771, 221.322, 52598.065 20/06/05,01:16:19,06,10,1, 11.9,1,1, 7.380, 10603.749, 221.292, 52598.060 20/06/05,01:16:19,07,10,1, 11.9,1,1, 7.380, 10603.776, 221.311, 52598.035 20/06/05,01:16:19,08,10,1, 11.9,1,1, 7.380, 10603.774, 221.317, 52598.074 20/06/05,01:16:19,09,10,1, 11.9,1,1, 7.380, 10603.762, 221.317, 52598.043 20/06/05,01:16:19,10,10,1, 11.9,1,1, 7.380, 10603.739, 221.302, 52598.037 20/06/05,01:16:19,11,10,1, 11.9,1,1, 7.380, 10603.759, 221.308, 52598.025 20/06/05,01:16:19,12,10,1, 11.9,1,1, 7.380, 10603.771, 221.317, 52598.064 20/06/05,01:16:19,13,10,1, 11.9,1,1, 7.380, 10603.749, 221.313, 52598.070 20/06/05,01:16:19,14,10,1, 11.9,1,1, 7.380, 10603.756, 221.298, 52597.997 20/06/05,01:16:19,15,10,1, 11.9,1,1, 7.380, 10603.795, 221.326, 52598.017 20/06/05,01:16:19,16,10,1, 11.9,1,1, 7.380, 10603.771, 221.327, 52598.060 20/06/05,01:16:19,17,10,1, 11.9,1,1, 7.380, 10603.769, 221.302, 52598.030 20/06/05,01:16:19,18,10,1, 11.9,1,1, 7.380, 10603.764, 221.323, 52598.170 20/06/05,01:16:19,19,10,1, 11.9,1,1, 7.380, 10603.759, 221.320, 52598.058 20/06/05,01:16:20,00,10,1, 11.8,1,1, 7.379, 10603.806, 221.339, 52598.115 20/06/05,01:16:20,01,10,1, 11.8,1,1, 7.379, 10603.759, 221.320, 52598.029 20/06/05,01:16:20,02,10,1, 11.8,1,1, 7.379, 10603.772, 221.300, 52598.033 20/06/05,01:16:20,03,10,1, 11.8,1,1, 7.379, 10603.773, 221.310, 52597.986 20/06/05,01:16:20,04,10,1, 11.8,1,1, 7.379, 10603.747, 221.292, 52598.066 20/06/05,01:16:20,05,10,1, 11.8,1,1, 7.379, 10603.775, 221.333, 52598.075 20/06/05,01:16:20,06,10,1, 11.8,1,1, 7.379, 10603.766, 221.319, 52598.084 20/06/05,01:16:20,07,10,1, 11.8,1,1, 7.379, 10603.764, 221.327, 52598.049 20/06/05,01:16:20,08,10,1, 11.8,1,1, 7.379, 10603.790, 221.307, 52598.018 20/06/05,01:16:20,09,10,1, 11.8,1,1, 7.379, 10603.783, 221.332, 52598.015 20/06/05,01:16:20,10,10,1, 11.8,1,1, 7.379, 10603.804, 221.315, 52598.018 20/06/05,01:16:20,11,10,1, 11.8,1,1, 7.379, 10603.801, 221.304, 52598.022 20/06/05,01:16:20,12,10,1, 11.8,1,1, 7.379, 10603.789, 221.316, 52598.073 20/06/05,01:16:20,13,10,1, 11.8,1,1, 7.379, 10603.803, 221.300, 52598.034 20/06/05,01:16:20,14,10,1, 11.8,1,1, 7.379, 10603.815, 221.309, 52598.024 20/06/05,01:16:20,15,10,1, 11.8,1,1, 7.379, 10603.792, 221.320, 52598.037 20/06/05,01:16:20,16,10,1, 11.8,1,1, 7.379, 10603.777, 221.315, 52598.076 20/06/05,01:16:20,17,10,1, 11.8,1,1, 7.379, 10603.782, 221.330, 52598.071 20/06/05,01:16:20,18,10,1, 11.8,1,1, 7.379, 10603.800, 221.342, 52598.080 20/06/05,01:16:20,19,10,1, 11.8,1,1, 7.379, 10603.813, 221.339, 52598.115 20/06/05,01:16:21,00,09,1, 11.9,1,1, 7.382, 10603.806, 221.297, 52598.067 20/06/05,01:16:21,01,09,1, 11.9,1,1, 7.382, 10603.809, 221.327, 52598.001 20/06/05,01:16:21,02,09,1, 11.9,1,1, 7.382, 10603.789, 221.321, 52598.021 20/06/05,01:16:21,03,09,1, 11.9,1,1, 7.382, 10603.789, 221.338, 52598.072 20/06/05,01:16:21,04,09,1, 11.9,1,1, 7.382, 10603.789, 221.318, 52598.012 20/06/05,01:16:21,05,09,1, 11.9,1,1, 7.382, 10603.821, 221.340, 52598.040 20/06/05,01:16:21,06,09,1, 11.9,1,1, 7.382, 10603.817, 221.330, 52598.040 20/06/05,01:16:21,07,09,1, 11.9,1,1, 7.382, 10603.820, 221.324, 52598.062 20/06/05,01:16:21,08,09,1, 11.9,1,1, 7.382, 10603.796, 221.327, 52598.017 20/06/05,01:16:21,09,09,1, 11.9,1,1, 7.382, 10603.804, 221.319, 52598.067 20/06/05,01:16:21,10,09,1, 11.9,1,1, 7.382, 10603.800, 221.313, 52598.046 20/06/05,01:16:21,11,09,1, 11.9,1,1, 7.382, 10603.811, 221.337, 52598.071 20/06/05,01:16:21,12,09,1, 11.9,1,1, 7.382, 10603.816, 221.324, 52598.053 20/06/05,01:16:21,13,09,1, 11.9,1,1, 7.382, 10603.811, 221.337, 52598.023 20/06/05,01:16:21,14,09,1, 11.9,1,1, 7.382, 10603.799, 221.308, 52598.034 20/06/05,01:16:21,15,09,1, 11.9,1,1, 7.382, 10603.819, 221.328, 52598.088 20/06/05,01:16:21,16,09,1, 11.9,1,1, 7.382, 10603.813, 221.313, 52598.052 20/06/05,01:16:21,17,09,1, 11.9,1,1, 7.382, 10603.835, 221.311, 52598.062 20/06/05,01:16:21,18,09,1, 11.9,1,1, 7.382, 10603.830, 221.297, 52598.051 20/06/05,01:16:21,19,09,1, 11.9,1,1, 7.382, 10603.808, 221.297, 52598.067 20/06/05,01:16:22,00,10,1, 11.8,1,1, 7.383, 10603.814, 221.336, 52598.118 20/06/05,01:16:22,01,10,1, 11.8,1,1, 7.383, 10603.837, 221.332, 52598.045 20/06/05,01:16:22,02,10,1, 11.8,1,1, 7.383, 10603.823, 221.298, 52598.033 20/06/05,01:16:22,03,10,1, 11.8,1,1, 7.383, 10603.806, 221.307, 52598.051 20/06/05,01:16:22,04,10,1, 11.8,1,1, 7.383, 10603.826, 221.302, 52598.064 20/06/05,01:16:22,05,10,1, 11.8,1,1, 7.383, 10603.813, 221.314, 52598.065 20/06/05,01:16:22,06,10,1, 11.8,1,1, 7.383, 10603.802, 221.314, 52598.077 20/06/05,01:16:22,07,10,1, 11.8,1,1, 7.383, 10603.821, 221.331, 52598.095 20/06/05,01:16:22,08,10,1, 11.8,1,1, 7.383, 10603.843, 221.331, 52598.090 20/06/05,01:16:22,09,10,1, 11.8,1,1, 7.383, 10603.777, 221.295, 52598.076 20/06/05,01:16:22,10,10,1, 11.8,1,1, 7.383, 10603.841, 221.322, 52598.065 20/06/05,01:16:22,11,10,1, 11.8,1,1, 7.383, 10603.820, 221.328, 52598.066 20/06/05,01:16:22,12,10,1, 11.8,1,1, 7.383, 10603.826, 221.289, 52598.084 20/06/05,01:16:22,13,10,1, 11.8,1,1, 7.383, 10603.835, 221.284, 52598.108 20/06/05,01:16:22,14,10,1, 11.8,1,1, 7.383, 10603.853, 221.295, 52598.066 20/06/05,01:16:22,15,10,1, 11.8,1,1, 7.383, 10603.823, 221.307, 52598.090 20/06/05,01:16:22,16,10,1, 11.8,1,1, 7.383, 10603.841, 221.309, 52598.146 20/06/05,01:16:22,17,10,1, 11.8,1,1, 7.383, 10603.845, 221.332, 52598.127 20/06/05,01:16:22,18,10,1, 11.8,1,1, 7.383, 10603.831, 221.342, 52598.140 20/06/05,01:16:22,19,10,1, 11.8,1,1, 7.383, 10603.818, 221.336, 52598.118 20/06/05,01:16:23,00,10,1, 11.9,1,1, 7.382, 10603.839, 221.313, 52598.084 20/06/05,01:16:23,01,10,1, 11.9,1,1, 7.382, 10603.852, 221.332, 52598.079 20/06/05,01:16:23,02,10,1, 11.9,1,1, 7.382, 10603.832, 221.306, 52598.084 20/06/05,01:16:23,03,10,1, 11.9,1,1, 7.382, 10603.826, 221.316, 52598.116 20/06/05,01:16:23,04,10,1, 11.9,1,1, 7.382, 10603.824, 221.305, 52598.086 20/06/05,01:16:23,05,10,1, 11.9,1,1, 7.382, 10603.822, 221.329, 52598.063 20/06/05,01:16:23,06,10,1, 11.9,1,1, 7.382, 10603.828, 221.325, 52598.131 20/06/05,01:16:23,07,10,1, 11.9,1,1, 7.382, 10603.815, 221.320, 52598.101 20/06/05,01:16:23,08,10,1, 11.9,1,1, 7.382, 10603.842, 221.310, 52598.105 20/06/05,01:16:23,09,10,1, 11.9,1,1, 7.382, 10603.834, 221.324, 52598.103 20/06/05,01:16:23,10,10,1, 11.9,1,1, 7.382, 10603.841, 221.288, 52598.100 20/06/05,01:16:23,11,10,1, 11.9,1,1, 7.382, 10603.823, 221.333, 52598.082 20/06/05,01:16:23,12,10,1, 11.9,1,1, 7.382, 10603.844, 221.305, 52598.056 20/06/05,01:16:23,13,10,1, 11.9,1,1, 7.382, 10603.843, 221.287, 52598.077 20/06/05,01:16:23,14,10,1, 11.9,1,1, 7.382, 10603.839, 221.286, 52598.088 20/06/05,01:16:23,15,10,1, 11.9,1,1, 7.382, 10603.875, 221.315, 52598.103 20/06/05,01:16:23,16,10,1, 11.9,1,1, 7.382, 10603.837, 221.324, 52598.104 20/06/05,01:16:23,17,10,1, 11.9,1,1, 7.382, 10603.813, 221.320, 52598.093 20/06/05,01:16:23,18,10,1, 11.9,1,1, 7.382, 10603.817, 221.306, 52598.057 20/06/05,01:16:23,19,10,1, 11.9,1,1, 7.382, 10603.844, 221.313, 52598.084 20/06/05,01:16:24,00,09,1, 11.9,1,1, 7.379, 10603.873, 221.316, 52598.106 20/06/05,01:16:24,01,09,1, 11.9,1,1, 7.379, 10603.832, 221.317, 52598.098 20/06/05,01:16:24,02,09,1, 11.9,1,1, 7.379, 10603.844, 221.296, 52598.072 20/06/05,01:16:24,03,09,1, 11.9,1,1, 7.379, 10603.838, 221.309, 52598.056 20/06/05,01:16:24,04,09,1, 11.9,1,1, 7.379, 10603.822, 221.326, 52598.100 20/06/05,01:16:24,05,09,1, 11.9,1,1, 7.379, 10603.858, 221.334, 52598.135 20/06/05,01:16:24,06,09,1, 11.9,1,1, 7.379, 10603.832, 221.328, 52598.101 20/06/05,01:16:24,07,09,1, 11.9,1,1, 7.379, 10603.878, 221.315, 52598.072 20/06/05,01:16:24,08,09,1, 11.9,1,1, 7.379, 10603.865, 221.295, 52598.095 20/06/05,01:16:24,09,09,1, 11.9,1,1, 7.379, 10603.846, 221.322, 52598.061 20/06/05,01:16:24,10,09,1, 11.9,1,1, 7.379, 10603.873, 221.309, 52598.102 20/06/05,01:16:24,11,09,1, 11.9,1,1, 7.379, 10603.845, 221.295, 52598.062 20/06/05,01:16:24,12,09,1, 11.9,1,1, 7.379, 10603.848, 221.322, 52598.077 20/06/05,01:16:24,13,09,1, 11.9,1,1, 7.379, 10603.865, 221.348, 52598.075 20/06/05,01:16:24,14,09,1, 11.9,1,1, 7.379, 10603.872, 221.314, 52598.121 20/06/05,01:16:24,15,09,1, 11.9,1,1, 7.379, 10603.850, 221.305, 52598.057 20/06/05,01:16:24,16,09,1, 11.9,1,1, 7.379, 10603.862, 221.283, 52598.121 20/06/05,01:16:24,17,09,1, 11.9,1,1, 7.379, 10603.870, 221.298, 52598.121 20/06/05,01:16:24,18,09,1, 11.9,1,1, 7.379, 10603.869, 221.292, 52598.142 20/06/05,01:16:24,19,09,1, 11.9,1,1, 7.379, 10603.874, 221.316, 52598.106 20/06/05,01:16:25,00,10,1, 11.9,1,1, 7.380, 10603.864, 221.329, 52598.080 20/06/05,01:16:25,01,10,1, 11.9,1,1, 7.380, 10603.874, 221.302, 52598.090 20/06/05,01:16:25,02,10,1, 11.9,1,1, 7.380, 10603.891, 221.309, 52598.062 20/06/05,01:16:25,03,10,1, 11.9,1,1, 7.380, 10603.883, 221.332, 52598.071 20/06/05,01:16:25,04,10,1, 11.9,1,1, 7.380, 10603.876, 221.303, 52598.093 20/06/05,01:16:25,05,10,1, 11.9,1,1, 7.380, 10603.863, 221.315, 52598.102 20/06/05,01:16:25,06,10,1, 11.9,1,1, 7.380, 10603.884, 221.284, 52598.099 20/06/05,01:16:25,07,10,1, 11.9,1,1, 7.380, 10603.875, 221.307, 52598.100 20/06/05,01:16:25,08,10,1, 11.9,1,1, 7.380, 10603.865, 221.334, 52598.124 20/06/05,01:16:25,09,10,1, 11.9,1,1, 7.380, 10603.880, 221.319, 52598.092 20/06/05,01:16:25,10,10,1, 11.9,1,1, 7.380, 10603.865, 221.327, 52598.129 20/06/05,01:16:25,11,10,1, 11.9,1,1, 7.380, 10603.867, 221.333, 52598.171 20/06/05,01:16:25,12,10,1, 11.9,1,1, 7.380, 10603.879, 221.314, 52598.133 20/06/05,01:16:25,13,10,1, 11.9,1,1, 7.380, 10603.895, 221.304, 52598.075 20/06/05,01:16:25,14,10,1, 11.9,1,1, 7.380, 10603.876, 221.306, 52598.095 20/06/05,01:16:25,15,10,1, 11.9,1,1, 7.380, 10603.882, 221.302, 52598.093 20/06/05,01:16:25,16,10,1, 11.9,1,1, 7.380, 10603.888, 221.295, 52598.075 20/06/05,01:16:25,17,10,1, 11.9,1,1, 7.380, 10603.892, 221.315, 52598.125 20/06/05,01:16:25,18,10,1, 11.9,1,1, 7.380, 10603.864, 221.296, 52598.080 20/06/05,01:16:25,19,10,1, 11.9,1,1, 7.380, 10603.871, 221.329, 52598.080 20/06/05,01:16:26,00,10,1, 11.8,1,1, 7.381, 10603.889, 221.300, 52598.075 20/06/05,01:16:26,01,10,1, 11.8,1,1, 7.381, 10603.901, 221.311, 52598.102 20/06/05,01:16:26,02,10,1, 11.8,1,1, 7.381, 10603.879, 221.299, 52598.086 20/06/05,01:16:26,03,10,1, 11.8,1,1, 7.381, 10603.881, 221.303, 52598.091 20/06/05,01:16:26,04,10,1, 11.8,1,1, 7.381, 10603.899, 221.308, 52598.094 20/06/05,01:16:26,05,10,1, 11.8,1,1, 7.381, 10603.880, 221.313, 52598.120 20/06/05,01:16:26,06,10,1, 11.8,1,1, 7.381, 10603.885, 221.309, 52598.106 20/06/05,01:16:26,07,10,1, 11.8,1,1, 7.381, 10603.888, 221.286, 52598.073 20/06/05,01:16:26,08,10,1, 11.8,1,1, 7.381, 10603.875, 221.294, 52598.111 20/06/05,01:16:26,09,10,1, 11.8,1,1, 7.381, 10603.891, 221.306, 52598.111 20/06/05,01:16:26,10,10,1, 11.8,1,1, 7.381, 10603.900, 221.280, 52598.080 20/06/05,01:16:26,11,10,1, 11.8,1,1, 7.381, 10603.918, 221.305, 52598.222 20/06/05,01:16:26,12,10,1, 11.8,1,1, 7.381, 10603.885, 221.280, 52598.028 20/06/05,01:16:26,13,10,1, 11.8,1,1, 7.381, 10603.861, 221.320, 52598.099 20/06/05,01:16:26,14,10,1, 11.8,1,1, 7.381, 10603.883, 221.289, 52598.099 20/06/05,01:16:26,15,10,1, 11.8,1,1, 7.381, 10603.873, 221.302, 52598.116 20/06/05,01:16:26,16,10,1, 11.8,1,1, 7.381, 10603.900, 221.312, 52598.097 20/06/05,01:16:26,17,10,1, 11.8,1,1, 7.381, 10603.880, 221.301, 52598.087 20/06/05,01:16:26,18,10,1, 11.8,1,1, 7.381, 10603.875, 221.328, 52598.116 20/06/05,01:16:26,19,10,1, 11.8,1,1, 7.381, 10603.897, 221.300, 52598.075 20/06/05,01:16:27,00,10,1, 11.9,1,1, 7.378, 10603.898, 221.298, 52598.134 20/06/05,01:16:27,01,10,1, 11.9,1,1, 7.378, 10603.869, 221.303, 52598.112 20/06/05,01:16:27,02,10,1, 11.9,1,1, 7.378, 10603.903, 221.297, 52598.081 20/06/05,01:16:27,03,10,1, 11.9,1,1, 7.378, 10603.897, 221.321, 52598.079 20/06/05,01:16:27,04,10,1, 11.9,1,1, 7.378, 10603.882, 221.269, 52598.079 20/06/05,01:16:27,05,10,1, 11.9,1,1, 7.378, 10603.895, 221.300, 52598.110 20/06/05,01:16:27,06,10,1, 11.9,1,1, 7.378, 10603.880, 221.296, 52598.125 20/06/05,01:16:27,07,10,1, 11.9,1,1, 7.378, 10603.921, 221.316, 52598.094 20/06/05,01:16:27,08,10,1, 11.9,1,1, 7.378, 10603.922, 221.320, 52598.115 20/06/05,01:16:27,09,10,1, 11.9,1,1, 7.378, 10603.907, 221.305, 52598.080 20/06/05,01:16:27,10,10,1, 11.9,1,1, 7.378, 10603.912, 221.286, 52598.090 20/06/05,01:16:27,11,10,1, 11.9,1,1, 7.378, 10603.902, 221.278, 52598.083 20/06/05,01:16:27,12,10,1, 11.9,1,1, 7.378, 10603.897, 221.290, 52598.123 20/06/05,01:16:27,13,10,1, 11.9,1,1, 7.378, 10603.903, 221.309, 52598.155 20/06/05,01:16:27,14,10,1, 11.9,1,1, 7.378, 10603.880, 221.312, 52598.115 20/06/05,01:16:27,15,10,1, 11.9,1,1, 7.378, 10603.898, 221.293, 52598.093 20/06/05,01:16:27,16,10,1, 11.9,1,1, 7.378, 10603.893, 221.281, 52598.093 20/06/05,01:16:27,17,10,1, 11.9,1,1, 7.378, 10603.889, 221.324, 52598.103 20/06/05,01:16:27,18,10,1, 11.9,1,1, 7.378, 10603.894, 221.292, 52598.107 20/06/05,01:16:27,19,10,1, 11.9,1,1, 7.378, 10603.899, 221.298, 52598.134 20/06/05,01:16:28,00,10,1, 11.9,1,1, 7.378, 10603.906, 221.303, 52598.084 20/06/05,01:16:28,01,10,1, 11.9,1,1, 7.378, 10603.930, 221.311, 52598.126 20/06/05,01:16:28,02,10,1, 11.9,1,1, 7.378, 10603.912, 221.315, 52598.131 20/06/05,01:16:28,03,10,1, 11.9,1,1, 7.378, 10603.898, 221.287, 52598.114 20/06/05,01:16:28,04,10,1, 11.9,1,1, 7.378, 10603.897, 221.320, 52598.101 20/06/05,01:16:28,05,10,1, 11.9,1,1, 7.378, 10603.911, 221.303, 52598.098 20/06/05,01:16:28,06,10,1, 11.9,1,1, 7.378, 10603.912, 221.318, 52598.142 20/06/05,01:16:28,07,10,1, 11.9,1,1, 7.378, 10603.916, 221.297, 52598.128 20/06/05,01:16:28,08,10,1, 11.9,1,1, 7.378, 10603.886, 221.307, 52598.093 20/06/05,01:16:28,09,10,1, 11.9,1,1, 7.378, 10603.909, 221.306, 52598.165 20/06/05,01:16:28,10,10,1, 11.9,1,1, 7.378, 10603.917, 221.305, 52598.178 20/06/05,01:16:28,11,10,1, 11.9,1,1, 7.378, 10603.905, 221.295, 52598.135 20/06/05,01:16:28,12,10,1, 11.9,1,1, 7.378, 10603.911, 221.279, 52598.118 20/06/05,01:16:28,13,10,1, 11.9,1,1, 7.378, 10603.893, 221.282, 52598.110 20/06/05,01:16:28,14,10,1, 11.9,1,1, 7.378, 10603.909, 221.301, 52598.147 20/06/05,01:16:28,15,10,1, 11.9,1,1, 7.378, 10603.916, 221.299, 52598.140 20/06/05,01:16:28,16,10,1, 11.9,1,1, 7.378, 10603.929, 221.305, 52598.150 20/06/05,01:16:28,17,10,1, 11.9,1,1, 7.378, 10603.931, 221.306, 52598.140 20/06/05,01:16:28,18,10,1, 11.9,1,1, 7.378, 10603.919, 221.312, 52598.102 20/06/05,01:16:28,19,10,1, 11.9,1,1, 7.378, 10603.907, 221.303, 52598.084 20/06/05,01:16:29,00,09,1, 11.9,1,1, 7.376, 10603.931, 221.288, 52598.139 20/06/05,01:16:29,01,09,1, 11.9,1,1, 7.376, 10603.927, 221.313, 52598.124 20/06/05,01:16:29,02,09,1, 11.9,1,1, 7.376, 10603.930, 221.291, 52598.147 20/06/05,01:16:29,03,09,1, 11.9,1,1, 7.376, 10603.914, 221.300, 52598.146 20/06/05,01:16:29,04,09,1, 11.9,1,1, 7.376, 10603.917, 221.310, 52598.151 20/06/05,01:16:29,05,09,1, 11.9,1,1, 7.376, 10603.919, 221.334, 52598.157 20/06/05,01:16:29,06,09,1, 11.9,1,1, 7.376, 10603.938, 221.286, 52598.116 20/06/05,01:16:29,07,09,1, 11.9,1,1, 7.376, 10603.917, 221.303, 52598.138 20/06/05,01:16:29,08,09,1, 11.9,1,1, 7.376, 10603.923, 221.310, 52598.141 20/06/05,01:16:29,09,09,1, 11.9,1,1, 7.376, 10603.943, 221.264, 52598.114 20/06/05,01:16:29,10,09,1, 11.9,1,1, 7.376, 10603.906, 221.299, 52598.126 20/06/05,01:16:29,11,09,1, 11.9,1,1, 7.376, 10603.909, 221.294, 52598.138 20/06/05,01:16:29,12,09,1, 11.9,1,1, 7.376, 10603.925, 221.308, 52598.145 20/06/05,01:16:29,13,09,1, 11.9,1,1, 7.376, 10603.926, 221.287, 52598.180 20/06/05,01:16:29,14,09,1, 11.9,1,1, 7.376, 10603.938, 221.270, 52598.139 20/06/05,01:16:29,15,09,1, 11.9,1,1, 7.376, 10603.926, 221.284, 52598.160 20/06/05,01:16:29,16,09,1, 11.9,1,1, 7.376, 10603.942, 221.283, 52598.127 20/06/05,01:16:29,17,09,1, 11.9,1,1, 7.376, 10603.937, 221.299, 52598.133 20/06/05,01:16:29,18,09,1, 11.9,1,1, 7.376, 10603.962, 221.296, 52598.153 20/06/05,01:16:29,19,09,1, 11.9,1,1, 7.376, 10603.933, 221.288, 52598.139 20/06/05,01:16:30,00,10,1, 11.9,1,1, 7.378, 10603.973, 221.288, 52598.132 20/06/05,01:16:30,01,10,1, 11.9,1,1, 7.378, 10603.925, 221.284, 52598.115 20/06/05,01:16:30,02,10,1, 11.9,1,1, 7.378, 10603.928, 221.281, 52598.156 20/06/05,01:16:30,03,10,1, 11.9,1,1, 7.378, 10603.957, 221.282, 52598.173 20/06/05,01:16:30,04,10,1, 11.9,1,1, 7.378, 10603.969, 221.288, 52598.163 20/06/05,01:16:30,05,10,1, 11.9,1,1, 7.378, 10603.924, 221.296, 52598.146 20/06/05,01:16:30,06,10,1, 11.9,1,1, 7.378, 10603.938, 221.275, 52598.146 20/06/05,01:16:30,07,10,1, 11.9,1,1, 7.378, 10603.961, 221.279, 52598.160 20/06/05,01:16:30,08,10,1, 11.9,1,1, 7.378, 10603.968, 221.269, 52598.159 20/06/05,01:16:30,09,10,1, 11.9,1,1, 7.378, 10603.928, 221.256, 52598.172 20/06/05,01:16:30,10,10,1, 11.9,1,1, 7.378, 10603.958, 221.285, 52598.205 20/06/05,01:16:30,11,10,1, 11.9,1,1, 7.378, 10603.952, 221.294, 52598.169 20/06/05,01:16:30,12,10,1, 11.9,1,1, 7.378, 10603.928, 221.261, 52598.172 20/06/05,01:16:30,13,10,1, 11.9,1,1, 7.378, 10603.949, 221.286, 52598.215 20/06/05,01:16:30,14,10,1, 11.9,1,1, 7.378, 10603.943, 221.258, 52598.116 20/06/05,01:16:30,15,10,1, 11.9,1,1, 7.378, 10603.940, 221.261, 52598.131 20/06/05,01:16:30,16,10,1, 11.9,1,1, 7.378, 10603.951, 221.241, 52598.144 20/06/05,01:16:30,17,10,1, 11.9,1,1, 7.378, 10603.976, 221.277, 52598.169 20/06/05,01:16:30,18,10,1, 11.9,1,1, 7.378, 10603.976, 221.258, 52598.146 20/06/05,01:16:30,19,10,1, 11.9,1,1, 7.378, 10603.980, 221.288, 52598.132 20/06/05,01:16:31,00,10,1, 11.9,1,1, 7.381, 10603.973, 221.260, 52598.178 20/06/05,01:16:31,01,10,1, 11.9,1,1, 7.381, 10603.959, 221.282, 52598.206 20/06/05,01:16:31,02,10,1, 11.9,1,1, 7.381, 10603.984, 221.271, 52598.186 20/06/05,01:16:31,03,10,1, 11.9,1,1, 7.381, 10603.974, 221.269, 52598.163 20/06/05,01:16:31,04,10,1, 11.9,1,1, 7.381, 10603.934, 221.269, 52598.190 20/06/05,01:16:31,05,10,1, 11.9,1,1, 7.381, 10603.978, 221.281, 52598.176 20/06/05,01:16:31,06,10,1, 11.9,1,1, 7.381, 10603.960, 221.277, 52598.187 20/06/05,01:16:31,07,10,1, 11.9,1,1, 7.381, 10603.963, 221.263, 52598.209 20/06/05,01:16:31,08,10,1, 11.9,1,1, 7.381, 10603.938, 221.272, 52598.170 20/06/05,01:16:31,09,10,1, 11.9,1,1, 7.381, 10603.960, 221.244, 52598.154 20/06/05,01:16:31,10,10,1, 11.9,1,1, 7.381, 10603.971, 221.268, 52598.170 20/06/05,01:16:31,11,10,1, 11.9,1,1, 7.381, 10603.957, 221.258, 52598.157 20/06/05,01:16:31,12,10,1, 11.9,1,1, 7.381, 10603.959, 221.291, 52598.158 20/06/05,01:16:31,13,10,1, 11.9,1,1, 7.381, 10603.945, 221.254, 52598.146 20/06/05,01:16:31,14,10,1, 11.9,1,1, 7.381, 10603.948, 221.263, 52598.140 20/06/05,01:16:31,15,10,1, 11.9,1,1, 7.381, 10603.946, 221.274, 52598.156 20/06/05,01:16:31,16,10,1, 11.9,1,1, 7.381, 10603.975, 221.276, 52598.150 20/06/05,01:16:31,17,10,1, 11.9,1,1, 7.381, 10603.956, 221.295, 52598.157 20/06/05,01:16:31,18,10,1, 11.9,1,1, 7.381, 10603.975, 221.269, 52598.165 20/06/05,01:16:31,19,10,1, 11.9,1,1, 7.381, 10603.979, 221.260, 52598.178 20/06/05,01:16:32,00,10,1, 11.9,1,1, 7.380, 10603.981, 221.276, 52598.226 20/06/05,01:16:32,01,10,1, 11.9,1,1, 7.380, 10603.970, 221.290, 52598.141 20/06/05,01:16:32,02,10,1, 11.9,1,1, 7.380, 10603.972, 221.267, 52598.158 20/06/05,01:16:32,03,10,1, 11.9,1,1, 7.380, 10603.965, 221.295, 52598.194 20/06/05,01:16:32,04,10,1, 11.9,1,1, 7.380, 10603.983, 221.256, 52598.148 20/06/05,01:16:32,05,10,1, 11.9,1,1, 7.380, 10603.993, 221.286, 52598.173 20/06/05,01:16:32,06,10,1, 11.9,1,1, 7.380, 10603.964, 221.271, 52598.180 20/06/05,01:16:32,07,10,1, 11.9,1,1, 7.380, 10603.950, 221.286, 52598.164 20/06/05,01:16:32,08,10,1, 11.9,1,1, 7.380, 10603.984, 221.298, 52598.179 20/06/05,01:16:32,09,10,1, 11.9,1,1, 7.380, 10604.003, 221.279, 52598.164 20/06/05,01:16:32,10,10,1, 11.9,1,1, 7.380, 10603.959, 221.278, 52598.208 20/06/05,01:16:32,11,10,1, 11.9,1,1, 7.380, 10604.006, 221.299, 52598.208 20/06/05,01:16:32,12,10,1, 11.9,1,1, 7.380, 10604.006, 221.284, 52598.162 20/06/05,01:16:32,13,10,1, 11.9,1,1, 7.380, 10603.998, 221.316, 52598.186 20/06/05,01:16:32,14,10,1, 11.9,1,1, 7.380, 10603.988, 221.284, 52598.163 20/06/05,01:16:32,15,10,1, 11.9,1,1, 7.380, 10603.978, 221.277, 52598.180 20/06/05,01:16:32,16,10,1, 11.9,1,1, 7.380, 10603.993, 221.286, 52597.996 20/06/05,01:16:32,17,10,1, 11.9,1,1, 7.380, 10603.938, 221.284, 52598.226 20/06/05,01:16:32,18,10,1, 11.9,1,1, 7.380, 10603.977, 221.309, 52598.187 20/06/05,01:16:32,19,10,1, 11.9,1,1, 7.380, 10603.987, 221.276, 52598.226 20/06/05,01:16:33,00,10,1, 11.9,1,1, 7.378, 10604.006, 221.271, 52598.154 20/06/05,01:16:33,01,10,1, 11.9,1,1, 7.378, 10603.966, 221.294, 52598.254 20/06/05,01:16:33,02,10,1, 11.9,1,1, 7.378, 10603.991, 221.296, 52598.247 20/06/05,01:16:33,03,10,1, 11.9,1,1, 7.378, 10603.979, 221.268, 52598.188 20/06/05,01:16:33,04,10,1, 11.9,1,1, 7.378, 10603.990, 221.294, 52598.212 20/06/05,01:16:33,05,10,1, 11.9,1,1, 7.378, 10603.967, 221.272, 52598.144 20/06/05,01:16:33,06,10,1, 11.9,1,1, 7.378, 10603.978, 221.268, 52598.159 20/06/05,01:16:33,07,10,1, 11.9,1,1, 7.378, 10603.995, 221.288, 52598.164 20/06/05,01:16:33,08,10,1, 11.9,1,1, 7.378, 10604.000, 221.274, 52598.176 20/06/05,01:16:33,09,10,1, 11.9,1,1, 7.378, 10603.996, 221.271, 52598.150 20/06/05,01:16:33,10,10,1, 11.9,1,1, 7.378, 10604.015, 221.273, 52598.185 20/06/05,01:16:33,11,10,1, 11.9,1,1, 7.378, 10603.991, 221.291, 52598.161 20/06/05,01:16:33,12,10,1, 11.9,1,1, 7.378, 10604.031, 221.288, 52598.178 20/06/05,01:16:33,13,10,1, 11.9,1,1, 7.378, 10603.978, 221.278, 52598.173 20/06/05,01:16:33,14,10,1, 11.9,1,1, 7.378, 10604.008, 221.278, 52598.192 20/06/05,01:16:33,15,10,1, 11.9,1,1, 7.378, 10603.963, 221.306, 52598.219 20/06/05,01:16:33,16,10,1, 11.9,1,1, 7.378, 10604.034, 221.291, 52598.216 20/06/05,01:16:33,17,10,1, 11.9,1,1, 7.378, 10604.008, 221.268, 52598.206 20/06/05,01:16:33,18,10,1, 11.9,1,1, 7.378, 10604.013, 221.283, 52598.170 20/06/05,01:16:33,19,10,1, 11.9,1,1, 7.378, 10604.007, 221.271, 52598.154 20/06/05,01:16:34,00,10,1, 11.9,1,1, 7.378, 10604.023, 221.298, 52598.169 20/06/05,01:16:34,01,10,1, 11.9,1,1, 7.378, 10603.996, 221.280, 52598.192 20/06/05,01:16:34,02,10,1, 11.9,1,1, 7.378, 10604.019, 221.285, 52598.200 20/06/05,01:16:34,03,10,1, 11.9,1,1, 7.378, 10603.988, 221.269, 52598.174 20/06/05,01:16:34,04,10,1, 11.9,1,1, 7.378, 10604.009, 221.288, 52598.140 20/06/05,01:16:34,05,10,1, 11.9,1,1, 7.378, 10603.994, 221.282, 52598.152 20/06/05,01:16:34,06,10,1, 11.9,1,1, 7.378, 10603.994, 221.288, 52598.168 20/06/05,01:16:34,07,10,1, 11.9,1,1, 7.378, 10603.996, 221.287, 52598.179 20/06/05,01:16:34,08,10,1, 11.9,1,1, 7.378, 10603.993, 221.280, 52598.164 20/06/05,01:16:34,09,10,1, 11.9,1,1, 7.378, 10604.008, 221.275, 52598.166 20/06/05,01:16:34,10,10,1, 11.9,1,1, 7.378, 10603.986, 221.279, 52598.164 20/06/05,01:16:34,11,10,1, 11.9,1,1, 7.378, 10604.021, 221.270, 52598.151 20/06/05,01:16:34,12,10,1, 11.9,1,1, 7.378, 10604.006, 221.299, 52598.147 20/06/05,01:16:34,13,10,1, 11.9,1,1, 7.378, 10603.989, 221.266, 52598.176 20/06/05,01:16:34,14,10,1, 11.9,1,1, 7.378, 10604.004, 221.273, 52598.174 20/06/05,01:16:34,15,10,1, 11.9,1,1, 7.378, 10603.987, 221.291, 52598.190 20/06/05,01:16:34,16,10,1, 11.9,1,1, 7.378, 10604.012, 221.262, 52598.181 20/06/05,01:16:34,17,10,1, 11.9,1,1, 7.378, 10604.026, 221.282, 52598.182 20/06/05,01:16:34,18,10,1, 11.9,1,1, 7.378, 10604.000, 221.264, 52598.192 20/06/05,01:16:34,19,10,1, 11.9,1,1, 7.378, 10604.031, 221.298, 52598.169 20/06/05,01:16:35,00,09,1, 11.9,1,1, 7.379, 10604.006, 221.272, 52598.204 20/06/05,01:16:35,01,09,1, 11.9,1,1, 7.379, 10604.024, 221.293, 52598.252 20/06/05,01:16:35,02,09,1, 11.9,1,1, 7.379, 10604.047, 221.267, 52598.160 20/06/05,01:16:35,03,09,1, 11.9,1,1, 7.379, 10604.054, 221.273, 52598.181 20/06/05,01:16:35,04,09,1, 11.9,1,1, 7.379, 10604.004, 221.293, 52598.169 20/06/05,01:16:35,05,09,1, 11.9,1,1, 7.379, 10604.001, 221.262, 52598.201 20/06/05,01:16:35,06,09,1, 11.9,1,1, 7.379, 10604.012, 221.281, 52598.160 20/06/05,01:16:35,07,09,1, 11.9,1,1, 7.379, 10604.001, 221.297, 52598.211 20/06/05,01:16:35,08,09,1, 11.9,1,1, 7.379, 10604.014, 221.300, 52598.178 20/06/05,01:16:35,09,09,1, 11.9,1,1, 7.379, 10604.016, 221.288, 52598.155 20/06/05,01:16:35,10,09,1, 11.9,1,1, 7.379, 10604.021, 221.294, 52598.182 20/06/05,01:16:35,11,09,1, 11.9,1,1, 7.379, 10604.031, 221.310, 52598.215 20/06/05,01:16:35,12,09,1, 11.9,1,1, 7.379, 10604.007, 221.295, 52598.178 20/06/05,01:16:35,13,09,1, 11.9,1,1, 7.379, 10604.005, 221.287, 52598.198 20/06/05,01:16:35,14,09,1, 11.9,1,1, 7.379, 10604.029, 221.290, 52598.205 20/06/05,01:16:35,15,09,1, 11.9,1,1, 7.379, 10604.009, 221.279, 52598.223 20/06/05,01:16:35,16,09,1, 11.9,1,1, 7.379, 10604.034, 221.269, 52598.231 20/06/05,01:16:35,17,09,1, 11.9,1,1, 7.379, 10604.025, 221.310, 52598.212 20/06/05,01:16:35,18,09,1, 11.9,1,1, 7.379, 10604.022, 221.294, 52598.192 20/06/05,01:16:35,19,09,1, 11.9,1,1, 7.379, 10604.008, 221.272, 52598.204 20/06/05,01:16:36,00,08,1, 11.9,1,1, 7.378, 10604.023, 221.288, 52598.207 20/06/05,01:16:36,01,08,1, 11.9,1,1, 7.378, 10604.025, 221.291, 52598.188 20/06/05,01:16:36,02,08,1, 11.9,1,1, 7.378, 10604.039, 221.285, 52598.184 20/06/05,01:16:36,03,08,1, 11.9,1,1, 7.378, 10604.021, 221.291, 52598.215 20/06/05,01:16:36,04,08,1, 11.9,1,1, 7.378, 10604.028, 221.303, 52598.205 20/06/05,01:16:36,05,08,1, 11.9,1,1, 7.378, 10604.030, 221.293, 52598.290 20/06/05,01:16:36,06,08,1, 11.9,1,1, 7.378, 10604.024, 221.290, 52598.163 20/06/05,01:16:36,07,08,1, 11.9,1,1, 7.378, 10604.010, 221.313, 52598.542 20/06/05,01:16:36,08,08,1, 11.9,1,1, 7.378, 10603.999, 221.295, 52598.240 20/06/05,01:16:36,09,08,1, 11.9,1,1, 7.378, 10603.985, 221.288, 52598.206 20/06/05,01:16:36,10,08,1, 11.9,1,1, 7.378, 10604.004, 221.289, 52598.211 20/06/05,01:16:36,11,08,1, 11.9,1,1, 7.378, 10604.040, 221.309, 52598.240 20/06/05,01:16:36,12,08,1, 11.9,1,1, 7.378, 10604.041, 221.288, 52598.232 20/06/05,01:16:36,13,08,1, 11.9,1,1, 7.378, 10604.055, 221.285, 52598.191 20/06/05,01:16:36,14,08,1, 11.9,1,1, 7.378, 10604.030, 221.302, 52598.216 20/06/05,01:16:36,15,08,1, 11.9,1,1, 7.378, 10604.030, 221.276, 52598.227 20/06/05,01:16:36,16,08,1, 11.9,1,1, 7.378, 10604.062, 221.280, 52598.216 20/06/05,01:16:36,17,08,1, 11.9,1,1, 7.378, 10604.062, 221.289, 52598.203 20/06/05,01:16:36,18,08,1, 11.9,1,1, 7.378, 10604.039, 221.281, 52598.215 20/06/05,01:16:36,19,08,1, 11.9,1,1, 7.378, 10604.027, 221.288, 52598.207 20/06/05,01:16:37,00,08,1, 11.9,1,1, 7.378, 10604.039, 221.291, 52598.218 20/06/05,01:16:37,01,08,1, 11.9,1,1, 7.378, 10604.015, 221.274, 52598.241 20/06/05,01:16:37,02,08,1, 11.9,1,1, 7.378, 10604.052, 221.286, 52598.187 20/06/05,01:16:37,03,08,1, 11.9,1,1, 7.378, 10604.039, 221.267, 52598.195 20/06/05,01:16:37,04,08,1, 11.9,1,1, 7.378, 10604.039, 221.265, 52598.207 20/06/05,01:16:37,05,08,1, 11.9,1,1, 7.378, 10604.031, 221.269, 52598.215 20/06/05,01:16:37,06,08,1, 11.9,1,1, 7.378, 10604.042, 221.255, 52598.171 20/06/05,01:16:37,07,08,1, 11.9,1,1, 7.378, 10604.027, 221.255, 52598.227 20/06/05,01:16:37,08,08,1, 11.9,1,1, 7.378, 10604.030, 221.254, 52598.227 20/06/05,01:16:37,09,08,1, 11.9,1,1, 7.378, 10604.037, 221.269, 52598.215 20/06/05,01:16:37,10,08,1, 11.9,1,1, 7.378, 10604.037, 221.257, 52598.236 20/06/05,01:16:37,11,08,1, 11.9,1,1, 7.378, 10604.044, 221.280, 52598.225 20/06/05,01:16:37,12,08,1, 11.9,1,1, 7.378, 10604.038, 221.276, 52598.205 20/06/05,01:16:37,13,08,1, 11.9,1,1, 7.378, 10604.053, 221.252, 52598.187 20/06/05,01:16:37,14,08,1, 11.9,1,1, 7.378, 10604.046, 221.271, 52598.213 20/06/05,01:16:37,15,08,1, 11.9,1,1, 7.378, 10604.035, 221.276, 52598.265 20/06/05,01:16:37,16,08,1, 11.9,1,1, 7.378, 10604.042, 221.265, 52598.212 20/06/05,01:16:37,17,08,1, 11.9,1,1, 7.378, 10604.017, 221.287, 52598.223 20/06/05,01:16:37,18,08,1, 11.9,1,1, 7.378, 10604.043, 221.304, 52598.217 20/06/05,01:16:37,19,08,1, 11.9,1,1, 7.378, 10604.045, 221.291, 52598.218 20/06/05,01:16:38,00,08,1, 11.9,1,1, 7.381, 10604.073, 221.304, 52598.191 20/06/05,01:16:38,01,08,1, 11.9,1,1, 7.381, 10604.057, 221.309, 52598.229 20/06/05,01:16:38,02,08,1, 11.9,1,1, 7.381, 10604.061, 221.286, 52598.193 20/06/05,01:16:38,03,08,1, 11.9,1,1, 7.381, 10604.052, 221.297, 52598.227 20/06/05,01:16:38,04,08,1, 11.9,1,1, 7.381, 10604.036, 221.283, 52598.204 20/06/05,01:16:38,05,08,1, 11.9,1,1, 7.381, 10604.052, 221.288, 52598.203 20/06/05,01:16:38,06,08,1, 11.9,1,1, 7.381, 10604.050, 221.290, 52598.187 20/06/05,01:16:38,07,08,1, 11.9,1,1, 7.381, 10604.058, 221.289, 52598.226 20/06/05,01:16:38,08,08,1, 11.9,1,1, 7.381, 10604.036, 221.285, 52598.234 20/06/05,01:16:38,09,08,1, 11.9,1,1, 7.381, 10604.042, 221.277, 52598.213 20/06/05,01:16:38,10,08,1, 11.9,1,1, 7.381, 10604.052, 221.261, 52598.225 20/06/05,01:16:38,11,08,1, 11.9,1,1, 7.381, 10604.063, 221.290, 52598.213 20/06/05,01:16:38,12,08,1, 11.9,1,1, 7.381, 10604.043, 221.284, 52598.188 20/06/05,01:16:38,13,08,1, 11.9,1,1, 7.381, 10604.065, 221.279, 52598.234 20/06/05,01:16:38,14,08,1, 11.9,1,1, 7.381, 10604.031, 221.293, 52598.204 20/06/05,01:16:38,15,08,1, 11.9,1,1, 7.381, 10604.048, 221.278, 52598.209 20/06/05,01:16:38,16,08,1, 11.9,1,1, 7.381, 10604.063, 221.258, 52598.156 20/06/05,01:16:38,17,08,1, 11.9,1,1, 7.381, 10604.070, 221.287, 52598.202 20/06/05,01:16:38,18,08,1, 11.9,1,1, 7.381, 10604.014, 221.271, 52598.188 20/06/05,01:16:38,19,08,1, 11.9,1,1, 7.381, 10604.076, 221.304, 52598.191 20/06/05,01:16:39,00,07,1, 11.9,1,1, 7.376, 10604.073, 221.278, 52598.227 20/06/05,01:16:39,01,07,1, 11.9,1,1, 7.376, 10604.061, 221.259, 52598.202 20/06/05,01:16:39,02,07,1, 11.9,1,1, 7.376, 10604.073, 221.274, 52598.242 20/06/05,01:16:39,03,07,1, 11.9,1,1, 7.376, 10604.085, 221.289, 52598.223 20/06/05,01:16:39,04,07,1, 11.9,1,1, 7.376, 10604.043, 221.271, 52598.258 20/06/05,01:16:39,05,07,1, 11.9,1,1, 7.376, 10604.064, 221.292, 52598.198 20/06/05,01:16:39,06,07,1, 11.9,1,1, 7.376, 10604.047, 221.288, 52598.259 20/06/05,01:16:39,07,07,1, 11.9,1,1, 7.376, 10604.058, 221.293, 52598.194 20/06/05,01:16:39,08,07,1, 11.9,1,1, 7.376, 10604.064, 221.295, 52598.248 20/06/05,01:16:39,09,07,1, 11.9,1,1, 7.376, 10604.053, 221.295, 52598.202 20/06/05,01:16:39,10,07,1, 11.9,1,1, 7.376, 10604.052, 221.290, 52598.242 20/06/05,01:16:39,11,07,1, 11.9,1,1, 7.376, 10604.094, 221.297, 52598.225 20/06/05,01:16:39,12,07,1, 11.9,1,1, 7.376, 10604.082, 221.262, 52598.205 20/06/05,01:16:39,13,07,1, 11.9,1,1, 7.376, 10604.058, 221.279, 52598.217 20/06/05,01:16:39,14,07,1, 11.9,1,1, 7.376, 10604.062, 221.282, 52598.200 20/06/05,01:16:39,15,07,1, 11.9,1,1, 7.376, 10604.064, 221.271, 52598.235 20/06/05,01:16:39,16,07,1, 11.9,1,1, 7.376, 10604.085, 221.268, 52598.218 20/06/05,01:16:39,17,07,1, 11.9,1,1, 7.376, 10604.060, 221.245, 52598.203 20/06/05,01:16:39,18,07,1, 11.9,1,1, 7.376, 10604.081, 221.269, 52598.209 20/06/05,01:16:39,19,07,1, 11.9,1,1, 7.376, 10604.081, 221.278, 52598.227 20/06/05,01:16:40,00,07,1, 11.9,1,1, 7.377, 10604.073, 221.261, 52598.209 20/06/05,01:16:40,01,07,1, 11.9,1,1, 7.377, 10604.075, 221.288, 52598.198 20/06/05,01:16:40,02,07,1, 11.9,1,1, 7.377, 10604.069, 221.296, 52598.221 20/06/05,01:16:40,03,07,1, 11.9,1,1, 7.377, 10604.072, 221.264, 52598.209 20/06/05,01:16:40,04,07,1, 11.9,1,1, 7.377, 10604.076, 221.284, 52598.230 20/06/05,01:16:40,05,07,1, 11.9,1,1, 7.377, 10604.063, 221.280, 52598.218 20/06/05,01:16:40,06,07,1, 11.9,1,1, 7.377, 10604.065, 221.272, 52598.204 20/06/05,01:16:40,07,07,1, 11.9,1,1, 7.377, 10604.084, 221.280, 52598.247 20/06/05,01:16:40,08,07,1, 11.9,1,1, 7.377, 10604.074, 221.291, 52598.207 20/06/05,01:16:40,09,07,1, 11.9,1,1, 7.377, 10604.088, 221.273, 52598.233 20/06/05,01:16:40,10,07,1, 11.9,1,1, 7.377, 10604.095, 221.287, 52598.251 20/06/05,01:16:40,11,07,1, 11.9,1,1, 7.377, 10604.079, 221.254, 52598.199 20/06/05,01:16:40,12,07,1, 11.9,1,1, 7.377, 10604.092, 221.284, 52598.203 20/06/05,01:16:40,13,07,1, 11.9,1,1, 7.377, 10604.108, 221.269, 52598.234 20/06/05,01:16:40,14,07,1, 11.9,1,1, 7.377, 10604.105, 221.270, 52598.238 20/06/05,01:16:40,15,07,1, 11.9,1,1, 7.377, 10604.062, 221.278, 52598.254 20/06/05,01:16:40,16,07,1, 11.9,1,1, 7.377, 10604.095, 221.282, 52598.238 20/06/05,01:16:40,17,07,1, 11.9,1,1, 7.377, 10604.107, 221.289, 52598.231 20/06/05,01:16:40,18,07,1, 11.9,1,1, 7.377, 10604.061, 221.269, 52598.226 20/06/05,01:16:40,19,07,1, 11.9,1,1, 7.377, 10604.080, 221.261, 52598.209 20/06/05,01:16:41,00,09,1, 11.9,1,1, 7.378, 10604.098, 221.288, 52598.240 20/06/05,01:16:41,01,09,1, 11.9,1,1, 7.378, 10604.089, 221.299, 52598.196 20/06/05,01:16:41,02,09,1, 11.9,1,1, 7.378, 10604.058, 221.283, 52598.188 20/06/05,01:16:41,03,09,1, 11.9,1,1, 7.378, 10604.105, 221.280, 52598.202 20/06/05,01:16:41,04,09,1, 11.9,1,1, 7.378, 10604.093, 221.278, 52598.203 20/06/05,01:16:41,05,09,1, 11.9,1,1, 7.378, 10604.060, 221.285, 52598.230 20/06/05,01:16:41,06,09,1, 11.9,1,1, 7.378, 10604.087, 221.287, 52598.226 20/06/05,01:16:41,07,09,1, 11.9,1,1, 7.378, 10604.074, 221.291, 52598.219 20/06/05,01:16:41,08,09,1, 11.9,1,1, 7.378, 10604.098, 221.288, 52598.197 20/06/05,01:16:41,09,09,1, 11.9,1,1, 7.378, 10604.075, 221.280, 52598.197 20/06/05,01:16:41,10,09,1, 11.9,1,1, 7.378, 10604.074, 221.306, 52598.207 20/06/05,01:16:41,11,09,1, 11.9,1,1, 7.378, 10604.075, 221.269, 52598.183 20/06/05,01:16:41,12,09,1, 11.9,1,1, 7.378, 10604.082, 221.281, 52598.193 20/06/05,01:16:41,13,09,1, 11.9,1,1, 7.378, 10604.082, 221.292, 52598.216 20/06/05,01:16:41,14,09,1, 11.9,1,1, 7.378, 10604.070, 221.289, 52598.215 20/06/05,01:16:41,15,09,1, 11.9,1,1, 7.378, 10604.096, 221.290, 52598.150 20/06/05,01:16:41,16,09,1, 11.9,1,1, 7.378, 10604.096, 221.288, 52598.215 20/06/05,01:16:41,17,09,1, 11.9,1,1, 7.378, 10604.088, 221.295, 52598.191 20/06/05,01:16:41,18,09,1, 11.9,1,1, 7.378, 10604.105, 221.287, 52598.236 20/06/05,01:16:41,19,09,1, 11.9,1,1, 7.378, 10604.101, 221.288, 52598.240 20/06/05,01:16:42,00,08,1, 11.9,1,1, 7.379, 10604.064, 221.308, 52598.240 20/06/05,01:16:42,01,08,1, 11.9,1,1, 7.379, 10604.086, 221.289, 52598.254 20/06/05,01:16:42,02,08,1, 11.9,1,1, 7.379, 10604.090, 221.283, 52598.212 20/06/05,01:16:42,03,08,1, 11.9,1,1, 7.379, 10604.086, 221.292, 52598.218 20/06/05,01:16:42,04,08,1, 11.9,1,1, 7.379, 10604.058, 221.290, 52598.214 20/06/05,01:16:42,05,08,1, 11.9,1,1, 7.379, 10604.087, 221.279, 52598.215 20/06/05,01:16:42,06,08,1, 11.9,1,1, 7.379, 10604.084, 221.305, 52598.230 20/06/05,01:16:42,07,08,1, 11.9,1,1, 7.379, 10604.097, 221.286, 52598.181 20/06/05,01:16:42,08,08,1, 11.9,1,1, 7.379, 10604.086, 221.278, 52598.204 20/06/05,01:16:42,09,08,1, 11.9,1,1, 7.379, 10604.071, 221.295, 52598.217 20/06/05,01:16:42,10,08,1, 11.9,1,1, 7.379, 10604.095, 221.305, 52598.212 20/06/05,01:16:42,11,08,1, 11.9,1,1, 7.379, 10604.096, 221.305, 52598.237 20/06/05,01:16:42,12,08,1, 11.9,1,1, 7.379, 10604.062, 221.282, 52598.196 20/06/05,01:16:42,13,08,1, 11.9,1,1, 7.379, 10604.100, 221.293, 52598.226 20/06/05,01:16:42,14,08,1, 11.9,1,1, 7.379, 10604.085, 221.295, 52598.219 20/06/05,01:16:42,15,08,1, 11.9,1,1, 7.379, 10604.113, 221.283, 52598.232 20/06/05,01:16:42,16,08,1, 11.9,1,1, 7.379, 10604.094, 221.296, 52598.211 20/06/05,01:16:42,17,08,1, 11.9,1,1, 7.379, 10604.082, 221.297, 52598.209 20/06/05,01:16:42,18,08,1, 11.9,1,1, 7.379, 10604.105, 221.283, 52598.249 20/06/05,01:16:42,19,08,1, 11.9,1,1, 7.379, 10604.070, 221.308, 52598.240 20/06/05,01:16:43,00,09,1, 11.9,1,1, 7.375, 10604.098, 221.299, 52598.199 20/06/05,01:16:43,01,09,1, 11.9,1,1, 7.375, 10604.081, 221.286, 52598.191 20/06/05,01:16:43,02,09,1, 11.9,1,1, 7.375, 10604.072, 221.309, 52598.237 20/06/05,01:16:43,03,09,1, 11.9,1,1, 7.375, 10604.071, 221.286, 52598.235 20/06/05,01:16:43,04,09,1, 11.9,1,1, 7.375, 10604.069, 221.279, 52598.253 20/06/05,01:16:43,05,09,1, 11.9,1,1, 7.375, 10604.108, 221.258, 52598.236 20/06/05,01:16:43,06,09,1, 11.9,1,1, 7.375, 10604.104, 221.294, 52598.279 20/06/05,01:16:43,07,09,1, 11.9,1,1, 7.375, 10604.087, 221.309, 52598.226 20/06/05,01:16:43,08,09,1, 11.9,1,1, 7.375, 10604.084, 221.268, 52598.251 20/06/05,01:16:43,09,09,1, 11.9,1,1, 7.375, 10604.094, 221.299, 52598.201 20/06/05,01:16:43,10,09,1, 11.9,1,1, 7.375, 10604.088, 221.304, 52598.279 20/06/05,01:16:43,11,09,1, 11.9,1,1, 7.375, 10604.088, 221.300, 52598.212 20/06/05,01:16:43,12,09,1, 11.9,1,1, 7.375, 10604.086, 221.287, 52598.299 20/06/05,01:16:43,13,09,1, 11.9,1,1, 7.375, 10604.080, 221.302, 52598.256 20/06/05,01:16:43,14,09,1, 11.9,1,1, 7.375, 10604.092, 221.298, 52598.260 20/06/05,01:16:43,15,09,1, 11.9,1,1, 7.375, 10604.071, 221.283, 52598.265 20/06/05,01:16:43,16,09,1, 11.9,1,1, 7.375, 10604.095, 221.297, 52598.232 20/06/05,01:16:43,17,09,1, 11.9,1,1, 7.375, 10604.083, 221.276, 52598.209 20/06/05,01:16:43,18,09,1, 11.9,1,1, 7.375, 10604.094, 221.276, 52598.220 20/06/05,01:16:43,19,09,1, 11.9,1,1, 7.375, 10604.100, 221.299, 52598.199 20/06/05,01:16:44,00,09,1, 11.8,1,1, 7.378, 10604.089, 221.302, 52598.267 20/06/05,01:16:44,01,09,1, 11.8,1,1, 7.378, 10604.097, 221.300, 52598.221 20/06/05,01:16:44,02,09,1, 11.8,1,1, 7.378, 10604.090, 221.286, 52598.240 20/06/05,01:16:44,03,09,1, 11.8,1,1, 7.378, 10604.114, 221.295, 52598.256 20/06/05,01:16:44,04,09,1, 11.8,1,1, 7.378, 10604.093, 221.281, 52598.255 20/06/05,01:16:44,05,09,1, 11.8,1,1, 7.378, 10604.088, 221.305, 52598.257 20/06/05,01:16:44,06,09,1, 11.8,1,1, 7.378, 10604.071, 221.315, 52598.281 20/06/05,01:16:44,07,09,1, 11.8,1,1, 7.378, 10604.119, 221.298, 52598.248 20/06/05,01:16:44,08,09,1, 11.8,1,1, 7.378, 10604.101, 221.287, 52598.256 20/06/05,01:16:44,09,09,1, 11.8,1,1, 7.378, 10604.106, 221.290, 52598.276 20/06/05,01:16:44,10,09,1, 11.8,1,1, 7.378, 10604.086, 221.298, 52598.266 20/06/05,01:16:44,11,09,1, 11.8,1,1, 7.378, 10604.099, 221.307, 52598.288 20/06/05,01:16:44,12,09,1, 11.8,1,1, 7.378, 10604.124, 221.295, 52598.248 20/06/05,01:16:44,13,09,1, 11.8,1,1, 7.378, 10604.116, 221.311, 52598.241 20/06/05,01:16:44,14,09,1, 11.8,1,1, 7.378, 10604.100, 221.272, 52598.229 20/06/05,01:16:44,15,09,1, 11.8,1,1, 7.378, 10604.096, 221.276, 52598.243 20/06/05,01:16:44,16,09,1, 11.8,1,1, 7.378, 10604.102, 221.270, 52598.206 20/06/05,01:16:44,17,09,1, 11.8,1,1, 7.378, 10604.098, 221.298, 52598.251 20/06/05,01:16:44,18,09,1, 11.8,1,1, 7.378, 10604.127, 221.266, 52598.228 20/06/05,01:16:44,19,09,1, 11.8,1,1, 7.378, 10604.091, 221.302, 52598.267 20/06/05,01:16:45,00,09,1, 11.9,1,1, 7.377, 10604.098, 221.273, 52598.250 20/06/05,01:16:45,01,09,1, 11.9,1,1, 7.377, 10604.083, 221.280, 52598.231 20/06/05,01:16:45,02,09,1, 11.9,1,1, 7.377, 10604.114, 221.290, 52598.298 20/06/05,01:16:45,03,09,1, 11.9,1,1, 7.377, 10604.110, 221.292, 52598.256 20/06/05,01:16:45,04,09,1, 11.9,1,1, 7.377, 10604.100, 221.301, 52598.294 20/06/05,01:16:45,05,09,1, 11.9,1,1, 7.377, 10604.107, 221.282, 52598.242 20/06/05,01:16:45,06,09,1, 11.9,1,1, 7.377, 10604.114, 221.285, 52598.253 20/06/05,01:16:45,07,09,1, 11.9,1,1, 7.377, 10604.093, 221.309, 52598.275 20/06/05,01:16:45,08,09,1, 11.9,1,1, 7.377, 10604.108, 221.283, 52598.247 20/06/05,01:16:45,09,09,1, 11.9,1,1, 7.377, 10604.124, 221.298, 52598.239 20/06/05,01:16:45,10,09,1, 11.9,1,1, 7.377, 10604.102, 221.272, 52598.242 20/06/05,01:16:45,11,09,1, 11.9,1,1, 7.377, 10604.129, 221.289, 52598.207 20/06/05,01:16:45,12,09,1, 11.9,1,1, 7.377, 10604.125, 221.303, 52598.256 20/06/05,01:16:45,13,09,1, 11.9,1,1, 7.377, 10604.096, 221.295, 52598.260 20/06/05,01:16:45,14,09,1, 11.9,1,1, 7.377, 10604.100, 221.306, 52598.267 20/06/05,01:16:45,15,09,1, 11.9,1,1, 7.377, 10604.114, 221.309, 52598.255 20/06/05,01:16:45,16,09,1, 11.9,1,1, 7.377, 10604.126, 221.284, 52598.279 20/06/05,01:16:45,17,09,1, 11.9,1,1, 7.377, 10604.100, 221.315, 52598.268 20/06/05,01:16:45,18,09,1, 11.9,1,1, 7.377, 10604.123, 221.294, 52598.270 20/06/05,01:16:45,19,09,1, 11.9,1,1, 7.377, 10604.100, 221.273, 52598.250 20/06/05,01:16:46,00,09,1, 11.9,1,1, 7.375, 10604.123, 221.291, 52598.299 20/06/05,01:16:46,01,09,1, 11.9,1,1, 7.375, 10604.115, 221.339, 52598.283 20/06/05,01:16:46,02,09,1, 11.9,1,1, 7.375, 10604.127, 221.301, 52598.258 20/06/05,01:16:46,03,09,1, 11.9,1,1, 7.375, 10604.086, 221.307, 52598.133 20/06/05,01:16:46,04,09,1, 11.9,1,1, 7.375, 10604.138, 221.258, 52598.169 20/06/05,01:16:46,05,09,1, 11.9,1,1, 7.375, 10604.096, 221.305, 52598.278 20/06/05,01:16:46,06,09,1, 11.9,1,1, 7.375, 10604.096, 221.316, 52598.314 20/06/05,01:16:46,07,09,1, 11.9,1,1, 7.375, 10604.113, 221.300, 52598.300 20/06/05,01:16:46,08,09,1, 11.9,1,1, 7.375, 10604.127, 221.323, 52598.280 20/06/05,01:16:46,09,09,1, 11.9,1,1, 7.375, 10604.138, 221.314, 52598.248 20/06/05,01:16:46,10,09,1, 11.9,1,1, 7.375, 10604.135, 221.274, 52598.273 20/06/05,01:16:46,11,09,1, 11.9,1,1, 7.375, 10604.124, 221.288, 52598.293 20/06/05,01:16:46,12,09,1, 11.9,1,1, 7.375, 10604.127, 221.295, 52598.238 20/06/05,01:16:46,13,09,1, 11.9,1,1, 7.375, 10604.133, 221.313, 52598.267 20/06/05,01:16:46,14,09,1, 11.9,1,1, 7.375, 10604.139, 221.342, 52598.274 20/06/05,01:16:46,15,09,1, 11.9,1,1, 7.375, 10604.121, 221.311, 52598.313 20/06/05,01:16:46,16,09,1, 11.9,1,1, 7.375, 10604.136, 221.310, 52598.292 20/06/05,01:16:46,17,09,1, 11.9,1,1, 7.375, 10604.135, 221.316, 52598.301 20/06/05,01:16:46,18,09,1, 11.9,1,1, 7.375, 10604.140, 221.317, 52598.311 20/06/05,01:16:46,19,09,1, 11.9,1,1, 7.375, 10604.128, 221.291, 52598.299 20/06/05,01:16:47,00,09,1, 11.9,1,1, 7.376, 10604.131, 221.328, 52598.305 20/06/05,01:16:47,01,09,1, 11.9,1,1, 7.376, 10604.147, 221.328, 52598.305 20/06/05,01:16:47,02,09,1, 11.9,1,1, 7.376, 10604.133, 221.326, 52598.327 20/06/05,01:16:47,03,09,1, 11.9,1,1, 7.376, 10604.141, 221.282, 52598.279 20/06/05,01:16:47,04,09,1, 11.9,1,1, 7.376, 10604.134, 221.307, 52598.286 20/06/05,01:16:47,05,09,1, 11.9,1,1, 7.376, 10604.133, 221.322, 52598.298 20/06/05,01:16:47,06,09,1, 11.9,1,1, 7.376, 10604.136, 221.311, 52598.290 20/06/05,01:16:47,07,09,1, 11.9,1,1, 7.376, 10604.151, 221.310, 52598.332 20/06/05,01:16:47,08,09,1, 11.9,1,1, 7.376, 10604.163, 221.293, 52598.325 20/06/05,01:16:47,09,09,1, 11.9,1,1, 7.376, 10604.157, 221.332, 52598.329 20/06/05,01:16:47,10,09,1, 11.9,1,1, 7.376, 10604.139, 221.313, 52598.328 20/06/05,01:16:47,11,09,1, 11.9,1,1, 7.376, 10604.137, 221.297, 52598.322 20/06/05,01:16:47,12,09,1, 11.9,1,1, 7.376, 10604.166, 221.330, 52598.321 20/06/05,01:16:47,13,09,1, 11.9,1,1, 7.376, 10604.163, 221.305, 52598.329 20/06/05,01:16:47,14,09,1, 11.9,1,1, 7.376, 10604.156, 221.301, 52598.324 20/06/05,01:16:47,15,09,1, 11.9,1,1, 7.376, 10604.152, 221.336, 52598.294 20/06/05,01:16:47,16,09,1, 11.9,1,1, 7.376, 10604.146, 221.305, 52598.294 20/06/05,01:16:47,17,09,1, 11.9,1,1, 7.376, 10604.137, 221.298, 52598.286 20/06/05,01:16:47,18,09,1, 11.9,1,1, 7.376, 10604.132, 221.334, 52598.324 20/06/05,01:16:47,19,09,1, 11.9,1,1, 7.376, 10604.136, 221.328, 52598.305 20/06/05,01:16:48,00,09,1, 11.9,1,1, 7.377, 10604.173, 221.344, 52598.360 20/06/05,01:16:48,01,09,1, 11.9,1,1, 7.377, 10604.158, 221.321, 52598.292 20/06/05,01:16:48,02,09,1, 11.9,1,1, 7.377, 10604.133, 221.316, 52598.367 20/06/05,01:16:48,03,09,1, 11.9,1,1, 7.377, 10604.157, 221.325, 52598.317 20/06/05,01:16:48,04,09,1, 11.9,1,1, 7.377, 10604.152, 221.301, 52598.314 20/06/05,01:16:48,05,09,1, 11.9,1,1, 7.377, 10604.173, 221.306, 52598.320 20/06/05,01:16:48,06,09,1, 11.9,1,1, 7.377, 10604.171, 221.300, 52598.300 20/06/05,01:16:48,07,09,1, 11.9,1,1, 7.377, 10604.161, 221.333, 52598.324 20/06/05,01:16:48,08,09,1, 11.9,1,1, 7.377, 10604.163, 221.325, 52598.315 20/06/05,01:16:48,09,09,1, 11.9,1,1, 7.377, 10604.172, 221.303, 52598.292 20/06/05,01:16:48,10,09,1, 11.9,1,1, 7.377, 10604.150, 221.291, 52598.272 20/06/05,01:16:48,11,09,1, 11.9,1,1, 7.377, 10604.143, 221.311, 52598.316 20/06/05,01:16:48,12,09,1, 11.9,1,1, 7.377, 10604.163, 221.311, 52598.371 20/06/05,01:16:48,13,09,1, 11.9,1,1, 7.377, 10604.137, 221.322, 52598.323 20/06/05,01:16:48,14,09,1, 11.9,1,1, 7.377, 10604.158, 221.319, 52598.313 20/06/05,01:16:48,15,09,1, 11.9,1,1, 7.377, 10604.156, 221.315, 52598.373 20/06/05,01:16:48,16,09,1, 11.9,1,1, 7.377, 10604.178, 221.350, 52598.344 20/06/05,01:16:48,17,09,1, 11.9,1,1, 7.377, 10604.162, 221.319, 52598.303 20/06/05,01:16:48,18,09,1, 11.9,1,1, 7.377, 10604.180, 221.337, 52598.337 20/06/05,01:16:48,19,09,1, 11.9,1,1, 7.377, 10604.177, 221.344, 52598.360 20/06/05,01:16:49,00,09,1, 11.9,1,1, 7.375, 10604.165, 221.335, 52598.326 20/06/05,01:16:49,01,09,1, 11.9,1,1, 7.375, 10604.193, 221.349, 52598.349 20/06/05,01:16:49,02,09,1, 11.9,1,1, 7.375, 10604.178, 221.347, 52598.382 20/06/05,01:16:49,03,09,1, 11.9,1,1, 7.375, 10604.177, 221.339, 52598.350 20/06/05,01:16:49,04,09,1, 11.9,1,1, 7.375, 10604.171, 221.322, 52598.329 20/06/05,01:16:49,05,09,1, 11.9,1,1, 7.375, 10604.181, 221.328, 52598.363 20/06/05,01:16:49,06,09,1, 11.9,1,1, 7.375, 10604.177, 221.357, 52598.335 20/06/05,01:16:49,07,09,1, 11.9,1,1, 7.375, 10604.174, 221.336, 52598.294 20/06/05,01:16:49,08,09,1, 11.9,1,1, 7.375, 10604.173, 221.321, 52598.300 20/06/05,01:16:49,09,09,1, 11.9,1,1, 7.375, 10604.142, 221.328, 52598.280 20/06/05,01:16:49,10,09,1, 11.9,1,1, 7.375, 10604.195, 221.335, 52598.319 20/06/05,01:16:49,11,09,1, 11.9,1,1, 7.375, 10604.102, 221.338, 52598.343 20/06/05,01:16:49,12,09,1, 11.9,1,1, 7.375, 10604.168, 221.336, 52598.356 20/06/05,01:16:49,13,09,1, 11.9,1,1, 7.375, 10604.157, 221.343, 52598.327 20/06/05,01:16:49,14,09,1, 11.9,1,1, 7.375, 10604.146, 221.360, 52598.350 20/06/05,01:16:49,15,09,1, 11.9,1,1, 7.375, 10604.176, 221.334, 52598.296 20/06/05,01:16:49,16,09,1, 11.9,1,1, 7.375, 10604.182, 221.345, 52598.264 20/06/05,01:16:49,17,09,1, 11.9,1,1, 7.375, 10604.146, 221.352, 52598.273 20/06/05,01:16:49,18,09,1, 11.9,1,1, 7.375, 10604.168, 221.325, 52598.302 20/06/05,01:16:49,19,09,1, 11.9,1,1, 7.375, 10604.168, 221.335, 52598.326 20/06/05,01:16:50,00,09,1, 11.8,1,1, 7.376, 10604.181, 221.360, 52598.308 20/06/05,01:16:50,01,09,1, 11.8,1,1, 7.376, 10604.182, 221.335, 52598.309 20/06/05,01:16:50,02,09,1, 11.8,1,1, 7.376, 10604.189, 221.352, 52598.320 20/06/05,01:16:50,03,09,1, 11.8,1,1, 7.376, 10604.178, 221.336, 52598.340 20/06/05,01:16:50,04,09,1, 11.8,1,1, 7.376, 10604.173, 221.332, 52598.280 20/06/05,01:16:50,05,09,1, 11.8,1,1, 7.376, 10604.177, 221.357, 52598.319 20/06/05,01:16:50,06,09,1, 11.8,1,1, 7.376, 10604.180, 221.355, 52598.329 20/06/05,01:16:50,07,09,1, 11.8,1,1, 7.376, 10604.199, 221.355, 52598.296 20/06/05,01:16:50,08,09,1, 11.8,1,1, 7.376, 10604.160, 221.337, 52598.320 20/06/05,01:16:50,09,09,1, 11.8,1,1, 7.376, 10604.179, 221.335, 52598.320 20/06/05,01:16:50,10,09,1, 11.8,1,1, 7.376, 10604.175, 221.363, 52598.333 20/06/05,01:16:50,11,09,1, 11.8,1,1, 7.376, 10604.186, 221.345, 52598.283 20/06/05,01:16:50,12,09,1, 11.8,1,1, 7.376, 10604.187, 221.356, 52598.305 20/06/05,01:16:50,13,09,1, 11.8,1,1, 7.376, 10604.192, 221.336, 52598.325 20/06/05,01:16:50,14,09,1, 11.8,1,1, 7.376, 10604.176, 221.339, 52598.328 20/06/05,01:16:50,15,09,1, 11.8,1,1, 7.376, 10604.176, 221.326, 52598.339 20/06/05,01:16:50,16,09,1, 11.8,1,1, 7.376, 10604.192, 221.326, 52598.145 20/06/05,01:16:50,17,09,1, 11.8,1,1, 7.376, 10604.148, 221.375, 52598.324 20/06/05,01:16:50,18,09,1, 11.8,1,1, 7.376, 10604.217, 221.371, 52598.333 20/06/05,01:16:50,19,09,1, 11.8,1,1, 7.376, 10604.188, 221.360, 52598.308 20/06/05,01:16:51,00,09,1, 11.9,1,1, 7.373, 10604.173, 221.342, 52598.300 20/06/05,01:16:51,01,09,1, 11.9,1,1, 7.373, 10604.181, 221.358, 52598.322 20/06/05,01:16:51,02,09,1, 11.9,1,1, 7.373, 10604.196, 221.376, 52598.280 20/06/05,01:16:51,03,09,1, 11.9,1,1, 7.373, 10604.175, 221.386, 52598.307 20/06/05,01:16:51,04,09,1, 11.9,1,1, 7.373, 10604.193, 221.373, 52598.349 20/06/05,01:16:51,05,09,1, 11.9,1,1, 7.373, 10604.187, 221.360, 52598.312 20/06/05,01:16:51,06,09,1, 11.9,1,1, 7.373, 10604.197, 221.375, 52598.299 20/06/05,01:16:51,07,09,1, 11.9,1,1, 7.373, 10604.193, 221.349, 52598.290 20/06/05,01:16:51,08,09,1, 11.9,1,1, 7.373, 10604.210, 221.343, 52598.291 20/06/05,01:16:51,09,09,1, 11.9,1,1, 7.373, 10604.180, 221.341, 52598.284 20/06/05,01:16:51,10,09,1, 11.9,1,1, 7.373, 10604.192, 221.336, 52598.302 20/06/05,01:16:51,11,09,1, 11.9,1,1, 7.373, 10604.188, 221.341, 52598.289 20/06/05,01:16:51,12,09,1, 11.9,1,1, 7.373, 10604.171, 221.330, 52598.313 20/06/05,01:16:51,13,09,1, 11.9,1,1, 7.373, 10604.180, 221.323, 52598.279 20/06/05,01:16:51,14,09,1, 11.9,1,1, 7.373, 10604.180, 221.346, 52598.296 20/06/05,01:16:51,15,09,1, 11.9,1,1, 7.373, 10604.188, 221.349, 52598.286 20/06/05,01:16:51,16,09,1, 11.9,1,1, 7.373, 10604.190, 221.348, 52598.326 20/06/05,01:16:51,17,09,1, 11.9,1,1, 7.373, 10604.167, 221.342, 52598.320 20/06/05,01:16:51,18,09,1, 11.9,1,1, 7.373, 10604.191, 221.340, 52598.317 20/06/05,01:16:51,19,09,1, 11.9,1,1, 7.373, 10604.181, 221.342, 52598.300 20/06/05,01:16:52,00,09,1, 11.9,1,1, 7.373, 10604.190, 221.358, 52598.325 20/06/05,01:16:52,01,09,1, 11.9,1,1, 7.373, 10604.177, 221.333, 52598.293 20/06/05,01:16:52,02,09,1, 11.9,1,1, 7.373, 10604.190, 221.358, 52598.317 20/06/05,01:16:52,03,09,1, 11.9,1,1, 7.373, 10604.172, 221.369, 52598.313 20/06/05,01:16:52,04,09,1, 11.9,1,1, 7.373, 10604.227, 221.358, 52598.299 20/06/05,01:16:52,05,09,1, 11.9,1,1, 7.373, 10604.183, 221.333, 52598.315 20/06/05,01:16:52,06,09,1, 11.9,1,1, 7.373, 10604.201, 221.346, 52598.307 20/06/05,01:16:52,07,09,1, 11.9,1,1, 7.373, 10604.172, 221.370, 52598.356 20/06/05,01:16:52,08,09,1, 11.9,1,1, 7.373, 10604.189, 221.367, 52598.298 20/06/05,01:16:52,09,09,1, 11.9,1,1, 7.373, 10604.219, 221.376, 52598.364 20/06/05,01:16:52,10,09,1, 11.9,1,1, 7.373, 10604.203, 221.368, 52598.340 20/06/05,01:16:52,11,09,1, 11.9,1,1, 7.373, 10604.170, 221.378, 52598.336 20/06/05,01:16:52,12,09,1, 11.9,1,1, 7.373, 10604.203, 221.371, 52598.313 20/06/05,01:16:52,13,09,1, 11.9,1,1, 7.373, 10604.200, 221.393, 52598.292 20/06/05,01:16:52,14,09,1, 11.9,1,1, 7.373, 10604.175, 221.360, 52598.294 20/06/05,01:16:52,15,09,1, 11.9,1,1, 7.373, 10604.188, 221.364, 52598.289 20/06/05,01:16:52,16,09,1, 11.9,1,1, 7.373, 10604.177, 221.368, 52598.326 20/06/05,01:16:52,17,09,1, 11.9,1,1, 7.373, 10604.177, 221.357, 52598.327 20/06/05,01:16:52,18,09,1, 11.9,1,1, 7.373, 10604.198, 221.354, 52598.293 20/06/05,01:16:52,19,09,1, 11.9,1,1, 7.373, 10604.191, 221.358, 52598.325 20/06/05,01:16:53,00,09,1, 11.9,1,1, 7.375, 10604.190, 221.373, 52598.305 20/06/05,01:16:53,01,09,1, 11.9,1,1, 7.375, 10604.156, 221.361, 52598.321 20/06/05,01:16:53,02,09,1, 11.9,1,1, 7.375, 10604.169, 221.345, 52598.286 20/06/05,01:16:53,03,09,1, 11.9,1,1, 7.375, 10604.193, 221.370, 52598.364 20/06/05,01:16:53,04,09,1, 11.9,1,1, 7.375, 10604.193, 221.380, 52598.322 20/06/05,01:16:53,05,09,1, 11.9,1,1, 7.375, 10604.164, 221.383, 52598.284 20/06/05,01:16:53,06,09,1, 11.9,1,1, 7.375, 10604.204, 221.389, 52598.329 20/06/05,01:16:53,07,09,1, 11.9,1,1, 7.375, 10604.160, 221.374, 52598.302 20/06/05,01:16:53,08,09,1, 11.9,1,1, 7.375, 10604.172, 221.344, 52598.289 20/06/05,01:16:53,09,09,1, 11.9,1,1, 7.375, 10604.206, 221.387, 52598.339 20/06/05,01:16:53,10,09,1, 11.9,1,1, 7.375, 10604.185, 221.357, 52598.305 20/06/05,01:16:53,11,09,1, 11.9,1,1, 7.375, 10604.211, 221.334, 52598.177 20/06/05,01:16:53,12,09,1, 11.9,1,1, 7.375, 10604.193, 221.358, 52598.317 20/06/05,01:16:53,13,09,1, 11.9,1,1, 7.375, 10604.194, 221.353, 52598.273 20/06/05,01:16:53,14,09,1, 11.9,1,1, 7.375, 10604.192, 221.331, 52598.264 20/06/05,01:16:53,15,09,1, 11.9,1,1, 7.375, 10604.193, 221.359, 52598.326 20/06/05,01:16:53,16,09,1, 11.9,1,1, 7.375, 10604.155, 221.362, 52598.340 20/06/05,01:16:53,17,09,1, 11.9,1,1, 7.375, 10604.182, 221.359, 52598.375 20/06/05,01:16:53,18,09,1, 11.9,1,1, 7.375, 10604.187, 221.365, 52598.328 20/06/05,01:16:53,19,09,1, 11.9,1,1, 7.375, 10604.197, 221.373, 52598.305 20/06/05,01:16:54,00,09,1, 11.8,1,1, 7.375, 10604.165, 221.346, 52598.345 20/06/05,01:16:54,01,09,1, 11.8,1,1, 7.375, 10604.188, 221.366, 52598.320 20/06/05,01:16:54,02,09,1, 11.8,1,1, 7.375, 10604.179, 221.385, 52598.294 20/06/05,01:16:54,03,09,1, 11.8,1,1, 7.375, 10604.175, 221.366, 52598.348 20/06/05,01:16:54,04,09,1, 11.8,1,1, 7.375, 10604.199, 221.374, 52598.298 20/06/05,01:16:54,05,09,1, 11.8,1,1, 7.375, 10604.195, 221.368, 52598.327 20/06/05,01:16:54,06,09,1, 11.8,1,1, 7.375, 10604.209, 221.353, 52598.342 20/06/05,01:16:54,07,09,1, 11.8,1,1, 7.375, 10604.177, 221.370, 52598.324 20/06/05,01:16:54,08,09,1, 11.8,1,1, 7.375, 10604.212, 221.362, 52598.352 20/06/05,01:16:54,09,09,1, 11.8,1,1, 7.375, 10604.174, 221.372, 52598.355 20/06/05,01:16:54,10,09,1, 11.8,1,1, 7.375, 10604.187, 221.363, 52598.354 20/06/05,01:16:54,11,09,1, 11.8,1,1, 7.375, 10604.176, 221.349, 52598.332 20/06/05,01:16:54,12,09,1, 11.8,1,1, 7.375, 10604.168, 221.350, 52598.322 20/06/05,01:16:54,13,09,1, 11.8,1,1, 7.375, 10604.189, 221.379, 52598.321 20/06/05,01:16:54,14,09,1, 11.8,1,1, 7.375, 10604.177, 221.379, 52598.354 20/06/05,01:16:54,15,09,1, 11.8,1,1, 7.375, 10604.135, 221.352, 52598.351 20/06/05,01:16:54,16,09,1, 11.8,1,1, 7.375, 10604.169, 221.385, 52598.345 20/06/05,01:16:54,17,09,1, 11.8,1,1, 7.375, 10604.168, 221.334, 52598.348 20/06/05,01:16:54,18,09,1, 11.8,1,1, 7.375, 10604.193, 221.342, 52598.342 20/06/05,01:16:54,19,09,1, 11.8,1,1, 7.375, 10604.167, 221.346, 52598.345 20/06/05,01:16:55,00,09,1, 11.9,1,1, 7.374, 10604.156, 221.374, 52598.394 20/06/05,01:16:55,01,09,1, 11.9,1,1, 7.374, 10604.155, 221.317, 52598.344 20/06/05,01:16:55,02,09,1, 11.9,1,1, 7.374, 10604.170, 221.341, 52598.327 20/06/05,01:16:55,03,09,1, 11.9,1,1, 7.374, 10604.190, 221.359, 52598.346 20/06/05,01:16:55,04,09,1, 11.9,1,1, 7.374, 10604.177, 221.346, 52598.330 20/06/05,01:16:55,05,09,1, 11.9,1,1, 7.374, 10604.187, 221.343, 52598.345 20/06/05,01:16:55,06,09,1, 11.9,1,1, 7.374, 10604.177, 221.370, 52598.386 20/06/05,01:16:55,07,09,1, 11.9,1,1, 7.374, 10604.204, 221.397, 52598.382 20/06/05,01:16:55,08,09,1, 11.9,1,1, 7.374, 10604.174, 221.382, 52598.385 20/06/05,01:16:55,09,09,1, 11.9,1,1, 7.374, 10604.174, 221.374, 52598.393 20/06/05,01:16:55,10,09,1, 11.9,1,1, 7.374, 10604.194, 221.373, 52598.443 20/06/05,01:16:55,11,09,1, 11.9,1,1, 7.374, 10604.192, 221.382, 52598.421 20/06/05,01:16:55,12,09,1, 11.9,1,1, 7.374, 10604.180, 221.374, 52598.402 20/06/05,01:16:55,13,09,1, 11.9,1,1, 7.374, 10604.192, 221.372, 52598.421 20/06/05,01:16:55,14,09,1, 11.9,1,1, 7.374, 10604.186, 221.392, 52598.434 20/06/05,01:16:55,15,09,1, 11.9,1,1, 7.374, 10604.194, 221.389, 52598.393 20/06/05,01:16:55,16,09,1, 11.9,1,1, 7.374, 10604.167, 221.381, 52598.451 20/06/05,01:16:55,17,09,1, 11.9,1,1, 7.374, 10604.175, 221.386, 52598.411 20/06/05,01:16:55,18,09,1, 11.9,1,1, 7.374, 10604.194, 221.388, 52598.472 20/06/05,01:16:55,19,09,1, 11.9,1,1, 7.374, 10604.163, 221.374, 52598.394 20/06/05,01:16:56,00,09,1, 11.9,1,1, 7.378, 10604.198, 221.396, 52598.442 20/06/05,01:16:56,01,09,1, 11.9,1,1, 7.378, 10604.179, 221.384, 52598.430 20/06/05,01:16:56,02,09,1, 11.9,1,1, 7.378, 10604.172, 221.394, 52598.422 20/06/05,01:16:56,03,09,1, 11.9,1,1, 7.378, 10604.174, 221.376, 52598.388 20/06/05,01:16:56,04,09,1, 11.9,1,1, 7.378, 10604.167, 221.370, 52598.414 20/06/05,01:16:56,05,09,1, 11.9,1,1, 7.378, 10604.150, 221.373, 52598.429 20/06/05,01:16:56,06,09,1, 11.9,1,1, 7.378, 10604.179, 221.366, 52598.400 20/06/05,01:16:56,07,09,1, 11.9,1,1, 7.378, 10604.189, 221.366, 52598.436 20/06/05,01:16:56,08,09,1, 11.9,1,1, 7.378, 10604.153, 221.371, 52598.432 20/06/05,01:16:56,09,09,1, 11.9,1,1, 7.378, 10604.185, 221.402, 52598.427 20/06/05,01:16:56,10,09,1, 11.9,1,1, 7.378, 10604.175, 221.372, 52598.435 20/06/05,01:16:56,11,09,1, 11.9,1,1, 7.378, 10604.169, 221.400, 52598.417 20/06/05,01:16:56,12,09,1, 11.9,1,1, 7.378, 10604.194, 221.361, 52598.419 20/06/05,01:16:56,13,09,1, 11.9,1,1, 7.378, 10604.174, 221.372, 52598.423 20/06/05,01:16:56,14,09,1, 11.9,1,1, 7.378, 10604.178, 221.388, 52598.448 20/06/05,01:16:56,15,09,1, 11.9,1,1, 7.378, 10604.182, 221.389, 52598.431 20/06/05,01:16:56,16,09,1, 11.9,1,1, 7.378, 10604.173, 221.365, 52598.421 20/06/05,01:16:56,17,09,1, 11.9,1,1, 7.378, 10604.175, 221.374, 52598.436 20/06/05,01:16:56,18,09,1, 11.9,1,1, 7.378, 10604.183, 221.368, 52598.445 20/06/05,01:16:56,19,09,1, 11.9,1,1, 7.378, 10604.200, 221.396, 52598.442 20/06/05,01:16:57,00,09,1, 11.9,1,1, 7.375, 10604.165, 221.375, 52598.456 20/06/05,01:16:57,01,09,1, 11.9,1,1, 7.375, 10604.179, 221.366, 52598.463 20/06/05,01:16:57,02,09,1, 11.9,1,1, 7.375, 10604.189, 221.370, 52598.458 20/06/05,01:16:57,03,09,1, 11.9,1,1, 7.375, 10604.190, 221.378, 52598.475 20/06/05,01:16:57,04,09,1, 11.9,1,1, 7.375, 10604.150, 221.367, 52598.477 20/06/05,01:16:57,05,09,1, 11.9,1,1, 7.375, 10604.188, 221.371, 52598.447 20/06/05,01:16:57,06,09,1, 11.9,1,1, 7.375, 10604.197, 221.366, 52598.444 20/06/05,01:16:57,07,09,1, 11.9,1,1, 7.375, 10604.166, 221.358, 52598.486 20/06/05,01:16:57,08,09,1, 11.9,1,1, 7.375, 10604.169, 221.389, 52598.481 20/06/05,01:16:57,09,09,1, 11.9,1,1, 7.375, 10604.198, 221.388, 52598.460 20/06/05,01:16:57,10,09,1, 11.9,1,1, 7.375, 10604.180, 221.357, 52598.430 20/06/05,01:16:57,11,09,1, 11.9,1,1, 7.375, 10604.193, 221.363, 52598.441 20/06/05,01:16:57,12,09,1, 11.9,1,1, 7.375, 10604.184, 221.380, 52598.414 20/06/05,01:16:57,13,09,1, 11.9,1,1, 7.375, 10604.187, 221.366, 52598.493 20/06/05,01:16:57,14,09,1, 11.9,1,1, 7.375, 10604.179, 221.354, 52598.482 20/06/05,01:16:57,15,09,1, 11.9,1,1, 7.375, 10604.192, 221.347, 52598.476 20/06/05,01:16:57,16,09,1, 11.9,1,1, 7.375, 10604.183, 221.357, 52598.458 20/06/05,01:16:57,17,09,1, 11.9,1,1, 7.375, 10604.182, 221.339, 52598.406 20/06/05,01:16:57,18,09,1, 11.9,1,1, 7.375, 10604.172, 221.359, 52598.423 20/06/05,01:16:57,19,09,1, 11.9,1,1, 7.375, 10604.172, 221.375, 52598.456 20/06/05,01:16:58,00,09,1, 11.8,1,1, 7.373, 10604.173, 221.377, 52598.463 20/06/05,01:16:58,01,09,1, 11.8,1,1, 7.373, 10604.194, 221.358, 52598.444 20/06/05,01:16:58,02,09,1, 11.8,1,1, 7.373, 10604.151, 221.371, 52598.471 20/06/05,01:16:58,03,09,1, 11.8,1,1, 7.373, 10604.193, 221.379, 52598.433 20/06/05,01:16:58,04,09,1, 11.8,1,1, 7.373, 10604.211, 221.354, 52598.442 20/06/05,01:16:58,05,09,1, 11.8,1,1, 7.373, 10604.160, 221.343, 52598.428 20/06/05,01:16:58,06,09,1, 11.8,1,1, 7.373, 10604.196, 221.373, 52598.469 20/06/05,01:16:58,07,09,1, 11.8,1,1, 7.373, 10604.190, 221.378, 52598.482 20/06/05,01:16:58,08,09,1, 11.8,1,1, 7.373, 10604.167, 221.394, 52598.449 20/06/05,01:16:58,09,09,1, 11.8,1,1, 7.373, 10604.178, 221.385, 52598.472 20/06/05,01:16:58,10,09,1, 11.8,1,1, 7.373, 10604.181, 221.373, 52598.462 20/06/05,01:16:58,11,09,1, 11.8,1,1, 7.373, 10604.192, 221.397, 52598.522 20/06/05,01:16:58,12,09,1, 11.8,1,1, 7.373, 10604.198, 221.359, 52598.466 20/06/05,01:16:58,13,09,1, 11.8,1,1, 7.373, 10604.163, 221.373, 52598.431 20/06/05,01:16:58,14,09,1, 11.8,1,1, 7.373, 10604.184, 221.339, 52598.447 20/06/05,01:16:58,15,09,1, 11.8,1,1, 7.373, 10604.191, 221.363, 52598.445 20/06/05,01:16:58,16,09,1, 11.8,1,1, 7.373, 10604.175, 221.379, 52598.455 20/06/05,01:16:58,17,09,1, 11.8,1,1, 7.373, 10604.195, 221.389, 52598.461 20/06/05,01:16:58,18,09,1, 11.8,1,1, 7.373, 10604.200, 221.387, 52598.531 20/06/05,01:16:58,19,09,1, 11.8,1,1, 7.373, 10604.178, 221.377, 52598.463 20/06/05,01:16:59,00,09,1, 11.8,1,1, 7.378, 10604.190, 221.384, 52598.459 20/06/05,01:16:59,01,09,1, 11.8,1,1, 7.378, 10604.177, 221.339, 52598.431 20/06/05,01:16:59,02,09,1, 11.8,1,1, 7.378, 10604.181, 221.376, 52598.498 20/06/05,01:16:59,03,09,1, 11.8,1,1, 7.378, 10604.196, 221.369, 52598.492 20/06/05,01:16:59,04,09,1, 11.8,1,1, 7.378, 10604.175, 221.377, 52598.462 20/06/05,01:16:59,05,09,1, 11.8,1,1, 7.378, 10604.182, 221.368, 52598.477 20/06/05,01:16:59,06,09,1, 11.8,1,1, 7.378, 10604.190, 221.347, 52598.504 20/06/05,01:16:59,07,09,1, 11.8,1,1, 7.378, 10604.180, 221.374, 52598.438 20/06/05,01:16:59,08,09,1, 11.8,1,1, 7.378, 10604.187, 221.351, 52598.464 20/06/05,01:16:59,09,09,1, 11.8,1,1, 7.378, 10604.170, 221.328, 52598.438 20/06/05,01:16:59,10,09,1, 11.8,1,1, 7.378, 10604.174, 221.388, 52598.434 20/06/05,01:16:59,11,09,1, 11.8,1,1, 7.378, 10604.185, 221.358, 52598.449 20/06/05,01:16:59,12,09,1, 11.8,1,1, 7.378, 10604.158, 221.392, 52598.457 20/06/05,01:16:59,13,09,1, 11.8,1,1, 7.378, 10604.198, 221.368, 52598.482 20/06/05,01:16:59,14,09,1, 11.8,1,1, 7.378, 10604.190, 221.361, 52598.456 20/06/05,01:16:59,15,09,1, 11.8,1,1, 7.378, 10604.163, 221.357, 52598.411 20/06/05,01:16:59,16,09,1, 11.8,1,1, 7.378, 10604.186, 221.371, 52598.446 20/06/05,01:16:59,17,09,1, 11.8,1,1, 7.378, 10604.200, 221.365, 52598.482 20/06/05,01:16:59,18,09,1, 11.8,1,1, 7.378, 10604.203, 221.377, 52598.496 20/06/05,01:16:59,19,09,1, 11.8,1,1, 7.378, 10604.190, 221.384, 52598.459 20/06/05,01:17:00,00,09,1, 11.9,1,1, 7.378, 10604.165, 221.359, 52598.394 20/06/05,01:17:00,01,09,1, 11.9,1,1, 7.378, 10604.185, 221.341, 52598.460 20/06/05,01:17:00,02,09,1, 11.9,1,1, 7.378, 10604.196, 221.370, 52598.435 20/06/05,01:17:00,03,09,1, 11.9,1,1, 7.378, 10604.190, 221.345, 52598.410 20/06/05,01:17:00,04,09,1, 11.9,1,1, 7.378, 10604.197, 221.381, 52598.519 20/06/05,01:17:00,05,09,1, 11.9,1,1, 7.378, 10604.172, 221.369, 52598.432 20/06/05,01:17:00,06,09,1, 11.9,1,1, 7.378, 10604.174, 221.347, 52598.416 20/06/05,01:17:00,07,09,1, 11.9,1,1, 7.378, 10604.182, 221.352, 52598.414 20/06/05,01:17:00,08,09,1, 11.9,1,1, 7.378, 10604.173, 221.342, 52598.401 20/06/05,01:17:00,09,09,1, 11.9,1,1, 7.378, 10604.188, 221.347, 52598.573 20/06/05,01:17:00,10,09,1, 11.9,1,1, 7.378, 10604.210, 221.325, 52598.369 20/06/05,01:17:00,11,09,1, 11.9,1,1, 7.378, 10604.178, 221.324, 52598.360 20/06/05,01:17:00,12,09,1, 11.9,1,1, 7.378, 10604.175, 221.350, 52598.341 20/06/05,01:17:00,13,09,1, 11.9,1,1, 7.378, 10604.186, 221.323, 52598.369 20/06/05,01:17:00,14,09,1, 11.9,1,1, 7.378, 10604.170, 221.354, 52598.373 20/06/05,01:17:00,15,09,1, 11.9,1,1, 7.378, 10604.199, 221.326, 52598.383 20/06/05,01:17:00,16,09,1, 11.9,1,1, 7.378, 10604.166, 221.347, 52598.385 20/06/05,01:17:00,17,09,1, 11.9,1,1, 7.378, 10604.179, 221.366, 52598.388 20/06/05,01:17:00,18,09,1, 11.9,1,1, 7.378, 10604.175, 221.329, 52598.412 20/06/05,01:17:00,19,09,1, 11.9,1,1, 7.378, 10604.170, 221.359, 52598.394 20/06/05,01:17:01,00,09,1, 11.9,1,1, 7.373, 10604.181, 221.330, 52598.381 20/06/05,01:17:01,01,09,1, 11.9,1,1, 7.373, 10604.197, 221.375, 52598.457 20/06/05,01:17:01,02,09,1, 11.9,1,1, 7.373, 10604.190, 221.354, 52598.427 20/06/05,01:17:01,03,09,1, 11.9,1,1, 7.373, 10604.182, 221.342, 52598.393 20/06/05,01:17:01,04,09,1, 11.9,1,1, 7.373, 10604.175, 221.301, 52598.397 20/06/05,01:17:01,05,09,1, 11.9,1,1, 7.373, 10604.180, 221.345, 52598.409 20/06/05,01:17:01,06,09,1, 11.9,1,1, 7.373, 10604.175, 221.351, 52598.424 20/06/05,01:17:01,07,09,1, 11.9,1,1, 7.373, 10604.218, 221.353, 52598.448 20/06/05,01:17:01,08,09,1, 11.9,1,1, 7.373, 10604.188, 221.334, 52598.433 20/06/05,01:17:01,09,09,1, 11.9,1,1, 7.373, 10604.203, 221.317, 52598.393 20/06/05,01:17:01,10,09,1, 11.9,1,1, 7.373, 10604.188, 221.360, 52598.376 20/06/05,01:17:01,11,09,1, 11.9,1,1, 7.373, 10604.194, 221.347, 52598.394 20/06/05,01:17:01,12,09,1, 11.9,1,1, 7.373, 10604.174, 221.326, 52598.390 20/06/05,01:17:01,13,09,1, 11.9,1,1, 7.373, 10604.190, 221.340, 52598.427 20/06/05,01:17:01,14,09,1, 11.9,1,1, 7.373, 10604.195, 221.321, 52598.434 20/06/05,01:17:01,15,09,1, 11.9,1,1, 7.373, 10604.182, 221.352, 52598.408 20/06/05,01:17:01,16,09,1, 11.9,1,1, 7.373, 10604.193, 221.369, 52598.436 20/06/05,01:17:01,17,09,1, 11.9,1,1, 7.373, 10604.196, 221.359, 52598.399 20/06/05,01:17:01,18,09,1, 11.9,1,1, 7.373, 10604.204, 221.368, 52598.441 20/06/05,01:17:01,19,09,1, 11.9,1,1, 7.373, 10604.187, 221.330, 52598.381 20/06/05,01:17:02,00,09,1, 11.9,1,1, 7.374, 10604.198, 221.341, 52598.449 20/06/05,01:17:02,01,09,1, 11.9,1,1, 7.374, 10604.202, 221.348, 52598.396 20/06/05,01:17:02,02,09,1, 11.9,1,1, 7.374, 10604.202, 221.335, 52598.409 20/06/05,01:17:02,03,09,1, 11.9,1,1, 7.374, 10604.187, 221.325, 52598.424 20/06/05,01:17:02,04,09,1, 11.9,1,1, 7.374, 10604.210, 221.331, 52598.397 20/06/05,01:17:02,05,09,1, 11.9,1,1, 7.374, 10604.184, 221.341, 52598.371 20/06/05,01:17:02,06,09,1, 11.9,1,1, 7.374, 10604.170, 221.324, 52598.370 20/06/05,01:17:02,07,09,1, 11.9,1,1, 7.374, 10604.205, 221.349, 52598.438 20/06/05,01:17:02,08,09,1, 11.9,1,1, 7.374, 10604.184, 221.351, 52598.431 20/06/05,01:17:02,09,09,1, 11.9,1,1, 7.374, 10604.193, 221.348, 52598.434 20/06/05,01:17:02,10,09,1, 11.9,1,1, 7.374, 10604.209, 221.336, 52598.409 20/06/05,01:17:02,11,09,1, 11.9,1,1, 7.374, 10604.214, 221.355, 52598.402 20/06/05,01:17:02,12,09,1, 11.9,1,1, 7.374, 10604.215, 221.352, 52598.453 20/06/05,01:17:02,13,09,1, 11.9,1,1, 7.374, 10604.200, 221.339, 52598.405 20/06/05,01:17:02,14,09,1, 11.9,1,1, 7.374, 10604.213, 221.341, 52598.442 20/06/05,01:17:02,15,09,1, 11.9,1,1, 7.374, 10604.195, 221.350, 52598.374 20/06/05,01:17:02,16,09,1, 11.9,1,1, 7.374, 10604.218, 221.375, 52598.446 20/06/05,01:17:02,17,09,1, 11.9,1,1, 7.374, 10604.210, 221.343, 52598.422 20/06/05,01:17:02,18,09,1, 11.9,1,1, 7.374, 10604.217, 221.342, 52598.413 20/06/05,01:17:02,19,09,1, 11.9,1,1, 7.374, 10604.199, 221.341, 52598.449 20/06/05,01:17:03,00,09,1, 11.9,1,1, 7.375, 10604.198, 221.368, 52598.472 20/06/05,01:17:03,01,09,1, 11.9,1,1, 7.375, 10604.181, 221.341, 52598.409 20/06/05,01:17:03,02,09,1, 11.9,1,1, 7.375, 10604.202, 221.349, 52598.413 20/06/05,01:17:03,03,09,1, 11.9,1,1, 7.375, 10604.191, 221.347, 52598.480 20/06/05,01:17:03,04,09,1, 11.9,1,1, 7.375, 10604.204, 221.363, 52598.422 20/06/05,01:17:03,05,09,1, 11.9,1,1, 7.375, 10604.191, 221.336, 52598.409 20/06/05,01:17:03,06,09,1, 11.9,1,1, 7.375, 10604.194, 221.346, 52598.442 20/06/05,01:17:03,07,09,1, 11.9,1,1, 7.375, 10604.219, 221.363, 52598.461 20/06/05,01:17:03,08,09,1, 11.9,1,1, 7.375, 10604.195, 221.329, 52598.452 20/06/05,01:17:03,09,09,1, 11.9,1,1, 7.375, 10604.201, 221.345, 52598.421 20/06/05,01:17:03,10,09,1, 11.9,1,1, 7.375, 10604.209, 221.336, 52598.434 20/06/05,01:17:03,11,09,1, 11.9,1,1, 7.375, 10604.195, 221.362, 52598.425 20/06/05,01:17:03,12,09,1, 11.9,1,1, 7.375, 10604.184, 221.352, 52598.444 20/06/05,01:17:03,13,09,1, 11.9,1,1, 7.375, 10604.224, 221.339, 52598.389 20/06/05,01:17:03,14,09,1, 11.9,1,1, 7.375, 10604.197, 221.357, 52598.425 20/06/05,01:17:03,15,09,1, 11.9,1,1, 7.375, 10604.205, 221.337, 52598.460 20/06/05,01:17:03,16,09,1, 11.9,1,1, 7.375, 10604.196, 221.347, 52598.449 20/06/05,01:17:03,17,09,1, 11.9,1,1, 7.375, 10604.200, 221.373, 52598.482 20/06/05,01:17:03,18,09,1, 11.9,1,1, 7.375, 10604.198, 221.366, 52598.448 20/06/05,01:17:03,19,09,1, 11.9,1,1, 7.375, 10604.199, 221.368, 52598.472 20/06/05,01:17:04,00,09,1, 11.8,1,1, 7.379, 10604.231, 221.361, 52598.425 20/06/05,01:17:04,01,09,1, 11.8,1,1, 7.379, 10604.202, 221.358, 52598.485 20/06/05,01:17:04,02,09,1, 11.8,1,1, 7.379, 10604.207, 221.343, 52598.476 20/06/05,01:17:04,03,09,1, 11.8,1,1, 7.379, 10604.215, 221.328, 52598.437 20/06/05,01:17:04,04,09,1, 11.8,1,1, 7.379, 10604.209, 221.343, 52598.439 20/06/05,01:17:04,05,09,1, 11.8,1,1, 7.379, 10604.213, 221.366, 52598.481 20/06/05,01:17:04,06,09,1, 11.8,1,1, 7.379, 10604.211, 221.361, 52598.479 20/06/05,01:17:04,07,09,1, 11.8,1,1, 7.379, 10604.227, 221.358, 52598.440 20/06/05,01:17:04,08,09,1, 11.8,1,1, 7.379, 10604.181, 221.331, 52598.457 20/06/05,01:17:04,09,09,1, 11.8,1,1, 7.379, 10604.224, 221.334, 52598.473 20/06/05,01:17:04,10,09,1, 11.8,1,1, 7.379, 10604.223, 221.369, 52598.456 20/06/05,01:17:04,11,09,1, 11.8,1,1, 7.379, 10604.202, 221.382, 52598.495 20/06/05,01:17:04,12,09,1, 11.8,1,1, 7.379, 10604.208, 221.350, 52598.454 20/06/05,01:17:04,13,09,1, 11.8,1,1, 7.379, 10604.262, 221.370, 52598.610 20/06/05,01:17:04,14,09,1, 11.8,1,1, 7.379, 10604.161, 221.349, 52598.465 20/06/05,01:17:04,15,09,1, 11.8,1,1, 7.379, 10604.181, 221.359, 52598.567 20/06/05,01:17:04,16,09,1, 11.8,1,1, 7.379, 10604.210, 221.375, 52598.533 20/06/05,01:17:04,17,09,1, 11.8,1,1, 7.379, 10604.182, 221.346, 52598.457 20/06/05,01:17:04,18,09,1, 11.8,1,1, 7.379, 10604.201, 221.357, 52598.449 20/06/05,01:17:04,19,09,1, 11.8,1,1, 7.379, 10604.233, 221.361, 52598.425 20/06/05,01:17:05,00,09,1, 11.9,1,1, 7.374, 10604.223, 221.364, 52598.464 20/06/05,01:17:05,01,09,1, 11.9,1,1, 7.374, 10604.210, 221.348, 52598.444 20/06/05,01:17:05,02,09,1, 11.9,1,1, 7.374, 10604.228, 221.365, 52598.461 20/06/05,01:17:05,03,09,1, 11.9,1,1, 7.374, 10604.215, 221.350, 52598.488 20/06/05,01:17:05,04,09,1, 11.9,1,1, 7.374, 10604.208, 221.359, 52598.450 20/06/05,01:17:05,05,09,1, 11.9,1,1, 7.374, 10604.205, 221.365, 52598.488 20/06/05,01:17:05,06,09,1, 11.9,1,1, 7.374, 10604.223, 221.372, 52598.500 20/06/05,01:17:05,07,09,1, 11.9,1,1, 7.374, 10604.221, 221.340, 52598.472 20/06/05,01:17:05,08,09,1, 11.9,1,1, 7.374, 10604.214, 221.370, 52598.502 20/06/05,01:17:05,09,09,1, 11.9,1,1, 7.374, 10604.209, 221.350, 52598.480 20/06/05,01:17:05,10,09,1, 11.9,1,1, 7.374, 10604.210, 221.392, 52598.504 20/06/05,01:17:05,11,09,1, 11.9,1,1, 7.374, 10604.216, 221.360, 52598.456 20/06/05,01:17:05,12,09,1, 11.9,1,1, 7.374, 10604.238, 221.343, 52598.448 20/06/05,01:17:05,13,09,1, 11.9,1,1, 7.374, 10604.199, 221.368, 52598.463 20/06/05,01:17:05,14,09,1, 11.9,1,1, 7.374, 10604.231, 221.403, 52598.490 20/06/05,01:17:05,15,09,1, 11.9,1,1, 7.374, 10604.206, 221.362, 52598.468 20/06/05,01:17:05,16,09,1, 11.9,1,1, 7.374, 10604.212, 221.393, 52598.483 20/06/05,01:17:05,17,09,1, 11.9,1,1, 7.374, 10604.219, 221.355, 52598.472 20/06/05,01:17:05,18,09,1, 11.9,1,1, 7.374, 10604.228, 221.371, 52598.482 20/06/05,01:17:05,19,09,1, 11.9,1,1, 7.374, 10604.225, 221.364, 52598.464 20/06/05,01:17:06,00,09,1, 11.8,1,1, 7.373, 10604.215, 221.362, 52598.500 20/06/05,01:17:06,01,09,1, 11.8,1,1, 7.373, 10604.246, 221.369, 52598.456 20/06/05,01:17:06,02,09,1, 11.8,1,1, 7.373, 10604.235, 221.371, 52598.493 20/06/05,01:17:06,03,09,1, 11.8,1,1, 7.373, 10604.226, 221.372, 52598.501 20/06/05,01:17:06,04,09,1, 11.8,1,1, 7.373, 10604.228, 221.375, 52598.508 20/06/05,01:17:06,05,09,1, 11.8,1,1, 7.373, 10604.239, 221.387, 52598.479 20/06/05,01:17:06,06,09,1, 11.8,1,1, 7.373, 10604.225, 221.365, 52598.488 20/06/05,01:17:06,07,09,1, 11.8,1,1, 7.373, 10604.221, 221.360, 52598.522 20/06/05,01:17:06,08,09,1, 11.8,1,1, 7.373, 10604.207, 221.387, 52598.487 20/06/05,01:17:06,09,09,1, 11.8,1,1, 7.373, 10604.224, 221.360, 52598.514 20/06/05,01:17:06,10,09,1, 11.8,1,1, 7.373, 10604.245, 221.342, 52598.477 20/06/05,01:17:06,11,09,1, 11.8,1,1, 7.373, 10604.231, 221.357, 52598.538 20/06/05,01:17:06,12,09,1, 11.8,1,1, 7.373, 10604.220, 221.345, 52598.477 20/06/05,01:17:06,13,09,1, 11.8,1,1, 7.373, 10604.209, 221.349, 52598.396 20/06/05,01:17:06,14,09,1, 11.8,1,1, 7.373, 10604.266, 221.308, 52598.477 20/06/05,01:17:06,15,09,1, 11.8,1,1, 7.373, 10604.220, 221.346, 52598.422 20/06/05,01:17:06,16,09,1, 11.8,1,1, 7.373, 10604.231, 221.354, 52598.429 20/06/05,01:17:06,17,09,1, 11.8,1,1, 7.373, 10604.246, 221.353, 52598.504 20/06/05,01:17:06,18,09,1, 11.8,1,1, 7.373, 10604.209, 221.341, 52598.483 20/06/05,01:17:06,19,09,1, 11.8,1,1, 7.373, 10604.218, 221.362, 52598.500 20/06/05,01:17:07,00,09,1, 11.9,1,1, 7.375, 10604.198, 221.358, 52598.523 20/06/05,01:17:07,01,09,1, 11.9,1,1, 7.375, 10604.221, 221.344, 52598.515 20/06/05,01:17:07,02,09,1, 11.9,1,1, 7.375, 10604.209, 221.345, 52598.452 20/06/05,01:17:07,03,09,1, 11.9,1,1, 7.375, 10604.240, 221.370, 52598.491 20/06/05,01:17:07,04,09,1, 11.9,1,1, 7.375, 10604.225, 221.377, 52598.467 20/06/05,01:17:07,05,09,1, 11.9,1,1, 7.375, 10604.233, 221.367, 52598.474 20/06/05,01:17:07,06,09,1, 11.9,1,1, 7.375, 10604.234, 221.371, 52598.417 20/06/05,01:17:07,07,09,1, 11.9,1,1, 7.375, 10604.226, 221.352, 52598.521 20/06/05,01:17:07,08,09,1, 11.9,1,1, 7.375, 10604.224, 221.373, 52598.543 20/06/05,01:17:07,09,09,1, 11.9,1,1, 7.375, 10604.215, 221.346, 52598.493 20/06/05,01:17:07,10,09,1, 11.9,1,1, 7.375, 10604.235, 221.376, 52598.525 20/06/05,01:17:07,11,09,1, 11.9,1,1, 7.375, 10604.226, 221.354, 52598.518 20/06/05,01:17:07,12,09,1, 11.9,1,1, 7.375, 10604.215, 221.375, 52598.505 20/06/05,01:17:07,13,09,1, 11.9,1,1, 7.375, 10604.209, 221.379, 52598.528 20/06/05,01:17:07,14,09,1, 11.9,1,1, 7.375, 10604.199, 221.375, 52598.519 20/06/05,01:17:07,15,09,1, 11.9,1,1, 7.375, 10604.215, 221.380, 52598.484 20/06/05,01:17:07,16,09,1, 11.9,1,1, 7.375, 10604.209, 221.385, 52598.531 20/06/05,01:17:07,17,09,1, 11.9,1,1, 7.375, 10604.224, 221.387, 52598.546 20/06/05,01:17:07,18,09,1, 11.9,1,1, 7.375, 10604.220, 221.399, 52598.517 20/06/05,01:17:07,19,09,1, 11.9,1,1, 7.375, 10604.204, 221.358, 52598.523 20/06/05,01:17:08,00,09,1, 11.9,1,1, 7.374, 10604.215, 221.359, 52598.452 20/06/05,01:17:08,01,09,1, 11.9,1,1, 7.374, 10604.210, 221.355, 52598.506 20/06/05,01:17:08,02,09,1, 11.9,1,1, 7.374, 10604.211, 221.350, 52598.501 20/06/05,01:17:08,03,09,1, 11.9,1,1, 7.374, 10604.238, 221.379, 52598.486 20/06/05,01:17:08,04,09,1, 11.9,1,1, 7.374, 10604.209, 221.356, 52598.467 20/06/05,01:17:08,05,09,1, 11.9,1,1, 7.374, 10604.189, 221.354, 52598.464 20/06/05,01:17:08,06,09,1, 11.9,1,1, 7.374, 10604.215, 221.363, 52598.501 20/06/05,01:17:08,07,09,1, 11.9,1,1, 7.374, 10604.194, 221.368, 52598.482 20/06/05,01:17:08,08,09,1, 11.9,1,1, 7.374, 10604.220, 221.396, 52598.522 20/06/05,01:17:08,09,09,1, 11.9,1,1, 7.374, 10604.224, 221.364, 52598.492 20/06/05,01:17:08,10,09,1, 11.9,1,1, 7.374, 10604.225, 221.368, 52598.474 20/06/05,01:17:08,11,09,1, 11.9,1,1, 7.374, 10604.205, 221.388, 52598.556 20/06/05,01:17:08,12,09,1, 11.9,1,1, 7.374, 10604.213, 221.367, 52598.507 20/06/05,01:17:08,13,09,1, 11.9,1,1, 7.374, 10604.206, 221.363, 52598.488 20/06/05,01:17:08,14,09,1, 11.9,1,1, 7.374, 10604.208, 221.379, 52598.489 20/06/05,01:17:08,15,09,1, 11.9,1,1, 7.374, 10604.205, 221.361, 52598.501 20/06/05,01:17:08,16,09,1, 11.9,1,1, 7.374, 10604.253, 221.375, 52598.493 20/06/05,01:17:08,17,09,1, 11.9,1,1, 7.374, 10604.215, 221.337, 52598.499 20/06/05,01:17:08,18,09,1, 11.9,1,1, 7.374, 10604.233, 221.348, 52598.481 20/06/05,01:17:08,19,09,1, 11.9,1,1, 7.374, 10604.217, 221.359, 52598.452 20/06/05,01:17:09,00,09,1, 11.9,1,1, 7.376, 10604.223, 221.380, 52598.504 20/06/05,01:17:09,01,09,1, 11.9,1,1, 7.376, 10604.229, 221.345, 52598.510 20/06/05,01:17:09,02,09,1, 11.9,1,1, 7.376, 10604.220, 221.349, 52598.477 20/06/05,01:17:09,03,09,1, 11.9,1,1, 7.376, 10604.212, 221.394, 52598.661 20/06/05,01:17:09,04,09,1, 11.9,1,1, 7.376, 10604.255, 221.369, 52598.598 20/06/05,01:17:09,05,09,1, 11.9,1,1, 7.376, 10604.207, 221.371, 52598.493 20/06/05,01:17:09,06,09,1, 11.9,1,1, 7.376, 10604.214, 221.396, 52598.483 20/06/05,01:17:09,07,09,1, 11.9,1,1, 7.376, 10604.202, 221.368, 52598.639 20/06/05,01:17:09,08,09,1, 11.9,1,1, 7.376, 10604.216, 221.355, 52598.454 20/06/05,01:17:09,09,09,1, 11.9,1,1, 7.376, 10604.200, 221.376, 52598.483 20/06/05,01:17:09,10,09,1, 11.9,1,1, 7.376, 10604.217, 221.369, 52598.518 20/06/05,01:17:09,11,09,1, 11.9,1,1, 7.376, 10604.229, 221.381, 52598.529 20/06/05,01:17:09,12,09,1, 11.9,1,1, 7.376, 10604.225, 221.397, 52598.508 20/06/05,01:17:09,13,09,1, 11.9,1,1, 7.376, 10604.222, 221.365, 52598.511 20/06/05,01:17:09,14,09,1, 11.9,1,1, 7.376, 10604.216, 221.395, 52598.501 20/06/05,01:17:09,15,09,1, 11.9,1,1, 7.376, 10604.205, 221.394, 52598.521 20/06/05,01:17:09,16,09,1, 11.9,1,1, 7.376, 10604.212, 221.367, 52598.499 20/06/05,01:17:09,17,09,1, 11.9,1,1, 7.376, 10604.218, 221.410, 52598.519 20/06/05,01:17:09,18,09,1, 11.9,1,1, 7.376, 10604.223, 221.383, 52598.519 20/06/05,01:17:09,19,09,1, 11.9,1,1, 7.376, 10604.223, 221.380, 52598.504 20/06/05,01:17:10,00,09,1, 11.9,1,1, 7.373, 10604.190, 221.381, 52598.555 20/06/05,01:17:10,01,09,1, 11.9,1,1, 7.373, 10604.223, 221.376, 52598.501 20/06/05,01:17:10,02,09,1, 11.9,1,1, 7.373, 10604.223, 221.373, 52598.455 20/06/05,01:17:10,03,09,1, 11.9,1,1, 7.373, 10604.231, 221.346, 52598.494 20/06/05,01:17:10,04,09,1, 11.9,1,1, 7.373, 10604.227, 221.382, 52598.477 20/06/05,01:17:10,05,09,1, 11.9,1,1, 7.373, 10604.222, 221.377, 52598.486 20/06/05,01:17:10,06,09,1, 11.9,1,1, 7.373, 10604.210, 221.361, 52598.501 20/06/05,01:17:10,07,09,1, 11.9,1,1, 7.373, 10604.186, 221.342, 52598.507 20/06/05,01:17:10,08,09,1, 11.9,1,1, 7.373, 10604.232, 221.358, 52598.511 20/06/05,01:17:10,09,09,1, 11.9,1,1, 7.373, 10604.228, 221.359, 52598.511 20/06/05,01:17:10,10,09,1, 11.9,1,1, 7.373, 10604.217, 221.383, 52598.530 20/06/05,01:17:10,11,09,1, 11.9,1,1, 7.373, 10604.214, 221.358, 52598.530 20/06/05,01:17:10,12,09,1, 11.9,1,1, 7.373, 10604.199, 221.364, 52598.509 20/06/05,01:17:10,13,09,1, 11.9,1,1, 7.373, 10604.201, 221.365, 52598.501 20/06/05,01:17:10,14,09,1, 11.9,1,1, 7.373, 10604.212, 221.364, 52598.508 20/06/05,01:17:10,15,09,1, 11.9,1,1, 7.373, 10604.199, 221.334, 52598.484 20/06/05,01:17:10,16,09,1, 11.9,1,1, 7.373, 10604.212, 221.369, 52598.529 20/06/05,01:17:10,17,09,1, 11.9,1,1, 7.373, 10604.231, 221.372, 52598.538 20/06/05,01:17:10,18,09,1, 11.9,1,1, 7.373, 10604.215, 221.374, 52598.535 20/06/05,01:17:10,19,09,1, 11.9,1,1, 7.373, 10604.198, 221.381, 52598.555 20/06/05,01:17:11,00,09,1, 11.9,1,1, 7.372, 10604.240, 221.382, 52598.573 20/06/05,01:17:11,01,09,1, 11.9,1,1, 7.372, 10604.185, 221.363, 52598.502 20/06/05,01:17:11,02,09,1, 11.9,1,1, 7.372, 10604.224, 221.358, 52598.503 20/06/05,01:17:11,03,09,1, 11.9,1,1, 7.372, 10604.200, 221.388, 52598.530 20/06/05,01:17:11,04,09,1, 11.9,1,1, 7.372, 10604.216, 221.368, 52598.525 20/06/05,01:17:11,05,09,1, 11.9,1,1, 7.372, 10604.224, 221.354, 52598.477 20/06/05,01:17:11,06,09,1, 11.9,1,1, 7.372, 10604.198, 221.368, 52598.503 20/06/05,01:17:11,07,09,1, 11.9,1,1, 7.372, 10604.220, 221.386, 52598.540 20/06/05,01:17:11,08,09,1, 11.9,1,1, 7.372, 10604.226, 221.363, 52598.498 20/06/05,01:17:11,09,09,1, 11.9,1,1, 7.372, 10604.222, 221.373, 52598.554 20/06/05,01:17:11,10,09,1, 11.9,1,1, 7.372, 10604.196, 221.380, 52598.530 20/06/05,01:17:11,11,09,1, 11.9,1,1, 7.372, 10604.224, 221.374, 52598.517 20/06/05,01:17:11,12,09,1, 11.9,1,1, 7.372, 10604.203, 221.392, 52598.514 20/06/05,01:17:11,13,09,1, 11.9,1,1, 7.372, 10604.211, 221.376, 52598.504 20/06/05,01:17:11,14,09,1, 11.9,1,1, 7.372, 10604.236, 221.371, 52598.512 20/06/05,01:17:11,15,09,1, 11.9,1,1, 7.372, 10604.203, 221.359, 52598.506 20/06/05,01:17:11,16,09,1, 11.9,1,1, 7.372, 10604.201, 221.361, 52598.505 20/06/05,01:17:11,17,09,1, 11.9,1,1, 7.372, 10604.217, 221.361, 52598.528 20/06/05,01:17:11,18,09,1, 11.9,1,1, 7.372, 10604.219, 221.378, 52598.527 20/06/05,01:17:11,19,09,1, 11.9,1,1, 7.372, 10604.243, 221.382, 52598.573 20/06/05,01:17:12,00,09,1, 11.8,1,1, 7.374, 10604.215, 221.385, 52598.508 20/06/05,01:17:12,01,09,1, 11.8,1,1, 7.374, 10604.188, 221.393, 52598.501 20/06/05,01:17:12,02,09,1, 11.8,1,1, 7.374, 10604.212, 221.356, 52598.511 20/06/05,01:17:12,03,09,1, 11.8,1,1, 7.374, 10604.220, 221.361, 52598.492 20/06/05,01:17:12,04,09,1, 11.8,1,1, 7.374, 10604.215, 221.362, 52598.478 20/06/05,01:17:12,05,09,1, 11.8,1,1, 7.374, 10604.214, 221.376, 52598.553 20/06/05,01:17:12,06,09,1, 11.8,1,1, 7.374, 10604.188, 221.372, 52598.560 20/06/05,01:17:12,07,09,1, 11.8,1,1, 7.374, 10604.233, 221.382, 52598.546 20/06/05,01:17:12,08,09,1, 11.8,1,1, 7.374, 10604.223, 221.361, 52598.488 20/06/05,01:17:12,09,09,1, 11.8,1,1, 7.374, 10604.235, 221.363, 52598.497 20/06/05,01:17:12,10,09,1, 11.8,1,1, 7.374, 10604.213, 221.392, 52598.545 20/06/05,01:17:12,11,09,1, 11.8,1,1, 7.374, 10604.200, 221.374, 52598.538 20/06/05,01:17:12,12,09,1, 11.8,1,1, 7.374, 10604.230, 221.392, 52598.536 20/06/05,01:17:12,13,09,1, 11.8,1,1, 7.374, 10604.246, 221.395, 52598.536 20/06/05,01:17:12,14,09,1, 11.8,1,1, 7.374, 10604.205, 221.393, 52598.513 20/06/05,01:17:12,15,09,1, 11.8,1,1, 7.374, 10604.214, 221.409, 52598.539 20/06/05,01:17:12,16,09,1, 11.8,1,1, 7.374, 10604.191, 221.389, 52598.549 20/06/05,01:17:12,17,09,1, 11.8,1,1, 7.374, 10604.225, 221.374, 52598.507 20/06/05,01:17:12,18,09,1, 11.8,1,1, 7.374, 10604.215, 221.416, 52598.551 20/06/05,01:17:12,19,09,1, 11.8,1,1, 7.374, 10604.221, 221.385, 52598.508 20/06/05,01:17:13,00,09,1, 11.9,1,1, 7.377, 10604.215, 221.387, 52598.560 20/06/05,01:17:13,01,09,1, 11.9,1,1, 7.377, 10604.221, 221.376, 52598.500 20/06/05,01:17:13,02,09,1, 11.9,1,1, 7.377, 10604.225, 221.396, 52598.505 20/06/05,01:17:13,03,09,1, 11.9,1,1, 7.377, 10604.187, 221.378, 52598.514 20/06/05,01:17:13,04,09,1, 11.9,1,1, 7.377, 10604.226, 221.393, 52598.528 20/06/05,01:17:13,05,09,1, 11.9,1,1, 7.377, 10604.221, 221.373, 52598.540 20/06/05,01:17:13,06,09,1, 11.9,1,1, 7.377, 10604.209, 221.384, 52598.545 20/06/05,01:17:13,07,09,1, 11.9,1,1, 7.377, 10604.202, 221.371, 52598.539 20/06/05,01:17:13,08,09,1, 11.9,1,1, 7.377, 10604.199, 221.393, 52598.520 20/06/05,01:17:13,09,09,1, 11.9,1,1, 7.377, 10604.216, 221.400, 52598.548 20/06/05,01:17:13,10,09,1, 11.9,1,1, 7.377, 10604.202, 221.374, 52598.548 20/06/05,01:17:13,11,09,1, 11.9,1,1, 7.377, 10604.204, 221.363, 52598.523 20/06/05,01:17:13,12,09,1, 11.9,1,1, 7.377, 10604.195, 221.385, 52598.542 20/06/05,01:17:13,13,09,1, 11.9,1,1, 7.377, 10604.213, 221.385, 52598.527 20/06/05,01:17:13,14,09,1, 11.9,1,1, 7.377, 10604.211, 221.392, 52598.531 20/06/05,01:17:13,15,09,1, 11.9,1,1, 7.377, 10604.211, 221.367, 52598.591 20/06/05,01:17:13,16,09,1, 11.9,1,1, 7.377, 10604.214, 221.395, 52598.573 20/06/05,01:17:13,17,09,1, 11.9,1,1, 7.377, 10604.197, 221.386, 52598.556 20/06/05,01:17:13,18,09,1, 11.9,1,1, 7.377, 10604.225, 221.406, 52598.571 20/06/05,01:17:13,19,09,1, 11.9,1,1, 7.377, 10604.221, 221.387, 52598.560 20/06/05,01:17:14,00,10,1, 11.9,1,1, 7.373, 10604.198, 221.384, 52598.604 20/06/05,01:17:14,01,10,1, 11.9,1,1, 7.373, 10604.216, 221.398, 52598.514 20/06/05,01:17:14,02,10,1, 11.9,1,1, 7.373, 10604.210, 221.406, 52598.534 20/06/05,01:17:14,03,10,1, 11.9,1,1, 7.373, 10604.202, 221.397, 52598.522 20/06/05,01:17:14,04,10,1, 11.9,1,1, 7.373, 10604.223, 221.379, 52598.523 20/06/05,01:17:14,05,10,1, 11.9,1,1, 7.373, 10604.224, 221.388, 52598.560 20/06/05,01:17:14,06,10,1, 11.9,1,1, 7.373, 10604.219, 221.354, 52598.555 20/06/05,01:17:14,07,10,1, 11.9,1,1, 7.373, 10604.199, 221.359, 52598.540 20/06/05,01:17:14,08,10,1, 11.9,1,1, 7.373, 10604.198, 221.400, 52598.578 20/06/05,01:17:14,09,10,1, 11.9,1,1, 7.373, 10604.208, 221.375, 52598.533 20/06/05,01:17:14,10,10,1, 11.9,1,1, 7.373, 10604.227, 221.372, 52598.532 20/06/05,01:17:14,11,10,1, 11.9,1,1, 7.373, 10604.198, 221.393, 52598.562 20/06/05,01:17:14,12,10,1, 11.9,1,1, 7.373, 10604.220, 221.381, 52598.555 20/06/05,01:17:14,13,10,1, 11.9,1,1, 7.373, 10604.206, 221.401, 52598.583 20/06/05,01:17:14,14,10,1, 11.9,1,1, 7.373, 10604.205, 221.395, 52598.550 20/06/05,01:17:14,15,10,1, 11.9,1,1, 7.373, 10604.196, 221.397, 52598.573 20/06/05,01:17:14,16,10,1, 11.9,1,1, 7.373, 10604.209, 221.378, 52598.570 20/06/05,01:17:14,17,10,1, 11.9,1,1, 7.373, 10604.200, 221.394, 52598.555 20/06/05,01:17:14,18,10,1, 11.9,1,1, 7.373, 10604.208, 221.384, 52598.582 20/06/05,01:17:14,19,10,1, 11.9,1,1, 7.373, 10604.199, 221.384, 52598.604 20/06/05,01:17:15,00,09,1, 11.9,1,1, 7.370, 10604.198, 221.394, 52598.594 20/06/05,01:17:15,01,09,1, 11.9,1,1, 7.370, 10604.219, 221.397, 52598.615 20/06/05,01:17:15,02,09,1, 11.9,1,1, 7.370, 10604.216, 221.378, 52598.578 20/06/05,01:17:15,03,09,1, 11.9,1,1, 7.370, 10604.210, 221.368, 52598.559 20/06/05,01:17:15,04,09,1, 11.9,1,1, 7.370, 10604.207, 221.385, 52598.558 20/06/05,01:17:15,05,09,1, 11.9,1,1, 7.370, 10604.186, 221.410, 52598.587 20/06/05,01:17:15,06,09,1, 11.9,1,1, 7.370, 10604.196, 221.373, 52598.606 20/06/05,01:17:15,07,09,1, 11.9,1,1, 7.370, 10604.186, 221.402, 52598.618 20/06/05,01:17:15,08,09,1, 11.9,1,1, 7.370, 10604.218, 221.413, 52598.626 20/06/05,01:17:15,09,09,1, 11.9,1,1, 7.370, 10604.201, 221.392, 52598.603 20/06/05,01:17:15,10,09,1, 11.9,1,1, 7.370, 10604.190, 221.389, 52598.589 20/06/05,01:17:15,11,09,1, 11.9,1,1, 7.370, 10604.223, 221.401, 52598.592 20/06/05,01:17:15,12,09,1, 11.9,1,1, 7.370, 10604.200, 221.382, 52598.584 20/06/05,01:17:15,13,09,1, 11.9,1,1, 7.370, 10604.198, 221.400, 52598.594 20/06/05,01:17:15,14,09,1, 11.9,1,1, 7.370, 10604.202, 221.378, 52598.570 20/06/05,01:17:15,15,09,1, 11.9,1,1, 7.370, 10604.187, 221.375, 52598.566 20/06/05,01:17:15,16,09,1, 11.9,1,1, 7.370, 10604.227, 221.380, 52598.563 20/06/05,01:17:15,17,09,1, 11.9,1,1, 7.370, 10604.212, 221.390, 52598.565 20/06/05,01:17:15,18,09,1, 11.9,1,1, 7.370, 10604.193, 221.396, 52598.593 20/06/05,01:17:15,19,09,1, 11.9,1,1, 7.370, 10604.205, 221.394, 52598.594 20/06/05,01:17:16,00,09,1, 11.9,1,1, 7.369, 10604.165, 221.370, 52598.611 20/06/05,01:17:16,01,09,1, 11.9,1,1, 7.369, 10604.190, 221.371, 52598.602 20/06/05,01:17:16,02,09,1, 11.9,1,1, 7.369, 10604.200, 221.415, 52598.605 20/06/05,01:17:16,03,09,1, 11.9,1,1, 7.369, 10604.211, 221.392, 52598.639 20/06/05,01:17:16,04,09,1, 11.9,1,1, 7.369, 10604.182, 221.371, 52598.552 20/06/05,01:17:16,05,09,1, 11.9,1,1, 7.369, 10604.198, 221.372, 52598.587 20/06/05,01:17:16,06,09,1, 11.9,1,1, 7.369, 10604.178, 221.396, 52598.608 20/06/05,01:17:16,07,09,1, 11.9,1,1, 7.369, 10604.208, 221.394, 52598.574 20/06/05,01:17:16,08,09,1, 11.9,1,1, 7.369, 10604.205, 221.384, 52598.573 20/06/05,01:17:16,09,09,1, 11.9,1,1, 7.369, 10604.211, 221.387, 52598.606 20/06/05,01:17:16,10,09,1, 11.9,1,1, 7.369, 10604.189, 221.371, 52598.550 20/06/05,01:17:16,11,09,1, 11.9,1,1, 7.369, 10604.177, 221.377, 52598.524 20/06/05,01:17:16,12,09,1, 11.9,1,1, 7.369, 10604.187, 221.389, 52598.552 20/06/05,01:17:16,13,09,1, 11.9,1,1, 7.369, 10604.197, 221.402, 52598.550 20/06/05,01:17:16,14,09,1, 11.9,1,1, 7.369, 10604.214, 221.376, 52598.579 20/06/05,01:17:16,15,09,1, 11.9,1,1, 7.369, 10604.224, 221.399, 52598.600 20/06/05,01:17:16,16,09,1, 11.9,1,1, 7.369, 10604.180, 221.388, 52598.572 20/06/05,01:17:16,17,09,1, 11.9,1,1, 7.369, 10604.193, 221.353, 52598.594 20/06/05,01:17:16,18,09,1, 11.9,1,1, 7.369, 10604.198, 221.360, 52598.578 20/06/05,01:17:16,19,09,1, 11.9,1,1, 7.369, 10604.172, 221.370, 52598.611 20/06/05,01:17:17,00,09,1, 11.9,1,1, 7.367, 10604.173, 221.387, 52598.613 20/06/05,01:17:17,01,09,1, 11.9,1,1, 7.367, 10604.185, 221.352, 52598.613 20/06/05,01:17:17,02,09,1, 11.9,1,1, 7.367, 10604.189, 221.337, 52598.642 20/06/05,01:17:17,03,09,1, 11.9,1,1, 7.367, 10604.205, 221.349, 52598.604 20/06/05,01:17:17,04,09,1, 11.9,1,1, 7.367, 10604.196, 221.367, 52598.594 20/06/05,01:17:17,05,09,1, 11.9,1,1, 7.367, 10604.199, 221.367, 52598.604 20/06/05,01:17:17,06,09,1, 11.9,1,1, 7.367, 10604.196, 221.392, 52598.605 20/06/05,01:17:17,07,09,1, 11.9,1,1, 7.367, 10604.184, 221.379, 52598.606 20/06/05,01:17:17,08,09,1, 11.9,1,1, 7.367, 10604.218, 221.404, 52598.611 20/06/05,01:17:17,09,09,1, 11.9,1,1, 7.367, 10604.179, 221.379, 52598.605 20/06/05,01:17:17,10,09,1, 11.9,1,1, 7.367, 10604.197, 221.391, 52598.608 20/06/05,01:17:17,11,09,1, 11.9,1,1, 7.367, 10604.199, 221.382, 52598.596 20/06/05,01:17:17,12,09,1, 11.9,1,1, 7.367, 10604.181, 221.386, 52598.604 20/06/05,01:17:17,13,09,1, 11.9,1,1, 7.367, 10604.200, 221.379, 52598.600 20/06/05,01:17:17,14,09,1, 11.9,1,1, 7.367, 10604.206, 221.353, 52598.634 20/06/05,01:17:17,15,09,1, 11.9,1,1, 7.367, 10604.181, 221.374, 52598.609 20/06/05,01:17:17,16,09,1, 11.9,1,1, 7.367, 10604.215, 221.373, 52598.617 20/06/05,01:17:17,17,09,1, 11.9,1,1, 7.367, 10604.191, 221.394, 52598.628 20/06/05,01:17:17,18,09,1, 11.9,1,1, 7.367, 10604.198, 221.382, 52598.590 20/06/05,01:17:17,19,09,1, 11.9,1,1, 7.367, 10604.178, 221.387, 52598.613 20/06/05,01:17:18,00,09,1, 11.9,1,1, 7.374, 10604.190, 221.374, 52598.617 20/06/05,01:17:18,01,09,1, 11.9,1,1, 7.374, 10604.189, 221.383, 52598.578 20/06/05,01:17:18,02,09,1, 11.9,1,1, 7.374, 10604.210, 221.368, 52598.611 20/06/05,01:17:18,03,09,1, 11.9,1,1, 7.374, 10604.191, 221.366, 52598.562 20/06/05,01:17:18,04,09,1, 11.9,1,1, 7.374, 10604.200, 221.424, 52598.604 20/06/05,01:17:18,05,09,1, 11.9,1,1, 7.374, 10604.181, 221.367, 52598.602 20/06/05,01:17:18,06,09,1, 11.9,1,1, 7.374, 10604.180, 221.357, 52598.627 20/06/05,01:17:18,07,09,1, 11.9,1,1, 7.374, 10604.198, 221.363, 52598.648 20/06/05,01:17:18,08,09,1, 11.9,1,1, 7.374, 10604.182, 221.364, 52598.593 20/06/05,01:17:18,09,09,1, 11.9,1,1, 7.374, 10604.201, 221.388, 52598.579 20/06/05,01:17:18,10,09,1, 11.9,1,1, 7.374, 10604.188, 221.365, 52598.574 20/06/05,01:17:18,11,09,1, 11.9,1,1, 7.374, 10604.187, 221.381, 52598.575 20/06/05,01:17:18,12,09,1, 11.9,1,1, 7.374, 10604.183, 221.385, 52598.577 20/06/05,01:17:18,13,09,1, 11.9,1,1, 7.374, 10604.218, 221.380, 52598.594 20/06/05,01:17:18,14,09,1, 11.9,1,1, 7.374, 10604.196, 221.396, 52598.596 20/06/05,01:17:18,15,09,1, 11.9,1,1, 7.374, 10604.190, 221.383, 52598.604 20/06/05,01:17:18,16,09,1, 11.9,1,1, 7.374, 10604.207, 221.419, 52598.593 20/06/05,01:17:18,17,09,1, 11.9,1,1, 7.374, 10604.204, 221.401, 52598.633 20/06/05,01:17:18,18,09,1, 11.9,1,1, 7.374, 10604.196, 221.402, 52598.638 20/06/05,01:17:18,19,09,1, 11.9,1,1, 7.374, 10604.190, 221.374, 52598.617 20/06/05,01:17:19,00,09,1, 11.9,1,1, 7.372, 10604.198, 221.382, 52598.669 20/06/05,01:17:19,01,09,1, 11.9,1,1, 7.372, 10604.201, 221.403, 52598.672 20/06/05,01:17:19,02,09,1, 11.9,1,1, 7.372, 10604.206, 221.370, 52598.622 20/06/05,01:17:19,03,09,1, 11.9,1,1, 7.372, 10604.194, 221.365, 52598.621 20/06/05,01:17:19,04,09,1, 11.9,1,1, 7.372, 10604.184, 221.377, 52598.603 20/06/05,01:17:19,05,09,1, 11.9,1,1, 7.372, 10604.210, 221.375, 52598.591 20/06/05,01:17:19,06,09,1, 11.9,1,1, 7.372, 10604.195, 221.406, 52598.643 20/06/05,01:17:19,07,09,1, 11.9,1,1, 7.372, 10604.204, 221.377, 52598.657 20/06/05,01:17:19,08,09,1, 11.9,1,1, 7.372, 10604.219, 221.389, 52598.641 20/06/05,01:17:19,09,09,1, 11.9,1,1, 7.372, 10604.219, 221.364, 52598.624 20/06/05,01:17:19,10,09,1, 11.9,1,1, 7.372, 10604.195, 221.382, 52598.610 20/06/05,01:17:19,11,09,1, 11.9,1,1, 7.372, 10604.187, 221.378, 52598.646 20/06/05,01:17:19,12,09,1, 11.9,1,1, 7.372, 10604.190, 221.372, 52598.405 20/06/05,01:17:19,13,09,1, 11.9,1,1, 7.372, 10604.162, 221.396, 52598.574 20/06/05,01:17:19,14,09,1, 11.9,1,1, 7.372, 10604.227, 221.353, 52598.622 20/06/05,01:17:19,15,09,1, 11.9,1,1, 7.372, 10604.213, 221.396, 52598.627 20/06/05,01:17:19,16,09,1, 11.9,1,1, 7.372, 10604.200, 221.385, 52598.586 20/06/05,01:17:19,17,09,1, 11.9,1,1, 7.372, 10604.207, 221.385, 52598.630 20/06/05,01:17:19,18,09,1, 11.9,1,1, 7.372, 10604.201, 221.393, 52598.660 20/06/05,01:17:19,19,09,1, 11.9,1,1, 7.372, 10604.204, 221.382, 52598.669 20/06/05,01:17:20,00,09,1, 11.9,1,1, 7.374, 10604.206, 221.376, 52598.607 20/06/05,01:17:20,01,09,1, 11.9,1,1, 7.374, 10604.166, 221.392, 52598.594 20/06/05,01:17:20,02,09,1, 11.9,1,1, 7.374, 10604.223, 221.380, 52598.658 20/06/05,01:17:20,03,09,1, 11.9,1,1, 7.374, 10604.206, 221.383, 52598.654 20/06/05,01:17:20,04,09,1, 11.9,1,1, 7.374, 10604.200, 221.371, 52598.655 20/06/05,01:17:20,05,09,1, 11.9,1,1, 7.374, 10604.204, 221.377, 52598.613 20/06/05,01:17:20,06,09,1, 11.9,1,1, 7.374, 10604.193, 221.389, 52598.647 20/06/05,01:17:20,07,09,1, 11.9,1,1, 7.374, 10604.186, 221.353, 52598.627 20/06/05,01:17:20,08,09,1, 11.9,1,1, 7.374, 10604.185, 221.377, 52598.611 20/06/05,01:17:20,09,09,1, 11.9,1,1, 7.374, 10604.193, 221.387, 52598.645 20/06/05,01:17:20,10,09,1, 11.9,1,1, 7.374, 10604.169, 221.394, 52598.635 20/06/05,01:17:20,11,09,1, 11.9,1,1, 7.374, 10604.197, 221.390, 52598.635 20/06/05,01:17:20,12,09,1, 11.9,1,1, 7.374, 10604.174, 221.387, 52598.598 20/06/05,01:17:20,13,09,1, 11.9,1,1, 7.374, 10604.172, 221.382, 52598.642 20/06/05,01:17:20,14,09,1, 11.9,1,1, 7.374, 10604.179, 221.384, 52598.647 20/06/05,01:17:20,15,09,1, 11.9,1,1, 7.374, 10604.175, 221.380, 52598.643 20/06/05,01:17:20,16,09,1, 11.9,1,1, 7.374, 10604.187, 221.400, 52598.662 20/06/05,01:17:20,17,09,1, 11.9,1,1, 7.374, 10604.167, 221.361, 52598.620 20/06/05,01:17:20,18,09,1, 11.9,1,1, 7.374, 10604.193, 221.379, 52598.596 20/06/05,01:17:20,19,09,1, 11.9,1,1, 7.374, 10604.211, 221.376, 52598.607 20/06/05,01:17:21,00,09,1, 11.9,1,1, 7.369, 10604.198, 221.405, 52598.622 20/06/05,01:17:21,01,09,1, 11.9,1,1, 7.369, 10604.183, 221.369, 52598.664 20/06/05,01:17:21,02,09,1, 11.9,1,1, 7.369, 10604.179, 221.361, 52598.639 20/06/05,01:17:21,03,09,1, 11.9,1,1, 7.369, 10604.179, 221.386, 52598.638 20/06/05,01:17:21,04,09,1, 11.9,1,1, 7.369, 10604.181, 221.397, 52598.638 20/06/05,01:17:21,05,09,1, 11.9,1,1, 7.369, 10604.192, 221.371, 52598.661 20/06/05,01:17:21,06,09,1, 11.9,1,1, 7.369, 10604.208, 221.376, 52598.629 20/06/05,01:17:21,07,09,1, 11.9,1,1, 7.369, 10604.179, 221.401, 52598.610 20/06/05,01:17:21,08,09,1, 11.9,1,1, 7.369, 10604.183, 221.383, 52598.627 20/06/05,01:17:21,09,09,1, 11.9,1,1, 7.369, 10604.194, 221.406, 52598.641 20/06/05,01:17:21,10,09,1, 11.9,1,1, 7.369, 10604.190, 221.386, 52598.646 20/06/05,01:17:21,11,09,1, 11.9,1,1, 7.369, 10604.191, 221.389, 52598.640 20/06/05,01:17:21,12,09,1, 11.9,1,1, 7.369, 10604.193, 221.370, 52598.635 20/06/05,01:17:21,13,09,1, 11.9,1,1, 7.369, 10604.175, 221.385, 52598.674 20/06/05,01:17:21,14,09,1, 11.9,1,1, 7.369, 10604.187, 221.365, 52598.694 20/06/05,01:17:21,15,09,1, 11.9,1,1, 7.369, 10604.203, 221.367, 52598.628 20/06/05,01:17:21,16,09,1, 11.9,1,1, 7.369, 10604.199, 221.394, 52598.625 20/06/05,01:17:21,17,09,1, 11.9,1,1, 7.369, 10604.205, 221.395, 52598.635 20/06/05,01:17:21,18,09,1, 11.9,1,1, 7.369, 10604.163, 221.375, 52598.623 20/06/05,01:17:21,19,09,1, 11.9,1,1, 7.369, 10604.201, 221.405, 52598.622 20/06/05,01:17:22,00,10,1, 11.9,1,1, 7.371, 10604.190, 221.352, 52598.562 20/06/05,01:17:22,01,10,1, 11.9,1,1, 7.371, 10604.186, 221.387, 52598.652 20/06/05,01:17:22,02,10,1, 11.9,1,1, 7.371, 10604.211, 221.381, 52598.689 20/06/05,01:17:22,03,10,1, 11.9,1,1, 7.371, 10604.209, 221.379, 52598.691 20/06/05,01:17:22,04,10,1, 11.9,1,1, 7.371, 10604.186, 221.365, 52598.630 20/06/05,01:17:22,05,10,1, 11.9,1,1, 7.371, 10604.187, 221.381, 52598.660 20/06/05,01:17:22,06,10,1, 11.9,1,1, 7.371, 10604.183, 221.378, 52598.646 20/06/05,01:17:22,07,10,1, 11.9,1,1, 7.371, 10604.198, 221.336, 52598.630 20/06/05,01:17:22,08,10,1, 11.9,1,1, 7.371, 10604.189, 221.368, 52598.636 20/06/05,01:17:22,09,10,1, 11.9,1,1, 7.371, 10604.206, 221.369, 52598.668 20/06/05,01:17:22,10,10,1, 11.9,1,1, 7.371, 10604.203, 221.375, 52598.659 20/06/05,01:17:22,11,10,1, 11.9,1,1, 7.371, 10604.182, 221.372, 52598.662 20/06/05,01:17:22,12,10,1, 11.9,1,1, 7.371, 10604.205, 221.375, 52598.640 20/06/05,01:17:22,13,10,1, 11.9,1,1, 7.371, 10604.171, 221.353, 52598.648 20/06/05,01:17:22,14,10,1, 11.9,1,1, 7.371, 10604.197, 221.385, 52598.646 20/06/05,01:17:22,15,10,1, 11.9,1,1, 7.371, 10604.183, 221.372, 52598.691 20/06/05,01:17:22,16,10,1, 11.9,1,1, 7.371, 10604.176, 221.359, 52598.644 20/06/05,01:17:22,17,10,1, 11.9,1,1, 7.371, 10604.183, 221.348, 52598.672 20/06/05,01:17:22,18,10,1, 11.9,1,1, 7.371, 10604.182, 221.349, 52598.626 20/06/05,01:17:22,19,10,1, 11.9,1,1, 7.371, 10604.190, 221.352, 52598.562 20/06/05,01:17:23,00,09,1, 11.9,1,1, 7.371, 10604.206, 221.360, 52598.676 20/06/05,01:17:23,01,09,1, 11.9,1,1, 7.371, 10604.188, 221.316, 52598.655 20/06/05,01:17:23,02,09,1, 11.9,1,1, 7.371, 10604.173, 221.365, 52598.649 20/06/05,01:17:23,03,09,1, 11.9,1,1, 7.371, 10604.188, 221.339, 52598.666 20/06/05,01:17:23,04,09,1, 11.9,1,1, 7.371, 10604.192, 221.330, 52598.641 20/06/05,01:17:23,05,09,1, 11.9,1,1, 7.371, 10604.188, 221.333, 52598.672 20/06/05,01:17:23,06,09,1, 11.9,1,1, 7.371, 10604.199, 221.344, 52598.634 20/06/05,01:17:23,07,09,1, 11.9,1,1, 7.371, 10604.210, 221.366, 52598.627 20/06/05,01:17:23,08,09,1, 11.9,1,1, 7.371, 10604.197, 221.370, 52598.682 20/06/05,01:17:23,09,09,1, 11.9,1,1, 7.371, 10604.193, 221.342, 52598.663 20/06/05,01:17:23,10,09,1, 11.9,1,1, 7.371, 10604.203, 221.357, 52598.672 20/06/05,01:17:23,11,09,1, 11.9,1,1, 7.371, 10604.197, 221.375, 52598.703 20/06/05,01:17:23,12,09,1, 11.9,1,1, 7.371, 10604.176, 221.386, 52598.722 20/06/05,01:17:23,13,09,1, 11.9,1,1, 7.371, 10604.213, 221.379, 52598.692 20/06/05,01:17:23,14,09,1, 11.9,1,1, 7.371, 10604.195, 221.360, 52598.707 20/06/05,01:17:23,15,09,1, 11.9,1,1, 7.371, 10604.180, 221.376, 52598.729 20/06/05,01:17:23,16,09,1, 11.9,1,1, 7.371, 10604.182, 221.356, 52598.680 20/06/05,01:17:23,17,09,1, 11.9,1,1, 7.371, 10604.187, 221.367, 52598.688 20/06/05,01:17:23,18,09,1, 11.9,1,1, 7.371, 10604.180, 221.358, 52598.690 20/06/05,01:17:23,19,09,1, 11.9,1,1, 7.371, 10604.212, 221.360, 52598.676 20/06/05,01:17:24,00,10,1, 11.9,1,1, 7.372, 10604.173, 221.393, 52598.699 20/06/05,01:17:24,01,10,1, 11.9,1,1, 7.372, 10604.201, 221.366, 52598.696 20/06/05,01:17:24,02,10,1, 11.9,1,1, 7.372, 10604.178, 221.376, 52598.740 20/06/05,01:17:24,03,10,1, 11.9,1,1, 7.372, 10604.198, 221.359, 52598.737 20/06/05,01:17:24,04,10,1, 11.9,1,1, 7.372, 10604.209, 221.353, 52598.715 20/06/05,01:17:24,05,10,1, 11.9,1,1, 7.372, 10604.180, 221.368, 52598.720 20/06/05,01:17:24,06,10,1, 11.9,1,1, 7.372, 10604.182, 221.368, 52598.688 20/06/05,01:17:24,07,10,1, 11.9,1,1, 7.372, 10604.182, 221.358, 52598.709 20/06/05,01:17:24,08,10,1, 11.9,1,1, 7.372, 10604.167, 221.353, 52598.674 20/06/05,01:17:24,09,10,1, 11.9,1,1, 7.372, 10604.184, 221.374, 52598.699 20/06/05,01:17:24,10,10,1, 11.9,1,1, 7.372, 10604.193, 221.362, 52598.707 20/06/05,01:17:24,11,10,1, 11.9,1,1, 7.372, 10604.186, 221.347, 52598.647 20/06/05,01:17:24,12,10,1, 11.9,1,1, 7.372, 10604.204, 221.362, 52598.644 20/06/05,01:17:24,13,10,1, 11.9,1,1, 7.372, 10604.177, 221.352, 52598.660 20/06/05,01:17:24,14,10,1, 11.9,1,1, 7.372, 10604.186, 221.342, 52598.727 20/06/05,01:17:24,15,10,1, 11.9,1,1, 7.372, 10604.208, 221.398, 52598.789 20/06/05,01:17:24,16,10,1, 11.9,1,1, 7.372, 10604.158, 221.350, 52598.649 20/06/05,01:17:24,17,10,1, 11.9,1,1, 7.372, 10604.170, 221.370, 52598.711 20/06/05,01:17:24,18,10,1, 11.9,1,1, 7.372, 10604.180, 221.365, 52598.705 20/06/05,01:17:24,19,10,1, 11.9,1,1, 7.372, 10604.176, 221.393, 52598.699 20/06/05,01:17:25,00,09,1, 11.8,1,1, 7.369, 10604.181, 221.404, 52598.756 20/06/05,01:17:25,01,09,1, 11.8,1,1, 7.369, 10604.185, 221.384, 52598.695 20/06/05,01:17:25,02,09,1, 11.8,1,1, 7.369, 10604.168, 221.358, 52598.734 20/06/05,01:17:25,03,09,1, 11.8,1,1, 7.369, 10604.171, 221.370, 52598.692 20/06/05,01:17:25,04,09,1, 11.8,1,1, 7.369, 10604.173, 221.373, 52598.685 20/06/05,01:17:25,05,09,1, 11.8,1,1, 7.369, 10604.159, 221.365, 52598.710 20/06/05,01:17:25,06,09,1, 11.8,1,1, 7.369, 10604.143, 221.374, 52598.708 20/06/05,01:17:25,07,09,1, 11.8,1,1, 7.369, 10604.156, 221.366, 52598.684 20/06/05,01:17:25,08,09,1, 11.8,1,1, 7.369, 10604.185, 221.381, 52598.685 20/06/05,01:17:25,09,09,1, 11.8,1,1, 7.369, 10604.185, 221.390, 52598.678 20/06/05,01:17:25,10,09,1, 11.8,1,1, 7.369, 10604.203, 221.400, 52598.697 20/06/05,01:17:25,11,09,1, 11.8,1,1, 7.369, 10604.162, 221.357, 52598.708 20/06/05,01:17:25,12,09,1, 11.8,1,1, 7.369, 10604.203, 221.356, 52598.715 20/06/05,01:17:25,13,09,1, 11.8,1,1, 7.369, 10604.169, 221.379, 52598.697 20/06/05,01:17:25,14,09,1, 11.8,1,1, 7.369, 10604.174, 221.373, 52598.702 20/06/05,01:17:25,15,09,1, 11.8,1,1, 7.369, 10604.157, 221.360, 52598.662 20/06/05,01:17:25,16,09,1, 11.8,1,1, 7.369, 10604.166, 221.393, 52598.680 20/06/05,01:17:25,17,09,1, 11.8,1,1, 7.369, 10604.154, 221.378, 52598.716 20/06/05,01:17:25,18,09,1, 11.8,1,1, 7.369, 10604.200, 221.360, 52598.742 20/06/05,01:17:25,19,09,1, 11.8,1,1, 7.369, 10604.184, 221.404, 52598.756 20/06/05,01:17:26,00,09,1, 12.0,1,1, 7.377, 10604.173, 221.347, 52598.542 20/06/05,01:17:26,01,09,1, 12.0,1,1, 7.377, 10604.205, 221.379, 52598.668 20/06/05,01:17:26,02,09,1, 12.0,1,1, 7.377, 10604.209, 221.375, 52598.710 20/06/05,01:17:26,03,09,1, 12.0,1,1, 7.377, 10604.180, 221.361, 52598.727 20/06/05,01:17:26,04,09,1, 12.0,1,1, 7.377, 10604.190, 221.379, 52598.741 20/06/05,01:17:26,05,09,1, 12.0,1,1, 7.377, 10604.206, 221.402, 52598.706 20/06/05,01:17:26,06,09,1, 12.0,1,1, 7.377, 10604.185, 221.389, 52598.704 20/06/05,01:17:26,07,09,1, 12.0,1,1, 7.377, 10604.195, 221.369, 52598.687 20/06/05,01:17:26,08,09,1, 12.0,1,1, 7.377, 10604.192, 221.359, 52598.704 20/06/05,01:17:26,09,09,1, 12.0,1,1, 7.377, 10604.185, 221.369, 52598.711 20/06/05,01:17:26,10,09,1, 12.0,1,1, 7.377, 10604.185, 221.351, 52598.687 20/06/05,01:17:26,11,09,1, 12.0,1,1, 7.377, 10604.206, 221.362, 52598.707 20/06/05,01:17:26,12,09,1, 12.0,1,1, 7.377, 10604.180, 221.382, 52598.707 20/06/05,01:17:26,13,09,1, 12.0,1,1, 7.377, 10604.185, 221.352, 52598.670 20/06/05,01:17:26,14,09,1, 12.0,1,1, 7.377, 10604.207, 221.383, 52598.657 20/06/05,01:17:26,15,09,1, 12.0,1,1, 7.377, 10604.176, 221.361, 52598.666 20/06/05,01:17:26,16,09,1, 12.0,1,1, 7.377, 10604.187, 221.353, 52598.713 20/06/05,01:17:26,17,09,1, 12.0,1,1, 7.377, 10604.187, 221.347, 52598.689 20/06/05,01:17:26,18,09,1, 12.0,1,1, 7.377, 10604.213, 221.360, 52598.715 20/06/05,01:17:26,19,09,1, 12.0,1,1, 7.377, 10604.176, 221.347, 52598.542 20/06/05,01:17:27,00,09,1, 11.9,1,1, 7.368, 10604.165, 221.362, 52598.746 20/06/05,01:17:27,01,09,1, 11.9,1,1, 7.368, 10604.167, 221.388, 52598.663 20/06/05,01:17:27,02,09,1, 11.9,1,1, 7.368, 10604.176, 221.361, 52598.678 20/06/05,01:17:27,03,09,1, 11.9,1,1, 7.368, 10604.190, 221.384, 52598.691 20/06/05,01:17:27,04,09,1, 11.9,1,1, 7.368, 10604.187, 221.364, 52598.701 20/06/05,01:17:27,05,09,1, 11.9,1,1, 7.368, 10604.201, 221.386, 52598.709 20/06/05,01:17:27,06,09,1, 11.9,1,1, 7.368, 10604.175, 221.364, 52598.725 20/06/05,01:17:27,07,09,1, 11.9,1,1, 7.368, 10604.178, 221.357, 52598.726 20/06/05,01:17:27,08,09,1, 11.9,1,1, 7.368, 10604.182, 221.358, 52598.694 20/06/05,01:17:27,09,09,1, 11.9,1,1, 7.368, 10604.187, 221.365, 52598.725 20/06/05,01:17:27,10,09,1, 11.9,1,1, 7.368, 10604.187, 221.374, 52598.691 20/06/05,01:17:27,11,09,1, 11.9,1,1, 7.368, 10604.188, 221.352, 52598.681 20/06/05,01:17:27,12,09,1, 11.9,1,1, 7.368, 10604.209, 221.384, 52598.711 20/06/05,01:17:27,13,09,1, 11.9,1,1, 7.368, 10604.208, 221.375, 52598.740 20/06/05,01:17:27,14,09,1, 11.9,1,1, 7.368, 10604.189, 221.366, 52598.730 20/06/05,01:17:27,15,09,1, 11.9,1,1, 7.368, 10604.181, 221.358, 52598.716 20/06/05,01:17:27,16,09,1, 11.9,1,1, 7.368, 10604.193, 221.339, 52598.718 20/06/05,01:17:27,17,09,1, 11.9,1,1, 7.368, 10604.187, 221.355, 52598.745 20/06/05,01:17:27,18,09,1, 11.9,1,1, 7.368, 10604.173, 221.356, 52598.744 20/06/05,01:17:27,19,09,1, 11.9,1,1, 7.368, 10604.169, 221.362, 52598.746 20/06/05,01:17:28,00,08,1, 11.8,1,1, 7.370, 10604.156, 221.336, 52598.747 20/06/05,01:17:28,01,08,1, 11.8,1,1, 7.370, 10604.182, 221.342, 52598.705 20/06/05,01:17:28,02,08,1, 11.8,1,1, 7.370, 10604.194, 221.346, 52598.709 20/06/05,01:17:28,03,08,1, 11.8,1,1, 7.370, 10604.180, 221.361, 52598.702 20/06/05,01:17:28,04,08,1, 11.8,1,1, 7.370, 10604.161, 221.343, 52598.677 20/06/05,01:17:28,05,08,1, 11.8,1,1, 7.370, 10604.162, 221.344, 52598.692 20/06/05,01:17:28,06,08,1, 11.8,1,1, 7.370, 10604.211, 221.362, 52598.743 20/06/05,01:17:28,07,08,1, 11.8,1,1, 7.370, 10604.160, 221.342, 52598.714 20/06/05,01:17:28,08,08,1, 11.8,1,1, 7.370, 10604.193, 221.365, 52598.714 20/06/05,01:17:28,09,08,1, 11.8,1,1, 7.370, 10604.181, 221.350, 52598.721 20/06/05,01:17:28,10,08,1, 11.8,1,1, 7.370, 10604.200, 221.352, 52598.778 20/06/05,01:17:28,11,08,1, 11.8,1,1, 7.370, 10604.193, 221.325, 52598.723 20/06/05,01:17:28,12,08,1, 11.8,1,1, 7.370, 10604.187, 221.366, 52598.737 20/06/05,01:17:28,13,08,1, 11.8,1,1, 7.370, 10604.200, 221.352, 52598.735 20/06/05,01:17:28,14,08,1, 11.8,1,1, 7.370, 10604.190, 221.345, 52598.718 20/06/05,01:17:28,15,08,1, 11.8,1,1, 7.370, 10604.195, 221.356, 52598.685 20/06/05,01:17:28,16,08,1, 11.8,1,1, 7.370, 10604.172, 221.332, 52598.716 20/06/05,01:17:28,17,08,1, 11.8,1,1, 7.370, 10604.175, 221.356, 52598.729 20/06/05,01:17:28,18,08,1, 11.8,1,1, 7.370, 10604.185, 221.325, 52598.732 20/06/05,01:17:28,19,08,1, 11.8,1,1, 7.370, 10604.160, 221.336, 52598.747 20/06/05,01:17:29,00,09,1, 11.9,1,1, 7.369, 10604.173, 221.313, 52598.714 20/06/05,01:17:29,01,09,1, 11.9,1,1, 7.369, 10604.169, 221.337, 52598.739 20/06/05,01:17:29,02,09,1, 11.9,1,1, 7.369, 10604.162, 221.346, 52598.692 20/06/05,01:17:29,03,09,1, 11.9,1,1, 7.369, 10604.183, 221.351, 52598.691 20/06/05,01:17:29,04,09,1, 11.9,1,1, 7.369, 10604.165, 221.339, 52598.725 20/06/05,01:17:29,05,09,1, 11.9,1,1, 7.369, 10604.161, 221.353, 52598.702 20/06/05,01:17:29,06,09,1, 11.9,1,1, 7.369, 10604.153, 221.345, 52598.727 20/06/05,01:17:29,07,09,1, 11.9,1,1, 7.369, 10604.159, 221.343, 52598.702 20/06/05,01:17:29,08,09,1, 11.9,1,1, 7.369, 10604.191, 221.352, 52598.720 20/06/05,01:17:29,09,09,1, 11.9,1,1, 7.369, 10604.182, 221.320, 52598.698 20/06/05,01:17:29,10,09,1, 11.9,1,1, 7.369, 10604.182, 221.357, 52598.696 20/06/05,01:17:29,11,09,1, 11.9,1,1, 7.369, 10604.175, 221.311, 52598.657 20/06/05,01:17:29,12,09,1, 11.9,1,1, 7.369, 10604.192, 221.322, 52598.701 20/06/05,01:17:29,13,09,1, 11.9,1,1, 7.369, 10604.174, 221.314, 52598.667 20/06/05,01:17:29,14,09,1, 11.9,1,1, 7.369, 10604.168, 221.326, 52598.694 20/06/05,01:17:29,15,09,1, 11.9,1,1, 7.369, 10604.160, 221.333, 52598.691 20/06/05,01:17:29,16,09,1, 11.9,1,1, 7.369, 10604.174, 221.313, 52598.716 20/06/05,01:17:29,17,09,1, 11.9,1,1, 7.369, 10604.170, 221.313, 52598.706 20/06/05,01:17:29,18,09,1, 11.9,1,1, 7.369, 10604.190, 221.318, 52598.689 20/06/05,01:17:29,19,09,1, 11.9,1,1, 7.369, 10604.175, 221.313, 52598.714 20/06/05,01:17:30,00,08,1, 11.9,1,1, 7.369, 10604.181, 221.321, 52598.751 20/06/05,01:17:30,01,08,1, 11.9,1,1, 7.369, 10604.179, 221.301, 52598.746 20/06/05,01:17:30,02,08,1, 11.9,1,1, 7.369, 10604.186, 221.324, 52598.730 20/06/05,01:17:30,03,08,1, 11.9,1,1, 7.369, 10604.182, 221.343, 52598.746 20/06/05,01:17:30,04,08,1, 11.9,1,1, 7.369, 10604.195, 221.309, 52598.740 20/06/05,01:17:30,05,08,1, 11.9,1,1, 7.369, 10604.180, 221.319, 52598.726 20/06/05,01:17:30,06,08,1, 11.9,1,1, 7.369, 10604.206, 221.330, 52598.745 20/06/05,01:17:30,07,08,1, 11.9,1,1, 7.369, 10604.172, 221.332, 52598.748 20/06/05,01:17:30,08,08,1, 11.9,1,1, 7.369, 10604.184, 221.331, 52598.737 20/06/05,01:17:30,09,08,1, 11.9,1,1, 7.369, 10604.176, 221.350, 52598.768 20/06/05,01:17:30,10,08,1, 11.9,1,1, 7.369, 10604.179, 221.320, 52598.741 20/06/05,01:17:30,11,08,1, 11.9,1,1, 7.369, 10604.199, 221.322, 52598.773 20/06/05,01:17:30,12,08,1, 11.9,1,1, 7.369, 10604.180, 221.333, 52598.724 20/06/05,01:17:30,13,08,1, 11.9,1,1, 7.369, 10604.171, 221.351, 52598.737 20/06/05,01:17:30,14,08,1, 11.9,1,1, 7.369, 10604.193, 221.324, 52598.701 20/06/05,01:17:30,15,08,1, 11.9,1,1, 7.369, 10604.165, 221.311, 52598.760 20/06/05,01:17:30,16,08,1, 11.9,1,1, 7.369, 10604.194, 221.330, 52598.752 20/06/05,01:17:30,17,08,1, 11.9,1,1, 7.369, 10604.170, 221.333, 52598.737 20/06/05,01:17:30,18,08,1, 11.9,1,1, 7.369, 10604.190, 221.316, 52598.751 20/06/05,01:17:30,19,08,1, 11.9,1,1, 7.369, 10604.183, 221.321, 52598.751 20/06/05,01:17:31,00,09,1, 11.9,1,1, 7.369, 10604.190, 221.295, 52598.733 20/06/05,01:17:31,01,09,1, 11.9,1,1, 7.369, 10604.164, 221.299, 52598.702 20/06/05,01:17:31,02,09,1, 11.9,1,1, 7.369, 10604.167, 221.328, 52598.768 20/06/05,01:17:31,03,09,1, 11.9,1,1, 7.369, 10604.181, 221.308, 52598.746 20/06/05,01:17:31,04,09,1, 11.9,1,1, 7.369, 10604.176, 221.301, 52598.741 20/06/05,01:17:31,05,09,1, 11.9,1,1, 7.369, 10604.176, 221.322, 52598.781 20/06/05,01:17:31,06,09,1, 11.9,1,1, 7.369, 10604.186, 221.310, 52598.754 20/06/05,01:17:31,07,09,1, 11.9,1,1, 7.369, 10604.181, 221.291, 52598.724 20/06/05,01:17:31,08,09,1, 11.9,1,1, 7.369, 10604.185, 221.322, 52598.757 20/06/05,01:17:31,09,09,1, 11.9,1,1, 7.369, 10604.180, 221.302, 52598.753 20/06/05,01:17:31,10,09,1, 11.9,1,1, 7.369, 10604.160, 221.294, 52598.773 20/06/05,01:17:31,11,09,1, 11.9,1,1, 7.369, 10604.175, 221.305, 52598.743 20/06/05,01:17:31,12,09,1, 11.9,1,1, 7.369, 10604.191, 221.298, 52598.761 20/06/05,01:17:31,13,09,1, 11.9,1,1, 7.369, 10604.180, 221.298, 52598.738 20/06/05,01:17:31,14,09,1, 11.9,1,1, 7.369, 10604.190, 221.301, 52598.743 20/06/05,01:17:31,15,09,1, 11.9,1,1, 7.369, 10604.192, 221.324, 52598.721 20/06/05,01:17:31,16,09,1, 11.9,1,1, 7.369, 10604.184, 221.307, 52598.758 20/06/05,01:17:31,17,09,1, 11.9,1,1, 7.369, 10604.201, 221.301, 52598.755 20/06/05,01:17:31,18,09,1, 11.9,1,1, 7.369, 10604.187, 221.336, 52598.744 20/06/05,01:17:31,19,09,1, 11.9,1,1, 7.369, 10604.197, 221.295, 52598.733 20/06/05,01:17:32,00,09,1, 11.9,1,1, 7.372, 10604.181, 221.310, 52598.712 20/06/05,01:17:32,01,09,1, 11.9,1,1, 7.372, 10604.163, 221.305, 52598.755 20/06/05,01:17:32,02,09,1, 11.9,1,1, 7.372, 10604.186, 221.311, 52598.697 20/06/05,01:17:32,03,09,1, 11.9,1,1, 7.372, 10604.178, 221.298, 52598.723 20/06/05,01:17:32,04,09,1, 11.9,1,1, 7.372, 10604.177, 221.305, 52598.707 20/06/05,01:17:32,05,09,1, 11.9,1,1, 7.372, 10604.198, 221.309, 52598.741 20/06/05,01:17:32,06,09,1, 11.9,1,1, 7.372, 10604.201, 221.296, 52598.713 20/06/05,01:17:32,07,09,1, 11.9,1,1, 7.372, 10604.167, 221.315, 52598.766 20/06/05,01:17:32,08,09,1, 11.9,1,1, 7.372, 10604.181, 221.296, 52598.752 20/06/05,01:17:32,09,09,1, 11.9,1,1, 7.372, 10604.185, 221.309, 52598.752 20/06/05,01:17:32,10,09,1, 11.9,1,1, 7.372, 10604.195, 221.315, 52598.759 20/06/05,01:17:32,11,09,1, 11.9,1,1, 7.372, 10604.214, 221.299, 52598.722 20/06/05,01:17:32,12,09,1, 11.9,1,1, 7.372, 10604.174, 221.278, 52598.754 20/06/05,01:17:32,13,09,1, 11.9,1,1, 7.372, 10604.177, 221.299, 52598.717 20/06/05,01:17:32,14,09,1, 11.9,1,1, 7.372, 10604.173, 221.290, 52598.675 20/06/05,01:17:32,15,09,1, 11.9,1,1, 7.372, 10604.187, 221.333, 52598.725 20/06/05,01:17:32,16,09,1, 11.9,1,1, 7.372, 10604.166, 221.333, 52598.757 20/06/05,01:17:32,17,09,1, 11.9,1,1, 7.372, 10604.165, 221.312, 52598.756 20/06/05,01:17:32,18,09,1, 11.9,1,1, 7.372, 10604.180, 221.314, 52598.732 20/06/05,01:17:32,19,09,1, 11.9,1,1, 7.372, 10604.184, 221.310, 52598.712 20/06/05,01:17:33,00,09,1, 11.9,1,1, 7.370, 10604.190, 221.284, 52598.754 20/06/05,01:17:33,01,09,1, 11.9,1,1, 7.370, 10604.187, 221.312, 52598.739 20/06/05,01:17:33,02,09,1, 11.9,1,1, 7.370, 10604.189, 221.296, 52598.717 20/06/05,01:17:33,03,09,1, 11.9,1,1, 7.370, 10604.172, 221.305, 52598.736 20/06/05,01:17:33,04,09,1, 11.9,1,1, 7.370, 10604.213, 221.304, 52598.739 20/06/05,01:17:33,05,09,1, 11.9,1,1, 7.370, 10604.181, 221.304, 52598.735 20/06/05,01:17:33,06,09,1, 11.9,1,1, 7.370, 10604.148, 221.296, 52598.727 20/06/05,01:17:33,07,09,1, 11.9,1,1, 7.370, 10604.182, 221.306, 52598.766 20/06/05,01:17:33,08,09,1, 11.9,1,1, 7.370, 10604.167, 221.288, 52598.735 20/06/05,01:17:33,09,09,1, 11.9,1,1, 7.370, 10604.196, 221.305, 52598.741 20/06/05,01:17:33,10,09,1, 11.9,1,1, 7.370, 10604.184, 221.318, 52598.738 20/06/05,01:17:33,11,09,1, 11.9,1,1, 7.370, 10604.188, 221.306, 52598.770 20/06/05,01:17:33,12,09,1, 11.9,1,1, 7.370, 10604.183, 221.311, 52598.739 20/06/05,01:17:33,13,09,1, 11.9,1,1, 7.370, 10604.178, 221.313, 52598.773 20/06/05,01:17:33,14,09,1, 11.9,1,1, 7.370, 10604.193, 221.282, 52598.763 20/06/05,01:17:33,15,09,1, 11.9,1,1, 7.370, 10604.188, 221.301, 52598.775 20/06/05,01:17:33,16,09,1, 11.9,1,1, 7.370, 10604.198, 221.315, 52598.805 20/06/05,01:17:33,17,09,1, 11.9,1,1, 7.370, 10604.203, 221.312, 52598.735 20/06/05,01:17:33,18,09,1, 11.9,1,1, 7.370, 10604.176, 221.309, 52598.711 20/06/05,01:17:33,19,09,1, 11.9,1,1, 7.370, 10604.192, 221.284, 52598.754 20/06/05,01:17:34,00,09,1, 11.9,1,1, 7.368, 10604.190, 221.301, 52598.752 20/06/05,01:17:34,01,09,1, 11.9,1,1, 7.368, 10604.188, 221.295, 52598.727 20/06/05,01:17:34,02,09,1, 11.9,1,1, 7.368, 10604.182, 221.308, 52598.760 20/06/05,01:17:34,03,09,1, 11.9,1,1, 7.368, 10604.184, 221.321, 52598.770 20/06/05,01:17:34,04,09,1, 11.9,1,1, 7.368, 10604.187, 221.309, 52598.735 20/06/05,01:17:34,05,09,1, 11.9,1,1, 7.368, 10604.215, 221.314, 52598.746 20/06/05,01:17:34,06,09,1, 11.9,1,1, 7.368, 10604.199, 221.292, 52598.749 20/06/05,01:17:34,07,09,1, 11.9,1,1, 7.368, 10604.173, 221.324, 52598.908 20/06/05,01:17:34,08,09,1, 11.9,1,1, 7.368, 10604.162, 221.302, 52598.797 20/06/05,01:17:34,09,09,1, 11.9,1,1, 7.368, 10604.181, 221.318, 52598.813 20/06/05,01:17:34,10,09,1, 11.9,1,1, 7.368, 10604.178, 221.282, 52598.810 20/06/05,01:17:34,11,09,1, 11.9,1,1, 7.368, 10604.189, 221.316, 52598.762 20/06/05,01:17:34,12,09,1, 11.9,1,1, 7.368, 10604.188, 221.278, 52598.745 20/06/05,01:17:34,13,09,1, 11.9,1,1, 7.368, 10604.190, 221.286, 52598.755 20/06/05,01:17:34,14,09,1, 11.9,1,1, 7.368, 10604.209, 221.302, 52598.752 20/06/05,01:17:34,15,09,1, 11.9,1,1, 7.368, 10604.191, 221.289, 52598.781 20/06/05,01:17:34,16,09,1, 11.9,1,1, 7.368, 10604.171, 221.311, 52598.819 20/06/05,01:17:34,17,09,1, 11.9,1,1, 7.368, 10604.211, 221.318, 52598.761 20/06/05,01:17:34,18,09,1, 11.9,1,1, 7.368, 10604.208, 221.299, 52598.740 20/06/05,01:17:34,19,09,1, 11.9,1,1, 7.368, 10604.191, 221.301, 52598.752 20/06/05,01:17:35,00,09,1, 11.8,1,1, 7.369, 10604.206, 221.292, 52598.790 20/06/05,01:17:35,01,09,1, 11.8,1,1, 7.369, 10604.214, 221.306, 52598.761 20/06/05,01:17:35,02,09,1, 11.8,1,1, 7.369, 10604.192, 221.314, 52598.770 20/06/05,01:17:35,03,09,1, 11.8,1,1, 7.369, 10604.202, 221.319, 52598.745 20/06/05,01:17:35,04,09,1, 11.8,1,1, 7.369, 10604.177, 221.303, 52598.760 20/06/05,01:17:35,05,09,1, 11.8,1,1, 7.369, 10604.204, 221.289, 52598.729 20/06/05,01:17:35,06,09,1, 11.8,1,1, 7.369, 10604.204, 221.330, 52598.778 20/06/05,01:17:35,07,09,1, 11.8,1,1, 7.369, 10604.222, 221.299, 52598.757 20/06/05,01:17:35,08,09,1, 11.8,1,1, 7.369, 10604.184, 221.296, 52598.763 20/06/05,01:17:35,09,09,1, 11.8,1,1, 7.369, 10604.197, 221.283, 52598.776 20/06/05,01:17:35,10,09,1, 11.8,1,1, 7.369, 10604.183, 221.283, 52598.766 20/06/05,01:17:35,11,09,1, 11.8,1,1, 7.369, 10604.190, 221.294, 52598.710 20/06/05,01:17:35,12,09,1, 11.8,1,1, 7.369, 10604.217, 221.305, 52598.752 20/06/05,01:17:35,13,09,1, 11.8,1,1, 7.369, 10604.225, 221.291, 52598.717 20/06/05,01:17:35,14,09,1, 11.8,1,1, 7.369, 10604.208, 221.289, 52598.746 20/06/05,01:17:35,15,09,1, 11.8,1,1, 7.369, 10604.190, 221.290, 52598.754 20/06/05,01:17:35,16,09,1, 11.8,1,1, 7.369, 10604.221, 221.289, 52598.773 20/06/05,01:17:35,17,09,1, 11.8,1,1, 7.369, 10604.171, 221.300, 52598.759 20/06/05,01:17:35,18,09,1, 11.8,1,1, 7.369, 10604.180, 221.267, 52598.764 20/06/05,01:17:35,19,09,1, 11.8,1,1, 7.369, 10604.210, 221.292, 52598.790 20/06/05,01:17:36,00,09,1, 11.9,1,1, 7.366, 10604.223, 221.306, 52598.772 20/06/05,01:17:36,01,09,1, 11.9,1,1, 7.366, 10604.214, 221.285, 52598.737 20/06/05,01:17:36,02,09,1, 11.9,1,1, 7.366, 10604.213, 221.287, 52598.736 20/06/05,01:17:36,03,09,1, 11.9,1,1, 7.366, 10604.197, 221.304, 52598.721 20/06/05,01:17:36,04,09,1, 11.9,1,1, 7.366, 10604.188, 221.270, 52598.741 20/06/05,01:17:36,05,09,1, 11.9,1,1, 7.366, 10604.203, 221.289, 52598.752 20/06/05,01:17:36,06,09,1, 11.9,1,1, 7.366, 10604.208, 221.290, 52598.757 20/06/05,01:17:36,07,09,1, 11.9,1,1, 7.366, 10604.176, 221.304, 52598.878 20/06/05,01:17:36,08,09,1, 11.9,1,1, 7.366, 10604.211, 221.301, 52598.663 20/06/05,01:17:36,09,09,1, 11.9,1,1, 7.366, 10604.208, 221.284, 52598.682 20/06/05,01:17:36,10,09,1, 11.9,1,1, 7.366, 10604.218, 221.299, 52598.718 20/06/05,01:17:36,11,09,1, 11.9,1,1, 7.366, 10604.208, 221.294, 52598.697 20/06/05,01:17:36,12,09,1, 11.9,1,1, 7.366, 10604.209, 221.294, 52598.757 20/06/05,01:17:36,13,09,1, 11.9,1,1, 7.366, 10604.182, 221.268, 52598.730 20/06/05,01:17:36,14,09,1, 11.9,1,1, 7.366, 10604.205, 221.284, 52598.761 20/06/05,01:17:36,15,09,1, 11.9,1,1, 7.366, 10604.201, 221.288, 52598.739 20/06/05,01:17:36,16,09,1, 11.9,1,1, 7.366, 10604.191, 221.287, 52598.788 20/06/05,01:17:36,17,09,1, 11.9,1,1, 7.366, 10604.181, 221.272, 52598.753 20/06/05,01:17:36,18,09,1, 11.9,1,1, 7.366, 10604.201, 221.307, 52598.751 20/06/05,01:17:36,19,09,1, 11.9,1,1, 7.366, 10604.224, 221.306, 52598.772 20/06/05,01:17:37,00,09,1, 12.0,1,1, 7.369, 10604.215, 221.285, 52598.760 20/06/05,01:17:37,01,09,1, 12.0,1,1, 7.369, 10604.229, 221.290, 52598.733 20/06/05,01:17:37,02,09,1, 12.0,1,1, 7.369, 10604.208, 221.298, 52598.764 20/06/05,01:17:37,03,09,1, 12.0,1,1, 7.369, 10604.221, 221.307, 52598.793 20/06/05,01:17:37,04,09,1, 12.0,1,1, 7.369, 10604.197, 221.307, 52598.787 20/06/05,01:17:37,05,09,1, 12.0,1,1, 7.369, 10604.223, 221.301, 52598.758 20/06/05,01:17:37,06,09,1, 12.0,1,1, 7.369, 10604.245, 221.320, 52598.771 20/06/05,01:17:37,07,09,1, 12.0,1,1, 7.369, 10604.208, 221.293, 52598.734 20/06/05,01:17:37,08,09,1, 12.0,1,1, 7.369, 10604.193, 221.309, 52598.790 20/06/05,01:17:37,09,09,1, 12.0,1,1, 7.369, 10604.214, 221.290, 52598.777 20/06/05,01:17:37,10,09,1, 12.0,1,1, 7.369, 10604.210, 221.303, 52598.783 20/06/05,01:17:37,11,09,1, 12.0,1,1, 7.369, 10604.203, 221.307, 52598.783 20/06/05,01:17:37,12,09,1, 12.0,1,1, 7.369, 10604.202, 221.286, 52598.788 20/06/05,01:17:37,13,09,1, 12.0,1,1, 7.369, 10604.184, 221.275, 52598.734 20/06/05,01:17:37,14,09,1, 12.0,1,1, 7.369, 10604.202, 221.290, 52598.754 20/06/05,01:17:37,15,09,1, 12.0,1,1, 7.369, 10604.200, 221.292, 52598.720 20/06/05,01:17:37,16,09,1, 12.0,1,1, 7.369, 10604.199, 221.268, 52598.785 20/06/05,01:17:37,17,09,1, 12.0,1,1, 7.369, 10604.215, 221.272, 52598.739 20/06/05,01:17:37,18,09,1, 12.0,1,1, 7.369, 10604.210, 221.279, 52598.777 20/06/05,01:17:37,19,09,1, 12.0,1,1, 7.369, 10604.218, 221.285, 52598.760 20/06/05,01:17:38,00,09,1, 11.9,1,1, 7.367, 10604.181, 221.278, 52598.734 20/06/05,01:17:38,01,09,1, 11.9,1,1, 7.367, 10604.198, 221.293, 52598.770 20/06/05,01:17:38,02,09,1, 11.9,1,1, 7.367, 10604.229, 221.273, 52598.744 20/06/05,01:17:38,03,09,1, 11.9,1,1, 7.367, 10604.214, 221.291, 52598.771 20/06/05,01:17:38,04,09,1, 11.9,1,1, 7.367, 10604.220, 221.300, 52598.770 20/06/05,01:17:38,05,09,1, 11.9,1,1, 7.367, 10604.239, 221.275, 52598.753 20/06/05,01:17:38,06,09,1, 11.9,1,1, 7.367, 10604.235, 221.294, 52598.767 20/06/05,01:17:38,07,09,1, 11.9,1,1, 7.367, 10604.228, 221.288, 52598.793 20/06/05,01:17:38,08,09,1, 11.9,1,1, 7.367, 10604.226, 221.275, 52598.767 20/06/05,01:17:38,09,09,1, 11.9,1,1, 7.367, 10604.201, 221.304, 52598.738 20/06/05,01:17:38,10,09,1, 11.9,1,1, 7.367, 10604.233, 221.282, 52598.806 20/06/05,01:17:38,11,09,1, 11.9,1,1, 7.367, 10604.226, 221.286, 52598.813 20/06/05,01:17:38,12,09,1, 11.9,1,1, 7.367, 10604.216, 221.274, 52598.794 20/06/05,01:17:38,13,09,1, 11.9,1,1, 7.367, 10604.218, 221.272, 52598.484 20/06/05,01:17:38,14,09,1, 11.9,1,1, 7.367, 10604.148, 221.273, 52598.809 20/06/05,01:17:38,15,09,1, 11.9,1,1, 7.367, 10604.185, 221.292, 52598.818 20/06/05,01:17:38,16,09,1, 11.9,1,1, 7.367, 10604.213, 221.298, 52598.809 20/06/05,01:17:38,17,09,1, 11.9,1,1, 7.367, 10604.202, 221.288, 52598.841 20/06/05,01:17:38,18,09,1, 11.9,1,1, 7.367, 10604.230, 221.274, 52598.799 20/06/05,01:17:38,19,09,1, 11.9,1,1, 7.367, 10604.184, 221.278, 52598.734 20/06/05,01:17:39,00,09,1, 11.9,1,1, 7.369, 10604.231, 221.289, 52598.771 20/06/05,01:17:39,01,09,1, 11.9,1,1, 7.369, 10604.228, 221.278, 52598.804 20/06/05,01:17:39,02,09,1, 11.9,1,1, 7.369, 10604.221, 221.268, 52598.793 20/06/05,01:17:39,03,09,1, 11.9,1,1, 7.369, 10604.229, 221.263, 52598.780 20/06/05,01:17:39,04,09,1, 11.9,1,1, 7.369, 10604.238, 221.289, 52598.822 20/06/05,01:17:39,05,09,1, 11.9,1,1, 7.369, 10604.226, 221.287, 52598.813 20/06/05,01:17:39,06,09,1, 11.9,1,1, 7.369, 10604.233, 221.280, 52598.782 20/06/05,01:17:39,07,09,1, 11.9,1,1, 7.369, 10604.232, 221.292, 52598.769 20/06/05,01:17:39,08,09,1, 11.9,1,1, 7.369, 10604.217, 221.275, 52598.785 20/06/05,01:17:39,09,09,1, 11.9,1,1, 7.369, 10604.240, 221.272, 52598.776 20/06/05,01:17:39,10,09,1, 11.9,1,1, 7.369, 10604.235, 221.282, 52598.788 20/06/05,01:17:39,11,09,1, 11.9,1,1, 7.369, 10604.205, 221.264, 52598.808 20/06/05,01:17:39,12,09,1, 11.9,1,1, 7.369, 10604.228, 221.263, 52598.756 20/06/05,01:17:39,13,09,1, 11.9,1,1, 7.369, 10604.242, 221.267, 52598.748 20/06/05,01:17:39,14,09,1, 11.9,1,1, 7.369, 10604.239, 221.259, 52598.769 20/06/05,01:17:39,15,09,1, 11.9,1,1, 7.369, 10604.240, 221.244, 52598.789 20/06/05,01:17:39,16,09,1, 11.9,1,1, 7.369, 10604.243, 221.270, 52598.805 20/06/05,01:17:39,17,09,1, 11.9,1,1, 7.369, 10604.244, 221.263, 52598.808 20/06/05,01:17:39,18,09,1, 11.9,1,1, 7.369, 10604.249, 221.267, 52598.811 20/06/05,01:17:39,19,09,1, 11.9,1,1, 7.369, 10604.236, 221.289, 52598.771 20/06/05,01:17:40,00,09,1, 11.9,1,1, 7.369, 10604.215, 221.271, 52598.762 20/06/05,01:17:40,01,09,1, 11.9,1,1, 7.369, 10604.243, 221.255, 52598.785 20/06/05,01:17:40,02,09,1, 11.9,1,1, 7.369, 10604.243, 221.238, 52598.801 20/06/05,01:17:40,03,09,1, 11.9,1,1, 7.369, 10604.238, 221.263, 52598.797 20/06/05,01:17:40,04,09,1, 11.9,1,1, 7.369, 10604.224, 221.278, 52598.776 20/06/05,01:17:40,05,09,1, 11.9,1,1, 7.369, 10604.229, 221.277, 52598.783 20/06/05,01:17:40,06,09,1, 11.9,1,1, 7.369, 10604.249, 221.272, 52598.774 20/06/05,01:17:40,07,09,1, 11.9,1,1, 7.369, 10604.246, 221.259, 52598.789 20/06/05,01:17:40,08,09,1, 11.9,1,1, 7.369, 10604.251, 221.255, 52598.748 20/06/05,01:17:40,09,09,1, 11.9,1,1, 7.369, 10604.253, 221.271, 52598.781 20/06/05,01:17:40,10,09,1, 11.9,1,1, 7.369, 10604.229, 221.288, 52598.790 20/06/05,01:17:40,11,09,1, 11.9,1,1, 7.369, 10604.227, 221.258, 52598.802 20/06/05,01:17:40,12,09,1, 11.9,1,1, 7.369, 10604.213, 221.287, 52598.791 20/06/05,01:17:40,13,09,1, 11.9,1,1, 7.369, 10604.209, 221.273, 52598.806 20/06/05,01:17:40,14,09,1, 11.9,1,1, 7.369, 10604.242, 221.281, 52598.800 20/06/05,01:17:40,15,09,1, 11.9,1,1, 7.369, 10604.218, 221.286, 52598.791 20/06/05,01:17:40,16,09,1, 11.9,1,1, 7.369, 10604.240, 221.262, 52598.802 20/06/05,01:17:40,17,09,1, 11.9,1,1, 7.369, 10604.221, 221.264, 52598.817 20/06/05,01:17:40,18,09,1, 11.9,1,1, 7.369, 10604.230, 221.277, 52598.792 20/06/05,01:17:40,19,09,1, 11.9,1,1, 7.369, 10604.223, 221.271, 52598.762 20/06/05,01:17:41,00,09,1, 11.9,1,1, 7.364, 10604.223, 221.262, 52598.843 20/06/05,01:17:41,01,09,1, 11.9,1,1, 7.364, 10604.220, 221.262, 52598.764 20/06/05,01:17:41,02,09,1, 11.9,1,1, 7.364, 10604.223, 221.267, 52598.785 20/06/05,01:17:41,03,09,1, 11.9,1,1, 7.364, 10604.234, 221.279, 52598.762 20/06/05,01:17:41,04,09,1, 11.9,1,1, 7.364, 10604.199, 221.266, 52598.831 20/06/05,01:17:41,05,09,1, 11.9,1,1, 7.364, 10604.226, 221.261, 52598.795 20/06/05,01:17:41,06,09,1, 11.9,1,1, 7.364, 10604.239, 221.291, 52598.779 20/06/05,01:17:41,07,09,1, 11.9,1,1, 7.364, 10604.229, 221.268, 52598.778 20/06/05,01:17:41,08,09,1, 11.9,1,1, 7.364, 10604.217, 221.246, 52598.779 20/06/05,01:17:41,09,09,1, 11.9,1,1, 7.364, 10604.229, 221.288, 52598.792 20/06/05,01:17:41,10,09,1, 11.9,1,1, 7.364, 10604.231, 221.279, 52598.786 20/06/05,01:17:41,11,09,1, 11.9,1,1, 7.364, 10604.219, 221.267, 52598.706 20/06/05,01:17:41,12,09,1, 11.9,1,1, 7.364, 10604.265, 221.295, 52598.797 20/06/05,01:17:41,13,09,1, 11.9,1,1, 7.364, 10604.235, 221.269, 52598.780 20/06/05,01:17:41,14,09,1, 11.9,1,1, 7.364, 10604.243, 221.281, 52598.786 20/06/05,01:17:41,15,09,1, 11.9,1,1, 7.364, 10604.240, 221.269, 52598.806 20/06/05,01:17:41,16,09,1, 11.9,1,1, 7.364, 10604.237, 221.297, 52598.789 20/06/05,01:17:41,17,09,1, 11.9,1,1, 7.364, 10604.208, 221.278, 52598.787 20/06/05,01:17:41,18,09,1, 11.9,1,1, 7.364, 10604.219, 221.282, 52598.798 20/06/05,01:17:41,19,09,1, 11.9,1,1, 7.364, 10604.229, 221.262, 52598.843 20/06/05,01:17:42,00,09,1, 11.9,1,1, 7.369, 10604.206, 221.296, 52598.912 20/06/05,01:17:42,01,09,1, 11.9,1,1, 7.369, 10604.231, 221.257, 52598.842 20/06/05,01:17:42,02,09,1, 11.9,1,1, 7.369, 10604.252, 221.285, 52598.791 20/06/05,01:17:42,03,09,1, 11.9,1,1, 7.369, 10604.213, 221.272, 52598.791 20/06/05,01:17:42,04,09,1, 11.9,1,1, 7.369, 10604.238, 221.296, 52598.843 20/06/05,01:17:42,05,09,1, 11.9,1,1, 7.369, 10604.243, 221.273, 52598.833 20/06/05,01:17:42,06,09,1, 11.9,1,1, 7.369, 10604.248, 221.260, 52598.826 20/06/05,01:17:42,07,09,1, 11.9,1,1, 7.369, 10604.190, 221.283, 52598.994 20/06/05,01:17:42,08,09,1, 11.9,1,1, 7.369, 10604.178, 221.284, 52598.813 20/06/05,01:17:42,09,09,1, 11.9,1,1, 7.369, 10604.224, 221.280, 52598.842 20/06/05,01:17:42,10,09,1, 11.9,1,1, 7.369, 10604.228, 221.289, 52598.828 20/06/05,01:17:42,11,09,1, 11.9,1,1, 7.369, 10604.209, 221.262, 52598.794 20/06/05,01:17:42,12,09,1, 11.9,1,1, 7.369, 10604.231, 221.269, 52598.815 20/06/05,01:17:42,13,09,1, 11.9,1,1, 7.369, 10604.234, 221.289, 52598.849 20/06/05,01:17:42,14,09,1, 11.9,1,1, 7.369, 10604.224, 221.269, 52598.785 20/06/05,01:17:42,15,09,1, 11.9,1,1, 7.369, 10604.239, 221.269, 52598.859 20/06/05,01:17:42,16,09,1, 11.9,1,1, 7.369, 10604.225, 221.269, 52598.878 20/06/05,01:17:42,17,09,1, 11.9,1,1, 7.369, 10604.237, 221.267, 52598.832 20/06/05,01:17:42,18,09,1, 11.9,1,1, 7.369, 10604.264, 221.268, 52598.872 20/06/05,01:17:42,19,09,1, 11.9,1,1, 7.369, 10604.211, 221.296, 52598.912 20/06/05,01:17:43,00,09,1, 11.9,1,1, 7.369, 10604.240, 221.275, 52598.840 20/06/05,01:17:43,01,09,1, 11.9,1,1, 7.369, 10604.230, 221.267, 52598.859 20/06/05,01:17:43,02,09,1, 11.9,1,1, 7.369, 10604.239, 221.277, 52598.868 20/06/05,01:17:43,03,09,1, 11.9,1,1, 7.369, 10604.249, 221.275, 52598.851 20/06/05,01:17:43,04,09,1, 11.9,1,1, 7.369, 10604.235, 221.279, 52598.821 20/06/05,01:17:43,05,09,1, 11.9,1,1, 7.369, 10604.236, 221.277, 52598.817 20/06/05,01:17:43,06,09,1, 11.9,1,1, 7.369, 10604.261, 221.272, 52598.851 20/06/05,01:17:43,07,09,1, 11.9,1,1, 7.369, 10604.248, 221.296, 52598.831 20/06/05,01:17:43,08,09,1, 11.9,1,1, 7.369, 10604.244, 221.282, 52598.793 20/06/05,01:17:43,09,09,1, 11.9,1,1, 7.369, 10604.254, 221.281, 52598.857 20/06/05,01:17:43,10,09,1, 11.9,1,1, 7.369, 10604.269, 221.267, 52598.804 20/06/05,01:17:43,11,09,1, 11.9,1,1, 7.369, 10604.252, 221.287, 52598.831 20/06/05,01:17:43,12,09,1, 11.9,1,1, 7.369, 10604.241, 221.273, 52598.826 20/06/05,01:17:43,13,09,1, 11.9,1,1, 7.369, 10604.215, 221.296, 52598.845 20/06/05,01:17:43,14,09,1, 11.9,1,1, 7.369, 10604.233, 221.273, 52598.835 20/06/05,01:17:43,15,09,1, 11.9,1,1, 7.369, 10604.251, 221.290, 52598.836 20/06/05,01:17:43,16,09,1, 11.9,1,1, 7.369, 10604.259, 221.259, 52598.812 20/06/05,01:17:43,17,09,1, 11.9,1,1, 7.369, 10604.243, 221.287, 52598.825 20/06/05,01:17:43,18,09,1, 11.9,1,1, 7.369, 10604.242, 221.295, 52598.825 20/06/05,01:17:43,19,09,1, 11.9,1,1, 7.369, 10604.243, 221.275, 52598.840 20/06/05,01:17:44,00,09,1, 12.0,1,1, 7.374, 10604.240, 221.280, 52598.761 20/06/05,01:17:44,01,09,1, 12.0,1,1, 7.374, 10604.234, 221.256, 52598.857 20/06/05,01:17:44,02,09,1, 12.0,1,1, 7.374, 10604.269, 221.272, 52598.839 20/06/05,01:17:44,03,09,1, 12.0,1,1, 7.374, 10604.265, 221.268, 52598.854 20/06/05,01:17:44,04,09,1, 12.0,1,1, 7.374, 10604.246, 221.273, 52598.823 20/06/05,01:17:44,05,09,1, 12.0,1,1, 7.374, 10604.237, 221.275, 52598.807 20/06/05,01:17:44,06,09,1, 12.0,1,1, 7.374, 10604.216, 221.262, 52598.791 20/06/05,01:17:44,07,09,1, 12.0,1,1, 7.374, 10604.204, 221.275, 52598.828 20/06/05,01:17:44,08,09,1, 12.0,1,1, 7.374, 10604.254, 221.285, 52598.806 20/06/05,01:17:44,09,09,1, 12.0,1,1, 7.374, 10604.233, 221.255, 52598.792 20/06/05,01:17:44,10,09,1, 12.0,1,1, 7.374, 10604.229, 221.273, 52598.810 20/06/05,01:17:44,11,09,1, 12.0,1,1, 7.374, 10604.262, 221.273, 52598.815 20/06/05,01:17:44,12,09,1, 12.0,1,1, 7.374, 10604.250, 221.268, 52598.830 20/06/05,01:17:44,13,09,1, 12.0,1,1, 7.374, 10604.262, 221.274, 52598.807 20/06/05,01:17:44,14,09,1, 12.0,1,1, 7.374, 10604.248, 221.266, 52598.831 20/06/05,01:17:44,15,09,1, 12.0,1,1, 7.374, 10604.237, 221.257, 52598.830 20/06/05,01:17:44,16,09,1, 12.0,1,1, 7.374, 10604.233, 221.245, 52598.805 20/06/05,01:17:44,17,09,1, 12.0,1,1, 7.374, 10604.233, 221.267, 52598.816 20/06/05,01:17:44,18,09,1, 12.0,1,1, 7.374, 10604.257, 221.273, 52598.783 20/06/05,01:17:44,19,09,1, 12.0,1,1, 7.374, 10604.243, 221.280, 52598.761 20/06/05,01:17:45,00,09,1, 11.9,1,1, 7.371, 10604.240, 221.252, 52598.857 20/06/05,01:17:45,01,09,1, 11.9,1,1, 7.371, 10604.238, 221.282, 52598.807 20/06/05,01:17:45,02,09,1, 11.9,1,1, 7.371, 10604.226, 221.280, 52598.788 20/06/05,01:17:45,03,09,1, 11.9,1,1, 7.371, 10604.212, 221.281, 52598.837 20/06/05,01:17:45,04,09,1, 11.9,1,1, 7.371, 10604.249, 221.252, 52598.843 20/06/05,01:17:45,05,09,1, 11.9,1,1, 7.371, 10604.228, 221.252, 52598.802 20/06/05,01:17:45,06,09,1, 11.9,1,1, 7.371, 10604.234, 221.238, 52598.800 20/06/05,01:17:45,07,09,1, 11.9,1,1, 7.371, 10604.237, 221.281, 52598.842 20/06/05,01:17:45,08,09,1, 11.9,1,1, 7.371, 10604.245, 221.274, 52598.866 20/06/05,01:17:45,09,09,1, 11.9,1,1, 7.371, 10604.275, 221.278, 52598.879 20/06/05,01:17:45,10,09,1, 11.9,1,1, 7.371, 10604.239, 221.255, 52598.772 20/06/05,01:17:45,11,09,1, 11.9,1,1, 7.371, 10604.240, 221.260, 52598.841 20/06/05,01:17:45,12,09,1, 11.9,1,1, 7.371, 10604.224, 221.270, 52598.815 20/06/05,01:17:45,13,09,1, 11.9,1,1, 7.371, 10604.252, 221.252, 52598.810 20/06/05,01:17:45,14,09,1, 11.9,1,1, 7.371, 10604.251, 221.257, 52598.821 20/06/05,01:17:45,15,09,1, 11.9,1,1, 7.371, 10604.246, 221.243, 52598.867 20/06/05,01:17:45,16,09,1, 11.9,1,1, 7.371, 10604.236, 221.239, 52598.831 20/06/05,01:17:45,17,09,1, 11.9,1,1, 7.371, 10604.235, 221.237, 52598.834 20/06/05,01:17:45,18,09,1, 11.9,1,1, 7.371, 10604.253, 221.250, 52598.851 20/06/05,01:17:45,19,09,1, 11.9,1,1, 7.371, 10604.245, 221.252, 52598.857 20/06/05,01:17:46,00,09,1, 11.9,1,1, 7.368, 10604.231, 221.250, 52598.903 20/06/05,01:17:46,01,09,1, 11.9,1,1, 7.368, 10604.249, 221.271, 52598.835 20/06/05,01:17:46,02,09,1, 11.9,1,1, 7.368, 10604.254, 221.279, 52598.858 20/06/05,01:17:46,03,09,1, 11.9,1,1, 7.368, 10604.251, 221.250, 52598.841 20/06/05,01:17:46,04,09,1, 11.9,1,1, 7.368, 10604.248, 221.267, 52598.837 20/06/05,01:17:46,05,09,1, 11.9,1,1, 7.368, 10604.246, 221.261, 52598.823 20/06/05,01:17:46,06,09,1, 11.9,1,1, 7.368, 10604.235, 221.269, 52598.820 20/06/05,01:17:46,07,09,1, 11.9,1,1, 7.368, 10604.244, 221.260, 52598.795 20/06/05,01:17:46,08,09,1, 11.9,1,1, 7.368, 10604.215, 221.251, 52598.825 20/06/05,01:17:46,09,09,1, 11.9,1,1, 7.368, 10604.255, 221.265, 52598.846 20/06/05,01:17:46,10,09,1, 11.9,1,1, 7.368, 10604.253, 221.260, 52598.855 20/06/05,01:17:46,11,09,1, 11.9,1,1, 7.368, 10604.256, 221.262, 52598.831 20/06/05,01:17:46,12,09,1, 11.9,1,1, 7.368, 10604.239, 221.250, 52598.834 20/06/05,01:17:46,13,09,1, 11.9,1,1, 7.368, 10604.250, 221.248, 52598.888 20/06/05,01:17:46,14,09,1, 11.9,1,1, 7.368, 10604.271, 221.271, 52598.871 20/06/05,01:17:46,15,09,1, 11.9,1,1, 7.368, 10604.246, 221.252, 52598.902 20/06/05,01:17:46,16,09,1, 11.9,1,1, 7.368, 10604.252, 221.250, 52598.928 20/06/05,01:17:46,17,09,1, 11.9,1,1, 7.368, 10604.251, 221.248, 52598.869 20/06/05,01:17:46,18,09,1, 11.9,1,1, 7.368, 10604.247, 221.260, 52598.902 20/06/05,01:17:46,19,09,1, 11.9,1,1, 7.368, 10604.233, 221.250, 52598.903 20/06/05,01:17:47,00,09,1, 11.8,1,1, 7.369, 10604.256, 221.272, 52598.890 20/06/05,01:17:47,01,09,1, 11.8,1,1, 7.369, 10604.231, 221.271, 52598.868 20/06/05,01:17:47,02,09,1, 11.8,1,1, 7.369, 10604.241, 221.269, 52598.914 20/06/05,01:17:47,03,09,1, 11.8,1,1, 7.369, 10604.254, 221.249, 52598.833 20/06/05,01:17:47,04,09,1, 11.8,1,1, 7.369, 10604.258, 221.258, 52598.847 20/06/05,01:17:47,05,09,1, 11.8,1,1, 7.369, 10604.252, 221.246, 52598.875 20/06/05,01:17:47,06,09,1, 11.8,1,1, 7.369, 10604.261, 221.259, 52598.850 20/06/05,01:17:47,07,09,1, 11.8,1,1, 7.369, 10604.272, 221.259, 52598.870 20/06/05,01:17:47,08,09,1, 11.8,1,1, 7.369, 10604.232, 221.242, 52598.833 20/06/05,01:17:47,09,09,1, 11.8,1,1, 7.369, 10604.232, 221.245, 52598.887 20/06/05,01:17:47,10,09,1, 11.8,1,1, 7.369, 10604.252, 221.255, 52598.881 20/06/05,01:17:47,11,09,1, 11.8,1,1, 7.369, 10604.239, 221.263, 52598.871 20/06/05,01:17:47,12,09,1, 11.8,1,1, 7.369, 10604.245, 221.270, 52598.858 20/06/05,01:17:47,13,09,1, 11.8,1,1, 7.369, 10604.240, 221.265, 52598.863 20/06/05,01:17:47,14,09,1, 11.8,1,1, 7.369, 10604.242, 221.264, 52598.877 20/06/05,01:17:47,15,09,1, 11.8,1,1, 7.369, 10604.251, 221.249, 52598.857 20/06/05,01:17:47,16,09,1, 11.8,1,1, 7.369, 10604.253, 221.246, 52598.889 20/06/05,01:17:47,17,09,1, 11.8,1,1, 7.369, 10604.249, 221.243, 52598.858 20/06/05,01:17:47,18,09,1, 11.8,1,1, 7.369, 10604.269, 221.254, 52598.852 20/06/05,01:17:47,19,09,1, 11.8,1,1, 7.369, 10604.264, 221.272, 52598.890 20/06/05,01:17:48,00,09,1, 11.9,1,1, 7.368, 10604.248, 221.249, 52598.875 20/06/05,01:17:48,01,09,1, 11.9,1,1, 7.368, 10604.267, 221.267, 52598.873 20/06/05,01:17:48,02,09,1, 11.9,1,1, 7.368, 10604.249, 221.262, 52598.887 20/06/05,01:17:48,03,09,1, 11.9,1,1, 7.368, 10604.247, 221.247, 52598.892 20/06/05,01:17:48,04,09,1, 11.9,1,1, 7.368, 10604.283, 221.240, 52598.900 20/06/05,01:17:48,05,09,1, 11.9,1,1, 7.368, 10604.287, 221.264, 52598.922 20/06/05,01:17:48,06,09,1, 11.9,1,1, 7.368, 10604.251, 221.256, 52598.893 20/06/05,01:17:48,07,09,1, 11.9,1,1, 7.368, 10604.296, 221.238, 52598.895 20/06/05,01:17:48,08,09,1, 11.9,1,1, 7.368, 10604.240, 221.245, 52598.934 20/06/05,01:17:48,09,09,1, 11.9,1,1, 7.368, 10604.256, 221.234, 52598.935 20/06/05,01:17:48,10,09,1, 11.9,1,1, 7.368, 10604.285, 221.231, 52598.933 20/06/05,01:17:48,11,09,1, 11.9,1,1, 7.368, 10604.268, 221.251, 52598.898 20/06/05,01:17:48,12,09,1, 11.9,1,1, 7.368, 10604.258, 221.229, 52598.902 20/06/05,01:17:48,13,09,1, 11.9,1,1, 7.368, 10604.274, 221.252, 52598.886 20/06/05,01:17:48,14,09,1, 11.9,1,1, 7.368, 10604.257, 221.235, 52598.872 20/06/05,01:17:48,15,09,1, 11.9,1,1, 7.368, 10604.286, 221.248, 52598.845 20/06/05,01:17:48,16,09,1, 11.9,1,1, 7.368, 10604.280, 221.250, 52598.886 20/06/05,01:17:48,17,09,1, 11.9,1,1, 7.368, 10604.272, 221.283, 52598.868 20/06/05,01:17:48,18,09,1, 11.9,1,1, 7.368, 10604.257, 221.222, 52598.893 20/06/05,01:17:48,19,09,1, 11.9,1,1, 7.368, 10604.251, 221.249, 52598.875 20/06/05,01:17:49,00,09,1, 11.9,1,1, 7.368, 10604.306, 221.258, 52598.918 20/06/05,01:17:49,01,09,1, 11.9,1,1, 7.368, 10604.266, 221.242, 52598.902 20/06/05,01:17:49,02,09,1, 11.9,1,1, 7.368, 10604.260, 221.224, 52598.914 20/06/05,01:17:49,03,09,1, 11.9,1,1, 7.368, 10604.245, 221.245, 52598.840 20/06/05,01:17:49,04,09,1, 11.9,1,1, 7.368, 10604.259, 221.232, 52598.850 20/06/05,01:17:49,05,09,1, 11.9,1,1, 7.368, 10604.246, 221.240, 52598.885 20/06/05,01:17:49,06,09,1, 11.9,1,1, 7.368, 10604.262, 221.226, 52598.869 20/06/05,01:17:49,07,09,1, 11.9,1,1, 7.368, 10604.261, 221.231, 52598.843 20/06/05,01:17:49,08,09,1, 11.9,1,1, 7.368, 10604.269, 221.225, 52598.925 20/06/05,01:17:49,09,09,1, 11.9,1,1, 7.368, 10604.260, 221.266, 52598.908 20/06/05,01:17:49,10,09,1, 11.9,1,1, 7.368, 10604.241, 221.229, 52598.945 20/06/05,01:17:49,11,09,1, 11.9,1,1, 7.368, 10604.245, 221.248, 52598.887 20/06/05,01:17:49,12,09,1, 11.9,1,1, 7.368, 10604.269, 221.251, 52598.879 20/06/05,01:17:49,13,09,1, 11.9,1,1, 7.368, 10604.272, 221.259, 52598.905 20/06/05,01:17:49,14,09,1, 11.9,1,1, 7.368, 10604.252, 221.267, 52598.869 20/06/05,01:17:49,15,09,1, 11.9,1,1, 7.368, 10604.268, 221.261, 52598.892 20/06/05,01:17:49,16,09,1, 11.9,1,1, 7.368, 10604.276, 221.260, 52598.893 20/06/05,01:17:49,17,09,1, 11.9,1,1, 7.368, 10604.274, 221.257, 52598.914 20/06/05,01:17:49,18,09,1, 11.9,1,1, 7.368, 10604.288, 221.257, 52598.924 20/06/05,01:17:49,19,09,1, 11.9,1,1, 7.368, 10604.307, 221.258, 52598.918 20/06/05,01:17:50,00,09,1, 11.9,1,1, 7.369, 10604.281, 221.239, 52598.932 20/06/05,01:17:50,01,09,1, 11.9,1,1, 7.369, 10604.291, 221.234, 52598.876 20/06/05,01:17:50,02,09,1, 11.9,1,1, 7.369, 10604.276, 221.225, 52598.905 20/06/05,01:17:50,03,09,1, 11.9,1,1, 7.369, 10604.244, 221.253, 52598.871 20/06/05,01:17:50,04,09,1, 11.9,1,1, 7.369, 10604.274, 221.231, 52598.866 20/06/05,01:17:50,05,09,1, 11.9,1,1, 7.369, 10604.269, 221.240, 52598.924 20/06/05,01:17:50,06,09,1, 11.9,1,1, 7.369, 10604.263, 221.243, 52598.963 20/06/05,01:17:50,07,09,1, 11.9,1,1, 7.369, 10604.293, 221.271, 52598.936 20/06/05,01:17:50,08,09,1, 11.9,1,1, 7.369, 10604.274, 221.268, 52598.979 20/06/05,01:17:50,09,09,1, 11.9,1,1, 7.369, 10604.285, 221.248, 52598.926 20/06/05,01:17:50,10,09,1, 11.9,1,1, 7.369, 10604.267, 221.237, 52598.979 20/06/05,01:17:50,11,09,1, 11.9,1,1, 7.369, 10604.270, 221.238, 52598.954 20/06/05,01:17:50,12,09,1, 11.9,1,1, 7.369, 10604.296, 221.250, 52598.966 20/06/05,01:17:50,13,09,1, 11.9,1,1, 7.369, 10604.292, 221.242, 52598.996 20/06/05,01:17:50,14,09,1, 11.9,1,1, 7.369, 10604.275, 221.263, 52598.914 20/06/05,01:17:50,15,09,1, 11.9,1,1, 7.369, 10604.271, 221.246, 52598.968 20/06/05,01:17:50,16,09,1, 11.9,1,1, 7.369, 10604.272, 221.255, 52598.994 20/06/05,01:17:50,17,09,1, 11.9,1,1, 7.369, 10604.283, 221.257, 52598.979 20/06/05,01:17:50,18,09,1, 11.9,1,1, 7.369, 10604.292, 221.253, 52598.921 20/06/05,01:17:50,19,09,1, 11.9,1,1, 7.369, 10604.287, 221.239, 52598.932 20/06/05,01:17:51,00,09,1, 11.9,1,1, 7.370, 10604.281, 221.231, 52598.979 20/06/05,01:17:51,01,09,1, 11.9,1,1, 7.370, 10604.286, 221.246, 52598.940 20/06/05,01:17:51,02,09,1, 11.9,1,1, 7.370, 10604.263, 221.247, 52598.929 20/06/05,01:17:51,03,09,1, 11.9,1,1, 7.370, 10604.293, 221.273, 52598.952 20/06/05,01:17:51,04,09,1, 11.9,1,1, 7.370, 10604.264, 221.231, 52598.925 20/06/05,01:17:51,05,09,1, 11.9,1,1, 7.370, 10604.282, 221.254, 52598.969 20/06/05,01:17:51,06,09,1, 11.9,1,1, 7.370, 10604.283, 221.250, 52598.967 20/06/05,01:17:51,07,09,1, 11.9,1,1, 7.370, 10604.283, 221.259, 52598.967 20/06/05,01:17:51,08,09,1, 11.9,1,1, 7.370, 10604.287, 221.241, 52598.941 20/06/05,01:17:51,09,09,1, 11.9,1,1, 7.370, 10604.286, 221.239, 52598.937 20/06/05,01:17:51,10,09,1, 11.9,1,1, 7.370, 10604.291, 221.238, 52598.949 20/06/05,01:17:51,11,09,1, 11.9,1,1, 7.370, 10604.272, 221.242, 52598.944 20/06/05,01:17:51,12,09,1, 11.9,1,1, 7.370, 10604.290, 221.260, 52598.982 20/06/05,01:17:51,13,09,1, 11.9,1,1, 7.370, 10604.303, 221.242, 52598.974 20/06/05,01:17:51,14,09,1, 11.9,1,1, 7.370, 10604.282, 221.245, 52598.973 20/06/05,01:17:51,15,09,1, 11.9,1,1, 7.370, 10604.290, 221.255, 52599.007 20/06/05,01:17:51,16,09,1, 11.9,1,1, 7.370, 10604.318, 221.224, 52598.783 20/06/05,01:17:51,17,09,1, 11.9,1,1, 7.370, 10604.283, 221.250, 52598.903 20/06/05,01:17:51,18,09,1, 11.9,1,1, 7.370, 10604.282, 221.234, 52598.979 20/06/05,01:17:51,19,09,1, 11.9,1,1, 7.370, 10604.282, 221.231, 52598.979 20/06/05,01:17:52,00,09,1, 11.9,1,1, 7.365, 10604.298, 221.242, 52598.992 20/06/05,01:17:52,01,09,1, 11.9,1,1, 7.365, 10604.282, 221.230, 52598.996 20/06/05,01:17:52,02,09,1, 11.9,1,1, 7.365, 10604.318, 221.253, 52599.039 20/06/05,01:17:52,03,09,1, 11.9,1,1, 7.365, 10604.307, 221.231, 52598.991 20/06/05,01:17:52,04,09,1, 11.9,1,1, 7.365, 10604.297, 221.244, 52598.976 20/06/05,01:17:52,05,09,1, 11.9,1,1, 7.365, 10604.312, 221.256, 52598.969 20/06/05,01:17:52,06,09,1, 11.9,1,1, 7.365, 10604.309, 221.251, 52598.997 20/06/05,01:17:52,07,09,1, 11.9,1,1, 7.365, 10604.312, 221.255, 52599.026 20/06/05,01:17:52,08,09,1, 11.9,1,1, 7.365, 10604.313, 221.233, 52599.022 20/06/05,01:17:52,09,09,1, 11.9,1,1, 7.365, 10604.301, 221.253, 52599.006 20/06/05,01:17:52,10,09,1, 11.9,1,1, 7.365, 10604.320, 221.230, 52598.955 20/06/05,01:17:52,11,09,1, 11.9,1,1, 7.365, 10604.296, 221.225, 52598.948 20/06/05,01:17:52,12,09,1, 11.9,1,1, 7.365, 10604.305, 221.246, 52598.954 20/06/05,01:17:52,13,09,1, 11.9,1,1, 7.365, 10604.318, 221.226, 52599.013 20/06/05,01:17:52,14,09,1, 11.9,1,1, 7.365, 10604.299, 221.224, 52598.986 20/06/05,01:17:52,15,09,1, 11.9,1,1, 7.365, 10604.282, 221.220, 52598.948 20/06/05,01:17:52,16,09,1, 11.9,1,1, 7.365, 10604.316, 221.210, 52598.980 20/06/05,01:17:52,17,09,1, 11.9,1,1, 7.365, 10604.315, 221.237, 52599.003 20/06/05,01:17:52,18,09,1, 11.9,1,1, 7.365, 10604.310, 221.267, 52598.991 20/06/05,01:17:52,19,09,1, 11.9,1,1, 7.365, 10604.305, 221.242, 52598.992 20/06/05,01:17:53,00,09,1, 11.9,1,1, 7.370, 10604.315, 221.219, 52598.957 20/06/05,01:17:53,01,09,1, 11.9,1,1, 7.370, 10604.327, 221.236, 52598.960 20/06/05,01:17:53,02,09,1, 11.9,1,1, 7.370, 10604.303, 221.239, 52598.964 20/06/05,01:17:53,03,09,1, 11.9,1,1, 7.370, 10604.322, 221.245, 52599.004 20/06/05,01:17:53,04,09,1, 11.9,1,1, 7.370, 10604.331, 221.236, 52598.982 20/06/05,01:17:53,05,09,1, 11.9,1,1, 7.370, 10604.301, 221.256, 52598.948 20/06/05,01:17:53,06,09,1, 11.9,1,1, 7.370, 10604.329, 221.248, 52598.954 20/06/05,01:17:53,07,09,1, 11.9,1,1, 7.370, 10604.327, 221.237, 52598.951 20/06/05,01:17:53,08,09,1, 11.9,1,1, 7.370, 10604.303, 221.230, 52598.959 20/06/05,01:17:53,09,09,1, 11.9,1,1, 7.370, 10604.274, 221.271, 52599.040 20/06/05,01:17:53,10,09,1, 11.9,1,1, 7.370, 10604.318, 221.260, 52599.046 20/06/05,01:17:53,11,09,1, 11.9,1,1, 7.370, 10604.338, 221.247, 52598.920 20/06/05,01:17:53,12,09,1, 11.9,1,1, 7.370, 10604.336, 221.226, 52598.946 20/06/05,01:17:53,13,09,1, 11.9,1,1, 7.370, 10604.331, 221.245, 52598.974 20/06/05,01:17:53,14,09,1, 11.9,1,1, 7.370, 10604.331, 221.238, 52598.928 20/06/05,01:17:53,15,09,1, 11.9,1,1, 7.370, 10604.311, 221.217, 52598.993 20/06/05,01:17:53,16,09,1, 11.9,1,1, 7.370, 10604.320, 221.253, 52598.966 20/06/05,01:17:53,17,09,1, 11.9,1,1, 7.370, 10604.288, 221.220, 52598.988 20/06/05,01:17:53,18,09,1, 11.9,1,1, 7.370, 10604.322, 221.253, 52598.971 20/06/05,01:17:53,19,09,1, 11.9,1,1, 7.370, 10604.315, 221.219, 52598.957 20/06/05,01:17:54,00,09,1, 11.9,1,1, 7.364, 10604.315, 221.225, 52598.939 20/06/05,01:17:54,01,09,1, 11.9,1,1, 7.364, 10604.325, 221.244, 52599.005 20/06/05,01:17:54,02,09,1, 11.9,1,1, 7.364, 10604.314, 221.225, 52598.977 20/06/05,01:17:54,03,09,1, 11.9,1,1, 7.364, 10604.316, 221.243, 52599.004 20/06/05,01:17:54,04,09,1, 11.9,1,1, 7.364, 10604.326, 221.234, 52598.980 20/06/05,01:17:54,05,09,1, 11.9,1,1, 7.364, 10604.325, 221.251, 52598.985 20/06/05,01:17:54,06,09,1, 11.9,1,1, 7.364, 10604.310, 221.265, 52599.011 20/06/05,01:17:54,07,09,1, 11.9,1,1, 7.364, 10604.320, 221.255, 52599.024 20/06/05,01:17:54,08,09,1, 11.9,1,1, 7.364, 10604.323, 221.233, 52598.992 20/06/05,01:17:54,09,09,1, 11.9,1,1, 7.364, 10604.321, 221.228, 52598.962 20/06/05,01:17:54,10,09,1, 11.9,1,1, 7.364, 10604.333, 221.238, 52598.940 20/06/05,01:17:54,11,09,1, 11.9,1,1, 7.364, 10604.296, 221.240, 52598.992 20/06/05,01:17:54,12,09,1, 11.9,1,1, 7.364, 10604.324, 221.252, 52598.972 20/06/05,01:17:54,13,09,1, 11.9,1,1, 7.364, 10604.333, 221.214, 52598.960 20/06/05,01:17:54,14,09,1, 11.9,1,1, 7.364, 10604.345, 221.235, 52598.985 20/06/05,01:17:54,15,09,1, 11.9,1,1, 7.364, 10604.333, 221.222, 52598.959 20/06/05,01:17:54,16,09,1, 11.9,1,1, 7.364, 10604.335, 221.225, 52598.977 20/06/05,01:17:54,17,09,1, 11.9,1,1, 7.364, 10604.322, 221.226, 52599.019 20/06/05,01:17:54,18,09,1, 11.9,1,1, 7.364, 10604.326, 221.221, 52598.994 20/06/05,01:17:54,19,09,1, 11.9,1,1, 7.364, 10604.319, 221.225, 52598.939 20/06/05,01:17:55,00,09,1, 11.9,1,1, 7.368, 10604.373, 221.221, 52598.906 20/06/05,01:17:55,01,09,1, 11.9,1,1, 7.368, 10604.317, 221.215, 52598.989 20/06/05,01:17:55,02,09,1, 11.9,1,1, 7.368, 10604.318, 221.223, 52599.006 20/06/05,01:17:55,03,09,1, 11.9,1,1, 7.368, 10604.345, 221.221, 52598.994 20/06/05,01:17:55,04,09,1, 11.9,1,1, 7.368, 10604.332, 221.224, 52599.011 20/06/05,01:17:55,05,09,1, 11.9,1,1, 7.368, 10604.309, 221.208, 52598.980 20/06/05,01:17:55,06,09,1, 11.9,1,1, 7.368, 10604.303, 221.206, 52598.952 20/06/05,01:17:55,07,09,1, 11.9,1,1, 7.368, 10604.312, 221.214, 52598.924 20/06/05,01:17:55,08,09,1, 11.9,1,1, 7.368, 10604.350, 221.217, 52598.924 20/06/05,01:17:55,09,09,1, 11.9,1,1, 7.368, 10604.304, 221.191, 52598.895 20/06/05,01:17:55,10,09,1, 11.9,1,1, 7.368, 10604.307, 221.224, 52598.932 20/06/05,01:17:55,11,09,1, 11.9,1,1, 7.368, 10604.322, 221.177, 52598.942 20/06/05,01:17:55,12,09,1, 11.9,1,1, 7.368, 10604.350, 221.205, 52598.930 20/06/05,01:17:55,13,09,1, 11.9,1,1, 7.368, 10604.335, 221.208, 52598.917 20/06/05,01:17:55,14,09,1, 11.9,1,1, 7.368, 10604.314, 221.209, 52598.930 20/06/05,01:17:55,15,09,1, 11.9,1,1, 7.368, 10604.327, 221.193, 52598.933 20/06/05,01:17:55,16,09,1, 11.9,1,1, 7.368, 10604.356, 221.246, 52598.931 20/06/05,01:17:55,17,09,1, 11.9,1,1, 7.368, 10604.348, 221.198, 52598.786 20/06/05,01:17:55,18,09,1, 11.9,1,1, 7.368, 10604.362, 221.201, 52598.896 20/06/05,01:17:55,19,09,1, 11.9,1,1, 7.368, 10604.374, 221.221, 52598.906 20/06/05,01:17:56,00,09,1, 11.9,1,1, 7.363, 10604.348, 221.259, 52598.948 20/06/05,01:17:56,01,09,1, 11.9,1,1, 7.363, 10604.347, 221.191, 52598.936 20/06/05,01:17:56,02,09,1, 11.9,1,1, 7.363, 10604.330, 221.204, 52598.948 20/06/05,01:17:56,03,09,1, 11.9,1,1, 7.363, 10604.347, 221.200, 52598.967 20/06/05,01:17:56,04,09,1, 11.9,1,1, 7.363, 10604.348, 221.252, 52598.951 20/06/05,01:17:56,05,09,1, 11.9,1,1, 7.363, 10604.353, 221.236, 52598.983 20/06/05,01:17:56,06,09,1, 11.9,1,1, 7.363, 10604.355, 221.209, 52598.978 20/06/05,01:17:56,07,09,1, 11.9,1,1, 7.363, 10604.360, 221.225, 52598.953 20/06/05,01:17:56,08,09,1, 11.9,1,1, 7.363, 10604.343, 221.233, 52598.928 20/06/05,01:17:56,09,09,1, 11.9,1,1, 7.363, 10604.322, 221.223, 52598.949 20/06/05,01:17:56,10,09,1, 11.9,1,1, 7.363, 10604.351, 221.220, 52598.927 20/06/05,01:17:56,11,09,1, 11.9,1,1, 7.363, 10604.340, 221.219, 52598.971 20/06/05,01:17:56,12,09,1, 11.9,1,1, 7.363, 10604.372, 221.219, 52598.965 20/06/05,01:17:56,13,09,1, 11.9,1,1, 7.363, 10604.359, 221.232, 52598.948 20/06/05,01:17:56,14,09,1, 11.9,1,1, 7.363, 10604.356, 221.231, 52598.935 20/06/05,01:17:56,15,09,1, 11.9,1,1, 7.363, 10604.338, 221.224, 52598.933 20/06/05,01:17:56,16,09,1, 11.9,1,1, 7.363, 10604.376, 221.203, 52598.946 20/06/05,01:17:56,17,09,1, 11.9,1,1, 7.363, 10604.355, 221.211, 52598.975 20/06/05,01:17:56,18,09,1, 11.9,1,1, 7.363, 10604.349, 221.233, 52598.934 20/06/05,01:17:56,19,09,1, 11.9,1,1, 7.363, 10604.354, 221.259, 52598.948 20/06/05,01:17:57,00,09,1, 11.9,1,1, 7.366, 10604.373, 221.254, 52598.998 20/06/05,01:17:57,01,09,1, 11.9,1,1, 7.366, 10604.369, 221.235, 52598.959 20/06/05,01:17:57,02,09,1, 11.9,1,1, 7.366, 10604.374, 221.233, 52598.949 20/06/05,01:17:57,03,09,1, 11.9,1,1, 7.366, 10604.353, 221.241, 52598.956 20/06/05,01:17:57,04,09,1, 11.9,1,1, 7.366, 10604.362, 221.238, 52598.972 20/06/05,01:17:57,05,09,1, 11.9,1,1, 7.366, 10604.364, 221.252, 52599.006 20/06/05,01:17:57,06,09,1, 11.9,1,1, 7.366, 10604.350, 221.245, 52598.943 20/06/05,01:17:57,07,09,1, 11.9,1,1, 7.366, 10604.339, 221.259, 52599.139 20/06/05,01:17:57,08,09,1, 11.9,1,1, 7.366, 10604.358, 221.246, 52599.006 20/06/05,01:17:57,09,09,1, 11.9,1,1, 7.366, 10604.363, 221.245, 52598.943 20/06/05,01:17:57,10,09,1, 11.9,1,1, 7.366, 10604.362, 221.249, 52598.965 20/06/05,01:17:57,11,09,1, 11.9,1,1, 7.366, 10604.361, 221.236, 52598.996 20/06/05,01:17:57,12,09,1, 11.9,1,1, 7.366, 10604.346, 221.260, 52598.995 20/06/05,01:17:57,13,09,1, 11.9,1,1, 7.366, 10604.363, 221.244, 52598.963 20/06/05,01:17:57,14,09,1, 11.9,1,1, 7.366, 10604.351, 221.224, 52598.939 20/06/05,01:17:57,15,09,1, 11.9,1,1, 7.366, 10604.392, 221.223, 52598.968 20/06/05,01:17:57,16,09,1, 11.9,1,1, 7.366, 10604.346, 221.243, 52599.012 20/06/05,01:17:57,17,09,1, 11.9,1,1, 7.366, 10604.355, 221.243, 52598.976 20/06/05,01:17:57,18,09,1, 11.9,1,1, 7.366, 10604.382, 221.270, 52598.990 20/06/05,01:17:57,19,09,1, 11.9,1,1, 7.366, 10604.377, 221.254, 52598.998 20/06/05,01:17:58,00,09,1, 11.8,1,1, 7.368, 10604.382, 221.256, 52598.957 20/06/05,01:17:58,01,09,1, 11.8,1,1, 7.368, 10604.359, 221.291, 52598.958 20/06/05,01:17:58,02,09,1, 11.8,1,1, 7.368, 10604.352, 221.259, 52599.017 20/06/05,01:17:58,03,09,1, 11.8,1,1, 7.368, 10604.375, 221.241, 52598.991 20/06/05,01:17:58,04,09,1, 11.8,1,1, 7.368, 10604.374, 221.252, 52598.991 20/06/05,01:17:58,05,09,1, 11.8,1,1, 7.368, 10604.374, 221.232, 52598.996 20/06/05,01:17:58,06,09,1, 11.8,1,1, 7.368, 10604.359, 221.227, 52598.972 20/06/05,01:17:58,07,09,1, 11.8,1,1, 7.368, 10604.383, 221.236, 52599.015 20/06/05,01:17:58,08,09,1, 11.8,1,1, 7.368, 10604.379, 221.227, 52598.980 20/06/05,01:17:58,09,09,1, 11.8,1,1, 7.368, 10604.348, 221.233, 52598.943 20/06/05,01:17:58,10,09,1, 11.8,1,1, 7.368, 10604.367, 221.241, 52598.976 20/06/05,01:17:58,11,09,1, 11.8,1,1, 7.368, 10604.379, 221.260, 52598.992 20/06/05,01:17:58,12,09,1, 11.8,1,1, 7.368, 10604.345, 221.253, 52598.972 20/06/05,01:17:58,13,09,1, 11.8,1,1, 7.368, 10604.396, 221.223, 52598.986 20/06/05,01:17:58,14,09,1, 11.8,1,1, 7.368, 10604.389, 221.263, 52598.972 20/06/05,01:17:58,15,09,1, 11.8,1,1, 7.368, 10604.366, 221.239, 52598.996 20/06/05,01:17:58,16,09,1, 11.8,1,1, 7.368, 10604.359, 221.229, 52599.029 20/06/05,01:17:58,17,09,1, 11.8,1,1, 7.368, 10604.379, 221.240, 52598.996 20/06/05,01:17:58,18,09,1, 11.8,1,1, 7.368, 10604.366, 221.227, 52598.949 20/06/05,01:17:58,19,09,1, 11.8,1,1, 7.368, 10604.382, 221.256, 52598.957 20/06/05,01:17:59,00,09,1, 11.9,1,1, 7.367, 10604.382, 221.270, 52598.999 20/06/05,01:17:59,01,09,1, 11.9,1,1, 7.367, 10604.391, 221.259, 52598.984 20/06/05,01:17:59,02,09,1, 11.9,1,1, 7.367, 10604.365, 221.241, 52599.007 20/06/05,01:17:59,03,09,1, 11.9,1,1, 7.367, 10604.385, 221.258, 52599.015 20/06/05,01:17:59,04,09,1, 11.9,1,1, 7.367, 10604.409, 221.239, 52598.999 20/06/05,01:17:59,05,09,1, 11.9,1,1, 7.367, 10604.373, 221.228, 52598.990 20/06/05,01:17:59,06,09,1, 11.9,1,1, 7.367, 10604.393, 221.257, 52598.983 20/06/05,01:17:59,07,09,1, 11.9,1,1, 7.367, 10604.401, 221.264, 52598.957 20/06/05,01:17:59,08,09,1, 11.9,1,1, 7.367, 10604.404, 221.260, 52599.029 20/06/05,01:17:59,09,09,1, 11.9,1,1, 7.367, 10604.386, 221.214, 52599.009 20/06/05,01:17:59,10,09,1, 11.9,1,1, 7.367, 10604.386, 221.244, 52599.038 20/06/05,01:17:59,11,09,1, 11.9,1,1, 7.367, 10604.374, 221.264, 52598.993 20/06/05,01:17:59,12,09,1, 11.9,1,1, 7.367, 10604.402, 221.235, 52599.005 20/06/05,01:17:59,13,09,1, 11.9,1,1, 7.367, 10604.396, 221.274, 52598.986 20/06/05,01:17:59,14,09,1, 11.9,1,1, 7.367, 10604.422, 221.289, 52598.970 20/06/05,01:17:59,15,09,1, 11.9,1,1, 7.367, 10604.387, 221.267, 52598.985 20/06/05,01:17:59,16,09,1, 11.9,1,1, 7.367, 10604.403, 221.269, 52599.004 20/06/05,01:17:59,17,09,1, 11.9,1,1, 7.367, 10604.371, 221.253, 52598.963 20/06/05,01:17:59,18,09,1, 11.9,1,1, 7.367, 10604.411, 221.260, 52598.974 20/06/05,01:17:59,19,09,1, 11.9,1,1, 7.367, 10604.386, 221.270, 52598.999 20/06/05,01:18:00,00,09,1, 11.9,1,1, 7.365, 10604.390, 221.251, 52598.997 20/06/05,01:18:00,01,09,1, 11.9,1,1, 7.365, 10604.381, 221.261, 52598.991 20/06/05,01:18:00,02,09,1, 11.9,1,1, 7.365, 10604.406, 221.272, 52599.020 20/06/05,01:18:00,03,09,1, 11.9,1,1, 7.365, 10604.390, 221.262, 52599.024 20/06/05,01:18:00,04,09,1, 11.9,1,1, 7.365, 10604.383, 221.260, 52598.940 20/06/05,01:18:00,05,09,1, 11.9,1,1, 7.365, 10604.392, 221.234, 52598.954 20/06/05,01:18:00,06,09,1, 11.9,1,1, 7.365, 10604.364, 221.271, 52599.014 20/06/05,01:18:00,07,09,1, 11.9,1,1, 7.365, 10604.406, 221.259, 52598.846 20/06/05,01:18:00,08,09,1, 11.9,1,1, 7.365, 10604.384, 221.270, 52598.960 20/06/05,01:18:00,09,09,1, 11.9,1,1, 7.365, 10604.382, 221.269, 52598.999 20/06/05,01:18:00,10,09,1, 11.9,1,1, 7.365, 10604.389, 221.279, 52598.992 20/06/05,01:18:00,11,09,1, 11.9,1,1, 7.365, 10604.395, 221.246, 52599.002 20/06/05,01:18:00,12,09,1, 11.9,1,1, 7.365, 10604.396, 221.267, 52599.013 20/06/05,01:18:00,13,09,1, 11.9,1,1, 7.365, 10604.390, 221.276, 52598.988 20/06/05,01:18:00,14,09,1, 11.9,1,1, 7.365, 10604.379, 221.258, 52598.998 20/06/05,01:18:00,15,09,1, 11.9,1,1, 7.365, 10604.417, 221.276, 52599.007 20/06/05,01:18:00,16,09,1, 11.9,1,1, 7.365, 10604.378, 221.262, 52599.011 20/06/05,01:18:00,17,09,1, 11.9,1,1, 7.365, 10604.383, 221.283, 52599.001 20/06/05,01:18:00,18,09,1, 11.9,1,1, 7.365, 10604.393, 221.278, 52599.062 20/06/05,01:18:00,19,09,1, 11.9,1,1, 7.365, 10604.397, 221.251, 52598.997 20/06/05,01:18:01,00,09,1, 11.8,1,1, 7.365, 10604.415, 221.246, 52599.027 20/06/05,01:18:01,01,09,1, 11.8,1,1, 7.365, 10604.389, 221.280, 52599.022 20/06/05,01:18:01,02,09,1, 11.8,1,1, 7.365, 10604.381, 221.271, 52599.003 20/06/05,01:18:01,03,09,1, 11.8,1,1, 7.365, 10604.385, 221.266, 52599.023 20/06/05,01:18:01,04,09,1, 11.8,1,1, 7.365, 10604.392, 221.289, 52599.020 20/06/05,01:18:01,05,09,1, 11.8,1,1, 7.365, 10604.397, 221.249, 52599.046 20/06/05,01:18:01,06,09,1, 11.8,1,1, 7.365, 10604.399, 221.257, 52599.025 20/06/05,01:18:01,07,09,1, 11.8,1,1, 7.365, 10604.377, 221.270, 52599.008 20/06/05,01:18:01,08,09,1, 11.8,1,1, 7.365, 10604.424, 221.270, 52599.033 20/06/05,01:18:01,09,09,1, 11.8,1,1, 7.365, 10604.396, 221.302, 52599.020 20/06/05,01:18:01,10,09,1, 11.8,1,1, 7.365, 10604.433, 221.274, 52599.035 20/06/05,01:18:01,11,09,1, 11.8,1,1, 7.365, 10604.406, 221.241, 52598.987 20/06/05,01:18:01,12,09,1, 11.8,1,1, 7.365, 10604.396, 221.254, 52599.007 20/06/05,01:18:01,13,09,1, 11.8,1,1, 7.365, 10604.387, 221.261, 52599.011 20/06/05,01:18:01,14,09,1, 11.8,1,1, 7.365, 10604.374, 221.257, 52599.021 20/06/05,01:18:01,15,09,1, 11.8,1,1, 7.365, 10604.408, 221.254, 52599.059 20/06/05,01:18:01,16,09,1, 11.8,1,1, 7.365, 10604.405, 221.269, 52599.012 20/06/05,01:18:01,17,09,1, 11.8,1,1, 7.365, 10604.391, 221.246, 52598.971 20/06/05,01:18:01,18,09,1, 11.8,1,1, 7.365, 10604.403, 221.275, 52599.002 20/06/05,01:18:01,19,09,1, 11.8,1,1, 7.365, 10604.420, 221.246, 52599.027 20/06/05,01:18:02,00,09,1, 11.8,1,1, 7.367, 10604.390, 221.259, 52598.983 20/06/05,01:18:02,01,09,1, 11.8,1,1, 7.367, 10604.401, 221.248, 52599.006 20/06/05,01:18:02,02,09,1, 11.8,1,1, 7.367, 10604.401, 221.267, 52599.030 20/06/05,01:18:02,03,09,1, 11.8,1,1, 7.367, 10604.400, 221.257, 52599.003 20/06/05,01:18:02,04,09,1, 11.8,1,1, 7.367, 10604.385, 221.294, 52599.011 20/06/05,01:18:02,05,09,1, 11.8,1,1, 7.367, 10604.387, 221.246, 52599.044 20/06/05,01:18:02,06,09,1, 11.8,1,1, 7.367, 10604.392, 221.246, 52599.010 20/06/05,01:18:02,07,09,1, 11.8,1,1, 7.367, 10604.416, 221.267, 52599.038 20/06/05,01:18:02,08,09,1, 11.8,1,1, 7.367, 10604.399, 221.260, 52599.005 20/06/05,01:18:02,09,09,1, 11.8,1,1, 7.367, 10604.402, 221.269, 52599.006 20/06/05,01:18:02,10,09,1, 11.8,1,1, 7.367, 10604.385, 221.254, 52598.973 20/06/05,01:18:02,11,09,1, 11.8,1,1, 7.367, 10604.387, 221.280, 52598.977 20/06/05,01:18:02,12,09,1, 11.8,1,1, 7.367, 10604.386, 221.251, 52599.025 20/06/05,01:18:02,13,09,1, 11.8,1,1, 7.367, 10604.378, 221.244, 52599.000 20/06/05,01:18:02,14,09,1, 11.8,1,1, 7.367, 10604.381, 221.251, 52598.968 20/06/05,01:18:02,15,09,1, 11.8,1,1, 7.367, 10604.393, 221.239, 52598.956 20/06/05,01:18:02,16,09,1, 11.8,1,1, 7.367, 10604.387, 221.250, 52599.002 20/06/05,01:18:02,17,09,1, 11.8,1,1, 7.367, 10604.387, 221.254, 52598.989 20/06/05,01:18:02,18,09,1, 11.8,1,1, 7.367, 10604.395, 221.269, 52599.065 20/06/05,01:18:02,19,09,1, 11.8,1,1, 7.367, 10604.394, 221.259, 52598.983 20/06/05,01:18:03,00,09,1, 11.9,1,1, 7.367, 10604.407, 221.266, 52599.036 20/06/05,01:18:03,01,09,1, 11.9,1,1, 7.367, 10604.357, 221.269, 52599.013 20/06/05,01:18:03,02,09,1, 11.9,1,1, 7.367, 10604.398, 221.248, 52599.017 20/06/05,01:18:03,03,09,1, 11.9,1,1, 7.367, 10604.396, 221.226, 52598.984 20/06/05,01:18:03,04,09,1, 11.9,1,1, 7.367, 10604.403, 221.266, 52599.000 20/06/05,01:18:03,05,09,1, 11.9,1,1, 7.367, 10604.387, 221.249, 52599.018 20/06/05,01:18:03,06,09,1, 11.9,1,1, 7.367, 10604.390, 221.234, 52599.007 20/06/05,01:18:03,07,09,1, 11.9,1,1, 7.367, 10604.389, 221.254, 52598.987 20/06/05,01:18:03,08,09,1, 11.9,1,1, 7.367, 10604.397, 221.238, 52599.007 20/06/05,01:18:03,09,09,1, 11.9,1,1, 7.367, 10604.405, 221.235, 52599.020 20/06/05,01:18:03,10,09,1, 11.9,1,1, 7.367, 10604.419, 221.237, 52599.067 20/06/05,01:18:03,11,09,1, 11.9,1,1, 7.367, 10604.392, 221.245, 52599.042 20/06/05,01:18:03,12,09,1, 11.9,1,1, 7.367, 10604.388, 221.269, 52598.977 20/06/05,01:18:03,13,09,1, 11.9,1,1, 7.367, 10604.386, 221.251, 52599.009 20/06/05,01:18:03,14,09,1, 11.9,1,1, 7.367, 10604.412, 221.253, 52599.033 20/06/05,01:18:03,15,09,1, 11.9,1,1, 7.367, 10604.389, 221.260, 52599.023 20/06/05,01:18:03,16,09,1, 11.9,1,1, 7.367, 10604.394, 221.262, 52599.048 20/06/05,01:18:03,17,09,1, 11.9,1,1, 7.367, 10604.389, 221.257, 52599.036 20/06/05,01:18:03,18,09,1, 11.9,1,1, 7.367, 10604.388, 221.237, 52599.054 20/06/05,01:18:03,19,09,1, 11.9,1,1, 7.367, 10604.410, 221.266, 52599.036 20/06/05,01:18:04,00,09,1, 11.8,1,1, 7.367, 10604.407, 221.239, 52599.034 20/06/05,01:18:04,01,09,1, 11.8,1,1, 7.367, 10604.384, 221.254, 52599.084 20/06/05,01:18:04,02,09,1, 11.8,1,1, 7.367, 10604.379, 221.232, 52599.057 20/06/05,01:18:04,03,09,1, 11.8,1,1, 7.367, 10604.419, 221.241, 52599.022 20/06/05,01:18:04,04,09,1, 11.8,1,1, 7.367, 10604.408, 221.235, 52599.034 20/06/05,01:18:04,05,09,1, 11.8,1,1, 7.367, 10604.414, 221.237, 52599.004 20/06/05,01:18:04,06,09,1, 11.8,1,1, 7.367, 10604.391, 221.253, 52599.041 20/06/05,01:18:04,07,09,1, 11.8,1,1, 7.367, 10604.406, 221.228, 52599.060 20/06/05,01:18:04,08,09,1, 11.8,1,1, 7.367, 10604.410, 221.241, 52599.078 20/06/05,01:18:04,09,09,1, 11.8,1,1, 7.367, 10604.406, 221.264, 52599.076 20/06/05,01:18:04,10,09,1, 11.8,1,1, 7.367, 10604.404, 221.276, 52599.086 20/06/05,01:18:04,11,09,1, 11.8,1,1, 7.367, 10604.442, 221.270, 52599.051 20/06/05,01:18:04,12,09,1, 11.8,1,1, 7.367, 10604.424, 221.262, 52599.044 20/06/05,01:18:04,13,09,1, 11.8,1,1, 7.367, 10604.450, 221.248, 52599.039 20/06/05,01:18:04,14,09,1, 11.8,1,1, 7.367, 10604.441, 221.244, 52599.025 20/06/05,01:18:04,15,09,1, 11.8,1,1, 7.367, 10604.409, 221.233, 52599.046 20/06/05,01:18:04,16,09,1, 11.8,1,1, 7.367, 10604.408, 221.246, 52599.047 20/06/05,01:18:04,17,09,1, 11.8,1,1, 7.367, 10604.423, 221.245, 52599.069 20/06/05,01:18:04,18,09,1, 11.8,1,1, 7.367, 10604.429, 221.241, 52599.067 20/06/05,01:18:04,19,09,1, 11.8,1,1, 7.367, 10604.409, 221.239, 52599.034 20/06/05,01:18:05,00,09,1, 11.9,1,1, 7.364, 10604.423, 221.218, 52599.054 20/06/05,01:18:05,01,09,1, 11.9,1,1, 7.364, 10604.404, 221.260, 52599.041 20/06/05,01:18:05,02,09,1, 11.9,1,1, 7.364, 10604.411, 221.230, 52599.026 20/06/05,01:18:05,03,09,1, 11.9,1,1, 7.364, 10604.423, 221.234, 52599.024 20/06/05,01:18:05,04,09,1, 11.9,1,1, 7.364, 10604.408, 221.243, 52599.020 20/06/05,01:18:05,05,09,1, 11.9,1,1, 7.364, 10604.415, 221.251, 52599.042 20/06/05,01:18:05,06,09,1, 11.9,1,1, 7.364, 10604.408, 221.241, 52599.015 20/06/05,01:18:05,07,09,1, 11.9,1,1, 7.364, 10604.416, 221.235, 52599.034 20/06/05,01:18:05,08,09,1, 11.9,1,1, 7.364, 10604.408, 221.250, 52599.056 20/06/05,01:18:05,09,09,1, 11.9,1,1, 7.364, 10604.388, 221.219, 52599.017 20/06/05,01:18:05,10,09,1, 11.9,1,1, 7.364, 10604.412, 221.235, 52599.046 20/06/05,01:18:05,11,09,1, 11.9,1,1, 7.364, 10604.395, 221.223, 52598.999 20/06/05,01:18:05,12,09,1, 11.9,1,1, 7.364, 10604.407, 221.225, 52599.027 20/06/05,01:18:05,13,09,1, 11.9,1,1, 7.364, 10604.417, 221.241, 52599.076 20/06/05,01:18:05,14,09,1, 11.9,1,1, 7.364, 10604.423, 221.251, 52599.048 20/06/05,01:18:05,15,09,1, 11.9,1,1, 7.364, 10604.406, 221.210, 52599.008 20/06/05,01:18:05,16,09,1, 11.9,1,1, 7.364, 10604.450, 221.215, 52599.027 20/06/05,01:18:05,17,09,1, 11.9,1,1, 7.364, 10604.417, 221.235, 52599.024 20/06/05,01:18:05,18,09,1, 11.9,1,1, 7.364, 10604.440, 221.199, 52599.066 20/06/05,01:18:05,19,09,1, 11.9,1,1, 7.364, 10604.425, 221.218, 52599.054 20/06/05,01:18:06,00,09,1, 11.9,1,1, 7.367, 10604.440, 221.237, 52599.055 20/06/05,01:18:06,01,09,1, 11.9,1,1, 7.367, 10604.436, 221.236, 52599.024 20/06/05,01:18:06,02,09,1, 11.9,1,1, 7.367, 10604.436, 221.233, 52599.014 20/06/05,01:18:06,03,09,1, 11.9,1,1, 7.367, 10604.455, 221.240, 52599.044 20/06/05,01:18:06,04,09,1, 11.9,1,1, 7.367, 10604.447, 221.220, 52599.067 20/06/05,01:18:06,05,09,1, 11.9,1,1, 7.367, 10604.433, 221.239, 52599.038 20/06/05,01:18:06,06,09,1, 11.9,1,1, 7.367, 10604.440, 221.238, 52599.047 20/06/05,01:18:06,07,09,1, 11.9,1,1, 7.367, 10604.458, 221.230, 52599.026 20/06/05,01:18:06,08,09,1, 11.9,1,1, 7.367, 10604.433, 221.242, 52598.998 20/06/05,01:18:06,09,09,1, 11.9,1,1, 7.367, 10604.456, 221.253, 52599.035 20/06/05,01:18:06,10,09,1, 11.9,1,1, 7.367, 10604.464, 221.257, 52599.029 20/06/05,01:18:06,11,09,1, 11.9,1,1, 7.367, 10604.441, 221.214, 52599.016 20/06/05,01:18:06,12,09,1, 11.9,1,1, 7.367, 10604.402, 221.254, 52599.040 20/06/05,01:18:06,13,09,1, 11.9,1,1, 7.367, 10604.452, 221.219, 52599.009 20/06/05,01:18:06,14,09,1, 11.9,1,1, 7.367, 10604.417, 221.242, 52599.061 20/06/05,01:18:06,15,09,1, 11.9,1,1, 7.367, 10604.437, 221.234, 52599.060 20/06/05,01:18:06,16,09,1, 11.9,1,1, 7.367, 10604.455, 221.243, 52599.032 20/06/05,01:18:06,17,09,1, 11.9,1,1, 7.367, 10604.452, 221.253, 52599.055 20/06/05,01:18:06,18,09,1, 11.9,1,1, 7.367, 10604.441, 221.245, 52599.042 20/06/05,01:18:06,19,09,1, 11.9,1,1, 7.367, 10604.445, 221.237, 52599.055 20/06/05,01:18:07,00,09,1, 11.9,1,1, 7.362, 10604.457, 221.248, 52599.047 20/06/05,01:18:07,01,09,1, 11.9,1,1, 7.362, 10604.434, 221.234, 52599.058 20/06/05,01:18:07,02,09,1, 11.9,1,1, 7.362, 10604.440, 221.229, 52599.064 20/06/05,01:18:07,03,09,1, 11.9,1,1, 7.362, 10604.457, 221.226, 52599.052 20/06/05,01:18:07,04,09,1, 11.9,1,1, 7.362, 10604.433, 221.235, 52599.002 20/06/05,01:18:07,05,09,1, 11.9,1,1, 7.362, 10604.454, 221.224, 52599.054 20/06/05,01:18:07,06,09,1, 11.9,1,1, 7.362, 10604.447, 221.233, 52599.005 20/06/05,01:18:07,07,09,1, 11.9,1,1, 7.362, 10604.449, 221.245, 52599.036 20/06/05,01:18:07,08,09,1, 11.9,1,1, 7.362, 10604.443, 221.258, 52599.059 20/06/05,01:18:07,09,09,1, 11.9,1,1, 7.362, 10604.479, 221.279, 52599.072 20/06/05,01:18:07,10,09,1, 11.9,1,1, 7.362, 10604.452, 221.224, 52599.083 20/06/05,01:18:07,11,09,1, 11.9,1,1, 7.362, 10604.465, 221.239, 52599.079 20/06/05,01:18:07,12,09,1, 11.9,1,1, 7.362, 10604.463, 221.225, 52599.094 20/06/05,01:18:07,13,09,1, 11.9,1,1, 7.362, 10604.447, 221.220, 52599.024 20/06/05,01:18:07,14,09,1, 11.9,1,1, 7.362, 10604.439, 221.213, 52599.039 20/06/05,01:18:07,15,09,1, 11.9,1,1, 7.362, 10604.448, 221.240, 52599.061 20/06/05,01:18:07,16,09,1, 11.9,1,1, 7.362, 10604.470, 221.236, 52599.044 20/06/05,01:18:07,17,09,1, 11.9,1,1, 7.362, 10604.458, 221.258, 52599.093 20/06/05,01:18:07,18,09,1, 11.9,1,1, 7.362, 10604.471, 221.236, 52599.090 20/06/05,01:18:07,19,09,1, 11.9,1,1, 7.362, 10604.463, 221.248, 52599.047 20/06/05,01:18:08,00,09,1, 11.9,1,1, 7.365, 10604.457, 221.241, 52599.074 20/06/05,01:18:08,01,09,1, 11.9,1,1, 7.365, 10604.427, 221.224, 52599.175 20/06/05,01:18:08,02,09,1, 11.9,1,1, 7.365, 10604.448, 221.229, 52599.101 20/06/05,01:18:08,03,09,1, 11.9,1,1, 7.365, 10604.435, 221.239, 52599.064 20/06/05,01:18:08,04,09,1, 11.9,1,1, 7.365, 10604.475, 221.235, 52599.091 20/06/05,01:18:08,05,09,1, 11.9,1,1, 7.365, 10604.438, 221.234, 52599.131 20/06/05,01:18:08,06,09,1, 11.9,1,1, 7.365, 10604.450, 221.221, 52599.028 20/06/05,01:18:08,07,09,1, 11.9,1,1, 7.365, 10604.471, 221.229, 52599.071 20/06/05,01:18:08,08,09,1, 11.9,1,1, 7.365, 10604.479, 221.205, 52599.067 20/06/05,01:18:08,09,09,1, 11.9,1,1, 7.365, 10604.453, 221.199, 52599.091 20/06/05,01:18:08,10,09,1, 11.9,1,1, 7.365, 10604.463, 221.244, 52599.077 20/06/05,01:18:08,11,09,1, 11.9,1,1, 7.365, 10604.465, 221.220, 52599.045 20/06/05,01:18:08,12,09,1, 11.9,1,1, 7.365, 10604.461, 221.215, 52599.032 20/06/05,01:18:08,13,09,1, 11.9,1,1, 7.365, 10604.469, 221.243, 52599.020 20/06/05,01:18:08,14,09,1, 11.9,1,1, 7.365, 10604.462, 221.214, 52599.046 20/06/05,01:18:08,15,09,1, 11.9,1,1, 7.365, 10604.469, 221.240, 52599.035 20/06/05,01:18:08,16,09,1, 11.9,1,1, 7.365, 10604.464, 221.241, 52599.033 20/06/05,01:18:08,17,09,1, 11.9,1,1, 7.365, 10604.487, 221.239, 52599.047 20/06/05,01:18:08,18,09,1, 11.9,1,1, 7.365, 10604.463, 221.202, 52599.039 20/06/05,01:18:08,19,09,1, 11.9,1,1, 7.365, 10604.465, 221.241, 52599.074 20/06/05,01:18:09,00,10,1, 11.9,1,1, 7.364, 10604.523, 221.254, 52599.088 20/06/05,01:18:09,01,10,1, 11.9,1,1, 7.364, 10604.456, 221.233, 52599.036 20/06/05,01:18:09,02,10,1, 11.9,1,1, 7.364, 10604.479, 221.203, 52599.061 20/06/05,01:18:09,03,10,1, 11.9,1,1, 7.364, 10604.498, 221.211, 52599.061 20/06/05,01:18:09,04,10,1, 11.9,1,1, 7.364, 10604.487, 221.216, 52599.088 20/06/05,01:18:09,05,10,1, 11.9,1,1, 7.364, 10604.466, 221.233, 52599.113 20/06/05,01:18:09,06,10,1, 11.9,1,1, 7.364, 10604.495, 221.241, 52599.097 20/06/05,01:18:09,07,10,1, 11.9,1,1, 7.364, 10604.467, 221.212, 52599.109 20/06/05,01:18:09,08,10,1, 11.9,1,1, 7.364, 10604.504, 221.216, 52599.073 20/06/05,01:18:09,09,10,1, 11.9,1,1, 7.364, 10604.485, 221.204, 52599.071 20/06/05,01:18:09,10,10,1, 11.9,1,1, 7.364, 10604.480, 221.237, 52599.077 20/06/05,01:18:09,11,10,1, 11.9,1,1, 7.364, 10604.497, 221.236, 52599.058 20/06/05,01:18:09,12,10,1, 11.9,1,1, 7.364, 10604.500, 221.233, 52599.079 20/06/05,01:18:09,13,10,1, 11.9,1,1, 7.364, 10604.500, 221.208, 52599.079 20/06/05,01:18:09,14,10,1, 11.9,1,1, 7.364, 10604.494, 221.231, 52599.036 20/06/05,01:18:09,15,10,1, 11.9,1,1, 7.364, 10604.512, 221.224, 52599.095 20/06/05,01:18:09,16,10,1, 11.9,1,1, 7.364, 10604.525, 221.200, 52599.077 20/06/05,01:18:09,17,10,1, 11.9,1,1, 7.364, 10604.505, 221.207, 52599.062 20/06/05,01:18:09,18,10,1, 11.9,1,1, 7.364, 10604.508, 221.214, 52599.059 20/06/05,01:18:09,19,10,1, 11.9,1,1, 7.364, 10604.525, 221.254, 52599.088 20/06/05,01:18:10,00,09,1, 11.8,1,1, 7.364, 10604.532, 221.235, 52599.071 20/06/05,01:18:10,01,09,1, 11.8,1,1, 7.364, 10604.512, 221.225, 52599.100 20/06/05,01:18:10,02,09,1, 11.8,1,1, 7.364, 10604.512, 221.231, 52599.131 20/06/05,01:18:10,03,09,1, 11.8,1,1, 7.364, 10604.517, 221.207, 52599.067 20/06/05,01:18:10,04,09,1, 11.8,1,1, 7.364, 10604.525, 221.215, 52599.054 20/06/05,01:18:10,05,09,1, 11.8,1,1, 7.364, 10604.523, 221.224, 52599.069 20/06/05,01:18:10,06,09,1, 11.8,1,1, 7.364, 10604.536, 221.186, 52598.857 20/06/05,01:18:10,07,09,1, 11.8,1,1, 7.364, 10604.521, 221.211, 52598.995 20/06/05,01:18:10,08,09,1, 11.8,1,1, 7.364, 10604.533, 221.221, 52599.031 20/06/05,01:18:10,09,09,1, 11.8,1,1, 7.364, 10604.533, 221.206, 52599.053 20/06/05,01:18:10,10,09,1, 11.8,1,1, 7.364, 10604.532, 221.204, 52599.045 20/06/05,01:18:10,11,09,1, 11.8,1,1, 7.364, 10604.524, 221.216, 52599.031 20/06/05,01:18:10,12,09,1, 11.8,1,1, 7.364, 10604.509, 221.231, 52599.072 20/06/05,01:18:10,13,09,1, 11.8,1,1, 7.364, 10604.526, 221.225, 52599.069 20/06/05,01:18:10,14,09,1, 11.8,1,1, 7.364, 10604.520, 221.243, 52599.065 20/06/05,01:18:10,15,09,1, 11.8,1,1, 7.364, 10604.506, 221.231, 52599.098 20/06/05,01:18:10,16,09,1, 11.8,1,1, 7.364, 10604.521, 221.247, 52599.099 20/06/05,01:18:10,17,09,1, 11.8,1,1, 7.364, 10604.530, 221.226, 52599.071 20/06/05,01:18:10,18,09,1, 11.8,1,1, 7.364, 10604.543, 221.238, 52599.132 20/06/05,01:18:10,19,09,1, 11.8,1,1, 7.364, 10604.539, 221.235, 52599.071 20/06/05,01:18:11,00,09,1, 11.8,1,1, 7.364, 10604.548, 221.189, 52599.083 20/06/05,01:18:11,01,09,1, 11.8,1,1, 7.364, 10604.549, 221.242, 52599.045 20/06/05,01:18:11,02,09,1, 11.8,1,1, 7.364, 10604.523, 221.197, 52599.067 20/06/05,01:18:11,03,09,1, 11.8,1,1, 7.364, 10604.541, 221.213, 52599.038 20/06/05,01:18:11,04,09,1, 11.8,1,1, 7.364, 10604.533, 221.208, 52599.069 20/06/05,01:18:11,05,09,1, 11.8,1,1, 7.364, 10604.544, 221.189, 52599.095 20/06/05,01:18:11,06,09,1, 11.8,1,1, 7.364, 10604.517, 221.206, 52599.099 20/06/05,01:18:11,07,09,1, 11.8,1,1, 7.364, 10604.549, 221.203, 52599.102 20/06/05,01:18:11,08,09,1, 11.8,1,1, 7.364, 10604.541, 221.185, 52599.074 20/06/05,01:18:11,09,09,1, 11.8,1,1, 7.364, 10604.544, 221.210, 52599.089 20/06/05,01:18:11,10,09,1, 11.8,1,1, 7.364, 10604.542, 221.202, 52599.076 20/06/05,01:18:11,11,09,1, 11.8,1,1, 7.364, 10604.533, 221.209, 52599.086 20/06/05,01:18:11,12,09,1, 11.8,1,1, 7.364, 10604.550, 221.217, 52599.112 20/06/05,01:18:11,13,09,1, 11.8,1,1, 7.364, 10604.556, 221.226, 52599.072 20/06/05,01:18:11,14,09,1, 11.8,1,1, 7.364, 10604.549, 221.218, 52599.103 20/06/05,01:18:11,15,09,1, 11.8,1,1, 7.364, 10604.548, 221.236, 52599.078 20/06/05,01:18:11,16,09,1, 11.8,1,1, 7.364, 10604.526, 221.195, 52599.097 20/06/05,01:18:11,17,09,1, 11.8,1,1, 7.364, 10604.538, 221.217, 52599.123 20/06/05,01:18:11,18,09,1, 11.8,1,1, 7.364, 10604.540, 221.193, 52599.117 20/06/05,01:18:11,19,09,1, 11.8,1,1, 7.364, 10604.552, 221.189, 52599.083 20/06/05,01:18:12,00,09,1, 11.9,1,1, 7.365, 10604.573, 221.210, 52599.099 20/06/05,01:18:12,01,09,1, 11.9,1,1, 7.365, 10604.564, 221.190, 52599.108 20/06/05,01:18:12,02,09,1, 11.9,1,1, 7.365, 10604.533, 221.206, 52599.101 20/06/05,01:18:12,03,09,1, 11.9,1,1, 7.365, 10604.566, 221.204, 52599.135 20/06/05,01:18:12,04,09,1, 11.9,1,1, 7.365, 10604.562, 221.188, 52599.147 20/06/05,01:18:12,05,09,1, 11.9,1,1, 7.365, 10604.559, 221.190, 52599.129 20/06/05,01:18:12,06,09,1, 11.9,1,1, 7.365, 10604.560, 221.210, 52599.079 20/06/05,01:18:12,07,09,1, 11.9,1,1, 7.365, 10604.555, 221.175, 52599.086 20/06/05,01:18:12,08,09,1, 11.9,1,1, 7.365, 10604.533, 221.172, 52599.144 20/06/05,01:18:12,09,09,1, 11.9,1,1, 7.365, 10604.537, 221.193, 52599.088 20/06/05,01:18:12,10,09,1, 11.9,1,1, 7.365, 10604.548, 221.170, 52599.085 20/06/05,01:18:12,11,09,1, 11.9,1,1, 7.365, 10604.573, 221.196, 52599.053 20/06/05,01:18:12,12,09,1, 11.9,1,1, 7.365, 10604.571, 221.207, 52599.059 20/06/05,01:18:12,13,09,1, 11.9,1,1, 7.365, 10604.581, 221.178, 52599.113 20/06/05,01:18:12,14,09,1, 11.9,1,1, 7.365, 10604.552, 221.186, 52599.091 20/06/05,01:18:12,15,09,1, 11.9,1,1, 7.365, 10604.561, 221.203, 52599.101 20/06/05,01:18:12,16,09,1, 11.9,1,1, 7.365, 10604.560, 221.204, 52599.101 20/06/05,01:18:12,17,09,1, 11.9,1,1, 7.365, 10604.557, 221.187, 52599.119 20/06/05,01:18:12,18,09,1, 11.9,1,1, 7.365, 10604.577, 221.195, 52599.126 20/06/05,01:18:12,19,09,1, 11.9,1,1, 7.365, 10604.577, 221.210, 52599.099 20/06/05,01:18:13,00,09,1, 11.9,1,1, 7.364, 10604.590, 221.180, 52599.090 20/06/05,01:18:13,01,09,1, 11.9,1,1, 7.364, 10604.562, 221.187, 52599.104 20/06/05,01:18:13,02,09,1, 11.9,1,1, 7.364, 10604.573, 221.182, 52599.101 20/06/05,01:18:13,03,09,1, 11.9,1,1, 7.364, 10604.577, 221.215, 52599.105 20/06/05,01:18:13,04,09,1, 11.9,1,1, 7.364, 10604.569, 221.201, 52599.135 20/06/05,01:18:13,05,09,1, 11.9,1,1, 7.364, 10604.585, 221.178, 52599.071 20/06/05,01:18:13,06,09,1, 11.9,1,1, 7.364, 10604.577, 221.174, 52599.096 20/06/05,01:18:13,07,09,1, 11.9,1,1, 7.364, 10604.579, 221.203, 52599.119 20/06/05,01:18:13,08,09,1, 11.9,1,1, 7.364, 10604.590, 221.211, 52599.108 20/06/05,01:18:13,09,09,1, 11.9,1,1, 7.364, 10604.591, 221.193, 52599.084 20/06/05,01:18:13,10,09,1, 11.9,1,1, 7.364, 10604.578, 221.200, 52599.100 20/06/05,01:18:13,11,09,1, 11.9,1,1, 7.364, 10604.614, 221.187, 52599.089 20/06/05,01:18:13,12,09,1, 11.9,1,1, 7.364, 10604.596, 221.190, 52599.046 20/06/05,01:18:13,13,09,1, 11.9,1,1, 7.364, 10604.594, 221.176, 52599.082 20/06/05,01:18:13,14,09,1, 11.9,1,1, 7.364, 10604.595, 221.208, 52599.111 20/06/05,01:18:13,15,09,1, 11.9,1,1, 7.364, 10604.581, 221.182, 52599.062 20/06/05,01:18:13,16,09,1, 11.9,1,1, 7.364, 10604.606, 221.216, 52599.141 20/06/05,01:18:13,17,09,1, 11.9,1,1, 7.364, 10604.621, 221.181, 52599.083 20/06/05,01:18:13,18,09,1, 11.9,1,1, 7.364, 10604.617, 221.209, 52599.130 20/06/05,01:18:13,19,09,1, 11.9,1,1, 7.364, 10604.592, 221.180, 52599.090 20/06/05,01:18:14,00,09,1, 11.9,1,1, 7.363, 10604.615, 221.190, 52599.133 20/06/05,01:18:14,01,09,1, 11.9,1,1, 7.363, 10604.605, 221.185, 52599.083 20/06/05,01:18:14,02,09,1, 11.9,1,1, 7.363, 10604.621, 221.159, 52599.061 20/06/05,01:18:14,03,09,1, 11.9,1,1, 7.363, 10604.623, 221.160, 52599.074 20/06/05,01:18:14,04,09,1, 11.9,1,1, 7.363, 10604.603, 221.181, 52599.082 20/06/05,01:18:14,05,09,1, 11.9,1,1, 7.363, 10604.615, 221.169, 52599.092 20/06/05,01:18:14,06,09,1, 11.9,1,1, 7.363, 10604.619, 221.187, 52599.099 20/06/05,01:18:14,07,09,1, 11.9,1,1, 7.363, 10604.593, 221.181, 52599.067 20/06/05,01:18:14,08,09,1, 11.9,1,1, 7.363, 10604.600, 221.162, 52599.101 20/06/05,01:18:14,09,09,1, 11.9,1,1, 7.363, 10604.597, 221.161, 52599.084 20/06/05,01:18:14,10,09,1, 11.9,1,1, 7.363, 10604.596, 221.162, 52599.073 20/06/05,01:18:14,11,09,1, 11.9,1,1, 7.363, 10604.604, 221.182, 52599.086 20/06/05,01:18:14,12,09,1, 11.9,1,1, 7.363, 10604.596, 221.172, 52599.107 20/06/05,01:18:14,13,09,1, 11.9,1,1, 7.363, 10604.625, 221.166, 52599.123 20/06/05,01:18:14,14,09,1, 11.9,1,1, 7.363, 10604.623, 221.157, 52599.070 20/06/05,01:18:14,15,09,1, 11.9,1,1, 7.363, 10604.630, 221.168, 52599.124 20/06/05,01:18:14,16,09,1, 11.9,1,1, 7.363, 10604.629, 221.179, 52599.090 20/06/05,01:18:14,17,09,1, 11.9,1,1, 7.363, 10604.618, 221.163, 52599.108 20/06/05,01:18:14,18,09,1, 11.9,1,1, 7.363, 10604.607, 221.173, 52599.089 20/06/05,01:18:14,19,09,1, 11.9,1,1, 7.363, 10604.619, 221.190, 52599.133 20/06/05,01:18:15,00,09,1, 11.9,1,1, 7.363, 10604.599, 221.151, 52599.089 20/06/05,01:18:15,01,09,1, 11.9,1,1, 7.363, 10604.611, 221.150, 52599.089 20/06/05,01:18:15,02,09,1, 11.9,1,1, 7.363, 10604.627, 221.161, 52599.087 20/06/05,01:18:15,03,09,1, 11.9,1,1, 7.363, 10604.616, 221.186, 52599.075 20/06/05,01:18:15,04,09,1, 11.9,1,1, 7.363, 10604.611, 221.176, 52599.072 20/06/05,01:18:15,05,09,1, 11.9,1,1, 7.363, 10604.616, 221.185, 52599.137 20/06/05,01:18:15,06,09,1, 11.9,1,1, 7.363, 10604.641, 221.162, 52599.109 20/06/05,01:18:15,07,09,1, 11.9,1,1, 7.363, 10604.608, 221.159, 52599.211 20/06/05,01:18:15,08,09,1, 11.9,1,1, 7.363, 10604.646, 221.154, 52599.077 20/06/05,01:18:15,09,09,1, 11.9,1,1, 7.363, 10604.642, 221.151, 52599.091 20/06/05,01:18:15,10,09,1, 11.9,1,1, 7.363, 10604.633, 221.183, 52599.108 20/06/05,01:18:15,11,09,1, 11.9,1,1, 7.363, 10604.603, 221.150, 52599.075 20/06/05,01:18:15,12,09,1, 11.9,1,1, 7.363, 10604.652, 221.155, 52599.027 20/06/05,01:18:15,13,09,1, 11.9,1,1, 7.363, 10604.611, 221.155, 52599.086 20/06/05,01:18:15,14,09,1, 11.9,1,1, 7.363, 10604.627, 221.178, 52599.099 20/06/05,01:18:15,15,09,1, 11.9,1,1, 7.363, 10604.627, 221.190, 52599.101 20/06/05,01:18:15,16,09,1, 11.9,1,1, 7.363, 10604.624, 221.154, 52599.103 20/06/05,01:18:15,17,09,1, 11.9,1,1, 7.363, 10604.615, 221.175, 52599.090 20/06/05,01:18:15,18,09,1, 11.9,1,1, 7.363, 10604.613, 221.159, 52599.111 20/06/05,01:18:15,19,09,1, 11.9,1,1, 7.363, 10604.606, 221.151, 52599.089 20/06/05,01:18:16,00,09,1, 11.9,1,1, 7.365, 10604.640, 221.148, 52599.085 20/06/05,01:18:16,01,09,1, 11.9,1,1, 7.365, 10604.638, 221.146, 52599.105 20/06/05,01:18:16,02,09,1, 11.9,1,1, 7.365, 10604.612, 221.150, 52599.049 20/06/05,01:18:16,03,09,1, 11.9,1,1, 7.365, 10604.620, 221.156, 52599.089 20/06/05,01:18:16,04,09,1, 11.9,1,1, 7.365, 10604.634, 221.147, 52599.095 20/06/05,01:18:16,05,09,1, 11.9,1,1, 7.365, 10604.628, 221.161, 52599.100 20/06/05,01:18:16,06,09,1, 11.9,1,1, 7.365, 10604.604, 221.160, 52599.070 20/06/05,01:18:16,07,09,1, 11.9,1,1, 7.365, 10604.644, 221.151, 52599.095 20/06/05,01:18:16,08,09,1, 11.9,1,1, 7.365, 10604.634, 221.164, 52599.080 20/06/05,01:18:16,09,09,1, 11.9,1,1, 7.365, 10604.660, 221.170, 52599.093 20/06/05,01:18:16,10,09,1, 11.9,1,1, 7.365, 10604.644, 221.134, 52599.138 20/06/05,01:18:16,11,09,1, 11.9,1,1, 7.365, 10604.646, 221.148, 52599.114 20/06/05,01:18:16,12,09,1, 11.9,1,1, 7.365, 10604.654, 221.144, 52599.093 20/06/05,01:18:16,13,09,1, 11.9,1,1, 7.365, 10604.656, 221.177, 52599.200 20/06/05,01:18:16,14,09,1, 11.9,1,1, 7.365, 10604.623, 221.157, 52599.128 20/06/05,01:18:16,15,09,1, 11.9,1,1, 7.365, 10604.650, 221.156, 52599.209 20/06/05,01:18:16,16,09,1, 11.9,1,1, 7.365, 10604.609, 221.158, 52599.153 20/06/05,01:18:16,17,09,1, 11.9,1,1, 7.365, 10604.627, 221.150, 52599.122 20/06/05,01:18:16,18,09,1, 11.9,1,1, 7.365, 10604.626, 221.144, 52599.098 20/06/05,01:18:16,19,09,1, 11.9,1,1, 7.365, 10604.647, 221.148, 52599.085 20/06/05,01:18:17,00,09,1, 11.9,1,1, 7.362, 10604.640, 221.126, 52599.116 20/06/05,01:18:17,01,09,1, 11.9,1,1, 7.362, 10604.657, 221.159, 52599.091 20/06/05,01:18:17,02,09,1, 11.9,1,1, 7.362, 10604.657, 221.148, 52599.133 20/06/05,01:18:17,03,09,1, 11.9,1,1, 7.362, 10604.668, 221.161, 52599.138 20/06/05,01:18:17,04,09,1, 11.9,1,1, 7.362, 10604.637, 221.157, 52599.124 20/06/05,01:18:17,05,09,1, 11.9,1,1, 7.362, 10604.671, 221.115, 52599.107 20/06/05,01:18:17,06,09,1, 11.9,1,1, 7.362, 10604.627, 221.132, 52599.108 20/06/05,01:18:17,07,09,1, 11.9,1,1, 7.362, 10604.654, 221.155, 52599.179 20/06/05,01:18:17,08,09,1, 11.9,1,1, 7.362, 10604.634, 221.162, 52599.115 20/06/05,01:18:17,09,09,1, 11.9,1,1, 7.362, 10604.666, 221.160, 52599.168 20/06/05,01:18:17,10,09,1, 11.9,1,1, 7.362, 10604.673, 221.142, 52599.144 20/06/05,01:18:17,11,09,1, 11.9,1,1, 7.362, 10604.654, 221.137, 52599.112 20/06/05,01:18:17,12,09,1, 11.9,1,1, 7.362, 10604.655, 221.152, 52599.113 20/06/05,01:18:17,13,09,1, 11.9,1,1, 7.362, 10604.662, 221.140, 52599.142 20/06/05,01:18:17,14,09,1, 11.9,1,1, 7.362, 10604.673, 221.135, 52599.116 20/06/05,01:18:17,15,09,1, 11.9,1,1, 7.362, 10604.671, 221.127, 52599.099 20/06/05,01:18:17,16,09,1, 11.9,1,1, 7.362, 10604.670, 221.128, 52599.110 20/06/05,01:18:17,17,09,1, 11.9,1,1, 7.362, 10604.669, 221.137, 52599.090 20/06/05,01:18:17,18,09,1, 11.9,1,1, 7.362, 10604.660, 221.143, 52599.097 20/06/05,01:18:17,19,09,1, 11.9,1,1, 7.362, 10604.643, 221.126, 52599.116 20/06/05,01:18:18,00,09,1, 11.9,1,1, 7.365, 10604.665, 221.093, 52599.097 20/06/05,01:18:18,01,09,1, 11.9,1,1, 7.365, 10604.666, 221.124, 52599.115 20/06/05,01:18:18,02,09,1, 11.9,1,1, 7.365, 10604.682, 221.143, 52599.104 20/06/05,01:18:18,03,09,1, 11.9,1,1, 7.365, 10604.671, 221.151, 52599.130 20/06/05,01:18:18,04,09,1, 11.9,1,1, 7.365, 10604.657, 221.134, 52599.129 20/06/05,01:18:18,05,09,1, 11.9,1,1, 7.365, 10604.703, 221.135, 52599.128 20/06/05,01:18:18,06,09,1, 11.9,1,1, 7.365, 10604.677, 221.122, 52599.156 20/06/05,01:18:18,07,09,1, 11.9,1,1, 7.365, 10604.674, 221.122, 52599.126 20/06/05,01:18:18,08,09,1, 11.9,1,1, 7.365, 10604.706, 221.126, 52599.140 20/06/05,01:18:18,09,09,1, 11.9,1,1, 7.365, 10604.684, 221.135, 52599.115 20/06/05,01:18:18,10,09,1, 11.9,1,1, 7.365, 10604.669, 221.124, 52599.099 20/06/05,01:18:18,11,09,1, 11.9,1,1, 7.365, 10604.689, 221.125, 52599.121 20/06/05,01:18:18,12,09,1, 11.9,1,1, 7.365, 10604.687, 221.131, 52599.137 20/06/05,01:18:18,13,09,1, 11.9,1,1, 7.365, 10604.665, 221.116, 52599.112 20/06/05,01:18:18,14,09,1, 11.9,1,1, 7.365, 10604.672, 221.125, 52599.130 20/06/05,01:18:18,15,09,1, 11.9,1,1, 7.365, 10604.670, 221.143, 52599.125 20/06/05,01:18:18,16,09,1, 11.9,1,1, 7.365, 10604.660, 221.138, 52599.146 20/06/05,01:18:18,17,09,1, 11.9,1,1, 7.365, 10604.676, 221.127, 52599.112 20/06/05,01:18:18,18,09,1, 11.9,1,1, 7.365, 10604.689, 221.117, 52599.108 20/06/05,01:18:18,19,09,1, 11.9,1,1, 7.365, 10604.673, 221.093, 52599.097 20/06/05,01:18:19,00,08,1, 11.7,1,1, 7.364, 10604.715, 221.095, 52599.150 20/06/05,01:18:19,01,08,1, 11.7,1,1, 7.364, 10604.706, 221.120, 52599.150 20/06/05,01:18:19,02,08,1, 11.7,1,1, 7.364, 10604.722, 221.121, 52599.202 20/06/05,01:18:19,03,08,1, 11.7,1,1, 7.364, 10604.671, 221.082, 52598.983 20/06/05,01:18:19,04,08,1, 11.7,1,1, 7.364, 10604.727, 221.130, 52599.110 20/06/05,01:18:19,05,08,1, 11.7,1,1, 7.364, 10604.715, 221.116, 52599.128 20/06/05,01:18:19,06,08,1, 11.7,1,1, 7.364, 10604.696, 221.118, 52599.125 20/06/05,01:18:19,07,08,1, 11.7,1,1, 7.364, 10604.697, 221.113, 52599.107 20/06/05,01:18:19,08,08,1, 11.7,1,1, 7.364, 10604.701, 221.105, 52599.149 20/06/05,01:18:19,09,08,1, 11.7,1,1, 7.364, 10604.702, 221.108, 52599.111 20/06/05,01:18:19,10,08,1, 11.7,1,1, 7.364, 10604.699, 221.129, 52599.100 20/06/05,01:18:19,11,08,1, 11.7,1,1, 7.364, 10604.734, 221.120, 52599.122 20/06/05,01:18:19,12,08,1, 11.7,1,1, 7.364, 10604.685, 221.123, 52599.162 20/06/05,01:18:19,13,08,1, 11.7,1,1, 7.364, 10604.682, 221.106, 52599.157 20/06/05,01:18:19,14,08,1, 11.7,1,1, 7.364, 10604.695, 221.116, 52599.130 20/06/05,01:18:19,15,08,1, 11.7,1,1, 7.364, 10604.724, 221.113, 52599.136 20/06/05,01:18:19,16,08,1, 11.7,1,1, 7.364, 10604.679, 221.118, 52599.168 20/06/05,01:18:19,17,08,1, 11.7,1,1, 7.364, 10604.701, 221.115, 52599.153 20/06/05,01:18:19,18,08,1, 11.7,1,1, 7.364, 10604.731, 221.129, 52599.151 20/06/05,01:18:19,19,08,1, 11.7,1,1, 7.364, 10604.717, 221.095, 52599.150 20/06/05,01:18:20,00,09,1, 12.0,1,1, 7.364, 10604.699, 221.116, 52599.161 20/06/05,01:18:20,01,09,1, 12.0,1,1, 7.364, 10604.726, 221.104, 52599.145 20/06/05,01:18:20,02,09,1, 12.0,1,1, 7.364, 10604.700, 221.130, 52599.117 20/06/05,01:18:20,03,09,1, 12.0,1,1, 7.364, 10604.696, 221.105, 52599.159 20/06/05,01:18:20,04,09,1, 12.0,1,1, 7.364, 10604.713, 221.107, 52599.179 20/06/05,01:18:20,05,09,1, 12.0,1,1, 7.364, 10604.732, 221.108, 52599.146 20/06/05,01:18:20,06,09,1, 12.0,1,1, 7.364, 10604.710, 221.102, 52599.130 20/06/05,01:18:20,07,09,1, 12.0,1,1, 7.364, 10604.703, 221.133, 52599.175 20/06/05,01:18:20,08,09,1, 12.0,1,1, 7.364, 10604.700, 221.111, 52599.128 20/06/05,01:18:20,09,09,1, 12.0,1,1, 7.364, 10604.703, 221.126, 52599.146 20/06/05,01:18:20,10,09,1, 12.0,1,1, 7.364, 10604.722, 221.093, 52599.137 20/06/05,01:18:20,11,09,1, 12.0,1,1, 7.364, 10604.723, 221.112, 52599.159 20/06/05,01:18:20,12,09,1, 12.0,1,1, 7.364, 10604.712, 221.118, 52599.156 20/06/05,01:18:20,13,09,1, 12.0,1,1, 7.364, 10604.729, 221.092, 52599.194 20/06/05,01:18:20,14,09,1, 12.0,1,1, 7.364, 10604.717, 221.103, 52599.193 20/06/05,01:18:20,15,09,1, 12.0,1,1, 7.364, 10604.727, 221.093, 52599.181 20/06/05,01:18:20,16,09,1, 12.0,1,1, 7.364, 10604.705, 221.100, 52599.095 20/06/05,01:18:20,17,09,1, 12.0,1,1, 7.364, 10604.740, 221.108, 52599.155 20/06/05,01:18:20,18,09,1, 12.0,1,1, 7.364, 10604.731, 221.131, 52599.222 20/06/05,01:18:20,19,09,1, 12.0,1,1, 7.364, 10604.700, 221.116, 52599.161 20/06/05,01:18:21,00,09,1, 11.9,1,1, 7.361, 10604.732, 221.090, 52599.167 20/06/05,01:18:21,01,09,1, 11.9,1,1, 7.361, 10604.718, 221.122, 52599.186 20/06/05,01:18:21,02,09,1, 11.9,1,1, 7.361, 10604.736, 221.102, 52599.179 20/06/05,01:18:21,03,09,1, 11.9,1,1, 7.361, 10604.745, 221.108, 52599.129 20/06/05,01:18:21,04,09,1, 11.9,1,1, 7.361, 10604.716, 221.109, 52599.129 20/06/05,01:18:21,05,09,1, 11.9,1,1, 7.361, 10604.728, 221.081, 52599.126 20/06/05,01:18:21,06,09,1, 11.9,1,1, 7.361, 10604.733, 221.097, 52599.177 20/06/05,01:18:21,07,09,1, 11.9,1,1, 7.361, 10604.711, 221.103, 52599.144 20/06/05,01:18:21,08,09,1, 11.9,1,1, 7.361, 10604.732, 221.114, 52599.152 20/06/05,01:18:21,09,09,1, 11.9,1,1, 7.361, 10604.732, 221.096, 52599.142 20/06/05,01:18:21,10,09,1, 11.9,1,1, 7.361, 10604.722, 221.088, 52599.117 20/06/05,01:18:21,11,09,1, 11.9,1,1, 7.361, 10604.724, 221.097, 52599.120 20/06/05,01:18:21,12,09,1, 11.9,1,1, 7.361, 10604.749, 221.107, 52599.138 20/06/05,01:18:21,13,09,1, 11.9,1,1, 7.361, 10604.730, 221.110, 52599.175 20/06/05,01:18:21,14,09,1, 11.9,1,1, 7.361, 10604.743, 221.110, 52599.143 20/06/05,01:18:21,15,09,1, 11.9,1,1, 7.361, 10604.734, 221.103, 52599.120 20/06/05,01:18:21,16,09,1, 11.9,1,1, 7.361, 10604.744, 221.089, 52599.124 20/06/05,01:18:21,17,09,1, 11.9,1,1, 7.361, 10604.738, 221.081, 52599.176 20/06/05,01:18:21,18,09,1, 11.9,1,1, 7.361, 10604.763, 221.091, 52599.118 20/06/05,01:18:21,19,09,1, 11.9,1,1, 7.361, 10604.736, 221.090, 52599.167 20/06/05,01:18:22,00,09,1, 11.9,1,1, 7.365, 10604.757, 221.118, 52599.187 20/06/05,01:18:22,01,09,1, 11.9,1,1, 7.365, 10604.737, 221.120, 52599.141 20/06/05,01:18:22,02,09,1, 11.9,1,1, 7.365, 10604.736, 221.117, 52599.138 20/06/05,01:18:22,03,09,1, 11.9,1,1, 7.365, 10604.741, 221.103, 52599.128 20/06/05,01:18:22,04,09,1, 11.9,1,1, 7.365, 10604.779, 221.111, 52599.165 20/06/05,01:18:22,05,09,1, 11.9,1,1, 7.365, 10604.754, 221.109, 52599.155 20/06/05,01:18:22,06,09,1, 11.9,1,1, 7.365, 10604.741, 221.119, 52599.133 20/06/05,01:18:22,07,09,1, 11.9,1,1, 7.365, 10604.764, 221.108, 52599.119 20/06/05,01:18:22,08,09,1, 11.9,1,1, 7.365, 10604.750, 221.099, 52599.152 20/06/05,01:18:22,09,09,1, 11.9,1,1, 7.365, 10604.747, 221.087, 52599.154 20/06/05,01:18:22,10,09,1, 11.9,1,1, 7.365, 10604.753, 221.107, 52599.157 20/06/05,01:18:22,11,09,1, 11.9,1,1, 7.365, 10604.750, 221.100, 52599.162 20/06/05,01:18:22,12,09,1, 11.9,1,1, 7.365, 10604.744, 221.102, 52599.184 20/06/05,01:18:22,13,09,1, 11.9,1,1, 7.365, 10604.764, 221.089, 52599.166 20/06/05,01:18:22,14,09,1, 11.9,1,1, 7.365, 10604.747, 221.095, 52599.189 20/06/05,01:18:22,15,09,1, 11.9,1,1, 7.365, 10604.760, 221.107, 52599.150 20/06/05,01:18:22,16,09,1, 11.9,1,1, 7.365, 10604.775, 221.130, 52599.206 20/06/05,01:18:22,17,09,1, 11.9,1,1, 7.365, 10604.765, 221.092, 52599.185 20/06/05,01:18:22,18,09,1, 11.9,1,1, 7.365, 10604.768, 221.101, 52599.172 20/06/05,01:18:22,19,09,1, 11.9,1,1, 7.365, 10604.765, 221.118, 52599.187 20/06/05,01:18:23,00,09,1, 11.8,1,1, 7.362, 10604.807, 221.117, 52599.189 20/06/05,01:18:23,01,09,1, 11.8,1,1, 7.362, 10604.758, 221.110, 52599.167 20/06/05,01:18:23,02,09,1, 11.8,1,1, 7.362, 10604.745, 221.101, 52599.194 20/06/05,01:18:23,03,09,1, 11.8,1,1, 7.362, 10604.750, 221.107, 52599.178 20/06/05,01:18:23,04,09,1, 11.8,1,1, 7.362, 10604.751, 221.111, 52599.171 20/06/05,01:18:23,05,09,1, 11.8,1,1, 7.362, 10604.771, 221.087, 52599.216 20/06/05,01:18:23,06,09,1, 11.8,1,1, 7.362, 10604.770, 221.123, 52599.200 20/06/05,01:18:23,07,09,1, 11.8,1,1, 7.362, 10604.782, 221.099, 52599.163 20/06/05,01:18:23,08,09,1, 11.8,1,1, 7.362, 10604.780, 221.124, 52599.155 20/06/05,01:18:23,09,09,1, 11.8,1,1, 7.362, 10604.771, 221.107, 52599.114 20/06/05,01:18:23,10,09,1, 11.8,1,1, 7.362, 10604.762, 221.075, 52599.134 20/06/05,01:18:23,11,09,1, 11.8,1,1, 7.362, 10604.779, 221.120, 52599.158 20/06/05,01:18:23,12,09,1, 11.8,1,1, 7.362, 10604.783, 221.108, 52599.175 20/06/05,01:18:23,13,09,1, 11.8,1,1, 7.362, 10604.792, 221.126, 52599.171 20/06/05,01:18:23,14,09,1, 11.8,1,1, 7.362, 10604.768, 221.104, 52599.161 20/06/05,01:18:23,15,09,1, 11.8,1,1, 7.362, 10604.808, 221.089, 52599.161 20/06/05,01:18:23,16,09,1, 11.8,1,1, 7.362, 10604.785, 221.093, 52599.151 20/06/05,01:18:23,17,09,1, 11.8,1,1, 7.362, 10604.787, 221.095, 52599.178 20/06/05,01:18:23,18,09,1, 11.8,1,1, 7.362, 10604.791, 221.101, 52599.172 20/06/05,01:18:23,19,09,1, 11.8,1,1, 7.362, 10604.814, 221.117, 52599.189 20/06/05,01:18:24,00,09,1, 11.9,1,1, 7.364, 10604.807, 221.096, 52599.219 20/06/05,01:18:24,01,09,1, 11.9,1,1, 7.364, 10604.827, 221.111, 52599.207 20/06/05,01:18:24,02,09,1, 11.9,1,1, 7.364, 10604.793, 221.093, 52599.141 20/06/05,01:18:24,03,09,1, 11.9,1,1, 7.364, 10604.774, 221.071, 52599.127 20/06/05,01:18:24,04,09,1, 11.9,1,1, 7.364, 10604.800, 221.078, 52599.161 20/06/05,01:18:24,05,09,1, 11.9,1,1, 7.364, 10604.777, 221.093, 52599.158 20/06/05,01:18:24,06,09,1, 11.9,1,1, 7.364, 10604.771, 221.087, 52599.117 20/06/05,01:18:24,07,09,1, 11.9,1,1, 7.364, 10604.793, 221.094, 52599.162 20/06/05,01:18:24,08,09,1, 11.9,1,1, 7.364, 10604.796, 221.084, 52599.126 20/06/05,01:18:24,09,09,1, 11.9,1,1, 7.364, 10604.817, 221.086, 52599.178 20/06/05,01:18:24,10,09,1, 11.9,1,1, 7.364, 10604.796, 221.101, 52599.187 20/06/05,01:18:24,11,09,1, 11.9,1,1, 7.364, 10604.798, 221.102, 52599.174 20/06/05,01:18:24,12,09,1, 11.9,1,1, 7.364, 10604.842, 221.109, 52599.191 20/06/05,01:18:24,13,09,1, 11.9,1,1, 7.364, 10604.804, 221.119, 52599.184 20/06/05,01:18:24,14,09,1, 11.9,1,1, 7.364, 10604.812, 221.106, 52599.164 20/06/05,01:18:24,15,09,1, 11.9,1,1, 7.364, 10604.802, 221.105, 52599.163 20/06/05,01:18:24,16,09,1, 11.9,1,1, 7.364, 10604.831, 221.091, 52599.201 20/06/05,01:18:24,17,09,1, 11.9,1,1, 7.364, 10604.825, 221.095, 52599.196 20/06/05,01:18:24,18,09,1, 11.9,1,1, 7.364, 10604.838, 221.098, 52599.225 20/06/05,01:18:24,19,09,1, 11.9,1,1, 7.364, 10604.812, 221.096, 52599.219 20/06/05,01:18:25,00,09,1, 11.8,1,1, 7.363, 10604.815, 221.108, 52599.176 20/06/05,01:18:25,01,09,1, 11.8,1,1, 7.363, 10604.788, 221.082, 52599.206 20/06/05,01:18:25,02,09,1, 11.8,1,1, 7.363, 10604.812, 221.097, 52599.209 20/06/05,01:18:25,03,09,1, 11.8,1,1, 7.363, 10604.809, 221.087, 52599.198 20/06/05,01:18:25,04,09,1, 11.8,1,1, 7.363, 10604.821, 221.059, 52599.229 20/06/05,01:18:25,05,09,1, 11.8,1,1, 7.363, 10604.835, 221.095, 52599.225 20/06/05,01:18:25,06,09,1, 11.8,1,1, 7.363, 10604.814, 221.133, 52599.191 20/06/05,01:18:25,07,09,1, 11.8,1,1, 7.363, 10604.826, 221.115, 52599.206 20/06/05,01:18:25,08,09,1, 11.8,1,1, 7.363, 10604.817, 221.105, 52599.206 20/06/05,01:18:25,09,09,1, 11.8,1,1, 7.363, 10604.830, 221.141, 52599.252 20/06/05,01:18:25,10,09,1, 11.8,1,1, 7.363, 10604.831, 221.122, 52599.237 20/06/05,01:18:25,11,09,1, 11.8,1,1, 7.363, 10604.824, 221.126, 52599.220 20/06/05,01:18:25,12,09,1, 11.8,1,1, 7.363, 10604.837, 221.116, 52599.215 20/06/05,01:18:25,13,09,1, 11.8,1,1, 7.363, 10604.834, 221.086, 52599.200 20/06/05,01:18:25,14,09,1, 11.8,1,1, 7.363, 10604.787, 221.109, 52599.192 20/06/05,01:18:25,15,09,1, 11.8,1,1, 7.363, 10604.850, 221.105, 52599.188 20/06/05,01:18:25,16,09,1, 11.8,1,1, 7.363, 10604.797, 221.109, 52599.247 20/06/05,01:18:25,17,09,1, 11.8,1,1, 7.363, 10604.822, 221.099, 52599.192 20/06/05,01:18:25,18,09,1, 11.8,1,1, 7.363, 10604.840, 221.109, 52599.242 20/06/05,01:18:25,19,09,1, 11.8,1,1, 7.363, 10604.821, 221.108, 52599.176 20/06/05,01:18:26,00,09,1, 11.9,1,1, 7.364, 10604.841, 221.099, 52599.205 20/06/05,01:18:26,01,09,1, 11.9,1,1, 7.364, 10604.811, 221.106, 52599.188 20/06/05,01:18:26,02,09,1, 11.9,1,1, 7.364, 10604.812, 221.102, 52599.228 20/06/05,01:18:26,03,09,1, 11.9,1,1, 7.364, 10604.799, 221.114, 52599.166 20/06/05,01:18:26,04,09,1, 11.9,1,1, 7.364, 10604.851, 221.097, 52599.167 20/06/05,01:18:26,05,09,1, 11.9,1,1, 7.364, 10604.823, 221.077, 52599.149 20/06/05,01:18:26,06,09,1, 11.9,1,1, 7.364, 10604.822, 221.081, 52599.198 20/06/05,01:18:26,07,09,1, 11.9,1,1, 7.364, 10604.847, 221.108, 52599.194 20/06/05,01:18:26,08,09,1, 11.9,1,1, 7.364, 10604.835, 221.109, 52599.216 20/06/05,01:18:26,09,09,1, 11.9,1,1, 7.364, 10604.833, 221.110, 52599.236 20/06/05,01:18:26,10,09,1, 11.9,1,1, 7.364, 10604.840, 221.084, 52599.227 20/06/05,01:18:26,11,09,1, 11.9,1,1, 7.364, 10604.831, 221.095, 52599.233 20/06/05,01:18:26,12,09,1, 11.9,1,1, 7.364, 10604.848, 221.105, 52599.203 20/06/05,01:18:26,13,09,1, 11.9,1,1, 7.364, 10604.841, 221.084, 52599.205 20/06/05,01:18:26,14,09,1, 11.9,1,1, 7.364, 10604.840, 221.096, 52599.212 20/06/05,01:18:26,15,09,1, 11.9,1,1, 7.364, 10604.841, 221.144, 52599.250 20/06/05,01:18:26,16,09,1, 11.9,1,1, 7.364, 10604.845, 221.106, 52599.237 20/06/05,01:18:26,17,09,1, 11.9,1,1, 7.364, 10604.851, 221.107, 52599.238 20/06/05,01:18:26,18,09,1, 11.9,1,1, 7.364, 10604.831, 221.102, 52599.204 20/06/05,01:18:26,19,09,1, 11.9,1,1, 7.364, 10604.841, 221.099, 52599.205 20/06/05,01:18:27,00,09,1, 11.9,1,1, 7.364, 10604.857, 221.098, 52599.233 20/06/05,01:18:27,01,09,1, 11.9,1,1, 7.364, 10604.848, 221.114, 52599.197 20/06/05,01:18:27,02,09,1, 11.9,1,1, 7.364, 10604.840, 221.135, 52599.265 20/06/05,01:18:27,03,09,1, 11.9,1,1, 7.364, 10604.831, 221.091, 52599.197 20/06/05,01:18:27,04,09,1, 11.9,1,1, 7.364, 10604.852, 221.119, 52599.221 20/06/05,01:18:27,05,09,1, 11.9,1,1, 7.364, 10604.854, 221.083, 52599.202 20/06/05,01:18:27,06,09,1, 11.9,1,1, 7.364, 10604.849, 221.086, 52599.204 20/06/05,01:18:27,07,09,1, 11.9,1,1, 7.364, 10604.842, 221.114, 52599.218 20/06/05,01:18:27,08,09,1, 11.9,1,1, 7.364, 10604.871, 221.082, 52599.236 20/06/05,01:18:27,09,09,1, 11.9,1,1, 7.364, 10604.891, 221.105, 52599.211 20/06/05,01:18:27,10,09,1, 11.9,1,1, 7.364, 10604.839, 221.086, 52599.243 20/06/05,01:18:27,11,09,1, 11.9,1,1, 7.364, 10604.831, 221.072, 52599.254 20/06/05,01:18:27,12,09,1, 11.9,1,1, 7.364, 10604.833, 221.104, 52599.204 20/06/05,01:18:27,13,09,1, 11.9,1,1, 7.364, 10604.834, 221.100, 52599.238 20/06/05,01:18:27,14,09,1, 11.9,1,1, 7.364, 10604.840, 221.085, 52599.245 20/06/05,01:18:27,15,09,1, 11.9,1,1, 7.364, 10604.836, 221.096, 52599.209 20/06/05,01:18:27,16,09,1, 11.9,1,1, 7.364, 10604.813, 221.106, 52599.240 20/06/05,01:18:27,17,09,1, 11.9,1,1, 7.364, 10604.853, 221.108, 52599.237 20/06/05,01:18:27,18,09,1, 11.9,1,1, 7.364, 10604.862, 221.110, 52599.239 20/06/05,01:18:27,19,09,1, 11.9,1,1, 7.364, 10604.863, 221.098, 52599.233 20/06/05,01:18:28,00,09,1, 11.9,1,1, 7.363, 10604.866, 221.098, 52599.233 20/06/05,01:18:28,01,09,1, 11.9,1,1, 7.363, 10604.869, 221.110, 52599.243 20/06/05,01:18:28,02,09,1, 11.9,1,1, 7.363, 10604.834, 221.116, 52599.234 20/06/05,01:18:28,03,09,1, 11.9,1,1, 7.363, 10604.863, 221.112, 52599.177 20/06/05,01:18:28,04,09,1, 11.9,1,1, 7.363, 10604.841, 221.114, 52599.255 20/06/05,01:18:28,05,09,1, 11.9,1,1, 7.363, 10604.849, 221.110, 52599.224 20/06/05,01:18:28,06,09,1, 11.9,1,1, 7.363, 10604.883, 221.112, 52599.241 20/06/05,01:18:28,07,09,1, 11.9,1,1, 7.363, 10604.835, 221.103, 52599.145 20/06/05,01:18:28,08,09,1, 11.9,1,1, 7.363, 10604.866, 221.121, 52599.191 20/06/05,01:18:28,09,09,1, 11.9,1,1, 7.363, 10604.858, 221.128, 52599.202 20/06/05,01:18:28,10,09,1, 11.9,1,1, 7.363, 10604.886, 221.099, 52599.234 20/06/05,01:18:28,11,09,1, 11.9,1,1, 7.363, 10604.874, 221.100, 52599.234 20/06/05,01:18:28,12,09,1, 11.9,1,1, 7.363, 10604.876, 221.092, 52599.202 20/06/05,01:18:28,13,09,1, 11.9,1,1, 7.363, 10604.837, 221.094, 52599.241 20/06/05,01:18:28,14,09,1, 11.9,1,1, 7.363, 10604.848, 221.083, 52599.254 20/06/05,01:18:28,15,09,1, 11.9,1,1, 7.363, 10604.885, 221.090, 52599.230 20/06/05,01:18:28,16,09,1, 11.9,1,1, 7.363, 10604.873, 221.097, 52599.252 20/06/05,01:18:28,17,09,1, 11.9,1,1, 7.363, 10604.860, 221.112, 52599.234 20/06/05,01:18:28,18,09,1, 11.9,1,1, 7.363, 10604.842, 221.115, 52599.236 20/06/05,01:18:28,19,09,1, 11.9,1,1, 7.363, 10604.867, 221.098, 52599.233 20/06/05,01:18:29,00,10,1, 11.9,1,1, 7.362, 10604.841, 221.068, 52599.227 20/06/05,01:18:29,01,10,1, 11.9,1,1, 7.362, 10604.840, 221.097, 52599.219 20/06/05,01:18:29,02,10,1, 11.9,1,1, 7.362, 10604.864, 221.099, 52599.242 20/06/05,01:18:29,03,10,1, 11.9,1,1, 7.362, 10604.861, 221.098, 52599.235 20/06/05,01:18:29,04,10,1, 11.9,1,1, 7.362, 10604.867, 221.098, 52599.188 20/06/05,01:18:29,05,10,1, 11.9,1,1, 7.362, 10604.865, 221.088, 52599.179 20/06/05,01:18:29,06,10,1, 11.9,1,1, 7.362, 10604.881, 221.078, 52599.183 20/06/05,01:18:29,07,10,1, 11.9,1,1, 7.362, 10604.877, 221.077, 52599.247 20/06/05,01:18:29,08,10,1, 11.9,1,1, 7.362, 10604.852, 221.074, 52599.246 20/06/05,01:18:29,09,10,1, 11.9,1,1, 7.362, 10604.865, 221.046, 52599.212 20/06/05,01:18:29,10,10,1, 11.9,1,1, 7.362, 10604.857, 221.048, 52599.216 20/06/05,01:18:29,11,10,1, 11.9,1,1, 7.362, 10604.859, 221.073, 52599.212 20/06/05,01:18:29,12,10,1, 11.9,1,1, 7.362, 10604.873, 221.062, 52599.191 20/06/05,01:18:29,13,10,1, 11.9,1,1, 7.362, 10604.848, 221.075, 52599.205 20/06/05,01:18:29,14,10,1, 11.9,1,1, 7.362, 10604.863, 221.082, 52599.230 20/06/05,01:18:29,15,10,1, 11.9,1,1, 7.362, 10604.885, 221.101, 52599.258 20/06/05,01:18:29,16,10,1, 11.9,1,1, 7.362, 10604.862, 221.087, 52599.337 20/06/05,01:18:29,17,10,1, 11.9,1,1, 7.362, 10604.861, 221.078, 52599.199 20/06/05,01:18:29,18,10,1, 11.9,1,1, 7.362, 10604.849, 221.077, 52599.222 20/06/05,01:18:29,19,10,1, 11.9,1,1, 7.362, 10604.846, 221.068, 52599.227 20/06/05,01:18:30,00,10,1, 11.9,1,1, 7.364, 10604.874, 221.042, 52599.192 20/06/05,01:18:30,01,10,1, 11.9,1,1, 7.364, 10604.861, 221.074, 52599.205 20/06/05,01:18:30,02,10,1, 11.9,1,1, 7.364, 10604.853, 221.069, 52599.256 20/06/05,01:18:30,03,10,1, 11.9,1,1, 7.364, 10604.879, 221.076, 52599.197 20/06/05,01:18:30,04,10,1, 11.9,1,1, 7.364, 10604.867, 221.075, 52599.230 20/06/05,01:18:30,05,10,1, 11.9,1,1, 7.364, 10604.881, 221.092, 52599.236 20/06/05,01:18:30,06,10,1, 11.9,1,1, 7.364, 10604.889, 221.073, 52599.230 20/06/05,01:18:30,07,10,1, 11.9,1,1, 7.364, 10604.874, 221.086, 52599.221 20/06/05,01:18:30,08,10,1, 11.9,1,1, 7.364, 10604.890, 221.083, 52599.228 20/06/05,01:18:30,09,10,1, 11.9,1,1, 7.364, 10604.889, 221.052, 52599.190 20/06/05,01:18:30,10,10,1, 11.9,1,1, 7.364, 10604.875, 221.073, 52599.238 20/06/05,01:18:30,11,10,1, 11.9,1,1, 7.364, 10604.856, 221.069, 52599.222 20/06/05,01:18:30,12,10,1, 11.9,1,1, 7.364, 10604.871, 221.075, 52599.221 20/06/05,01:18:30,13,10,1, 11.9,1,1, 7.364, 10604.884, 221.066, 52599.229 20/06/05,01:18:30,14,10,1, 11.9,1,1, 7.364, 10604.866, 221.083, 52599.298 20/06/05,01:18:30,15,10,1, 11.9,1,1, 7.364, 10604.873, 221.052, 52599.265 20/06/05,01:18:30,16,10,1, 11.9,1,1, 7.364, 10604.856, 221.062, 52599.210 20/06/05,01:18:30,17,10,1, 11.9,1,1, 7.364, 10604.861, 221.065, 52599.252 20/06/05,01:18:30,18,10,1, 11.9,1,1, 7.364, 10604.861, 221.051, 52599.227 20/06/05,01:18:30,19,10,1, 11.9,1,1, 7.364, 10604.879, 221.042, 52599.192 20/06/05,01:18:31,00,10,1, 11.9,1,1, 7.363, 10604.866, 221.053, 52599.244 20/06/05,01:18:31,01,10,1, 11.9,1,1, 7.363, 10604.850, 221.063, 52599.288 20/06/05,01:18:31,02,10,1, 11.9,1,1, 7.363, 10604.869, 221.034, 52599.270 20/06/05,01:18:31,03,10,1, 11.9,1,1, 7.363, 10604.887, 221.061, 52599.241 20/06/05,01:18:31,04,10,1, 11.9,1,1, 7.363, 10604.874, 221.035, 52599.246 20/06/05,01:18:31,05,10,1, 11.9,1,1, 7.363, 10604.909, 221.055, 52599.287 20/06/05,01:18:31,06,10,1, 11.9,1,1, 7.363, 10604.889, 221.082, 52599.272 20/06/05,01:18:31,07,10,1, 11.9,1,1, 7.363, 10604.886, 221.072, 52599.240 20/06/05,01:18:31,08,10,1, 11.9,1,1, 7.363, 10604.894, 221.087, 52599.275 20/06/05,01:18:31,09,10,1, 11.9,1,1, 7.363, 10604.909, 221.054, 52599.244 20/06/05,01:18:31,10,10,1, 11.9,1,1, 7.363, 10604.879, 221.040, 52599.268 20/06/05,01:18:31,11,10,1, 11.9,1,1, 7.363, 10604.893, 221.074, 52599.250 20/06/05,01:18:31,12,10,1, 11.9,1,1, 7.363, 10604.864, 221.099, 52599.227 20/06/05,01:18:31,13,10,1, 11.9,1,1, 7.363, 10604.872, 221.070, 52599.232 20/06/05,01:18:31,14,10,1, 11.9,1,1, 7.363, 10604.900, 221.051, 52599.246 20/06/05,01:18:31,15,10,1, 11.9,1,1, 7.363, 10604.879, 221.070, 52599.224 20/06/05,01:18:31,16,10,1, 11.9,1,1, 7.363, 10604.872, 221.099, 52599.223 20/06/05,01:18:31,17,10,1, 11.9,1,1, 7.363, 10604.875, 221.062, 52599.234 20/06/05,01:18:31,18,10,1, 11.9,1,1, 7.363, 10604.889, 221.096, 52599.265 20/06/05,01:18:31,19,10,1, 11.9,1,1, 7.363, 10604.867, 221.053, 52599.244 20/06/05,01:18:32,00,10,1, 11.9,1,1, 7.363, 10604.916, 221.079, 52599.284 20/06/05,01:18:32,01,10,1, 11.9,1,1, 7.363, 10604.899, 221.073, 52599.268 20/06/05,01:18:32,02,10,1, 11.9,1,1, 7.363, 10604.900, 221.072, 52599.281 20/06/05,01:18:32,03,10,1, 11.9,1,1, 7.363, 10604.894, 221.066, 52599.247 20/06/05,01:18:32,04,10,1, 11.9,1,1, 7.363, 10604.891, 221.103, 52599.257 20/06/05,01:18:32,05,10,1, 11.9,1,1, 7.363, 10604.885, 221.091, 52599.271 20/06/05,01:18:32,06,10,1, 11.9,1,1, 7.363, 10604.902, 221.075, 52599.249 20/06/05,01:18:32,07,10,1, 11.9,1,1, 7.363, 10604.888, 221.085, 52599.271 20/06/05,01:18:32,08,10,1, 11.9,1,1, 7.363, 10604.872, 221.107, 52599.261 20/06/05,01:18:32,09,10,1, 11.9,1,1, 7.363, 10604.887, 221.089, 52599.250 20/06/05,01:18:32,10,10,1, 11.9,1,1, 7.363, 10604.876, 221.054, 52599.277 20/06/05,01:18:32,11,10,1, 11.9,1,1, 7.363, 10604.895, 221.077, 52599.268 20/06/05,01:18:32,12,10,1, 11.9,1,1, 7.363, 10604.895, 221.070, 52599.262 20/06/05,01:18:32,13,10,1, 11.9,1,1, 7.363, 10604.892, 221.098, 52599.284 20/06/05,01:18:32,14,10,1, 11.9,1,1, 7.363, 10604.885, 221.079, 52599.266 20/06/05,01:18:32,15,10,1, 11.9,1,1, 7.363, 10604.887, 221.066, 52599.235 20/06/05,01:18:32,16,10,1, 11.9,1,1, 7.363, 10604.889, 221.071, 52599.274 20/06/05,01:18:32,17,10,1, 11.9,1,1, 7.363, 10604.867, 221.072, 52599.261 20/06/05,01:18:32,18,10,1, 11.9,1,1, 7.363, 10604.871, 221.068, 52599.254 20/06/05,01:18:32,19,10,1, 11.9,1,1, 7.363, 10604.923, 221.079, 52599.284 20/06/05,01:18:33,00,10,1, 11.9,1,1, 7.359, 10604.857, 221.062, 52599.231 20/06/05,01:18:33,01,10,1, 11.9,1,1, 7.359, 10604.904, 221.090, 52599.280 20/06/05,01:18:33,02,10,1, 11.9,1,1, 7.359, 10604.933, 221.072, 52599.278 20/06/05,01:18:33,03,10,1, 11.9,1,1, 7.359, 10604.889, 221.074, 52599.253 20/06/05,01:18:33,04,10,1, 11.9,1,1, 7.359, 10604.875, 221.074, 52599.295 20/06/05,01:18:33,05,10,1, 11.9,1,1, 7.359, 10604.913, 221.095, 52599.278 20/06/05,01:18:33,06,10,1, 11.9,1,1, 7.359, 10604.887, 221.084, 52599.276 20/06/05,01:18:33,07,10,1, 11.9,1,1, 7.359, 10604.892, 221.085, 52599.276 20/06/05,01:18:33,08,10,1, 11.9,1,1, 7.359, 10604.899, 221.053, 52599.256 20/06/05,01:18:33,09,10,1, 11.9,1,1, 7.359, 10604.908, 221.053, 52599.265 20/06/05,01:18:33,10,10,1, 11.9,1,1, 7.359, 10604.888, 221.067, 52599.274 20/06/05,01:18:33,11,10,1, 11.9,1,1, 7.359, 10604.902, 221.065, 52599.246 20/06/05,01:18:33,12,10,1, 11.9,1,1, 7.359, 10604.889, 221.052, 52599.244 20/06/05,01:18:33,13,10,1, 11.9,1,1, 7.359, 10604.877, 221.067, 52599.270 20/06/05,01:18:33,14,10,1, 11.9,1,1, 7.359, 10604.895, 221.069, 52599.282 20/06/05,01:18:33,15,10,1, 11.9,1,1, 7.359, 10604.921, 221.047, 52599.096 20/06/05,01:18:33,16,10,1, 11.9,1,1, 7.359, 10604.899, 221.058, 52599.236 20/06/05,01:18:33,17,10,1, 11.9,1,1, 7.359, 10604.882, 221.065, 52599.240 20/06/05,01:18:33,18,10,1, 11.9,1,1, 7.359, 10604.901, 221.058, 52599.223 20/06/05,01:18:33,19,10,1, 11.9,1,1, 7.359, 10604.861, 221.062, 52599.231 20/06/05,01:18:34,00,10,1, 11.8,1,1, 7.357, 10604.899, 221.047, 52599.246 20/06/05,01:18:34,01,10,1, 11.8,1,1, 7.357, 10604.868, 221.043, 52599.239 20/06/05,01:18:34,02,10,1, 11.8,1,1, 7.357, 10604.893, 221.043, 52599.241 20/06/05,01:18:34,03,10,1, 11.8,1,1, 7.357, 10604.905, 221.050, 52599.240 20/06/05,01:18:34,04,10,1, 11.8,1,1, 7.357, 10604.887, 221.056, 52599.300 20/06/05,01:18:34,05,10,1, 11.8,1,1, 7.357, 10604.894, 221.065, 52599.309 20/06/05,01:18:34,06,10,1, 11.8,1,1, 7.357, 10604.922, 221.070, 52599.296 20/06/05,01:18:34,07,10,1, 11.8,1,1, 7.357, 10604.900, 221.052, 52599.267 20/06/05,01:18:34,08,10,1, 11.8,1,1, 7.357, 10604.885, 221.071, 52599.273 20/06/05,01:18:34,09,10,1, 11.8,1,1, 7.357, 10604.892, 221.044, 52599.258 20/06/05,01:18:34,10,10,1, 11.8,1,1, 7.357, 10604.899, 221.042, 52599.251 20/06/05,01:18:34,11,10,1, 11.8,1,1, 7.357, 10604.899, 221.040, 52599.224 20/06/05,01:18:34,12,10,1, 11.8,1,1, 7.357, 10604.899, 221.068, 52599.271 20/06/05,01:18:34,13,10,1, 11.8,1,1, 7.357, 10604.910, 221.046, 52599.251 20/06/05,01:18:34,14,10,1, 11.8,1,1, 7.357, 10604.900, 221.052, 52599.250 20/06/05,01:18:34,15,10,1, 11.8,1,1, 7.357, 10604.893, 221.049, 52599.257 20/06/05,01:18:34,16,10,1, 11.8,1,1, 7.357, 10604.892, 221.059, 52599.286 20/06/05,01:18:34,17,10,1, 11.8,1,1, 7.357, 10604.923, 221.051, 52599.289 20/06/05,01:18:34,18,10,1, 11.8,1,1, 7.357, 10604.914, 221.050, 52599.224 20/06/05,01:18:34,19,10,1, 11.8,1,1, 7.357, 10604.907, 221.047, 52599.246 20/06/05,01:18:35,00,10,1, 12.0,1,1, 7.360, 10604.899, 221.062, 52599.264 20/06/05,01:18:35,01,10,1, 12.0,1,1, 7.360, 10604.907, 221.038, 52599.243 20/06/05,01:18:35,02,10,1, 12.0,1,1, 7.360, 10604.892, 221.053, 52599.285 20/06/05,01:18:35,03,10,1, 12.0,1,1, 7.360, 10604.889, 221.060, 52599.276 20/06/05,01:18:35,04,10,1, 12.0,1,1, 7.360, 10604.922, 221.059, 52599.276 20/06/05,01:18:35,05,10,1, 12.0,1,1, 7.360, 10604.923, 221.027, 52599.225 20/06/05,01:18:35,06,10,1, 12.0,1,1, 7.360, 10604.916, 221.029, 52599.265 20/06/05,01:18:35,07,10,1, 12.0,1,1, 7.360, 10604.921, 221.039, 52599.325 20/06/05,01:18:35,08,10,1, 12.0,1,1, 7.360, 10604.922, 221.065, 52599.294 20/06/05,01:18:35,09,10,1, 12.0,1,1, 7.360, 10604.923, 221.056, 52599.268 20/06/05,01:18:35,10,10,1, 12.0,1,1, 7.360, 10604.914, 221.051, 52599.264 20/06/05,01:18:35,11,10,1, 12.0,1,1, 7.360, 10604.946, 221.067, 52599.284 20/06/05,01:18:35,12,10,1, 12.0,1,1, 7.360, 10604.914, 221.043, 52599.285 20/06/05,01:18:35,13,10,1, 12.0,1,1, 7.360, 10604.933, 221.034, 52599.273 20/06/05,01:18:35,14,10,1, 12.0,1,1, 7.360, 10604.951, 221.041, 52599.228 20/06/05,01:18:35,15,10,1, 12.0,1,1, 7.360, 10604.924, 221.049, 52599.265 20/06/05,01:18:35,16,10,1, 12.0,1,1, 7.360, 10604.908, 221.049, 52599.249 20/06/05,01:18:35,17,10,1, 12.0,1,1, 7.360, 10604.933, 221.064, 52599.285 20/06/05,01:18:35,18,10,1, 12.0,1,1, 7.360, 10604.934, 221.048, 52599.312 20/06/05,01:18:35,19,10,1, 12.0,1,1, 7.360, 10604.907, 221.062, 52599.264 20/06/05,01:18:36,00,10,1, 11.9,1,1, 7.360, 10604.924, 221.056, 52599.301 20/06/05,01:18:36,01,10,1, 11.9,1,1, 7.360, 10604.958, 221.068, 52599.310 20/06/05,01:18:36,02,10,1, 11.9,1,1, 7.360, 10604.936, 221.047, 52599.326 20/06/05,01:18:36,03,10,1, 11.9,1,1, 7.360, 10604.935, 221.049, 52599.287 20/06/05,01:18:36,04,10,1, 11.9,1,1, 7.360, 10604.937, 221.048, 52599.260 20/06/05,01:18:36,05,10,1, 11.9,1,1, 7.360, 10604.928, 221.037, 52599.278 20/06/05,01:18:36,06,10,1, 11.9,1,1, 7.360, 10604.922, 221.061, 52599.293 20/06/05,01:18:36,07,10,1, 11.9,1,1, 7.360, 10604.944, 221.056, 52599.311 20/06/05,01:18:36,08,10,1, 11.9,1,1, 7.360, 10604.937, 221.049, 52599.255 20/06/05,01:18:36,09,10,1, 11.9,1,1, 7.360, 10604.934, 221.064, 52599.259 20/06/05,01:18:36,10,10,1, 11.9,1,1, 7.360, 10604.936, 221.058, 52599.276 20/06/05,01:18:36,11,10,1, 11.9,1,1, 7.360, 10604.920, 221.061, 52599.272 20/06/05,01:18:36,12,10,1, 11.9,1,1, 7.360, 10604.924, 221.055, 52599.243 20/06/05,01:18:36,13,10,1, 11.9,1,1, 7.360, 10604.952, 221.078, 52599.325 20/06/05,01:18:36,14,10,1, 11.9,1,1, 7.360, 10604.916, 221.057, 52599.290 20/06/05,01:18:36,15,10,1, 11.9,1,1, 7.360, 10604.920, 221.070, 52599.254 20/06/05,01:18:36,16,10,1, 11.9,1,1, 7.360, 10604.918, 221.088, 52599.292 20/06/05,01:18:36,17,10,1, 11.9,1,1, 7.360, 10604.925, 221.039, 52599.332 20/06/05,01:18:36,18,10,1, 11.9,1,1, 7.360, 10604.943, 221.060, 52599.328 20/06/05,01:18:36,19,10,1, 11.9,1,1, 7.360, 10604.930, 221.056, 52599.301 20/06/05,01:18:37,00,10,1, 11.8,1,1, 7.360, 10604.974, 221.078, 52599.314 20/06/05,01:18:37,01,10,1, 11.8,1,1, 7.360, 10604.941, 221.074, 52599.345 20/06/05,01:18:37,02,10,1, 11.8,1,1, 7.360, 10604.932, 221.034, 52599.327 20/06/05,01:18:37,03,10,1, 11.8,1,1, 7.360, 10604.943, 221.065, 52599.301 20/06/05,01:18:37,04,10,1, 11.8,1,1, 7.360, 10604.964, 221.058, 52599.321 20/06/05,01:18:37,05,10,1, 11.8,1,1, 7.360, 10604.936, 221.102, 52599.344 20/06/05,01:18:37,06,10,1, 11.8,1,1, 7.360, 10604.941, 221.096, 52599.312 20/06/05,01:18:37,07,10,1, 11.8,1,1, 7.360, 10604.956, 221.079, 52599.312 20/06/05,01:18:37,08,10,1, 11.8,1,1, 7.360, 10604.948, 221.084, 52599.287 20/06/05,01:18:37,09,10,1, 11.8,1,1, 7.360, 10604.962, 221.069, 52599.349 20/06/05,01:18:37,10,10,1, 11.8,1,1, 7.360, 10604.969, 221.068, 52599.288 20/06/05,01:18:37,11,10,1, 11.8,1,1, 7.360, 10604.959, 221.074, 52599.332 20/06/05,01:18:37,12,10,1, 11.8,1,1, 7.360, 10604.937, 221.056, 52599.353 20/06/05,01:18:37,13,10,1, 11.8,1,1, 7.360, 10604.957, 221.063, 52599.303 20/06/05,01:18:37,14,10,1, 11.8,1,1, 7.360, 10604.962, 221.062, 52599.323 20/06/05,01:18:37,15,10,1, 11.8,1,1, 7.360, 10604.949, 221.050, 52599.314 20/06/05,01:18:37,16,10,1, 11.8,1,1, 7.360, 10604.926, 221.056, 52599.320 20/06/05,01:18:37,17,10,1, 11.8,1,1, 7.360, 10604.967, 221.030, 52599.305 20/06/05,01:18:37,18,10,1, 11.8,1,1, 7.360, 10604.955, 221.069, 52599.301 20/06/05,01:18:37,19,10,1, 11.8,1,1, 7.360, 10604.979, 221.078, 52599.314 20/06/05,01:18:38,00,10,1, 11.9,1,1, 7.365, 10604.999, 221.050, 52599.319 20/06/05,01:18:38,01,10,1, 11.9,1,1, 7.365, 10604.966, 221.066, 52599.361 20/06/05,01:18:38,02,10,1, 11.9,1,1, 7.365, 10604.953, 221.052, 52599.351 20/06/05,01:18:38,03,10,1, 11.9,1,1, 7.365, 10604.960, 221.044, 52599.362 20/06/05,01:18:38,04,10,1, 11.9,1,1, 7.365, 10604.974, 221.053, 52599.359 20/06/05,01:18:38,05,10,1, 11.9,1,1, 7.365, 10604.978, 221.044, 52599.360 20/06/05,01:18:38,06,10,1, 11.9,1,1, 7.365, 10604.968, 221.038, 52599.323 20/06/05,01:18:38,07,10,1, 11.9,1,1, 7.365, 10604.960, 221.082, 52599.313 20/06/05,01:18:38,08,10,1, 11.9,1,1, 7.365, 10604.959, 221.038, 52599.322 20/06/05,01:18:38,09,10,1, 11.9,1,1, 7.365, 10604.958, 221.046, 52599.283 20/06/05,01:18:38,10,10,1, 11.9,1,1, 7.365, 10604.969, 221.031, 52599.287 20/06/05,01:18:38,11,10,1, 11.9,1,1, 7.365, 10604.948, 221.055, 52599.295 20/06/05,01:18:38,12,10,1, 11.9,1,1, 7.365, 10604.962, 221.046, 52599.317 20/06/05,01:18:38,13,10,1, 11.9,1,1, 7.365, 10604.945, 221.056, 52599.326 20/06/05,01:18:38,14,10,1, 11.9,1,1, 7.365, 10604.938, 221.032, 52599.355 20/06/05,01:18:38,15,10,1, 11.9,1,1, 7.365, 10604.961, 221.033, 52599.284 20/06/05,01:18:38,16,10,1, 11.9,1,1, 7.365, 10604.968, 221.028, 52599.308 20/06/05,01:18:38,17,10,1, 11.9,1,1, 7.365, 10604.959, 221.031, 52599.324 20/06/05,01:18:38,18,10,1, 11.9,1,1, 7.365, 10604.970, 221.035, 52599.319 20/06/05,01:18:38,19,10,1, 11.9,1,1, 7.365, 10605.001, 221.050, 52599.319 20/06/05,01:18:39,00,10,1, 11.9,1,1, 7.361, 10604.991, 221.024, 52599.345 20/06/05,01:18:39,01,10,1, 11.9,1,1, 7.361, 10604.999, 221.038, 52599.315 20/06/05,01:18:39,02,10,1, 11.9,1,1, 7.361, 10604.975, 221.047, 52599.286 20/06/05,01:18:39,03,10,1, 11.9,1,1, 7.361, 10604.973, 221.048, 52599.336 20/06/05,01:18:39,04,10,1, 11.9,1,1, 7.361, 10604.992, 221.040, 52599.383 20/06/05,01:18:39,05,10,1, 11.9,1,1, 7.361, 10604.977, 221.027, 52599.351 20/06/05,01:18:39,06,10,1, 11.9,1,1, 7.361, 10604.980, 221.028, 52599.306 20/06/05,01:18:39,07,10,1, 11.9,1,1, 7.361, 10604.976, 221.014, 52599.302 20/06/05,01:18:39,08,10,1, 11.9,1,1, 7.361, 10604.975, 221.054, 52599.344 20/06/05,01:18:39,09,10,1, 11.9,1,1, 7.361, 10604.988, 221.035, 52599.372 20/06/05,01:18:39,10,10,1, 11.9,1,1, 7.361, 10604.952, 221.019, 52599.330 20/06/05,01:18:39,11,10,1, 11.9,1,1, 7.361, 10604.992, 221.051, 52599.385 20/06/05,01:18:39,12,10,1, 11.9,1,1, 7.361, 10604.987, 221.028, 52599.342 20/06/05,01:18:39,13,10,1, 11.9,1,1, 7.361, 10604.945, 221.052, 52599.598 20/06/05,01:18:39,14,10,1, 11.9,1,1, 7.361, 10604.950, 221.050, 52599.390 20/06/05,01:18:39,15,10,1, 11.9,1,1, 7.361, 10604.991, 221.044, 52599.375 20/06/05,01:18:39,16,10,1, 11.9,1,1, 7.361, 10604.960, 221.020, 52599.344 20/06/05,01:18:39,17,10,1, 11.9,1,1, 7.361, 10604.983, 221.062, 52599.358 20/06/05,01:18:39,18,10,1, 11.9,1,1, 7.361, 10605.006, 221.045, 52599.356 20/06/05,01:18:39,19,10,1, 11.9,1,1, 7.361, 10604.994, 221.024, 52599.345 20/06/05,01:18:40,00,09,1, 11.9,1,1, 7.361, 10605.007, 221.019, 52599.335 20/06/05,01:18:40,01,09,1, 11.9,1,1, 7.361, 10605.001, 221.028, 52599.321 20/06/05,01:18:40,02,09,1, 11.9,1,1, 7.361, 10604.990, 221.070, 52599.358 20/06/05,01:18:40,03,09,1, 11.9,1,1, 7.361, 10605.000, 221.034, 52599.329 20/06/05,01:18:40,04,09,1, 11.9,1,1, 7.361, 10604.999, 221.048, 52599.312 20/06/05,01:18:40,05,09,1, 11.9,1,1, 7.361, 10604.965, 221.051, 52599.312 20/06/05,01:18:40,06,09,1, 11.9,1,1, 7.361, 10604.977, 221.057, 52599.349 20/06/05,01:18:40,07,09,1, 11.9,1,1, 7.361, 10605.002, 221.020, 52599.324 20/06/05,01:18:40,08,09,1, 11.9,1,1, 7.361, 10604.969, 221.012, 52599.321 20/06/05,01:18:40,09,09,1, 11.9,1,1, 7.361, 10604.994, 221.024, 52599.344 20/06/05,01:18:40,10,09,1, 11.9,1,1, 7.361, 10604.993, 221.008, 52599.338 20/06/05,01:18:40,11,09,1, 11.9,1,1, 7.361, 10604.979, 221.030, 52599.338 20/06/05,01:18:40,12,09,1, 11.9,1,1, 7.361, 10604.981, 221.024, 52599.348 20/06/05,01:18:40,13,09,1, 11.9,1,1, 7.361, 10604.985, 221.022, 52599.336 20/06/05,01:18:40,14,09,1, 11.9,1,1, 7.361, 10604.995, 221.031, 52599.336 20/06/05,01:18:40,15,09,1, 11.9,1,1, 7.361, 10605.005, 221.019, 52599.294 20/06/05,01:18:40,16,09,1, 11.9,1,1, 7.361, 10605.015, 221.023, 52599.314 20/06/05,01:18:40,17,09,1, 11.9,1,1, 7.361, 10605.010, 221.041, 52599.334 20/06/05,01:18:40,18,09,1, 11.9,1,1, 7.361, 10605.009, 221.035, 52599.321 20/06/05,01:18:40,19,09,1, 11.9,1,1, 7.361, 10605.012, 221.019, 52599.335 20/06/05,01:18:41,00,09,1, 11.9,1,1, 7.364, 10604.982, 221.049, 52599.313 20/06/05,01:18:41,01,09,1, 11.9,1,1, 7.364, 10604.988, 221.005, 52599.347 20/06/05,01:18:41,02,09,1, 11.9,1,1, 7.364, 10604.982, 221.040, 52599.371 20/06/05,01:18:41,03,09,1, 11.9,1,1, 7.364, 10604.964, 221.027, 52599.323 20/06/05,01:18:41,04,09,1, 11.9,1,1, 7.364, 10604.995, 221.043, 52599.319 20/06/05,01:18:41,05,09,1, 11.9,1,1, 7.364, 10605.002, 221.036, 52599.332 20/06/05,01:18:41,06,09,1, 11.9,1,1, 7.364, 10605.004, 221.053, 52599.420 20/06/05,01:18:41,07,09,1, 11.9,1,1, 7.364, 10604.999, 221.016, 52599.344 20/06/05,01:18:41,08,09,1, 11.9,1,1, 7.364, 10604.987, 221.024, 52599.355 20/06/05,01:18:41,09,09,1, 11.9,1,1, 7.364, 10604.999, 221.034, 52599.360 20/06/05,01:18:41,10,09,1, 11.9,1,1, 7.364, 10604.980, 221.037, 52599.345 20/06/05,01:18:41,11,09,1, 11.9,1,1, 7.364, 10604.978, 221.050, 52599.298 20/06/05,01:18:41,12,09,1, 11.9,1,1, 7.364, 10604.995, 221.052, 52599.319 20/06/05,01:18:41,13,09,1, 11.9,1,1, 7.364, 10604.990, 221.035, 52599.356 20/06/05,01:18:41,14,09,1, 11.9,1,1, 7.364, 10604.982, 221.026, 52599.367 20/06/05,01:18:41,15,09,1, 11.9,1,1, 7.364, 10604.993, 221.014, 52599.324 20/06/05,01:18:41,16,09,1, 11.9,1,1, 7.364, 10604.963, 221.038, 52599.321 20/06/05,01:18:41,17,09,1, 11.9,1,1, 7.364, 10605.000, 221.032, 52599.371 20/06/05,01:18:41,18,09,1, 11.9,1,1, 7.364, 10605.000, 221.022, 52599.316 20/06/05,01:18:41,19,09,1, 11.9,1,1, 7.364, 10604.984, 221.049, 52599.313 20/06/05,01:18:42,00,09,1, 11.9,1,1, 7.361, 10604.999, 221.013, 52599.374 20/06/05,01:18:42,01,09,1, 11.9,1,1, 7.361, 10604.997, 221.015, 52599.358 20/06/05,01:18:42,02,09,1, 11.9,1,1, 7.361, 10605.006, 221.033, 52599.409 20/06/05,01:18:42,03,09,1, 11.9,1,1, 7.361, 10604.957, 221.017, 52599.323 20/06/05,01:18:42,04,09,1, 11.9,1,1, 7.361, 10604.984, 221.030, 52599.342 20/06/05,01:18:42,05,09,1, 11.9,1,1, 7.361, 10604.964, 221.022, 52599.205 20/06/05,01:18:42,06,09,1, 11.9,1,1, 7.361, 10605.004, 221.027, 52599.335 20/06/05,01:18:42,07,09,1, 11.9,1,1, 7.361, 10604.999, 221.001, 52599.239 20/06/05,01:18:42,08,09,1, 11.9,1,1, 7.361, 10605.002, 221.015, 52599.297 20/06/05,01:18:42,09,09,1, 11.9,1,1, 7.361, 10604.991, 221.021, 52599.327 20/06/05,01:18:42,10,09,1, 11.9,1,1, 7.361, 10605.003, 221.001, 52599.337 20/06/05,01:18:42,11,09,1, 11.9,1,1, 7.361, 10604.984, 221.014, 52599.342 20/06/05,01:18:42,12,09,1, 11.9,1,1, 7.361, 10604.974, 221.021, 52599.354 20/06/05,01:18:42,13,09,1, 11.9,1,1, 7.361, 10604.980, 221.012, 52599.382 20/06/05,01:18:42,14,09,1, 11.9,1,1, 7.361, 10605.007, 221.029, 52599.365 20/06/05,01:18:42,15,09,1, 11.9,1,1, 7.361, 10604.989, 221.002, 52599.319 20/06/05,01:18:42,16,09,1, 11.9,1,1, 7.361, 10604.988, 221.002, 52599.329 20/06/05,01:18:42,17,09,1, 11.9,1,1, 7.361, 10604.991, 220.999, 52599.349 20/06/05,01:18:42,18,09,1, 11.9,1,1, 7.361, 10604.992, 221.015, 52599.367 20/06/05,01:18:42,19,09,1, 11.9,1,1, 7.361, 10605.005, 221.013, 52599.374 20/06/05,01:18:43,00,10,1, 11.8,1,1, 7.361, 10604.999, 221.028, 52599.335 20/06/05,01:18:43,01,10,1, 11.8,1,1, 7.361, 10604.997, 221.017, 52599.355 20/06/05,01:18:43,02,10,1, 11.8,1,1, 7.361, 10604.990, 221.018, 52599.331 20/06/05,01:18:43,03,10,1, 11.8,1,1, 7.361, 10604.976, 220.995, 52599.335 20/06/05,01:18:43,04,10,1, 11.8,1,1, 7.361, 10605.010, 221.035, 52599.374 20/06/05,01:18:43,05,10,1, 11.8,1,1, 7.361, 10605.004, 221.030, 52599.336 20/06/05,01:18:43,06,10,1, 11.8,1,1, 7.361, 10604.976, 221.012, 52599.359 20/06/05,01:18:43,07,10,1, 11.8,1,1, 7.361, 10604.982, 221.010, 52599.328 20/06/05,01:18:43,08,10,1, 11.8,1,1, 7.361, 10604.976, 221.015, 52599.347 20/06/05,01:18:43,09,10,1, 11.8,1,1, 7.361, 10604.986, 221.017, 52599.388 20/06/05,01:18:43,10,10,1, 11.8,1,1, 7.361, 10604.979, 220.993, 52599.342 20/06/05,01:18:43,11,10,1, 11.8,1,1, 7.361, 10604.977, 221.010, 52599.340 20/06/05,01:18:43,12,10,1, 11.8,1,1, 7.361, 10604.958, 221.027, 52599.357 20/06/05,01:18:43,13,10,1, 11.8,1,1, 7.361, 10604.985, 221.020, 52599.357 20/06/05,01:18:43,14,10,1, 11.8,1,1, 7.361, 10604.991, 221.022, 52599.318 20/06/05,01:18:43,15,10,1, 11.8,1,1, 7.361, 10604.984, 221.001, 52599.334 20/06/05,01:18:43,16,10,1, 11.8,1,1, 7.361, 10604.988, 221.001, 52599.384 20/06/05,01:18:43,17,10,1, 11.8,1,1, 7.361, 10605.008, 221.036, 52599.387 20/06/05,01:18:43,18,10,1, 11.8,1,1, 7.361, 10605.008, 221.030, 52599.331 20/06/05,01:18:43,19,10,1, 11.8,1,1, 7.361, 10605.002, 221.028, 52599.335 20/06/05,01:18:44,00,10,1, 11.9,1,1, 7.358, 10604.966, 221.015, 52599.339 20/06/05,01:18:44,01,10,1, 11.9,1,1, 7.358, 10604.965, 221.014, 52599.331 20/06/05,01:18:44,02,10,1, 11.9,1,1, 7.358, 10604.981, 221.045, 52599.366 20/06/05,01:18:44,03,10,1, 11.9,1,1, 7.358, 10604.987, 221.041, 52599.362 20/06/05,01:18:44,04,10,1, 11.9,1,1, 7.358, 10604.990, 221.015, 52599.313 20/06/05,01:18:44,05,10,1, 11.9,1,1, 7.358, 10604.978, 221.004, 52599.323 20/06/05,01:18:44,06,10,1, 11.9,1,1, 7.358, 10604.989, 221.022, 52599.363 20/06/05,01:18:44,07,10,1, 11.9,1,1, 7.358, 10604.961, 221.001, 52599.361 20/06/05,01:18:44,08,10,1, 11.9,1,1, 7.358, 10604.989, 221.008, 52599.359 20/06/05,01:18:44,09,10,1, 11.9,1,1, 7.358, 10604.986, 220.999, 52599.333 20/06/05,01:18:44,10,10,1, 11.9,1,1, 7.358, 10604.992, 221.004, 52599.346 20/06/05,01:18:44,11,10,1, 11.9,1,1, 7.358, 10604.971, 221.011, 52599.292 20/06/05,01:18:44,12,10,1, 11.9,1,1, 7.358, 10604.980, 220.993, 52599.338 20/06/05,01:18:44,13,10,1, 11.9,1,1, 7.358, 10604.978, 221.024, 52599.319 20/06/05,01:18:44,14,10,1, 11.9,1,1, 7.358, 10604.962, 221.004, 52599.349 20/06/05,01:18:44,15,10,1, 11.9,1,1, 7.358, 10604.992, 220.996, 52599.336 20/06/05,01:18:44,16,10,1, 11.9,1,1, 7.358, 10604.976, 221.038, 52599.309 20/06/05,01:18:44,17,10,1, 11.9,1,1, 7.358, 10604.974, 220.999, 52599.324 20/06/05,01:18:44,18,10,1, 11.9,1,1, 7.358, 10605.004, 220.992, 52599.339 20/06/05,01:18:44,19,10,1, 11.9,1,1, 7.358, 10604.972, 221.015, 52599.339 20/06/05,01:18:45,00,10,1, 11.9,1,1, 7.362, 10604.982, 221.030, 52599.477 20/06/05,01:18:45,01,10,1, 11.9,1,1, 7.362, 10604.992, 221.017, 52599.385 20/06/05,01:18:45,02,10,1, 11.9,1,1, 7.362, 10604.984, 220.993, 52599.331 20/06/05,01:18:45,03,10,1, 11.9,1,1, 7.362, 10604.958, 220.996, 52599.379 20/06/05,01:18:45,04,10,1, 11.9,1,1, 7.362, 10604.997, 221.001, 52599.379 20/06/05,01:18:45,05,10,1, 11.9,1,1, 7.362, 10605.014, 221.019, 52599.411 20/06/05,01:18:45,06,10,1, 11.9,1,1, 7.362, 10604.998, 221.014, 52599.419 20/06/05,01:18:45,07,10,1, 11.9,1,1, 7.362, 10605.009, 220.992, 52599.425 20/06/05,01:18:45,08,10,1, 11.9,1,1, 7.362, 10605.005, 221.048, 52599.406 20/06/05,01:18:45,09,10,1, 11.9,1,1, 7.362, 10605.006, 220.996, 52599.401 20/06/05,01:18:45,10,10,1, 11.9,1,1, 7.362, 10605.000, 221.028, 52599.413 20/06/05,01:18:45,11,10,1, 11.9,1,1, 7.362, 10604.993, 221.028, 52599.431 20/06/05,01:18:45,12,10,1, 11.9,1,1, 7.362, 10604.975, 221.019, 52599.436 20/06/05,01:18:45,13,10,1, 11.9,1,1, 7.362, 10605.006, 221.010, 52599.423 20/06/05,01:18:45,14,10,1, 11.9,1,1, 7.362, 10605.005, 221.014, 52599.481 20/06/05,01:18:45,15,10,1, 11.9,1,1, 7.362, 10604.993, 221.029, 52599.480 20/06/05,01:18:45,16,10,1, 11.9,1,1, 7.362, 10605.018, 221.032, 52599.482 20/06/05,01:18:45,17,10,1, 11.9,1,1, 7.362, 10604.996, 221.034, 52599.449 20/06/05,01:18:45,18,10,1, 11.9,1,1, 7.362, 10604.996, 221.006, 52599.460 20/06/05,01:18:45,19,10,1, 11.9,1,1, 7.362, 10604.983, 221.030, 52599.477 20/06/05,01:18:46,00,10,1, 11.9,1,1, 7.358, 10605.016, 221.017, 52599.465 20/06/05,01:18:46,01,10,1, 11.9,1,1, 7.358, 10604.976, 221.032, 52599.462 20/06/05,01:18:46,02,10,1, 11.9,1,1, 7.358, 10604.985, 221.023, 52599.476 20/06/05,01:18:46,03,10,1, 11.9,1,1, 7.358, 10604.984, 221.009, 52599.450 20/06/05,01:18:46,04,10,1, 11.9,1,1, 7.358, 10604.987, 221.023, 52599.458 20/06/05,01:18:46,05,10,1, 11.9,1,1, 7.358, 10604.965, 220.981, 52599.467 20/06/05,01:18:46,06,10,1, 11.9,1,1, 7.358, 10604.962, 221.036, 52599.479 20/06/05,01:18:46,07,10,1, 11.9,1,1, 7.358, 10604.986, 221.042, 52599.513 20/06/05,01:18:46,08,10,1, 11.9,1,1, 7.358, 10604.970, 221.003, 52599.496 20/06/05,01:18:46,09,10,1, 11.9,1,1, 7.358, 10605.024, 221.023, 52599.593 20/06/05,01:18:46,10,10,1, 11.9,1,1, 7.358, 10604.997, 221.015, 52599.341 20/06/05,01:18:46,11,10,1, 11.9,1,1, 7.358, 10605.019, 220.987, 52599.523 20/06/05,01:18:46,12,10,1, 11.9,1,1, 7.358, 10605.007, 220.990, 52599.511 20/06/05,01:18:46,13,10,1, 11.9,1,1, 7.358, 10605.003, 221.006, 52599.512 20/06/05,01:18:46,14,10,1, 11.9,1,1, 7.358, 10604.995, 220.969, 52599.482 20/06/05,01:18:46,15,10,1, 11.9,1,1, 7.358, 10604.998, 220.986, 52599.442 20/06/05,01:18:46,16,10,1, 11.9,1,1, 7.358, 10605.002, 221.034, 52599.504 20/06/05,01:18:46,17,10,1, 11.9,1,1, 7.358, 10604.998, 220.998, 52599.461 20/06/05,01:18:46,18,10,1, 11.9,1,1, 7.358, 10605.011, 221.004, 52599.502 20/06/05,01:18:46,19,10,1, 11.9,1,1, 7.358, 10605.020, 221.017, 52599.465 20/06/05,01:18:47,00,10,1, 11.8,1,1, 7.361, 10604.999, 221.013, 52599.482 20/06/05,01:18:47,01,10,1, 11.8,1,1, 7.361, 10605.025, 220.988, 52599.478 20/06/05,01:18:47,02,10,1, 11.8,1,1, 7.361, 10605.001, 220.974, 52599.451 20/06/05,01:18:47,03,10,1, 11.8,1,1, 7.361, 10605.007, 220.999, 52599.468 20/06/05,01:18:47,04,10,1, 11.8,1,1, 7.361, 10605.005, 221.020, 52599.482 20/06/05,01:18:47,05,10,1, 11.8,1,1, 7.361, 10604.998, 220.989, 52599.479 20/06/05,01:18:47,06,10,1, 11.8,1,1, 7.361, 10605.000, 221.015, 52599.493 20/06/05,01:18:47,07,10,1, 11.8,1,1, 7.361, 10605.008, 221.004, 52599.505 20/06/05,01:18:47,08,10,1, 11.8,1,1, 7.361, 10604.997, 221.014, 52599.480 20/06/05,01:18:47,09,10,1, 11.8,1,1, 7.361, 10604.978, 221.027, 52599.464 20/06/05,01:18:47,10,10,1, 11.8,1,1, 7.361, 10605.012, 220.998, 52599.470 20/06/05,01:18:47,11,10,1, 11.8,1,1, 7.361, 10604.999, 221.008, 52599.452 20/06/05,01:18:47,12,10,1, 11.8,1,1, 7.361, 10604.993, 220.997, 52599.451 20/06/05,01:18:47,13,10,1, 11.8,1,1, 7.361, 10605.013, 220.981, 52599.467 20/06/05,01:18:47,14,10,1, 11.8,1,1, 7.361, 10604.985, 221.018, 52599.509 20/06/05,01:18:47,15,10,1, 11.8,1,1, 7.361, 10604.988, 220.991, 52599.461 20/06/05,01:18:47,16,10,1, 11.8,1,1, 7.361, 10605.009, 221.004, 52599.515 20/06/05,01:18:47,17,10,1, 11.8,1,1, 7.361, 10604.983, 220.981, 52599.508 20/06/05,01:18:47,18,10,1, 11.8,1,1, 7.361, 10604.987, 221.008, 52599.482 20/06/05,01:18:47,19,10,1, 11.8,1,1, 7.361, 10605.003, 221.013, 52599.482 20/06/05,01:18:48,00,10,1, 11.9,1,1, 7.363, 10605.007, 221.007, 52599.469 20/06/05,01:18:48,01,10,1, 11.9,1,1, 7.363, 10604.976, 221.001, 52599.464 20/06/05,01:18:48,02,10,1, 11.9,1,1, 7.363, 10604.999, 220.990, 52599.498 20/06/05,01:18:48,03,10,1, 11.9,1,1, 7.363, 10605.011, 221.013, 52599.492 20/06/05,01:18:48,04,10,1, 11.9,1,1, 7.363, 10605.002, 221.015, 52599.481 20/06/05,01:18:48,05,10,1, 11.9,1,1, 7.363, 10604.994, 220.998, 52599.429 20/06/05,01:18:48,06,10,1, 11.9,1,1, 7.363, 10605.021, 221.015, 52599.645 20/06/05,01:18:48,07,10,1, 11.9,1,1, 7.363, 10604.974, 220.991, 52599.444 20/06/05,01:18:48,08,10,1, 11.9,1,1, 7.363, 10604.982, 220.991, 52599.496 20/06/05,01:18:48,09,10,1, 11.9,1,1, 7.363, 10604.993, 221.004, 52599.476 20/06/05,01:18:48,10,10,1, 11.9,1,1, 7.363, 10604.996, 220.991, 52599.463 20/06/05,01:18:48,11,10,1, 11.9,1,1, 7.363, 10605.008, 221.005, 52599.478 20/06/05,01:18:48,12,10,1, 11.9,1,1, 7.363, 10604.992, 221.008, 52599.436 20/06/05,01:18:48,13,10,1, 11.9,1,1, 7.363, 10605.014, 221.004, 52599.482 20/06/05,01:18:48,14,10,1, 11.9,1,1, 7.363, 10604.996, 221.001, 52599.452 20/06/05,01:18:48,15,10,1, 11.9,1,1, 7.363, 10605.008, 220.971, 52599.452 20/06/05,01:18:48,16,10,1, 11.9,1,1, 7.363, 10605.002, 220.971, 52599.464 20/06/05,01:18:48,17,10,1, 11.9,1,1, 7.363, 10604.985, 220.985, 52599.474 20/06/05,01:18:48,18,10,1, 11.9,1,1, 7.363, 10605.011, 220.994, 52599.492 20/06/05,01:18:48,19,10,1, 11.9,1,1, 7.363, 10605.013, 221.007, 52599.469 20/06/05,01:18:49,00,10,1, 11.9,1,1, 7.360, 10605.016, 220.962, 52599.332 20/06/05,01:18:49,01,10,1, 11.9,1,1, 7.360, 10604.985, 220.970, 52599.494 20/06/05,01:18:49,02,10,1, 11.9,1,1, 7.360, 10604.972, 220.981, 52599.489 20/06/05,01:18:49,03,10,1, 11.9,1,1, 7.360, 10604.983, 220.981, 52599.529 20/06/05,01:18:49,04,10,1, 11.9,1,1, 7.360, 10604.995, 220.963, 52599.513 20/06/05,01:18:49,05,10,1, 11.9,1,1, 7.360, 10605.005, 220.980, 52599.468 20/06/05,01:18:49,06,10,1, 11.9,1,1, 7.360, 10604.977, 220.977, 52599.495 20/06/05,01:18:49,07,10,1, 11.9,1,1, 7.360, 10605.004, 220.962, 52599.484 20/06/05,01:18:49,08,10,1, 11.9,1,1, 7.360, 10604.985, 220.966, 52599.486 20/06/05,01:18:49,09,10,1, 11.9,1,1, 7.360, 10605.006, 220.985, 52599.497 20/06/05,01:18:49,10,10,1, 11.9,1,1, 7.360, 10604.994, 220.994, 52599.515 20/06/05,01:18:49,11,10,1, 11.9,1,1, 7.360, 10604.996, 220.945, 52599.438 20/06/05,01:18:49,12,10,1, 11.9,1,1, 7.360, 10605.010, 220.985, 52599.499 20/06/05,01:18:49,13,10,1, 11.9,1,1, 7.360, 10604.998, 220.985, 52599.477 20/06/05,01:18:49,14,10,1, 11.9,1,1, 7.360, 10605.000, 220.957, 52599.487 20/06/05,01:18:49,15,10,1, 11.9,1,1, 7.360, 10604.987, 220.951, 52599.451 20/06/05,01:18:49,16,10,1, 11.9,1,1, 7.360, 10604.981, 220.966, 52599.494 20/06/05,01:18:49,17,10,1, 11.9,1,1, 7.360, 10604.996, 220.950, 52599.505 20/06/05,01:18:49,18,10,1, 11.9,1,1, 7.360, 10604.990, 220.974, 52599.461 20/06/05,01:18:49,19,10,1, 11.9,1,1, 7.360, 10605.021, 220.962, 52599.332 20/06/05,01:18:50,00,10,1, 11.9,1,1, 7.358, 10605.016, 220.940, 52599.364 20/06/05,01:18:50,01,10,1, 11.9,1,1, 7.358, 10605.028, 220.947, 52599.402 20/06/05,01:18:50,02,10,1, 11.9,1,1, 7.358, 10604.989, 220.978, 52599.465 20/06/05,01:18:50,03,10,1, 11.9,1,1, 7.358, 10604.985, 220.950, 52599.529 20/06/05,01:18:50,04,10,1, 11.9,1,1, 7.358, 10605.012, 220.986, 52599.527 20/06/05,01:18:50,05,10,1, 11.9,1,1, 7.358, 10605.005, 220.953, 52599.479 20/06/05,01:18:50,06,10,1, 11.9,1,1, 7.358, 10604.996, 220.960, 52599.399 20/06/05,01:18:50,07,10,1, 11.9,1,1, 7.358, 10604.996, 220.992, 52599.383 20/06/05,01:18:50,08,10,1, 11.9,1,1, 7.358, 10604.969, 220.949, 52599.387 20/06/05,01:18:50,09,10,1, 11.9,1,1, 7.358, 10604.984, 220.954, 52599.389 20/06/05,01:18:50,10,10,1, 11.9,1,1, 7.358, 10604.989, 220.918, 52599.367 20/06/05,01:18:50,11,10,1, 11.9,1,1, 7.358, 10604.990, 220.950, 52599.347 20/06/05,01:18:50,12,10,1, 11.9,1,1, 7.358, 10604.965, 220.952, 52599.368 20/06/05,01:18:50,13,10,1, 11.9,1,1, 7.358, 10605.020, 220.925, 52599.368 20/06/05,01:18:50,14,10,1, 11.9,1,1, 7.358, 10604.986, 220.962, 52599.414 20/06/05,01:18:50,15,10,1, 11.9,1,1, 7.358, 10604.984, 220.962, 52599.345 20/06/05,01:18:50,16,10,1, 11.9,1,1, 7.358, 10605.003, 220.972, 52599.378 20/06/05,01:18:50,17,10,1, 11.9,1,1, 7.358, 10604.999, 220.954, 52599.355 20/06/05,01:18:50,18,10,1, 11.9,1,1, 7.358, 10604.980, 220.928, 52599.393 20/06/05,01:18:50,19,10,1, 11.9,1,1, 7.358, 10605.020, 220.940, 52599.364 20/06/05,01:18:51,00,10,1, 11.9,1,1, 7.353, 10605.007, 220.979, 52599.388 20/06/05,01:18:51,01,10,1, 11.9,1,1, 7.353, 10605.006, 220.945, 52599.368 20/06/05,01:18:51,02,10,1, 11.9,1,1, 7.353, 10604.992, 220.956, 52599.425 20/06/05,01:18:51,03,10,1, 11.9,1,1, 7.353, 10604.987, 220.956, 52599.398 20/06/05,01:18:51,04,10,1, 11.9,1,1, 7.353, 10604.989, 220.942, 52599.402 20/06/05,01:18:51,05,10,1, 11.9,1,1, 7.353, 10604.984, 220.940, 52599.411 20/06/05,01:18:51,06,10,1, 11.9,1,1, 7.353, 10604.966, 220.961, 52599.433 20/06/05,01:18:51,07,10,1, 11.9,1,1, 7.353, 10604.993, 220.941, 52599.375 20/06/05,01:18:51,08,10,1, 11.9,1,1, 7.353, 10604.995, 220.922, 52599.381 20/06/05,01:18:51,09,10,1, 11.9,1,1, 7.353, 10604.984, 220.955, 52599.362 20/06/05,01:18:51,10,10,1, 11.9,1,1, 7.353, 10605.025, 220.957, 52599.362 20/06/05,01:18:51,11,10,1, 11.9,1,1, 7.353, 10604.988, 220.934, 52599.365 20/06/05,01:18:51,12,10,1, 11.9,1,1, 7.353, 10605.012, 220.962, 52599.430 20/06/05,01:18:51,13,10,1, 11.9,1,1, 7.353, 10604.974, 220.963, 52599.408 20/06/05,01:18:51,14,10,1, 11.9,1,1, 7.353, 10604.973, 220.968, 52599.421 20/06/05,01:18:51,15,10,1, 11.9,1,1, 7.353, 10604.996, 220.946, 52599.400 20/06/05,01:18:51,16,10,1, 11.9,1,1, 7.353, 10604.984, 220.965, 52599.405 20/06/05,01:18:51,17,10,1, 11.9,1,1, 7.353, 10604.978, 220.962, 52599.399 20/06/05,01:18:51,18,10,1, 11.9,1,1, 7.353, 10604.978, 220.946, 52599.407 20/06/05,01:18:51,19,10,1, 11.9,1,1, 7.353, 10605.012, 220.979, 52599.388 20/06/05,01:18:52,00,10,1, 11.9,1,1, 7.360, 10605.007, 220.973, 52599.396 20/06/05,01:18:52,01,10,1, 11.9,1,1, 7.360, 10604.990, 220.975, 52599.427 20/06/05,01:18:52,02,10,1, 11.9,1,1, 7.360, 10604.997, 220.914, 52599.410 20/06/05,01:18:52,03,10,1, 11.9,1,1, 7.360, 10605.008, 220.946, 52599.442 20/06/05,01:18:52,04,10,1, 11.9,1,1, 7.360, 10605.013, 220.960, 52599.419 20/06/05,01:18:52,05,10,1, 11.9,1,1, 7.360, 10605.021, 220.947, 52599.460 20/06/05,01:18:52,06,10,1, 11.9,1,1, 7.360, 10605.010, 220.961, 52599.419 20/06/05,01:18:52,07,10,1, 11.9,1,1, 7.360, 10605.010, 220.977, 52599.420 20/06/05,01:18:52,08,10,1, 11.9,1,1, 7.360, 10604.997, 220.957, 52599.441 20/06/05,01:18:52,09,10,1, 11.9,1,1, 7.360, 10604.994, 220.978, 52599.470 20/06/05,01:18:52,10,10,1, 11.9,1,1, 7.360, 10605.000, 220.940, 52599.470 20/06/05,01:18:52,11,10,1, 11.9,1,1, 7.360, 10605.004, 220.962, 52599.444 20/06/05,01:18:52,12,10,1, 11.9,1,1, 7.360, 10604.979, 220.957, 52599.427 20/06/05,01:18:52,13,10,1, 11.9,1,1, 7.360, 10604.985, 220.969, 52599.417 20/06/05,01:18:52,14,10,1, 11.9,1,1, 7.360, 10605.022, 220.983, 52599.456 20/06/05,01:18:52,15,10,1, 11.9,1,1, 7.360, 10604.992, 220.987, 52599.435 20/06/05,01:18:52,16,10,1, 11.9,1,1, 7.360, 10604.994, 221.008, 52599.462 20/06/05,01:18:52,17,10,1, 11.9,1,1, 7.360, 10604.994, 220.953, 52599.444 20/06/05,01:18:52,18,10,1, 11.9,1,1, 7.360, 10605.023, 221.010, 52599.437 20/06/05,01:18:52,19,10,1, 11.9,1,1, 7.360, 10605.009, 220.973, 52599.396 20/06/05,01:18:53,00,10,1, 11.9,1,1, 7.355, 10605.016, 220.966, 52599.399 20/06/05,01:18:53,01,10,1, 11.9,1,1, 7.355, 10604.993, 220.968, 52599.401 20/06/05,01:18:53,02,10,1, 11.9,1,1, 7.355, 10605.015, 220.970, 52599.438 20/06/05,01:18:53,03,10,1, 11.9,1,1, 7.355, 10605.015, 220.971, 52599.430 20/06/05,01:18:53,04,10,1, 11.9,1,1, 7.355, 10605.018, 220.966, 52599.401 20/06/05,01:18:53,05,10,1, 11.9,1,1, 7.355, 10605.009, 220.969, 52599.433 20/06/05,01:18:53,06,10,1, 11.9,1,1, 7.355, 10605.001, 220.956, 52599.440 20/06/05,01:18:53,07,10,1, 11.9,1,1, 7.355, 10604.998, 220.969, 52599.423 20/06/05,01:18:53,08,10,1, 11.9,1,1, 7.355, 10605.008, 220.976, 52599.426 20/06/05,01:18:53,09,10,1, 11.9,1,1, 7.355, 10604.990, 220.981, 52599.436 20/06/05,01:18:53,10,10,1, 11.9,1,1, 7.355, 10605.011, 220.980, 52599.412 20/06/05,01:18:53,11,10,1, 11.9,1,1, 7.355, 10605.011, 220.975, 52599.447 20/06/05,01:18:53,12,10,1, 11.9,1,1, 7.355, 10604.991, 220.958, 52599.422 20/06/05,01:18:53,13,10,1, 11.9,1,1, 7.355, 10604.984, 220.981, 52599.440 20/06/05,01:18:53,14,10,1, 11.9,1,1, 7.355, 10604.973, 220.962, 52599.440 20/06/05,01:18:53,15,10,1, 11.9,1,1, 7.355, 10605.006, 220.970, 52599.430 20/06/05,01:18:53,16,10,1, 11.9,1,1, 7.355, 10604.987, 220.954, 52599.410 20/06/05,01:18:53,17,10,1, 11.9,1,1, 7.355, 10605.003, 220.961, 52599.429 20/06/05,01:18:53,18,10,1, 11.9,1,1, 7.355, 10604.988, 220.963, 52599.429 20/06/05,01:18:53,19,10,1, 11.9,1,1, 7.355, 10605.021, 220.966, 52599.399 20/06/05,01:18:54,00,10,1, 11.9,1,1, 7.356, 10604.999, 220.981, 52599.440 20/06/05,01:18:54,01,10,1, 11.9,1,1, 7.356, 10605.021, 220.996, 52599.447 20/06/05,01:18:54,02,10,1, 11.9,1,1, 7.356, 10605.012, 220.976, 52599.417 20/06/05,01:18:54,03,10,1, 11.9,1,1, 7.356, 10604.991, 220.990, 52599.462 20/06/05,01:18:54,04,10,1, 11.9,1,1, 7.356, 10604.994, 220.970, 52599.449 20/06/05,01:18:54,05,10,1, 11.9,1,1, 7.356, 10605.010, 221.001, 52599.441 20/06/05,01:18:54,06,10,1, 11.9,1,1, 7.356, 10605.020, 220.981, 52599.427 20/06/05,01:18:54,07,10,1, 11.9,1,1, 7.356, 10604.981, 220.991, 52599.447 20/06/05,01:18:54,08,10,1, 11.9,1,1, 7.356, 10605.008, 220.973, 52599.436 20/06/05,01:18:54,09,10,1, 11.9,1,1, 7.356, 10604.993, 220.981, 52599.445 20/06/05,01:18:54,10,10,1, 11.9,1,1, 7.356, 10605.011, 220.999, 52599.407 20/06/05,01:18:54,11,10,1, 11.9,1,1, 7.356, 10605.025, 220.978, 52599.436 20/06/05,01:18:54,12,10,1, 11.9,1,1, 7.356, 10605.015, 220.985, 52599.451 20/06/05,01:18:54,13,10,1, 11.9,1,1, 7.356, 10605.003, 220.998, 52599.432 20/06/05,01:18:54,14,10,1, 11.9,1,1, 7.356, 10604.994, 220.996, 52599.469 20/06/05,01:18:54,15,10,1, 11.9,1,1, 7.356, 10604.995, 220.998, 52599.424 20/06/05,01:18:54,16,10,1, 11.9,1,1, 7.356, 10605.011, 220.956, 52599.420 20/06/05,01:18:54,17,10,1, 11.9,1,1, 7.356, 10605.037, 221.006, 52599.459 20/06/05,01:18:54,18,10,1, 11.9,1,1, 7.356, 10605.018, 220.974, 52599.460 20/06/05,01:18:54,19,10,1, 11.9,1,1, 7.356, 10605.007, 220.981, 52599.440 20/06/05,01:18:55,00,10,1, 11.9,1,1, 7.357, 10605.007, 220.963, 52599.401 20/06/05,01:18:55,01,10,1, 11.9,1,1, 7.357, 10605.008, 220.952, 52599.401 20/06/05,01:18:55,02,10,1, 11.9,1,1, 7.357, 10605.021, 220.990, 52599.449 20/06/05,01:18:55,03,10,1, 11.9,1,1, 7.357, 10605.006, 220.969, 52599.468 20/06/05,01:18:55,04,10,1, 11.9,1,1, 7.357, 10605.013, 220.990, 52599.430 20/06/05,01:18:55,05,10,1, 11.9,1,1, 7.357, 10605.018, 220.995, 52599.423 20/06/05,01:18:55,06,10,1, 11.9,1,1, 7.357, 10604.989, 220.966, 52599.431 20/06/05,01:18:55,07,10,1, 11.9,1,1, 7.357, 10605.006, 220.979, 52599.402 20/06/05,01:18:55,08,10,1, 11.9,1,1, 7.357, 10605.023, 220.973, 52599.403 20/06/05,01:18:55,09,10,1, 11.9,1,1, 7.357, 10604.990, 220.978, 52599.433 20/06/05,01:18:55,10,10,1, 11.9,1,1, 7.357, 10605.016, 220.941, 52599.382 20/06/05,01:18:55,11,10,1, 11.9,1,1, 7.357, 10605.007, 220.971, 52599.431 20/06/05,01:18:55,12,10,1, 11.9,1,1, 7.357, 10605.000, 220.982, 52599.464 20/06/05,01:18:55,13,10,1, 11.9,1,1, 7.357, 10604.995, 220.970, 52599.424 20/06/05,01:18:55,14,10,1, 11.9,1,1, 7.357, 10605.030, 220.972, 52599.405 20/06/05,01:18:55,15,10,1, 11.9,1,1, 7.357, 10604.982, 220.959, 52599.400 20/06/05,01:18:55,16,10,1, 11.9,1,1, 7.357, 10605.021, 220.977, 52599.447 20/06/05,01:18:55,17,10,1, 11.9,1,1, 7.357, 10605.004, 220.943, 52599.391 20/06/05,01:18:55,18,10,1, 11.9,1,1, 7.357, 10605.013, 220.975, 52599.430 20/06/05,01:18:55,19,10,1, 11.9,1,1, 7.357, 10605.015, 220.963, 52599.401 20/06/05,01:18:56,00,09,1, 11.9,1,1, 7.358, 10605.032, 220.936, 52599.438 20/06/05,01:18:56,01,09,1, 11.9,1,1, 7.358, 10605.015, 220.981, 52599.455 20/06/05,01:18:56,02,09,1, 11.9,1,1, 7.358, 10605.002, 220.957, 52599.486 20/06/05,01:18:56,03,09,1, 11.9,1,1, 7.358, 10605.020, 220.948, 52599.454 20/06/05,01:18:56,04,09,1, 11.9,1,1, 7.358, 10605.024, 220.941, 52599.398 20/06/05,01:18:56,05,09,1, 11.9,1,1, 7.358, 10605.022, 220.969, 52599.471 20/06/05,01:18:56,06,09,1, 11.9,1,1, 7.358, 10605.011, 220.988, 52599.486 20/06/05,01:18:56,07,09,1, 11.9,1,1, 7.358, 10605.021, 220.960, 52599.440 20/06/05,01:18:56,08,09,1, 11.9,1,1, 7.358, 10605.003, 220.980, 52599.437 20/06/05,01:18:56,09,09,1, 11.9,1,1, 7.358, 10605.012, 220.955, 52599.418 20/06/05,01:18:56,10,09,1, 11.9,1,1, 7.358, 10605.027, 220.958, 52599.481 20/06/05,01:18:56,11,09,1, 11.9,1,1, 7.358, 10605.014, 220.952, 52599.444 20/06/05,01:18:56,12,09,1, 11.9,1,1, 7.358, 10605.008, 220.948, 52599.461 20/06/05,01:18:56,13,09,1, 11.9,1,1, 7.358, 10605.015, 220.969, 52599.477 20/06/05,01:18:56,14,09,1, 11.9,1,1, 7.358, 10605.000, 220.960, 52599.453 20/06/05,01:18:56,15,09,1, 11.9,1,1, 7.358, 10605.018, 220.954, 52599.484 20/06/05,01:18:56,16,09,1, 11.9,1,1, 7.358, 10605.043, 220.960, 52599.425 20/06/05,01:18:56,17,09,1, 11.9,1,1, 7.358, 10605.056, 220.959, 52599.461 20/06/05,01:18:56,18,09,1, 11.9,1,1, 7.358, 10605.031, 220.942, 52599.459 20/06/05,01:18:56,19,09,1, 11.9,1,1, 7.358, 10605.039, 220.936, 52599.438 20/06/05,01:18:57,00,09,1, 11.9,1,1, 7.359, 10605.007, 220.947, 52599.456 20/06/05,01:18:57,01,09,1, 11.9,1,1, 7.359, 10604.984, 220.935, 52599.425 20/06/05,01:18:57,02,09,1, 11.9,1,1, 7.359, 10605.035, 220.944, 52599.464 20/06/05,01:18:57,03,09,1, 11.9,1,1, 7.359, 10605.028, 220.927, 52599.468 20/06/05,01:18:57,04,09,1, 11.9,1,1, 7.359, 10605.051, 220.937, 52599.485 20/06/05,01:18:57,05,09,1, 11.9,1,1, 7.359, 10605.039, 220.931, 52599.465 20/06/05,01:18:57,06,09,1, 11.9,1,1, 7.359, 10605.024, 220.942, 52599.464 20/06/05,01:18:57,07,09,1, 11.9,1,1, 7.359, 10605.016, 220.913, 52599.403 20/06/05,01:18:57,08,09,1, 11.9,1,1, 7.359, 10605.027, 220.944, 52599.422 20/06/05,01:18:57,09,09,1, 11.9,1,1, 7.359, 10605.021, 220.956, 52599.429 20/06/05,01:18:57,10,09,1, 11.9,1,1, 7.359, 10605.022, 220.927, 52599.436 20/06/05,01:18:57,11,09,1, 11.9,1,1, 7.359, 10605.034, 220.955, 52599.437 20/06/05,01:18:57,12,09,1, 11.9,1,1, 7.359, 10605.016, 220.938, 52599.476 20/06/05,01:18:57,13,09,1, 11.9,1,1, 7.359, 10605.008, 220.950, 52599.483 20/06/05,01:18:57,14,09,1, 11.9,1,1, 7.359, 10605.033, 220.936, 52599.426 20/06/05,01:18:57,15,09,1, 11.9,1,1, 7.359, 10605.029, 220.947, 52599.478 20/06/05,01:18:57,16,09,1, 11.9,1,1, 7.359, 10605.014, 220.950, 52599.470 20/06/05,01:18:57,17,09,1, 11.9,1,1, 7.359, 10605.035, 220.929, 52599.467 20/06/05,01:18:57,18,09,1, 11.9,1,1, 7.359, 10604.999, 220.936, 52599.456 20/06/05,01:18:57,19,09,1, 11.9,1,1, 7.359, 10605.013, 220.947, 52599.456 20/06/05,01:18:58,00,09,1, 11.9,1,1, 7.358, 10605.041, 220.934, 52599.521 20/06/05,01:18:58,01,09,1, 11.9,1,1, 7.358, 10605.022, 220.938, 52599.479 20/06/05,01:18:58,02,09,1, 11.9,1,1, 7.358, 10605.037, 220.934, 52599.451 20/06/05,01:18:58,03,09,1, 11.9,1,1, 7.358, 10605.042, 220.920, 52599.491 20/06/05,01:18:58,04,09,1, 11.9,1,1, 7.358, 10605.040, 220.915, 52599.474 20/06/05,01:18:58,05,09,1, 11.9,1,1, 7.358, 10605.051, 220.927, 52599.484 20/06/05,01:18:58,06,09,1, 11.9,1,1, 7.358, 10605.052, 220.930, 52599.494 20/06/05,01:18:58,07,09,1, 11.9,1,1, 7.358, 10605.039, 220.928, 52599.498 20/06/05,01:18:58,08,09,1, 11.9,1,1, 7.358, 10605.034, 220.949, 52599.452 20/06/05,01:18:58,09,09,1, 11.9,1,1, 7.358, 10605.037, 220.951, 52599.484 20/06/05,01:18:58,10,09,1, 11.9,1,1, 7.358, 10605.036, 220.964, 52599.478 20/06/05,01:18:58,11,09,1, 11.9,1,1, 7.358, 10605.032, 220.947, 52599.474 20/06/05,01:18:58,12,09,1, 11.9,1,1, 7.358, 10605.039, 220.935, 52599.482 20/06/05,01:18:58,13,09,1, 11.9,1,1, 7.358, 10605.046, 220.967, 52599.510 20/06/05,01:18:58,14,09,1, 11.9,1,1, 7.358, 10605.044, 220.949, 52599.507 20/06/05,01:18:58,15,09,1, 11.9,1,1, 7.358, 10605.025, 220.928, 52599.485 20/06/05,01:18:58,16,09,1, 11.9,1,1, 7.358, 10605.026, 220.932, 52599.486 20/06/05,01:18:58,17,09,1, 11.9,1,1, 7.358, 10605.048, 220.941, 52599.480 20/06/05,01:18:58,18,09,1, 11.9,1,1, 7.358, 10605.014, 220.929, 52599.484 20/06/05,01:18:58,19,09,1, 11.9,1,1, 7.358, 10605.045, 220.934, 52599.521 20/06/05,01:18:59,00,09,1, 11.9,1,1, 7.360, 10605.041, 220.935, 52599.508 20/06/05,01:18:59,01,09,1, 11.9,1,1, 7.360, 10605.031, 220.928, 52599.516 20/06/05,01:18:59,02,09,1, 11.9,1,1, 7.360, 10605.063, 220.942, 52599.518 20/06/05,01:18:59,03,09,1, 11.9,1,1, 7.360, 10605.044, 220.919, 52599.501 20/06/05,01:18:59,04,09,1, 11.9,1,1, 7.360, 10605.045, 220.901, 52599.442 20/06/05,01:18:59,05,09,1, 11.9,1,1, 7.360, 10605.045, 220.934, 52599.468 20/06/05,01:18:59,06,09,1, 11.9,1,1, 7.360, 10605.038, 220.927, 52599.459 20/06/05,01:18:59,07,09,1, 11.9,1,1, 7.360, 10605.053, 220.951, 52599.530 20/06/05,01:18:59,08,09,1, 11.9,1,1, 7.360, 10605.032, 220.921, 52599.497 20/06/05,01:18:59,09,09,1, 11.9,1,1, 7.360, 10605.038, 220.941, 52599.555 20/06/05,01:18:59,10,09,1, 11.9,1,1, 7.360, 10605.118, 220.925, 52599.344 20/06/05,01:18:59,11,09,1, 11.9,1,1, 7.360, 10605.026, 220.915, 52599.476 20/06/05,01:18:59,12,09,1, 11.9,1,1, 7.360, 10605.021, 220.923, 52599.484 20/06/05,01:18:59,13,09,1, 11.9,1,1, 7.360, 10605.040, 220.940, 52599.506 20/06/05,01:18:59,14,09,1, 11.9,1,1, 7.360, 10605.066, 220.936, 52599.531 20/06/05,01:18:59,15,09,1, 11.9,1,1, 7.360, 10605.053, 220.933, 52599.502 20/06/05,01:18:59,16,09,1, 11.9,1,1, 7.360, 10605.047, 220.938, 52599.516 20/06/05,01:18:59,17,09,1, 11.9,1,1, 7.360, 10605.033, 220.956, 52599.520 20/06/05,01:18:59,18,09,1, 11.9,1,1, 7.360, 10605.030, 220.929, 52599.533 20/06/05,01:18:59,19,09,1, 11.9,1,1, 7.360, 10605.049, 220.935, 52599.508 20/06/05,01:19:00,00,09,1, 11.8,1,1, 7.359, 10605.057, 220.892, 52599.408 20/06/05,01:19:00,01,09,1, 11.8,1,1, 7.359, 10605.036, 220.912, 52599.504 20/06/05,01:19:00,02,09,1, 11.8,1,1, 7.359, 10605.061, 220.933, 52599.524 20/06/05,01:19:00,03,09,1, 11.8,1,1, 7.359, 10605.057, 220.943, 52599.507 20/06/05,01:19:00,04,09,1, 11.8,1,1, 7.359, 10605.042, 220.911, 52599.476 20/06/05,01:19:00,05,09,1, 11.8,1,1, 7.359, 10605.055, 220.919, 52599.463 20/06/05,01:19:00,06,09,1, 11.8,1,1, 7.359, 10605.053, 220.933, 52599.487 20/06/05,01:19:00,07,09,1, 11.8,1,1, 7.359, 10605.056, 220.923, 52599.463 20/06/05,01:19:00,08,09,1, 11.8,1,1, 7.359, 10605.047, 220.913, 52599.479 20/06/05,01:19:00,09,09,1, 11.8,1,1, 7.359, 10605.065, 220.903, 52599.489 20/06/05,01:19:00,10,09,1, 11.8,1,1, 7.359, 10605.047, 220.900, 52599.457 20/06/05,01:19:00,11,09,1, 11.8,1,1, 7.359, 10605.056, 220.917, 52599.506 20/06/05,01:19:00,12,09,1, 11.8,1,1, 7.359, 10605.050, 220.909, 52599.532 20/06/05,01:19:00,13,09,1, 11.8,1,1, 7.359, 10605.055, 220.914, 52599.487 20/06/05,01:19:00,14,09,1, 11.8,1,1, 7.359, 10605.051, 220.921, 52599.462 20/06/05,01:19:00,15,09,1, 11.8,1,1, 7.359, 10605.035, 220.906, 52599.490 20/06/05,01:19:00,16,09,1, 11.8,1,1, 7.359, 10605.036, 220.931, 52599.492 20/06/05,01:19:00,17,09,1, 11.8,1,1, 7.359, 10605.057, 220.920, 52599.480 20/06/05,01:19:00,18,09,1, 11.8,1,1, 7.359, 10605.071, 220.910, 52599.315 20/06/05,01:19:00,19,09,1, 11.8,1,1, 7.359, 10605.061, 220.892, 52599.408 20/06/05,01:19:01,00,09,1, 11.9,1,1, 7.358, 10605.066, 220.897, 52599.456 20/06/05,01:19:01,01,09,1, 11.9,1,1, 7.358, 10605.042, 220.911, 52599.399 20/06/05,01:19:01,02,09,1, 11.9,1,1, 7.358, 10605.052, 220.905, 52599.461 20/06/05,01:19:01,03,09,1, 11.9,1,1, 7.358, 10605.041, 220.924, 52599.465 20/06/05,01:19:01,04,09,1, 11.9,1,1, 7.358, 10605.044, 220.923, 52599.463 20/06/05,01:19:01,05,09,1, 11.9,1,1, 7.358, 10605.049, 220.933, 52599.524 20/06/05,01:19:01,06,09,1, 11.9,1,1, 7.358, 10605.046, 220.908, 52599.498 20/06/05,01:19:01,07,09,1, 11.9,1,1, 7.358, 10605.044, 220.916, 52599.474 20/06/05,01:19:01,08,09,1, 11.9,1,1, 7.358, 10605.058, 220.926, 52599.490 20/06/05,01:19:01,09,09,1, 11.9,1,1, 7.358, 10605.030, 220.934, 52599.496 20/06/05,01:19:01,10,09,1, 11.9,1,1, 7.358, 10605.023, 220.907, 52599.469 20/06/05,01:19:01,11,09,1, 11.9,1,1, 7.358, 10605.050, 220.930, 52599.515 20/06/05,01:19:01,12,09,1, 11.9,1,1, 7.358, 10605.021, 220.898, 52599.462 20/06/05,01:19:01,13,09,1, 11.9,1,1, 7.358, 10605.024, 220.897, 52599.452 20/06/05,01:19:01,14,09,1, 11.9,1,1, 7.358, 10605.056, 220.914, 52599.500 20/06/05,01:19:01,15,09,1, 11.9,1,1, 7.358, 10605.042, 220.934, 52599.493 20/06/05,01:19:01,16,09,1, 11.9,1,1, 7.358, 10605.074, 220.931, 52599.461 20/06/05,01:19:01,17,09,1, 11.9,1,1, 7.358, 10605.057, 220.901, 52599.482 20/06/05,01:19:01,18,09,1, 11.9,1,1, 7.358, 10605.058, 220.914, 52599.485 20/06/05,01:19:01,19,09,1, 11.9,1,1, 7.358, 10605.067, 220.897, 52599.456 20/06/05,01:19:02,00,09,1, 11.9,1,1, 7.358, 10605.057, 220.889, 52599.499 20/06/05,01:19:02,01,09,1, 11.9,1,1, 7.358, 10605.046, 220.934, 52599.502 20/06/05,01:19:02,02,09,1, 11.9,1,1, 7.358, 10605.070, 220.897, 52599.475 20/06/05,01:19:02,03,09,1, 11.9,1,1, 7.358, 10605.044, 220.910, 52599.487 20/06/05,01:19:02,04,09,1, 11.9,1,1, 7.358, 10605.053, 220.908, 52599.494 20/06/05,01:19:02,05,09,1, 11.9,1,1, 7.358, 10605.024, 220.899, 52599.459 20/06/05,01:19:02,06,09,1, 11.9,1,1, 7.358, 10605.075, 220.896, 52599.513 20/06/05,01:19:02,07,09,1, 11.9,1,1, 7.358, 10605.036, 220.882, 52599.636 20/06/05,01:19:02,08,09,1, 11.9,1,1, 7.358, 10605.089, 220.896, 52599.442 20/06/05,01:19:02,09,09,1, 11.9,1,1, 7.358, 10605.069, 220.875, 52599.430 20/06/05,01:19:02,10,09,1, 11.9,1,1, 7.358, 10605.051, 220.898, 52599.475 20/06/05,01:19:02,11,09,1, 11.9,1,1, 7.358, 10605.032, 220.919, 52599.485 20/06/05,01:19:02,12,09,1, 11.9,1,1, 7.358, 10605.049, 220.927, 52599.521 20/06/05,01:19:02,13,09,1, 11.9,1,1, 7.358, 10605.038, 220.896, 52599.503 20/06/05,01:19:02,14,09,1, 11.9,1,1, 7.358, 10605.047, 220.913, 52599.500 20/06/05,01:19:02,15,09,1, 11.9,1,1, 7.358, 10605.049, 220.885, 52599.488 20/06/05,01:19:02,16,09,1, 11.9,1,1, 7.358, 10605.077, 220.902, 52599.533 20/06/05,01:19:02,17,09,1, 11.9,1,1, 7.358, 10605.064, 220.888, 52599.490 20/06/05,01:19:02,18,09,1, 11.9,1,1, 7.358, 10605.063, 220.901, 52599.504 20/06/05,01:19:02,19,09,1, 11.9,1,1, 7.358, 10605.058, 220.889, 52599.499 20/06/05,01:19:03,00,10,1, 11.9,1,1, 7.357, 10605.041, 220.864, 52599.520 20/06/05,01:19:03,01,10,1, 11.9,1,1, 7.357, 10605.062, 220.894, 52599.533 20/06/05,01:19:03,02,10,1, 11.9,1,1, 7.357, 10605.061, 220.919, 52599.559 20/06/05,01:19:03,03,10,1, 11.9,1,1, 7.357, 10605.034, 220.884, 52599.543 20/06/05,01:19:03,04,10,1, 11.9,1,1, 7.357, 10605.018, 220.912, 52599.497 20/06/05,01:19:03,05,10,1, 11.9,1,1, 7.357, 10605.064, 220.906, 52599.509 20/06/05,01:19:03,06,10,1, 11.9,1,1, 7.357, 10605.040, 220.930, 52599.537 20/06/05,01:19:03,07,10,1, 11.9,1,1, 7.357, 10605.063, 220.904, 52599.499 20/06/05,01:19:03,08,10,1, 11.9,1,1, 7.357, 10605.078, 220.880, 52599.524 20/06/05,01:19:03,09,10,1, 11.9,1,1, 7.357, 10605.056, 220.877, 52599.493 20/06/05,01:19:03,10,10,1, 11.9,1,1, 7.357, 10605.054, 220.911, 52599.484 20/06/05,01:19:03,11,10,1, 11.9,1,1, 7.357, 10605.077, 220.884, 52599.478 20/06/05,01:19:03,12,10,1, 11.9,1,1, 7.357, 10605.063, 220.870, 52599.519 20/06/05,01:19:03,13,10,1, 11.9,1,1, 7.357, 10605.068, 220.904, 52599.533 20/06/05,01:19:03,14,10,1, 11.9,1,1, 7.357, 10605.048, 220.870, 52599.485 20/06/05,01:19:03,15,10,1, 11.9,1,1, 7.357, 10605.018, 220.903, 52599.476 20/06/05,01:19:03,16,10,1, 11.9,1,1, 7.357, 10605.040, 220.910, 52599.546 20/06/05,01:19:03,17,10,1, 11.9,1,1, 7.357, 10605.033, 220.876, 52599.495 20/06/05,01:19:03,18,10,1, 11.9,1,1, 7.357, 10605.023, 220.866, 52599.531 20/06/05,01:19:03,19,10,1, 11.9,1,1, 7.357, 10605.043, 220.864, 52599.520 20/06/05,01:19:04,00,10,1, 11.8,1,1, 7.358, 10605.057, 220.875, 52599.557 20/06/05,01:19:04,01,10,1, 11.8,1,1, 7.358, 10605.011, 220.860, 52599.478 20/06/05,01:19:04,02,10,1, 11.8,1,1, 7.358, 10605.053, 220.890, 52599.489 20/06/05,01:19:04,03,10,1, 11.8,1,1, 7.358, 10605.044, 220.874, 52599.537 20/06/05,01:19:04,04,10,1, 11.8,1,1, 7.358, 10605.052, 220.892, 52599.515 20/06/05,01:19:04,05,10,1, 11.8,1,1, 7.358, 10605.046, 220.863, 52599.554 20/06/05,01:19:04,06,10,1, 11.8,1,1, 7.358, 10605.064, 220.883, 52599.523 20/06/05,01:19:04,07,10,1, 11.8,1,1, 7.358, 10605.045, 220.880, 52599.529 20/06/05,01:19:04,08,10,1, 11.8,1,1, 7.358, 10605.063, 220.840, 52599.516 20/06/05,01:19:04,09,10,1, 11.8,1,1, 7.358, 10605.060, 220.880, 52599.540 20/06/05,01:19:04,10,10,1, 11.8,1,1, 7.358, 10605.046, 220.864, 52599.468 20/06/05,01:19:04,11,10,1, 11.8,1,1, 7.358, 10605.052, 220.876, 52599.529 20/06/05,01:19:04,12,10,1, 11.8,1,1, 7.358, 10605.054, 220.888, 52599.543 20/06/05,01:19:04,13,10,1, 11.8,1,1, 7.358, 10605.046, 220.866, 52599.518 20/06/05,01:19:04,14,10,1, 11.8,1,1, 7.358, 10605.042, 220.868, 52599.522 20/06/05,01:19:04,15,10,1, 11.8,1,1, 7.358, 10605.046, 220.872, 52599.560 20/06/05,01:19:04,16,10,1, 11.8,1,1, 7.358, 10605.042, 220.858, 52599.578 20/06/05,01:19:04,17,10,1, 11.8,1,1, 7.358, 10605.073, 220.855, 52599.608 20/06/05,01:19:04,18,10,1, 11.8,1,1, 7.358, 10605.050, 220.871, 52599.554 20/06/05,01:19:04,19,10,1, 11.8,1,1, 7.358, 10605.064, 220.875, 52599.557 20/06/05,01:19:05,00,10,1, 11.9,1,1, 7.355, 10605.066, 220.863, 52599.478 20/06/05,01:19:05,01,10,1, 11.9,1,1, 7.355, 10605.057, 220.859, 52599.540 20/06/05,01:19:05,02,10,1, 11.9,1,1, 7.355, 10605.051, 220.867, 52599.522 20/06/05,01:19:05,03,10,1, 11.9,1,1, 7.355, 10605.050, 220.868, 52599.559 20/06/05,01:19:05,04,10,1, 11.9,1,1, 7.355, 10605.055, 220.848, 52599.524 20/06/05,01:19:05,05,10,1, 11.9,1,1, 7.355, 10605.059, 220.863, 52599.536 20/06/05,01:19:05,06,10,1, 11.9,1,1, 7.355, 10605.059, 220.871, 52599.551 20/06/05,01:19:05,07,10,1, 11.9,1,1, 7.355, 10605.066, 220.873, 52599.522 20/06/05,01:19:05,08,10,1, 11.9,1,1, 7.355, 10605.074, 220.858, 52599.539 20/06/05,01:19:05,09,10,1, 11.9,1,1, 7.355, 10605.073, 220.886, 52599.540 20/06/05,01:19:05,10,10,1, 11.9,1,1, 7.355, 10605.051, 220.852, 52599.544 20/06/05,01:19:05,11,10,1, 11.9,1,1, 7.355, 10605.085, 220.857, 52599.558 20/06/05,01:19:05,12,10,1, 11.9,1,1, 7.355, 10605.050, 220.864, 52599.520 20/06/05,01:19:05,13,10,1, 11.9,1,1, 7.355, 10605.053, 220.870, 52599.558 20/06/05,01:19:05,14,10,1, 11.9,1,1, 7.355, 10605.050, 220.872, 52599.531 20/06/05,01:19:05,15,10,1, 11.9,1,1, 7.355, 10605.040, 220.882, 52599.544 20/06/05,01:19:05,16,10,1, 11.9,1,1, 7.355, 10605.080, 220.869, 52599.547 20/06/05,01:19:05,17,10,1, 11.9,1,1, 7.355, 10605.054, 220.867, 52599.559 20/06/05,01:19:05,18,10,1, 11.9,1,1, 7.355, 10605.070, 220.877, 52599.535 20/06/05,01:19:05,19,10,1, 11.9,1,1, 7.355, 10605.073, 220.863, 52599.478 20/06/05,01:19:06,00,10,1, 11.9,1,1, 7.354, 10605.049, 220.868, 52599.536 20/06/05,01:19:06,01,10,1, 11.9,1,1, 7.354, 10605.057, 220.893, 52599.513 20/06/05,01:19:06,02,10,1, 11.9,1,1, 7.354, 10605.062, 220.890, 52599.505 20/06/05,01:19:06,03,10,1, 11.9,1,1, 7.354, 10605.058, 220.872, 52599.511 20/06/05,01:19:06,04,10,1, 11.9,1,1, 7.354, 10605.048, 220.856, 52599.533 20/06/05,01:19:06,05,10,1, 11.9,1,1, 7.354, 10605.087, 220.859, 52599.517 20/06/05,01:19:06,06,10,1, 11.9,1,1, 7.354, 10605.069, 220.867, 52599.489 20/06/05,01:19:06,07,10,1, 11.9,1,1, 7.354, 10605.031, 220.885, 52599.487 20/06/05,01:19:06,08,10,1, 11.9,1,1, 7.354, 10605.074, 220.895, 52599.538 20/06/05,01:19:06,09,10,1, 11.9,1,1, 7.354, 10605.071, 220.879, 52599.562 20/06/05,01:19:06,10,10,1, 11.9,1,1, 7.354, 10605.055, 220.869, 52599.502 20/06/05,01:19:06,11,10,1, 11.9,1,1, 7.354, 10605.074, 220.886, 52599.503 20/06/05,01:19:06,12,10,1, 11.9,1,1, 7.354, 10605.085, 220.889, 52599.556 20/06/05,01:19:06,13,10,1, 11.9,1,1, 7.354, 10605.061, 220.882, 52599.546 20/06/05,01:19:06,14,10,1, 11.9,1,1, 7.354, 10605.068, 220.862, 52599.548 20/06/05,01:19:06,15,10,1, 11.9,1,1, 7.354, 10605.065, 220.880, 52599.552 20/06/05,01:19:06,16,10,1, 11.9,1,1, 7.354, 10605.074, 220.859, 52599.513 20/06/05,01:19:06,17,10,1, 11.9,1,1, 7.354, 10605.065, 220.869, 52599.521 20/06/05,01:19:06,18,10,1, 11.9,1,1, 7.354, 10605.071, 220.884, 52599.547 20/06/05,01:19:06,19,10,1, 11.9,1,1, 7.354, 10605.055, 220.868, 52599.536 20/06/05,01:19:07,00,10,1, 11.9,1,1, 7.355, 10605.074, 220.874, 52599.529 20/06/05,01:19:07,01,10,1, 11.9,1,1, 7.355, 10605.071, 220.868, 52599.490 20/06/05,01:19:07,02,10,1, 11.9,1,1, 7.355, 10605.074, 220.881, 52599.529 20/06/05,01:19:07,03,10,1, 11.9,1,1, 7.355, 10605.052, 220.867, 52599.432 20/06/05,01:19:07,04,10,1, 11.9,1,1, 7.355, 10605.058, 220.862, 52599.551 20/06/05,01:19:07,05,10,1, 11.9,1,1, 7.355, 10605.064, 220.868, 52599.529 20/06/05,01:19:07,06,10,1, 11.9,1,1, 7.355, 10605.064, 220.878, 52599.523 20/06/05,01:19:07,07,10,1, 11.9,1,1, 7.355, 10605.050, 220.869, 52599.521 20/06/05,01:19:07,08,10,1, 11.9,1,1, 7.355, 10605.056, 220.873, 52599.546 20/06/05,01:19:07,09,10,1, 11.9,1,1, 7.355, 10605.081, 220.885, 52599.564 20/06/05,01:19:07,10,10,1, 11.9,1,1, 7.355, 10605.058, 220.878, 52599.522 20/06/05,01:19:07,11,10,1, 11.9,1,1, 7.355, 10605.051, 220.875, 52599.527 20/06/05,01:19:07,12,10,1, 11.9,1,1, 7.355, 10605.063, 220.894, 52599.534 20/06/05,01:19:07,13,10,1, 11.9,1,1, 7.355, 10605.040, 220.869, 52599.560 20/06/05,01:19:07,14,10,1, 11.9,1,1, 7.355, 10605.052, 220.862, 52599.461 20/06/05,01:19:07,15,10,1, 11.9,1,1, 7.355, 10605.037, 220.863, 52599.528 20/06/05,01:19:07,16,10,1, 11.9,1,1, 7.355, 10605.050, 220.885, 52599.577 20/06/05,01:19:07,17,10,1, 11.9,1,1, 7.355, 10605.056, 220.881, 52599.521 20/06/05,01:19:07,18,10,1, 11.9,1,1, 7.355, 10605.042, 220.876, 52599.500 20/06/05,01:19:07,19,10,1, 11.9,1,1, 7.355, 10605.080, 220.874, 52599.529 20/06/05,01:19:08,00,09,1, 11.9,1,1, 7.357, 10605.057, 220.869, 52599.539 20/06/05,01:19:08,01,09,1, 11.9,1,1, 7.357, 10605.062, 220.857, 52599.497 20/06/05,01:19:08,02,09,1, 11.9,1,1, 7.357, 10605.062, 220.862, 52599.479 20/06/05,01:19:08,03,09,1, 11.9,1,1, 7.357, 10605.071, 220.883, 52599.555 20/06/05,01:19:08,04,09,1, 11.9,1,1, 7.357, 10605.072, 220.882, 52599.559 20/06/05,01:19:08,05,09,1, 11.9,1,1, 7.357, 10605.057, 220.853, 52599.532 20/06/05,01:19:08,06,09,1, 11.9,1,1, 7.357, 10605.046, 220.844, 52599.533 20/06/05,01:19:08,07,09,1, 11.9,1,1, 7.357, 10605.022, 220.840, 52599.535 20/06/05,01:19:08,08,09,1, 11.9,1,1, 7.357, 10605.069, 220.860, 52599.519 20/06/05,01:19:08,09,09,1, 11.9,1,1, 7.357, 10605.048, 220.859, 52599.551 20/06/05,01:19:08,10,09,1, 11.9,1,1, 7.357, 10605.052, 220.856, 52599.582 20/06/05,01:19:08,11,09,1, 11.9,1,1, 7.357, 10605.049, 220.864, 52599.549 20/06/05,01:19:08,12,09,1, 11.9,1,1, 7.357, 10605.048, 220.863, 52599.542 20/06/05,01:19:08,13,09,1, 11.9,1,1, 7.357, 10605.065, 220.857, 52599.540 20/06/05,01:19:08,14,09,1, 11.9,1,1, 7.357, 10605.092, 220.886, 52599.571 20/06/05,01:19:08,15,09,1, 11.9,1,1, 7.357, 10605.070, 220.869, 52599.529 20/06/05,01:19:08,16,09,1, 11.9,1,1, 7.357, 10605.026, 220.872, 52599.557 20/06/05,01:19:08,17,09,1, 11.9,1,1, 7.357, 10605.082, 220.879, 52599.560 20/06/05,01:19:08,18,09,1, 11.9,1,1, 7.357, 10605.056, 220.897, 52599.519 20/06/05,01:19:08,19,09,1, 11.9,1,1, 7.357, 10605.060, 220.869, 52599.539 20/06/05,01:19:09,00,09,1, 11.9,1,1, 7.356, 10605.032, 220.859, 52599.510 20/06/05,01:19:09,01,09,1, 11.9,1,1, 7.356, 10605.063, 220.851, 52599.553 20/06/05,01:19:09,02,09,1, 11.9,1,1, 7.356, 10605.049, 220.871, 52599.522 20/06/05,01:19:09,03,09,1, 11.9,1,1, 7.356, 10605.051, 220.878, 52599.546 20/06/05,01:19:09,04,09,1, 11.9,1,1, 7.356, 10605.050, 220.857, 52599.554 20/06/05,01:19:09,05,09,1, 11.9,1,1, 7.356, 10605.059, 220.874, 52599.574 20/06/05,01:19:09,06,09,1, 11.9,1,1, 7.356, 10605.060, 220.877, 52599.567 20/06/05,01:19:09,07,09,1, 11.9,1,1, 7.356, 10605.047, 220.865, 52599.555 20/06/05,01:19:09,08,09,1, 11.9,1,1, 7.356, 10605.055, 220.851, 52599.542 20/06/05,01:19:09,09,09,1, 11.9,1,1, 7.356, 10605.069, 220.879, 52599.559 20/06/05,01:19:09,10,09,1, 11.9,1,1, 7.356, 10605.052, 220.871, 52599.604 20/06/05,01:19:09,11,09,1, 11.9,1,1, 7.356, 10605.071, 220.850, 52599.572 20/06/05,01:19:09,12,09,1, 11.9,1,1, 7.356, 10605.059, 220.858, 52599.553 20/06/05,01:19:09,13,09,1, 11.9,1,1, 7.356, 10605.051, 220.845, 52599.541 20/06/05,01:19:09,14,09,1, 11.9,1,1, 7.356, 10605.065, 220.862, 52599.586 20/06/05,01:19:09,15,09,1, 11.9,1,1, 7.356, 10605.039, 220.890, 52599.550 20/06/05,01:19:09,16,09,1, 11.9,1,1, 7.356, 10605.060, 220.864, 52599.522 20/06/05,01:19:09,17,09,1, 11.9,1,1, 7.356, 10605.039, 220.858, 52599.521 20/06/05,01:19:09,18,09,1, 11.9,1,1, 7.356, 10605.036, 220.838, 52599.537 20/06/05,01:19:09,19,09,1, 11.9,1,1, 7.356, 10605.040, 220.859, 52599.510 20/06/05,01:19:10,00,09,1, 11.9,1,1, 7.357, 10605.041, 220.825, 52599.575 20/06/05,01:19:10,01,09,1, 11.9,1,1, 7.357, 10605.055, 220.843, 52599.535 20/06/05,01:19:10,02,09,1, 11.9,1,1, 7.357, 10605.049, 220.859, 52599.591 20/06/05,01:19:10,03,09,1, 11.9,1,1, 7.357, 10605.039, 220.820, 52599.538 20/06/05,01:19:10,04,09,1, 11.9,1,1, 7.357, 10605.066, 220.854, 52599.583 20/06/05,01:19:10,05,09,1, 11.9,1,1, 7.357, 10605.061, 220.843, 52599.600 20/06/05,01:19:10,06,09,1, 11.9,1,1, 7.357, 10605.053, 220.844, 52599.520 20/06/05,01:19:10,07,09,1, 11.9,1,1, 7.357, 10605.048, 220.852, 52599.563 20/06/05,01:19:10,08,09,1, 11.9,1,1, 7.357, 10605.067, 220.853, 52599.560 20/06/05,01:19:10,09,09,1, 11.9,1,1, 7.357, 10605.049, 220.839, 52599.543 20/06/05,01:19:10,10,09,1, 11.9,1,1, 7.357, 10605.052, 220.843, 52599.562 20/06/05,01:19:10,11,09,1, 11.9,1,1, 7.357, 10605.055, 220.839, 52599.500 20/06/05,01:19:10,12,09,1, 11.9,1,1, 7.357, 10605.060, 220.859, 52599.500 20/06/05,01:19:10,13,09,1, 11.9,1,1, 7.357, 10605.057, 220.841, 52599.541 20/06/05,01:19:10,14,09,1, 11.9,1,1, 7.357, 10605.053, 220.833, 52599.556 20/06/05,01:19:10,15,09,1, 11.9,1,1, 7.357, 10605.050, 220.851, 52599.558 20/06/05,01:19:10,16,09,1, 11.9,1,1, 7.357, 10605.075, 220.852, 52599.528 20/06/05,01:19:10,17,09,1, 11.9,1,1, 7.357, 10605.027, 220.828, 52599.518 20/06/05,01:19:10,18,09,1, 11.9,1,1, 7.357, 10605.064, 220.832, 52599.494 20/06/05,01:19:10,19,09,1, 11.9,1,1, 7.357, 10605.043, 220.825, 52599.575 20/06/05,01:19:11,00,09,1, 11.9,1,1, 7.354, 10605.049, 220.819, 52599.549 20/06/05,01:19:11,01,09,1, 11.9,1,1, 7.354, 10605.052, 220.855, 52599.563 20/06/05,01:19:11,02,09,1, 11.9,1,1, 7.354, 10605.043, 220.838, 52599.493 20/06/05,01:19:11,03,09,1, 11.9,1,1, 7.354, 10605.052, 220.861, 52599.541 20/06/05,01:19:11,04,09,1, 11.9,1,1, 7.354, 10605.065, 220.835, 52599.553 20/06/05,01:19:11,05,09,1, 11.9,1,1, 7.354, 10605.039, 220.855, 52599.553 20/06/05,01:19:11,06,09,1, 11.9,1,1, 7.354, 10605.013, 220.858, 52599.816 20/06/05,01:19:11,07,09,1, 11.9,1,1, 7.354, 10605.028, 220.843, 52599.608 20/06/05,01:19:11,08,09,1, 11.9,1,1, 7.354, 10605.084, 220.839, 52599.567 20/06/05,01:19:11,09,09,1, 11.9,1,1, 7.354, 10605.075, 220.825, 52599.563 20/06/05,01:19:11,10,09,1, 11.9,1,1, 7.354, 10605.058, 220.837, 52599.562 20/06/05,01:19:11,11,09,1, 11.9,1,1, 7.354, 10605.042, 220.828, 52599.554 20/06/05,01:19:11,12,09,1, 11.9,1,1, 7.354, 10605.049, 220.838, 52599.554 20/06/05,01:19:11,13,09,1, 11.9,1,1, 7.354, 10605.077, 220.866, 52599.546 20/06/05,01:19:11,14,09,1, 11.9,1,1, 7.354, 10605.047, 220.834, 52599.558 20/06/05,01:19:11,15,09,1, 11.9,1,1, 7.354, 10605.044, 220.857, 52599.587 20/06/05,01:19:11,16,09,1, 11.9,1,1, 7.354, 10605.077, 220.845, 52599.580 20/06/05,01:19:11,17,09,1, 11.9,1,1, 7.354, 10605.053, 220.834, 52599.563 20/06/05,01:19:11,18,09,1, 11.9,1,1, 7.354, 10605.062, 220.841, 52599.557 20/06/05,01:19:11,19,09,1, 11.9,1,1, 7.354, 10605.055, 220.819, 52599.549 20/06/05,01:19:12,00,10,1, 11.9,1,1, 7.355, 10605.049, 220.810, 52599.545 20/06/05,01:19:12,01,10,1, 11.9,1,1, 7.355, 10605.064, 220.824, 52599.613 20/06/05,01:19:12,02,10,1, 11.9,1,1, 7.355, 10605.048, 220.827, 52599.547 20/06/05,01:19:12,03,10,1, 11.9,1,1, 7.355, 10605.053, 220.820, 52599.583 20/06/05,01:19:12,04,10,1, 11.9,1,1, 7.355, 10605.035, 220.835, 52599.566 20/06/05,01:19:12,05,10,1, 11.9,1,1, 7.355, 10605.051, 220.836, 52599.568 20/06/05,01:19:12,06,10,1, 11.9,1,1, 7.355, 10605.054, 220.831, 52599.629 20/06/05,01:19:12,07,10,1, 11.9,1,1, 7.355, 10605.059, 220.820, 52599.591 20/06/05,01:19:12,08,10,1, 11.9,1,1, 7.355, 10605.031, 220.830, 52599.541 20/06/05,01:19:12,09,10,1, 11.9,1,1, 7.355, 10605.055, 220.821, 52599.550 20/06/05,01:19:12,10,10,1, 11.9,1,1, 7.355, 10605.053, 220.803, 52599.550 20/06/05,01:19:12,11,10,1, 11.9,1,1, 7.355, 10605.028, 220.812, 52599.533 20/06/05,01:19:12,12,10,1, 11.9,1,1, 7.355, 10605.021, 220.821, 52599.545 20/06/05,01:19:12,13,10,1, 11.9,1,1, 7.355, 10605.031, 220.818, 52599.560 20/06/05,01:19:12,14,10,1, 11.9,1,1, 7.355, 10605.043, 220.840, 52599.545 20/06/05,01:19:12,15,10,1, 11.9,1,1, 7.355, 10605.027, 220.832, 52599.591 20/06/05,01:19:12,16,10,1, 11.9,1,1, 7.355, 10605.037, 220.815, 52599.568 20/06/05,01:19:12,17,10,1, 11.9,1,1, 7.355, 10605.044, 220.822, 52599.552 20/06/05,01:19:12,18,10,1, 11.9,1,1, 7.355, 10605.050, 220.827, 52599.531 20/06/05,01:19:12,19,10,1, 11.9,1,1, 7.355, 10605.053, 220.810, 52599.545 20/06/05,01:19:13,00,10,1, 11.9,1,1, 7.355, 10605.049, 220.818, 52599.539 20/06/05,01:19:13,01,10,1, 11.9,1,1, 7.355, 10605.029, 220.831, 52599.543 20/06/05,01:19:13,02,10,1, 11.9,1,1, 7.355, 10605.032, 220.822, 52599.509 20/06/05,01:19:13,03,10,1, 11.9,1,1, 7.355, 10605.044, 220.793, 52599.557 20/06/05,01:19:13,04,10,1, 11.9,1,1, 7.355, 10605.013, 220.832, 52599.539 20/06/05,01:19:13,05,10,1, 11.9,1,1, 7.355, 10605.029, 220.816, 52599.544 20/06/05,01:19:13,06,10,1, 11.9,1,1, 7.355, 10605.033, 220.821, 52599.587 20/06/05,01:19:13,07,10,1, 11.9,1,1, 7.355, 10605.034, 220.791, 52599.549 20/06/05,01:19:13,08,10,1, 11.9,1,1, 7.355, 10605.043, 220.805, 52599.569 20/06/05,01:19:13,09,10,1, 11.9,1,1, 7.355, 10605.057, 220.829, 52599.571 20/06/05,01:19:13,10,10,1, 11.9,1,1, 7.355, 10605.052, 220.810, 52599.587 20/06/05,01:19:13,11,10,1, 11.9,1,1, 7.355, 10605.031, 220.800, 52599.566 20/06/05,01:19:13,12,10,1, 11.9,1,1, 7.355, 10605.049, 220.789, 52599.611 20/06/05,01:19:13,13,10,1, 11.9,1,1, 7.355, 10605.066, 220.806, 52599.580 20/06/05,01:19:13,14,10,1, 11.9,1,1, 7.355, 10605.068, 220.784, 52599.324 20/06/05,01:19:13,15,10,1, 11.9,1,1, 7.355, 10605.047, 220.818, 52599.522 20/06/05,01:19:13,16,10,1, 11.9,1,1, 7.355, 10604.966, 220.841, 52599.708 20/06/05,01:19:13,17,10,1, 11.9,1,1, 7.355, 10605.083, 220.802, 52599.603 20/06/05,01:19:13,18,10,1, 11.9,1,1, 7.355, 10605.051, 220.825, 52599.522 20/06/05,01:19:13,19,10,1, 11.9,1,1, 7.355, 10605.051, 220.818, 52599.539 20/06/05,01:19:14,00,10,1, 11.9,1,1, 7.355, 10605.041, 220.781, 52599.574 20/06/05,01:19:14,01,10,1, 11.9,1,1, 7.355, 10605.060, 220.813, 52599.562 20/06/05,01:19:14,02,10,1, 11.9,1,1, 7.355, 10605.048, 220.812, 52599.579 20/06/05,01:19:14,03,10,1, 11.9,1,1, 7.355, 10605.048, 220.820, 52599.570 20/06/05,01:19:14,04,10,1, 11.9,1,1, 7.355, 10605.065, 220.807, 52599.539 20/06/05,01:19:14,05,10,1, 11.9,1,1, 7.355, 10605.055, 220.810, 52599.567 20/06/05,01:19:14,06,10,1, 11.9,1,1, 7.355, 10605.051, 220.815, 52599.571 20/06/05,01:19:14,07,10,1, 11.9,1,1, 7.355, 10605.046, 220.803, 52599.563 20/06/05,01:19:14,08,10,1, 11.9,1,1, 7.355, 10605.074, 220.792, 52599.576 20/06/05,01:19:14,09,10,1, 11.9,1,1, 7.355, 10605.050, 220.816, 52599.611 20/06/05,01:19:14,10,10,1, 11.9,1,1, 7.355, 10605.052, 220.797, 52599.607 20/06/05,01:19:14,11,10,1, 11.9,1,1, 7.355, 10605.057, 220.809, 52599.547 20/06/05,01:19:14,12,10,1, 11.9,1,1, 7.355, 10605.030, 220.824, 52599.576 20/06/05,01:19:14,13,10,1, 11.9,1,1, 7.355, 10605.047, 220.805, 52599.577 20/06/05,01:19:14,14,10,1, 11.9,1,1, 7.355, 10605.054, 220.832, 52599.598 20/06/05,01:19:14,15,10,1, 11.9,1,1, 7.355, 10605.063, 220.838, 52599.600 20/06/05,01:19:14,16,10,1, 11.9,1,1, 7.355, 10605.039, 220.829, 52599.560 20/06/05,01:19:14,17,10,1, 11.9,1,1, 7.355, 10605.043, 220.810, 52599.581 20/06/05,01:19:14,18,10,1, 11.9,1,1, 7.355, 10605.042, 220.802, 52599.568 20/06/05,01:19:14,19,10,1, 11.9,1,1, 7.355, 10605.043, 220.781, 52599.574 20/06/05,01:19:15,00,10,1, 11.9,1,1, 7.357, 10605.066, 220.785, 52599.617 20/06/05,01:19:15,01,10,1, 11.9,1,1, 7.357, 10605.040, 220.816, 52599.596 20/06/05,01:19:15,02,10,1, 11.9,1,1, 7.357, 10605.011, 220.824, 52599.598 20/06/05,01:19:15,03,10,1, 11.9,1,1, 7.357, 10605.053, 220.802, 52599.562 20/06/05,01:19:15,04,10,1, 11.9,1,1, 7.357, 10605.055, 220.813, 52599.564 20/06/05,01:19:15,05,10,1, 11.9,1,1, 7.357, 10605.039, 220.820, 52599.589 20/06/05,01:19:15,06,10,1, 11.9,1,1, 7.357, 10605.070, 220.798, 52599.588 20/06/05,01:19:15,07,10,1, 11.9,1,1, 7.357, 10605.031, 220.822, 52599.610 20/06/05,01:19:15,08,10,1, 11.9,1,1, 7.357, 10605.057, 220.806, 52599.601 20/06/05,01:19:15,09,10,1, 11.9,1,1, 7.357, 10605.058, 220.804, 52599.588 20/06/05,01:19:15,10,10,1, 11.9,1,1, 7.357, 10605.043, 220.785, 52599.575 20/06/05,01:19:15,11,10,1, 11.9,1,1, 7.357, 10605.045, 220.810, 52599.560 20/06/05,01:19:15,12,10,1, 11.9,1,1, 7.357, 10605.062, 220.815, 52599.616 20/06/05,01:19:15,13,10,1, 11.9,1,1, 7.357, 10605.047, 220.789, 52599.589 20/06/05,01:19:15,14,10,1, 11.9,1,1, 7.357, 10605.049, 220.791, 52599.551 20/06/05,01:19:15,15,10,1, 11.9,1,1, 7.357, 10605.051, 220.811, 52599.613 20/06/05,01:19:15,16,10,1, 11.9,1,1, 7.357, 10605.054, 220.801, 52599.592 20/06/05,01:19:15,17,10,1, 11.9,1,1, 7.357, 10605.058, 220.806, 52599.629 20/06/05,01:19:15,18,10,1, 11.9,1,1, 7.357, 10605.051, 220.796, 52599.631 20/06/05,01:19:15,19,10,1, 11.9,1,1, 7.357, 10605.072, 220.785, 52599.617 20/06/05,01:19:16,00,10,1, 11.9,1,1, 7.355, 10605.016, 220.807, 52599.594 20/06/05,01:19:16,01,10,1, 11.9,1,1, 7.355, 10605.057, 220.781, 52599.542 20/06/05,01:19:16,02,10,1, 11.9,1,1, 7.355, 10605.033, 220.818, 52599.615 20/06/05,01:19:16,03,10,1, 11.9,1,1, 7.355, 10605.044, 220.793, 52599.625 20/06/05,01:19:16,04,10,1, 11.9,1,1, 7.355, 10605.029, 220.770, 52599.592 20/06/05,01:19:16,05,10,1, 11.9,1,1, 7.355, 10605.058, 220.800, 52599.568 20/06/05,01:19:16,06,10,1, 11.9,1,1, 7.355, 10605.055, 220.784, 52599.561 20/06/05,01:19:16,07,10,1, 11.9,1,1, 7.355, 10605.042, 220.790, 52599.585 20/06/05,01:19:16,08,10,1, 11.9,1,1, 7.355, 10605.034, 220.786, 52599.578 20/06/05,01:19:16,09,10,1, 11.9,1,1, 7.355, 10605.043, 220.796, 52599.586 20/06/05,01:19:16,10,10,1, 11.9,1,1, 7.355, 10605.072, 220.793, 52599.644 20/06/05,01:19:16,11,10,1, 11.9,1,1, 7.355, 10605.019, 220.763, 52599.587 20/06/05,01:19:16,12,10,1, 11.9,1,1, 7.355, 10605.036, 220.762, 52599.576 20/06/05,01:19:16,13,10,1, 11.9,1,1, 7.355, 10605.041, 220.765, 52599.560 20/06/05,01:19:16,14,10,1, 11.9,1,1, 7.355, 10605.055, 220.776, 52599.571 20/06/05,01:19:16,15,10,1, 11.9,1,1, 7.355, 10605.026, 220.762, 52599.620 20/06/05,01:19:16,16,10,1, 11.9,1,1, 7.355, 10605.037, 220.781, 52599.590 20/06/05,01:19:16,17,10,1, 11.9,1,1, 7.355, 10605.035, 220.754, 52599.531 20/06/05,01:19:16,18,10,1, 11.9,1,1, 7.355, 10605.041, 220.813, 52599.576 20/06/05,01:19:16,19,10,1, 11.9,1,1, 7.355, 10605.019, 220.807, 52599.594 20/06/05,01:19:17,00,10,1, 11.9,1,1, 7.356, 10605.016, 220.774, 52599.610 20/06/05,01:19:17,01,10,1, 11.9,1,1, 7.356, 10605.028, 220.784, 52599.584 20/06/05,01:19:17,02,10,1, 11.9,1,1, 7.356, 10605.024, 220.811, 52599.603 20/06/05,01:19:17,03,10,1, 11.9,1,1, 7.356, 10605.023, 220.762, 52599.606 20/06/05,01:19:17,04,10,1, 11.9,1,1, 7.356, 10605.031, 220.769, 52599.575 20/06/05,01:19:17,05,10,1, 11.9,1,1, 7.356, 10605.024, 220.808, 52599.597 20/06/05,01:19:17,06,10,1, 11.9,1,1, 7.356, 10605.026, 220.774, 52599.593 20/06/05,01:19:17,07,10,1, 11.9,1,1, 7.356, 10605.012, 220.796, 52599.598 20/06/05,01:19:17,08,10,1, 11.9,1,1, 7.356, 10605.044, 220.782, 52599.576 20/06/05,01:19:17,09,10,1, 11.9,1,1, 7.356, 10605.032, 220.772, 52599.586 20/06/05,01:19:17,10,10,1, 11.9,1,1, 7.356, 10605.005, 220.772, 52599.543 20/06/05,01:19:17,11,10,1, 11.9,1,1, 7.356, 10605.015, 220.784, 52599.579 20/06/05,01:19:17,12,10,1, 11.9,1,1, 7.356, 10605.013, 220.791, 52599.603 20/06/05,01:19:17,13,10,1, 11.9,1,1, 7.356, 10604.998, 220.749, 52599.577 20/06/05,01:19:17,14,10,1, 11.9,1,1, 7.356, 10605.029, 220.781, 52599.591 20/06/05,01:19:17,15,10,1, 11.9,1,1, 7.356, 10605.040, 220.778, 52599.584 20/06/05,01:19:17,16,10,1, 11.9,1,1, 7.356, 10605.032, 220.785, 52599.591 20/06/05,01:19:17,17,10,1, 11.9,1,1, 7.356, 10605.029, 220.795, 52599.617 20/06/05,01:19:17,18,10,1, 11.9,1,1, 7.356, 10605.044, 220.778, 52599.602 20/06/05,01:19:17,19,10,1, 11.9,1,1, 7.356, 10605.018, 220.774, 52599.610 20/06/05,01:19:18,00,10,1, 11.9,1,1, 7.352, 10605.032, 220.783, 52599.604 20/06/05,01:19:18,01,10,1, 11.9,1,1, 7.352, 10605.043, 220.763, 52599.568 20/06/05,01:19:18,02,10,1, 11.9,1,1, 7.352, 10605.030, 220.804, 52599.577 20/06/05,01:19:18,03,10,1, 11.9,1,1, 7.352, 10605.015, 220.797, 52599.601 20/06/05,01:19:18,04,10,1, 11.9,1,1, 7.352, 10605.026, 220.767, 52599.583 20/06/05,01:19:18,05,10,1, 11.9,1,1, 7.352, 10605.025, 220.784, 52599.592 20/06/05,01:19:18,06,10,1, 11.9,1,1, 7.352, 10605.053, 220.776, 52599.616 20/06/05,01:19:18,07,10,1, 11.9,1,1, 7.352, 10605.029, 220.765, 52599.607 20/06/05,01:19:18,08,10,1, 11.9,1,1, 7.352, 10605.007, 220.796, 52599.574 20/06/05,01:19:18,09,10,1, 11.9,1,1, 7.352, 10605.019, 220.799, 52599.578 20/06/05,01:19:18,10,10,1, 11.9,1,1, 7.352, 10605.050, 220.772, 52599.608 20/06/05,01:19:18,11,10,1, 11.9,1,1, 7.352, 10605.022, 220.774, 52599.567 20/06/05,01:19:18,12,10,1, 11.9,1,1, 7.352, 10605.036, 220.779, 52599.579 20/06/05,01:19:18,13,10,1, 11.9,1,1, 7.352, 10605.008, 220.767, 52599.584 20/06/05,01:19:18,14,10,1, 11.9,1,1, 7.352, 10605.041, 220.793, 52599.569 20/06/05,01:19:18,15,10,1, 11.9,1,1, 7.352, 10605.018, 220.789, 52599.570 20/06/05,01:19:18,16,10,1, 11.9,1,1, 7.352, 10604.989, 220.776, 52599.578 20/06/05,01:19:18,17,10,1, 11.9,1,1, 7.352, 10605.035, 220.766, 52599.601 20/06/05,01:19:18,18,10,1, 11.9,1,1, 7.352, 10605.015, 220.785, 52599.570 20/06/05,01:19:18,19,10,1, 11.9,1,1, 7.352, 10605.038, 220.783, 52599.604 20/06/05,01:19:19,00,10,1, 11.9,1,1, 7.354, 10605.032, 220.754, 52599.611 20/06/05,01:19:19,01,10,1, 11.9,1,1, 7.354, 10605.037, 220.777, 52599.592 20/06/05,01:19:19,02,10,1, 11.9,1,1, 7.354, 10605.044, 220.764, 52599.597 20/06/05,01:19:19,03,10,1, 11.9,1,1, 7.354, 10605.018, 220.802, 52599.609 20/06/05,01:19:19,04,10,1, 11.9,1,1, 7.354, 10605.050, 220.787, 52599.643 20/06/05,01:19:19,05,10,1, 11.9,1,1, 7.354, 10605.028, 220.786, 52599.590 20/06/05,01:19:19,06,10,1, 11.9,1,1, 7.354, 10605.033, 220.779, 52599.605 20/06/05,01:19:19,07,10,1, 11.9,1,1, 7.354, 10605.037, 220.736, 52599.616 20/06/05,01:19:19,08,10,1, 11.9,1,1, 7.354, 10605.031, 220.784, 52599.600 20/06/05,01:19:19,09,10,1, 11.9,1,1, 7.354, 10605.030, 220.765, 52599.627 20/06/05,01:19:19,10,10,1, 11.9,1,1, 7.354, 10605.018, 220.754, 52599.646 20/06/05,01:19:19,11,10,1, 11.9,1,1, 7.354, 10605.035, 220.766, 52599.625 20/06/05,01:19:19,12,10,1, 11.9,1,1, 7.354, 10605.018, 220.764, 52599.553 20/06/05,01:19:19,13,10,1, 11.9,1,1, 7.354, 10605.033, 220.759, 52599.593 20/06/05,01:19:19,14,10,1, 11.9,1,1, 7.354, 10605.014, 220.761, 52599.623 20/06/05,01:19:19,15,10,1, 11.9,1,1, 7.354, 10605.040, 220.750, 52599.598 20/06/05,01:19:19,16,10,1, 11.9,1,1, 7.354, 10605.028, 220.758, 52599.587 20/06/05,01:19:19,17,10,1, 11.9,1,1, 7.354, 10605.010, 220.766, 52599.595 20/06/05,01:19:19,18,10,1, 11.9,1,1, 7.354, 10605.027, 220.775, 52599.589 20/06/05,01:19:19,19,10,1, 11.9,1,1, 7.354, 10605.033, 220.754, 52599.611 20/06/05,01:19:20,00,10,1, 11.8,1,1, 7.352, 10604.982, 220.756, 52599.591 20/06/05,01:19:20,01,10,1, 11.8,1,1, 7.352, 10605.031, 220.777, 52599.621 20/06/05,01:19:20,02,10,1, 11.8,1,1, 7.352, 10605.024, 220.770, 52599.622 20/06/05,01:19:20,03,10,1, 11.8,1,1, 7.352, 10604.983, 220.735, 52599.623 20/06/05,01:19:20,04,10,1, 11.8,1,1, 7.352, 10605.035, 220.768, 52599.642 20/06/05,01:19:20,05,10,1, 11.8,1,1, 7.352, 10605.029, 220.739, 52599.560 20/06/05,01:19:20,06,10,1, 11.8,1,1, 7.352, 10605.019, 220.777, 52599.594 20/06/05,01:19:20,07,10,1, 11.8,1,1, 7.352, 10605.006, 220.785, 52599.661 20/06/05,01:19:20,08,10,1, 11.8,1,1, 7.352, 10605.031, 220.781, 52599.633 20/06/05,01:19:20,09,10,1, 11.8,1,1, 7.352, 10605.039, 220.751, 52599.633 20/06/05,01:19:20,10,10,1, 11.8,1,1, 7.352, 10605.045, 220.746, 52599.630 20/06/05,01:19:20,11,10,1, 11.8,1,1, 7.352, 10605.032, 220.758, 52599.619 20/06/05,01:19:20,12,10,1, 11.8,1,1, 7.352, 10605.033, 220.744, 52599.583 20/06/05,01:19:20,13,10,1, 11.8,1,1, 7.352, 10605.026, 220.763, 52599.582 20/06/05,01:19:20,14,10,1, 11.8,1,1, 7.352, 10605.035, 220.748, 52599.624 20/06/05,01:19:20,15,10,1, 11.8,1,1, 7.352, 10605.057, 220.738, 52599.602 20/06/05,01:19:20,16,10,1, 11.8,1,1, 7.352, 10605.022, 220.736, 52599.572 20/06/05,01:19:20,17,10,1, 11.8,1,1, 7.352, 10605.001, 220.738, 52599.565 20/06/05,01:19:20,18,10,1, 11.8,1,1, 7.352, 10605.022, 220.741, 52599.637 20/06/05,01:19:20,19,10,1, 11.8,1,1, 7.352, 10604.982, 220.756, 52599.591 20/06/05,01:19:21,00,10,1, 11.9,1,1, 7.353, 10605.016, 220.753, 52599.607 20/06/05,01:19:21,01,10,1, 11.9,1,1, 7.353, 10605.017, 220.748, 52599.606 20/06/05,01:19:21,02,10,1, 11.9,1,1, 7.353, 10605.030, 220.752, 52599.664 20/06/05,01:19:21,03,10,1, 11.9,1,1, 7.353, 10605.018, 220.750, 52599.632 20/06/05,01:19:21,04,10,1, 11.9,1,1, 7.353, 10605.026, 220.763, 52599.650 20/06/05,01:19:21,05,10,1, 11.9,1,1, 7.353, 10604.989, 220.736, 52599.582 20/06/05,01:19:21,06,10,1, 11.9,1,1, 7.353, 10605.040, 220.781, 52599.825 20/06/05,01:19:21,07,10,1, 11.9,1,1, 7.353, 10605.045, 220.732, 52599.543 20/06/05,01:19:21,08,10,1, 11.9,1,1, 7.353, 10604.997, 220.751, 52599.504 20/06/05,01:19:21,09,10,1, 11.9,1,1, 7.353, 10605.026, 220.746, 52599.555 20/06/05,01:19:21,10,10,1, 11.9,1,1, 7.353, 10605.021, 220.732, 52599.545 20/06/05,01:19:21,11,10,1, 11.9,1,1, 7.353, 10605.020, 220.754, 52599.593 20/06/05,01:19:21,12,10,1, 11.9,1,1, 7.353, 10605.024, 220.742, 52599.601 20/06/05,01:19:21,13,10,1, 11.9,1,1, 7.353, 10605.024, 220.758, 52599.569 20/06/05,01:19:21,14,10,1, 11.9,1,1, 7.353, 10605.007, 220.742, 52599.632 20/06/05,01:19:21,15,10,1, 11.9,1,1, 7.353, 10605.032, 220.749, 52599.562 20/06/05,01:19:21,16,10,1, 11.9,1,1, 7.353, 10605.016, 220.754, 52599.597 20/06/05,01:19:21,17,10,1, 11.9,1,1, 7.353, 10605.007, 220.734, 52599.582 20/06/05,01:19:21,18,10,1, 11.9,1,1, 7.353, 10605.013, 220.754, 52599.606 20/06/05,01:19:21,19,10,1, 11.9,1,1, 7.353, 10605.023, 220.753, 52599.607 20/06/05,01:19:22,00,10,1, 11.9,1,1, 7.352, 10605.016, 220.686, 52599.594 20/06/05,01:19:22,01,10,1, 11.9,1,1, 7.352, 10605.004, 220.757, 52599.631 20/06/05,01:19:22,02,10,1, 11.9,1,1, 7.352, 10605.007, 220.750, 52599.622 20/06/05,01:19:22,03,10,1, 11.9,1,1, 7.352, 10605.032, 220.756, 52599.642 20/06/05,01:19:22,04,10,1, 11.9,1,1, 7.352, 10605.014, 220.733, 52599.605 20/06/05,01:19:22,05,10,1, 11.9,1,1, 7.352, 10605.022, 220.744, 52599.599 20/06/05,01:19:22,06,10,1, 11.9,1,1, 7.352, 10605.027, 220.736, 52599.595 20/06/05,01:19:22,07,10,1, 11.9,1,1, 7.352, 10604.997, 220.742, 52599.608 20/06/05,01:19:22,08,10,1, 11.9,1,1, 7.352, 10605.033, 220.730, 52599.576 20/06/05,01:19:22,09,10,1, 11.9,1,1, 7.352, 10605.026, 220.711, 52599.599 20/06/05,01:19:22,10,10,1, 11.9,1,1, 7.352, 10605.025, 220.700, 52599.597 20/06/05,01:19:22,11,10,1, 11.9,1,1, 7.352, 10604.980, 220.713, 52599.592 20/06/05,01:19:22,12,10,1, 11.9,1,1, 7.352, 10605.030, 220.711, 52599.645 20/06/05,01:19:22,13,10,1, 11.9,1,1, 7.352, 10605.027, 220.726, 52599.622 20/06/05,01:19:22,14,10,1, 11.9,1,1, 7.352, 10604.998, 220.712, 52599.599 20/06/05,01:19:22,15,10,1, 11.9,1,1, 7.352, 10605.030, 220.726, 52599.540 20/06/05,01:19:22,16,10,1, 11.9,1,1, 7.352, 10605.035, 220.739, 52599.601 20/06/05,01:19:22,17,10,1, 11.9,1,1, 7.352, 10605.017, 220.714, 52599.575 20/06/05,01:19:22,18,10,1, 11.9,1,1, 7.352, 10604.988, 220.711, 52599.610 20/06/05,01:19:22,19,10,1, 11.9,1,1, 7.352, 10605.020, 220.686, 52599.594 20/06/05,01:19:23,00,10,1, 11.9,1,1, 7.352, 10605.007, 220.711, 52599.598 20/06/05,01:19:23,01,10,1, 11.9,1,1, 7.352, 10605.012, 220.716, 52599.567 20/06/05,01:19:23,02,10,1, 11.9,1,1, 7.352, 10604.993, 220.719, 52599.592 20/06/05,01:19:23,03,10,1, 11.9,1,1, 7.352, 10604.996, 220.727, 52599.616 20/06/05,01:19:23,04,10,1, 11.9,1,1, 7.352, 10605.039, 220.670, 52599.527 20/06/05,01:19:23,05,10,1, 11.9,1,1, 7.352, 10605.007, 220.714, 52599.639 20/06/05,01:19:23,06,10,1, 11.9,1,1, 7.352, 10604.986, 220.709, 52599.598 20/06/05,01:19:23,07,10,1, 11.9,1,1, 7.352, 10605.029, 220.748, 52599.614 20/06/05,01:19:23,08,10,1, 11.9,1,1, 7.352, 10605.018, 220.685, 52599.588 20/06/05,01:19:23,09,10,1, 11.9,1,1, 7.352, 10605.029, 220.707, 52599.588 20/06/05,01:19:23,10,10,1, 11.9,1,1, 7.352, 10605.001, 220.720, 52599.607 20/06/05,01:19:23,11,10,1, 11.9,1,1, 7.352, 10605.008, 220.700, 52599.603 20/06/05,01:19:23,12,10,1, 11.9,1,1, 7.352, 10605.026, 220.711, 52599.509 20/06/05,01:19:23,13,10,1, 11.9,1,1, 7.352, 10604.994, 220.694, 52599.546 20/06/05,01:19:23,14,10,1, 11.9,1,1, 7.352, 10605.023, 220.737, 52599.534 20/06/05,01:19:23,15,10,1, 11.9,1,1, 7.352, 10604.993, 220.710, 52599.555 20/06/05,01:19:23,16,10,1, 11.9,1,1, 7.352, 10604.998, 220.713, 52599.587 20/06/05,01:19:23,17,10,1, 11.9,1,1, 7.352, 10605.014, 220.707, 52599.607 20/06/05,01:19:23,18,10,1, 11.9,1,1, 7.352, 10605.014, 220.718, 52599.627 20/06/05,01:19:23,19,10,1, 11.9,1,1, 7.352, 10605.009, 220.711, 52599.598 20/06/05,01:19:24,00,10,1, 11.8,1,1, 7.352, 10604.999, 220.680, 52599.623 20/06/05,01:19:24,01,10,1, 11.8,1,1, 7.352, 10605.023, 220.708, 52599.607 20/06/05,01:19:24,02,10,1, 11.8,1,1, 7.352, 10605.033, 220.718, 52599.571 20/06/05,01:19:24,03,10,1, 11.8,1,1, 7.352, 10605.014, 220.709, 52599.565 20/06/05,01:19:24,04,10,1, 11.8,1,1, 7.352, 10604.980, 220.701, 52599.571 20/06/05,01:19:24,05,10,1, 11.8,1,1, 7.352, 10604.999, 220.719, 52599.581 20/06/05,01:19:24,06,10,1, 11.8,1,1, 7.352, 10604.997, 220.714, 52599.636 20/06/05,01:19:24,07,10,1, 11.8,1,1, 7.352, 10605.000, 220.703, 52599.627 20/06/05,01:19:24,08,10,1, 11.8,1,1, 7.352, 10605.021, 220.690, 52599.647 20/06/05,01:19:24,09,10,1, 11.8,1,1, 7.352, 10605.017, 220.717, 52599.605 20/06/05,01:19:24,10,10,1, 11.8,1,1, 7.352, 10604.996, 220.681, 52599.598 20/06/05,01:19:24,11,10,1, 11.8,1,1, 7.352, 10605.031, 220.701, 52599.647 20/06/05,01:19:24,12,10,1, 11.8,1,1, 7.352, 10605.040, 220.700, 52599.610 20/06/05,01:19:24,13,10,1, 11.8,1,1, 7.352, 10605.011, 220.687, 52599.623 20/06/05,01:19:24,14,10,1, 11.8,1,1, 7.352, 10605.033, 220.701, 52599.644 20/06/05,01:19:24,15,10,1, 11.8,1,1, 7.352, 10605.005, 220.699, 52599.617 20/06/05,01:19:24,16,10,1, 11.8,1,1, 7.352, 10604.980, 220.654, 52599.572 20/06/05,01:19:24,17,10,1, 11.8,1,1, 7.352, 10604.998, 220.708, 52599.635 20/06/05,01:19:24,18,10,1, 11.8,1,1, 7.352, 10605.002, 220.693, 52599.607 20/06/05,01:19:24,19,10,1, 11.8,1,1, 7.352, 10605.001, 220.680, 52599.623 20/06/05,01:19:25,00,10,1, 11.8,1,1, 7.353, 10604.991, 220.664, 52599.604 20/06/05,01:19:25,01,10,1, 11.8,1,1, 7.353, 10604.997, 220.699, 52599.635 20/06/05,01:19:25,02,10,1, 11.8,1,1, 7.353, 10604.996, 220.676, 52599.612 20/06/05,01:19:25,03,10,1, 11.8,1,1, 7.353, 10604.990, 220.674, 52599.592 20/06/05,01:19:25,04,10,1, 11.8,1,1, 7.353, 10605.005, 220.694, 52599.607 20/06/05,01:19:25,05,10,1, 11.8,1,1, 7.353, 10605.000, 220.665, 52599.636 20/06/05,01:19:25,06,10,1, 11.8,1,1, 7.353, 10604.997, 220.655, 52599.564 20/06/05,01:19:25,07,10,1, 11.8,1,1, 7.353, 10605.026, 220.691, 52599.617 20/06/05,01:19:25,08,10,1, 11.8,1,1, 7.353, 10605.005, 220.710, 52599.650 20/06/05,01:19:25,09,10,1, 11.8,1,1, 7.353, 10604.996, 220.685, 52599.626 20/06/05,01:19:25,10,10,1, 11.8,1,1, 7.353, 10604.998, 220.655, 52599.596 20/06/05,01:19:25,11,10,1, 11.8,1,1, 7.353, 10605.010, 220.675, 52599.636 20/06/05,01:19:25,12,10,1, 11.8,1,1, 7.353, 10605.025, 220.702, 52599.623 20/06/05,01:19:25,13,10,1, 11.8,1,1, 7.353, 10605.005, 220.685, 52599.576 20/06/05,01:19:25,14,10,1, 11.8,1,1, 7.353, 10605.012, 220.690, 52599.623 20/06/05,01:19:25,15,10,1, 11.8,1,1, 7.353, 10605.013, 220.691, 52599.603 20/06/05,01:19:25,16,10,1, 11.8,1,1, 7.353, 10605.003, 220.683, 52599.589 20/06/05,01:19:25,17,10,1, 11.8,1,1, 7.353, 10605.002, 220.686, 52599.615 20/06/05,01:19:25,18,10,1, 11.8,1,1, 7.353, 10605.009, 220.674, 52599.530 20/06/05,01:19:25,19,10,1, 11.8,1,1, 7.353, 10604.996, 220.664, 52599.604 20/06/05,01:19:26,00,10,1, 11.9,1,1, 7.351, 10604.999, 220.667, 52599.604 20/06/05,01:19:26,01,10,1, 11.9,1,1, 7.351, 10605.009, 220.688, 52599.584 20/06/05,01:19:26,02,10,1, 11.9,1,1, 7.351, 10605.018, 220.660, 52599.597 20/06/05,01:19:26,03,10,1, 11.9,1,1, 7.351, 10604.976, 220.660, 52599.572 20/06/05,01:19:26,04,10,1, 11.9,1,1, 7.351, 10604.999, 220.671, 52599.628 20/06/05,01:19:26,05,10,1, 11.9,1,1, 7.351, 10604.990, 220.663, 52599.592 20/06/05,01:19:26,06,10,1, 11.9,1,1, 7.351, 10604.997, 220.669, 52599.586 20/06/05,01:19:26,07,10,1, 11.9,1,1, 7.351, 10605.014, 220.636, 52599.632 20/06/05,01:19:26,08,10,1, 11.9,1,1, 7.351, 10605.020, 220.677, 52599.663 20/06/05,01:19:26,09,10,1, 11.9,1,1, 7.351, 10605.006, 220.672, 52599.656 20/06/05,01:19:26,10,10,1, 11.9,1,1, 7.351, 10604.989, 220.645, 52599.633 20/06/05,01:19:26,11,10,1, 11.9,1,1, 7.351, 10605.011, 220.682, 52599.635 20/06/05,01:19:26,12,10,1, 11.9,1,1, 7.351, 10605.019, 220.647, 52599.627 20/06/05,01:19:26,13,10,1, 11.9,1,1, 7.351, 10604.981, 220.668, 52599.574 20/06/05,01:19:26,14,10,1, 11.9,1,1, 7.351, 10605.026, 220.665, 52599.584 20/06/05,01:19:26,15,10,1, 11.9,1,1, 7.351, 10604.998, 220.655, 52599.590 20/06/05,01:19:26,16,10,1, 11.9,1,1, 7.351, 10604.999, 220.655, 52599.634 20/06/05,01:19:26,17,10,1, 11.9,1,1, 7.351, 10605.025, 220.655, 52599.605 20/06/05,01:19:26,18,10,1, 11.9,1,1, 7.351, 10605.006, 220.634, 52599.605 20/06/05,01:19:26,19,10,1, 11.9,1,1, 7.351, 10605.007, 220.667, 52599.604 20/06/05,01:19:27,00,10,1, 11.9,1,1, 7.351, 10605.007, 220.685, 52599.646 20/06/05,01:19:27,01,10,1, 11.9,1,1, 7.351, 10605.005, 220.635, 52599.580 20/06/05,01:19:27,02,10,1, 11.9,1,1, 7.351, 10604.985, 220.645, 52599.591 20/06/05,01:19:27,03,10,1, 11.9,1,1, 7.351, 10604.993, 220.673, 52599.618 20/06/05,01:19:27,04,10,1, 11.9,1,1, 7.351, 10605.012, 220.674, 52599.606 20/06/05,01:19:27,05,10,1, 11.9,1,1, 7.351, 10605.013, 220.667, 52599.614 20/06/05,01:19:27,06,10,1, 11.9,1,1, 7.351, 10604.994, 220.658, 52599.598 20/06/05,01:19:27,07,10,1, 11.9,1,1, 7.351, 10605.004, 220.669, 52599.592 20/06/05,01:19:27,08,10,1, 11.9,1,1, 7.351, 10605.035, 220.664, 52599.617 20/06/05,01:19:27,09,10,1, 11.9,1,1, 7.351, 10605.003, 220.658, 52599.649 20/06/05,01:19:27,10,10,1, 11.9,1,1, 7.351, 10605.000, 220.671, 52599.672 20/06/05,01:19:27,11,10,1, 11.9,1,1, 7.351, 10605.036, 220.676, 52599.619 20/06/05,01:19:27,12,10,1, 11.9,1,1, 7.351, 10605.000, 220.666, 52599.627 20/06/05,01:19:27,13,10,1, 11.9,1,1, 7.351, 10604.997, 220.645, 52599.630 20/06/05,01:19:27,14,10,1, 11.9,1,1, 7.351, 10604.984, 220.652, 52599.612 20/06/05,01:19:27,15,10,1, 11.9,1,1, 7.351, 10605.015, 220.688, 52599.611 20/06/05,01:19:27,16,10,1, 11.9,1,1, 7.351, 10604.996, 220.683, 52599.639 20/06/05,01:19:27,17,10,1, 11.9,1,1, 7.351, 10604.994, 220.674, 52599.618 20/06/05,01:19:27,18,10,1, 11.9,1,1, 7.351, 10605.008, 220.693, 52599.611 20/06/05,01:19:27,19,10,1, 11.9,1,1, 7.351, 10605.011, 220.685, 52599.646 20/06/05,01:19:28,00,10,1, 11.9,1,1, 7.355, 10605.007, 220.680, 52599.662 20/06/05,01:19:28,01,10,1, 11.9,1,1, 7.355, 10605.014, 220.679, 52599.642 20/06/05,01:19:28,02,10,1, 11.9,1,1, 7.355, 10605.012, 220.686, 52599.664 20/06/05,01:19:28,03,10,1, 11.9,1,1, 7.355, 10605.010, 220.689, 52599.708 20/06/05,01:19:28,04,10,1, 11.9,1,1, 7.355, 10605.016, 220.692, 52599.650 20/06/05,01:19:28,05,10,1, 11.9,1,1, 7.355, 10604.984, 220.664, 52599.629 20/06/05,01:19:28,06,10,1, 11.9,1,1, 7.355, 10605.019, 220.700, 52599.666 20/06/05,01:19:28,07,10,1, 11.9,1,1, 7.355, 10604.991, 220.659, 52599.661 20/06/05,01:19:28,08,10,1, 11.9,1,1, 7.355, 10605.018, 220.659, 52599.642 20/06/05,01:19:28,09,10,1, 11.9,1,1, 7.355, 10604.999, 220.660, 52599.619 20/06/05,01:19:28,10,10,1, 11.9,1,1, 7.355, 10605.007, 220.666, 52599.623 20/06/05,01:19:28,11,10,1, 11.9,1,1, 7.355, 10605.004, 220.654, 52599.646 20/06/05,01:19:28,12,10,1, 11.9,1,1, 7.355, 10605.005, 220.653, 52599.639 20/06/05,01:19:28,13,10,1, 11.9,1,1, 7.355, 10605.015, 220.686, 52599.610 20/06/05,01:19:28,14,10,1, 11.9,1,1, 7.355, 10605.021, 220.641, 52599.623 20/06/05,01:19:28,15,10,1, 11.9,1,1, 7.355, 10605.008, 220.646, 52599.624 20/06/05,01:19:28,16,10,1, 11.9,1,1, 7.355, 10605.004, 220.654, 52599.614 20/06/05,01:19:28,17,10,1, 11.9,1,1, 7.355, 10605.030, 220.676, 52599.637 20/06/05,01:19:28,18,10,1, 11.9,1,1, 7.355, 10605.021, 220.685, 52599.649 20/06/05,01:19:28,19,10,1, 11.9,1,1, 7.355, 10605.012, 220.680, 52599.662 20/06/05,01:19:29,00,10,1, 11.9,1,1, 7.356, 10605.007, 220.680, 52599.697 20/06/05,01:19:29,01,10,1, 11.9,1,1, 7.356, 10605.004, 220.678, 52599.671 20/06/05,01:19:29,02,10,1, 11.9,1,1, 7.356, 10604.994, 220.668, 52599.634 20/06/05,01:19:29,03,10,1, 11.9,1,1, 7.356, 10605.021, 220.697, 52599.671 20/06/05,01:19:29,04,10,1, 11.9,1,1, 7.356, 10605.021, 220.669, 52599.670 20/06/05,01:19:29,05,10,1, 11.9,1,1, 7.356, 10605.006, 220.682, 52599.690 20/06/05,01:19:29,06,10,1, 11.9,1,1, 7.356, 10605.009, 220.667, 52599.663 20/06/05,01:19:29,07,10,1, 11.9,1,1, 7.356, 10605.021, 220.673, 52599.646 20/06/05,01:19:29,08,10,1, 11.9,1,1, 7.356, 10604.990, 220.670, 52599.684 20/06/05,01:19:29,09,10,1, 11.9,1,1, 7.356, 10605.014, 220.696, 52599.647 20/06/05,01:19:29,10,10,1, 11.9,1,1, 7.356, 10605.013, 220.694, 52599.657 20/06/05,01:19:29,11,10,1, 11.9,1,1, 7.356, 10604.994, 220.695, 52599.668 20/06/05,01:19:29,12,10,1, 11.9,1,1, 7.356, 10605.007, 220.703, 52599.670 20/06/05,01:19:29,13,10,1, 11.9,1,1, 7.356, 10605.017, 220.673, 52599.678 20/06/05,01:19:29,14,10,1, 11.9,1,1, 7.356, 10605.011, 220.668, 52599.655 20/06/05,01:19:29,15,10,1, 11.9,1,1, 7.356, 10605.006, 220.696, 52599.677 20/06/05,01:19:29,16,10,1, 11.9,1,1, 7.356, 10604.991, 220.665, 52599.649 20/06/05,01:19:29,17,10,1, 11.9,1,1, 7.356, 10604.993, 220.679, 52599.678 20/06/05,01:19:29,18,10,1, 11.9,1,1, 7.356, 10605.015, 220.681, 52599.685 20/06/05,01:19:29,19,10,1, 11.9,1,1, 7.356, 10605.014, 220.680, 52599.697 20/06/05,01:19:30,00,10,1, 11.9,1,1, 7.352, 10605.007, 220.676, 52599.653 20/06/05,01:19:30,01,10,1, 11.9,1,1, 7.352, 10605.027, 220.677, 52599.651 20/06/05,01:19:30,02,10,1, 11.9,1,1, 7.352, 10605.020, 220.668, 52599.638 20/06/05,01:19:30,03,10,1, 11.9,1,1, 7.352, 10605.001, 220.655, 52599.708 20/06/05,01:19:30,04,10,1, 11.9,1,1, 7.352, 10604.991, 220.663, 52599.655 20/06/05,01:19:30,05,10,1, 11.9,1,1, 7.352, 10605.001, 220.661, 52599.622 20/06/05,01:19:30,06,10,1, 11.9,1,1, 7.352, 10605.008, 220.690, 52599.642 20/06/05,01:19:30,07,10,1, 11.9,1,1, 7.352, 10605.035, 220.690, 52599.616 20/06/05,01:19:30,08,10,1, 11.9,1,1, 7.352, 10605.027, 220.713, 52599.647 20/06/05,01:19:30,09,10,1, 11.9,1,1, 7.352, 10605.001, 220.658, 52599.602 20/06/05,01:19:30,10,10,1, 11.9,1,1, 7.352, 10604.984, 220.693, 52599.618 20/06/05,01:19:30,11,10,1, 11.9,1,1, 7.352, 10604.991, 220.694, 52599.666 20/06/05,01:19:30,12,10,1, 11.9,1,1, 7.352, 10605.024, 220.680, 52599.655 20/06/05,01:19:30,13,10,1, 11.9,1,1, 7.352, 10605.014, 220.680, 52599.653 20/06/05,01:19:30,14,10,1, 11.9,1,1, 7.352, 10604.995, 220.680, 52599.669 20/06/05,01:19:30,15,10,1, 11.9,1,1, 7.352, 10604.979, 220.669, 52599.631 20/06/05,01:19:30,16,10,1, 11.9,1,1, 7.352, 10604.977, 220.667, 52599.672 20/06/05,01:19:30,17,10,1, 11.9,1,1, 7.352, 10604.981, 220.691, 52599.655 20/06/05,01:19:30,18,10,1, 11.9,1,1, 7.352, 10605.011, 220.702, 52599.705 20/06/05,01:19:30,19,10,1, 11.9,1,1, 7.352, 10605.009, 220.676, 52599.653 20/06/05,01:19:31,00,10,1, 11.9,1,1, 7.353, 10604.991, 220.708, 52599.700 20/06/05,01:19:31,01,10,1, 11.9,1,1, 7.353, 10604.999, 220.649, 52599.644 20/06/05,01:19:31,02,10,1, 11.9,1,1, 7.353, 10605.004, 220.681, 52599.682 20/06/05,01:19:31,03,10,1, 11.9,1,1, 7.353, 10605.016, 220.663, 52599.671 20/06/05,01:19:31,04,10,1, 11.9,1,1, 7.353, 10604.999, 220.681, 52599.685 20/06/05,01:19:31,05,10,1, 11.9,1,1, 7.353, 10604.988, 220.676, 52599.696 20/06/05,01:19:31,06,10,1, 11.9,1,1, 7.353, 10605.007, 220.683, 52599.634 20/06/05,01:19:31,07,10,1, 11.9,1,1, 7.353, 10604.996, 220.680, 52599.695 20/06/05,01:19:31,08,10,1, 11.9,1,1, 7.353, 10605.021, 220.686, 52599.664 20/06/05,01:19:31,09,10,1, 11.9,1,1, 7.353, 10604.976, 220.698, 52599.655 20/06/05,01:19:31,10,10,1, 11.9,1,1, 7.353, 10604.985, 220.674, 52599.673 20/06/05,01:19:31,11,10,1, 11.9,1,1, 7.353, 10605.016, 220.674, 52599.657 20/06/05,01:19:31,12,10,1, 11.9,1,1, 7.353, 10605.014, 220.707, 52599.670 20/06/05,01:19:31,13,10,1, 11.9,1,1, 7.353, 10605.020, 220.691, 52599.696 20/06/05,01:19:31,14,10,1, 11.9,1,1, 7.353, 10605.007, 220.697, 52599.700 20/06/05,01:19:31,15,10,1, 11.9,1,1, 7.353, 10604.994, 220.696, 52599.650 20/06/05,01:19:31,16,10,1, 11.9,1,1, 7.353, 10604.993, 220.690, 52599.644 20/06/05,01:19:31,17,10,1, 11.9,1,1, 7.353, 10604.988, 220.694, 52599.676 20/06/05,01:19:31,18,10,1, 11.9,1,1, 7.353, 10605.001, 220.680, 52599.660 20/06/05,01:19:31,19,10,1, 11.9,1,1, 7.353, 10604.991, 220.708, 52599.700 20/06/05,01:19:32,00,10,1, 11.9,1,1, 7.350, 10604.991, 220.665, 52599.701 20/06/05,01:19:32,01,10,1, 11.9,1,1, 7.350, 10605.015, 220.698, 52599.796 20/06/05,01:19:32,02,10,1, 11.9,1,1, 7.350, 10605.035, 220.686, 52599.704 20/06/05,01:19:32,03,10,1, 11.9,1,1, 7.350, 10604.989, 220.676, 52599.669 20/06/05,01:19:32,04,10,1, 11.9,1,1, 7.350, 10605.012, 220.696, 52599.686 20/06/05,01:19:32,05,10,1, 11.9,1,1, 7.350, 10604.984, 220.681, 52599.689 20/06/05,01:19:32,06,10,1, 11.9,1,1, 7.350, 10605.011, 220.714, 52599.686 20/06/05,01:19:32,07,10,1, 11.9,1,1, 7.350, 10605.014, 220.697, 52599.691 20/06/05,01:19:32,08,10,1, 11.9,1,1, 7.350, 10605.000, 220.698, 52599.668 20/06/05,01:19:32,09,10,1, 11.9,1,1, 7.350, 10604.986, 220.711, 52599.678 20/06/05,01:19:32,10,10,1, 11.9,1,1, 7.350, 10605.011, 220.705, 52599.711 20/06/05,01:19:32,11,10,1, 11.9,1,1, 7.350, 10605.028, 220.678, 52599.726 20/06/05,01:19:32,12,10,1, 11.9,1,1, 7.350, 10605.004, 220.695, 52599.691 20/06/05,01:19:32,13,10,1, 11.9,1,1, 7.350, 10604.998, 220.693, 52599.685 20/06/05,01:19:32,14,10,1, 11.9,1,1, 7.350, 10604.995, 220.706, 52599.699 20/06/05,01:19:32,15,10,1, 11.9,1,1, 7.350, 10605.017, 220.688, 52599.676 20/06/05,01:19:32,16,10,1, 11.9,1,1, 7.350, 10604.990, 220.695, 52599.731 20/06/05,01:19:32,17,10,1, 11.9,1,1, 7.350, 10605.003, 220.713, 52599.712 20/06/05,01:19:32,18,10,1, 11.9,1,1, 7.350, 10605.006, 220.683, 52599.681 20/06/05,01:19:32,19,10,1, 11.9,1,1, 7.350, 10604.997, 220.665, 52599.701 20/06/05,01:19:33,00,10,1, 11.8,1,1, 7.354, 10604.966, 220.684, 52599.748 20/06/05,01:19:33,01,10,1, 11.8,1,1, 7.354, 10605.003, 220.676, 52599.732 20/06/05,01:19:33,02,10,1, 11.8,1,1, 7.354, 10604.984, 220.669, 52599.700 20/06/05,01:19:33,03,10,1, 11.8,1,1, 7.354, 10604.987, 220.697, 52599.730 20/06/05,01:19:33,04,10,1, 11.8,1,1, 7.354, 10604.994, 220.683, 52599.746 20/06/05,01:19:33,05,10,1, 11.8,1,1, 7.354, 10605.007, 220.696, 52599.709 20/06/05,01:19:33,06,10,1, 11.8,1,1, 7.354, 10605.013, 220.700, 52599.732 20/06/05,01:19:33,07,10,1, 11.8,1,1, 7.354, 10604.990, 220.688, 52599.720 20/06/05,01:19:33,08,10,1, 11.8,1,1, 7.354, 10604.984, 220.677, 52599.633 20/06/05,01:19:33,09,10,1, 11.8,1,1, 7.354, 10605.015, 220.707, 52599.775 20/06/05,01:19:33,10,10,1, 11.8,1,1, 7.354, 10605.013, 220.700, 52599.683 20/06/05,01:19:33,11,10,1, 11.8,1,1, 7.354, 10604.994, 220.675, 52599.710 20/06/05,01:19:33,12,10,1, 11.8,1,1, 7.354, 10604.992, 220.685, 52599.696 20/06/05,01:19:33,13,10,1, 11.8,1,1, 7.354, 10604.981, 220.693, 52599.705 20/06/05,01:19:33,14,10,1, 11.8,1,1, 7.354, 10604.985, 220.687, 52599.692 20/06/05,01:19:33,15,10,1, 11.8,1,1, 7.354, 10604.972, 220.691, 52599.690 20/06/05,01:19:33,16,10,1, 11.8,1,1, 7.354, 10604.965, 220.663, 52599.706 20/06/05,01:19:33,17,10,1, 11.8,1,1, 7.354, 10604.962, 220.673, 52599.703 20/06/05,01:19:33,18,10,1, 11.8,1,1, 7.354, 10604.977, 220.689, 52599.724 20/06/05,01:19:33,19,10,1, 11.8,1,1, 7.354, 10604.973, 220.684, 52599.748 20/06/05,01:19:34,00,10,1, 11.9,1,1, 7.353, 10604.949, 220.707, 52599.933 20/06/05,01:19:34,01,10,1, 11.9,1,1, 7.353, 10604.968, 220.673, 52599.665 20/06/05,01:19:34,02,10,1, 11.9,1,1, 7.353, 10604.973, 220.682, 52599.689 20/06/05,01:19:34,03,10,1, 11.9,1,1, 7.353, 10604.959, 220.696, 52599.696 20/06/05,01:19:34,04,10,1, 11.9,1,1, 7.353, 10604.977, 220.680, 52599.663 20/06/05,01:19:34,05,10,1, 11.9,1,1, 7.353, 10604.969, 220.673, 52599.715 20/06/05,01:19:34,06,10,1, 11.9,1,1, 7.353, 10604.951, 220.690, 52599.726 20/06/05,01:19:34,07,10,1, 11.9,1,1, 7.353, 10604.942, 220.676, 52599.671 20/06/05,01:19:34,08,10,1, 11.9,1,1, 7.353, 10604.941, 220.659, 52599.678 20/06/05,01:19:34,09,10,1, 11.9,1,1, 7.353, 10604.936, 220.679, 52599.698 20/06/05,01:19:34,10,10,1, 11.9,1,1, 7.353, 10604.940, 220.675, 52599.686 20/06/05,01:19:34,11,10,1, 11.9,1,1, 7.353, 10604.964, 220.676, 52599.727 20/06/05,01:19:34,12,10,1, 11.9,1,1, 7.353, 10604.947, 220.697, 52599.731 20/06/05,01:19:34,13,10,1, 11.9,1,1, 7.353, 10604.950, 220.670, 52599.736 20/06/05,01:19:34,14,10,1, 11.9,1,1, 7.353, 10604.963, 220.668, 52599.678 20/06/05,01:19:34,15,10,1, 11.9,1,1, 7.353, 10604.945, 220.696, 52599.715 20/06/05,01:19:34,16,10,1, 11.9,1,1, 7.353, 10604.948, 220.699, 52599.751 20/06/05,01:19:34,17,10,1, 11.9,1,1, 7.353, 10604.983, 220.687, 52599.720 20/06/05,01:19:34,18,10,1, 11.9,1,1, 7.353, 10604.965, 220.688, 52599.748 20/06/05,01:19:34,19,10,1, 11.9,1,1, 7.353, 10604.950, 220.707, 52599.933 20/06/05,01:19:35,00,10,1, 11.8,1,1, 7.355, 10604.966, 220.684, 52599.725 20/06/05,01:19:35,01,10,1, 11.8,1,1, 7.355, 10604.941, 220.679, 52599.671 20/06/05,01:19:35,02,10,1, 11.8,1,1, 7.355, 10604.959, 220.666, 52599.656 20/06/05,01:19:35,03,10,1, 11.8,1,1, 7.355, 10604.977, 220.672, 52599.699 20/06/05,01:19:35,04,10,1, 11.8,1,1, 7.355, 10604.932, 220.665, 52599.652 20/06/05,01:19:35,05,10,1, 11.8,1,1, 7.355, 10604.950, 220.680, 52599.656 20/06/05,01:19:35,06,10,1, 11.8,1,1, 7.355, 10604.961, 220.692, 52599.693 20/06/05,01:19:35,07,10,1, 11.8,1,1, 7.355, 10604.948, 220.669, 52599.698 20/06/05,01:19:35,08,10,1, 11.8,1,1, 7.355, 10604.943, 220.702, 52599.674 20/06/05,01:19:35,09,10,1, 11.8,1,1, 7.355, 10604.971, 220.689, 52599.715 20/06/05,01:19:35,10,10,1, 11.8,1,1, 7.355, 10604.948, 220.680, 52599.715 20/06/05,01:19:35,11,10,1, 11.8,1,1, 7.355, 10604.936, 220.670, 52599.715 20/06/05,01:19:35,12,10,1, 11.8,1,1, 7.355, 10604.971, 220.696, 52599.698 20/06/05,01:19:35,13,10,1, 11.8,1,1, 7.355, 10604.957, 220.683, 52599.690 20/06/05,01:19:35,14,10,1, 11.8,1,1, 7.355, 10604.943, 220.689, 52599.727 20/06/05,01:19:35,15,10,1, 11.8,1,1, 7.355, 10604.919, 220.666, 52599.697 20/06/05,01:19:35,16,10,1, 11.8,1,1, 7.355, 10604.954, 220.718, 52599.727 20/06/05,01:19:35,17,10,1, 11.8,1,1, 7.355, 10604.919, 220.698, 52599.695 20/06/05,01:19:35,18,10,1, 11.8,1,1, 7.355, 10604.910, 220.675, 52599.712 20/06/05,01:19:35,19,10,1, 11.8,1,1, 7.355, 10604.971, 220.684, 52599.725 20/06/05,01:19:36,00,10,1, 11.8,1,1, 7.353, 10604.924, 220.667, 52599.698 20/06/05,01:19:36,01,10,1, 11.8,1,1, 7.353, 10604.958, 220.668, 52599.727 20/06/05,01:19:36,02,10,1, 11.8,1,1, 7.353, 10604.966, 220.692, 52599.742 20/06/05,01:19:36,03,10,1, 11.8,1,1, 7.353, 10604.946, 220.662, 52599.718 20/06/05,01:19:36,04,10,1, 11.8,1,1, 7.353, 10604.955, 220.688, 52599.710 20/06/05,01:19:36,05,10,1, 11.8,1,1, 7.353, 10604.948, 220.685, 52599.718 20/06/05,01:19:36,06,10,1, 11.8,1,1, 7.353, 10604.934, 220.671, 52599.757 20/06/05,01:19:36,07,10,1, 11.8,1,1, 7.353, 10604.951, 220.678, 52599.754 20/06/05,01:19:36,08,10,1, 11.8,1,1, 7.353, 10604.964, 220.701, 52599.713 20/06/05,01:19:36,09,10,1, 11.8,1,1, 7.353, 10604.938, 220.682, 52599.674 20/06/05,01:19:36,10,10,1, 11.8,1,1, 7.353, 10604.940, 220.696, 52599.714 20/06/05,01:19:36,11,10,1, 11.8,1,1, 7.353, 10604.932, 220.680, 52599.678 20/06/05,01:19:36,12,10,1, 11.8,1,1, 7.353, 10604.957, 220.695, 52599.716 20/06/05,01:19:36,13,10,1, 11.8,1,1, 7.353, 10604.956, 220.677, 52599.721 20/06/05,01:19:36,14,10,1, 11.8,1,1, 7.353, 10604.929, 220.675, 52599.686 20/06/05,01:19:36,15,10,1, 11.8,1,1, 7.353, 10604.959, 220.653, 52599.646 20/06/05,01:19:36,16,10,1, 11.8,1,1, 7.353, 10604.965, 220.679, 52599.704 20/06/05,01:19:36,17,10,1, 11.8,1,1, 7.353, 10604.939, 220.678, 52599.722 20/06/05,01:19:36,18,10,1, 11.8,1,1, 7.353, 10604.942, 220.678, 52599.719 20/06/05,01:19:36,19,10,1, 11.8,1,1, 7.353, 10604.926, 220.667, 52599.698 20/06/05,01:19:37,00,10,1, 11.7,1,1, 7.350, 10604.916, 220.697, 52599.803 20/06/05,01:19:37,01,10,1, 11.7,1,1, 7.350, 10604.927, 220.677, 52599.685 20/06/05,01:19:37,02,10,1, 11.7,1,1, 7.350, 10604.951, 220.670, 52599.705 20/06/05,01:19:37,03,10,1, 11.7,1,1, 7.350, 10604.925, 220.669, 52599.737 20/06/05,01:19:37,04,10,1, 11.7,1,1, 7.350, 10604.949, 220.676, 52599.756 20/06/05,01:19:37,05,10,1, 11.7,1,1, 7.350, 10604.945, 220.674, 52599.741 20/06/05,01:19:37,06,10,1, 11.7,1,1, 7.350, 10604.938, 220.678, 52599.714 20/06/05,01:19:37,07,10,1, 11.7,1,1, 7.350, 10604.921, 220.650, 52599.671 20/06/05,01:19:37,08,10,1, 11.7,1,1, 7.350, 10604.937, 220.685, 52599.719 20/06/05,01:19:37,09,10,1, 11.7,1,1, 7.350, 10604.937, 220.654, 52599.774 20/06/05,01:19:37,10,10,1, 11.7,1,1, 7.350, 10604.940, 220.684, 52599.688 20/06/05,01:19:37,11,10,1, 11.7,1,1, 7.350, 10604.928, 220.664, 52599.701 20/06/05,01:19:37,12,10,1, 11.7,1,1, 7.350, 10604.943, 220.652, 52599.714 20/06/05,01:19:37,13,10,1, 11.7,1,1, 7.350, 10604.957, 220.667, 52599.716 20/06/05,01:19:37,14,10,1, 11.7,1,1, 7.350, 10604.934, 220.659, 52599.718 20/06/05,01:19:37,15,10,1, 11.7,1,1, 7.350, 10604.954, 220.663, 52599.726 20/06/05,01:19:37,16,10,1, 11.7,1,1, 7.350, 10604.939, 220.694, 52599.709 20/06/05,01:19:37,17,10,1, 11.7,1,1, 7.350, 10604.917, 220.675, 52599.741 20/06/05,01:19:37,18,10,1, 11.7,1,1, 7.350, 10604.926, 220.685, 52599.737 20/06/05,01:19:37,19,10,1, 11.7,1,1, 7.350, 10604.921, 220.697, 52599.803 20/06/05,01:19:38,00,10,1, 11.9,1,1, 7.352, 10604.899, 220.677, 52599.774 20/06/05,01:19:38,01,10,1, 11.9,1,1, 7.352, 10604.943, 220.676, 52599.737 20/06/05,01:19:38,02,10,1, 11.9,1,1, 7.352, 10604.929, 220.680, 52599.719 20/06/05,01:19:38,03,10,1, 11.9,1,1, 7.352, 10604.934, 220.661, 52599.706 20/06/05,01:19:38,04,10,1, 11.9,1,1, 7.352, 10604.946, 220.674, 52599.713 20/06/05,01:19:38,05,10,1, 11.9,1,1, 7.352, 10604.939, 220.682, 52599.752 20/06/05,01:19:38,06,10,1, 11.9,1,1, 7.352, 10604.919, 220.692, 52599.717 20/06/05,01:19:38,07,10,1, 11.9,1,1, 7.352, 10604.931, 220.672, 52599.741 20/06/05,01:19:38,08,10,1, 11.9,1,1, 7.352, 10604.934, 220.646, 52599.714 20/06/05,01:19:38,09,10,1, 11.9,1,1, 7.352, 10604.946, 220.666, 52599.711 20/06/05,01:19:38,10,10,1, 11.9,1,1, 7.352, 10604.956, 220.678, 52599.743 20/06/05,01:19:38,11,10,1, 11.9,1,1, 7.352, 10604.940, 220.694, 52599.764 20/06/05,01:19:38,12,10,1, 11.9,1,1, 7.352, 10604.942, 220.675, 52599.751 20/06/05,01:19:38,13,10,1, 11.9,1,1, 7.352, 10604.966, 220.658, 52599.718 20/06/05,01:19:38,14,10,1, 11.9,1,1, 7.352, 10604.925, 220.664, 52599.746 20/06/05,01:19:38,15,10,1, 11.9,1,1, 7.352, 10604.926, 220.663, 52599.704 20/06/05,01:19:38,16,10,1, 11.9,1,1, 7.352, 10604.954, 220.666, 52599.785 20/06/05,01:19:38,17,10,1, 11.9,1,1, 7.352, 10604.967, 220.671, 52599.768 20/06/05,01:19:38,18,10,1, 11.9,1,1, 7.352, 10604.942, 220.680, 52599.764 20/06/05,01:19:38,19,10,1, 11.9,1,1, 7.352, 10604.901, 220.677, 52599.774 20/06/05,01:19:39,00,10,1, 11.9,1,1, 7.351, 10604.916, 220.680, 52599.715 20/06/05,01:19:39,01,10,1, 11.9,1,1, 7.351, 10604.924, 220.667, 52599.718 20/06/05,01:19:39,02,10,1, 11.9,1,1, 7.351, 10604.939, 220.681, 52599.721 20/06/05,01:19:39,03,10,1, 11.9,1,1, 7.351, 10604.935, 220.661, 52599.728 20/06/05,01:19:39,04,10,1, 11.9,1,1, 7.351, 10604.927, 220.693, 52599.722 20/06/05,01:19:39,05,10,1, 11.9,1,1, 7.351, 10604.920, 220.687, 52599.733 20/06/05,01:19:39,06,10,1, 11.9,1,1, 7.351, 10604.913, 220.683, 52599.754 20/06/05,01:19:39,07,10,1, 11.9,1,1, 7.351, 10604.947, 220.679, 52599.719 20/06/05,01:19:39,08,10,1, 11.9,1,1, 7.351, 10604.904, 220.698, 52599.728 20/06/05,01:19:39,09,10,1, 11.9,1,1, 7.351, 10604.923, 220.685, 52599.759 20/06/05,01:19:39,10,10,1, 11.9,1,1, 7.351, 10604.902, 220.676, 52599.742 20/06/05,01:19:39,11,10,1, 11.9,1,1, 7.351, 10604.912, 220.662, 52599.752 20/06/05,01:19:39,12,10,1, 11.9,1,1, 7.351, 10604.931, 220.660, 52599.720 20/06/05,01:19:39,13,10,1, 11.9,1,1, 7.351, 10604.919, 220.676, 52599.720 20/06/05,01:19:39,14,10,1, 11.9,1,1, 7.351, 10604.902, 220.662, 52599.722 20/06/05,01:19:39,15,10,1, 11.9,1,1, 7.351, 10604.915, 220.666, 52599.725 20/06/05,01:19:39,16,10,1, 11.9,1,1, 7.351, 10604.916, 220.635, 52599.719 20/06/05,01:19:39,17,10,1, 11.9,1,1, 7.351, 10604.928, 220.653, 52599.730 20/06/05,01:19:39,18,10,1, 11.9,1,1, 7.351, 10604.927, 220.658, 52599.740 20/06/05,01:19:39,19,10,1, 11.9,1,1, 7.351, 10604.921, 220.680, 52599.715 20/06/05,01:19:40,00,10,1, 11.9,1,1, 7.352, 10604.924, 220.680, 52599.834 20/06/05,01:19:40,01,10,1, 11.9,1,1, 7.352, 10604.911, 220.679, 52599.750 20/06/05,01:19:40,02,10,1, 11.9,1,1, 7.352, 10604.935, 220.672, 52599.699 20/06/05,01:19:40,03,10,1, 11.9,1,1, 7.352, 10604.916, 220.661, 52599.732 20/06/05,01:19:40,04,10,1, 11.9,1,1, 7.352, 10604.928, 220.673, 52599.721 20/06/05,01:19:40,05,10,1, 11.9,1,1, 7.352, 10604.929, 220.686, 52599.783 20/06/05,01:19:40,06,10,1, 11.9,1,1, 7.352, 10604.906, 220.676, 52599.796 20/06/05,01:19:40,07,10,1, 11.9,1,1, 7.352, 10604.945, 220.677, 52599.783 20/06/05,01:19:40,08,10,1, 11.9,1,1, 7.352, 10604.933, 220.693, 52599.805 20/06/05,01:19:40,09,10,1, 11.9,1,1, 7.352, 10604.951, 220.654, 52599.801 20/06/05,01:19:40,10,10,1, 11.9,1,1, 7.352, 10604.958, 220.673, 52599.819 20/06/05,01:19:40,11,10,1, 11.9,1,1, 7.352, 10604.957, 220.669, 52599.672 20/06/05,01:19:40,12,10,1, 11.9,1,1, 7.352, 10604.940, 220.686, 52599.811 20/06/05,01:19:40,13,10,1, 11.9,1,1, 7.352, 10604.965, 220.686, 52599.843 20/06/05,01:19:40,14,10,1, 11.9,1,1, 7.352, 10604.946, 220.683, 52599.825 20/06/05,01:19:40,15,10,1, 11.9,1,1, 7.352, 10604.910, 220.680, 52599.848 20/06/05,01:19:40,16,10,1, 11.9,1,1, 7.352, 10604.951, 220.689, 52599.831 20/06/05,01:19:40,17,10,1, 11.9,1,1, 7.352, 10604.948, 220.659, 52599.787 20/06/05,01:19:40,18,10,1, 11.9,1,1, 7.352, 10604.954, 220.669, 52599.829 20/06/05,01:19:40,19,10,1, 11.9,1,1, 7.352, 10604.927, 220.680, 52599.834 20/06/05,01:19:41,00,10,1, 11.9,1,1, 7.352, 10604.916, 220.632, 52599.833 20/06/05,01:19:41,01,10,1, 11.9,1,1, 7.352, 10604.932, 220.686, 52599.840 20/06/05,01:19:41,02,10,1, 11.9,1,1, 7.352, 10604.967, 220.678, 52599.971 20/06/05,01:19:41,03,10,1, 11.9,1,1, 7.352, 10604.955, 220.669, 52599.663 20/06/05,01:19:41,04,10,1, 11.9,1,1, 7.352, 10604.918, 220.693, 52599.917 20/06/05,01:19:41,05,10,1, 11.9,1,1, 7.352, 10604.945, 220.666, 52599.853 20/06/05,01:19:41,06,10,1, 11.9,1,1, 7.352, 10604.919, 220.677, 52599.873 20/06/05,01:19:41,07,10,1, 11.9,1,1, 7.352, 10604.936, 220.653, 52599.812 20/06/05,01:19:41,08,10,1, 11.9,1,1, 7.352, 10604.934, 220.650, 52599.825 20/06/05,01:19:41,09,10,1, 11.9,1,1, 7.352, 10604.951, 220.674, 52599.810 20/06/05,01:19:41,10,10,1, 11.9,1,1, 7.352, 10604.944, 220.673, 52599.831 20/06/05,01:19:41,11,10,1, 11.9,1,1, 7.352, 10604.943, 220.666, 52599.820 20/06/05,01:19:41,12,10,1, 11.9,1,1, 7.352, 10604.924, 220.664, 52599.873 20/06/05,01:19:41,13,10,1, 11.9,1,1, 7.352, 10604.928, 220.666, 52599.863 20/06/05,01:19:41,14,10,1, 11.9,1,1, 7.352, 10604.921, 220.676, 52599.846 20/06/05,01:19:41,15,10,1, 11.9,1,1, 7.352, 10604.924, 220.677, 52599.838 20/06/05,01:19:41,16,10,1, 11.9,1,1, 7.352, 10604.918, 220.672, 52599.824 20/06/05,01:19:41,17,10,1, 11.9,1,1, 7.352, 10604.937, 220.663, 52599.831 20/06/05,01:19:41,18,10,1, 11.9,1,1, 7.352, 10604.934, 220.689, 52599.839 20/06/05,01:19:41,19,10,1, 11.9,1,1, 7.352, 10604.923, 220.632, 52599.833 20/06/05,01:19:42,00,10,1, 11.9,1,1, 7.350, 10604.941, 220.682, 52600.121 20/06/05,01:19:42,01,10,1, 11.9,1,1, 7.350, 10604.915, 220.645, 52599.779 20/06/05,01:19:42,02,10,1, 11.9,1,1, 7.350, 10604.928, 220.633, 52599.817 20/06/05,01:19:42,03,10,1, 11.9,1,1, 7.350, 10604.910, 220.640, 52599.835 20/06/05,01:19:42,04,10,1, 11.9,1,1, 7.350, 10604.941, 220.656, 52599.852 20/06/05,01:19:42,05,10,1, 11.9,1,1, 7.350, 10604.920, 220.685, 52599.851 20/06/05,01:19:42,06,10,1, 11.9,1,1, 7.350, 10604.940, 220.670, 52599.858 20/06/05,01:19:42,07,10,1, 11.9,1,1, 7.350, 10604.947, 220.651, 52599.841 20/06/05,01:19:42,08,10,1, 11.9,1,1, 7.350, 10604.935, 220.665, 52599.838 20/06/05,01:19:42,09,10,1, 11.9,1,1, 7.350, 10604.930, 220.644, 52599.852 20/06/05,01:19:42,10,10,1, 11.9,1,1, 7.350, 10604.943, 220.690, 52599.838 20/06/05,01:19:42,11,10,1, 11.9,1,1, 7.350, 10604.940, 220.670, 52599.863 20/06/05,01:19:42,12,10,1, 11.9,1,1, 7.350, 10604.926, 220.674, 52599.822 20/06/05,01:19:42,13,10,1, 11.9,1,1, 7.350, 10604.929, 220.657, 52599.832 20/06/05,01:19:42,14,10,1, 11.9,1,1, 7.350, 10604.933, 220.657, 52599.851 20/06/05,01:19:42,15,10,1, 11.9,1,1, 7.350, 10604.950, 220.674, 52599.855 20/06/05,01:19:42,16,10,1, 11.9,1,1, 7.350, 10604.931, 220.663, 52599.818 20/06/05,01:19:42,17,10,1, 11.9,1,1, 7.350, 10604.942, 220.680, 52599.829 20/06/05,01:19:42,18,10,1, 11.9,1,1, 7.350, 10604.931, 220.660, 52599.870 20/06/05,01:19:42,19,10,1, 11.9,1,1, 7.350, 10604.945, 220.682, 52600.121 20/06/05,01:19:43,00,10,1, 11.8,1,1, 7.353, 10604.941, 220.661, 52599.818 20/06/05,01:19:43,01,10,1, 11.8,1,1, 7.353, 10604.920, 220.669, 52599.794 20/06/05,01:19:43,02,10,1, 11.8,1,1, 7.353, 10604.931, 220.677, 52599.812 20/06/05,01:19:43,03,10,1, 11.8,1,1, 7.353, 10604.931, 220.648, 52599.764 20/06/05,01:19:43,04,10,1, 11.8,1,1, 7.353, 10604.917, 220.659, 52599.815 20/06/05,01:19:43,05,10,1, 11.8,1,1, 7.353, 10604.953, 220.682, 52599.855 20/06/05,01:19:43,06,10,1, 11.8,1,1, 7.353, 10604.942, 220.620, 52599.829 20/06/05,01:19:43,07,10,1, 11.8,1,1, 7.353, 10604.918, 220.674, 52599.825 20/06/05,01:19:43,08,10,1, 11.8,1,1, 7.353, 10604.937, 220.661, 52599.830 20/06/05,01:19:43,09,10,1, 11.8,1,1, 7.353, 10604.913, 220.680, 52599.838 20/06/05,01:19:43,10,10,1, 11.8,1,1, 7.353, 10604.925, 220.654, 52599.836 20/06/05,01:19:43,11,10,1, 11.8,1,1, 7.353, 10604.922, 220.666, 52599.783 20/06/05,01:19:43,12,10,1, 11.8,1,1, 7.353, 10604.921, 220.658, 52599.809 20/06/05,01:19:43,13,10,1, 11.8,1,1, 7.353, 10604.956, 220.683, 52599.809 20/06/05,01:19:43,14,10,1, 11.8,1,1, 7.353, 10604.910, 220.664, 52599.819 20/06/05,01:19:43,15,10,1, 11.8,1,1, 7.353, 10604.944, 220.663, 52599.875 20/06/05,01:19:43,16,10,1, 11.8,1,1, 7.353, 10604.933, 220.667, 52599.821 20/06/05,01:19:43,17,10,1, 11.8,1,1, 7.353, 10604.934, 220.652, 52599.835 20/06/05,01:19:43,18,10,1, 11.8,1,1, 7.353, 10604.925, 220.675, 52599.846 20/06/05,01:19:43,19,10,1, 11.8,1,1, 7.353, 10604.946, 220.661, 52599.818 20/06/05,01:19:44,00,10,1, 11.9,1,1, 7.354, 10604.924, 220.662, 52599.818 20/06/05,01:19:44,01,10,1, 11.9,1,1, 7.354, 10604.940, 220.666, 52599.841 20/06/05,01:19:44,02,10,1, 11.9,1,1, 7.354, 10604.923, 220.669, 52599.880 20/06/05,01:19:44,03,10,1, 11.9,1,1, 7.354, 10604.915, 220.701, 52599.866 20/06/05,01:19:44,04,10,1, 11.9,1,1, 7.354, 10604.943, 220.677, 52599.827 20/06/05,01:19:44,05,10,1, 11.9,1,1, 7.354, 10604.947, 220.680, 52599.810 20/06/05,01:19:44,06,10,1, 11.9,1,1, 7.354, 10604.926, 220.668, 52599.849 20/06/05,01:19:44,07,10,1, 11.9,1,1, 7.354, 10604.927, 220.670, 52599.834 20/06/05,01:19:44,08,10,1, 11.9,1,1, 7.354, 10604.936, 220.676, 52599.832 20/06/05,01:19:44,09,10,1, 11.9,1,1, 7.354, 10604.926, 220.692, 52599.853 20/06/05,01:19:44,10,10,1, 11.9,1,1, 7.354, 10604.929, 220.661, 52599.846 20/06/05,01:19:44,11,10,1, 11.9,1,1, 7.354, 10604.929, 220.652, 52599.841 20/06/05,01:19:44,12,10,1, 11.9,1,1, 7.354, 10604.915, 220.648, 52599.824 20/06/05,01:19:44,13,10,1, 11.9,1,1, 7.354, 10604.942, 220.663, 52599.852 20/06/05,01:19:44,14,10,1, 11.9,1,1, 7.354, 10604.938, 220.659, 52599.797 20/06/05,01:19:44,15,10,1, 11.9,1,1, 7.354, 10604.942, 220.667, 52599.794 20/06/05,01:19:44,16,10,1, 11.9,1,1, 7.354, 10604.924, 220.669, 52599.802 20/06/05,01:19:44,17,10,1, 11.9,1,1, 7.354, 10604.922, 220.662, 52599.781 20/06/05,01:19:44,18,10,1, 11.9,1,1, 7.354, 10604.917, 220.662, 52599.823 20/06/05,01:19:44,19,10,1, 11.9,1,1, 7.354, 10604.931, 220.662, 52599.818 20/06/05,01:19:45,00,10,1, 11.9,1,1, 7.349, 10604.932, 220.656, 52599.784 20/06/05,01:19:45,01,10,1, 11.9,1,1, 7.349, 10604.919, 220.668, 52599.788 20/06/05,01:19:45,02,10,1, 11.9,1,1, 7.349, 10604.955, 220.655, 52599.732 20/06/05,01:19:45,03,10,1, 11.9,1,1, 7.349, 10604.930, 220.688, 52599.934 20/06/05,01:19:45,04,10,1, 11.9,1,1, 7.349, 10604.932, 220.678, 52599.887 20/06/05,01:19:45,05,10,1, 11.9,1,1, 7.349, 10604.921, 220.640, 52599.783 20/06/05,01:19:45,06,10,1, 11.9,1,1, 7.349, 10604.907, 220.652, 52599.789 20/06/05,01:19:45,07,10,1, 11.9,1,1, 7.349, 10604.929, 220.651, 52599.769 20/06/05,01:19:45,08,10,1, 11.9,1,1, 7.349, 10604.908, 220.660, 52599.757 20/06/05,01:19:45,09,10,1, 11.9,1,1, 7.349, 10604.922, 220.641, 52599.772 20/06/05,01:19:45,10,10,1, 11.9,1,1, 7.349, 10604.921, 220.652, 52599.790 20/06/05,01:19:45,11,10,1, 11.9,1,1, 7.349, 10604.908, 220.647, 52599.750 20/06/05,01:19:45,12,10,1, 11.9,1,1, 7.349, 10604.922, 220.658, 52599.764 20/06/05,01:19:45,13,10,1, 11.9,1,1, 7.349, 10604.919, 220.666, 52599.789 20/06/05,01:19:45,14,10,1, 11.9,1,1, 7.349, 10604.927, 220.669, 52599.791 20/06/05,01:19:45,15,10,1, 11.9,1,1, 7.349, 10604.926, 220.641, 52599.794 20/06/05,01:19:45,16,10,1, 11.9,1,1, 7.349, 10604.916, 220.638, 52599.751 20/06/05,01:19:45,17,10,1, 11.9,1,1, 7.349, 10604.914, 220.656, 52599.762 20/06/05,01:19:45,18,10,1, 11.9,1,1, 7.349, 10604.936, 220.656, 52599.787 20/06/05,01:19:45,19,10,1, 11.9,1,1, 7.349, 10604.934, 220.656, 52599.784 20/06/05,01:19:46,00,10,1, 11.9,1,1, 7.351, 10604.924, 220.650, 52599.826 20/06/05,01:19:46,01,10,1, 11.9,1,1, 7.351, 10604.919, 220.637, 52599.765 20/06/05,01:19:46,02,10,1, 11.9,1,1, 7.351, 10604.914, 220.653, 52599.771 20/06/05,01:19:46,03,10,1, 11.9,1,1, 7.351, 10604.929, 220.656, 52599.810 20/06/05,01:19:46,04,10,1, 11.9,1,1, 7.351, 10604.926, 220.632, 52599.784 20/06/05,01:19:46,05,10,1, 11.9,1,1, 7.351, 10604.901, 220.642, 52599.764 20/06/05,01:19:46,06,10,1, 11.9,1,1, 7.351, 10604.916, 220.644, 52599.767 20/06/05,01:19:46,07,10,1, 11.9,1,1, 7.351, 10604.911, 220.646, 52599.730 20/06/05,01:19:46,08,10,1, 11.9,1,1, 7.351, 10604.908, 220.661, 52599.777 20/06/05,01:19:46,09,10,1, 11.9,1,1, 7.351, 10604.918, 220.642, 52599.824 20/06/05,01:19:46,10,10,1, 11.9,1,1, 7.351, 10604.940, 220.626, 52599.776 20/06/05,01:19:46,11,10,1, 11.9,1,1, 7.351, 10604.909, 220.646, 52599.765 20/06/05,01:19:46,12,10,1, 11.9,1,1, 7.351, 10604.924, 220.629, 52599.801 20/06/05,01:19:46,13,10,1, 11.9,1,1, 7.351, 10604.940, 220.668, 52599.811 20/06/05,01:19:46,14,10,1, 11.9,1,1, 7.351, 10604.935, 220.651, 52599.751 20/06/05,01:19:46,15,10,1, 11.9,1,1, 7.351, 10604.945, 220.638, 52599.799 20/06/05,01:19:46,16,10,1, 11.9,1,1, 7.351, 10604.931, 220.654, 52599.782 20/06/05,01:19:46,17,10,1, 11.9,1,1, 7.351, 10604.920, 220.657, 52599.765 20/06/05,01:19:46,18,10,1, 11.9,1,1, 7.351, 10604.922, 220.634, 52599.772 20/06/05,01:19:46,19,10,1, 11.9,1,1, 7.351, 10604.924, 220.650, 52599.826 20/06/05,01:19:47,00,10,1, 11.9,1,1, 7.349, 10604.949, 220.632, 52599.777 20/06/05,01:19:47,01,10,1, 11.9,1,1, 7.349, 10604.918, 220.632, 52599.792 20/06/05,01:19:47,02,10,1, 11.9,1,1, 7.349, 10604.908, 220.634, 52599.757 20/06/05,01:19:47,03,10,1, 11.9,1,1, 7.349, 10604.941, 220.639, 52599.790 20/06/05,01:19:47,04,10,1, 11.9,1,1, 7.349, 10604.926, 220.647, 52599.774 20/06/05,01:19:47,05,10,1, 11.9,1,1, 7.349, 10604.941, 220.649, 52599.762 20/06/05,01:19:47,06,10,1, 11.9,1,1, 7.349, 10604.913, 220.649, 52599.748 20/06/05,01:19:47,07,10,1, 11.9,1,1, 7.349, 10604.929, 220.650, 52599.775 20/06/05,01:19:47,08,10,1, 11.9,1,1, 7.349, 10604.908, 220.645, 52599.735 20/06/05,01:19:47,09,10,1, 11.9,1,1, 7.349, 10604.917, 220.652, 52599.730 20/06/05,01:19:47,10,10,1, 11.9,1,1, 7.349, 10604.903, 220.667, 52599.799 20/06/05,01:19:47,11,10,1, 11.9,1,1, 7.349, 10604.909, 220.670, 52599.793 20/06/05,01:19:47,12,10,1, 11.9,1,1, 7.349, 10604.923, 220.641, 52599.829 20/06/05,01:19:47,13,10,1, 11.9,1,1, 7.349, 10604.932, 220.638, 52599.775 20/06/05,01:19:47,14,10,1, 11.9,1,1, 7.349, 10604.948, 220.654, 52599.791 20/06/05,01:19:47,15,10,1, 11.9,1,1, 7.349, 10604.944, 220.681, 52599.825 20/06/05,01:19:47,16,10,1, 11.9,1,1, 7.349, 10604.945, 220.654, 52599.817 20/06/05,01:19:47,17,10,1, 11.9,1,1, 7.349, 10604.938, 220.642, 52599.803 20/06/05,01:19:47,18,10,1, 11.9,1,1, 7.349, 10604.935, 220.652, 52599.779 20/06/05,01:19:47,19,10,1, 11.9,1,1, 7.349, 10604.954, 220.632, 52599.777 20/06/05,01:19:48,00,10,1, 11.9,1,1, 7.349, 10604.924, 220.639, 52599.805 20/06/05,01:19:48,01,10,1, 11.9,1,1, 7.349, 10604.934, 220.645, 52599.799 20/06/05,01:19:48,02,10,1, 11.9,1,1, 7.349, 10604.942, 220.660, 52599.781 20/06/05,01:19:48,03,10,1, 11.9,1,1, 7.349, 10604.934, 220.660, 52599.777 20/06/05,01:19:48,04,10,1, 11.9,1,1, 7.349, 10604.931, 220.648, 52599.771 20/06/05,01:19:48,05,10,1, 11.9,1,1, 7.349, 10604.924, 220.623, 52599.789 20/06/05,01:19:48,06,10,1, 11.9,1,1, 7.349, 10604.916, 220.644, 52599.815 20/06/05,01:19:48,07,10,1, 11.9,1,1, 7.349, 10604.946, 220.662, 52599.797 20/06/05,01:19:48,08,10,1, 11.9,1,1, 7.349, 10604.949, 220.658, 52599.773 20/06/05,01:19:48,09,10,1, 11.9,1,1, 7.349, 10604.886, 220.640, 52599.804 20/06/05,01:19:48,10,10,1, 11.9,1,1, 7.349, 10604.933, 220.637, 52599.778 20/06/05,01:19:48,11,10,1, 11.9,1,1, 7.349, 10604.916, 220.653, 52599.777 20/06/05,01:19:48,12,10,1, 11.9,1,1, 7.349, 10604.902, 220.649, 52599.796 20/06/05,01:19:48,13,10,1, 11.9,1,1, 7.349, 10604.929, 220.648, 52599.804 20/06/05,01:19:48,14,10,1, 11.9,1,1, 7.349, 10604.926, 220.664, 52599.808 20/06/05,01:19:48,15,10,1, 11.9,1,1, 7.349, 10604.923, 220.654, 52599.847 20/06/05,01:19:48,16,10,1, 11.9,1,1, 7.349, 10604.927, 220.647, 52599.780 20/06/05,01:19:48,17,10,1, 11.9,1,1, 7.349, 10604.912, 220.644, 52599.778 20/06/05,01:19:48,18,10,1, 11.9,1,1, 7.349, 10604.919, 220.647, 52599.782 20/06/05,01:19:48,19,10,1, 11.9,1,1, 7.349, 10604.930, 220.639, 52599.805 20/06/05,01:19:49,00,10,1, 11.9,1,1, 7.351, 10604.941, 220.627, 52599.822 20/06/05,01:19:49,01,10,1, 11.9,1,1, 7.351, 10604.947, 220.629, 52599.827 20/06/05,01:19:49,02,10,1, 11.9,1,1, 7.351, 10604.940, 220.662, 52599.844 20/06/05,01:19:49,03,10,1, 11.9,1,1, 7.351, 10604.922, 220.654, 52599.830 20/06/05,01:19:49,04,10,1, 11.9,1,1, 7.351, 10604.932, 220.642, 52599.852 20/06/05,01:19:49,05,10,1, 11.9,1,1, 7.351, 10604.948, 220.650, 52599.812 20/06/05,01:19:49,06,10,1, 11.9,1,1, 7.351, 10604.931, 220.626, 52599.812 20/06/05,01:19:49,07,10,1, 11.9,1,1, 7.351, 10604.900, 220.646, 52599.783 20/06/05,01:19:49,08,10,1, 11.9,1,1, 7.351, 10604.938, 220.641, 52599.792 20/06/05,01:19:49,09,10,1, 11.9,1,1, 7.351, 10604.962, 220.610, 52599.766 20/06/05,01:19:49,10,10,1, 11.9,1,1, 7.351, 10604.944, 220.646, 52599.791 20/06/05,01:19:49,11,10,1, 11.9,1,1, 7.351, 10604.932, 220.634, 52599.785 20/06/05,01:19:49,12,10,1, 11.9,1,1, 7.351, 10604.943, 220.641, 52599.831 20/06/05,01:19:49,13,10,1, 11.9,1,1, 7.351, 10604.932, 220.619, 52599.809 20/06/05,01:19:49,14,10,1, 11.9,1,1, 7.351, 10604.935, 220.640, 52599.851 20/06/05,01:19:49,15,10,1, 11.9,1,1, 7.351, 10604.914, 220.610, 52599.785 20/06/05,01:19:49,16,10,1, 11.9,1,1, 7.351, 10604.939, 220.625, 52599.787 20/06/05,01:19:49,17,10,1, 11.9,1,1, 7.351, 10604.922, 220.622, 52599.810 20/06/05,01:19:49,18,10,1, 11.9,1,1, 7.351, 10604.940, 220.651, 52599.945 20/06/05,01:19:49,19,10,1, 11.9,1,1, 7.351, 10604.946, 220.627, 52599.822 20/06/05,01:19:50,00,10,1, 11.9,1,1, 7.348, 10604.924, 220.573, 52599.777 20/06/05,01:19:50,01,10,1, 11.9,1,1, 7.348, 10604.946, 220.600, 52599.813 20/06/05,01:19:50,02,10,1, 11.9,1,1, 7.348, 10604.924, 220.623, 52599.835 20/06/05,01:19:50,03,10,1, 11.9,1,1, 7.348, 10604.910, 220.603, 52599.815 20/06/05,01:19:50,04,10,1, 11.9,1,1, 7.348, 10604.932, 220.627, 52599.874 20/06/05,01:19:50,05,10,1, 11.9,1,1, 7.348, 10604.922, 220.603, 52599.855 20/06/05,01:19:50,06,10,1, 11.9,1,1, 7.348, 10604.944, 220.600, 52599.832 20/06/05,01:19:50,07,10,1, 11.9,1,1, 7.348, 10604.925, 220.579, 52599.784 20/06/05,01:19:50,08,10,1, 11.9,1,1, 7.348, 10604.939, 220.630, 52599.831 20/06/05,01:19:50,09,10,1, 11.9,1,1, 7.348, 10604.929, 220.614, 52599.769 20/06/05,01:19:50,10,10,1, 11.9,1,1, 7.348, 10604.929, 220.614, 52599.809 20/06/05,01:19:50,11,10,1, 11.9,1,1, 7.348, 10604.922, 220.619, 52599.861 20/06/05,01:19:50,12,10,1, 11.9,1,1, 7.348, 10604.922, 220.620, 52599.843 20/06/05,01:19:50,13,10,1, 11.9,1,1, 7.348, 10604.926, 220.589, 52599.781 20/06/05,01:19:50,14,10,1, 11.9,1,1, 7.348, 10604.915, 220.609, 52599.750 20/06/05,01:19:50,15,10,1, 11.9,1,1, 7.348, 10604.941, 220.608, 52599.766 20/06/05,01:19:50,16,10,1, 11.9,1,1, 7.348, 10604.950, 220.608, 52599.781 20/06/05,01:19:50,17,10,1, 11.9,1,1, 7.348, 10604.912, 220.630, 52599.808 20/06/05,01:19:50,18,10,1, 11.9,1,1, 7.348, 10604.919, 220.586, 52599.811 20/06/05,01:19:50,19,10,1, 11.9,1,1, 7.348, 10604.930, 220.573, 52599.777 20/06/05,01:19:51,00,09,1, 11.8,1,1, 7.347, 10604.924, 220.624, 52599.807 20/06/05,01:19:51,01,09,1, 11.8,1,1, 7.347, 10604.915, 220.570, 52599.787 20/06/05,01:19:51,02,09,1, 11.8,1,1, 7.347, 10604.911, 220.602, 52599.816 20/06/05,01:19:51,03,09,1, 11.8,1,1, 7.347, 10604.910, 220.593, 52599.789 20/06/05,01:19:51,04,09,1, 11.8,1,1, 7.347, 10604.899, 220.607, 52599.815 20/06/05,01:19:51,05,09,1, 11.8,1,1, 7.347, 10604.928, 220.629, 52599.805 20/06/05,01:19:51,06,09,1, 11.8,1,1, 7.347, 10604.932, 220.594, 52599.771 20/06/05,01:19:51,07,09,1, 11.8,1,1, 7.347, 10604.898, 220.616, 52599.768 20/06/05,01:19:51,08,09,1, 11.8,1,1, 7.347, 10604.911, 220.598, 52599.778 20/06/05,01:19:51,09,09,1, 11.8,1,1, 7.347, 10604.938, 220.615, 52599.803 20/06/05,01:19:51,10,09,1, 11.8,1,1, 7.347, 10604.930, 220.611, 52599.809 20/06/05,01:19:51,11,09,1, 11.8,1,1, 7.347, 10604.933, 220.601, 52599.782 20/06/05,01:19:51,12,09,1, 11.8,1,1, 7.347, 10604.942, 220.604, 52599.794 20/06/05,01:19:51,13,09,1, 11.8,1,1, 7.347, 10604.923, 220.595, 52599.790 20/06/05,01:19:51,14,09,1, 11.8,1,1, 7.347, 10604.959, 220.606, 52599.745 20/06/05,01:19:51,15,09,1, 11.8,1,1, 7.347, 10604.915, 220.593, 52599.722 20/06/05,01:19:51,16,09,1, 11.8,1,1, 7.347, 10604.906, 220.598, 52599.745 20/06/05,01:19:51,17,09,1, 11.8,1,1, 7.347, 10604.913, 220.602, 52599.762 20/06/05,01:19:51,18,09,1, 11.8,1,1, 7.347, 10604.908, 220.605, 52599.797 20/06/05,01:19:51,19,09,1, 11.8,1,1, 7.347, 10604.928, 220.624, 52599.807 20/06/05,01:19:52,00,10,1, 11.9,1,1, 7.349, 10604.932, 220.629, 52599.814 20/06/05,01:19:52,01,10,1, 11.9,1,1, 7.349, 10604.931, 220.598, 52599.747 20/06/05,01:19:52,02,10,1, 11.9,1,1, 7.349, 10604.899, 220.604, 52599.768 20/06/05,01:19:52,03,10,1, 11.9,1,1, 7.349, 10604.906, 220.602, 52599.799 20/06/05,01:19:52,04,10,1, 11.9,1,1, 7.349, 10604.915, 220.621, 52599.838 20/06/05,01:19:52,05,10,1, 11.9,1,1, 7.349, 10604.924, 220.630, 52599.807 20/06/05,01:19:52,06,10,1, 11.9,1,1, 7.349, 10604.923, 220.612, 52599.748 20/06/05,01:19:52,07,10,1, 11.9,1,1, 7.349, 10604.925, 220.631, 52599.771 20/06/05,01:19:52,08,10,1, 11.9,1,1, 7.349, 10604.928, 220.623, 52599.810 20/06/05,01:19:52,09,10,1, 11.9,1,1, 7.349, 10604.944, 220.619, 52599.786 20/06/05,01:19:52,10,10,1, 11.9,1,1, 7.349, 10604.930, 220.608, 52599.782 20/06/05,01:19:52,11,10,1, 11.9,1,1, 7.349, 10604.941, 220.591, 52599.798 20/06/05,01:19:52,12,10,1, 11.9,1,1, 7.349, 10604.933, 220.589, 52599.782 20/06/05,01:19:52,13,10,1, 11.9,1,1, 7.349, 10604.911, 220.568, 52599.786 20/06/05,01:19:52,14,10,1, 11.9,1,1, 7.349, 10604.926, 220.607, 52599.788 20/06/05,01:19:52,15,10,1, 11.9,1,1, 7.349, 10604.948, 220.616, 52599.826 20/06/05,01:19:52,16,10,1, 11.9,1,1, 7.349, 10604.925, 220.594, 52599.778 20/06/05,01:19:52,17,10,1, 11.9,1,1, 7.349, 10604.938, 220.600, 52599.778 20/06/05,01:19:52,18,10,1, 11.9,1,1, 7.349, 10604.905, 220.615, 52599.774 20/06/05,01:19:52,19,10,1, 11.9,1,1, 7.349, 10604.940, 220.629, 52599.814 20/06/05,01:19:53,00,10,1, 11.9,1,1, 7.353, 10604.924, 220.609, 52599.854 20/06/05,01:19:53,01,10,1, 11.9,1,1, 7.353, 10604.914, 220.603, 52599.802 20/06/05,01:19:53,02,10,1, 11.9,1,1, 7.353, 10604.916, 220.594, 52599.779 20/06/05,01:19:53,03,10,1, 11.9,1,1, 7.353, 10604.919, 220.600, 52599.818 20/06/05,01:19:53,04,10,1, 11.9,1,1, 7.353, 10604.917, 220.604, 52599.806 20/06/05,01:19:53,05,10,1, 11.9,1,1, 7.353, 10604.912, 220.583, 52599.787 20/06/05,01:19:53,06,10,1, 11.9,1,1, 7.353, 10604.939, 220.593, 52599.775 20/06/05,01:19:53,07,10,1, 11.9,1,1, 7.353, 10604.908, 220.591, 52599.804 20/06/05,01:19:53,08,10,1, 11.9,1,1, 7.353, 10604.915, 220.599, 52599.788 20/06/05,01:19:53,09,10,1, 11.9,1,1, 7.353, 10604.921, 220.617, 52599.817 20/06/05,01:19:53,10,10,1, 11.9,1,1, 7.353, 10604.926, 220.595, 52599.818 20/06/05,01:19:53,11,10,1, 11.9,1,1, 7.353, 10604.930, 220.596, 52599.809 20/06/05,01:19:53,12,10,1, 11.9,1,1, 7.353, 10604.932, 220.599, 52599.813 20/06/05,01:19:53,13,10,1, 11.9,1,1, 7.353, 10604.909, 220.578, 52599.818 20/06/05,01:19:53,14,10,1, 11.9,1,1, 7.353, 10604.921, 220.603, 52599.825 20/06/05,01:19:53,15,10,1, 11.9,1,1, 7.353, 10604.926, 220.594, 52599.806 20/06/05,01:19:53,16,10,1, 11.9,1,1, 7.353, 10604.925, 220.596, 52599.827 20/06/05,01:19:53,17,10,1, 11.9,1,1, 7.353, 10604.922, 220.611, 52599.814 20/06/05,01:19:53,18,10,1, 11.9,1,1, 7.353, 10604.933, 220.610, 52599.861 20/06/05,01:19:53,19,10,1, 11.9,1,1, 7.353, 10604.928, 220.609, 52599.854 20/06/05,01:19:54,00,10,1, 11.9,1,1, 7.348, 10604.907, 220.584, 52599.825 20/06/05,01:19:54,01,10,1, 11.9,1,1, 7.348, 10604.904, 220.573, 52599.822 20/06/05,01:19:54,02,10,1, 11.9,1,1, 7.348, 10604.931, 220.594, 52599.845 20/06/05,01:19:54,03,10,1, 11.9,1,1, 7.348, 10604.934, 220.609, 52599.805 20/06/05,01:19:54,04,10,1, 11.9,1,1, 7.348, 10604.936, 220.596, 52599.798 20/06/05,01:19:54,05,10,1, 11.9,1,1, 7.348, 10604.944, 220.600, 52599.802 20/06/05,01:19:54,06,10,1, 11.9,1,1, 7.348, 10604.909, 220.595, 52599.991 20/06/05,01:19:54,07,10,1, 11.9,1,1, 7.348, 10604.922, 220.581, 52599.848 20/06/05,01:19:54,08,10,1, 11.9,1,1, 7.348, 10604.933, 220.604, 52599.853 20/06/05,01:19:54,09,10,1, 11.9,1,1, 7.348, 10604.923, 220.580, 52599.837 20/06/05,01:19:54,10,10,1, 11.9,1,1, 7.348, 10604.918, 220.579, 52599.788 20/06/05,01:19:54,11,10,1, 11.9,1,1, 7.348, 10604.935, 220.558, 52599.755 20/06/05,01:19:54,12,10,1, 11.9,1,1, 7.348, 10604.921, 220.578, 52599.782 20/06/05,01:19:54,13,10,1, 11.9,1,1, 7.348, 10604.912, 220.600, 52599.785 20/06/05,01:19:54,14,10,1, 11.9,1,1, 7.348, 10604.931, 220.576, 52599.803 20/06/05,01:19:54,15,10,1, 11.9,1,1, 7.348, 10604.912, 220.586, 52599.791 20/06/05,01:19:54,16,10,1, 11.9,1,1, 7.348, 10604.911, 220.601, 52599.804 20/06/05,01:19:54,17,10,1, 11.9,1,1, 7.348, 10604.927, 220.569, 52599.822 20/06/05,01:19:54,18,10,1, 11.9,1,1, 7.348, 10604.920, 220.577, 52599.803 20/06/05,01:19:54,19,10,1, 11.9,1,1, 7.348, 10604.910, 220.584, 52599.825 20/06/05,01:19:55,00,10,1, 11.9,1,1, 7.353, 10604.907, 220.548, 52599.858 20/06/05,01:19:55,01,10,1, 11.9,1,1, 7.353, 10604.932, 220.581, 52599.803 20/06/05,01:19:55,02,10,1, 11.9,1,1, 7.353, 10604.925, 220.557, 52599.790 20/06/05,01:19:55,03,10,1, 11.9,1,1, 7.353, 10604.913, 220.557, 52599.784 20/06/05,01:19:55,04,10,1, 11.9,1,1, 7.353, 10604.908, 220.561, 52599.813 20/06/05,01:19:55,05,10,1, 11.9,1,1, 7.353, 10604.930, 220.563, 52599.816 20/06/05,01:19:55,06,10,1, 11.9,1,1, 7.353, 10604.915, 220.543, 52599.805 20/06/05,01:19:55,07,10,1, 11.9,1,1, 7.353, 10604.925, 220.590, 52599.802 20/06/05,01:19:55,08,10,1, 11.9,1,1, 7.353, 10604.906, 220.543, 52599.776 20/06/05,01:19:55,09,10,1, 11.9,1,1, 7.353, 10604.931, 220.582, 52599.881 20/06/05,01:19:55,10,10,1, 11.9,1,1, 7.353, 10604.912, 220.580, 52599.825 20/06/05,01:19:55,11,10,1, 11.9,1,1, 7.353, 10604.939, 220.551, 52599.812 20/06/05,01:19:55,12,10,1, 11.9,1,1, 7.353, 10604.955, 220.561, 52599.806 20/06/05,01:19:55,13,10,1, 11.9,1,1, 7.353, 10604.938, 220.573, 52599.814 20/06/05,01:19:55,14,10,1, 11.9,1,1, 7.353, 10604.969, 220.599, 52599.832 20/06/05,01:19:55,15,10,1, 11.9,1,1, 7.353, 10604.917, 220.548, 52599.830 20/06/05,01:19:55,16,10,1, 11.9,1,1, 7.353, 10604.917, 220.569, 52599.853 20/06/05,01:19:55,17,10,1, 11.9,1,1, 7.353, 10604.927, 220.580, 52599.849 20/06/05,01:19:55,18,10,1, 11.9,1,1, 7.353, 10604.933, 220.583, 52599.853 20/06/05,01:19:55,19,10,1, 11.9,1,1, 7.353, 10604.908, 220.548, 52599.858 20/06/05,01:19:56,00,10,1, 11.7,1,1, 7.349, 10604.907, 220.556, 52599.785 20/06/05,01:19:56,01,10,1, 11.7,1,1, 7.349, 10604.936, 220.576, 52599.818 20/06/05,01:19:56,02,10,1, 11.7,1,1, 7.349, 10604.908, 220.574, 52599.803 20/06/05,01:19:56,03,10,1, 11.7,1,1, 7.349, 10604.918, 220.573, 52599.839 20/06/05,01:19:56,04,10,1, 11.7,1,1, 7.349, 10604.927, 220.587, 52599.802 20/06/05,01:19:56,05,10,1, 11.7,1,1, 7.349, 10604.948, 220.581, 52599.792 20/06/05,01:19:56,06,10,1, 11.7,1,1, 7.349, 10604.946, 220.573, 52599.798 20/06/05,01:19:56,07,10,1, 11.7,1,1, 7.349, 10604.955, 220.545, 52599.804 20/06/05,01:19:56,08,10,1, 11.7,1,1, 7.349, 10604.941, 220.575, 52599.835 20/06/05,01:19:56,09,10,1, 11.7,1,1, 7.349, 10604.942, 220.578, 52599.826 20/06/05,01:19:56,10,10,1, 11.7,1,1, 7.349, 10604.942, 220.569, 52599.811 20/06/05,01:19:56,11,10,1, 11.7,1,1, 7.349, 10604.937, 220.566, 52599.825 20/06/05,01:19:56,12,10,1, 11.7,1,1, 7.349, 10604.936, 220.562, 52599.783 20/06/05,01:19:56,13,10,1, 11.7,1,1, 7.349, 10604.943, 220.558, 52599.804 20/06/05,01:19:56,14,10,1, 11.7,1,1, 7.349, 10604.921, 220.583, 52599.785 20/06/05,01:19:56,15,10,1, 11.7,1,1, 7.349, 10604.940, 220.562, 52599.821 20/06/05,01:19:56,16,10,1, 11.7,1,1, 7.349, 10604.944, 220.549, 52599.808 20/06/05,01:19:56,17,10,1, 11.7,1,1, 7.349, 10604.923, 220.565, 52599.834 20/06/05,01:19:56,18,10,1, 11.7,1,1, 7.349, 10604.929, 220.561, 52599.851 20/06/05,01:19:56,19,10,1, 11.7,1,1, 7.349, 10604.913, 220.556, 52599.785 20/06/05,01:19:57,00,10,1, 11.9,1,1, 7.346, 10604.932, 220.525, 52599.792 20/06/05,01:19:57,01,10,1, 11.9,1,1, 7.346, 10604.929, 220.527, 52599.798 20/06/05,01:19:57,02,10,1, 11.9,1,1, 7.346, 10604.925, 220.533, 52599.815 20/06/05,01:19:57,03,10,1, 11.9,1,1, 7.346, 10604.931, 220.534, 52599.751 20/06/05,01:19:57,04,10,1, 11.9,1,1, 7.346, 10604.943, 220.543, 52599.786 20/06/05,01:19:57,05,10,1, 11.9,1,1, 7.346, 10604.927, 220.541, 52599.598 20/06/05,01:19:57,06,10,1, 11.9,1,1, 7.346, 10604.930, 220.545, 52599.819 20/06/05,01:19:57,07,10,1, 11.9,1,1, 7.346, 10604.953, 220.544, 52599.798 20/06/05,01:19:57,08,10,1, 11.9,1,1, 7.346, 10604.935, 220.569, 52599.823 20/06/05,01:19:57,09,10,1, 11.9,1,1, 7.346, 10604.960, 220.539, 52599.871 20/06/05,01:19:57,10,10,1, 11.9,1,1, 7.346, 10604.914, 220.544, 52599.839 20/06/05,01:19:57,11,10,1, 11.9,1,1, 7.346, 10604.924, 220.529, 52599.834 20/06/05,01:19:57,12,10,1, 11.9,1,1, 7.346, 10604.923, 220.549, 52599.810 20/06/05,01:19:57,13,10,1, 11.9,1,1, 7.346, 10604.914, 220.546, 52599.790 20/06/05,01:19:57,14,10,1, 11.9,1,1, 7.346, 10604.938, 220.559, 52599.806 20/06/05,01:19:57,15,10,1, 11.9,1,1, 7.346, 10604.916, 220.544, 52599.816 20/06/05,01:19:57,16,10,1, 11.9,1,1, 7.346, 10604.902, 220.534, 52599.778 20/06/05,01:19:57,17,10,1, 11.9,1,1, 7.346, 10604.904, 220.506, 52599.811 20/06/05,01:19:57,18,10,1, 11.9,1,1, 7.346, 10604.962, 220.514, 52599.794 20/06/05,01:19:57,19,10,1, 11.9,1,1, 7.346, 10604.936, 220.525, 52599.792 20/06/05,01:19:58,00,10,1, 11.9,1,1, 7.351, 10604.941, 220.512, 52599.809 20/06/05,01:19:58,01,10,1, 11.9,1,1, 7.351, 10604.936, 220.550, 52599.803 20/06/05,01:19:58,02,10,1, 11.9,1,1, 7.351, 10604.914, 220.518, 52599.806 20/06/05,01:19:58,03,10,1, 11.9,1,1, 7.351, 10604.937, 220.549, 52599.768 20/06/05,01:19:58,04,10,1, 11.9,1,1, 7.351, 10604.914, 220.523, 52599.789 20/06/05,01:19:58,05,10,1, 11.9,1,1, 7.351, 10604.938, 220.551, 52599.828 20/06/05,01:19:58,06,10,1, 11.9,1,1, 7.351, 10604.920, 220.542, 52599.794 20/06/05,01:19:58,07,10,1, 11.9,1,1, 7.351, 10604.912, 220.536, 52599.835 20/06/05,01:19:58,08,10,1, 11.9,1,1, 7.351, 10604.951, 220.527, 52599.867 20/06/05,01:19:58,09,10,1, 11.9,1,1, 7.351, 10604.950, 220.543, 52599.820 20/06/05,01:19:58,10,10,1, 11.9,1,1, 7.351, 10604.956, 220.533, 52599.800 20/06/05,01:19:58,11,10,1, 11.9,1,1, 7.351, 10604.948, 220.523, 52599.822 20/06/05,01:19:58,12,10,1, 11.9,1,1, 7.351, 10604.930, 220.516, 52599.816 20/06/05,01:19:58,13,10,1, 11.9,1,1, 7.351, 10604.931, 220.505, 52599.791 20/06/05,01:19:58,14,10,1, 11.9,1,1, 7.351, 10604.946, 220.537, 52599.805 20/06/05,01:19:58,15,10,1, 11.9,1,1, 7.351, 10604.945, 220.508, 52599.790 20/06/05,01:19:58,16,10,1, 11.9,1,1, 7.351, 10604.937, 220.512, 52599.788 20/06/05,01:19:58,17,10,1, 11.9,1,1, 7.351, 10604.936, 220.497, 52599.846 20/06/05,01:19:58,18,10,1, 11.9,1,1, 7.351, 10604.909, 220.492, 52599.813 20/06/05,01:19:58,19,10,1, 11.9,1,1, 7.351, 10604.941, 220.512, 52599.809 20/06/05,01:19:59,00,10,1, 11.9,1,1, 7.350, 10604.949, 220.511, 52599.810 20/06/05,01:19:59,01,10,1, 11.9,1,1, 7.350, 10604.933, 220.508, 52599.769 20/06/05,01:19:59,02,10,1, 11.9,1,1, 7.350, 10604.947, 220.508, 52599.778 20/06/05,01:19:59,03,10,1, 11.9,1,1, 7.350, 10604.944, 220.521, 52599.830 20/06/05,01:19:59,04,10,1, 11.9,1,1, 7.350, 10604.933, 220.501, 52599.796 20/06/05,01:19:59,05,10,1, 11.9,1,1, 7.350, 10604.931, 220.496, 52599.769 20/06/05,01:19:59,06,10,1, 11.9,1,1, 7.350, 10604.945, 220.504, 52599.822 20/06/05,01:19:59,07,10,1, 11.9,1,1, 7.350, 10604.955, 220.513, 52599.812 20/06/05,01:19:59,08,10,1, 11.9,1,1, 7.350, 10604.962, 220.521, 52599.780 20/06/05,01:19:59,09,10,1, 11.9,1,1, 7.350, 10604.925, 220.510, 52599.780 20/06/05,01:19:59,10,10,1, 11.9,1,1, 7.350, 10604.938, 220.503, 52599.822 20/06/05,01:19:59,11,10,1, 11.9,1,1, 7.350, 10604.950, 220.521, 52599.761 20/06/05,01:19:59,12,10,1, 11.9,1,1, 7.350, 10604.939, 220.496, 52599.776 20/06/05,01:19:59,13,10,1, 11.9,1,1, 7.350, 10604.944, 220.522, 52599.805 20/06/05,01:19:59,14,10,1, 11.9,1,1, 7.350, 10604.936, 220.512, 52599.813 20/06/05,01:19:59,15,10,1, 11.9,1,1, 7.350, 10604.942, 220.512, 52599.818 20/06/05,01:19:59,16,10,1, 11.9,1,1, 7.350, 10604.942, 220.505, 52599.814 20/06/05,01:19:59,17,10,1, 11.9,1,1, 7.350, 10604.935, 220.507, 52599.811 20/06/05,01:19:59,18,10,1, 11.9,1,1, 7.350, 10604.958, 220.509, 52599.813 20/06/05,01:19:59,19,10,1, 11.9,1,1, 7.350, 10604.951, 220.511, 52599.810 20/06/05,01:20:00,00,10,1, 11.8,1,1, 7.347, 10604.941, 220.509, 52599.816 20/06/05,01:20:00,01,10,1, 11.8,1,1, 7.347, 10604.939, 220.523, 52599.808 20/06/05,01:20:00,02,10,1, 11.8,1,1, 7.347, 10604.957, 220.503, 52599.777 20/06/05,01:20:00,03,10,1, 11.8,1,1, 7.347, 10604.972, 220.508, 52599.837 20/06/05,01:20:00,04,10,1, 11.8,1,1, 7.347, 10604.974, 220.522, 52599.792 20/06/05,01:20:00,05,10,1, 11.8,1,1, 7.347, 10604.958, 220.514, 52599.824 20/06/05,01:20:00,06,10,1, 11.8,1,1, 7.347, 10604.966, 220.506, 52599.794 20/06/05,01:20:00,07,10,1, 11.8,1,1, 7.347, 10604.954, 220.554, 52599.795 20/06/05,01:20:00,08,10,1, 11.8,1,1, 7.347, 10604.946, 220.486, 52599.775 20/06/05,01:20:00,09,10,1, 11.8,1,1, 7.347, 10604.948, 220.511, 52599.842 20/06/05,01:20:00,10,10,1, 11.8,1,1, 7.347, 10604.944, 220.515, 52599.857 20/06/05,01:20:00,11,10,1, 11.8,1,1, 7.347, 10604.940, 220.506, 52599.810 20/06/05,01:20:00,12,10,1, 11.8,1,1, 7.347, 10604.954, 220.501, 52599.806 20/06/05,01:20:00,13,10,1, 11.8,1,1, 7.347, 10604.970, 220.533, 52599.844 20/06/05,01:20:00,14,10,1, 11.8,1,1, 7.347, 10604.946, 220.526, 52599.846 20/06/05,01:20:00,15,10,1, 11.8,1,1, 7.347, 10604.956, 220.518, 52599.831 20/06/05,01:20:00,16,10,1, 11.8,1,1, 7.347, 10604.960, 220.527, 52599.818 20/06/05,01:20:00,17,10,1, 11.8,1,1, 7.347, 10604.945, 220.507, 52599.834 20/06/05,01:20:00,18,10,1, 11.8,1,1, 7.347, 10604.956, 220.535, 52599.821 20/06/05,01:20:00,19,10,1, 11.8,1,1, 7.347, 10604.945, 220.509, 52599.816 20/06/05,01:20:01,00,10,1, 11.9,1,1, 7.350, 10604.974, 220.508, 52599.807 20/06/05,01:20:01,01,10,1, 11.9,1,1, 7.350, 10604.967, 220.536, 52599.824 20/06/05,01:20:01,02,10,1, 11.9,1,1, 7.350, 10604.976, 220.509, 52599.828 20/06/05,01:20:01,03,10,1, 11.9,1,1, 7.350, 10604.943, 220.505, 52599.816 20/06/05,01:20:01,04,10,1, 11.9,1,1, 7.350, 10604.994, 220.515, 52599.823 20/06/05,01:20:01,05,10,1, 11.9,1,1, 7.350, 10604.961, 220.515, 52599.810 20/06/05,01:20:01,06,10,1, 11.9,1,1, 7.350, 10604.948, 220.526, 52599.842 20/06/05,01:20:01,07,10,1, 11.9,1,1, 7.350, 10604.918, 220.506, 52599.817 20/06/05,01:20:01,08,10,1, 11.9,1,1, 7.350, 10604.943, 220.526, 52599.816 20/06/05,01:20:01,09,10,1, 11.9,1,1, 7.350, 10604.942, 220.496, 52599.798 20/06/05,01:20:01,10,10,1, 11.9,1,1, 7.350, 10604.936, 220.500, 52599.798 20/06/05,01:20:01,11,10,1, 11.9,1,1, 7.350, 10604.937, 220.506, 52599.804 20/06/05,01:20:01,12,10,1, 11.9,1,1, 7.350, 10604.959, 220.512, 52599.804 20/06/05,01:20:01,13,10,1, 11.9,1,1, 7.350, 10604.947, 220.484, 52599.809 20/06/05,01:20:01,14,10,1, 11.9,1,1, 7.350, 10604.954, 220.498, 52599.821 20/06/05,01:20:01,15,10,1, 11.9,1,1, 7.350, 10604.954, 220.508, 52599.818 20/06/05,01:20:01,16,10,1, 11.9,1,1, 7.350, 10604.963, 220.532, 52599.887 20/06/05,01:20:01,17,10,1, 11.9,1,1, 7.350, 10604.963, 220.501, 52599.846 20/06/05,01:20:01,18,10,1, 11.9,1,1, 7.350, 10604.952, 220.506, 52599.838 20/06/05,01:20:01,19,10,1, 11.9,1,1, 7.350, 10604.974, 220.508, 52599.807 20/06/05,01:20:02,00,10,1, 11.9,1,1, 7.349, 10604.974, 220.530, 52599.841 20/06/05,01:20:02,01,10,1, 11.9,1,1, 7.349, 10604.945, 220.480, 52599.803 20/06/05,01:20:02,02,10,1, 11.9,1,1, 7.349, 10604.979, 220.500, 52599.851 20/06/05,01:20:02,03,10,1, 11.9,1,1, 7.349, 10604.945, 220.500, 52599.827 20/06/05,01:20:02,04,10,1, 11.9,1,1, 7.349, 10604.966, 220.492, 52599.836 20/06/05,01:20:02,05,10,1, 11.9,1,1, 7.349, 10604.924, 220.511, 52599.837 20/06/05,01:20:02,06,10,1, 11.9,1,1, 7.349, 10604.943, 220.504, 52599.818 20/06/05,01:20:02,07,10,1, 11.9,1,1, 7.349, 10604.946, 220.503, 52599.842 20/06/05,01:20:02,08,10,1, 11.9,1,1, 7.349, 10604.930, 220.511, 52599.805 20/06/05,01:20:02,09,10,1, 11.9,1,1, 7.349, 10604.935, 220.469, 52599.812 20/06/05,01:20:02,10,10,1, 11.9,1,1, 7.349, 10604.949, 220.471, 52599.806 20/06/05,01:20:02,11,10,1, 11.9,1,1, 7.349, 10604.950, 220.484, 52599.827 20/06/05,01:20:02,12,10,1, 11.9,1,1, 7.349, 10604.957, 220.495, 52599.840 20/06/05,01:20:02,13,10,1, 11.9,1,1, 7.349, 10604.940, 220.500, 52599.821 20/06/05,01:20:02,14,10,1, 11.9,1,1, 7.349, 10604.954, 220.508, 52599.839 20/06/05,01:20:02,15,10,1, 11.9,1,1, 7.349, 10604.941, 220.522, 52599.862 20/06/05,01:20:02,16,10,1, 11.9,1,1, 7.349, 10604.971, 220.508, 52599.862 20/06/05,01:20:02,17,10,1, 11.9,1,1, 7.349, 10604.960, 220.508, 52599.868 20/06/05,01:20:02,18,10,1, 11.9,1,1, 7.349, 10604.962, 220.507, 52599.830 20/06/05,01:20:02,19,10,1, 11.9,1,1, 7.349, 10604.980, 220.530, 52599.841 20/06/05,01:20:03,00,10,1, 11.9,1,1, 7.347, 10604.966, 220.507, 52599.824 20/06/05,01:20:03,01,10,1, 11.9,1,1, 7.347, 10604.974, 220.490, 52599.830 20/06/05,01:20:03,02,10,1, 11.9,1,1, 7.347, 10604.994, 220.501, 52599.828 20/06/05,01:20:03,03,10,1, 11.9,1,1, 7.347, 10604.970, 220.498, 52599.858 20/06/05,01:20:03,04,10,1, 11.9,1,1, 7.347, 10604.962, 220.494, 52599.821 20/06/05,01:20:03,05,10,1, 11.9,1,1, 7.347, 10604.984, 220.498, 52599.831 20/06/05,01:20:03,06,10,1, 11.9,1,1, 7.347, 10604.977, 220.495, 52599.872 20/06/05,01:20:03,07,10,1, 11.9,1,1, 7.347, 10604.983, 220.502, 52599.869 20/06/05,01:20:03,08,10,1, 11.9,1,1, 7.347, 10604.994, 220.490, 52599.868 20/06/05,01:20:03,09,10,1, 11.9,1,1, 7.347, 10604.964, 220.513, 52599.878 20/06/05,01:20:03,10,10,1, 11.9,1,1, 7.347, 10604.964, 220.499, 52599.859 20/06/05,01:20:03,11,10,1, 11.9,1,1, 7.347, 10604.993, 220.479, 52599.842 20/06/05,01:20:03,12,10,1, 11.9,1,1, 7.347, 10604.976, 220.504, 52599.852 20/06/05,01:20:03,13,10,1, 11.9,1,1, 7.347, 10604.971, 220.488, 52599.882 20/06/05,01:20:03,14,10,1, 11.9,1,1, 7.347, 10604.989, 220.524, 52599.873 20/06/05,01:20:03,15,10,1, 11.9,1,1, 7.347, 10604.985, 220.501, 52599.873 20/06/05,01:20:03,16,10,1, 11.9,1,1, 7.347, 10604.950, 220.496, 52599.834 20/06/05,01:20:03,17,10,1, 11.9,1,1, 7.347, 10604.973, 220.509, 52599.843 20/06/05,01:20:03,18,10,1, 11.9,1,1, 7.347, 10604.987, 220.530, 52599.835 20/06/05,01:20:03,19,10,1, 11.9,1,1, 7.347, 10604.970, 220.507, 52599.824 20/06/05,01:20:04,00,10,1, 11.9,1,1, 7.345, 10605.007, 220.485, 52599.816 20/06/05,01:20:04,01,10,1, 11.9,1,1, 7.345, 10604.983, 220.503, 52599.836 20/06/05,01:20:04,02,10,1, 11.9,1,1, 7.345, 10604.990, 220.502, 52599.860 20/06/05,01:20:04,03,10,1, 11.9,1,1, 7.345, 10605.000, 220.512, 52599.867 20/06/05,01:20:04,04,10,1, 11.9,1,1, 7.345, 10604.983, 220.519, 52599.851 20/06/05,01:20:04,05,10,1, 11.9,1,1, 7.345, 10604.975, 220.510, 52599.861 20/06/05,01:20:04,06,10,1, 11.9,1,1, 7.345, 10605.008, 220.498, 52599.852 20/06/05,01:20:04,07,10,1, 11.9,1,1, 7.345, 10605.016, 220.517, 52599.837 20/06/05,01:20:04,08,10,1, 11.9,1,1, 7.345, 10605.007, 220.507, 52599.826 20/06/05,01:20:04,09,10,1, 11.9,1,1, 7.345, 10604.969, 220.489, 52599.801 20/06/05,01:20:04,10,10,1, 11.9,1,1, 7.345, 10604.995, 220.508, 52599.838 20/06/05,01:20:04,11,10,1, 11.9,1,1, 7.345, 10604.988, 220.478, 52599.796 20/06/05,01:20:04,12,10,1, 11.9,1,1, 7.345, 10605.008, 220.514, 52599.844 20/06/05,01:20:04,13,10,1, 11.9,1,1, 7.345, 10605.008, 220.489, 52599.797 20/06/05,01:20:04,14,10,1, 11.9,1,1, 7.345, 10605.011, 220.512, 52599.826 20/06/05,01:20:04,15,10,1, 11.9,1,1, 7.345, 10604.996, 220.505, 52599.848 20/06/05,01:20:04,16,10,1, 11.9,1,1, 7.345, 10604.997, 220.504, 52599.840 20/06/05,01:20:04,17,10,1, 11.9,1,1, 7.345, 10605.007, 220.492, 52599.884 20/06/05,01:20:04,18,10,1, 11.9,1,1, 7.345, 10605.020, 220.499, 52599.804 20/06/05,01:20:04,19,10,1, 11.9,1,1, 7.345, 10605.012, 220.485, 52599.816 20/06/05,01:20:05,00,10,1, 11.9,1,1, 7.348, 10605.007, 220.457, 52599.865 20/06/05,01:20:05,01,10,1, 11.9,1,1, 7.348, 10604.984, 220.491, 52599.855 20/06/05,01:20:05,02,10,1, 11.9,1,1, 7.348, 10604.989, 220.489, 52599.874 20/06/05,01:20:05,03,10,1, 11.9,1,1, 7.348, 10604.988, 220.487, 52599.865 20/06/05,01:20:05,04,10,1, 11.9,1,1, 7.348, 10605.003, 220.501, 52599.855 20/06/05,01:20:05,05,10,1, 11.9,1,1, 7.348, 10604.998, 220.453, 52599.873 20/06/05,01:20:05,06,10,1, 11.9,1,1, 7.348, 10605.005, 220.457, 52599.816 20/06/05,01:20:05,07,10,1, 11.9,1,1, 7.348, 10605.053, 220.461, 52599.794 20/06/05,01:20:05,08,10,1, 11.9,1,1, 7.348, 10604.982, 220.485, 52599.822 20/06/05,01:20:05,09,10,1, 11.9,1,1, 7.348, 10604.993, 220.468, 52599.826 20/06/05,01:20:05,10,10,1, 11.9,1,1, 7.348, 10605.003, 220.431, 52599.826 20/06/05,01:20:05,11,10,1, 11.9,1,1, 7.348, 10605.022, 220.464, 52599.860 20/06/05,01:20:05,12,10,1, 11.9,1,1, 7.348, 10604.996, 220.485, 52599.867 20/06/05,01:20:05,13,10,1, 11.9,1,1, 7.348, 10604.993, 220.469, 52599.877 20/06/05,01:20:05,14,10,1, 11.9,1,1, 7.348, 10604.983, 220.475, 52599.872 20/06/05,01:20:05,15,10,1, 11.9,1,1, 7.348, 10605.006, 220.473, 52599.912 20/06/05,01:20:05,16,10,1, 11.9,1,1, 7.348, 10605.006, 220.476, 52599.878 20/06/05,01:20:05,17,10,1, 11.9,1,1, 7.348, 10605.020, 220.470, 52599.815 20/06/05,01:20:05,18,10,1, 11.9,1,1, 7.348, 10604.981, 220.464, 52599.799 20/06/05,01:20:05,19,10,1, 11.9,1,1, 7.348, 10605.012, 220.457, 52599.865 20/06/05,01:20:06,00,10,1, 11.8,1,1, 7.347, 10605.016, 220.468, 52599.875 20/06/05,01:20:06,01,10,1, 11.8,1,1, 7.347, 10605.009, 220.485, 52599.890 20/06/05,01:20:06,02,10,1, 11.8,1,1, 7.347, 10605.000, 220.464, 52599.852 20/06/05,01:20:06,03,10,1, 11.8,1,1, 7.347, 10605.031, 220.482, 52599.887 20/06/05,01:20:06,04,10,1, 11.8,1,1, 7.347, 10605.024, 220.491, 52599.871 20/06/05,01:20:06,05,10,1, 11.8,1,1, 7.347, 10604.998, 220.470, 52599.846 20/06/05,01:20:06,06,10,1, 11.8,1,1, 7.347, 10605.024, 220.481, 52599.831 20/06/05,01:20:06,07,10,1, 11.8,1,1, 7.347, 10605.012, 220.506, 52599.871 20/06/05,01:20:06,08,10,1, 11.8,1,1, 7.347, 10605.006, 220.497, 52599.876 20/06/05,01:20:06,09,10,1, 11.8,1,1, 7.347, 10605.008, 220.472, 52599.824 20/06/05,01:20:06,10,10,1, 11.8,1,1, 7.347, 10604.990, 220.482, 52599.841 20/06/05,01:20:06,11,10,1, 11.8,1,1, 7.347, 10605.020, 220.496, 52599.883 20/06/05,01:20:06,12,10,1, 11.8,1,1, 7.347, 10605.037, 220.519, 52599.881 20/06/05,01:20:06,13,10,1, 11.8,1,1, 7.347, 10605.035, 220.507, 52599.901 20/06/05,01:20:06,14,10,1, 11.8,1,1, 7.347, 10605.035, 220.501, 52599.863 20/06/05,01:20:06,15,10,1, 11.8,1,1, 7.347, 10605.039, 220.467, 52599.921 20/06/05,01:20:06,16,10,1, 11.8,1,1, 7.347, 10605.019, 220.450, 52599.838 20/06/05,01:20:06,17,10,1, 11.8,1,1, 7.347, 10605.001, 220.456, 52599.857 20/06/05,01:20:06,18,10,1, 11.8,1,1, 7.347, 10605.019, 220.485, 52599.885 20/06/05,01:20:06,19,10,1, 11.8,1,1, 7.347, 10605.023, 220.468, 52599.875 20/06/05,01:20:07,00,10,1, 11.8,1,1, 7.346, 10605.032, 220.486, 52599.841 20/06/05,01:20:07,01,10,1, 11.8,1,1, 7.346, 10605.016, 220.465, 52599.900 20/06/05,01:20:07,02,10,1, 11.8,1,1, 7.346, 10605.035, 220.461, 52599.834 20/06/05,01:20:07,03,10,1, 11.8,1,1, 7.346, 10605.032, 220.481, 52599.882 20/06/05,01:20:07,04,10,1, 11.8,1,1, 7.346, 10605.029, 220.480, 52599.885 20/06/05,01:20:07,05,10,1, 11.8,1,1, 7.346, 10605.038, 220.508, 52599.879 20/06/05,01:20:07,06,10,1, 11.8,1,1, 7.346, 10605.060, 220.494, 52599.898 20/06/05,01:20:07,07,10,1, 11.8,1,1, 7.346, 10605.033, 220.477, 52599.854 20/06/05,01:20:07,08,10,1, 11.8,1,1, 7.346, 10605.022, 220.468, 52599.870 20/06/05,01:20:07,09,10,1, 11.8,1,1, 7.346, 10605.055, 220.476, 52599.842 20/06/05,01:20:07,10,10,1, 11.8,1,1, 7.346, 10605.015, 220.533, 52600.058 20/06/05,01:20:07,11,10,1, 11.8,1,1, 7.346, 10605.054, 220.499, 52599.871 20/06/05,01:20:07,12,10,1, 11.8,1,1, 7.346, 10605.061, 220.471, 52599.855 20/06/05,01:20:07,13,10,1, 11.8,1,1, 7.346, 10605.030, 220.487, 52599.848 20/06/05,01:20:07,14,10,1, 11.8,1,1, 7.346, 10605.040, 220.487, 52599.841 20/06/05,01:20:07,15,10,1, 11.8,1,1, 7.346, 10605.046, 220.479, 52599.918 20/06/05,01:20:07,16,10,1, 11.8,1,1, 7.346, 10605.056, 220.502, 52599.849 20/06/05,01:20:07,17,10,1, 11.8,1,1, 7.346, 10605.054, 220.485, 52599.917 20/06/05,01:20:07,18,10,1, 11.8,1,1, 7.346, 10605.035, 220.471, 52599.861 20/06/05,01:20:07,19,10,1, 11.8,1,1, 7.346, 10605.034, 220.486, 52599.841 20/06/05,01:20:08,00,10,1, 11.9,1,1, 7.352, 10605.057, 220.485, 52599.858 20/06/05,01:20:08,01,10,1, 11.9,1,1, 7.352, 10605.047, 220.488, 52599.848 20/06/05,01:20:08,02,10,1, 11.9,1,1, 7.352, 10605.051, 220.506, 52599.902 20/06/05,01:20:08,03,10,1, 11.9,1,1, 7.352, 10605.045, 220.500, 52599.884 20/06/05,01:20:08,04,10,1, 11.9,1,1, 7.352, 10605.040, 220.500, 52599.870 20/06/05,01:20:08,05,10,1, 11.9,1,1, 7.352, 10605.035, 220.507, 52599.876 20/06/05,01:20:08,06,10,1, 11.9,1,1, 7.352, 10605.069, 220.497, 52599.893 20/06/05,01:20:08,07,10,1, 11.9,1,1, 7.352, 10605.066, 220.494, 52599.916 20/06/05,01:20:08,08,10,1, 11.9,1,1, 7.352, 10605.063, 220.484, 52599.903 20/06/05,01:20:08,09,10,1, 11.9,1,1, 7.352, 10605.059, 220.471, 52600.112 20/06/05,01:20:08,10,10,1, 11.9,1,1, 7.352, 10605.124, 220.472, 52599.712 20/06/05,01:20:08,11,10,1, 11.9,1,1, 7.352, 10605.023, 220.468, 52599.877 20/06/05,01:20:08,12,10,1, 11.9,1,1, 7.352, 10605.047, 220.478, 52599.893 20/06/05,01:20:08,13,10,1, 11.9,1,1, 7.352, 10605.043, 220.475, 52599.897 20/06/05,01:20:08,14,10,1, 11.9,1,1, 7.352, 10605.062, 220.470, 52599.898 20/06/05,01:20:08,15,10,1, 11.9,1,1, 7.352, 10605.089, 220.493, 52599.913 20/06/05,01:20:08,16,10,1, 11.9,1,1, 7.352, 10605.069, 220.505, 52599.900 20/06/05,01:20:08,17,10,1, 11.9,1,1, 7.352, 10605.056, 220.493, 52599.865 20/06/05,01:20:08,18,10,1, 11.9,1,1, 7.352, 10605.062, 220.483, 52599.842 20/06/05,01:20:08,19,10,1, 11.9,1,1, 7.352, 10605.062, 220.485, 52599.858 20/06/05,01:20:09,00,10,1, 11.9,1,1, 7.345, 10605.074, 220.499, 52599.893 20/06/05,01:20:09,01,10,1, 11.9,1,1, 7.345, 10605.052, 220.485, 52599.898 20/06/05,01:20:09,02,10,1, 11.9,1,1, 7.345, 10605.063, 220.486, 52599.904 20/06/05,01:20:09,03,10,1, 11.9,1,1, 7.345, 10605.071, 220.483, 52599.895 20/06/05,01:20:09,04,10,1, 11.9,1,1, 7.345, 10605.081, 220.487, 52599.884 20/06/05,01:20:09,05,10,1, 11.9,1,1, 7.345, 10605.083, 220.505, 52599.919 20/06/05,01:20:09,06,10,1, 11.9,1,1, 7.345, 10605.063, 220.485, 52599.887 20/06/05,01:20:09,07,10,1, 11.9,1,1, 7.345, 10605.091, 220.529, 52599.893 20/06/05,01:20:09,08,10,1, 11.9,1,1, 7.345, 10605.099, 220.481, 52599.856 20/06/05,01:20:09,09,10,1, 11.9,1,1, 7.345, 10605.066, 220.501, 52599.898 20/06/05,01:20:09,10,10,1, 11.9,1,1, 7.345, 10605.093, 220.493, 52599.861 20/06/05,01:20:09,11,10,1, 11.9,1,1, 7.345, 10605.094, 220.477, 52599.887 20/06/05,01:20:09,12,10,1, 11.9,1,1, 7.345, 10605.065, 220.487, 52599.850 20/06/05,01:20:09,13,10,1, 11.9,1,1, 7.345, 10605.086, 220.502, 52599.894 20/06/05,01:20:09,14,10,1, 11.9,1,1, 7.345, 10605.088, 220.471, 52599.881 20/06/05,01:20:09,15,10,1, 11.9,1,1, 7.345, 10605.065, 220.478, 52599.909 20/06/05,01:20:09,16,10,1, 11.9,1,1, 7.345, 10605.077, 220.485, 52599.891 20/06/05,01:20:09,17,10,1, 11.9,1,1, 7.345, 10605.109, 220.461, 52599.897 20/06/05,01:20:09,18,10,1, 11.9,1,1, 7.345, 10605.061, 220.477, 52599.912 20/06/05,01:20:09,19,10,1, 11.9,1,1, 7.345, 10605.080, 220.499, 52599.893 20/06/05,01:20:10,00,10,1, 11.9,1,1, 7.347, 10605.099, 220.485, 52599.881 20/06/05,01:20:10,01,10,1, 11.9,1,1, 7.347, 10605.112, 220.467, 52599.917 20/06/05,01:20:10,02,10,1, 11.9,1,1, 7.347, 10605.094, 220.459, 52599.896 20/06/05,01:20:10,03,10,1, 11.9,1,1, 7.347, 10605.089, 220.481, 52599.894 20/06/05,01:20:10,04,10,1, 11.9,1,1, 7.347, 10605.103, 220.453, 52599.911 20/06/05,01:20:10,05,10,1, 11.9,1,1, 7.347, 10605.096, 220.479, 52599.894 20/06/05,01:20:10,06,10,1, 11.9,1,1, 7.347, 10605.109, 220.467, 52599.886 20/06/05,01:20:10,07,10,1, 11.9,1,1, 7.347, 10605.091, 220.467, 52599.885 20/06/05,01:20:10,08,10,1, 11.9,1,1, 7.347, 10605.100, 220.493, 52599.898 20/06/05,01:20:10,09,10,1, 11.9,1,1, 7.347, 10605.116, 220.470, 52599.910 20/06/05,01:20:10,10,10,1, 11.9,1,1, 7.347, 10605.092, 220.500, 52599.875 20/06/05,01:20:10,11,10,1, 11.9,1,1, 7.347, 10605.082, 220.476, 52599.896 20/06/05,01:20:10,12,10,1, 11.9,1,1, 7.347, 10605.088, 220.486, 52599.916 20/06/05,01:20:10,13,10,1, 11.9,1,1, 7.347, 10605.105, 220.480, 52599.934 20/06/05,01:20:10,14,10,1, 11.9,1,1, 7.347, 10605.088, 220.488, 52599.902 20/06/05,01:20:10,15,10,1, 11.9,1,1, 7.347, 10605.100, 220.495, 52599.922 20/06/05,01:20:10,16,10,1, 11.9,1,1, 7.347, 10605.112, 220.481, 52599.872 20/06/05,01:20:10,17,10,1, 11.9,1,1, 7.347, 10605.100, 220.462, 52599.862 20/06/05,01:20:10,18,10,1, 11.9,1,1, 7.347, 10605.114, 220.452, 52599.910 20/06/05,01:20:10,19,10,1, 11.9,1,1, 7.347, 10605.100, 220.485, 52599.881 20/06/05,01:20:11,00,10,1, 11.8,1,1, 7.346, 10605.149, 220.464, 52599.911 20/06/05,01:20:11,01,10,1, 11.8,1,1, 7.346, 10605.110, 220.492, 52599.903 20/06/05,01:20:11,02,10,1, 11.8,1,1, 7.346, 10605.105, 220.471, 52599.915 20/06/05,01:20:11,03,10,1, 11.8,1,1, 7.346, 10605.113, 220.497, 52599.938 20/06/05,01:20:11,04,10,1, 11.8,1,1, 7.346, 10605.112, 220.479, 52599.921 20/06/05,01:20:11,05,10,1, 11.8,1,1, 7.346, 10605.116, 220.500, 52599.909 20/06/05,01:20:11,06,10,1, 11.8,1,1, 7.346, 10605.110, 220.474, 52599.889 20/06/05,01:20:11,07,10,1, 11.8,1,1, 7.346, 10605.128, 220.474, 52599.917 20/06/05,01:20:11,08,10,1, 11.8,1,1, 7.346, 10605.153, 220.475, 52599.893 20/06/05,01:20:11,09,10,1, 11.8,1,1, 7.346, 10605.129, 220.474, 52599.913 20/06/05,01:20:11,10,10,1, 11.8,1,1, 7.346, 10605.126, 220.488, 52599.946 20/06/05,01:20:11,11,10,1, 11.8,1,1, 7.346, 10605.136, 220.464, 52599.922 20/06/05,01:20:11,12,10,1, 11.8,1,1, 7.346, 10605.128, 220.459, 52599.880 20/06/05,01:20:11,13,10,1, 11.8,1,1, 7.346, 10605.121, 220.499, 52599.940 20/06/05,01:20:11,14,10,1, 11.8,1,1, 7.346, 10605.136, 220.485, 52599.895 20/06/05,01:20:11,15,10,1, 11.8,1,1, 7.346, 10605.148, 220.486, 52599.894 20/06/05,01:20:11,16,10,1, 11.8,1,1, 7.346, 10605.139, 220.488, 52599.886 20/06/05,01:20:11,17,10,1, 11.8,1,1, 7.346, 10605.136, 220.469, 52599.878 20/06/05,01:20:11,18,10,1, 11.8,1,1, 7.346, 10605.160, 220.451, 52599.885 20/06/05,01:20:11,19,10,1, 11.8,1,1, 7.346, 10605.153, 220.464, 52599.911 20/06/05,01:20:12,00,10,1, 11.9,1,1, 7.349, 10605.174, 220.486, 52599.961 20/06/05,01:20:12,01,10,1, 11.9,1,1, 7.349, 10605.164, 220.485, 52599.914 20/06/05,01:20:12,02,10,1, 11.9,1,1, 7.349, 10605.140, 220.487, 52599.916 20/06/05,01:20:12,03,10,1, 11.9,1,1, 7.349, 10605.149, 220.443, 52599.894 20/06/05,01:20:12,04,10,1, 11.9,1,1, 7.349, 10605.159, 220.505, 52599.913 20/06/05,01:20:12,05,10,1, 11.9,1,1, 7.349, 10605.127, 220.472, 52599.901 20/06/05,01:20:12,06,10,1, 11.9,1,1, 7.349, 10605.160, 220.484, 52599.940 20/06/05,01:20:12,07,10,1, 11.9,1,1, 7.349, 10605.135, 220.468, 52599.923 20/06/05,01:20:12,08,10,1, 11.9,1,1, 7.349, 10605.154, 220.513, 52599.938 20/06/05,01:20:12,09,10,1, 11.9,1,1, 7.349, 10605.131, 220.486, 52599.916 20/06/05,01:20:12,10,10,1, 11.9,1,1, 7.349, 10605.130, 220.482, 52599.913 20/06/05,01:20:12,11,10,1, 11.9,1,1, 7.349, 10605.136, 220.477, 52599.937 20/06/05,01:20:12,12,10,1, 11.9,1,1, 7.349, 10605.139, 220.474, 52599.940 20/06/05,01:20:12,13,10,1, 11.9,1,1, 7.349, 10605.142, 220.498, 52599.947 20/06/05,01:20:12,14,10,1, 11.9,1,1, 7.349, 10605.142, 220.467, 52599.907 20/06/05,01:20:12,15,10,1, 11.9,1,1, 7.349, 10605.153, 220.477, 52599.947 20/06/05,01:20:12,16,10,1, 11.9,1,1, 7.349, 10605.169, 220.489, 52599.913 20/06/05,01:20:12,17,10,1, 11.9,1,1, 7.349, 10605.170, 220.468, 52599.942 20/06/05,01:20:12,18,10,1, 11.9,1,1, 7.349, 10605.160, 220.495, 52599.938 20/06/05,01:20:12,19,10,1, 11.9,1,1, 7.349, 10605.178, 220.486, 52599.961 20/06/05,01:20:13,00,10,1, 11.9,1,1, 7.347, 10605.174, 220.491, 52599.911 20/06/05,01:20:13,01,10,1, 11.9,1,1, 7.347, 10605.166, 220.499, 52599.967 20/06/05,01:20:13,02,10,1, 11.9,1,1, 7.347, 10605.158, 220.490, 52599.969 20/06/05,01:20:13,03,10,1, 11.9,1,1, 7.347, 10605.148, 220.481, 52599.975 20/06/05,01:20:13,04,10,1, 11.9,1,1, 7.347, 10605.139, 220.483, 52599.954 20/06/05,01:20:13,05,10,1, 11.9,1,1, 7.347, 10605.149, 220.491, 52599.979 20/06/05,01:20:13,06,10,1, 11.9,1,1, 7.347, 10605.150, 220.489, 52599.945 20/06/05,01:20:13,07,10,1, 11.9,1,1, 7.347, 10605.153, 220.496, 52599.930 20/06/05,01:20:13,08,10,1, 11.9,1,1, 7.347, 10605.155, 220.494, 52599.950 20/06/05,01:20:13,09,10,1, 11.9,1,1, 7.347, 10605.164, 220.483, 52599.930 20/06/05,01:20:13,10,10,1, 11.9,1,1, 7.347, 10605.167, 220.487, 52599.927 20/06/05,01:20:13,11,10,1, 11.9,1,1, 7.347, 10605.188, 220.485, 52599.946 20/06/05,01:20:13,12,10,1, 11.9,1,1, 7.347, 10605.171, 220.473, 52599.949 20/06/05,01:20:13,13,10,1, 11.9,1,1, 7.347, 10605.189, 220.460, 52599.926 20/06/05,01:20:13,14,10,1, 11.9,1,1, 7.347, 10605.155, 220.494, 52599.933 20/06/05,01:20:13,15,10,1, 11.9,1,1, 7.347, 10605.166, 220.492, 52599.953 20/06/05,01:20:13,16,10,1, 11.9,1,1, 7.347, 10605.154, 220.458, 52599.930 20/06/05,01:20:13,17,10,1, 11.9,1,1, 7.347, 10605.205, 220.461, 52599.923 20/06/05,01:20:13,18,10,1, 11.9,1,1, 7.347, 10605.157, 220.473, 52599.924 20/06/05,01:20:13,19,10,1, 11.9,1,1, 7.347, 10605.175, 220.491, 52599.911 20/06/05,01:20:14,00,10,1, 11.7,1,1, 7.345, 10605.158, 220.476, 52599.920 20/06/05,01:20:14,01,10,1, 11.7,1,1, 7.345, 10605.163, 220.526, 52599.955 20/06/05,01:20:14,02,10,1, 11.7,1,1, 7.345, 10605.188, 220.469, 52599.922 20/06/05,01:20:14,03,10,1, 11.7,1,1, 7.345, 10605.174, 220.499, 52599.936 20/06/05,01:20:14,04,10,1, 11.7,1,1, 7.345, 10605.185, 220.480, 52599.944 20/06/05,01:20:14,05,10,1, 11.7,1,1, 7.345, 10605.194, 220.470, 52599.943 20/06/05,01:20:14,06,10,1, 11.7,1,1, 7.345, 10605.188, 220.477, 52599.951 20/06/05,01:20:14,07,10,1, 11.7,1,1, 7.345, 10605.168, 220.472, 52599.952 20/06/05,01:20:14,08,10,1, 11.7,1,1, 7.345, 10605.174, 220.477, 52599.966 20/06/05,01:20:14,09,10,1, 11.7,1,1, 7.345, 10605.176, 220.470, 52599.925 20/06/05,01:20:14,10,10,1, 11.7,1,1, 7.345, 10605.195, 220.482, 52599.919 20/06/05,01:20:14,11,10,1, 11.7,1,1, 7.345, 10605.185, 220.470, 52599.934 20/06/05,01:20:14,12,10,1, 11.7,1,1, 7.345, 10605.167, 220.503, 52600.228 20/06/05,01:20:14,13,10,1, 11.7,1,1, 7.345, 10605.225, 220.464, 52599.960 20/06/05,01:20:14,14,10,1, 11.7,1,1, 7.345, 10605.183, 220.482, 52599.937 20/06/05,01:20:14,15,10,1, 11.7,1,1, 7.345, 10605.209, 220.470, 52599.927 20/06/05,01:20:14,16,10,1, 11.7,1,1, 7.345, 10605.193, 220.480, 52599.929 20/06/05,01:20:14,17,10,1, 11.7,1,1, 7.345, 10605.189, 220.487, 52599.955 20/06/05,01:20:14,18,10,1, 11.7,1,1, 7.345, 10605.203, 220.459, 52599.907 20/06/05,01:20:14,19,10,1, 11.7,1,1, 7.345, 10605.165, 220.476, 52599.920 20/06/05,01:20:15,00,10,1, 11.8,1,1, 7.348, 10605.199, 220.475, 52599.959 20/06/05,01:20:15,01,10,1, 11.8,1,1, 7.348, 10605.194, 220.486, 52599.933 20/06/05,01:20:15,02,10,1, 11.8,1,1, 7.348, 10605.202, 220.478, 52599.927 20/06/05,01:20:15,03,10,1, 11.8,1,1, 7.348, 10605.186, 220.493, 52599.964 20/06/05,01:20:15,04,10,1, 11.8,1,1, 7.348, 10605.206, 220.468, 52599.914 20/06/05,01:20:15,05,10,1, 11.8,1,1, 7.348, 10605.207, 220.490, 52599.954 20/06/05,01:20:15,06,10,1, 11.8,1,1, 7.348, 10605.226, 220.457, 52599.956 20/06/05,01:20:15,07,10,1, 11.8,1,1, 7.348, 10605.205, 220.468, 52599.910 20/06/05,01:20:15,08,10,1, 11.8,1,1, 7.348, 10605.205, 220.475, 52599.944 20/06/05,01:20:15,09,10,1, 11.8,1,1, 7.348, 10605.192, 220.462, 52599.932 20/06/05,01:20:15,10,10,1, 11.8,1,1, 7.348, 10605.211, 220.445, 52599.917 20/06/05,01:20:15,11,10,1, 11.8,1,1, 7.348, 10605.198, 220.464, 52599.912 20/06/05,01:20:15,12,10,1, 11.8,1,1, 7.348, 10605.207, 220.476, 52599.906 20/06/05,01:20:15,13,10,1, 11.8,1,1, 7.348, 10605.214, 220.472, 52599.929 20/06/05,01:20:15,14,10,1, 11.8,1,1, 7.348, 10605.224, 220.488, 52599.932 20/06/05,01:20:15,15,10,1, 11.8,1,1, 7.348, 10605.239, 220.473, 52599.971 20/06/05,01:20:15,16,10,1, 11.8,1,1, 7.348, 10605.208, 220.486, 52599.938 20/06/05,01:20:15,17,10,1, 11.8,1,1, 7.348, 10605.225, 220.479, 52599.965 20/06/05,01:20:15,18,10,1, 11.8,1,1, 7.348, 10605.199, 220.467, 52599.925 20/06/05,01:20:15,19,10,1, 11.8,1,1, 7.348, 10605.205, 220.475, 52599.959 20/06/05,01:20:16,00,10,1, 11.9,1,1, 7.346, 10605.216, 220.466, 52599.964 20/06/05,01:20:16,01,10,1, 11.9,1,1, 7.346, 10605.229, 220.483, 52599.923 20/06/05,01:20:16,02,10,1, 11.9,1,1, 7.346, 10605.198, 220.458, 52599.915 20/06/05,01:20:16,03,10,1, 11.9,1,1, 7.346, 10605.202, 220.455, 52599.930 20/06/05,01:20:16,04,10,1, 11.9,1,1, 7.346, 10605.200, 220.455, 52599.917 20/06/05,01:20:16,05,10,1, 11.9,1,1, 7.346, 10605.218, 220.455, 52599.919 20/06/05,01:20:16,06,10,1, 11.9,1,1, 7.346, 10605.202, 220.481, 52599.942 20/06/05,01:20:16,07,10,1, 11.9,1,1, 7.346, 10605.221, 220.434, 52599.904 20/06/05,01:20:16,08,10,1, 11.9,1,1, 7.346, 10605.206, 220.437, 52599.920 20/06/05,01:20:16,09,10,1, 11.9,1,1, 7.346, 10605.191, 220.444, 52599.905 20/06/05,01:20:16,10,10,1, 11.9,1,1, 7.346, 10605.213, 220.456, 52599.947 20/06/05,01:20:16,11,10,1, 11.9,1,1, 7.346, 10605.213, 220.449, 52599.927 20/06/05,01:20:16,12,10,1, 11.9,1,1, 7.346, 10605.212, 220.455, 52599.913 20/06/05,01:20:16,13,10,1, 11.9,1,1, 7.346, 10605.226, 220.456, 52599.955 20/06/05,01:20:16,14,10,1, 11.9,1,1, 7.346, 10605.212, 220.443, 52599.950 20/06/05,01:20:16,15,10,1, 11.9,1,1, 7.346, 10605.220, 220.423, 52599.913 20/06/05,01:20:16,16,10,1, 11.9,1,1, 7.346, 10605.240, 220.481, 52599.949 20/06/05,01:20:16,17,10,1, 11.9,1,1, 7.346, 10605.219, 220.455, 52599.959 20/06/05,01:20:16,18,10,1, 11.9,1,1, 7.346, 10605.238, 220.473, 52599.980 20/06/05,01:20:16,19,10,1, 11.9,1,1, 7.346, 10605.220, 220.466, 52599.964 20/06/05,01:20:17,00,10,1, 11.9,1,1, 7.348, 10605.216, 220.414, 52599.912 20/06/05,01:20:17,01,10,1, 11.9,1,1, 7.348, 10605.205, 220.428, 52599.909 20/06/05,01:20:17,02,10,1, 11.9,1,1, 7.348, 10605.217, 220.439, 52599.930 20/06/05,01:20:17,03,10,1, 11.9,1,1, 7.348, 10605.204, 220.451, 52599.962 20/06/05,01:20:17,04,10,1, 11.9,1,1, 7.348, 10605.216, 220.437, 52599.981 20/06/05,01:20:17,05,10,1, 11.9,1,1, 7.348, 10605.249, 220.428, 52599.761 20/06/05,01:20:17,06,10,1, 11.9,1,1, 7.348, 10605.234, 220.423, 52599.898 20/06/05,01:20:17,07,10,1, 11.9,1,1, 7.348, 10605.257, 220.455, 52599.915 20/06/05,01:20:17,08,10,1, 11.9,1,1, 7.348, 10605.249, 220.441, 52599.931 20/06/05,01:20:17,09,10,1, 11.9,1,1, 7.348, 10605.233, 220.436, 52599.928 20/06/05,01:20:17,10,10,1, 11.9,1,1, 7.348, 10605.234, 220.442, 52599.965 20/06/05,01:20:17,11,10,1, 11.9,1,1, 7.348, 10605.218, 220.455, 52599.952 20/06/05,01:20:17,12,10,1, 11.9,1,1, 7.348, 10605.224, 220.458, 52599.954 20/06/05,01:20:17,13,10,1, 11.9,1,1, 7.348, 10605.241, 220.434, 52599.948 20/06/05,01:20:17,14,10,1, 11.9,1,1, 7.348, 10605.246, 220.439, 52599.929 20/06/05,01:20:17,15,10,1, 11.9,1,1, 7.348, 10605.268, 220.449, 52599.939 20/06/05,01:20:17,16,10,1, 11.9,1,1, 7.348, 10605.241, 220.409, 52599.912 20/06/05,01:20:17,17,10,1, 11.9,1,1, 7.348, 10605.241, 220.477, 52599.959 20/06/05,01:20:17,18,10,1, 11.9,1,1, 7.348, 10605.246, 220.437, 52599.937 20/06/05,01:20:17,19,10,1, 11.9,1,1, 7.348, 10605.224, 220.414, 52599.912 20/06/05,01:20:18,00,10,1, 11.9,1,1, 7.347, 10605.241, 220.458, 52599.992 20/06/05,01:20:18,01,10,1, 11.9,1,1, 7.347, 10605.222, 220.454, 52599.961 20/06/05,01:20:18,02,10,1, 11.9,1,1, 7.347, 10605.256, 220.433, 52599.984 20/06/05,01:20:18,03,10,1, 11.9,1,1, 7.347, 10605.248, 220.439, 52599.985 20/06/05,01:20:18,04,10,1, 11.9,1,1, 7.347, 10605.240, 220.467, 52599.958 20/06/05,01:20:18,05,10,1, 11.9,1,1, 7.347, 10605.226, 220.459, 52599.940 20/06/05,01:20:18,06,10,1, 11.9,1,1, 7.347, 10605.234, 220.437, 52599.959 20/06/05,01:20:18,07,10,1, 11.9,1,1, 7.347, 10605.211, 220.433, 52599.952 20/06/05,01:20:18,08,10,1, 11.9,1,1, 7.347, 10605.235, 220.442, 52599.993 20/06/05,01:20:18,09,10,1, 11.9,1,1, 7.347, 10605.240, 220.462, 52600.007 20/06/05,01:20:18,10,10,1, 11.9,1,1, 7.347, 10605.240, 220.473, 52599.988 20/06/05,01:20:18,11,10,1, 11.9,1,1, 7.347, 10605.239, 220.472, 52599.977 20/06/05,01:20:18,12,10,1, 11.9,1,1, 7.347, 10605.235, 220.447, 52599.939 20/06/05,01:20:18,13,10,1, 11.9,1,1, 7.347, 10605.240, 220.445, 52599.951 20/06/05,01:20:18,14,10,1, 11.9,1,1, 7.347, 10605.242, 220.446, 52599.994 20/06/05,01:20:18,15,10,1, 11.9,1,1, 7.347, 10605.251, 220.439, 52599.933 20/06/05,01:20:18,16,10,1, 11.9,1,1, 7.347, 10605.250, 220.466, 52599.981 20/06/05,01:20:18,17,10,1, 11.9,1,1, 7.347, 10605.233, 220.454, 52599.994 20/06/05,01:20:18,18,10,1, 11.9,1,1, 7.347, 10605.229, 220.433, 52599.970 20/06/05,01:20:18,19,10,1, 11.9,1,1, 7.347, 10605.247, 220.458, 52599.992 20/06/05,01:20:19,00,10,1, 11.9,1,1, 7.349, 10605.258, 220.432, 52599.957 20/06/05,01:20:19,01,10,1, 11.9,1,1, 7.349, 10605.257, 220.449, 52599.959 20/06/05,01:20:19,02,10,1, 11.9,1,1, 7.349, 10605.244, 220.458, 52599.942 20/06/05,01:20:19,03,10,1, 11.9,1,1, 7.349, 10605.243, 220.440, 52599.965 20/06/05,01:20:19,04,10,1, 11.9,1,1, 7.349, 10605.254, 220.436, 52599.961 20/06/05,01:20:19,05,10,1, 11.9,1,1, 7.349, 10605.263, 220.431, 52599.942 20/06/05,01:20:19,06,10,1, 11.9,1,1, 7.349, 10605.272, 220.407, 52599.968 20/06/05,01:20:19,07,10,1, 11.9,1,1, 7.349, 10605.227, 220.451, 52600.006 20/06/05,01:20:19,08,10,1, 11.9,1,1, 7.349, 10605.265, 220.449, 52599.947 20/06/05,01:20:19,09,10,1, 11.9,1,1, 7.349, 10605.224, 220.448, 52599.946 20/06/05,01:20:19,10,10,1, 11.9,1,1, 7.349, 10605.249, 220.442, 52599.924 20/06/05,01:20:19,11,10,1, 11.9,1,1, 7.349, 10605.240, 220.448, 52599.965 20/06/05,01:20:19,12,10,1, 11.9,1,1, 7.349, 10605.261, 220.440, 52599.966 20/06/05,01:20:19,13,10,1, 11.9,1,1, 7.349, 10605.269, 220.456, 52599.939 20/06/05,01:20:19,14,10,1, 11.9,1,1, 7.349, 10605.265, 220.424, 52599.931 20/06/05,01:20:19,15,10,1, 11.9,1,1, 7.349, 10605.283, 220.480, 52599.988 20/06/05,01:20:19,16,10,1, 11.9,1,1, 7.349, 10605.259, 220.454, 52599.962 20/06/05,01:20:19,17,10,1, 11.9,1,1, 7.349, 10605.260, 220.456, 52599.982 20/06/05,01:20:19,18,10,1, 11.9,1,1, 7.349, 10605.251, 220.440, 52599.963 20/06/05,01:20:19,19,10,1, 11.9,1,1, 7.349, 10605.260, 220.432, 52599.957 20/06/05,01:20:20,00,10,1, 11.9,1,1, 7.345, 10605.274, 220.433, 52599.992 20/06/05,01:20:20,01,10,1, 11.9,1,1, 7.345, 10605.270, 220.428, 52599.946 20/06/05,01:20:20,02,10,1, 11.9,1,1, 7.345, 10605.251, 220.429, 52599.945 20/06/05,01:20:20,03,10,1, 11.9,1,1, 7.345, 10605.244, 220.443, 52599.952 20/06/05,01:20:20,04,10,1, 11.9,1,1, 7.345, 10605.264, 220.443, 52599.988 20/06/05,01:20:20,05,10,1, 11.9,1,1, 7.345, 10605.275, 220.439, 52599.931 20/06/05,01:20:20,06,10,1, 11.9,1,1, 7.345, 10605.263, 220.432, 52599.924 20/06/05,01:20:20,07,10,1, 11.9,1,1, 7.345, 10605.267, 220.430, 52599.948 20/06/05,01:20:20,08,10,1, 11.9,1,1, 7.345, 10605.260, 220.433, 52599.936 20/06/05,01:20:20,09,10,1, 11.9,1,1, 7.345, 10605.277, 220.468, 52599.968 20/06/05,01:20:20,10,10,1, 11.9,1,1, 7.345, 10605.251, 220.416, 52599.945 20/06/05,01:20:20,11,10,1, 11.9,1,1, 7.345, 10605.272, 220.445, 52599.984 20/06/05,01:20:20,12,10,1, 11.9,1,1, 7.345, 10605.274, 220.420, 52599.984 20/06/05,01:20:20,13,10,1, 11.9,1,1, 7.345, 10605.255, 220.443, 52599.974 20/06/05,01:20:20,14,10,1, 11.9,1,1, 7.345, 10605.252, 220.460, 52599.975 20/06/05,01:20:20,15,10,1, 11.9,1,1, 7.345, 10605.283, 220.443, 52599.998 20/06/05,01:20:20,16,10,1, 11.9,1,1, 7.345, 10605.254, 220.417, 52599.956 20/06/05,01:20:20,17,10,1, 11.9,1,1, 7.345, 10605.255, 220.445, 52599.998 20/06/05,01:20:20,18,10,1, 11.9,1,1, 7.345, 10605.285, 220.448, 52599.971 20/06/05,01:20:20,19,10,1, 11.9,1,1, 7.345, 10605.276, 220.433, 52599.992 20/06/05,01:20:21,00,09,1, 11.9,1,1, 7.344, 10605.274, 220.446, 52599.936 20/06/05,01:20:21,01,09,1, 11.9,1,1, 7.344, 10605.278, 220.450, 52599.982 20/06/05,01:20:21,02,09,1, 11.9,1,1, 7.344, 10605.270, 220.423, 52599.965 20/06/05,01:20:21,03,09,1, 11.9,1,1, 7.344, 10605.266, 220.434, 52600.020 20/06/05,01:20:21,04,09,1, 11.9,1,1, 7.344, 10605.265, 220.447, 52600.000 20/06/05,01:20:21,05,09,1, 11.9,1,1, 7.344, 10605.257, 220.439, 52600.025 20/06/05,01:20:21,06,09,1, 11.9,1,1, 7.344, 10605.266, 220.450, 52599.965 20/06/05,01:20:21,07,09,1, 11.9,1,1, 7.344, 10605.265, 220.437, 52599.968 20/06/05,01:20:21,08,09,1, 11.9,1,1, 7.344, 10605.273, 220.467, 52599.991 20/06/05,01:20:21,09,09,1, 11.9,1,1, 7.344, 10605.265, 220.417, 52599.967 20/06/05,01:20:21,10,09,1, 11.9,1,1, 7.344, 10605.290, 220.414, 52599.949 20/06/05,01:20:21,11,09,1, 11.9,1,1, 7.344, 10605.271, 220.428, 52599.968 20/06/05,01:20:21,12,09,1, 11.9,1,1, 7.344, 10605.282, 220.428, 52599.978 20/06/05,01:20:21,13,09,1, 11.9,1,1, 7.344, 10605.246, 220.402, 52599.968 20/06/05,01:20:21,14,09,1, 11.9,1,1, 7.344, 10605.286, 220.434, 52599.986 20/06/05,01:20:21,15,09,1, 11.9,1,1, 7.344, 10605.259, 220.415, 52599.990 20/06/05,01:20:21,16,09,1, 11.9,1,1, 7.344, 10605.272, 220.465, 52599.954 20/06/05,01:20:21,17,09,1, 11.9,1,1, 7.344, 10605.301, 220.445, 52599.987 20/06/05,01:20:21,18,09,1, 11.9,1,1, 7.344, 10605.266, 220.448, 52599.964 20/06/05,01:20:21,19,09,1, 11.9,1,1, 7.344, 10605.277, 220.446, 52599.936 20/06/05,01:20:22,00,10,1, 11.9,1,1, 7.344, 10605.299, 220.436, 52600.024 20/06/05,01:20:22,01,10,1, 11.9,1,1, 7.344, 10605.301, 220.436, 52600.003 20/06/05,01:20:22,02,10,1, 11.9,1,1, 7.344, 10605.283, 220.468, 52599.992 20/06/05,01:20:22,03,10,1, 11.9,1,1, 7.344, 10605.259, 220.427, 52599.957 20/06/05,01:20:22,04,10,1, 11.9,1,1, 7.344, 10605.293, 220.432, 52600.010 20/06/05,01:20:22,05,10,1, 11.9,1,1, 7.344, 10605.279, 220.432, 52599.987 20/06/05,01:20:22,06,10,1, 11.9,1,1, 7.344, 10605.275, 220.417, 52599.966 20/06/05,01:20:22,07,10,1, 11.9,1,1, 7.344, 10605.297, 220.427, 52599.994 20/06/05,01:20:22,08,10,1, 11.9,1,1, 7.344, 10605.288, 220.435, 52600.003 20/06/05,01:20:22,09,10,1, 11.9,1,1, 7.344, 10605.302, 220.426, 52599.977 20/06/05,01:20:22,10,10,1, 11.9,1,1, 7.344, 10605.291, 220.428, 52599.970 20/06/05,01:20:22,11,10,1, 11.9,1,1, 7.344, 10605.304, 220.403, 52599.957 20/06/05,01:20:22,12,10,1, 11.9,1,1, 7.344, 10605.308, 220.423, 52599.947 20/06/05,01:20:22,13,10,1, 11.9,1,1, 7.344, 10605.312, 220.431, 52599.946 20/06/05,01:20:22,14,10,1, 11.9,1,1, 7.344, 10605.291, 220.434, 52599.995 20/06/05,01:20:22,15,10,1, 11.9,1,1, 7.344, 10605.325, 220.431, 52599.982 20/06/05,01:20:22,16,10,1, 11.9,1,1, 7.344, 10605.285, 220.413, 52599.995 20/06/05,01:20:22,17,10,1, 11.9,1,1, 7.344, 10605.299, 220.421, 52599.984 20/06/05,01:20:22,18,10,1, 11.9,1,1, 7.344, 10605.309, 220.439, 52599.983 20/06/05,01:20:22,19,10,1, 11.9,1,1, 7.344, 10605.300, 220.436, 52600.024 20/06/05,01:20:23,00,09,1, 11.9,1,1, 7.348, 10605.316, 220.414, 52599.999 20/06/05,01:20:23,01,09,1, 11.9,1,1, 7.348, 10605.301, 220.416, 52599.965 20/06/05,01:20:23,02,09,1, 11.9,1,1, 7.348, 10605.307, 220.406, 52600.018 20/06/05,01:20:23,03,09,1, 11.9,1,1, 7.348, 10605.288, 220.426, 52599.994 20/06/05,01:20:23,04,09,1, 11.9,1,1, 7.348, 10605.279, 220.423, 52599.984 20/06/05,01:20:23,05,09,1, 11.9,1,1, 7.348, 10605.306, 220.418, 52600.023 20/06/05,01:20:23,06,09,1, 11.9,1,1, 7.348, 10605.289, 220.418, 52599.982 20/06/05,01:20:23,07,09,1, 11.9,1,1, 7.348, 10605.300, 220.418, 52599.988 20/06/05,01:20:23,08,09,1, 11.9,1,1, 7.348, 10605.298, 220.427, 52599.990 20/06/05,01:20:23,09,09,1, 11.9,1,1, 7.348, 10605.303, 220.416, 52599.980 20/06/05,01:20:23,10,09,1, 11.9,1,1, 7.348, 10605.288, 220.419, 52599.962 20/06/05,01:20:23,11,09,1, 11.9,1,1, 7.348, 10605.317, 220.412, 52599.968 20/06/05,01:20:23,12,09,1, 11.9,1,1, 7.348, 10605.297, 220.420, 52600.013 20/06/05,01:20:23,13,09,1, 11.9,1,1, 7.348, 10605.296, 220.437, 52600.015 20/06/05,01:20:23,14,09,1, 11.9,1,1, 7.348, 10605.307, 220.424, 52600.034 20/06/05,01:20:23,15,09,1, 11.9,1,1, 7.348, 10605.309, 220.401, 52600.002 20/06/05,01:20:23,16,09,1, 11.9,1,1, 7.348, 10605.325, 220.432, 52600.123 20/06/05,01:20:23,17,09,1, 11.9,1,1, 7.348, 10605.327, 220.413, 52599.991 20/06/05,01:20:23,18,09,1, 11.9,1,1, 7.348, 10605.345, 220.398, 52599.949 20/06/05,01:20:23,19,09,1, 11.9,1,1, 7.348, 10605.322, 220.414, 52599.999 20/06/05,01:20:24,00,10,1, 11.9,1,1, 7.344, 10605.341, 220.394, 52599.995 20/06/05,01:20:24,01,10,1, 11.9,1,1, 7.344, 10605.331, 220.405, 52600.028 20/06/05,01:20:24,02,10,1, 11.9,1,1, 7.344, 10605.306, 220.424, 52599.993 20/06/05,01:20:24,03,10,1, 11.9,1,1, 7.344, 10605.303, 220.412, 52599.998 20/06/05,01:20:24,04,10,1, 11.9,1,1, 7.344, 10605.348, 220.403, 52600.039 20/06/05,01:20:24,05,10,1, 11.9,1,1, 7.344, 10605.328, 220.419, 52599.995 20/06/05,01:20:24,06,10,1, 11.9,1,1, 7.344, 10605.318, 220.427, 52599.989 20/06/05,01:20:24,07,10,1, 11.9,1,1, 7.344, 10605.319, 220.421, 52599.977 20/06/05,01:20:24,08,10,1, 11.9,1,1, 7.344, 10605.282, 220.413, 52599.975 20/06/05,01:20:24,09,10,1, 11.9,1,1, 7.344, 10605.330, 220.421, 52600.033 20/06/05,01:20:24,10,10,1, 11.9,1,1, 7.344, 10605.307, 220.413, 52600.006 20/06/05,01:20:24,11,10,1, 11.9,1,1, 7.344, 10605.302, 220.405, 52600.003 20/06/05,01:20:24,12,10,1, 11.9,1,1, 7.344, 10605.320, 220.408, 52599.965 20/06/05,01:20:24,13,10,1, 11.9,1,1, 7.344, 10605.312, 220.421, 52599.989 20/06/05,01:20:24,14,10,1, 11.9,1,1, 7.344, 10605.310, 220.385, 52599.985 20/06/05,01:20:24,15,10,1, 11.9,1,1, 7.344, 10605.339, 220.392, 52599.974 20/06/05,01:20:24,16,10,1, 11.9,1,1, 7.344, 10605.322, 220.421, 52599.972 20/06/05,01:20:24,17,10,1, 11.9,1,1, 7.344, 10605.331, 220.410, 52599.992 20/06/05,01:20:24,18,10,1, 11.9,1,1, 7.344, 10605.316, 220.393, 52599.975 20/06/05,01:20:24,19,10,1, 11.9,1,1, 7.344, 10605.342, 220.394, 52599.995 20/06/05,01:20:25,00,09,1, 11.9,1,1, 7.343, 10605.333, 220.400, 52600.001 20/06/05,01:20:25,01,09,1, 11.9,1,1, 7.343, 10605.340, 220.412, 52600.007 20/06/05,01:20:25,02,09,1, 11.9,1,1, 7.343, 10605.320, 220.402, 52599.970 20/06/05,01:20:25,03,09,1, 11.9,1,1, 7.343, 10605.337, 220.399, 52599.966 20/06/05,01:20:25,04,09,1, 11.9,1,1, 7.343, 10605.342, 220.400, 52599.990 20/06/05,01:20:25,05,09,1, 11.9,1,1, 7.343, 10605.313, 220.371, 52599.986 20/06/05,01:20:25,06,09,1, 11.9,1,1, 7.343, 10605.351, 220.400, 52600.026 20/06/05,01:20:25,07,09,1, 11.9,1,1, 7.343, 10605.324, 220.397, 52599.981 20/06/05,01:20:25,08,09,1, 11.9,1,1, 7.343, 10605.315, 220.406, 52599.992 20/06/05,01:20:25,09,09,1, 11.9,1,1, 7.343, 10605.306, 220.392, 52600.010 20/06/05,01:20:25,10,09,1, 11.9,1,1, 7.343, 10605.338, 220.407, 52600.008 20/06/05,01:20:25,11,09,1, 11.9,1,1, 7.343, 10605.335, 220.391, 52599.986 20/06/05,01:20:25,12,09,1, 11.9,1,1, 7.343, 10605.317, 220.414, 52599.963 20/06/05,01:20:25,13,09,1, 11.9,1,1, 7.343, 10605.334, 220.403, 52599.987 20/06/05,01:20:25,14,09,1, 11.9,1,1, 7.343, 10605.314, 220.405, 52599.991 20/06/05,01:20:25,15,09,1, 11.9,1,1, 7.343, 10605.354, 220.398, 52599.986 20/06/05,01:20:25,16,09,1, 11.9,1,1, 7.343, 10605.316, 220.395, 52600.022 20/06/05,01:20:25,17,09,1, 11.9,1,1, 7.343, 10605.345, 220.406, 52600.003 20/06/05,01:20:25,18,09,1, 11.9,1,1, 7.343, 10605.342, 220.431, 52600.021 20/06/05,01:20:25,19,09,1, 11.9,1,1, 7.343, 10605.341, 220.400, 52600.001 20/06/05,01:20:26,00,09,1, 11.9,1,1, 7.344, 10605.350, 220.408, 52600.015 20/06/05,01:20:26,01,09,1, 11.9,1,1, 7.344, 10605.352, 220.416, 52600.005 20/06/05,01:20:26,02,09,1, 11.9,1,1, 7.344, 10605.327, 220.413, 52599.984 20/06/05,01:20:26,03,09,1, 11.9,1,1, 7.344, 10605.340, 220.391, 52600.017 20/06/05,01:20:26,04,09,1, 11.9,1,1, 7.344, 10605.352, 220.413, 52599.965 20/06/05,01:20:26,05,09,1, 11.9,1,1, 7.344, 10605.341, 220.413, 52599.979 20/06/05,01:20:26,06,09,1, 11.9,1,1, 7.344, 10605.355, 220.412, 52600.002 20/06/05,01:20:26,07,09,1, 11.9,1,1, 7.344, 10605.342, 220.411, 52599.995 20/06/05,01:20:26,08,09,1, 11.9,1,1, 7.344, 10605.354, 220.406, 52600.011 20/06/05,01:20:26,09,09,1, 11.9,1,1, 7.344, 10605.370, 220.396, 52600.003 20/06/05,01:20:26,10,09,1, 11.9,1,1, 7.344, 10605.371, 220.392, 52600.018 20/06/05,01:20:26,11,09,1, 11.9,1,1, 7.344, 10605.355, 220.414, 52600.002 20/06/05,01:20:26,12,09,1, 11.9,1,1, 7.344, 10605.372, 220.413, 52600.000 20/06/05,01:20:26,13,09,1, 11.9,1,1, 7.344, 10605.379, 220.399, 52599.990 20/06/05,01:20:26,14,09,1, 11.9,1,1, 7.344, 10605.366, 220.394, 52600.008 20/06/05,01:20:26,15,09,1, 11.9,1,1, 7.344, 10605.371, 220.403, 52599.980 20/06/05,01:20:26,16,09,1, 11.9,1,1, 7.344, 10605.365, 220.400, 52600.053 20/06/05,01:20:26,17,09,1, 11.9,1,1, 7.344, 10605.373, 220.389, 52600.063 20/06/05,01:20:26,18,09,1, 11.9,1,1, 7.344, 10605.361, 220.398, 52599.988 20/06/05,01:20:26,19,09,1, 11.9,1,1, 7.344, 10605.357, 220.408, 52600.015 20/06/05,01:20:27,00,08,1, 11.9,1,1, 7.346, 10605.383, 220.418, 52600.040 20/06/05,01:20:27,01,08,1, 11.9,1,1, 7.346, 10605.341, 220.388, 52600.023 20/06/05,01:20:27,02,08,1, 11.9,1,1, 7.346, 10605.364, 220.408, 52600.052 20/06/05,01:20:27,03,08,1, 11.9,1,1, 7.346, 10605.364, 220.397, 52600.063 20/06/05,01:20:27,04,08,1, 11.9,1,1, 7.346, 10605.371, 220.393, 52600.046 20/06/05,01:20:27,05,08,1, 11.9,1,1, 7.346, 10605.379, 220.394, 52600.046 20/06/05,01:20:27,06,08,1, 11.9,1,1, 7.346, 10605.322, 220.403, 52600.112 20/06/05,01:20:27,07,08,1, 11.9,1,1, 7.346, 10605.373, 220.368, 52600.032 20/06/05,01:20:27,08,08,1, 11.9,1,1, 7.346, 10605.375, 220.398, 52600.061 20/06/05,01:20:27,09,08,1, 11.9,1,1, 7.346, 10605.375, 220.410, 52600.047 20/06/05,01:20:27,10,08,1, 11.9,1,1, 7.346, 10605.355, 220.401, 52600.035 20/06/05,01:20:27,11,08,1, 11.9,1,1, 7.346, 10605.354, 220.391, 52600.045 20/06/05,01:20:27,12,08,1, 11.9,1,1, 7.346, 10605.377, 220.411, 52600.029 20/06/05,01:20:27,13,08,1, 11.9,1,1, 7.346, 10605.374, 220.408, 52600.067 20/06/05,01:20:27,14,08,1, 11.9,1,1, 7.346, 10605.385, 220.423, 52600.095 20/06/05,01:20:27,15,08,1, 11.9,1,1, 7.346, 10605.375, 220.422, 52600.021 20/06/05,01:20:27,16,08,1, 11.9,1,1, 7.346, 10605.366, 220.387, 52600.042 20/06/05,01:20:27,17,08,1, 11.9,1,1, 7.346, 10605.398, 220.420, 52600.054 20/06/05,01:20:27,18,08,1, 11.9,1,1, 7.346, 10605.387, 220.400, 52600.037 20/06/05,01:20:27,19,08,1, 11.9,1,1, 7.346, 10605.388, 220.418, 52600.040 20/06/05,01:20:28,00,07,1, 11.9,1,1, 7.347, 10605.383, 220.408, 52600.007 20/06/05,01:20:28,01,07,1, 11.9,1,1, 7.347, 10605.364, 220.408, 52600.006 20/06/05,01:20:28,02,07,1, 11.9,1,1, 7.347, 10605.371, 220.415, 52600.032 20/06/05,01:20:28,03,07,1, 11.9,1,1, 7.347, 10605.359, 220.391, 52600.073 20/06/05,01:20:28,04,07,1, 11.9,1,1, 7.347, 10605.371, 220.413, 52600.043 20/06/05,01:20:28,05,07,1, 11.9,1,1, 7.347, 10605.368, 220.409, 52600.028 20/06/05,01:20:28,06,07,1, 11.9,1,1, 7.347, 10605.387, 220.396, 52600.024 20/06/05,01:20:28,07,07,1, 11.9,1,1, 7.347, 10605.394, 220.404, 52600.009 20/06/05,01:20:28,08,07,1, 11.9,1,1, 7.347, 10605.376, 220.420, 52600.007 20/06/05,01:20:28,09,07,1, 11.9,1,1, 7.347, 10605.387, 220.421, 52600.029 20/06/05,01:20:28,10,07,1, 11.9,1,1, 7.347, 10605.403, 220.392, 52600.018 20/06/05,01:20:28,11,07,1, 11.9,1,1, 7.347, 10605.375, 220.412, 52599.993 20/06/05,01:20:28,12,07,1, 11.9,1,1, 7.347, 10605.393, 220.408, 52600.022 20/06/05,01:20:28,13,07,1, 11.9,1,1, 7.347, 10605.367, 220.392, 52600.019 20/06/05,01:20:28,14,07,1, 11.9,1,1, 7.347, 10605.378, 220.422, 52600.016 20/06/05,01:20:28,15,07,1, 11.9,1,1, 7.347, 10605.377, 220.395, 52599.955 20/06/05,01:20:28,16,07,1, 11.9,1,1, 7.347, 10605.394, 220.435, 52600.013 20/06/05,01:20:28,17,07,1, 11.9,1,1, 7.347, 10605.361, 220.405, 52600.026 20/06/05,01:20:28,18,07,1, 11.9,1,1, 7.347, 10605.385, 220.390, 52600.008 20/06/05,01:20:28,19,07,1, 11.9,1,1, 7.347, 10605.388, 220.408, 52600.007 20/06/05,01:20:29,00,07,1, 11.9,1,1, 7.345, 10605.408, 220.416, 52600.074 20/06/05,01:20:29,01,07,1, 11.9,1,1, 7.345, 10605.390, 220.401, 52600.033 20/06/05,01:20:29,02,07,1, 11.9,1,1, 7.345, 10605.404, 220.408, 52600.039 20/06/05,01:20:29,03,07,1, 11.9,1,1, 7.345, 10605.386, 220.402, 52600.020 20/06/05,01:20:29,04,07,1, 11.9,1,1, 7.345, 10605.394, 220.406, 52600.075 20/06/05,01:20:29,05,07,1, 11.9,1,1, 7.345, 10605.381, 220.413, 52600.002 20/06/05,01:20:29,06,07,1, 11.9,1,1, 7.345, 10605.401, 220.391, 52600.033 20/06/05,01:20:29,07,07,1, 11.9,1,1, 7.345, 10605.380, 220.393, 52600.030 20/06/05,01:20:29,08,07,1, 11.9,1,1, 7.345, 10605.393, 220.406, 52600.002 20/06/05,01:20:29,09,07,1, 11.9,1,1, 7.345, 10605.390, 220.396, 52600.028 20/06/05,01:20:29,10,07,1, 11.9,1,1, 7.345, 10605.405, 220.383, 52600.006 20/06/05,01:20:29,11,07,1, 11.9,1,1, 7.345, 10605.398, 220.410, 52600.030 20/06/05,01:20:29,12,07,1, 11.9,1,1, 7.345, 10605.389, 220.414, 52600.042 20/06/05,01:20:29,13,07,1, 11.9,1,1, 7.345, 10605.405, 220.392, 52600.028 20/06/05,01:20:29,14,07,1, 11.9,1,1, 7.345, 10605.409, 220.397, 52599.993 20/06/05,01:20:29,15,07,1, 11.9,1,1, 7.345, 10605.391, 220.405, 52600.013 20/06/05,01:20:29,16,07,1, 11.9,1,1, 7.345, 10605.394, 220.410, 52600.010 20/06/05,01:20:29,17,07,1, 11.9,1,1, 7.345, 10605.408, 220.405, 52600.007 20/06/05,01:20:29,18,07,1, 11.9,1,1, 7.345, 10605.400, 220.433, 52600.082 20/06/05,01:20:29,19,07,1, 11.9,1,1, 7.345, 10605.410, 220.416, 52600.074 20/06/05,01:20:30,00,08,1, 11.9,1,1, 7.343, 10605.400, 220.398, 52600.031 20/06/05,01:20:30,01,08,1, 11.9,1,1, 7.343, 10605.376, 220.418, 52600.063 20/06/05,01:20:30,02,08,1, 11.9,1,1, 7.343, 10605.420, 220.405, 52600.038 20/06/05,01:20:30,03,08,1, 11.9,1,1, 7.343, 10605.411, 220.394, 52600.046 20/06/05,01:20:30,04,08,1, 11.9,1,1, 7.343, 10605.401, 220.394, 52600.022 20/06/05,01:20:30,05,08,1, 11.9,1,1, 7.343, 10605.393, 220.391, 52600.023 20/06/05,01:20:30,06,08,1, 11.9,1,1, 7.343, 10605.378, 220.405, 52600.025 20/06/05,01:20:30,07,08,1, 11.9,1,1, 7.343, 10605.415, 220.415, 52600.042 20/06/05,01:20:30,08,08,1, 11.9,1,1, 7.343, 10605.412, 220.422, 52600.017 20/06/05,01:20:30,09,08,1, 11.9,1,1, 7.343, 10605.412, 220.409, 52600.048 20/06/05,01:20:30,10,08,1, 11.9,1,1, 7.343, 10605.385, 220.412, 52600.066 20/06/05,01:20:30,11,08,1, 11.9,1,1, 7.343, 10605.419, 220.437, 52600.078 20/06/05,01:20:30,12,08,1, 11.9,1,1, 7.343, 10605.404, 220.419, 52600.068 20/06/05,01:20:30,13,08,1, 11.9,1,1, 7.343, 10605.425, 220.417, 52600.103 20/06/05,01:20:30,14,08,1, 11.9,1,1, 7.343, 10605.421, 220.375, 52600.054 20/06/05,01:20:30,15,08,1, 11.9,1,1, 7.343, 10605.424, 220.386, 52600.014 20/06/05,01:20:30,16,08,1, 11.9,1,1, 7.343, 10605.416, 220.404, 52600.101 20/06/05,01:20:30,17,08,1, 11.9,1,1, 7.343, 10605.449, 220.407, 52600.030 20/06/05,01:20:30,18,08,1, 11.9,1,1, 7.343, 10605.415, 220.410, 52600.055 20/06/05,01:20:30,19,08,1, 11.9,1,1, 7.343, 10605.402, 220.398, 52600.031 20/06/05,01:20:31,00,08,1, 11.9,1,1, 7.343, 10605.425, 220.390, 52600.046 20/06/05,01:20:31,01,08,1, 11.9,1,1, 7.343, 10605.410, 220.407, 52600.053 20/06/05,01:20:31,02,08,1, 11.9,1,1, 7.343, 10605.431, 220.405, 52600.054 20/06/05,01:20:31,03,08,1, 11.9,1,1, 7.343, 10605.438, 220.428, 52600.020 20/06/05,01:20:31,04,08,1, 11.9,1,1, 7.343, 10605.416, 220.392, 52600.047 20/06/05,01:20:31,05,08,1, 11.9,1,1, 7.343, 10605.432, 220.416, 52600.050 20/06/05,01:20:31,06,08,1, 11.9,1,1, 7.343, 10605.401, 220.407, 52599.983 20/06/05,01:20:31,07,08,1, 11.9,1,1, 7.343, 10605.429, 220.403, 52600.019 20/06/05,01:20:31,08,08,1, 11.9,1,1, 7.343, 10605.396, 220.403, 52600.051 20/06/05,01:20:31,09,08,1, 11.9,1,1, 7.343, 10605.431, 220.409, 52600.064 20/06/05,01:20:31,10,08,1, 11.9,1,1, 7.343, 10605.405, 220.422, 52600.068 20/06/05,01:20:31,11,08,1, 11.9,1,1, 7.343, 10605.410, 220.410, 52600.092 20/06/05,01:20:31,12,08,1, 11.9,1,1, 7.343, 10605.449, 220.403, 52600.094 20/06/05,01:20:31,13,08,1, 11.9,1,1, 7.343, 10605.436, 220.414, 52600.052 20/06/05,01:20:31,14,08,1, 11.9,1,1, 7.343, 10605.443, 220.402, 52600.045 20/06/05,01:20:31,15,08,1, 11.9,1,1, 7.343, 10605.426, 220.399, 52600.044 20/06/05,01:20:31,16,08,1, 11.9,1,1, 7.343, 10605.444, 220.425, 52600.077 20/06/05,01:20:31,17,08,1, 11.9,1,1, 7.343, 10605.425, 220.408, 52600.061 20/06/05,01:20:31,18,08,1, 11.9,1,1, 7.343, 10605.427, 220.409, 52600.069 20/06/05,01:20:31,19,08,1, 11.9,1,1, 7.343, 10605.431, 220.390, 52600.046 20/06/05,01:20:32,00,10,1, 11.9,1,1, 7.345, 10605.466, 220.406, 52600.088 20/06/05,01:20:32,01,10,1, 11.9,1,1, 7.345, 10605.438, 220.415, 52600.047 20/06/05,01:20:32,02,10,1, 11.9,1,1, 7.345, 10605.421, 220.418, 52600.050 20/06/05,01:20:32,03,10,1, 11.9,1,1, 7.345, 10605.430, 220.401, 52600.052 20/06/05,01:20:32,04,10,1, 11.9,1,1, 7.345, 10605.442, 220.379, 52600.024 20/06/05,01:20:32,05,10,1, 11.9,1,1, 7.345, 10605.446, 220.403, 52600.041 20/06/05,01:20:32,06,10,1, 11.9,1,1, 7.345, 10605.445, 220.391, 52600.064 20/06/05,01:20:32,07,10,1, 11.9,1,1, 7.345, 10605.432, 220.419, 52600.047 20/06/05,01:20:32,08,10,1, 11.9,1,1, 7.345, 10605.436, 220.378, 52600.072 20/06/05,01:20:32,09,10,1, 11.9,1,1, 7.345, 10605.426, 220.423, 52600.029 20/06/05,01:20:32,10,10,1, 11.9,1,1, 7.345, 10605.440, 220.394, 52600.125 20/06/05,01:20:32,11,10,1, 11.9,1,1, 7.345, 10605.458, 220.435, 52600.075 20/06/05,01:20:32,12,10,1, 11.9,1,1, 7.345, 10605.433, 220.407, 52600.046 20/06/05,01:20:32,13,10,1, 11.9,1,1, 7.345, 10605.439, 220.415, 52600.042 20/06/05,01:20:32,14,10,1, 11.9,1,1, 7.345, 10605.455, 220.416, 52600.076 20/06/05,01:20:32,15,10,1, 11.9,1,1, 7.345, 10605.428, 220.420, 52600.094 20/06/05,01:20:32,16,10,1, 11.9,1,1, 7.345, 10605.460, 220.403, 52600.089 20/06/05,01:20:32,17,10,1, 11.9,1,1, 7.345, 10605.454, 220.420, 52600.073 20/06/05,01:20:32,18,10,1, 11.9,1,1, 7.345, 10605.459, 220.387, 52600.102 20/06/05,01:20:32,19,10,1, 11.9,1,1, 7.345, 10605.467, 220.406, 52600.088 20/06/05,01:20:33,00,10,1, 11.8,1,1, 7.347, 10605.458, 220.403, 52600.102 20/06/05,01:20:33,01,10,1, 11.8,1,1, 7.347, 10605.446, 220.396, 52600.095 20/06/05,01:20:33,02,10,1, 11.8,1,1, 7.347, 10605.457, 220.413, 52600.148 20/06/05,01:20:33,03,10,1, 11.8,1,1, 7.347, 10605.455, 220.415, 52600.083 20/06/05,01:20:33,04,10,1, 11.8,1,1, 7.347, 10605.445, 220.392, 52600.093 20/06/05,01:20:33,05,10,1, 11.8,1,1, 7.347, 10605.465, 220.399, 52600.052 20/06/05,01:20:33,06,10,1, 11.8,1,1, 7.347, 10605.440, 220.425, 52600.078 20/06/05,01:20:33,07,10,1, 11.8,1,1, 7.347, 10605.444, 220.398, 52600.066 20/06/05,01:20:33,08,10,1, 11.8,1,1, 7.347, 10605.447, 220.383, 52600.040 20/06/05,01:20:33,09,10,1, 11.8,1,1, 7.347, 10605.451, 220.390, 52600.073 20/06/05,01:20:33,10,10,1, 11.8,1,1, 7.347, 10605.441, 220.405, 52600.093 20/06/05,01:20:33,11,10,1, 11.8,1,1, 7.347, 10605.440, 220.381, 52600.078 20/06/05,01:20:33,12,10,1, 11.8,1,1, 7.347, 10605.428, 220.391, 52600.070 20/06/05,01:20:33,13,10,1, 11.8,1,1, 7.347, 10605.435, 220.398, 52600.082 20/06/05,01:20:33,14,10,1, 11.8,1,1, 7.347, 10605.438, 220.399, 52600.069 20/06/05,01:20:33,15,10,1, 11.8,1,1, 7.347, 10605.446, 220.431, 52600.058 20/06/05,01:20:33,16,10,1, 11.8,1,1, 7.347, 10605.451, 220.419, 52600.084 20/06/05,01:20:33,17,10,1, 11.8,1,1, 7.347, 10605.481, 220.392, 52600.124 20/06/05,01:20:33,18,10,1, 11.8,1,1, 7.347, 10605.447, 220.390, 52600.123 20/06/05,01:20:33,19,10,1, 11.8,1,1, 7.347, 10605.460, 220.403, 52600.102 20/06/05,01:20:34,00,10,1, 11.8,1,1, 7.342, 10605.466, 220.398, 52600.079 20/06/05,01:20:34,01,10,1, 11.8,1,1, 7.342, 10605.475, 220.381, 52600.105 20/06/05,01:20:34,02,10,1, 11.8,1,1, 7.342, 10605.462, 220.414, 52600.092 20/06/05,01:20:34,03,10,1, 11.8,1,1, 7.342, 10605.452, 220.390, 52600.037 20/06/05,01:20:34,04,10,1, 11.8,1,1, 7.342, 10605.457, 220.398, 52600.092 20/06/05,01:20:34,05,10,1, 11.8,1,1, 7.342, 10605.480, 220.392, 52600.087 20/06/05,01:20:34,06,10,1, 11.8,1,1, 7.342, 10605.465, 220.409, 52600.105 20/06/05,01:20:34,07,10,1, 11.8,1,1, 7.342, 10605.457, 220.410, 52600.092 20/06/05,01:20:34,08,10,1, 11.8,1,1, 7.342, 10605.469, 220.405, 52600.061 20/06/05,01:20:34,09,10,1, 11.8,1,1, 7.342, 10605.473, 220.397, 52600.105 20/06/05,01:20:34,10,10,1, 11.8,1,1, 7.342, 10605.440, 220.382, 52600.095 20/06/05,01:20:34,11,10,1, 11.8,1,1, 7.342, 10605.450, 220.392, 52600.070 20/06/05,01:20:34,12,10,1, 11.8,1,1, 7.342, 10605.457, 220.403, 52600.063 20/06/05,01:20:34,13,10,1, 11.8,1,1, 7.342, 10605.480, 220.406, 52600.112 20/06/05,01:20:34,14,10,1, 11.8,1,1, 7.342, 10605.452, 220.411, 52600.093 20/06/05,01:20:34,15,10,1, 11.8,1,1, 7.342, 10605.450, 220.407, 52600.130 20/06/05,01:20:34,16,10,1, 11.8,1,1, 7.342, 10605.481, 220.410, 52600.108 20/06/05,01:20:34,17,10,1, 11.8,1,1, 7.342, 10605.471, 220.430, 52600.105 20/06/05,01:20:34,18,10,1, 11.8,1,1, 7.342, 10605.476, 220.425, 52600.097 20/06/05,01:20:34,19,10,1, 11.8,1,1, 7.342, 10605.473, 220.398, 52600.079 20/06/05,01:20:35,00,10,1, 11.9,1,1, 7.344, 10605.525, 220.379, 52600.206 20/06/05,01:20:35,01,10,1, 11.9,1,1, 7.344, 10605.468, 220.396, 52600.116 20/06/05,01:20:35,02,10,1, 11.9,1,1, 7.344, 10605.472, 220.391, 52600.124 20/06/05,01:20:35,03,10,1, 11.9,1,1, 7.344, 10605.467, 220.379, 52600.128 20/06/05,01:20:35,04,10,1, 11.9,1,1, 7.344, 10605.508, 220.379, 52600.067 20/06/05,01:20:35,05,10,1, 11.9,1,1, 7.344, 10605.472, 220.399, 52600.160 20/06/05,01:20:35,06,10,1, 11.9,1,1, 7.344, 10605.459, 220.401, 52600.222 20/06/05,01:20:35,07,10,1, 11.9,1,1, 7.344, 10605.471, 220.413, 52600.201 20/06/05,01:20:35,08,10,1, 11.9,1,1, 7.344, 10605.471, 220.412, 52600.190 20/06/05,01:20:35,09,10,1, 11.9,1,1, 7.344, 10605.478, 220.409, 52600.201 20/06/05,01:20:35,10,10,1, 11.9,1,1, 7.344, 10605.505, 220.389, 52600.187 20/06/05,01:20:35,11,10,1, 11.9,1,1, 7.344, 10605.467, 220.404, 52600.178 20/06/05,01:20:35,12,10,1, 11.9,1,1, 7.344, 10605.475, 220.387, 52600.156 20/06/05,01:20:35,13,10,1, 11.9,1,1, 7.344, 10605.477, 220.404, 52600.170 20/06/05,01:20:35,14,10,1, 11.9,1,1, 7.344, 10605.476, 220.404, 52600.157 20/06/05,01:20:35,15,10,1, 11.9,1,1, 7.344, 10605.476, 220.391, 52600.144 20/06/05,01:20:35,16,10,1, 11.9,1,1, 7.344, 10605.426, 220.416, 52600.234 20/06/05,01:20:35,17,10,1, 11.9,1,1, 7.344, 10605.459, 220.401, 52600.305 20/06/05,01:20:35,18,10,1, 11.9,1,1, 7.344, 10605.507, 220.407, 52600.234 20/06/05,01:20:35,19,10,1, 11.9,1,1, 7.344, 10605.531, 220.379, 52600.206 20/06/05,01:20:36,00,09,1, 11.8,1,1, 7.342, 10605.516, 220.396, 52600.167 20/06/05,01:20:36,01,09,1, 11.8,1,1, 7.342, 10605.493, 220.395, 52600.191 20/06/05,01:20:36,02,09,1, 11.8,1,1, 7.342, 10605.499, 220.387, 52600.162 20/06/05,01:20:36,03,09,1, 11.8,1,1, 7.342, 10605.506, 220.418, 52600.198 20/06/05,01:20:36,04,09,1, 11.8,1,1, 7.342, 10605.500, 220.394, 52600.192 20/06/05,01:20:36,05,09,1, 11.8,1,1, 7.342, 10605.514, 220.407, 52600.218 20/06/05,01:20:36,06,09,1, 11.8,1,1, 7.342, 10605.499, 220.398, 52600.225 20/06/05,01:20:36,07,09,1, 11.8,1,1, 7.342, 10605.502, 220.414, 52600.164 20/06/05,01:20:36,08,09,1, 11.8,1,1, 7.342, 10605.511, 220.401, 52600.214 20/06/05,01:20:36,09,09,1, 11.8,1,1, 7.342, 10605.514, 220.404, 52600.213 20/06/05,01:20:36,10,09,1, 11.8,1,1, 7.342, 10605.512, 220.406, 52600.207 20/06/05,01:20:36,11,09,1, 11.8,1,1, 7.342, 10605.526, 220.384, 52600.206 20/06/05,01:20:36,12,09,1, 11.8,1,1, 7.342, 10605.500, 220.378, 52600.186 20/06/05,01:20:36,13,09,1, 11.8,1,1, 7.342, 10605.524, 220.401, 52600.207 20/06/05,01:20:36,14,09,1, 11.8,1,1, 7.342, 10605.513, 220.426, 52600.195 20/06/05,01:20:36,15,09,1, 11.8,1,1, 7.342, 10605.502, 220.396, 52600.257 20/06/05,01:20:36,16,09,1, 11.8,1,1, 7.342, 10605.517, 220.392, 52600.194 20/06/05,01:20:36,17,09,1, 11.8,1,1, 7.342, 10605.530, 220.379, 52600.166 20/06/05,01:20:36,18,09,1, 11.8,1,1, 7.342, 10605.503, 220.371, 52600.178 20/06/05,01:20:36,19,09,1, 11.8,1,1, 7.342, 10605.519, 220.396, 52600.167 20/06/05,01:20:37,00,09,1, 11.9,1,1, 7.343, 10605.516, 220.397, 52600.220 20/06/05,01:20:37,01,09,1, 11.9,1,1, 7.343, 10605.527, 220.379, 52600.211 20/06/05,01:20:37,02,09,1, 11.9,1,1, 7.343, 10605.539, 220.390, 52600.225 20/06/05,01:20:37,03,09,1, 11.9,1,1, 7.343, 10605.531, 220.381, 52600.227 20/06/05,01:20:37,04,09,1, 11.9,1,1, 7.343, 10605.540, 220.414, 52600.225 20/06/05,01:20:37,05,09,1, 11.9,1,1, 7.343, 10605.535, 220.407, 52600.239 20/06/05,01:20:37,06,09,1, 11.9,1,1, 7.343, 10605.515, 220.404, 52600.228 20/06/05,01:20:37,07,09,1, 11.9,1,1, 7.343, 10605.513, 220.395, 52600.215 20/06/05,01:20:37,08,09,1, 11.9,1,1, 7.343, 10605.506, 220.380, 52600.212 20/06/05,01:20:37,09,09,1, 11.9,1,1, 7.343, 10605.539, 220.405, 52600.247 20/06/05,01:20:37,10,09,1, 11.9,1,1, 7.343, 10605.526, 220.391, 52600.211 20/06/05,01:20:37,11,09,1, 11.9,1,1, 7.343, 10605.536, 220.381, 52600.213 20/06/05,01:20:37,12,09,1, 11.9,1,1, 7.343, 10605.520, 220.398, 52600.238 20/06/05,01:20:37,13,09,1, 11.9,1,1, 7.343, 10605.531, 220.398, 52600.245 20/06/05,01:20:37,14,09,1, 11.9,1,1, 7.343, 10605.536, 220.398, 52600.235 20/06/05,01:20:37,15,09,1, 11.9,1,1, 7.343, 10605.543, 220.390, 52600.239 20/06/05,01:20:37,16,09,1, 11.9,1,1, 7.343, 10605.516, 220.388, 52600.264 20/06/05,01:20:37,17,09,1, 11.9,1,1, 7.343, 10605.545, 220.379, 52600.187 20/06/05,01:20:37,18,09,1, 11.9,1,1, 7.343, 10605.524, 220.377, 52600.193 20/06/05,01:20:37,19,09,1, 11.9,1,1, 7.343, 10605.522, 220.397, 52600.220 20/06/05,01:20:38,00,10,1, 11.9,1,1, 7.340, 10605.541, 220.387, 52600.225 20/06/05,01:20:38,01,10,1, 11.9,1,1, 7.340, 10605.532, 220.395, 52600.199 20/06/05,01:20:38,02,10,1, 11.9,1,1, 7.340, 10605.509, 220.384, 52600.203 20/06/05,01:20:38,03,10,1, 11.9,1,1, 7.340, 10605.536, 220.382, 52600.206 20/06/05,01:20:38,04,10,1, 11.9,1,1, 7.340, 10605.548, 220.386, 52600.198 20/06/05,01:20:38,05,10,1, 11.9,1,1, 7.340, 10605.543, 220.378, 52600.259 20/06/05,01:20:38,06,10,1, 11.9,1,1, 7.340, 10605.529, 220.403, 52600.158 20/06/05,01:20:38,07,10,1, 11.9,1,1, 7.340, 10605.574, 220.385, 52600.117 20/06/05,01:20:38,08,10,1, 11.9,1,1, 7.340, 10605.545, 220.395, 52600.199 20/06/05,01:20:38,09,10,1, 11.9,1,1, 7.340, 10605.542, 220.384, 52600.116 20/06/05,01:20:38,10,10,1, 11.9,1,1, 7.340, 10605.549, 220.382, 52600.152 20/06/05,01:20:38,11,10,1, 11.9,1,1, 7.340, 10605.574, 220.393, 52600.193 20/06/05,01:20:38,12,10,1, 11.9,1,1, 7.340, 10605.562, 220.390, 52600.193 20/06/05,01:20:38,13,10,1, 11.9,1,1, 7.340, 10605.550, 220.387, 52600.238 20/06/05,01:20:38,14,10,1, 11.9,1,1, 7.340, 10605.557, 220.395, 52600.208 20/06/05,01:20:38,15,10,1, 11.9,1,1, 7.340, 10605.549, 220.390, 52600.233 20/06/05,01:20:38,16,10,1, 11.9,1,1, 7.340, 10605.566, 220.410, 52600.207 20/06/05,01:20:38,17,10,1, 11.9,1,1, 7.340, 10605.562, 220.385, 52600.210 20/06/05,01:20:38,18,10,1, 11.9,1,1, 7.340, 10605.553, 220.382, 52600.247 20/06/05,01:20:38,19,10,1, 11.9,1,1, 7.340, 10605.548, 220.387, 52600.225 20/06/05,01:20:39,00,09,1, 11.9,1,1, 7.344, 10605.583, 220.394, 52600.164 20/06/05,01:20:39,01,09,1, 11.9,1,1, 7.344, 10605.561, 220.388, 52600.167 20/06/05,01:20:39,02,09,1, 11.9,1,1, 7.344, 10605.549, 220.370, 52600.201 20/06/05,01:20:39,03,09,1, 11.9,1,1, 7.344, 10605.560, 220.406, 52600.235 20/06/05,01:20:39,04,09,1, 11.9,1,1, 7.344, 10605.570, 220.409, 52600.200 20/06/05,01:20:39,05,09,1, 11.9,1,1, 7.344, 10605.561, 220.393, 52600.202 20/06/05,01:20:39,06,09,1, 11.9,1,1, 7.344, 10605.554, 220.380, 52600.196 20/06/05,01:20:39,07,09,1, 11.9,1,1, 7.344, 10605.560, 220.392, 52600.162 20/06/05,01:20:39,08,09,1, 11.9,1,1, 7.344, 10605.534, 220.400, 52600.218 20/06/05,01:20:39,09,09,1, 11.9,1,1, 7.344, 10605.554, 220.397, 52600.193 20/06/05,01:20:39,10,09,1, 11.9,1,1, 7.344, 10605.566, 220.385, 52600.166 20/06/05,01:20:39,11,09,1, 11.9,1,1, 7.344, 10605.549, 220.378, 52600.212 20/06/05,01:20:39,12,09,1, 11.9,1,1, 7.344, 10605.540, 220.392, 52600.161 20/06/05,01:20:39,13,09,1, 11.9,1,1, 7.344, 10605.525, 220.399, 52600.176 20/06/05,01:20:39,14,09,1, 11.9,1,1, 7.344, 10605.556, 220.393, 52600.212 20/06/05,01:20:39,15,09,1, 11.9,1,1, 7.344, 10605.531, 220.371, 52600.270 20/06/05,01:20:39,16,09,1, 11.9,1,1, 7.344, 10605.530, 220.397, 52600.238 20/06/05,01:20:39,17,09,1, 11.9,1,1, 7.344, 10605.555, 220.388, 52600.219 20/06/05,01:20:39,18,09,1, 11.9,1,1, 7.344, 10605.537, 220.355, 52600.211 20/06/05,01:20:39,19,09,1, 11.9,1,1, 7.344, 10605.586, 220.394, 52600.164 20/06/05,01:20:40,00,10,1, 11.9,1,1, 7.343, 10605.550, 220.395, 52600.121 20/06/05,01:20:40,01,10,1, 11.9,1,1, 7.343, 10605.560, 220.373, 52600.215 20/06/05,01:20:40,02,10,1, 11.9,1,1, 7.343, 10605.557, 220.376, 52600.234 20/06/05,01:20:40,03,10,1, 11.9,1,1, 7.343, 10605.575, 220.381, 52600.235 20/06/05,01:20:40,04,10,1, 11.9,1,1, 7.343, 10605.555, 220.382, 52600.202 20/06/05,01:20:40,05,10,1, 11.9,1,1, 7.343, 10605.554, 220.359, 52600.141 20/06/05,01:20:40,06,10,1, 11.9,1,1, 7.343, 10605.561, 220.376, 52600.158 20/06/05,01:20:40,07,10,1, 11.9,1,1, 7.343, 10605.554, 220.371, 52600.151 20/06/05,01:20:40,08,10,1, 11.9,1,1, 7.343, 10605.558, 220.374, 52600.138 20/06/05,01:20:40,09,10,1, 11.9,1,1, 7.343, 10605.560, 220.378, 52600.119 20/06/05,01:20:40,10,10,1, 11.9,1,1, 7.343, 10605.536, 220.391, 52600.164 20/06/05,01:20:40,11,10,1, 11.9,1,1, 7.343, 10605.561, 220.396, 52600.119 20/06/05,01:20:40,12,10,1, 11.9,1,1, 7.343, 10605.578, 220.397, 52600.143 20/06/05,01:20:40,13,10,1, 11.9,1,1, 7.343, 10605.573, 220.388, 52600.150 20/06/05,01:20:40,14,10,1, 11.9,1,1, 7.343, 10605.574, 220.375, 52600.115 20/06/05,01:20:40,15,10,1, 11.9,1,1, 7.343, 10605.564, 220.364, 52600.123 20/06/05,01:20:40,16,10,1, 11.9,1,1, 7.343, 10605.572, 220.349, 52600.119 20/06/05,01:20:40,17,10,1, 11.9,1,1, 7.343, 10605.560, 220.341, 52600.138 20/06/05,01:20:40,18,10,1, 11.9,1,1, 7.343, 10605.559, 220.384, 52600.149 20/06/05,01:20:40,19,10,1, 11.9,1,1, 7.343, 10605.552, 220.395, 52600.121 20/06/05,01:20:41,00,10,1, 11.9,1,1, 7.344, 10605.583, 220.375, 52600.102 20/06/05,01:20:41,01,10,1, 11.9,1,1, 7.344, 10605.581, 220.355, 52600.074 20/06/05,01:20:41,02,10,1, 11.9,1,1, 7.344, 10605.565, 220.349, 52600.105 20/06/05,01:20:41,03,10,1, 11.9,1,1, 7.344, 10605.575, 220.343, 52600.133 20/06/05,01:20:41,04,10,1, 11.9,1,1, 7.344, 10605.564, 220.383, 52600.165 20/06/05,01:20:41,05,10,1, 11.9,1,1, 7.344, 10605.589, 220.368, 52600.132 20/06/05,01:20:41,06,10,1, 11.9,1,1, 7.344, 10605.585, 220.413, 52600.162 20/06/05,01:20:41,07,10,1, 11.9,1,1, 7.344, 10605.570, 220.383, 52600.176 20/06/05,01:20:41,08,10,1, 11.9,1,1, 7.344, 10605.564, 220.387, 52600.157 20/06/05,01:20:41,09,10,1, 11.9,1,1, 7.344, 10605.595, 220.384, 52600.154 20/06/05,01:20:41,10,10,1, 11.9,1,1, 7.344, 10605.596, 220.380, 52600.178 20/06/05,01:20:41,11,10,1, 11.9,1,1, 7.344, 10605.594, 220.378, 52600.136 20/06/05,01:20:41,12,10,1, 11.9,1,1, 7.344, 10605.593, 220.358, 52600.135 20/06/05,01:20:41,13,10,1, 11.9,1,1, 7.344, 10605.580, 220.368, 52600.171 20/06/05,01:20:41,14,10,1, 11.9,1,1, 7.344, 10605.606, 220.389, 52600.126 20/06/05,01:20:41,15,10,1, 11.9,1,1, 7.344, 10605.580, 220.384, 52600.167 20/06/05,01:20:41,16,10,1, 11.9,1,1, 7.344, 10605.591, 220.364, 52600.139 20/06/05,01:20:41,17,10,1, 11.9,1,1, 7.344, 10605.595, 220.356, 52600.174 20/06/05,01:20:41,18,10,1, 11.9,1,1, 7.344, 10605.570, 220.373, 52600.123 20/06/05,01:20:41,19,10,1, 11.9,1,1, 7.344, 10605.590, 220.375, 52600.102 20/06/05,01:20:42,00,10,1, 11.9,1,1, 7.340, 10605.592, 220.334, 52600.121 20/06/05,01:20:42,01,10,1, 11.9,1,1, 7.340, 10605.602, 220.374, 52600.165 20/06/05,01:20:42,02,10,1, 11.9,1,1, 7.340, 10605.585, 220.388, 52600.145 20/06/05,01:20:42,03,10,1, 11.9,1,1, 7.340, 10605.583, 220.357, 52600.107 20/06/05,01:20:42,04,10,1, 11.9,1,1, 7.340, 10605.590, 220.367, 52600.105 20/06/05,01:20:42,05,10,1, 11.9,1,1, 7.340, 10605.606, 220.331, 52600.131 20/06/05,01:20:42,06,10,1, 11.9,1,1, 7.340, 10605.608, 220.364, 52600.094 20/06/05,01:20:42,07,10,1, 11.9,1,1, 7.340, 10605.580, 220.359, 52600.147 20/06/05,01:20:42,08,10,1, 11.9,1,1, 7.340, 10605.586, 220.354, 52600.133 20/06/05,01:20:42,09,10,1, 11.9,1,1, 7.340, 10605.601, 220.346, 52600.127 20/06/05,01:20:42,10,10,1, 11.9,1,1, 7.340, 10605.582, 220.345, 52600.130 20/06/05,01:20:42,11,10,1, 11.9,1,1, 7.340, 10605.605, 220.357, 52600.205 20/06/05,01:20:42,12,10,1, 11.9,1,1, 7.340, 10605.610, 220.354, 52600.187 20/06/05,01:20:42,13,10,1, 11.9,1,1, 7.340, 10605.580, 220.347, 52600.115 20/06/05,01:20:42,14,10,1, 11.9,1,1, 7.340, 10605.620, 220.357, 52600.145 20/06/05,01:20:42,15,10,1, 11.9,1,1, 7.340, 10605.617, 220.347, 52600.181 20/06/05,01:20:42,16,10,1, 11.9,1,1, 7.340, 10605.623, 220.357, 52600.129 20/06/05,01:20:42,17,10,1, 11.9,1,1, 7.340, 10605.607, 220.358, 52600.128 20/06/05,01:20:42,18,10,1, 11.9,1,1, 7.340, 10605.606, 220.326, 52600.116 20/06/05,01:20:42,19,10,1, 11.9,1,1, 7.340, 10605.596, 220.334, 52600.121 20/06/05,01:20:43,00,10,1, 11.9,1,1, 7.341, 10605.625, 220.359, 52600.169 20/06/05,01:20:43,01,10,1, 11.9,1,1, 7.341, 10605.633, 220.336, 52600.126 20/06/05,01:20:43,02,10,1, 11.9,1,1, 7.341, 10605.616, 220.357, 52600.154 20/06/05,01:20:43,03,10,1, 11.9,1,1, 7.341, 10605.589, 220.344, 52600.143 20/06/05,01:20:43,04,10,1, 11.9,1,1, 7.341, 10605.583, 220.329, 52600.129 20/06/05,01:20:43,05,10,1, 11.9,1,1, 7.341, 10605.626, 220.345, 52600.137 20/06/05,01:20:43,06,10,1, 11.9,1,1, 7.341, 10605.644, 220.383, 52600.143 20/06/05,01:20:43,07,10,1, 11.9,1,1, 7.341, 10605.630, 220.372, 52600.152 20/06/05,01:20:43,08,10,1, 11.9,1,1, 7.341, 10605.609, 220.338, 52600.139 20/06/05,01:20:43,09,10,1, 11.9,1,1, 7.341, 10605.614, 220.376, 52600.169 20/06/05,01:20:43,10,10,1, 11.9,1,1, 7.341, 10605.621, 220.358, 52600.130 20/06/05,01:20:43,11,10,1, 11.9,1,1, 7.341, 10605.605, 220.334, 52600.135 20/06/05,01:20:43,12,10,1, 11.9,1,1, 7.341, 10605.619, 220.341, 52600.128 20/06/05,01:20:43,13,10,1, 11.9,1,1, 7.341, 10605.618, 220.352, 52600.152 20/06/05,01:20:43,14,10,1, 11.9,1,1, 7.341, 10605.600, 220.358, 52600.137 20/06/05,01:20:43,15,10,1, 11.9,1,1, 7.341, 10605.613, 220.366, 52600.127 20/06/05,01:20:43,16,10,1, 11.9,1,1, 7.341, 10605.635, 220.364, 52600.140 20/06/05,01:20:43,17,10,1, 11.9,1,1, 7.341, 10605.624, 220.350, 52600.125 20/06/05,01:20:43,18,10,1, 11.9,1,1, 7.341, 10605.641, 220.360, 52600.155 20/06/05,01:20:43,19,10,1, 11.9,1,1, 7.341, 10605.627, 220.359, 52600.169 20/06/05,01:20:44,00,10,1, 11.9,1,1, 7.341, 10605.633, 220.341, 52600.206 20/06/05,01:20:44,01,10,1, 11.9,1,1, 7.341, 10605.607, 220.339, 52600.142 20/06/05,01:20:44,02,10,1, 11.9,1,1, 7.341, 10605.611, 220.347, 52600.128 20/06/05,01:20:44,03,10,1, 11.9,1,1, 7.341, 10605.622, 220.364, 52600.202 20/06/05,01:20:44,04,10,1, 11.9,1,1, 7.341, 10605.612, 220.370, 52600.174 20/06/05,01:20:44,05,10,1, 11.9,1,1, 7.341, 10605.643, 220.350, 52600.189 20/06/05,01:20:44,06,10,1, 11.9,1,1, 7.341, 10605.614, 220.343, 52600.164 20/06/05,01:20:44,07,10,1, 11.9,1,1, 7.341, 10605.616, 220.366, 52600.155 20/06/05,01:20:44,08,10,1, 11.9,1,1, 7.341, 10605.620, 220.344, 52600.119 20/06/05,01:20:44,09,10,1, 11.9,1,1, 7.341, 10605.626, 220.345, 52600.100 20/06/05,01:20:44,10,10,1, 11.9,1,1, 7.341, 10605.597, 220.378, 52600.164 20/06/05,01:20:44,11,10,1, 11.9,1,1, 7.341, 10605.622, 220.348, 52600.156 20/06/05,01:20:44,12,10,1, 11.9,1,1, 7.341, 10605.623, 220.365, 52600.136 20/06/05,01:20:44,13,10,1, 11.9,1,1, 7.341, 10605.630, 220.356, 52600.187 20/06/05,01:20:44,14,10,1, 11.9,1,1, 7.341, 10605.649, 220.373, 52600.187 20/06/05,01:20:44,15,10,1, 11.9,1,1, 7.341, 10605.640, 220.368, 52600.149 20/06/05,01:20:44,16,10,1, 11.9,1,1, 7.341, 10605.629, 220.353, 52600.164 20/06/05,01:20:44,17,10,1, 11.9,1,1, 7.341, 10605.635, 220.345, 52600.148 20/06/05,01:20:44,18,10,1, 11.9,1,1, 7.341, 10605.620, 220.337, 52600.148 20/06/05,01:20:44,19,10,1, 11.9,1,1, 7.341, 10605.636, 220.341, 52600.206 20/06/05,01:20:45,00,10,1, 11.9,1,1, 7.343, 10605.675, 220.337, 52600.147 20/06/05,01:20:45,01,10,1, 11.9,1,1, 7.343, 10605.642, 220.328, 52600.163 20/06/05,01:20:45,02,10,1, 11.9,1,1, 7.343, 10605.628, 220.332, 52600.147 20/06/05,01:20:45,03,10,1, 11.9,1,1, 7.343, 10605.653, 220.324, 52600.174 20/06/05,01:20:45,04,10,1, 11.9,1,1, 7.343, 10605.668, 220.343, 52600.181 20/06/05,01:20:45,05,10,1, 11.9,1,1, 7.343, 10605.633, 220.320, 52600.138 20/06/05,01:20:45,06,10,1, 11.9,1,1, 7.343, 10605.650, 220.337, 52600.196 20/06/05,01:20:45,07,10,1, 11.9,1,1, 7.343, 10605.652, 220.349, 52600.153 20/06/05,01:20:45,08,10,1, 11.9,1,1, 7.343, 10605.660, 220.363, 52600.157 20/06/05,01:20:45,09,10,1, 11.9,1,1, 7.343, 10605.633, 220.333, 52600.194 20/06/05,01:20:45,10,10,1, 11.9,1,1, 7.343, 10605.668, 220.339, 52600.155 20/06/05,01:20:45,11,10,1, 11.9,1,1, 7.343, 10605.649, 220.339, 52600.114 20/06/05,01:20:45,12,10,1, 11.9,1,1, 7.343, 10605.643, 220.355, 52600.237 20/06/05,01:20:45,13,10,1, 11.9,1,1, 7.343, 10605.637, 220.319, 52600.192 20/06/05,01:20:45,14,10,1, 11.9,1,1, 7.343, 10605.660, 220.341, 52600.173 20/06/05,01:20:45,15,10,1, 11.9,1,1, 7.343, 10605.664, 220.365, 52600.217 20/06/05,01:20:45,16,10,1, 11.9,1,1, 7.343, 10605.681, 220.340, 52600.168 20/06/05,01:20:45,17,10,1, 11.9,1,1, 7.343, 10605.658, 220.352, 52600.181 20/06/05,01:20:45,18,10,1, 11.9,1,1, 7.343, 10605.681, 220.337, 52600.172 20/06/05,01:20:45,19,10,1, 11.9,1,1, 7.343, 10605.681, 220.337, 52600.147 20/06/05,01:20:46,00,10,1, 11.9,1,1, 7.345, 10605.667, 220.319, 52600.159 20/06/05,01:20:46,01,10,1, 11.9,1,1, 7.345, 10605.654, 220.340, 52600.140 20/06/05,01:20:46,02,10,1, 11.9,1,1, 7.345, 10605.676, 220.357, 52600.152 20/06/05,01:20:46,03,10,1, 11.9,1,1, 7.345, 10605.648, 220.348, 52600.114 20/06/05,01:20:46,04,10,1, 11.9,1,1, 7.345, 10605.644, 220.326, 52600.174 20/06/05,01:20:46,05,10,1, 11.9,1,1, 7.345, 10605.644, 220.361, 52600.395 20/06/05,01:20:46,06,10,1, 11.9,1,1, 7.345, 10605.618, 220.360, 52600.228 20/06/05,01:20:46,07,10,1, 11.9,1,1, 7.345, 10605.655, 220.352, 52600.223 20/06/05,01:20:46,08,10,1, 11.9,1,1, 7.345, 10605.645, 220.365, 52600.166 20/06/05,01:20:46,09,10,1, 11.9,1,1, 7.345, 10605.668, 220.336, 52600.177 20/06/05,01:20:46,10,10,1, 11.9,1,1, 7.345, 10605.669, 220.344, 52600.154 20/06/05,01:20:46,11,10,1, 11.9,1,1, 7.345, 10605.667, 220.355, 52600.177 20/06/05,01:20:46,12,10,1, 11.9,1,1, 7.345, 10605.653, 220.317, 52600.152 20/06/05,01:20:46,13,10,1, 11.9,1,1, 7.345, 10605.661, 220.336, 52600.154 20/06/05,01:20:46,14,10,1, 11.9,1,1, 7.345, 10605.676, 220.328, 52600.139 20/06/05,01:20:46,15,10,1, 11.9,1,1, 7.345, 10605.700, 220.334, 52600.159 20/06/05,01:20:46,16,10,1, 11.9,1,1, 7.345, 10605.684, 220.322, 52600.119 20/06/05,01:20:46,17,10,1, 11.9,1,1, 7.345, 10605.674, 220.339, 52600.144 20/06/05,01:20:46,18,10,1, 11.9,1,1, 7.345, 10605.685, 220.324, 52600.135 20/06/05,01:20:46,19,10,1, 11.9,1,1, 7.345, 10605.670, 220.319, 52600.159 20/06/05,01:20:47,00,10,1, 11.9,1,1, 7.342, 10605.683, 220.332, 52600.199 20/06/05,01:20:47,01,10,1, 11.9,1,1, 7.342, 10605.686, 220.340, 52600.123 20/06/05,01:20:47,02,10,1, 11.9,1,1, 7.342, 10605.657, 220.339, 52600.154 20/06/05,01:20:47,03,10,1, 11.9,1,1, 7.342, 10605.665, 220.318, 52600.179 20/06/05,01:20:47,04,10,1, 11.9,1,1, 7.342, 10605.657, 220.333, 52600.170 20/06/05,01:20:47,05,10,1, 11.9,1,1, 7.342, 10605.669, 220.342, 52600.173 20/06/05,01:20:47,06,10,1, 11.9,1,1, 7.342, 10605.668, 220.313, 52599.967 20/06/05,01:20:47,07,10,1, 11.9,1,1, 7.342, 10605.638, 220.324, 52600.221 20/06/05,01:20:47,08,10,1, 11.9,1,1, 7.342, 10605.690, 220.325, 52600.241 20/06/05,01:20:47,09,10,1, 11.9,1,1, 7.342, 10605.683, 220.337, 52600.236 20/06/05,01:20:47,10,10,1, 11.9,1,1, 7.342, 10605.684, 220.333, 52600.184 20/06/05,01:20:47,11,10,1, 11.9,1,1, 7.342, 10605.676, 220.322, 52600.180 20/06/05,01:20:47,12,10,1, 11.9,1,1, 7.342, 10605.711, 220.317, 52600.221 20/06/05,01:20:47,13,10,1, 11.9,1,1, 7.342, 10605.678, 220.346, 52600.159 20/06/05,01:20:47,14,10,1, 11.9,1,1, 7.342, 10605.686, 220.333, 52600.161 20/06/05,01:20:47,15,10,1, 11.9,1,1, 7.342, 10605.706, 220.333, 52600.177 20/06/05,01:20:47,16,10,1, 11.9,1,1, 7.342, 10605.709, 220.340, 52600.161 20/06/05,01:20:47,17,10,1, 11.9,1,1, 7.342, 10605.696, 220.312, 52600.155 20/06/05,01:20:47,18,10,1, 11.9,1,1, 7.342, 10605.686, 220.325, 52600.171 20/06/05,01:20:47,19,10,1, 11.9,1,1, 7.342, 10605.685, 220.332, 52600.199 20/06/05,01:20:48,00,10,1, 11.9,1,1, 7.340, 10605.683, 220.307, 52600.214 20/06/05,01:20:48,01,10,1, 11.9,1,1, 7.340, 10605.683, 220.303, 52600.129 20/06/05,01:20:48,02,10,1, 11.9,1,1, 7.340, 10605.685, 220.292, 52600.141 20/06/05,01:20:48,03,10,1, 11.9,1,1, 7.340, 10605.698, 220.320, 52600.172 20/06/05,01:20:48,04,10,1, 11.9,1,1, 7.340, 10605.677, 220.307, 52600.188 20/06/05,01:20:48,05,10,1, 11.9,1,1, 7.340, 10605.706, 220.310, 52600.186 20/06/05,01:20:48,06,10,1, 11.9,1,1, 7.340, 10605.678, 220.350, 52600.212 20/06/05,01:20:48,07,10,1, 11.9,1,1, 7.340, 10605.676, 220.317, 52600.184 20/06/05,01:20:48,08,10,1, 11.9,1,1, 7.340, 10605.672, 220.314, 52600.124 20/06/05,01:20:48,09,10,1, 11.9,1,1, 7.340, 10605.760, 220.309, 52600.088 20/06/05,01:20:48,10,10,1, 11.9,1,1, 7.340, 10605.680, 220.323, 52600.151 20/06/05,01:20:48,11,10,1, 11.9,1,1, 7.340, 10605.677, 220.303, 52600.136 20/06/05,01:20:48,12,10,1, 11.9,1,1, 7.340, 10605.679, 220.331, 52600.156 20/06/05,01:20:48,13,10,1, 11.9,1,1, 7.340, 10605.698, 220.284, 52600.194 20/06/05,01:20:48,14,10,1, 11.9,1,1, 7.340, 10605.700, 220.313, 52600.209 20/06/05,01:20:48,15,10,1, 11.9,1,1, 7.340, 10605.696, 220.295, 52600.194 20/06/05,01:20:48,16,10,1, 11.9,1,1, 7.340, 10605.699, 220.314, 52600.214 20/06/05,01:20:48,17,10,1, 11.9,1,1, 7.340, 10605.698, 220.304, 52600.249 20/06/05,01:20:48,18,10,1, 11.9,1,1, 7.340, 10605.699, 220.293, 52600.259 20/06/05,01:20:48,19,10,1, 11.9,1,1, 7.340, 10605.691, 220.307, 52600.214 20/06/05,01:20:49,00,10,1, 11.8,1,1, 7.341, 10605.733, 220.334, 52600.229 20/06/05,01:20:49,01,10,1, 11.8,1,1, 7.341, 10605.702, 220.305, 52600.175 20/06/05,01:20:49,02,10,1, 11.8,1,1, 7.341, 10605.700, 220.297, 52600.201 20/06/05,01:20:49,03,10,1, 11.8,1,1, 7.341, 10605.717, 220.274, 52600.199 20/06/05,01:20:49,04,10,1, 11.8,1,1, 7.341, 10605.704, 220.296, 52600.224 20/06/05,01:20:49,05,10,1, 11.8,1,1, 7.341, 10605.701, 220.299, 52600.226 20/06/05,01:20:49,06,10,1, 11.8,1,1, 7.341, 10605.710, 220.311, 52600.206 20/06/05,01:20:49,07,10,1, 11.8,1,1, 7.341, 10605.696, 220.282, 52600.187 20/06/05,01:20:49,08,10,1, 11.8,1,1, 7.341, 10605.712, 220.314, 52600.230 20/06/05,01:20:49,09,10,1, 11.8,1,1, 7.341, 10605.718, 220.290, 52600.199 20/06/05,01:20:49,10,10,1, 11.8,1,1, 7.341, 10605.712, 220.258, 52600.169 20/06/05,01:20:49,11,10,1, 11.8,1,1, 7.341, 10605.719, 220.303, 52600.218 20/06/05,01:20:49,12,10,1, 11.8,1,1, 7.341, 10605.720, 220.323, 52600.241 20/06/05,01:20:49,13,10,1, 11.8,1,1, 7.341, 10605.697, 220.300, 52600.202 20/06/05,01:20:49,14,10,1, 11.8,1,1, 7.341, 10605.708, 220.306, 52600.187 20/06/05,01:20:49,15,10,1, 11.8,1,1, 7.341, 10605.722, 220.304, 52600.208 20/06/05,01:20:49,16,10,1, 11.8,1,1, 7.341, 10605.730, 220.333, 52600.223 20/06/05,01:20:49,17,10,1, 11.8,1,1, 7.341, 10605.698, 220.311, 52600.228 20/06/05,01:20:49,18,10,1, 11.8,1,1, 7.341, 10605.711, 220.312, 52600.180 20/06/05,01:20:49,19,10,1, 11.8,1,1, 7.341, 10605.737, 220.334, 52600.229 20/06/05,01:20:50,00,09,1, 11.7,1,1, 7.341, 10605.758, 220.310, 52600.232 20/06/05,01:20:50,01,09,1, 11.7,1,1, 7.341, 10605.725, 220.321, 52600.182 20/06/05,01:20:50,02,09,1, 11.7,1,1, 7.341, 10605.742, 220.317, 52600.192 20/06/05,01:20:50,03,09,1, 11.7,1,1, 7.341, 10605.760, 220.315, 52600.223 20/06/05,01:20:50,04,09,1, 11.7,1,1, 7.341, 10605.736, 220.325, 52600.214 20/06/05,01:20:50,05,09,1, 11.7,1,1, 7.341, 10605.730, 220.292, 52600.177 20/06/05,01:20:50,06,09,1, 11.7,1,1, 7.341, 10605.738, 220.316, 52600.200 20/06/05,01:20:50,07,09,1, 11.7,1,1, 7.341, 10605.750, 220.304, 52600.195 20/06/05,01:20:50,08,09,1, 11.7,1,1, 7.341, 10605.755, 220.303, 52600.209 20/06/05,01:20:50,09,09,1, 11.7,1,1, 7.341, 10605.747, 220.286, 52600.181 20/06/05,01:20:50,10,09,1, 11.7,1,1, 7.341, 10605.745, 220.307, 52600.204 20/06/05,01:20:50,11,09,1, 11.7,1,1, 7.341, 10605.761, 220.289, 52600.220 20/06/05,01:20:50,12,09,1, 11.7,1,1, 7.341, 10605.745, 220.297, 52600.189 20/06/05,01:20:50,13,09,1, 11.7,1,1, 7.341, 10605.741, 220.313, 52600.204 20/06/05,01:20:50,14,09,1, 11.7,1,1, 7.341, 10605.738, 220.317, 52600.219 20/06/05,01:20:50,15,09,1, 11.7,1,1, 7.341, 10605.739, 220.322, 52600.193 20/06/05,01:20:50,16,09,1, 11.7,1,1, 7.341, 10605.741, 220.307, 52600.224 20/06/05,01:20:50,17,09,1, 11.7,1,1, 7.341, 10605.729, 220.303, 52600.238 20/06/05,01:20:50,18,09,1, 11.7,1,1, 7.341, 10605.741, 220.294, 52600.193 20/06/05,01:20:50,19,09,1, 11.7,1,1, 7.341, 10605.762, 220.310, 52600.232 20/06/05,01:20:51,00,10,1, 11.9,1,1, 7.339, 10605.767, 220.301, 52600.257 20/06/05,01:20:51,01,10,1, 11.9,1,1, 7.339, 10605.759, 220.319, 52600.239 20/06/05,01:20:51,02,10,1, 11.9,1,1, 7.339, 10605.751, 220.288, 52600.195 20/06/05,01:20:51,03,10,1, 11.9,1,1, 7.339, 10605.738, 220.302, 52600.228 20/06/05,01:20:51,04,10,1, 11.9,1,1, 7.339, 10605.737, 220.296, 52600.230 20/06/05,01:20:51,05,10,1, 11.9,1,1, 7.339, 10605.725, 220.302, 52600.176 20/06/05,01:20:51,06,10,1, 11.9,1,1, 7.339, 10605.736, 220.327, 52600.199 20/06/05,01:20:51,07,10,1, 11.9,1,1, 7.339, 10605.764, 220.301, 52600.239 20/06/05,01:20:51,08,10,1, 11.9,1,1, 7.339, 10605.751, 220.330, 52600.220 20/06/05,01:20:51,09,10,1, 11.9,1,1, 7.339, 10605.756, 220.309, 52600.246 20/06/05,01:20:51,10,10,1, 11.9,1,1, 7.339, 10605.774, 220.287, 52600.196 20/06/05,01:20:51,11,10,1, 11.9,1,1, 7.339, 10605.775, 220.323, 52600.216 20/06/05,01:20:51,12,10,1, 11.9,1,1, 7.339, 10605.763, 220.310, 52600.198 20/06/05,01:20:51,13,10,1, 11.9,1,1, 7.339, 10605.740, 220.300, 52600.175 20/06/05,01:20:51,14,10,1, 11.9,1,1, 7.339, 10605.765, 220.309, 52600.209 20/06/05,01:20:51,15,10,1, 11.9,1,1, 7.339, 10605.769, 220.304, 52600.220 20/06/05,01:20:51,16,10,1, 11.9,1,1, 7.339, 10605.749, 220.293, 52600.240 20/06/05,01:20:51,17,10,1, 11.9,1,1, 7.339, 10605.758, 220.304, 52600.224 20/06/05,01:20:51,18,10,1, 11.9,1,1, 7.339, 10605.764, 220.295, 52600.206 20/06/05,01:20:51,19,10,1, 11.9,1,1, 7.339, 10605.769, 220.301, 52600.257 20/06/05,01:20:52,00,10,1, 11.9,1,1, 7.342, 10605.767, 220.295, 52600.248 20/06/05,01:20:52,01,10,1, 11.9,1,1, 7.342, 10605.766, 220.302, 52600.255 20/06/05,01:20:52,02,10,1, 11.9,1,1, 7.342, 10605.783, 220.317, 52600.237 20/06/05,01:20:52,03,10,1, 11.9,1,1, 7.342, 10605.759, 220.297, 52600.261 20/06/05,01:20:52,04,10,1, 11.9,1,1, 7.342, 10605.762, 220.256, 52600.178 20/06/05,01:20:52,05,10,1, 11.9,1,1, 7.342, 10605.777, 220.295, 52600.246 20/06/05,01:20:52,06,10,1, 11.9,1,1, 7.342, 10605.785, 220.300, 52600.255 20/06/05,01:20:52,07,10,1, 11.9,1,1, 7.342, 10605.767, 220.273, 52600.247 20/06/05,01:20:52,08,10,1, 11.9,1,1, 7.342, 10605.785, 220.300, 52600.227 20/06/05,01:20:52,09,10,1, 11.9,1,1, 7.342, 10605.783, 220.303, 52600.281 20/06/05,01:20:52,10,10,1, 11.9,1,1, 7.342, 10605.787, 220.307, 52600.287 20/06/05,01:20:52,11,10,1, 11.9,1,1, 7.342, 10605.796, 220.312, 52600.287 20/06/05,01:20:52,12,10,1, 11.9,1,1, 7.342, 10605.779, 220.310, 52600.281 20/06/05,01:20:52,13,10,1, 11.9,1,1, 7.342, 10605.755, 220.291, 52600.262 20/06/05,01:20:52,14,10,1, 11.9,1,1, 7.342, 10605.786, 220.278, 52600.206 20/06/05,01:20:52,15,10,1, 11.9,1,1, 7.342, 10605.790, 220.299, 52600.230 20/06/05,01:20:52,16,10,1, 11.9,1,1, 7.342, 10605.799, 220.294, 52600.236 20/06/05,01:20:52,17,10,1, 11.9,1,1, 7.342, 10605.800, 220.288, 52600.245 20/06/05,01:20:52,18,10,1, 11.9,1,1, 7.342, 10605.821, 220.307, 52600.265 20/06/05,01:20:52,19,10,1, 11.9,1,1, 7.342, 10605.770, 220.295, 52600.248 20/06/05,01:20:53,00,10,1, 11.9,1,1, 7.341, 10605.800, 220.289, 52600.246 20/06/05,01:20:53,01,10,1, 11.9,1,1, 7.341, 10605.799, 220.281, 52600.222 20/06/05,01:20:53,02,10,1, 11.9,1,1, 7.341, 10605.794, 220.298, 52600.224 20/06/05,01:20:53,03,10,1, 11.9,1,1, 7.341, 10605.815, 220.315, 52600.267 20/06/05,01:20:53,04,10,1, 11.9,1,1, 7.341, 10605.802, 220.287, 52600.208 20/06/05,01:20:53,05,10,1, 11.9,1,1, 7.341, 10605.794, 220.297, 52600.235 20/06/05,01:20:53,06,10,1, 11.9,1,1, 7.341, 10605.798, 220.268, 52600.257 20/06/05,01:20:53,07,10,1, 11.9,1,1, 7.341, 10605.820, 220.290, 52600.265 20/06/05,01:20:53,08,10,1, 11.9,1,1, 7.341, 10605.809, 220.290, 52600.264 20/06/05,01:20:53,09,10,1, 11.9,1,1, 7.341, 10605.798, 220.315, 52600.254 20/06/05,01:20:53,10,10,1, 11.9,1,1, 7.341, 10605.797, 220.279, 52600.222 20/06/05,01:20:53,11,10,1, 11.9,1,1, 7.341, 10605.795, 220.284, 52600.226 20/06/05,01:20:53,12,10,1, 11.9,1,1, 7.341, 10605.832, 220.266, 52600.236 20/06/05,01:20:53,13,10,1, 11.9,1,1, 7.341, 10605.822, 220.291, 52600.217 20/06/05,01:20:53,14,10,1, 11.9,1,1, 7.341, 10605.814, 220.279, 52600.185 20/06/05,01:20:53,15,10,1, 11.9,1,1, 7.341, 10605.793, 220.289, 52600.275 20/06/05,01:20:53,16,10,1, 11.9,1,1, 7.341, 10605.793, 220.302, 52600.259 20/06/05,01:20:53,17,10,1, 11.9,1,1, 7.341, 10605.808, 220.303, 52600.215 20/06/05,01:20:53,18,10,1, 11.9,1,1, 7.341, 10605.806, 220.277, 52600.223 20/06/05,01:20:53,19,10,1, 11.9,1,1, 7.341, 10605.805, 220.289, 52600.246 20/06/05,01:20:54,00,10,1, 11.8,1,1, 7.340, 10605.817, 220.305, 52600.216 20/06/05,01:20:54,01,10,1, 11.8,1,1, 7.340, 10605.815, 220.293, 52600.280 20/06/05,01:20:54,02,10,1, 11.8,1,1, 7.340, 10605.812, 220.268, 52600.311 20/06/05,01:20:54,03,10,1, 11.8,1,1, 7.340, 10605.813, 220.280, 52600.249 20/06/05,01:20:54,04,10,1, 11.8,1,1, 7.340, 10605.782, 220.274, 52600.224 20/06/05,01:20:54,05,10,1, 11.8,1,1, 7.340, 10605.816, 220.287, 52600.250 20/06/05,01:20:54,06,10,1, 11.8,1,1, 7.340, 10605.829, 220.277, 52600.248 20/06/05,01:20:54,07,10,1, 11.8,1,1, 7.340, 10605.791, 220.266, 52600.241 20/06/05,01:20:54,08,10,1, 11.8,1,1, 7.340, 10605.813, 220.265, 52600.227 20/06/05,01:20:54,09,10,1, 11.8,1,1, 7.340, 10605.825, 220.268, 52600.260 20/06/05,01:20:54,10,10,1, 11.8,1,1, 7.340, 10605.829, 220.266, 52600.244 20/06/05,01:20:54,11,10,1, 11.8,1,1, 7.340, 10605.824, 220.287, 52600.223 20/06/05,01:20:54,12,10,1, 11.8,1,1, 7.340, 10605.802, 220.284, 52600.220 20/06/05,01:20:54,13,10,1, 11.8,1,1, 7.340, 10605.836, 220.264, 52600.223 20/06/05,01:20:54,14,10,1, 11.8,1,1, 7.340, 10605.837, 220.298, 52600.217 20/06/05,01:20:54,15,10,1, 11.8,1,1, 7.340, 10605.840, 220.283, 52600.198 20/06/05,01:20:54,16,10,1, 11.8,1,1, 7.340, 10605.819, 220.294, 52600.187 20/06/05,01:20:54,17,10,1, 11.8,1,1, 7.340, 10605.821, 220.269, 52600.227 20/06/05,01:20:54,18,10,1, 11.8,1,1, 7.340, 10605.850, 220.306, 52600.209 20/06/05,01:20:54,19,10,1, 11.8,1,1, 7.340, 10605.820, 220.305, 52600.216 20/06/05,01:20:55,00,09,1, 11.9,1,1, 7.341, 10605.825, 220.258, 52600.278 20/06/05,01:20:55,01,09,1, 11.9,1,1, 7.341, 10605.824, 220.307, 52600.242 20/06/05,01:20:55,02,09,1, 11.9,1,1, 7.341, 10605.817, 220.306, 52600.267 20/06/05,01:20:55,03,09,1, 11.9,1,1, 7.341, 10605.854, 220.284, 52600.245 20/06/05,01:20:55,04,09,1, 11.9,1,1, 7.341, 10605.856, 220.281, 52600.216 20/06/05,01:20:55,05,09,1, 11.9,1,1, 7.341, 10605.827, 220.271, 52600.216 20/06/05,01:20:55,06,09,1, 11.9,1,1, 7.341, 10605.839, 220.282, 52600.266 20/06/05,01:20:55,07,09,1, 11.9,1,1, 7.341, 10605.817, 220.275, 52600.265 20/06/05,01:20:55,08,09,1, 11.9,1,1, 7.341, 10605.806, 220.278, 52600.279 20/06/05,01:20:55,09,09,1, 11.9,1,1, 7.341, 10605.828, 220.283, 52600.265 20/06/05,01:20:55,10,09,1, 11.9,1,1, 7.341, 10605.834, 220.282, 52600.259 20/06/05,01:20:55,11,09,1, 11.9,1,1, 7.341, 10605.836, 220.251, 52600.212 20/06/05,01:20:55,12,09,1, 11.9,1,1, 7.341, 10605.858, 220.273, 52600.279 20/06/05,01:20:55,13,09,1, 11.9,1,1, 7.341, 10605.845, 220.270, 52600.310 20/06/05,01:20:55,14,09,1, 11.9,1,1, 7.341, 10605.859, 220.289, 52600.319 20/06/05,01:20:55,15,09,1, 11.9,1,1, 7.341, 10605.834, 220.268, 52600.255 20/06/05,01:20:55,16,09,1, 11.9,1,1, 7.341, 10605.850, 220.263, 52600.248 20/06/05,01:20:55,17,09,1, 11.9,1,1, 7.341, 10605.847, 220.248, 52600.249 20/06/05,01:20:55,18,09,1, 11.9,1,1, 7.341, 10605.843, 220.265, 52600.264 20/06/05,01:20:55,19,09,1, 11.9,1,1, 7.341, 10605.825, 220.258, 52600.278 20/06/05,01:20:56,00,10,1, 11.8,1,1, 7.344, 10605.842, 220.243, 52600.254 20/06/05,01:20:56,01,10,1, 11.8,1,1, 7.344, 10605.813, 220.251, 52600.264 20/06/05,01:20:56,02,10,1, 11.8,1,1, 7.344, 10605.833, 220.260, 52600.218 20/06/05,01:20:56,03,10,1, 11.8,1,1, 7.344, 10605.825, 220.246, 52600.223 20/06/05,01:20:56,04,10,1, 11.8,1,1, 7.344, 10605.841, 220.260, 52600.258 20/06/05,01:20:56,05,10,1, 11.8,1,1, 7.344, 10605.844, 220.243, 52600.258 20/06/05,01:20:56,06,10,1, 11.8,1,1, 7.344, 10605.853, 220.246, 52600.289 20/06/05,01:20:56,07,10,1, 11.8,1,1, 7.344, 10605.877, 220.243, 52600.249 20/06/05,01:20:56,08,10,1, 11.8,1,1, 7.344, 10605.863, 220.231, 52600.238 20/06/05,01:20:56,09,10,1, 11.8,1,1, 7.344, 10605.853, 220.254, 52600.256 20/06/05,01:20:56,10,10,1, 11.8,1,1, 7.344, 10605.850, 220.252, 52600.254 20/06/05,01:20:56,11,10,1, 11.8,1,1, 7.344, 10605.859, 220.243, 52600.290 20/06/05,01:20:56,12,10,1, 11.8,1,1, 7.344, 10605.845, 220.242, 52600.286 20/06/05,01:20:56,13,10,1, 11.8,1,1, 7.344, 10605.839, 220.251, 52600.316 20/06/05,01:20:56,14,10,1, 11.8,1,1, 7.344, 10605.852, 220.281, 52600.291 20/06/05,01:20:56,15,10,1, 11.8,1,1, 7.344, 10605.856, 220.252, 52600.238 20/06/05,01:20:56,16,10,1, 11.8,1,1, 7.344, 10605.850, 220.251, 52600.275 20/06/05,01:20:56,17,10,1, 11.8,1,1, 7.344, 10605.856, 220.246, 52600.293 20/06/05,01:20:56,18,10,1, 11.8,1,1, 7.344, 10605.864, 220.249, 52600.306 20/06/05,01:20:56,19,10,1, 11.8,1,1, 7.344, 10605.843, 220.243, 52600.254 20/06/05,01:20:57,00,10,1, 11.9,1,1, 7.340, 10605.850, 220.261, 52600.248 20/06/05,01:20:57,01,10,1, 11.9,1,1, 7.340, 10605.862, 220.263, 52600.221 20/06/05,01:20:57,02,10,1, 11.9,1,1, 7.340, 10605.844, 220.246, 52600.267 20/06/05,01:20:57,03,10,1, 11.9,1,1, 7.340, 10605.851, 220.228, 52600.285 20/06/05,01:20:57,04,10,1, 11.9,1,1, 7.340, 10605.861, 220.228, 52600.277 20/06/05,01:20:57,05,10,1, 11.9,1,1, 7.340, 10605.835, 220.246, 52600.239 20/06/05,01:20:57,06,10,1, 11.9,1,1, 7.340, 10605.853, 220.256, 52600.272 20/06/05,01:20:57,07,10,1, 11.9,1,1, 7.340, 10605.855, 220.262, 52600.295 20/06/05,01:20:57,08,10,1, 11.9,1,1, 7.340, 10605.841, 220.253, 52600.306 20/06/05,01:20:57,09,10,1, 11.9,1,1, 7.340, 10605.845, 220.255, 52600.284 20/06/05,01:20:57,10,10,1, 11.9,1,1, 7.340, 10605.851, 220.230, 52600.253 20/06/05,01:20:57,11,10,1, 11.9,1,1, 7.340, 10605.861, 220.246, 52600.279 20/06/05,01:20:57,12,10,1, 11.9,1,1, 7.340, 10605.865, 220.241, 52600.263 20/06/05,01:20:57,13,10,1, 11.9,1,1, 7.340, 10605.852, 220.211, 52600.413 20/06/05,01:20:57,14,10,1, 11.9,1,1, 7.340, 10605.860, 220.246, 52600.217 20/06/05,01:20:57,15,10,1, 11.9,1,1, 7.340, 10605.848, 220.264, 52600.274 20/06/05,01:20:57,16,10,1, 11.9,1,1, 7.340, 10605.821, 220.259, 52600.241 20/06/05,01:20:57,17,10,1, 11.9,1,1, 7.340, 10605.875, 220.254, 52600.282 20/06/05,01:20:57,18,10,1, 11.9,1,1, 7.340, 10605.871, 220.255, 52600.317 20/06/05,01:20:57,19,10,1, 11.9,1,1, 7.340, 10605.854, 220.261, 52600.248 20/06/05,01:20:58,00,09,1, 11.9,1,1, 7.338, 10605.875, 220.201, 52600.225 20/06/05,01:20:58,01,09,1, 11.9,1,1, 7.338, 10605.876, 220.256, 52600.258 20/06/05,01:20:58,02,09,1, 11.9,1,1, 7.338, 10605.861, 220.250, 52600.254 20/06/05,01:20:58,03,09,1, 11.9,1,1, 7.338, 10605.854, 220.243, 52600.216 20/06/05,01:20:58,04,09,1, 11.9,1,1, 7.338, 10605.844, 220.232, 52600.235 20/06/05,01:20:58,05,09,1, 11.9,1,1, 7.338, 10605.829, 220.247, 52600.262 20/06/05,01:20:58,06,09,1, 11.9,1,1, 7.338, 10605.854, 220.247, 52600.262 20/06/05,01:20:58,07,09,1, 11.9,1,1, 7.338, 10605.859, 220.246, 52600.248 20/06/05,01:20:58,08,09,1, 11.9,1,1, 7.338, 10605.860, 220.263, 52600.236 20/06/05,01:20:58,09,09,1, 11.9,1,1, 7.338, 10605.860, 220.232, 52600.219 20/06/05,01:20:58,10,09,1, 11.9,1,1, 7.338, 10605.835, 220.266, 52600.258 20/06/05,01:20:58,11,09,1, 11.9,1,1, 7.338, 10605.873, 220.237, 52600.250 20/06/05,01:20:58,12,09,1, 11.9,1,1, 7.338, 10605.888, 220.240, 52600.237 20/06/05,01:20:58,13,09,1, 11.9,1,1, 7.338, 10605.884, 220.235, 52600.251 20/06/05,01:20:58,14,09,1, 11.9,1,1, 7.338, 10605.872, 220.251, 52600.254 20/06/05,01:20:58,15,09,1, 11.9,1,1, 7.338, 10605.896, 220.248, 52600.264 20/06/05,01:20:58,16,09,1, 11.9,1,1, 7.338, 10605.870, 220.234, 52600.269 20/06/05,01:20:58,17,09,1, 11.9,1,1, 7.338, 10605.871, 220.217, 52600.284 20/06/05,01:20:58,18,09,1, 11.9,1,1, 7.338, 10605.873, 220.242, 52600.238 20/06/05,01:20:58,19,09,1, 11.9,1,1, 7.338, 10605.878, 220.201, 52600.225 20/06/05,01:20:59,00,09,1, 11.9,1,1, 7.338, 10605.892, 220.214, 52600.283 20/06/05,01:20:59,01,09,1, 11.9,1,1, 7.338, 10605.898, 220.225, 52600.286 20/06/05,01:20:59,02,09,1, 11.9,1,1, 7.338, 10605.889, 220.201, 52600.255 20/06/05,01:20:59,03,09,1, 11.9,1,1, 7.338, 10605.854, 220.217, 52600.246 20/06/05,01:20:59,04,09,1, 11.9,1,1, 7.338, 10605.875, 220.195, 52600.292 20/06/05,01:20:59,05,09,1, 11.9,1,1, 7.338, 10605.848, 220.237, 52600.268 20/06/05,01:20:59,06,09,1, 11.9,1,1, 7.338, 10605.882, 220.215, 52600.249 20/06/05,01:20:59,07,09,1, 11.9,1,1, 7.338, 10605.869, 220.231, 52600.267 20/06/05,01:20:59,08,09,1, 11.9,1,1, 7.338, 10605.858, 220.205, 52600.264 20/06/05,01:20:59,09,09,1, 11.9,1,1, 7.338, 10605.872, 220.211, 52600.261 20/06/05,01:20:59,10,09,1, 11.9,1,1, 7.338, 10605.896, 220.197, 52600.241 20/06/05,01:20:59,11,09,1, 11.9,1,1, 7.338, 10605.876, 220.208, 52600.243 20/06/05,01:20:59,12,09,1, 11.9,1,1, 7.338, 10605.875, 220.226, 52600.299 20/06/05,01:20:59,13,09,1, 11.9,1,1, 7.338, 10605.884, 220.212, 52600.260 20/06/05,01:20:59,14,09,1, 11.9,1,1, 7.338, 10605.873, 220.221, 52600.263 20/06/05,01:20:59,15,09,1, 11.9,1,1, 7.338, 10605.887, 220.212, 52600.252 20/06/05,01:20:59,16,09,1, 11.9,1,1, 7.338, 10605.884, 220.230, 52600.306 20/06/05,01:20:59,17,09,1, 11.9,1,1, 7.338, 10605.894, 220.189, 52600.258 20/06/05,01:20:59,18,09,1, 11.9,1,1, 7.338, 10605.876, 220.205, 52600.283 20/06/05,01:20:59,19,09,1, 11.9,1,1, 7.338, 10605.896, 220.214, 52600.283 20/06/05,01:21:00,00,10,1, 11.9,1,1, 7.340, 10605.875, 220.198, 52600.208 20/06/05,01:21:00,01,10,1, 11.9,1,1, 7.340, 10605.866, 220.220, 52600.261 20/06/05,01:21:00,02,10,1, 11.9,1,1, 7.340, 10605.882, 220.204, 52600.263 20/06/05,01:21:00,03,10,1, 11.9,1,1, 7.340, 10605.870, 220.215, 52600.285 20/06/05,01:21:00,04,10,1, 11.9,1,1, 7.340, 10605.886, 220.189, 52600.220 20/06/05,01:21:00,05,10,1, 11.9,1,1, 7.340, 10605.854, 220.211, 52600.400 20/06/05,01:21:00,06,10,1, 11.9,1,1, 7.340, 10605.841, 220.200, 52600.255 20/06/05,01:21:00,07,10,1, 11.9,1,1, 7.340, 10605.864, 220.216, 52600.289 20/06/05,01:21:00,08,10,1, 11.9,1,1, 7.340, 10605.893, 220.191, 52600.251 20/06/05,01:21:00,09,10,1, 11.9,1,1, 7.340, 10605.861, 220.202, 52600.249 20/06/05,01:21:00,10,10,1, 11.9,1,1, 7.340, 10605.858, 220.221, 52600.216 20/06/05,01:21:00,11,10,1, 11.9,1,1, 7.340, 10605.865, 220.199, 52600.218 20/06/05,01:21:00,12,10,1, 11.9,1,1, 7.340, 10605.875, 220.233, 52600.242 20/06/05,01:21:00,13,10,1, 11.9,1,1, 7.340, 10605.869, 220.211, 52600.293 20/06/05,01:21:00,14,10,1, 11.9,1,1, 7.340, 10605.885, 220.203, 52600.273 20/06/05,01:21:00,15,10,1, 11.9,1,1, 7.340, 10605.875, 220.187, 52600.224 20/06/05,01:21:00,16,10,1, 11.9,1,1, 7.340, 10605.827, 220.214, 52600.245 20/06/05,01:21:00,17,10,1, 11.9,1,1, 7.340, 10605.900, 220.193, 52600.251 20/06/05,01:21:00,18,10,1, 11.9,1,1, 7.340, 10605.880, 220.188, 52600.258 20/06/05,01:21:00,19,10,1, 11.9,1,1, 7.340, 10605.878, 220.198, 52600.208 20/06/05,01:21:01,00,10,1, 11.9,1,1, 7.342, 10605.900, 220.180, 52600.291 20/06/05,01:21:01,01,10,1, 11.9,1,1, 7.342, 10605.894, 220.200, 52600.252 20/06/05,01:21:01,02,10,1, 11.9,1,1, 7.342, 10605.879, 220.208, 52600.236 20/06/05,01:21:01,03,10,1, 11.9,1,1, 7.342, 10605.890, 220.224, 52600.224 20/06/05,01:21:01,04,10,1, 11.9,1,1, 7.342, 10605.904, 220.195, 52600.225 20/06/05,01:21:01,05,10,1, 11.9,1,1, 7.342, 10605.893, 220.203, 52600.260 20/06/05,01:21:01,06,10,1, 11.9,1,1, 7.342, 10605.897, 220.227, 52600.298 20/06/05,01:21:01,07,10,1, 11.9,1,1, 7.342, 10605.906, 220.198, 52600.288 20/06/05,01:21:01,08,10,1, 11.9,1,1, 7.342, 10605.910, 220.207, 52600.247 20/06/05,01:21:01,09,10,1, 11.9,1,1, 7.342, 10605.874, 220.190, 52600.261 20/06/05,01:21:01,10,10,1, 11.9,1,1, 7.342, 10605.894, 220.200, 52600.254 20/06/05,01:21:01,11,10,1, 11.9,1,1, 7.342, 10605.870, 220.187, 52600.217 20/06/05,01:21:01,12,10,1, 11.9,1,1, 7.342, 10605.880, 220.174, 52600.255 20/06/05,01:21:01,13,10,1, 11.9,1,1, 7.342, 10605.893, 220.196, 52600.257 20/06/05,01:21:01,14,10,1, 11.9,1,1, 7.342, 10605.895, 220.191, 52600.278 20/06/05,01:21:01,15,10,1, 11.9,1,1, 7.342, 10605.904, 220.188, 52600.265 20/06/05,01:21:01,16,10,1, 11.9,1,1, 7.342, 10605.910, 220.197, 52600.303 20/06/05,01:21:01,17,10,1, 11.9,1,1, 7.342, 10605.904, 220.184, 52600.282 20/06/05,01:21:01,18,10,1, 11.9,1,1, 7.342, 10605.890, 220.165, 52600.263 20/06/05,01:21:01,19,10,1, 11.9,1,1, 7.342, 10605.901, 220.180, 52600.291 20/06/05,01:21:02,00,08,1, 11.9,1,1, 7.340, 10605.892, 220.180, 52600.288 20/06/05,01:21:02,01,08,1, 11.9,1,1, 7.340, 10605.897, 220.197, 52600.285 20/06/05,01:21:02,02,08,1, 11.9,1,1, 7.340, 10605.901, 220.155, 52600.271 20/06/05,01:21:02,03,08,1, 11.9,1,1, 7.340, 10605.900, 220.171, 52600.243 20/06/05,01:21:02,04,08,1, 11.9,1,1, 7.340, 10605.886, 220.199, 52600.259 20/06/05,01:21:02,05,08,1, 11.9,1,1, 7.340, 10605.902, 220.192, 52600.295 20/06/05,01:21:02,06,08,1, 11.9,1,1, 7.340, 10605.905, 220.195, 52600.293 20/06/05,01:21:02,07,08,1, 11.9,1,1, 7.340, 10605.910, 220.190, 52600.296 20/06/05,01:21:02,08,08,1, 11.9,1,1, 7.340, 10605.888, 220.179, 52600.280 20/06/05,01:21:02,09,08,1, 11.9,1,1, 7.340, 10605.886, 220.162, 52600.241 20/06/05,01:21:02,10,08,1, 11.9,1,1, 7.340, 10605.887, 220.178, 52600.296 20/06/05,01:21:02,11,08,1, 11.9,1,1, 7.340, 10605.906, 220.192, 52600.294 20/06/05,01:21:02,12,08,1, 11.9,1,1, 7.340, 10605.903, 220.192, 52600.314 20/06/05,01:21:02,13,08,1, 11.9,1,1, 7.340, 10605.908, 220.197, 52600.293 20/06/05,01:21:02,14,08,1, 11.9,1,1, 7.340, 10605.895, 220.171, 52600.290 20/06/05,01:21:02,15,08,1, 11.9,1,1, 7.340, 10605.891, 220.184, 52600.268 20/06/05,01:21:02,16,08,1, 11.9,1,1, 7.340, 10605.889, 220.198, 52600.283 20/06/05,01:21:02,17,08,1, 11.9,1,1, 7.340, 10605.889, 220.166, 52600.281 20/06/05,01:21:02,18,08,1, 11.9,1,1, 7.340, 10605.910, 220.182, 52600.292 20/06/05,01:21:02,19,08,1, 11.9,1,1, 7.340, 10605.897, 220.180, 52600.288 20/06/05,01:21:03,00,09,1, 11.8,1,1, 7.341, 10605.925, 220.164, 52600.301 20/06/05,01:21:03,01,09,1, 11.8,1,1, 7.341, 10605.915, 220.162, 52600.299 20/06/05,01:21:03,02,09,1, 11.8,1,1, 7.341, 10605.921, 220.153, 52600.289 20/06/05,01:21:03,03,09,1, 11.8,1,1, 7.341, 10605.926, 220.173, 52600.113 20/06/05,01:21:03,04,09,1, 11.8,1,1, 7.341, 10605.869, 220.183, 52600.228 20/06/05,01:21:03,05,09,1, 11.8,1,1, 7.341, 10605.861, 220.177, 52600.270 20/06/05,01:21:03,06,09,1, 11.8,1,1, 7.341, 10605.884, 220.194, 52600.268 20/06/05,01:21:03,07,09,1, 11.8,1,1, 7.341, 10605.876, 220.176, 52600.274 20/06/05,01:21:03,08,09,1, 11.8,1,1, 7.341, 10605.913, 220.177, 52600.298 20/06/05,01:21:03,09,09,1, 11.8,1,1, 7.341, 10605.916, 220.158, 52600.247 20/06/05,01:21:03,10,09,1, 11.8,1,1, 7.341, 10605.903, 220.182, 52600.275 20/06/05,01:21:03,11,09,1, 11.8,1,1, 7.341, 10605.908, 220.174, 52600.319 20/06/05,01:21:03,12,09,1, 11.8,1,1, 7.341, 10605.921, 220.160, 52600.273 20/06/05,01:21:03,13,09,1, 11.8,1,1, 7.341, 10605.898, 220.174, 52600.280 20/06/05,01:21:03,14,09,1, 11.8,1,1, 7.341, 10605.909, 220.163, 52600.293 20/06/05,01:21:03,15,09,1, 11.8,1,1, 7.341, 10605.928, 220.148, 52600.293 20/06/05,01:21:03,16,09,1, 11.8,1,1, 7.341, 10605.918, 220.167, 52600.351 20/06/05,01:21:03,17,09,1, 11.8,1,1, 7.341, 10605.928, 220.166, 52600.305 20/06/05,01:21:03,18,09,1, 11.8,1,1, 7.341, 10605.941, 220.161, 52600.299 20/06/05,01:21:03,19,09,1, 11.8,1,1, 7.341, 10605.933, 220.164, 52600.301 20/06/05,01:21:04,00,09,1, 12.0,1,1, 7.342, 10605.900, 220.163, 52600.244 20/06/05,01:21:04,01,09,1, 12.0,1,1, 7.342, 10605.907, 220.171, 52600.325 20/06/05,01:21:04,02,09,1, 12.0,1,1, 7.342, 10605.904, 220.167, 52600.299 20/06/05,01:21:04,03,09,1, 12.0,1,1, 7.342, 10605.912, 220.162, 52600.314 20/06/05,01:21:04,04,09,1, 12.0,1,1, 7.342, 10605.928, 220.138, 52600.250 20/06/05,01:21:04,05,09,1, 12.0,1,1, 7.342, 10605.913, 220.151, 52600.300 20/06/05,01:21:04,06,09,1, 12.0,1,1, 7.342, 10605.911, 220.151, 52600.249 20/06/05,01:21:04,07,09,1, 12.0,1,1, 7.342, 10605.922, 220.147, 52600.296 20/06/05,01:21:04,08,09,1, 12.0,1,1, 7.342, 10605.918, 220.159, 52600.292 20/06/05,01:21:04,09,09,1, 12.0,1,1, 7.342, 10605.920, 220.160, 52600.292 20/06/05,01:21:04,10,09,1, 12.0,1,1, 7.342, 10605.926, 220.160, 52600.241 20/06/05,01:21:04,11,09,1, 12.0,1,1, 7.342, 10605.919, 220.142, 52600.265 20/06/05,01:21:04,12,09,1, 12.0,1,1, 7.342, 10605.898, 220.154, 52600.291 20/06/05,01:21:04,13,09,1, 12.0,1,1, 7.342, 10605.914, 220.150, 52600.322 20/06/05,01:21:04,14,09,1, 12.0,1,1, 7.342, 10605.918, 220.145, 52600.302 20/06/05,01:21:04,15,09,1, 12.0,1,1, 7.342, 10605.938, 220.151, 52600.304 20/06/05,01:21:04,16,09,1, 12.0,1,1, 7.342, 10605.903, 220.139, 52600.261 20/06/05,01:21:04,17,09,1, 12.0,1,1, 7.342, 10605.900, 220.148, 52600.245 20/06/05,01:21:04,18,09,1, 12.0,1,1, 7.342, 10605.912, 220.151, 52600.264 20/06/05,01:21:04,19,09,1, 12.0,1,1, 7.342, 10605.904, 220.163, 52600.244 20/06/05,01:21:05,00,09,1, 11.9,1,1, 7.338, 10605.925, 220.177, 52600.334 20/06/05,01:21:05,01,09,1, 11.9,1,1, 7.338, 10605.908, 220.146, 52600.263 20/06/05,01:21:05,02,09,1, 11.9,1,1, 7.338, 10605.917, 220.133, 52600.274 20/06/05,01:21:05,03,09,1, 11.9,1,1, 7.338, 10605.909, 220.107, 52600.298 20/06/05,01:21:05,04,09,1, 11.9,1,1, 7.338, 10605.903, 220.129, 52600.255 20/06/05,01:21:05,05,09,1, 11.9,1,1, 7.338, 10605.913, 220.139, 52600.266 20/06/05,01:21:05,06,09,1, 11.9,1,1, 7.338, 10605.935, 220.135, 52600.280 20/06/05,01:21:05,07,09,1, 11.9,1,1, 7.338, 10605.933, 220.152, 52600.287 20/06/05,01:21:05,08,09,1, 11.9,1,1, 7.338, 10605.908, 220.140, 52600.279 20/06/05,01:21:05,09,09,1, 11.9,1,1, 7.338, 10605.927, 220.156, 52600.290 20/06/05,01:21:05,10,09,1, 11.9,1,1, 7.338, 10605.917, 220.135, 52600.288 20/06/05,01:21:05,11,09,1, 11.9,1,1, 7.338, 10605.928, 220.133, 52600.313 20/06/05,01:21:05,12,09,1, 11.9,1,1, 7.338, 10605.936, 220.165, 52600.275 20/06/05,01:21:05,13,09,1, 11.9,1,1, 7.338, 10605.948, 220.145, 52600.256 20/06/05,01:21:05,14,09,1, 11.9,1,1, 7.338, 10605.960, 220.177, 52600.378 20/06/05,01:21:05,15,09,1, 11.9,1,1, 7.338, 10605.955, 220.126, 52600.171 20/06/05,01:21:05,16,09,1, 11.9,1,1, 7.338, 10605.936, 220.154, 52600.262 20/06/05,01:21:05,17,09,1, 11.9,1,1, 7.338, 10605.924, 220.138, 52600.242 20/06/05,01:21:05,18,09,1, 11.9,1,1, 7.338, 10605.935, 220.142, 52600.284 20/06/05,01:21:05,19,09,1, 11.9,1,1, 7.338, 10605.929, 220.177, 52600.334 20/06/05,01:21:06,00,09,1, 11.9,1,1, 7.335, 10605.950, 220.153, 52600.258 20/06/05,01:21:06,01,09,1, 11.9,1,1, 7.335, 10605.919, 220.159, 52600.301 20/06/05,01:21:06,02,09,1, 11.9,1,1, 7.335, 10605.950, 220.141, 52600.265 20/06/05,01:21:06,03,09,1, 11.9,1,1, 7.335, 10605.911, 220.134, 52600.257 20/06/05,01:21:06,04,09,1, 11.9,1,1, 7.335, 10605.947, 220.156, 52600.322 20/06/05,01:21:06,05,09,1, 11.9,1,1, 7.335, 10605.934, 220.154, 52600.273 20/06/05,01:21:06,06,09,1, 11.9,1,1, 7.335, 10605.946, 220.166, 52600.292 20/06/05,01:21:06,07,09,1, 11.9,1,1, 7.335, 10605.921, 220.144, 52600.278 20/06/05,01:21:06,08,09,1, 11.9,1,1, 7.335, 10605.930, 220.146, 52600.279 20/06/05,01:21:06,09,09,1, 11.9,1,1, 7.335, 10605.937, 220.184, 52600.291 20/06/05,01:21:06,10,09,1, 11.9,1,1, 7.335, 10605.929, 220.137, 52600.244 20/06/05,01:21:06,11,09,1, 11.9,1,1, 7.335, 10605.929, 220.152, 52600.302 20/06/05,01:21:06,12,09,1, 11.9,1,1, 7.335, 10605.941, 220.170, 52600.272 20/06/05,01:21:06,13,09,1, 11.9,1,1, 7.335, 10605.937, 220.154, 52600.277 20/06/05,01:21:06,14,09,1, 11.9,1,1, 7.335, 10605.931, 220.169, 52600.308 20/06/05,01:21:06,15,09,1, 11.9,1,1, 7.335, 10605.915, 220.163, 52600.285 20/06/05,01:21:06,16,09,1, 11.9,1,1, 7.335, 10605.948, 220.151, 52600.303 20/06/05,01:21:06,17,09,1, 11.9,1,1, 7.335, 10605.933, 220.162, 52600.302 20/06/05,01:21:06,18,09,1, 11.9,1,1, 7.335, 10605.947, 220.173, 52600.333 20/06/05,01:21:06,19,09,1, 11.9,1,1, 7.335, 10605.951, 220.153, 52600.258 20/06/05,01:21:07,00,10,1, 11.9,1,1, 7.339, 10605.942, 220.135, 52600.309 20/06/05,01:21:07,01,10,1, 11.9,1,1, 7.339, 10605.920, 220.158, 52600.309 20/06/05,01:21:07,02,10,1, 11.9,1,1, 7.339, 10605.940, 220.157, 52600.339 20/06/05,01:21:07,03,10,1, 11.9,1,1, 7.339, 10605.966, 220.149, 52600.304 20/06/05,01:21:07,04,10,1, 11.9,1,1, 7.339, 10605.945, 220.144, 52600.268 20/06/05,01:21:07,05,10,1, 11.9,1,1, 7.339, 10605.931, 220.150, 52600.285 20/06/05,01:21:07,06,10,1, 11.9,1,1, 7.339, 10605.948, 220.144, 52600.288 20/06/05,01:21:07,07,10,1, 11.9,1,1, 7.339, 10605.934, 220.127, 52600.292 20/06/05,01:21:07,08,10,1, 11.9,1,1, 7.339, 10605.933, 220.159, 52600.274 20/06/05,01:21:07,09,10,1, 11.9,1,1, 7.339, 10605.934, 220.162, 52600.279 20/06/05,01:21:07,10,10,1, 11.9,1,1, 7.339, 10605.969, 220.151, 52600.323 20/06/05,01:21:07,11,10,1, 11.9,1,1, 7.339, 10605.940, 220.149, 52600.277 20/06/05,01:21:07,12,10,1, 11.9,1,1, 7.339, 10605.940, 220.155, 52600.253 20/06/05,01:21:07,13,10,1, 11.9,1,1, 7.339, 10605.957, 220.160, 52600.300 20/06/05,01:21:07,14,10,1, 11.9,1,1, 7.339, 10605.939, 220.134, 52600.266 20/06/05,01:21:07,15,10,1, 11.9,1,1, 7.339, 10605.962, 220.159, 52600.304 20/06/05,01:21:07,16,10,1, 11.9,1,1, 7.339, 10605.961, 220.149, 52600.273 20/06/05,01:21:07,17,10,1, 11.9,1,1, 7.339, 10605.935, 220.135, 52600.301 20/06/05,01:21:07,18,10,1, 11.9,1,1, 7.339, 10605.954, 220.138, 52600.290 20/06/05,01:21:07,19,10,1, 11.9,1,1, 7.339, 10605.944, 220.135, 52600.309 20/06/05,01:21:08,00,09,1, 11.9,1,1, 7.335, 10605.950, 220.142, 52600.310 20/06/05,01:21:08,01,09,1, 11.9,1,1, 7.335, 10605.935, 220.145, 52600.277 20/06/05,01:21:08,02,09,1, 11.9,1,1, 7.335, 10605.962, 220.131, 52600.270 20/06/05,01:21:08,03,09,1, 11.9,1,1, 7.335, 10605.941, 220.148, 52600.295 20/06/05,01:21:08,04,09,1, 11.9,1,1, 7.335, 10605.948, 220.160, 52600.284 20/06/05,01:21:08,05,09,1, 11.9,1,1, 7.335, 10605.950, 220.142, 52600.284 20/06/05,01:21:08,06,09,1, 11.9,1,1, 7.335, 10605.942, 220.156, 52600.335 20/06/05,01:21:08,07,09,1, 11.9,1,1, 7.335, 10605.951, 220.147, 52600.268 20/06/05,01:21:08,08,09,1, 11.9,1,1, 7.335, 10605.953, 220.120, 52600.280 20/06/05,01:21:08,09,09,1, 11.9,1,1, 7.335, 10605.959, 220.148, 52600.261 20/06/05,01:21:08,10,09,1, 11.9,1,1, 7.335, 10605.976, 220.143, 52600.309 20/06/05,01:21:08,11,09,1, 11.9,1,1, 7.335, 10605.955, 220.128, 52600.268 20/06/05,01:21:08,12,09,1, 11.9,1,1, 7.335, 10605.960, 220.153, 52600.303 20/06/05,01:21:08,13,09,1, 11.9,1,1, 7.335, 10605.943, 220.147, 52600.274 20/06/05,01:21:08,14,09,1, 11.9,1,1, 7.335, 10605.965, 220.141, 52600.282 20/06/05,01:21:08,15,09,1, 11.9,1,1, 7.335, 10605.937, 220.136, 52600.302 20/06/05,01:21:08,16,09,1, 11.9,1,1, 7.335, 10605.961, 220.154, 52600.291 20/06/05,01:21:08,17,09,1, 11.9,1,1, 7.335, 10605.963, 220.122, 52600.237 20/06/05,01:21:08,18,09,1, 11.9,1,1, 7.335, 10605.958, 220.140, 52600.295 20/06/05,01:21:08,19,09,1, 11.9,1,1, 7.335, 10605.956, 220.142, 52600.310 20/06/05,01:21:09,00,09,1, 11.9,1,1, 7.338, 10605.967, 220.128, 52600.346 20/06/05,01:21:09,01,09,1, 11.9,1,1, 7.338, 10605.974, 220.146, 52600.327 20/06/05,01:21:09,02,09,1, 11.9,1,1, 7.338, 10605.969, 220.157, 52600.302 20/06/05,01:21:09,03,09,1, 11.9,1,1, 7.338, 10605.952, 220.160, 52600.298 20/06/05,01:21:09,04,09,1, 11.9,1,1, 7.338, 10605.939, 220.138, 52600.270 20/06/05,01:21:09,05,09,1, 11.9,1,1, 7.338, 10605.946, 220.145, 52600.282 20/06/05,01:21:09,06,09,1, 11.9,1,1, 7.338, 10605.969, 220.143, 52600.240 20/06/05,01:21:09,07,09,1, 11.9,1,1, 7.338, 10605.944, 220.142, 52600.263 20/06/05,01:21:09,08,09,1, 11.9,1,1, 7.338, 10605.966, 220.149, 52600.247 20/06/05,01:21:09,09,09,1, 11.9,1,1, 7.338, 10605.956, 220.157, 52600.300 20/06/05,01:21:09,10,09,1, 11.9,1,1, 7.338, 10605.965, 220.135, 52600.260 20/06/05,01:21:09,11,09,1, 11.9,1,1, 7.338, 10605.947, 220.139, 52600.260 20/06/05,01:21:09,12,09,1, 11.9,1,1, 7.338, 10605.962, 220.146, 52600.253 20/06/05,01:21:09,13,09,1, 11.9,1,1, 7.338, 10605.979, 220.147, 52600.326 20/06/05,01:21:09,14,09,1, 11.9,1,1, 7.338, 10605.944, 220.145, 52600.326 20/06/05,01:21:09,15,09,1, 11.9,1,1, 7.338, 10605.941, 220.140, 52600.309 20/06/05,01:21:09,16,09,1, 11.9,1,1, 7.338, 10605.976, 220.140, 52600.317 20/06/05,01:21:09,17,09,1, 11.9,1,1, 7.338, 10605.966, 220.131, 52600.310 20/06/05,01:21:09,18,09,1, 11.9,1,1, 7.338, 10605.963, 220.119, 52600.310 20/06/05,01:21:09,19,09,1, 11.9,1,1, 7.338, 10605.971, 220.128, 52600.346 20/06/05,01:21:10,00,09,1, 11.9,1,1, 7.340, 10605.975, 220.119, 52600.179 20/06/05,01:21:10,01,09,1, 11.9,1,1, 7.340, 10605.963, 220.121, 52600.286 20/06/05,01:21:10,02,09,1, 11.9,1,1, 7.340, 10605.967, 220.109, 52600.344 20/06/05,01:21:10,03,09,1, 11.9,1,1, 7.340, 10605.967, 220.125, 52600.299 20/06/05,01:21:10,04,09,1, 11.9,1,1, 7.340, 10605.969, 220.123, 52600.290 20/06/05,01:21:10,05,09,1, 11.9,1,1, 7.340, 10605.984, 220.121, 52600.310 20/06/05,01:21:10,06,09,1, 11.9,1,1, 7.340, 10605.962, 220.154, 52600.312 20/06/05,01:21:10,07,09,1, 11.9,1,1, 7.340, 10605.999, 220.133, 52600.272 20/06/05,01:21:10,08,09,1, 11.9,1,1, 7.340, 10605.980, 220.120, 52600.295 20/06/05,01:21:10,09,09,1, 11.9,1,1, 7.340, 10605.964, 220.150, 52600.310 20/06/05,01:21:10,10,09,1, 11.9,1,1, 7.340, 10605.986, 220.135, 52600.330 20/06/05,01:21:10,11,09,1, 11.9,1,1, 7.340, 10605.989, 220.162, 52600.315 20/06/05,01:21:10,12,09,1, 11.9,1,1, 7.340, 10605.986, 220.137, 52600.274 20/06/05,01:21:10,13,09,1, 11.9,1,1, 7.340, 10605.969, 220.128, 52600.140 20/06/05,01:21:10,14,09,1, 11.9,1,1, 7.340, 10605.997, 220.119, 52600.393 20/06/05,01:21:10,15,09,1, 11.9,1,1, 7.340, 10606.003, 220.126, 52600.274 20/06/05,01:21:10,16,09,1, 11.9,1,1, 7.340, 10606.003, 220.107, 52600.292 20/06/05,01:21:10,17,09,1, 11.9,1,1, 7.340, 10605.963, 220.124, 52600.309 20/06/05,01:21:10,18,09,1, 11.9,1,1, 7.340, 10605.997, 220.115, 52600.288 20/06/05,01:21:10,19,09,1, 11.9,1,1, 7.340, 10605.980, 220.119, 52600.179 20/06/05,01:21:11,00,09,1, 11.8,1,1, 7.336, 10606.009, 220.125, 52600.275 20/06/05,01:21:11,01,09,1, 11.8,1,1, 7.336, 10606.018, 220.138, 52600.340 20/06/05,01:21:11,02,09,1, 11.8,1,1, 7.336, 10605.985, 220.149, 52600.314 20/06/05,01:21:11,03,09,1, 11.8,1,1, 7.336, 10606.003, 220.156, 52600.347 20/06/05,01:21:11,04,09,1, 11.8,1,1, 7.336, 10606.002, 220.137, 52600.299 20/06/05,01:21:11,05,09,1, 11.8,1,1, 7.336, 10605.983, 220.163, 52600.246 20/06/05,01:21:11,06,09,1, 11.8,1,1, 7.336, 10606.002, 220.149, 52600.305 20/06/05,01:21:11,07,09,1, 11.8,1,1, 7.336, 10606.002, 220.126, 52600.309 20/06/05,01:21:11,08,09,1, 11.8,1,1, 7.336, 10606.003, 220.136, 52600.315 20/06/05,01:21:11,09,09,1, 11.8,1,1, 7.336, 10605.994, 220.136, 52600.315 20/06/05,01:21:11,10,09,1, 11.8,1,1, 7.336, 10606.015, 220.128, 52600.308 20/06/05,01:21:11,11,09,1, 11.8,1,1, 7.336, 10605.999, 220.144, 52600.316 20/06/05,01:21:11,12,09,1, 11.8,1,1, 7.336, 10605.993, 220.129, 52600.331 20/06/05,01:21:11,13,09,1, 11.8,1,1, 7.336, 10605.993, 220.117, 52600.318 20/06/05,01:21:11,14,09,1, 11.8,1,1, 7.336, 10605.971, 220.128, 52600.310 20/06/05,01:21:11,15,09,1, 11.8,1,1, 7.336, 10606.005, 220.127, 52600.288 20/06/05,01:21:11,16,09,1, 11.8,1,1, 7.336, 10605.984, 220.108, 52600.273 20/06/05,01:21:11,17,09,1, 11.8,1,1, 7.336, 10605.995, 220.126, 52600.276 20/06/05,01:21:11,18,09,1, 11.8,1,1, 7.336, 10605.994, 220.136, 52600.316 20/06/05,01:21:11,19,09,1, 11.8,1,1, 7.336, 10606.013, 220.125, 52600.275 20/06/05,01:21:12,00,09,1, 11.9,1,1, 7.337, 10605.984, 220.126, 52600.319 20/06/05,01:21:12,01,09,1, 11.9,1,1, 7.337, 10606.002, 220.145, 52600.303 20/06/05,01:21:12,02,09,1, 11.9,1,1, 7.337, 10606.007, 220.145, 52600.321 20/06/05,01:21:12,03,09,1, 11.9,1,1, 7.337, 10605.992, 220.158, 52600.305 20/06/05,01:21:12,04,09,1, 11.9,1,1, 7.337, 10606.005, 220.132, 52600.297 20/06/05,01:21:12,05,09,1, 11.9,1,1, 7.337, 10606.006, 220.171, 52600.330 20/06/05,01:21:12,06,09,1, 11.9,1,1, 7.337, 10605.987, 220.143, 52600.312 20/06/05,01:21:12,07,09,1, 11.9,1,1, 7.337, 10606.012, 220.143, 52600.335 20/06/05,01:21:12,08,09,1, 11.9,1,1, 7.337, 10605.997, 220.151, 52600.331 20/06/05,01:21:12,09,09,1, 11.9,1,1, 7.337, 10605.991, 220.126, 52600.328 20/06/05,01:21:12,10,09,1, 11.9,1,1, 7.337, 10606.032, 220.163, 52600.315 20/06/05,01:21:12,11,09,1, 11.9,1,1, 7.337, 10606.033, 220.146, 52600.420 20/06/05,01:21:12,12,09,1, 11.9,1,1, 7.337, 10606.020, 220.153, 52600.302 20/06/05,01:21:12,13,09,1, 11.9,1,1, 7.337, 10606.021, 220.137, 52600.293 20/06/05,01:21:12,14,09,1, 11.9,1,1, 7.337, 10606.004, 220.137, 52600.231 20/06/05,01:21:12,15,09,1, 11.9,1,1, 7.337, 10606.020, 220.142, 52600.305 20/06/05,01:21:12,16,09,1, 11.9,1,1, 7.337, 10606.036, 220.142, 52600.290 20/06/05,01:21:12,17,09,1, 11.9,1,1, 7.337, 10606.029, 220.143, 52600.298 20/06/05,01:21:12,18,09,1, 11.9,1,1, 7.337, 10606.004, 220.152, 52600.355 20/06/05,01:21:12,19,09,1, 11.9,1,1, 7.337, 10605.991, 220.126, 52600.319 20/06/05,01:21:13,00,09,1, 11.9,1,1, 7.340, 10606.025, 220.110, 52600.283 20/06/05,01:21:13,01,09,1, 11.9,1,1, 7.340, 10606.015, 220.153, 52600.314 20/06/05,01:21:13,02,09,1, 11.9,1,1, 7.340, 10606.003, 220.134, 52600.283 20/06/05,01:21:13,03,09,1, 11.9,1,1, 7.340, 10606.019, 220.143, 52600.313 20/06/05,01:21:13,04,09,1, 11.9,1,1, 7.340, 10606.016, 220.139, 52600.345 20/06/05,01:21:13,05,09,1, 11.9,1,1, 7.340, 10606.020, 220.140, 52600.328 20/06/05,01:21:13,06,09,1, 11.9,1,1, 7.340, 10606.023, 220.107, 52600.345 20/06/05,01:21:13,07,09,1, 11.9,1,1, 7.340, 10606.035, 220.126, 52600.353 20/06/05,01:21:13,08,09,1, 11.9,1,1, 7.340, 10606.024, 220.156, 52600.344 20/06/05,01:21:13,09,09,1, 11.9,1,1, 7.340, 10606.019, 220.138, 52600.323 20/06/05,01:21:13,10,09,1, 11.9,1,1, 7.340, 10605.999, 220.142, 52600.345 20/06/05,01:21:13,11,09,1, 11.9,1,1, 7.340, 10606.001, 220.123, 52600.338 20/06/05,01:21:13,12,09,1, 11.9,1,1, 7.340, 10606.032, 220.136, 52600.308 20/06/05,01:21:13,13,09,1, 11.9,1,1, 7.340, 10606.034, 220.147, 52600.347 20/06/05,01:21:13,14,09,1, 11.9,1,1, 7.340, 10606.011, 220.138, 52600.344 20/06/05,01:21:13,15,09,1, 11.9,1,1, 7.340, 10606.032, 220.139, 52600.342 20/06/05,01:21:13,16,09,1, 11.9,1,1, 7.340, 10606.043, 220.105, 52600.350 20/06/05,01:21:13,17,09,1, 11.9,1,1, 7.340, 10606.021, 220.137, 52600.336 20/06/05,01:21:13,18,09,1, 11.9,1,1, 7.340, 10606.044, 220.127, 52600.327 20/06/05,01:21:13,19,09,1, 11.9,1,1, 7.340, 10606.030, 220.110, 52600.283 20/06/05,01:21:14,00,09,1, 11.9,1,1, 7.337, 10606.025, 220.087, 52600.360 20/06/05,01:21:14,01,09,1, 11.9,1,1, 7.337, 10606.034, 220.139, 52600.318 20/06/05,01:21:14,02,09,1, 11.9,1,1, 7.337, 10606.023, 220.118, 52600.352 20/06/05,01:21:14,03,09,1, 11.9,1,1, 7.337, 10606.015, 220.125, 52600.341 20/06/05,01:21:14,04,09,1, 11.9,1,1, 7.337, 10606.038, 220.152, 52600.340 20/06/05,01:21:14,05,09,1, 11.9,1,1, 7.337, 10606.046, 220.127, 52600.336 20/06/05,01:21:14,06,09,1, 11.9,1,1, 7.337, 10606.041, 220.140, 52600.311 20/06/05,01:21:14,07,09,1, 11.9,1,1, 7.337, 10606.019, 220.128, 52600.340 20/06/05,01:21:14,08,09,1, 11.9,1,1, 7.337, 10606.037, 220.130, 52600.352 20/06/05,01:21:14,09,09,1, 11.9,1,1, 7.337, 10606.029, 220.136, 52600.349 20/06/05,01:21:14,10,09,1, 11.9,1,1, 7.337, 10606.038, 220.121, 52600.330 20/06/05,01:21:14,11,09,1, 11.9,1,1, 7.337, 10606.031, 220.112, 52600.334 20/06/05,01:21:14,12,09,1, 11.9,1,1, 7.337, 10606.035, 220.132, 52600.368 20/06/05,01:21:14,13,09,1, 11.9,1,1, 7.337, 10606.040, 220.144, 52600.322 20/06/05,01:21:14,14,09,1, 11.9,1,1, 7.337, 10606.046, 220.123, 52600.351 20/06/05,01:21:14,15,09,1, 11.9,1,1, 7.337, 10606.017, 220.139, 52600.379 20/06/05,01:21:14,16,09,1, 11.9,1,1, 7.337, 10606.015, 220.124, 52600.368 20/06/05,01:21:14,17,09,1, 11.9,1,1, 7.337, 10606.033, 220.115, 52600.352 20/06/05,01:21:14,18,09,1, 11.9,1,1, 7.337, 10606.027, 220.119, 52600.351 20/06/05,01:21:14,19,09,1, 11.9,1,1, 7.337, 10606.029, 220.087, 52600.360 20/06/05,01:21:15,00,09,1, 11.9,1,1, 7.335, 10606.034, 220.105, 52600.326 20/06/05,01:21:15,01,09,1, 11.9,1,1, 7.335, 10606.020, 220.115, 52600.322 20/06/05,01:21:15,02,09,1, 11.9,1,1, 7.335, 10606.039, 220.115, 52600.361 20/06/05,01:21:15,03,09,1, 11.9,1,1, 7.335, 10606.044, 220.113, 52600.321 20/06/05,01:21:15,04,09,1, 11.9,1,1, 7.335, 10606.019, 220.142, 52600.356 20/06/05,01:21:15,05,09,1, 11.9,1,1, 7.335, 10606.035, 220.122, 52600.339 20/06/05,01:21:15,06,09,1, 11.9,1,1, 7.335, 10606.036, 220.106, 52600.317 20/06/05,01:21:15,07,09,1, 11.9,1,1, 7.335, 10606.041, 220.128, 52600.343 20/06/05,01:21:15,08,09,1, 11.9,1,1, 7.335, 10606.036, 220.120, 52600.341 20/06/05,01:21:15,09,09,1, 11.9,1,1, 7.335, 10606.046, 220.084, 52600.300 20/06/05,01:21:15,10,09,1, 11.9,1,1, 7.335, 10606.049, 220.109, 52600.310 20/06/05,01:21:15,11,09,1, 11.9,1,1, 7.335, 10606.029, 220.128, 52600.344 20/06/05,01:21:15,12,09,1, 11.9,1,1, 7.335, 10606.036, 220.131, 52600.357 20/06/05,01:21:15,13,09,1, 11.9,1,1, 7.335, 10606.063, 220.143, 52600.338 20/06/05,01:21:15,14,09,1, 11.9,1,1, 7.335, 10606.028, 220.119, 52600.339 20/06/05,01:21:15,15,09,1, 11.9,1,1, 7.335, 10606.040, 220.116, 52600.385 20/06/05,01:21:15,16,09,1, 11.9,1,1, 7.335, 10606.044, 220.127, 52600.373 20/06/05,01:21:15,17,09,1, 11.9,1,1, 7.335, 10606.062, 220.105, 52600.347 20/06/05,01:21:15,18,09,1, 11.9,1,1, 7.335, 10606.069, 220.103, 52600.346 20/06/05,01:21:15,19,09,1, 11.9,1,1, 7.335, 10606.042, 220.105, 52600.326 20/06/05,01:21:16,00,09,1, 11.9,1,1, 7.338, 10606.059, 220.091, 52600.306 20/06/05,01:21:16,01,09,1, 11.9,1,1, 7.338, 10606.024, 220.081, 52600.342 20/06/05,01:21:16,02,09,1, 11.9,1,1, 7.338, 10606.038, 220.114, 52600.376 20/06/05,01:21:16,03,09,1, 11.9,1,1, 7.338, 10606.039, 220.121, 52600.368 20/06/05,01:21:16,04,09,1, 11.9,1,1, 7.338, 10606.057, 220.101, 52600.365 20/06/05,01:21:16,05,09,1, 11.9,1,1, 7.338, 10606.027, 220.089, 52600.314 20/06/05,01:21:16,06,09,1, 11.9,1,1, 7.338, 10606.074, 220.103, 52600.347 20/06/05,01:21:16,07,09,1, 11.9,1,1, 7.338, 10606.030, 220.109, 52600.347 20/06/05,01:21:16,08,09,1, 11.9,1,1, 7.338, 10606.058, 220.122, 52600.333 20/06/05,01:21:16,09,09,1, 11.9,1,1, 7.338, 10606.037, 220.108, 52600.334 20/06/05,01:21:16,10,09,1, 11.9,1,1, 7.338, 10606.036, 220.084, 52600.299 20/06/05,01:21:16,11,09,1, 11.9,1,1, 7.338, 10606.066, 220.107, 52600.351 20/06/05,01:21:16,12,09,1, 11.9,1,1, 7.338, 10606.037, 220.106, 52600.345 20/06/05,01:21:16,13,09,1, 11.9,1,1, 7.338, 10606.061, 220.115, 52600.361 20/06/05,01:21:16,14,09,1, 11.9,1,1, 7.338, 10606.047, 220.098, 52600.371 20/06/05,01:21:16,15,09,1, 11.9,1,1, 7.338, 10606.083, 220.116, 52600.345 20/06/05,01:21:16,16,09,1, 11.9,1,1, 7.338, 10606.070, 220.105, 52600.324 20/06/05,01:21:16,17,09,1, 11.9,1,1, 7.338, 10606.054, 220.100, 52600.307 20/06/05,01:21:16,18,09,1, 11.9,1,1, 7.338, 10606.033, 220.120, 52600.361 20/06/05,01:21:16,19,09,1, 11.9,1,1, 7.338, 10606.059, 220.091, 52600.306 20/06/05,01:21:17,00,10,1, 11.9,1,1, 7.338, 10606.084, 220.095, 52600.397 20/06/05,01:21:17,01,10,1, 11.9,1,1, 7.338, 10606.037, 220.133, 52600.300 20/06/05,01:21:17,02,10,1, 11.9,1,1, 7.338, 10606.044, 220.084, 52600.298 20/06/05,01:21:17,03,10,1, 11.9,1,1, 7.338, 10606.052, 220.108, 52600.323 20/06/05,01:21:17,04,10,1, 11.9,1,1, 7.338, 10606.041, 220.084, 52600.305 20/06/05,01:21:17,05,10,1, 11.9,1,1, 7.338, 10606.066, 220.097, 52600.363 20/06/05,01:21:17,06,10,1, 11.9,1,1, 7.338, 10606.039, 220.090, 52600.296 20/06/05,01:21:17,07,10,1, 11.9,1,1, 7.338, 10606.058, 220.097, 52600.314 20/06/05,01:21:17,08,10,1, 11.9,1,1, 7.338, 10606.068, 220.108, 52600.342 20/06/05,01:21:17,09,10,1, 11.9,1,1, 7.338, 10606.071, 220.111, 52600.332 20/06/05,01:21:17,10,10,1, 11.9,1,1, 7.338, 10606.059, 220.090, 52600.283 20/06/05,01:21:17,11,10,1, 11.9,1,1, 7.338, 10606.082, 220.083, 52600.324 20/06/05,01:21:17,12,10,1, 11.9,1,1, 7.338, 10606.077, 220.108, 52600.358 20/06/05,01:21:17,13,10,1, 11.9,1,1, 7.338, 10606.096, 220.100, 52600.347 20/06/05,01:21:17,14,10,1, 11.9,1,1, 7.338, 10606.066, 220.125, 52600.331 20/06/05,01:21:17,15,10,1, 11.9,1,1, 7.338, 10606.064, 220.107, 52600.339 20/06/05,01:21:17,16,10,1, 11.9,1,1, 7.338, 10606.057, 220.103, 52600.345 20/06/05,01:21:17,17,10,1, 11.9,1,1, 7.338, 10606.071, 220.118, 52600.324 20/06/05,01:21:17,18,10,1, 11.9,1,1, 7.338, 10606.049, 220.130, 52600.659 20/06/05,01:21:17,19,10,1, 11.9,1,1, 7.338, 10606.091, 220.095, 52600.397 20/06/05,01:21:18,00,10,1, 11.9,1,1, 7.336, 10606.067, 220.103, 52600.336 20/06/05,01:21:18,01,10,1, 11.9,1,1, 7.336, 10606.093, 220.104, 52600.339 20/06/05,01:21:18,02,10,1, 11.9,1,1, 7.336, 10606.092, 220.110, 52600.336 20/06/05,01:21:18,03,10,1, 11.9,1,1, 7.336, 10606.043, 220.124, 52600.364 20/06/05,01:21:18,04,10,1, 11.9,1,1, 7.336, 10606.062, 220.096, 52600.372 20/06/05,01:21:18,05,10,1, 11.9,1,1, 7.336, 10606.084, 220.128, 52600.378 20/06/05,01:21:18,06,10,1, 11.9,1,1, 7.336, 10606.088, 220.081, 52600.369 20/06/05,01:21:18,07,10,1, 11.9,1,1, 7.336, 10606.086, 220.108, 52600.375 20/06/05,01:21:18,08,10,1, 11.9,1,1, 7.336, 10606.071, 220.099, 52600.338 20/06/05,01:21:18,09,10,1, 11.9,1,1, 7.336, 10606.076, 220.105, 52600.372 20/06/05,01:21:18,10,10,1, 11.9,1,1, 7.336, 10606.079, 220.111, 52600.345 20/06/05,01:21:18,11,10,1, 11.9,1,1, 7.336, 10606.061, 220.104, 52600.346 20/06/05,01:21:18,12,10,1, 11.9,1,1, 7.336, 10606.062, 220.099, 52600.360 20/06/05,01:21:18,13,10,1, 11.9,1,1, 7.336, 10606.067, 220.098, 52600.377 20/06/05,01:21:18,14,10,1, 11.9,1,1, 7.336, 10606.064, 220.079, 52600.351 20/06/05,01:21:18,15,10,1, 11.9,1,1, 7.336, 10606.100, 220.082, 52600.379 20/06/05,01:21:18,16,10,1, 11.9,1,1, 7.336, 10606.100, 220.093, 52600.399 20/06/05,01:21:18,17,10,1, 11.9,1,1, 7.336, 10606.072, 220.115, 52600.377 20/06/05,01:21:18,18,10,1, 11.9,1,1, 7.336, 10606.076, 220.084, 52600.376 20/06/05,01:21:18,19,10,1, 11.9,1,1, 7.336, 10606.073, 220.103, 52600.336 20/06/05,01:21:19,00,10,1, 11.9,1,1, 7.336, 10606.076, 220.088, 52600.343 20/06/05,01:21:19,01,10,1, 11.9,1,1, 7.336, 10606.056, 220.079, 52600.367 20/06/05,01:21:19,02,10,1, 11.9,1,1, 7.336, 10606.078, 220.090, 52600.369 20/06/05,01:21:19,03,10,1, 11.9,1,1, 7.336, 10606.094, 220.089, 52600.343 20/06/05,01:21:19,04,10,1, 11.9,1,1, 7.336, 10606.074, 220.092, 52600.338 20/06/05,01:21:19,05,10,1, 11.9,1,1, 7.336, 10606.064, 220.088, 52600.378 20/06/05,01:21:19,06,10,1, 11.9,1,1, 7.336, 10606.063, 220.086, 52600.363 20/06/05,01:21:19,07,10,1, 11.9,1,1, 7.336, 10606.075, 220.088, 52600.396 20/06/05,01:21:19,08,10,1, 11.9,1,1, 7.336, 10606.064, 220.110, 52600.390 20/06/05,01:21:19,09,10,1, 11.9,1,1, 7.336, 10606.090, 220.109, 52600.339 20/06/05,01:21:19,10,10,1, 11.9,1,1, 7.336, 10606.068, 220.080, 52600.340 20/06/05,01:21:19,11,10,1, 11.9,1,1, 7.336, 10606.066, 220.077, 52600.359 20/06/05,01:21:19,12,10,1, 11.9,1,1, 7.336, 10606.069, 220.087, 52600.321 20/06/05,01:21:19,13,10,1, 11.9,1,1, 7.336, 10606.067, 220.064, 52600.319 20/06/05,01:21:19,14,10,1, 11.9,1,1, 7.336, 10606.067, 220.081, 52600.347 20/06/05,01:21:19,15,10,1, 11.9,1,1, 7.336, 10606.077, 220.092, 52600.357 20/06/05,01:21:19,16,10,1, 11.9,1,1, 7.336, 10606.079, 220.077, 52600.384 20/06/05,01:21:19,17,10,1, 11.9,1,1, 7.336, 10606.093, 220.071, 52600.365 20/06/05,01:21:19,18,10,1, 11.9,1,1, 7.336, 10606.073, 220.074, 52600.348 20/06/05,01:21:19,19,10,1, 11.9,1,1, 7.336, 10606.081, 220.088, 52600.343 20/06/05,01:21:20,00,10,1, 11.9,1,1, 7.334, 10606.092, 220.077, 52600.352 20/06/05,01:21:20,01,10,1, 11.9,1,1, 7.334, 10606.089, 220.079, 52600.362 20/06/05,01:21:20,02,10,1, 11.9,1,1, 7.334, 10606.082, 220.056, 52600.333 20/06/05,01:21:20,03,10,1, 11.9,1,1, 7.334, 10606.074, 220.062, 52600.370 20/06/05,01:21:20,04,10,1, 11.9,1,1, 7.334, 10606.102, 220.057, 52600.349 20/06/05,01:21:20,05,10,1, 11.9,1,1, 7.334, 10606.086, 220.075, 52600.381 20/06/05,01:21:20,06,10,1, 11.9,1,1, 7.334, 10606.098, 220.038, 52600.278 20/06/05,01:21:20,07,10,1, 11.9,1,1, 7.334, 10606.055, 220.081, 52600.461 20/06/05,01:21:20,08,10,1, 11.9,1,1, 7.334, 10606.088, 220.088, 52600.374 20/06/05,01:21:20,09,10,1, 11.9,1,1, 7.334, 10606.071, 220.065, 52600.341 20/06/05,01:21:20,10,10,1, 11.9,1,1, 7.334, 10606.057, 220.089, 52600.359 20/06/05,01:21:20,11,10,1, 11.9,1,1, 7.334, 10606.087, 220.066, 52600.365 20/06/05,01:21:20,12,10,1, 11.9,1,1, 7.334, 10606.107, 220.057, 52600.364 20/06/05,01:21:20,13,10,1, 11.9,1,1, 7.334, 10606.127, 220.056, 52600.362 20/06/05,01:21:20,14,10,1, 11.9,1,1, 7.334, 10606.091, 220.047, 52600.156 20/06/05,01:21:20,15,10,1, 11.9,1,1, 7.334, 10606.064, 220.065, 52600.375 20/06/05,01:21:20,16,10,1, 11.9,1,1, 7.334, 10606.086, 220.068, 52600.402 20/06/05,01:21:20,17,10,1, 11.9,1,1, 7.334, 10606.056, 220.039, 52600.361 20/06/05,01:21:20,18,10,1, 11.9,1,1, 7.334, 10606.056, 220.062, 52600.345 20/06/05,01:21:20,19,10,1, 11.9,1,1, 7.334, 10606.100, 220.077, 52600.352 20/06/05,01:21:21,00,10,1, 11.8,1,1, 7.337, 10606.084, 220.052, 52600.326 20/06/05,01:21:21,01,10,1, 11.8,1,1, 7.337, 10606.084, 220.072, 52600.328 20/06/05,01:21:21,02,10,1, 11.8,1,1, 7.337, 10606.074, 220.043, 52600.324 20/06/05,01:21:21,03,10,1, 11.8,1,1, 7.337, 10606.078, 220.067, 52600.365 20/06/05,01:21:21,04,10,1, 11.8,1,1, 7.337, 10606.080, 220.057, 52600.358 20/06/05,01:21:21,05,10,1, 11.8,1,1, 7.337, 10606.076, 220.069, 52600.330 20/06/05,01:21:21,06,10,1, 11.8,1,1, 7.337, 10606.103, 220.052, 52600.327 20/06/05,01:21:21,07,10,1, 11.8,1,1, 7.337, 10606.097, 220.054, 52600.340 20/06/05,01:21:21,08,10,1, 11.8,1,1, 7.337, 10606.095, 220.045, 52600.326 20/06/05,01:21:21,09,10,1, 11.8,1,1, 7.337, 10606.100, 220.054, 52600.332 20/06/05,01:21:21,10,10,1, 11.8,1,1, 7.337, 10606.086, 220.063, 52600.334 20/06/05,01:21:21,11,10,1, 11.8,1,1, 7.337, 10606.099, 220.084, 52600.357 20/06/05,01:21:21,12,10,1, 11.8,1,1, 7.337, 10606.097, 220.084, 52600.325 20/06/05,01:21:21,13,10,1, 11.8,1,1, 7.337, 10606.103, 220.070, 52600.342 20/06/05,01:21:21,14,10,1, 11.8,1,1, 7.337, 10606.088, 220.076, 52600.323 20/06/05,01:21:21,15,10,1, 11.8,1,1, 7.337, 10606.103, 220.078, 52600.334 20/06/05,01:21:21,16,10,1, 11.8,1,1, 7.337, 10606.078, 220.079, 52600.347 20/06/05,01:21:21,17,10,1, 11.8,1,1, 7.337, 10606.077, 220.053, 52600.384 20/06/05,01:21:21,18,10,1, 11.8,1,1, 7.337, 10606.121, 220.038, 52600.299 20/06/05,01:21:21,19,10,1, 11.8,1,1, 7.337, 10606.091, 220.052, 52600.326 20/06/05,01:21:22,00,10,1, 11.9,1,1, 7.335, 10606.101, 220.048, 52600.349 20/06/05,01:21:22,01,10,1, 11.9,1,1, 7.335, 10606.130, 220.043, 52600.341 20/06/05,01:21:22,02,10,1, 11.9,1,1, 7.335, 10606.099, 220.071, 52600.359 20/06/05,01:21:22,03,10,1, 11.9,1,1, 7.335, 10606.078, 220.075, 52600.353 20/06/05,01:21:22,04,10,1, 11.9,1,1, 7.335, 10606.105, 220.047, 52600.345 20/06/05,01:21:22,05,10,1, 11.9,1,1, 7.335, 10606.098, 220.072, 52600.373 20/06/05,01:21:22,06,10,1, 11.9,1,1, 7.335, 10606.052, 220.043, 52600.340 20/06/05,01:21:22,07,10,1, 11.9,1,1, 7.335, 10606.107, 220.053, 52600.368 20/06/05,01:21:22,08,10,1, 11.9,1,1, 7.335, 10606.089, 220.076, 52600.351 20/06/05,01:21:22,09,10,1, 11.9,1,1, 7.335, 10606.074, 220.068, 52600.312 20/06/05,01:21:22,10,10,1, 11.9,1,1, 7.335, 10606.067, 220.039, 52600.351 20/06/05,01:21:22,11,10,1, 11.9,1,1, 7.335, 10606.087, 220.044, 52600.361 20/06/05,01:21:22,12,10,1, 11.9,1,1, 7.335, 10606.094, 220.070, 52600.339 20/06/05,01:21:22,13,10,1, 11.9,1,1, 7.335, 10606.090, 220.055, 52600.352 20/06/05,01:21:22,14,10,1, 11.9,1,1, 7.335, 10606.088, 220.053, 52600.360 20/06/05,01:21:22,15,10,1, 11.9,1,1, 7.335, 10606.121, 220.061, 52600.340 20/06/05,01:21:22,16,10,1, 11.9,1,1, 7.335, 10606.118, 220.056, 52600.330 20/06/05,01:21:22,17,10,1, 11.9,1,1, 7.335, 10606.097, 220.057, 52600.395 20/06/05,01:21:22,18,10,1, 11.9,1,1, 7.335, 10606.133, 220.057, 52600.416 20/06/05,01:21:22,19,10,1, 11.9,1,1, 7.335, 10606.105, 220.048, 52600.349 20/06/05,01:21:23,00,10,1, 11.9,1,1, 7.334, 10606.126, 220.073, 52600.379 20/06/05,01:21:23,01,10,1, 11.9,1,1, 7.334, 10606.087, 220.066, 52600.374 20/06/05,01:21:23,02,10,1, 11.9,1,1, 7.334, 10606.146, 220.063, 52600.387 20/06/05,01:21:23,03,10,1, 11.9,1,1, 7.334, 10606.122, 220.063, 52600.366 20/06/05,01:21:23,04,10,1, 11.9,1,1, 7.334, 10606.103, 220.048, 52600.353 20/06/05,01:21:23,05,10,1, 11.9,1,1, 7.334, 10606.145, 220.085, 52600.356 20/06/05,01:21:23,06,10,1, 11.9,1,1, 7.334, 10606.117, 220.081, 52600.380 20/06/05,01:21:23,07,10,1, 11.9,1,1, 7.334, 10606.121, 220.051, 52600.377 20/06/05,01:21:23,08,10,1, 11.9,1,1, 7.334, 10606.110, 220.041, 52600.382 20/06/05,01:21:23,09,10,1, 11.9,1,1, 7.334, 10606.134, 220.048, 52600.389 20/06/05,01:21:23,10,10,1, 11.9,1,1, 7.334, 10606.132, 220.068, 52600.364 20/06/05,01:21:23,11,10,1, 11.9,1,1, 7.334, 10606.125, 220.036, 52600.363 20/06/05,01:21:23,12,10,1, 11.9,1,1, 7.334, 10606.133, 220.052, 52600.330 20/06/05,01:21:23,13,10,1, 11.9,1,1, 7.334, 10606.141, 220.063, 52600.366 20/06/05,01:21:23,14,10,1, 11.9,1,1, 7.334, 10606.136, 220.049, 52600.347 20/06/05,01:21:23,15,10,1, 11.9,1,1, 7.334, 10606.129, 220.062, 52600.299 20/06/05,01:21:23,16,10,1, 11.9,1,1, 7.334, 10606.111, 220.032, 52600.309 20/06/05,01:21:23,17,10,1, 11.9,1,1, 7.334, 10606.132, 220.049, 52600.372 20/06/05,01:21:23,18,10,1, 11.9,1,1, 7.334, 10606.120, 220.031, 52600.374 20/06/05,01:21:23,19,10,1, 11.9,1,1, 7.334, 10606.133, 220.073, 52600.379 20/06/05,01:21:24,00,10,1, 11.9,1,1, 7.337, 10606.134, 220.033, 52600.357 20/06/05,01:21:24,01,10,1, 11.9,1,1, 7.337, 10606.110, 220.046, 52600.356 20/06/05,01:21:24,02,10,1, 11.9,1,1, 7.337, 10606.118, 220.042, 52600.364 20/06/05,01:21:24,03,10,1, 11.9,1,1, 7.337, 10606.125, 220.024, 52600.370 20/06/05,01:21:24,04,10,1, 11.9,1,1, 7.337, 10606.120, 220.018, 52600.378 20/06/05,01:21:24,05,10,1, 11.9,1,1, 7.337, 10606.118, 220.045, 52600.395 20/06/05,01:21:24,06,10,1, 11.9,1,1, 7.337, 10606.121, 220.026, 52600.371 20/06/05,01:21:24,07,10,1, 11.9,1,1, 7.337, 10606.129, 220.052, 52600.347 20/06/05,01:21:24,08,10,1, 11.9,1,1, 7.337, 10606.138, 220.026, 52600.345 20/06/05,01:21:24,09,10,1, 11.9,1,1, 7.337, 10606.134, 220.036, 52600.385 20/06/05,01:21:24,10,10,1, 11.9,1,1, 7.337, 10606.137, 220.031, 52600.362 20/06/05,01:21:24,11,10,1, 11.9,1,1, 7.337, 10606.140, 220.042, 52600.347 20/06/05,01:21:24,12,10,1, 11.9,1,1, 7.337, 10606.106, 220.026, 52600.335 20/06/05,01:21:24,13,10,1, 11.9,1,1, 7.337, 10606.108, 220.055, 52600.357 20/06/05,01:21:24,14,10,1, 11.9,1,1, 7.337, 10606.147, 220.055, 52600.362 20/06/05,01:21:24,15,10,1, 11.9,1,1, 7.337, 10606.124, 220.045, 52600.405 20/06/05,01:21:24,16,10,1, 11.9,1,1, 7.337, 10606.140, 220.027, 52600.344 20/06/05,01:21:24,17,10,1, 11.9,1,1, 7.337, 10606.153, 220.046, 52600.339 20/06/05,01:21:24,18,10,1, 11.9,1,1, 7.337, 10606.127, 220.036, 52600.366 20/06/05,01:21:24,19,10,1, 11.9,1,1, 7.337, 10606.135, 220.033, 52600.357 20/06/05,01:21:25,00,10,1, 11.8,1,1, 7.336, 10606.151, 220.040, 52600.358 20/06/05,01:21:25,01,10,1, 11.8,1,1, 7.336, 10606.130, 220.030, 52600.360 20/06/05,01:21:25,02,10,1, 11.8,1,1, 7.336, 10606.141, 220.034, 52600.346 20/06/05,01:21:25,03,10,1, 11.8,1,1, 7.336, 10606.134, 220.054, 52600.360 20/06/05,01:21:25,04,10,1, 11.8,1,1, 7.336, 10606.158, 220.045, 52600.377 20/06/05,01:21:25,05,10,1, 11.8,1,1, 7.336, 10606.136, 220.025, 52600.380 20/06/05,01:21:25,06,10,1, 11.8,1,1, 7.336, 10606.139, 220.042, 52600.371 20/06/05,01:21:25,07,10,1, 11.8,1,1, 7.336, 10606.161, 220.031, 52600.377 20/06/05,01:21:25,08,10,1, 11.8,1,1, 7.336, 10606.189, 220.039, 52600.368 20/06/05,01:21:25,09,10,1, 11.8,1,1, 7.336, 10606.147, 220.030, 52600.326 20/06/05,01:21:25,10,10,1, 11.8,1,1, 7.336, 10606.147, 220.044, 52600.316 20/06/05,01:21:25,11,10,1, 11.8,1,1, 7.336, 10606.147, 220.044, 52600.360 20/06/05,01:21:25,12,10,1, 11.8,1,1, 7.336, 10606.154, 220.053, 52600.368 20/06/05,01:21:25,13,10,1, 11.8,1,1, 7.336, 10606.125, 220.006, 52600.346 20/06/05,01:21:25,14,10,1, 11.8,1,1, 7.336, 10606.143, 220.041, 52600.380 20/06/05,01:21:25,15,10,1, 11.8,1,1, 7.336, 10606.143, 220.041, 52600.337 20/06/05,01:21:25,16,10,1, 11.8,1,1, 7.336, 10606.151, 220.009, 52600.356 20/06/05,01:21:25,17,10,1, 11.8,1,1, 7.336, 10606.165, 220.028, 52600.409 20/06/05,01:21:25,18,10,1, 11.8,1,1, 7.336, 10606.147, 220.038, 52600.379 20/06/05,01:21:25,19,10,1, 11.8,1,1, 7.336, 10606.155, 220.040, 52600.358 20/06/05,01:21:26,00,10,1, 11.9,1,1, 7.335, 10606.142, 220.016, 52600.389 20/06/05,01:21:26,01,10,1, 11.9,1,1, 7.335, 10606.148, 220.035, 52600.379 20/06/05,01:21:26,02,10,1, 11.9,1,1, 7.335, 10606.140, 220.029, 52600.406 20/06/05,01:21:26,03,10,1, 11.9,1,1, 7.335, 10606.149, 220.037, 52600.384 20/06/05,01:21:26,04,10,1, 11.9,1,1, 7.335, 10606.156, 220.005, 52600.380 20/06/05,01:21:26,05,10,1, 11.9,1,1, 7.335, 10606.153, 220.039, 52600.361 20/06/05,01:21:26,06,10,1, 11.9,1,1, 7.335, 10606.168, 220.034, 52600.355 20/06/05,01:21:26,07,10,1, 11.9,1,1, 7.335, 10606.155, 220.015, 52600.361 20/06/05,01:21:26,08,10,1, 11.9,1,1, 7.335, 10606.158, 220.030, 52600.389 20/06/05,01:21:26,09,10,1, 11.9,1,1, 7.335, 10606.174, 220.029, 52600.388 20/06/05,01:21:26,10,10,1, 11.9,1,1, 7.335, 10606.193, 220.054, 52600.382 20/06/05,01:21:26,11,10,1, 11.9,1,1, 7.335, 10606.157, 220.020, 52600.361 20/06/05,01:21:26,12,10,1, 11.9,1,1, 7.335, 10606.162, 220.034, 52600.370 20/06/05,01:21:26,13,10,1, 11.9,1,1, 7.335, 10606.168, 220.007, 52600.416 20/06/05,01:21:26,14,10,1, 11.9,1,1, 7.335, 10606.159, 220.025, 52600.372 20/06/05,01:21:26,15,10,1, 11.9,1,1, 7.335, 10606.171, 220.016, 52600.392 20/06/05,01:21:26,16,10,1, 11.9,1,1, 7.335, 10606.159, 220.037, 52600.380 20/06/05,01:21:26,17,10,1, 11.9,1,1, 7.335, 10606.147, 220.025, 52600.357 20/06/05,01:21:26,18,10,1, 11.9,1,1, 7.335, 10606.144, 220.035, 52600.393 20/06/05,01:21:26,19,10,1, 11.9,1,1, 7.335, 10606.150, 220.016, 52600.389 20/06/05,01:21:27,00,10,1, 11.9,1,1, 7.337, 10606.151, 220.015, 52600.408 20/06/05,01:21:27,01,10,1, 11.9,1,1, 7.337, 10606.155, 220.022, 52600.389 20/06/05,01:21:27,02,10,1, 11.9,1,1, 7.337, 10606.150, 220.028, 52600.396 20/06/05,01:21:27,03,10,1, 11.9,1,1, 7.337, 10606.162, 220.007, 52600.336 20/06/05,01:21:27,04,10,1, 11.9,1,1, 7.337, 10606.141, 219.992, 52600.322 20/06/05,01:21:27,05,10,1, 11.9,1,1, 7.337, 10606.180, 219.996, 52600.382 20/06/05,01:21:27,06,10,1, 11.9,1,1, 7.337, 10606.177, 220.012, 52600.359 20/06/05,01:21:27,07,10,1, 11.9,1,1, 7.337, 10606.166, 220.038, 52600.341 20/06/05,01:21:27,08,10,1, 11.9,1,1, 7.337, 10606.178, 220.026, 52600.390 20/06/05,01:21:27,09,10,1, 11.9,1,1, 7.337, 10606.164, 219.994, 52600.367 20/06/05,01:21:27,10,10,1, 11.9,1,1, 7.337, 10606.164, 219.969, 52600.357 20/06/05,01:21:27,11,10,1, 11.9,1,1, 7.337, 10606.152, 220.003, 52600.385 20/06/05,01:21:27,12,10,1, 11.9,1,1, 7.337, 10606.185, 220.036, 52600.413 20/06/05,01:21:27,13,10,1, 11.9,1,1, 7.337, 10606.192, 220.027, 52600.401 20/06/05,01:21:27,14,10,1, 11.9,1,1, 7.337, 10606.159, 220.030, 52600.365 20/06/05,01:21:27,15,10,1, 11.9,1,1, 7.337, 10606.164, 220.027, 52600.396 20/06/05,01:21:27,16,10,1, 11.9,1,1, 7.337, 10606.195, 220.015, 52600.370 20/06/05,01:21:27,17,10,1, 11.9,1,1, 7.337, 10606.186, 220.027, 52600.400 20/06/05,01:21:27,18,10,1, 11.9,1,1, 7.337, 10606.158, 220.019, 52600.408 20/06/05,01:21:27,19,10,1, 11.9,1,1, 7.337, 10606.155, 220.015, 52600.408 20/06/05,01:21:28,00,10,1, 11.9,1,1, 7.332, 10606.201, 220.032, 52600.428 20/06/05,01:21:28,01,10,1, 11.9,1,1, 7.332, 10606.196, 220.033, 52600.391 20/06/05,01:21:28,02,10,1, 11.9,1,1, 7.332, 10606.178, 220.029, 52600.379 20/06/05,01:21:28,03,10,1, 11.9,1,1, 7.332, 10606.185, 220.000, 52600.353 20/06/05,01:21:28,04,10,1, 11.9,1,1, 7.332, 10606.154, 220.005, 52600.375 20/06/05,01:21:28,05,10,1, 11.9,1,1, 7.332, 10606.195, 220.008, 52600.393 20/06/05,01:21:28,06,10,1, 11.9,1,1, 7.332, 10606.191, 220.029, 52600.425 20/06/05,01:21:28,07,10,1, 11.9,1,1, 7.332, 10606.201, 220.022, 52600.388 20/06/05,01:21:28,08,10,1, 11.9,1,1, 7.332, 10606.175, 220.017, 52600.389 20/06/05,01:21:28,09,10,1, 11.9,1,1, 7.332, 10606.180, 220.017, 52600.366 20/06/05,01:21:28,10,10,1, 11.9,1,1, 7.332, 10606.190, 220.033, 52600.405 20/06/05,01:21:28,11,10,1, 11.9,1,1, 7.332, 10606.180, 220.014, 52600.378 20/06/05,01:21:28,12,10,1, 11.9,1,1, 7.332, 10606.169, 220.023, 52600.370 20/06/05,01:21:28,13,10,1, 11.9,1,1, 7.332, 10606.177, 220.015, 52600.415 20/06/05,01:21:28,14,10,1, 11.9,1,1, 7.332, 10606.176, 220.010, 52600.396 20/06/05,01:21:28,15,10,1, 11.9,1,1, 7.332, 10606.170, 220.024, 52600.390 20/06/05,01:21:28,16,10,1, 11.9,1,1, 7.332, 10606.165, 220.016, 52600.413 20/06/05,01:21:28,17,10,1, 11.9,1,1, 7.332, 10606.180, 220.020, 52600.402 20/06/05,01:21:28,18,10,1, 11.9,1,1, 7.332, 10606.171, 220.006, 52600.375 20/06/05,01:21:28,19,10,1, 11.9,1,1, 7.332, 10606.201, 220.032, 52600.428 20/06/05,01:21:29,00,10,1, 11.9,1,1, 7.338, 10606.184, 219.989, 52600.396 20/06/05,01:21:29,01,10,1, 11.9,1,1, 7.338, 10606.180, 220.000, 52600.346 20/06/05,01:21:29,02,10,1, 11.9,1,1, 7.338, 10606.164, 220.002, 52600.350 20/06/05,01:21:29,03,10,1, 11.9,1,1, 7.338, 10606.171, 219.996, 52600.390 20/06/05,01:21:29,04,10,1, 11.9,1,1, 7.338, 10606.166, 219.992, 52600.395 20/06/05,01:21:29,05,10,1, 11.9,1,1, 7.338, 10606.173, 219.999, 52600.384 20/06/05,01:21:29,06,10,1, 11.9,1,1, 7.338, 10606.181, 220.014, 52600.396 20/06/05,01:21:29,07,10,1, 11.9,1,1, 7.338, 10606.179, 220.008, 52600.373 20/06/05,01:21:29,08,10,1, 11.9,1,1, 7.338, 10606.177, 219.974, 52600.374 20/06/05,01:21:29,09,10,1, 11.9,1,1, 7.338, 10606.164, 219.997, 52600.402 20/06/05,01:21:29,10,10,1, 11.9,1,1, 7.338, 10606.178, 219.983, 52600.426 20/06/05,01:21:29,11,10,1, 11.9,1,1, 7.338, 10606.184, 220.016, 52600.421 20/06/05,01:21:29,12,10,1, 11.9,1,1, 7.338, 10606.170, 219.994, 52600.384 20/06/05,01:21:29,13,10,1, 11.9,1,1, 7.338, 10606.179, 220.019, 52600.408 20/06/05,01:21:29,14,10,1, 11.9,1,1, 7.338, 10606.165, 219.980, 52600.416 20/06/05,01:21:29,15,10,1, 11.9,1,1, 7.338, 10606.190, 219.986, 52600.383 20/06/05,01:21:29,16,10,1, 11.9,1,1, 7.338, 10606.164, 219.968, 52600.421 20/06/05,01:21:29,17,10,1, 11.9,1,1, 7.338, 10606.172, 220.000, 52600.374 20/06/05,01:21:29,18,10,1, 11.9,1,1, 7.338, 10606.175, 219.968, 52600.417 20/06/05,01:21:29,19,10,1, 11.9,1,1, 7.338, 10606.189, 219.989, 52600.396 20/06/05,01:21:30,00,10,1, 11.9,1,1, 7.338, 10606.192, 219.985, 52600.505 20/06/05,01:21:30,01,10,1, 11.9,1,1, 7.338, 10606.179, 219.981, 52600.389 20/06/05,01:21:30,02,10,1, 11.9,1,1, 7.338, 10606.170, 219.981, 52600.401 20/06/05,01:21:30,03,10,1, 11.9,1,1, 7.338, 10606.196, 219.977, 52600.346 20/06/05,01:21:30,04,10,1, 11.9,1,1, 7.338, 10606.183, 219.977, 52600.396 20/06/05,01:21:30,05,10,1, 11.9,1,1, 7.338, 10606.194, 219.987, 52600.398 20/06/05,01:21:30,06,10,1, 11.9,1,1, 7.338, 10606.187, 219.994, 52600.488 20/06/05,01:21:30,07,10,1, 11.9,1,1, 7.338, 10606.207, 219.991, 52600.479 20/06/05,01:21:30,08,10,1, 11.9,1,1, 7.338, 10606.198, 219.995, 52600.435 20/06/05,01:21:30,09,10,1, 11.9,1,1, 7.338, 10606.227, 219.992, 52600.563 20/06/05,01:21:30,10,10,1, 11.9,1,1, 7.338, 10606.170, 219.986, 52600.303 20/06/05,01:21:30,11,10,1, 11.9,1,1, 7.338, 10606.202, 219.999, 52600.489 20/06/05,01:21:30,12,10,1, 11.9,1,1, 7.338, 10606.215, 219.990, 52600.483 20/06/05,01:21:30,13,10,1, 11.9,1,1, 7.338, 10606.198, 219.990, 52600.483 20/06/05,01:21:30,14,10,1, 11.9,1,1, 7.338, 10606.202, 220.014, 52600.482 20/06/05,01:21:30,15,10,1, 11.9,1,1, 7.338, 10606.182, 220.003, 52600.488 20/06/05,01:21:30,16,10,1, 11.9,1,1, 7.338, 10606.180, 220.009, 52600.455 20/06/05,01:21:30,17,10,1, 11.9,1,1, 7.338, 10606.197, 220.004, 52600.488 20/06/05,01:21:30,18,10,1, 11.9,1,1, 7.338, 10606.159, 219.994, 52600.466 20/06/05,01:21:30,19,10,1, 11.9,1,1, 7.338, 10606.195, 219.985, 52600.505 20/06/05,01:21:31,00,10,1, 11.9,1,1, 7.335, 10606.209, 219.994, 52600.456 20/06/05,01:21:31,01,10,1, 11.9,1,1, 7.335, 10606.177, 219.980, 52600.487 20/06/05,01:21:31,02,10,1, 11.9,1,1, 7.335, 10606.195, 220.014, 52600.533 20/06/05,01:21:31,03,10,1, 11.9,1,1, 7.335, 10606.182, 219.993, 52600.511 20/06/05,01:21:31,04,10,1, 11.9,1,1, 7.335, 10606.191, 220.005, 52600.495 20/06/05,01:21:31,05,10,1, 11.9,1,1, 7.335, 10606.175, 220.000, 52600.498 20/06/05,01:21:31,06,10,1, 11.9,1,1, 7.335, 10606.190, 220.007, 52600.453 20/06/05,01:21:31,07,10,1, 11.9,1,1, 7.335, 10606.169, 220.002, 52600.460 20/06/05,01:21:31,08,10,1, 11.9,1,1, 7.335, 10606.197, 219.995, 52600.493 20/06/05,01:21:31,09,10,1, 11.9,1,1, 7.335, 10606.186, 220.000, 52600.454 20/06/05,01:21:31,10,10,1, 11.9,1,1, 7.335, 10606.192, 219.980, 52600.479 20/06/05,01:21:31,11,10,1, 11.9,1,1, 7.335, 10606.186, 220.017, 52600.594 20/06/05,01:21:31,12,10,1, 11.9,1,1, 7.335, 10606.185, 219.977, 52600.508 20/06/05,01:21:31,13,10,1, 11.9,1,1, 7.335, 10606.210, 220.000, 52600.543 20/06/05,01:21:31,14,10,1, 11.9,1,1, 7.335, 10606.202, 220.011, 52600.501 20/06/05,01:21:31,15,10,1, 11.9,1,1, 7.335, 10606.207, 219.969, 52600.439 20/06/05,01:21:31,16,10,1, 11.9,1,1, 7.335, 10606.200, 219.984, 52600.464 20/06/05,01:21:31,17,10,1, 11.9,1,1, 7.335, 10606.196, 219.982, 52600.462 20/06/05,01:21:31,18,10,1, 11.9,1,1, 7.335, 10606.212, 219.994, 52600.471 20/06/05,01:21:31,19,10,1, 11.9,1,1, 7.335, 10606.210, 219.994, 52600.456 20/06/05,01:21:32,00,10,1, 11.9,1,1, 7.334, 10606.201, 219.953, 52600.435 20/06/05,01:21:32,01,10,1, 11.9,1,1, 7.334, 10606.201, 219.967, 52600.474 20/06/05,01:21:32,02,10,1, 11.9,1,1, 7.334, 10606.186, 219.961, 52600.464 20/06/05,01:21:32,03,10,1, 11.9,1,1, 7.334, 10606.211, 219.973, 52600.460 20/06/05,01:21:32,04,10,1, 11.9,1,1, 7.334, 10606.164, 219.979, 52600.449 20/06/05,01:21:32,05,10,1, 11.9,1,1, 7.334, 10606.191, 219.966, 52600.486 20/06/05,01:21:32,06,10,1, 11.9,1,1, 7.334, 10606.179, 219.964, 52600.465 20/06/05,01:21:32,07,10,1, 11.9,1,1, 7.334, 10606.190, 219.981, 52600.505 20/06/05,01:21:32,08,10,1, 11.9,1,1, 7.334, 10606.191, 219.961, 52600.513 20/06/05,01:21:32,09,10,1, 11.9,1,1, 7.334, 10606.159, 219.979, 52600.488 20/06/05,01:21:32,10,10,1, 11.9,1,1, 7.334, 10606.195, 219.967, 52600.460 20/06/05,01:21:32,11,10,1, 11.9,1,1, 7.334, 10606.191, 219.961, 52600.471 20/06/05,01:21:32,12,10,1, 11.9,1,1, 7.334, 10606.205, 219.973, 52600.476 20/06/05,01:21:32,13,10,1, 11.9,1,1, 7.334, 10606.202, 219.977, 52600.455 20/06/05,01:21:32,14,10,1, 11.9,1,1, 7.334, 10606.229, 219.961, 52600.490 20/06/05,01:21:32,15,10,1, 11.9,1,1, 7.334, 10606.188, 219.973, 52600.457 20/06/05,01:21:32,16,10,1, 11.9,1,1, 7.334, 10606.201, 219.959, 52600.475 20/06/05,01:21:32,17,10,1, 11.9,1,1, 7.334, 10606.217, 219.956, 52600.497 20/06/05,01:21:32,18,10,1, 11.9,1,1, 7.334, 10606.204, 219.953, 52600.458 20/06/05,01:21:32,19,10,1, 11.9,1,1, 7.334, 10606.203, 219.953, 52600.435 20/06/05,01:21:33,00,10,1, 11.9,1,1, 7.335, 10606.201, 219.935, 52600.507 20/06/05,01:21:33,01,10,1, 11.9,1,1, 7.335, 10606.191, 219.940, 52600.460 20/06/05,01:21:33,02,10,1, 11.9,1,1, 7.335, 10606.208, 219.952, 52600.487 20/06/05,01:21:33,03,10,1, 11.9,1,1, 7.335, 10606.211, 219.970, 52600.497 20/06/05,01:21:33,04,10,1, 11.9,1,1, 7.335, 10606.171, 219.999, 52600.716 20/06/05,01:21:33,05,10,1, 11.9,1,1, 7.335, 10606.216, 219.950, 52600.530 20/06/05,01:21:33,06,10,1, 11.9,1,1, 7.335, 10606.188, 219.949, 52600.442 20/06/05,01:21:33,07,10,1, 11.9,1,1, 7.335, 10606.178, 219.962, 52600.504 20/06/05,01:21:33,08,10,1, 11.9,1,1, 7.335, 10606.192, 219.936, 52600.493 20/06/05,01:21:33,09,10,1, 11.9,1,1, 7.335, 10606.190, 219.968, 52600.493 20/06/05,01:21:33,10,10,1, 11.9,1,1, 7.335, 10606.173, 219.958, 52600.481 20/06/05,01:21:33,11,10,1, 11.9,1,1, 7.335, 10606.198, 219.938, 52600.434 20/06/05,01:21:33,12,10,1, 11.9,1,1, 7.335, 10606.169, 219.928, 52600.457 20/06/05,01:21:33,13,10,1, 11.9,1,1, 7.335, 10606.186, 219.937, 52600.478 20/06/05,01:21:33,14,10,1, 11.9,1,1, 7.335, 10606.187, 219.953, 52600.444 20/06/05,01:21:33,15,10,1, 11.9,1,1, 7.335, 10606.186, 219.936, 52600.442 20/06/05,01:21:33,16,10,1, 11.9,1,1, 7.335, 10606.177, 219.977, 52600.495 20/06/05,01:21:33,17,10,1, 11.9,1,1, 7.335, 10606.209, 219.956, 52600.454 20/06/05,01:21:33,18,10,1, 11.9,1,1, 7.335, 10606.186, 219.959, 52600.506 20/06/05,01:21:33,19,10,1, 11.9,1,1, 7.335, 10606.207, 219.935, 52600.507 20/06/05,01:21:34,00,10,1, 11.9,1,1, 7.336, 10606.192, 219.930, 52600.528 20/06/05,01:21:34,01,10,1, 11.9,1,1, 7.336, 10606.194, 219.947, 52600.516 20/06/05,01:21:34,02,10,1, 11.9,1,1, 7.336, 10606.208, 219.940, 52600.499 20/06/05,01:21:34,03,10,1, 11.9,1,1, 7.336, 10606.205, 219.945, 52600.506 20/06/05,01:21:34,04,10,1, 11.9,1,1, 7.336, 10606.214, 219.942, 52600.506 20/06/05,01:21:34,05,10,1, 11.9,1,1, 7.336, 10606.178, 219.931, 52600.498 20/06/05,01:21:34,06,10,1, 11.9,1,1, 7.336, 10606.180, 219.936, 52600.508 20/06/05,01:21:34,07,10,1, 11.9,1,1, 7.336, 10606.196, 219.952, 52600.504 20/06/05,01:21:34,08,10,1, 11.9,1,1, 7.336, 10606.199, 219.951, 52600.503 20/06/05,01:21:34,09,10,1, 11.9,1,1, 7.336, 10606.197, 219.946, 52600.533 20/06/05,01:21:34,10,10,1, 11.9,1,1, 7.336, 10606.179, 219.930, 52600.481 20/06/05,01:21:34,11,10,1, 11.9,1,1, 7.336, 10606.210, 219.937, 52600.507 20/06/05,01:21:34,12,10,1, 11.9,1,1, 7.336, 10606.194, 219.947, 52600.527 20/06/05,01:21:34,13,10,1, 11.9,1,1, 7.336, 10606.197, 219.906, 52600.485 20/06/05,01:21:34,14,10,1, 11.9,1,1, 7.336, 10606.197, 219.928, 52600.476 20/06/05,01:21:34,15,10,1, 11.9,1,1, 7.336, 10606.167, 219.936, 52600.484 20/06/05,01:21:34,16,10,1, 11.9,1,1, 7.336, 10606.173, 219.945, 52600.524 20/06/05,01:21:34,17,10,1, 11.9,1,1, 7.336, 10606.203, 219.934, 52600.487 20/06/05,01:21:34,18,10,1, 11.9,1,1, 7.336, 10606.221, 219.905, 52600.548 20/06/05,01:21:34,19,10,1, 11.9,1,1, 7.336, 10606.198, 219.930, 52600.528 20/06/05,01:21:35,00,09,1, 11.9,1,1, 7.337, 10606.201, 219.916, 52600.424 20/06/05,01:21:35,01,09,1, 11.9,1,1, 7.337, 10606.202, 219.947, 52600.480 20/06/05,01:21:35,02,09,1, 11.9,1,1, 7.337, 10606.184, 219.939, 52600.469 20/06/05,01:21:35,03,09,1, 11.9,1,1, 7.337, 10606.189, 219.933, 52600.471 20/06/05,01:21:35,04,09,1, 11.9,1,1, 7.337, 10606.187, 219.917, 52600.500 20/06/05,01:21:35,05,09,1, 11.9,1,1, 7.337, 10606.182, 219.923, 52600.494 20/06/05,01:21:35,06,09,1, 11.9,1,1, 7.337, 10606.198, 219.892, 52600.432 20/06/05,01:21:35,07,09,1, 11.9,1,1, 7.337, 10606.174, 219.911, 52600.453 20/06/05,01:21:35,08,09,1, 11.9,1,1, 7.337, 10606.182, 219.893, 52600.438 20/06/05,01:21:35,09,09,1, 11.9,1,1, 7.337, 10606.178, 219.891, 52600.448 20/06/05,01:21:35,10,09,1, 11.9,1,1, 7.337, 10606.175, 219.940, 52600.463 20/06/05,01:21:35,11,09,1, 11.9,1,1, 7.337, 10606.189, 219.894, 52600.449 20/06/05,01:21:35,12,09,1, 11.9,1,1, 7.337, 10606.207, 219.899, 52600.425 20/06/05,01:21:35,13,09,1, 11.9,1,1, 7.337, 10606.191, 219.890, 52600.455 20/06/05,01:21:35,14,09,1, 11.9,1,1, 7.337, 10606.205, 219.923, 52600.434 20/06/05,01:21:35,15,09,1, 11.9,1,1, 7.337, 10606.204, 219.937, 52600.454 20/06/05,01:21:35,16,09,1, 11.9,1,1, 7.337, 10606.172, 219.913, 52600.426 20/06/05,01:21:35,17,09,1, 11.9,1,1, 7.337, 10606.204, 219.917, 52600.462 20/06/05,01:21:35,18,09,1, 11.9,1,1, 7.337, 10606.206, 219.915, 52600.470 20/06/05,01:21:35,19,09,1, 11.9,1,1, 7.337, 10606.206, 219.916, 52600.424 20/06/05,01:21:36,00,09,1, 11.9,1,1, 7.337, 10606.176, 219.926, 52600.429 20/06/05,01:21:36,01,09,1, 11.9,1,1, 7.337, 10606.219, 219.940, 52600.460 20/06/05,01:21:36,02,09,1, 11.9,1,1, 7.337, 10606.202, 219.932, 52600.445 20/06/05,01:21:36,03,09,1, 11.9,1,1, 7.337, 10606.219, 219.911, 52600.445 20/06/05,01:21:36,04,09,1, 11.9,1,1, 7.337, 10606.210, 219.927, 52600.491 20/06/05,01:21:36,05,09,1, 11.9,1,1, 7.337, 10606.220, 219.923, 52600.451 20/06/05,01:21:36,06,09,1, 11.9,1,1, 7.337, 10606.213, 219.910, 52600.438 20/06/05,01:21:36,07,09,1, 11.9,1,1, 7.337, 10606.208, 219.914, 52600.482 20/06/05,01:21:36,08,09,1, 11.9,1,1, 7.337, 10606.208, 219.917, 52600.478 20/06/05,01:21:36,09,09,1, 11.9,1,1, 7.337, 10606.220, 219.923, 52600.444 20/06/05,01:21:36,10,09,1, 11.9,1,1, 7.337, 10606.209, 219.892, 52600.445 20/06/05,01:21:36,11,09,1, 11.9,1,1, 7.337, 10606.209, 219.900, 52600.452 20/06/05,01:21:36,12,09,1, 11.9,1,1, 7.337, 10606.219, 219.915, 52600.446 20/06/05,01:21:36,13,09,1, 11.9,1,1, 7.337, 10606.206, 219.901, 52600.441 20/06/05,01:21:36,14,09,1, 11.9,1,1, 7.337, 10606.209, 219.909, 52600.469 20/06/05,01:21:36,15,09,1, 11.9,1,1, 7.337, 10606.198, 219.910, 52600.466 20/06/05,01:21:36,16,09,1, 11.9,1,1, 7.337, 10606.208, 219.902, 52600.462 20/06/05,01:21:36,17,09,1, 11.9,1,1, 7.337, 10606.213, 219.914, 52600.450 20/06/05,01:21:36,18,09,1, 11.9,1,1, 7.337, 10606.184, 219.902, 52600.458 20/06/05,01:21:36,19,09,1, 11.9,1,1, 7.337, 10606.179, 219.926, 52600.429 20/06/05,01:21:37,00,10,1, 11.8,1,1, 7.333, 10606.201, 219.894, 52600.421 20/06/05,01:21:37,01,10,1, 11.8,1,1, 7.333, 10606.207, 219.921, 52600.452 20/06/05,01:21:37,02,10,1, 11.8,1,1, 7.333, 10606.194, 219.901, 52600.486 20/06/05,01:21:37,03,10,1, 11.8,1,1, 7.333, 10606.202, 219.912, 52600.455 20/06/05,01:21:37,04,10,1, 11.8,1,1, 7.333, 10606.202, 219.881, 52600.468 20/06/05,01:21:37,05,10,1, 11.8,1,1, 7.333, 10606.184, 219.887, 52600.495 20/06/05,01:21:37,06,10,1, 11.8,1,1, 7.333, 10606.218, 219.912, 52600.460 20/06/05,01:21:37,07,10,1, 11.8,1,1, 7.333, 10606.213, 219.887, 52600.451 20/06/05,01:21:37,08,10,1, 11.8,1,1, 7.333, 10606.237, 219.887, 52600.497 20/06/05,01:21:37,09,10,1, 11.8,1,1, 7.333, 10606.201, 219.876, 52600.379 20/06/05,01:21:37,10,10,1, 11.8,1,1, 7.333, 10606.207, 219.884, 52600.472 20/06/05,01:21:37,11,10,1, 11.8,1,1, 7.333, 10606.204, 219.873, 52600.456 20/06/05,01:21:37,12,10,1, 11.8,1,1, 7.333, 10606.197, 219.903, 52600.429 20/06/05,01:21:37,13,10,1, 11.8,1,1, 7.333, 10606.217, 219.884, 52600.461 20/06/05,01:21:37,14,10,1, 11.8,1,1, 7.333, 10606.211, 219.873, 52600.404 20/06/05,01:21:37,15,10,1, 11.8,1,1, 7.333, 10606.226, 219.876, 52600.577 20/06/05,01:21:37,16,10,1, 11.8,1,1, 7.333, 10606.190, 219.892, 52600.413 20/06/05,01:21:37,17,10,1, 11.8,1,1, 7.333, 10606.193, 219.870, 52600.576 20/06/05,01:21:37,18,10,1, 11.8,1,1, 7.333, 10606.185, 219.877, 52600.412 20/06/05,01:21:37,19,10,1, 11.8,1,1, 7.333, 10606.204, 219.894, 52600.421 20/06/05,01:21:38,00,10,1, 11.9,1,1, 7.337, 10606.201, 219.856, 52600.444 20/06/05,01:21:38,01,10,1, 11.9,1,1, 7.337, 10606.205, 219.881, 52600.439 20/06/05,01:21:38,02,10,1, 11.9,1,1, 7.337, 10606.214, 219.887, 52600.461 20/06/05,01:21:38,03,10,1, 11.9,1,1, 7.337, 10606.204, 219.862, 52600.422 20/06/05,01:21:38,04,10,1, 11.9,1,1, 7.337, 10606.188, 219.855, 52600.463 20/06/05,01:21:38,05,10,1, 11.9,1,1, 7.337, 10606.220, 219.869, 52600.457 20/06/05,01:21:38,06,10,1, 11.9,1,1, 7.337, 10606.224, 219.879, 52600.440 20/06/05,01:21:38,07,10,1, 11.9,1,1, 7.337, 10606.213, 219.876, 52600.464 20/06/05,01:21:38,08,10,1, 11.9,1,1, 7.337, 10606.215, 219.881, 52600.437 20/06/05,01:21:38,09,10,1, 11.9,1,1, 7.337, 10606.210, 219.851, 52600.445 20/06/05,01:21:38,10,10,1, 11.9,1,1, 7.337, 10606.223, 219.892, 52600.477 20/06/05,01:21:38,11,10,1, 11.9,1,1, 7.337, 10606.227, 219.895, 52600.442 20/06/05,01:21:38,12,10,1, 11.9,1,1, 7.337, 10606.214, 219.880, 52600.438 20/06/05,01:21:38,13,10,1, 11.9,1,1, 7.337, 10606.215, 219.895, 52600.457 20/06/05,01:21:38,14,10,1, 11.9,1,1, 7.337, 10606.208, 219.884, 52600.452 20/06/05,01:21:38,15,10,1, 11.9,1,1, 7.337, 10606.212, 219.895, 52600.440 20/06/05,01:21:38,16,10,1, 11.9,1,1, 7.337, 10606.208, 219.886, 52600.474 20/06/05,01:21:38,17,10,1, 11.9,1,1, 7.337, 10606.212, 219.896, 52600.444 20/06/05,01:21:38,18,10,1, 11.9,1,1, 7.337, 10606.210, 219.870, 52600.432 20/06/05,01:21:38,19,10,1, 11.9,1,1, 7.337, 10606.207, 219.856, 52600.444 20/06/05,01:21:39,00,09,1, 11.9,1,1, 7.337, 10606.201, 219.847, 52600.447 20/06/05,01:21:39,01,09,1, 11.9,1,1, 7.337, 10606.231, 219.884, 52600.436 20/06/05,01:21:39,02,09,1, 11.9,1,1, 7.337, 10606.210, 219.851, 52600.428 20/06/05,01:21:39,03,09,1, 11.9,1,1, 7.337, 10606.235, 219.880, 52600.454 20/06/05,01:21:39,04,09,1, 11.9,1,1, 7.337, 10606.246, 219.880, 52600.476 20/06/05,01:21:39,05,09,1, 11.9,1,1, 7.337, 10606.242, 219.856, 52600.472 20/06/05,01:21:39,06,09,1, 11.9,1,1, 7.337, 10606.214, 219.864, 52600.422 20/06/05,01:21:39,07,09,1, 11.9,1,1, 7.337, 10606.226, 219.834, 52600.430 20/06/05,01:21:39,08,09,1, 11.9,1,1, 7.337, 10606.238, 219.831, 52600.438 20/06/05,01:21:39,09,09,1, 11.9,1,1, 7.337, 10606.233, 219.841, 52600.403 20/06/05,01:21:39,10,09,1, 11.9,1,1, 7.337, 10606.245, 219.845, 52600.431 20/06/05,01:21:39,11,09,1, 11.9,1,1, 7.337, 10606.219, 219.864, 52600.449 20/06/05,01:21:39,12,09,1, 11.9,1,1, 7.337, 10606.222, 219.857, 52600.418 20/06/05,01:21:39,13,09,1, 11.9,1,1, 7.337, 10606.212, 219.862, 52600.460 20/06/05,01:21:39,14,09,1, 11.9,1,1, 7.337, 10606.221, 219.892, 52600.463 20/06/05,01:21:39,15,09,1, 11.9,1,1, 7.337, 10606.215, 219.856, 52600.504 20/06/05,01:21:39,16,09,1, 11.9,1,1, 7.337, 10606.209, 219.863, 52600.465 20/06/05,01:21:39,17,09,1, 11.9,1,1, 7.337, 10606.229, 219.845, 52600.433 20/06/05,01:21:39,18,09,1, 11.9,1,1, 7.337, 10606.226, 219.862, 52600.411 20/06/05,01:21:39,19,09,1, 11.9,1,1, 7.337, 10606.207, 219.847, 52600.447 20/06/05,01:21:40,00,09,1, 11.9,1,1, 7.335, 10606.192, 219.868, 52600.423 20/06/05,01:21:40,01,09,1, 11.9,1,1, 7.335, 10606.201, 219.836, 52600.444 20/06/05,01:21:40,02,09,1, 11.9,1,1, 7.335, 10606.236, 219.838, 52600.465 20/06/05,01:21:40,03,09,1, 11.9,1,1, 7.335, 10606.224, 219.848, 52600.449 20/06/05,01:21:40,04,09,1, 11.9,1,1, 7.335, 10606.214, 219.848, 52600.415 20/06/05,01:21:40,05,09,1, 11.9,1,1, 7.335, 10606.207, 219.869, 52600.462 20/06/05,01:21:40,06,09,1, 11.9,1,1, 7.335, 10606.190, 219.869, 52600.432 20/06/05,01:21:40,07,09,1, 11.9,1,1, 7.335, 10606.227, 219.815, 52600.291 20/06/05,01:21:40,08,09,1, 11.9,1,1, 7.335, 10606.205, 219.832, 52600.435 20/06/05,01:21:40,09,09,1, 11.9,1,1, 7.335, 10606.217, 219.832, 52600.417 20/06/05,01:21:40,10,09,1, 11.9,1,1, 7.335, 10606.218, 219.813, 52600.393 20/06/05,01:21:40,11,09,1, 11.9,1,1, 7.335, 10606.222, 219.854, 52600.413 20/06/05,01:21:40,12,09,1, 11.9,1,1, 7.335, 10606.239, 219.839, 52600.447 20/06/05,01:21:40,13,09,1, 11.9,1,1, 7.335, 10606.241, 219.837, 52600.467 20/06/05,01:21:40,14,09,1, 11.9,1,1, 7.335, 10606.238, 219.868, 52600.418 20/06/05,01:21:40,15,09,1, 11.9,1,1, 7.335, 10606.216, 219.849, 52600.419 20/06/05,01:21:40,16,09,1, 11.9,1,1, 7.335, 10606.222, 219.805, 52600.468 20/06/05,01:21:40,17,09,1, 11.9,1,1, 7.335, 10606.205, 219.841, 52600.473 20/06/05,01:21:40,18,09,1, 11.9,1,1, 7.335, 10606.210, 219.857, 52600.425 20/06/05,01:21:40,19,09,1, 11.9,1,1, 7.335, 10606.198, 219.868, 52600.423 20/06/05,01:21:41,00,08,1, 11.9,1,1, 7.333, 10606.209, 219.829, 52600.463 20/06/05,01:21:41,01,08,1, 11.9,1,1, 7.333, 10606.230, 219.851, 52600.424 20/06/05,01:21:41,02,08,1, 11.9,1,1, 7.333, 10606.215, 219.826, 52600.420 20/06/05,01:21:41,03,08,1, 11.9,1,1, 7.333, 10606.231, 219.806, 52600.433 20/06/05,01:21:41,04,08,1, 11.9,1,1, 7.333, 10606.232, 219.831, 52600.445 20/06/05,01:21:41,05,08,1, 11.9,1,1, 7.333, 10606.223, 219.849, 52600.475 20/06/05,01:21:41,06,08,1, 11.9,1,1, 7.333, 10606.232, 219.810, 52600.436 20/06/05,01:21:41,07,08,1, 11.9,1,1, 7.333, 10606.231, 219.836, 52600.423 20/06/05,01:21:41,08,08,1, 11.9,1,1, 7.333, 10606.229, 219.836, 52600.430 20/06/05,01:21:41,09,08,1, 11.9,1,1, 7.333, 10606.201, 219.823, 52600.459 20/06/05,01:21:41,10,08,1, 11.9,1,1, 7.333, 10606.238, 219.823, 52600.444 20/06/05,01:21:41,11,08,1, 11.9,1,1, 7.333, 10606.222, 219.829, 52600.436 20/06/05,01:21:41,12,08,1, 11.9,1,1, 7.333, 10606.214, 219.827, 52600.460 20/06/05,01:21:41,13,08,1, 11.9,1,1, 7.333, 10606.239, 219.852, 52600.469 20/06/05,01:21:41,14,08,1, 11.9,1,1, 7.333, 10606.218, 219.816, 52600.451 20/06/05,01:21:41,15,08,1, 11.9,1,1, 7.333, 10606.233, 219.809, 52600.432 20/06/05,01:21:41,16,08,1, 11.9,1,1, 7.333, 10606.189, 219.796, 52600.425 20/06/05,01:21:41,17,08,1, 11.9,1,1, 7.333, 10606.216, 219.814, 52600.442 20/06/05,01:21:41,18,08,1, 11.9,1,1, 7.333, 10606.229, 219.826, 52600.382 20/06/05,01:21:41,19,08,1, 11.9,1,1, 7.333, 10606.211, 219.829, 52600.463 20/06/05,01:21:42,00,09,1, 11.9,1,1, 7.333, 10606.226, 219.799, 52600.441 20/06/05,01:21:42,01,09,1, 11.9,1,1, 7.333, 10606.225, 219.836, 52600.453 20/06/05,01:21:42,02,09,1, 11.9,1,1, 7.333, 10606.244, 219.830, 52600.447 20/06/05,01:21:42,03,09,1, 11.9,1,1, 7.333, 10606.227, 219.817, 52600.451 20/06/05,01:21:42,04,09,1, 11.9,1,1, 7.333, 10606.215, 219.812, 52600.420 20/06/05,01:21:42,05,09,1, 11.9,1,1, 7.333, 10606.204, 219.830, 52600.436 20/06/05,01:21:42,06,09,1, 11.9,1,1, 7.333, 10606.234, 219.789, 52600.429 20/06/05,01:21:42,07,09,1, 11.9,1,1, 7.333, 10606.230, 219.795, 52600.436 20/06/05,01:21:42,08,09,1, 11.9,1,1, 7.333, 10606.217, 219.785, 52600.406 20/06/05,01:21:42,09,09,1, 11.9,1,1, 7.333, 10606.240, 219.816, 52600.455 20/06/05,01:21:42,10,09,1, 11.9,1,1, 7.333, 10606.220, 219.801, 52600.409 20/06/05,01:21:42,11,09,1, 11.9,1,1, 7.333, 10606.226, 219.808, 52600.461 20/06/05,01:21:42,12,09,1, 11.9,1,1, 7.333, 10606.233, 219.794, 52600.442 20/06/05,01:21:42,13,09,1, 11.9,1,1, 7.333, 10606.206, 219.811, 52600.457 20/06/05,01:21:42,14,09,1, 11.9,1,1, 7.333, 10606.242, 219.809, 52600.469 20/06/05,01:21:42,15,09,1, 11.9,1,1, 7.333, 10606.221, 219.801, 52600.484 20/06/05,01:21:42,16,09,1, 11.9,1,1, 7.333, 10606.222, 219.808, 52600.423 20/06/05,01:21:42,17,09,1, 11.9,1,1, 7.333, 10606.215, 219.805, 52600.446 20/06/05,01:21:42,18,09,1, 11.9,1,1, 7.333, 10606.218, 219.788, 52600.450 20/06/05,01:21:42,19,09,1, 11.9,1,1, 7.333, 10606.226, 219.799, 52600.441 20/06/05,01:21:43,00,09,1, 11.9,1,1, 7.330, 10606.251, 219.781, 52600.459 20/06/05,01:21:43,01,09,1, 11.9,1,1, 7.330, 10606.211, 219.780, 52600.440 20/06/05,01:21:43,02,09,1, 11.9,1,1, 7.330, 10606.260, 219.797, 52600.491 20/06/05,01:21:43,03,09,1, 11.9,1,1, 7.330, 10606.237, 219.820, 52600.464 20/06/05,01:21:43,04,09,1, 11.9,1,1, 7.330, 10606.222, 219.783, 52600.459 20/06/05,01:21:43,05,09,1, 11.9,1,1, 7.330, 10606.241, 219.788, 52600.466 20/06/05,01:21:43,06,09,1, 11.9,1,1, 7.330, 10606.231, 219.802, 52600.463 20/06/05,01:21:43,07,09,1, 11.9,1,1, 7.330, 10606.215, 219.809, 52600.446 20/06/05,01:21:43,08,09,1, 11.9,1,1, 7.330, 10606.237, 219.793, 52600.449 20/06/05,01:21:43,09,09,1, 11.9,1,1, 7.330, 10606.242, 219.796, 52600.413 20/06/05,01:21:43,10,09,1, 11.9,1,1, 7.330, 10606.247, 219.805, 52600.396 20/06/05,01:21:43,11,09,1, 11.9,1,1, 7.330, 10606.207, 219.760, 52600.478 20/06/05,01:21:43,12,09,1, 11.9,1,1, 7.330, 10606.239, 219.787, 52600.507 20/06/05,01:21:43,13,09,1, 11.9,1,1, 7.330, 10606.252, 219.803, 52600.503 20/06/05,01:21:43,14,09,1, 11.9,1,1, 7.330, 10606.246, 219.796, 52600.470 20/06/05,01:21:43,15,09,1, 11.9,1,1, 7.330, 10606.226, 219.788, 52600.476 20/06/05,01:21:43,16,09,1, 11.9,1,1, 7.330, 10606.213, 219.819, 52600.527 20/06/05,01:21:43,17,09,1, 11.9,1,1, 7.330, 10606.280, 219.776, 52600.470 20/06/05,01:21:43,18,09,1, 11.9,1,1, 7.330, 10606.238, 219.805, 52600.436 20/06/05,01:21:43,19,09,1, 11.9,1,1, 7.330, 10606.254, 219.781, 52600.459 20/06/05,01:21:44,00,09,1, 11.9,1,1, 7.330, 10606.234, 219.766, 52600.476 20/06/05,01:21:44,01,09,1, 11.9,1,1, 7.330, 10606.217, 219.801, 52600.464 20/06/05,01:21:44,02,09,1, 11.9,1,1, 7.330, 10606.224, 219.766, 52600.443 20/06/05,01:21:44,03,09,1, 11.9,1,1, 7.330, 10606.234, 219.771, 52600.433 20/06/05,01:21:44,04,09,1, 11.9,1,1, 7.330, 10606.235, 219.802, 52600.491 20/06/05,01:21:44,05,09,1, 11.9,1,1, 7.330, 10606.240, 219.796, 52600.456 20/06/05,01:21:44,06,09,1, 11.9,1,1, 7.330, 10606.236, 219.773, 52600.411 20/06/05,01:21:44,07,09,1, 11.9,1,1, 7.330, 10606.244, 219.789, 52600.448 20/06/05,01:21:44,08,09,1, 11.9,1,1, 7.330, 10606.222, 219.785, 52600.467 20/06/05,01:21:44,09,09,1, 11.9,1,1, 7.330, 10606.223, 219.775, 52600.432 20/06/05,01:21:44,10,09,1, 11.9,1,1, 7.330, 10606.245, 219.790, 52600.475 20/06/05,01:21:44,11,09,1, 11.9,1,1, 7.330, 10606.242, 219.803, 52600.447 20/06/05,01:21:44,12,09,1, 11.9,1,1, 7.330, 10606.247, 219.780, 52600.463 20/06/05,01:21:44,13,09,1, 11.9,1,1, 7.330, 10606.238, 219.788, 52600.453 20/06/05,01:21:44,14,09,1, 11.9,1,1, 7.330, 10606.229, 219.761, 52600.440 20/06/05,01:21:44,15,09,1, 11.9,1,1, 7.330, 10606.266, 219.790, 52600.443 20/06/05,01:21:44,16,09,1, 11.9,1,1, 7.330, 10606.243, 219.780, 52600.487 20/06/05,01:21:44,17,09,1, 11.9,1,1, 7.330, 10606.241, 219.786, 52600.471 20/06/05,01:21:44,18,09,1, 11.9,1,1, 7.330, 10606.246, 219.762, 52600.466 20/06/05,01:21:44,19,09,1, 11.9,1,1, 7.330, 10606.234, 219.766, 52600.476 20/06/05,01:21:45,00,09,1, 11.9,1,1, 7.332, 10606.234, 219.732, 52600.439 20/06/05,01:21:45,01,09,1, 11.9,1,1, 7.332, 10606.228, 219.775, 52600.439 20/06/05,01:21:45,02,09,1, 11.9,1,1, 7.332, 10606.238, 219.767, 52600.443 20/06/05,01:21:45,03,09,1, 11.9,1,1, 7.332, 10606.245, 219.770, 52600.455 20/06/05,01:21:45,04,09,1, 11.9,1,1, 7.332, 10606.263, 219.780, 52600.503 20/06/05,01:21:45,05,09,1, 11.9,1,1, 7.332, 10606.226, 219.773, 52600.503 20/06/05,01:21:45,06,09,1, 11.9,1,1, 7.332, 10606.246, 219.763, 52600.507 20/06/05,01:21:45,07,09,1, 11.9,1,1, 7.332, 10606.252, 219.776, 52600.458 20/06/05,01:21:45,08,09,1, 11.9,1,1, 7.332, 10606.261, 219.785, 52600.484 20/06/05,01:21:45,09,09,1, 11.9,1,1, 7.332, 10606.250, 219.774, 52600.458 20/06/05,01:21:45,10,09,1, 11.9,1,1, 7.332, 10606.237, 219.772, 52600.460 20/06/05,01:21:45,11,09,1, 11.9,1,1, 7.332, 10606.251, 219.744, 52600.497 20/06/05,01:21:45,12,09,1, 11.9,1,1, 7.332, 10606.244, 219.748, 52600.463 20/06/05,01:21:45,13,09,1, 11.9,1,1, 7.332, 10606.238, 219.747, 52600.451 20/06/05,01:21:45,14,09,1, 11.9,1,1, 7.332, 10606.236, 219.783, 52600.429 20/06/05,01:21:45,15,09,1, 11.9,1,1, 7.332, 10606.230, 219.754, 52600.491 20/06/05,01:21:45,16,09,1, 11.9,1,1, 7.332, 10606.231, 219.725, 52600.468 20/06/05,01:21:45,17,09,1, 11.9,1,1, 7.332, 10606.247, 219.744, 52600.426 20/06/05,01:21:45,18,09,1, 11.9,1,1, 7.332, 10606.268, 219.722, 52600.471 20/06/05,01:21:45,19,09,1, 11.9,1,1, 7.332, 10606.235, 219.732, 52600.439 20/06/05,01:21:46,00,09,1, 11.8,1,1, 7.335, 10606.251, 219.777, 52600.500 20/06/05,01:21:46,01,09,1, 11.8,1,1, 7.335, 10606.274, 219.730, 52600.455 20/06/05,01:21:46,02,09,1, 11.8,1,1, 7.335, 10606.266, 219.745, 52600.459 20/06/05,01:21:46,03,09,1, 11.8,1,1, 7.335, 10606.231, 219.730, 52600.443 20/06/05,01:21:46,04,09,1, 11.8,1,1, 7.335, 10606.248, 219.722, 52600.440 20/06/05,01:21:46,05,09,1, 11.8,1,1, 7.335, 10606.233, 219.736, 52600.469 20/06/05,01:21:46,06,09,1, 11.8,1,1, 7.335, 10606.249, 219.723, 52600.479 20/06/05,01:21:46,07,09,1, 11.8,1,1, 7.335, 10606.257, 219.761, 52600.475 20/06/05,01:21:46,08,09,1, 11.8,1,1, 7.335, 10606.237, 219.746, 52600.411 20/06/05,01:21:46,09,09,1, 11.8,1,1, 7.335, 10606.259, 219.765, 52600.451 20/06/05,01:21:46,10,09,1, 11.8,1,1, 7.335, 10606.266, 219.757, 52600.482 20/06/05,01:21:46,11,09,1, 11.8,1,1, 7.335, 10606.278, 219.742, 52600.499 20/06/05,01:21:46,12,09,1, 11.8,1,1, 7.335, 10606.270, 219.743, 52600.484 20/06/05,01:21:46,13,09,1, 11.8,1,1, 7.335, 10606.262, 219.727, 52600.443 20/06/05,01:21:46,14,09,1, 11.8,1,1, 7.335, 10606.253, 219.723, 52600.448 20/06/05,01:21:46,15,09,1, 11.8,1,1, 7.335, 10606.259, 219.744, 52600.454 20/06/05,01:21:46,16,09,1, 11.8,1,1, 7.335, 10606.255, 219.723, 52600.451 20/06/05,01:21:46,17,09,1, 11.8,1,1, 7.335, 10606.252, 219.750, 52600.464 20/06/05,01:21:46,18,09,1, 11.8,1,1, 7.335, 10606.263, 219.740, 52600.463 20/06/05,01:21:46,19,09,1, 11.8,1,1, 7.335, 10606.258, 219.777, 52600.500 20/06/05,01:21:47,00,09,1, 11.9,1,1, 7.335, 10606.234, 219.707, 52600.444 20/06/05,01:21:47,01,09,1, 11.9,1,1, 7.335, 10606.256, 219.746, 52600.483 20/06/05,01:21:47,02,09,1, 11.9,1,1, 7.335, 10606.257, 219.744, 52600.468 20/06/05,01:21:47,03,09,1, 11.9,1,1, 7.335, 10606.255, 219.769, 52600.467 20/06/05,01:21:47,04,09,1, 11.9,1,1, 7.335, 10606.232, 219.747, 52600.434 20/06/05,01:21:47,05,09,1, 11.9,1,1, 7.335, 10606.247, 219.734, 52600.483 20/06/05,01:21:47,06,09,1, 11.9,1,1, 7.335, 10606.257, 219.749, 52600.479 20/06/05,01:21:47,07,09,1, 11.9,1,1, 7.335, 10606.263, 219.745, 52600.488 20/06/05,01:21:47,08,09,1, 11.9,1,1, 7.335, 10606.262, 219.761, 52600.450 20/06/05,01:21:47,09,09,1, 11.9,1,1, 7.335, 10606.249, 219.726, 52600.450 20/06/05,01:21:47,10,09,1, 11.9,1,1, 7.335, 10606.261, 219.723, 52600.475 20/06/05,01:21:47,11,09,1, 11.9,1,1, 7.335, 10606.259, 219.748, 52600.463 20/06/05,01:21:47,12,09,1, 11.9,1,1, 7.335, 10606.271, 219.721, 52600.484 20/06/05,01:21:47,13,09,1, 11.9,1,1, 7.335, 10606.241, 219.735, 52600.462 20/06/05,01:21:47,14,09,1, 11.9,1,1, 7.335, 10606.253, 219.718, 52600.474 20/06/05,01:21:47,15,09,1, 11.9,1,1, 7.335, 10606.248, 219.711, 52600.412 20/06/05,01:21:47,16,09,1, 11.9,1,1, 7.335, 10606.257, 219.730, 52600.445 20/06/05,01:21:47,17,09,1, 11.9,1,1, 7.335, 10606.263, 219.686, 52600.427 20/06/05,01:21:47,18,09,1, 11.9,1,1, 7.335, 10606.252, 219.747, 52600.452 20/06/05,01:21:47,19,09,1, 11.9,1,1, 7.335, 10606.240, 219.707, 52600.444 20/06/05,01:21:48,00,09,1, 11.9,1,1, 7.331, 10606.251, 219.704, 52600.477 20/06/05,01:21:48,01,09,1, 11.9,1,1, 7.331, 10606.245, 219.722, 52600.470 20/06/05,01:21:48,02,09,1, 11.9,1,1, 7.331, 10606.248, 219.719, 52600.437 20/06/05,01:21:48,03,09,1, 11.9,1,1, 7.331, 10606.246, 219.715, 52600.463 20/06/05,01:21:48,04,09,1, 11.9,1,1, 7.331, 10606.233, 219.733, 52600.423 20/06/05,01:21:48,05,09,1, 11.9,1,1, 7.331, 10606.274, 219.700, 52600.472 20/06/05,01:21:48,06,09,1, 11.9,1,1, 7.331, 10606.252, 219.719, 52600.455 20/06/05,01:21:48,07,09,1, 11.9,1,1, 7.331, 10606.255, 219.703, 52600.450 20/06/05,01:21:48,08,09,1, 11.9,1,1, 7.331, 10606.255, 219.686, 52600.419 20/06/05,01:21:48,09,09,1, 11.9,1,1, 7.331, 10606.273, 219.698, 52600.415 20/06/05,01:21:48,10,09,1, 11.9,1,1, 7.331, 10606.261, 219.687, 52600.444 20/06/05,01:21:48,11,09,1, 11.9,1,1, 7.331, 10606.250, 219.702, 52600.453 20/06/05,01:21:48,12,09,1, 11.9,1,1, 7.331, 10606.262, 219.709, 52600.404 20/06/05,01:21:48,13,09,1, 11.9,1,1, 7.331, 10606.267, 219.700, 52600.465 20/06/05,01:21:48,14,09,1, 11.9,1,1, 7.331, 10606.230, 219.689, 52600.435 20/06/05,01:21:48,15,09,1, 11.9,1,1, 7.331, 10606.265, 219.710, 52600.470 20/06/05,01:21:48,16,09,1, 11.9,1,1, 7.331, 10606.268, 219.695, 52600.485 20/06/05,01:21:48,17,09,1, 11.9,1,1, 7.331, 10606.265, 219.691, 52600.468 20/06/05,01:21:48,18,09,1, 11.9,1,1, 7.331, 10606.266, 219.719, 52600.487 20/06/05,01:21:48,19,09,1, 11.9,1,1, 7.331, 10606.253, 219.704, 52600.477 20/06/05,01:21:49,00,09,1, 11.9,1,1, 7.336, 10606.267, 219.684, 52600.450 20/06/05,01:21:49,01,09,1, 11.9,1,1, 7.336, 10606.271, 219.704, 52600.484 20/06/05,01:21:49,02,09,1, 11.9,1,1, 7.336, 10606.257, 219.696, 52600.434 20/06/05,01:21:49,03,09,1, 11.9,1,1, 7.336, 10606.264, 219.701, 52600.429 20/06/05,01:21:49,04,09,1, 11.9,1,1, 7.336, 10606.255, 219.718, 52600.482 20/06/05,01:21:49,05,09,1, 11.9,1,1, 7.336, 10606.254, 219.685, 52600.435 20/06/05,01:21:49,06,09,1, 11.9,1,1, 7.336, 10606.254, 219.690, 52600.476 20/06/05,01:21:49,07,09,1, 11.9,1,1, 7.336, 10606.244, 219.684, 52600.461 20/06/05,01:21:49,08,09,1, 11.9,1,1, 7.336, 10606.258, 219.712, 52600.445 20/06/05,01:21:49,09,09,1, 11.9,1,1, 7.336, 10606.263, 219.701, 52600.424 20/06/05,01:21:49,10,09,1, 11.9,1,1, 7.336, 10606.281, 219.708, 52600.389 20/06/05,01:21:49,11,09,1, 11.9,1,1, 7.336, 10606.261, 219.718, 52600.754 20/06/05,01:21:49,12,09,1, 11.9,1,1, 7.336, 10606.286, 219.685, 52600.357 20/06/05,01:21:49,13,09,1, 11.9,1,1, 7.336, 10606.262, 219.715, 52600.382 20/06/05,01:21:49,14,09,1, 11.9,1,1, 7.336, 10606.265, 219.678, 52600.410 20/06/05,01:21:49,15,09,1, 11.9,1,1, 7.336, 10606.273, 219.718, 52600.451 20/06/05,01:21:49,16,09,1, 11.9,1,1, 7.336, 10606.252, 219.699, 52600.455 20/06/05,01:21:49,17,09,1, 11.9,1,1, 7.336, 10606.284, 219.693, 52600.423 20/06/05,01:21:49,18,09,1, 11.9,1,1, 7.336, 10606.246, 219.707, 52600.474 20/06/05,01:21:49,19,09,1, 11.9,1,1, 7.336, 10606.273, 219.684, 52600.450 20/06/05,01:21:50,00,09,1, 11.9,1,1, 7.335, 10606.292, 219.670, 52600.438 20/06/05,01:21:50,01,09,1, 11.9,1,1, 7.335, 10606.246, 219.670, 52600.461 20/06/05,01:21:50,02,09,1, 11.9,1,1, 7.335, 10606.258, 219.686, 52600.439 20/06/05,01:21:50,03,09,1, 11.9,1,1, 7.335, 10606.277, 219.680, 52600.422 20/06/05,01:21:50,04,09,1, 11.9,1,1, 7.335, 10606.239, 219.695, 52600.443 20/06/05,01:21:50,05,09,1, 11.9,1,1, 7.335, 10606.247, 219.677, 52600.420 20/06/05,01:21:50,06,09,1, 11.9,1,1, 7.335, 10606.258, 219.660, 52600.428 20/06/05,01:21:50,07,09,1, 11.9,1,1, 7.335, 10606.263, 219.674, 52600.437 20/06/05,01:21:50,08,09,1, 11.9,1,1, 7.335, 10606.251, 219.682, 52600.462 20/06/05,01:21:50,09,09,1, 11.9,1,1, 7.335, 10606.252, 219.650, 52600.418 20/06/05,01:21:50,10,09,1, 11.9,1,1, 7.335, 10606.253, 219.688, 52600.455 20/06/05,01:21:50,11,09,1, 11.9,1,1, 7.335, 10606.275, 219.664, 52600.454 20/06/05,01:21:50,12,09,1, 11.9,1,1, 7.335, 10606.242, 219.648, 52600.457 20/06/05,01:21:50,13,09,1, 11.9,1,1, 7.335, 10606.243, 219.664, 52600.462 20/06/05,01:21:50,14,09,1, 11.9,1,1, 7.335, 10606.245, 219.672, 52600.430 20/06/05,01:21:50,15,09,1, 11.9,1,1, 7.335, 10606.248, 219.628, 52600.428 20/06/05,01:21:50,16,09,1, 11.9,1,1, 7.335, 10606.250, 219.642, 52600.442 20/06/05,01:21:50,17,09,1, 11.9,1,1, 7.335, 10606.249, 219.647, 52600.453 20/06/05,01:21:50,18,09,1, 11.9,1,1, 7.335, 10606.257, 219.651, 52600.454 20/06/05,01:21:50,19,09,1, 11.9,1,1, 7.335, 10606.294, 219.670, 52600.438 20/06/05,01:21:51,00,09,1, 11.8,1,1, 7.330, 10606.267, 219.622, 52600.439 20/06/05,01:21:51,01,09,1, 11.8,1,1, 7.330, 10606.258, 219.670, 52600.422 20/06/05,01:21:51,02,09,1, 11.8,1,1, 7.330, 10606.269, 219.656, 52600.432 20/06/05,01:21:51,03,09,1, 11.8,1,1, 7.330, 10606.258, 219.665, 52600.458 20/06/05,01:21:51,04,09,1, 11.8,1,1, 7.330, 10606.258, 219.660, 52600.423 20/06/05,01:21:51,05,09,1, 11.8,1,1, 7.330, 10606.264, 219.665, 52600.455 20/06/05,01:21:51,06,09,1, 11.8,1,1, 7.330, 10606.261, 219.669, 52600.479 20/06/05,01:21:51,07,09,1, 11.8,1,1, 7.330, 10606.264, 219.637, 52600.424 20/06/05,01:21:51,08,09,1, 11.8,1,1, 7.330, 10606.260, 219.661, 52600.480 20/06/05,01:21:51,09,09,1, 11.8,1,1, 7.330, 10606.239, 219.637, 52600.453 20/06/05,01:21:51,10,09,1, 11.8,1,1, 7.330, 10606.257, 219.645, 52600.475 20/06/05,01:21:51,11,09,1, 11.8,1,1, 7.330, 10606.259, 219.637, 52600.427 20/06/05,01:21:51,12,09,1, 11.8,1,1, 7.330, 10606.287, 219.655, 52600.477 20/06/05,01:21:51,13,09,1, 11.8,1,1, 7.330, 10606.268, 219.666, 52600.499 20/06/05,01:21:51,14,09,1, 11.8,1,1, 7.330, 10606.276, 219.648, 52600.496 20/06/05,01:21:51,15,09,1, 11.8,1,1, 7.330, 10606.264, 219.645, 52600.466 20/06/05,01:21:51,16,09,1, 11.8,1,1, 7.330, 10606.285, 219.656, 52600.508 20/06/05,01:21:51,17,09,1, 11.8,1,1, 7.330, 10606.253, 219.632, 52600.490 20/06/05,01:21:51,18,09,1, 11.8,1,1, 7.330, 10606.291, 219.618, 52600.468 20/06/05,01:21:51,19,09,1, 11.8,1,1, 7.330, 10606.271, 219.622, 52600.439 20/06/05,01:21:52,00,09,1, 11.9,1,1, 7.333, 10606.251, 219.633, 52600.468 20/06/05,01:21:52,01,09,1, 11.9,1,1, 7.333, 10606.271, 219.602, 52600.447 20/06/05,01:21:52,02,09,1, 11.9,1,1, 7.333, 10606.257, 219.617, 52600.480 20/06/05,01:21:52,03,09,1, 11.9,1,1, 7.333, 10606.295, 219.620, 52600.450 20/06/05,01:21:52,04,09,1, 11.9,1,1, 7.333, 10606.229, 219.620, 52600.295 20/06/05,01:21:52,05,09,1, 11.9,1,1, 7.333, 10606.281, 219.642, 52600.489 20/06/05,01:21:52,06,09,1, 11.9,1,1, 7.333, 10606.340, 219.631, 52600.430 20/06/05,01:21:52,07,09,1, 11.9,1,1, 7.333, 10606.291, 219.621, 52600.427 20/06/05,01:21:52,08,09,1, 11.9,1,1, 7.333, 10606.254, 219.637, 52600.475 20/06/05,01:21:52,09,09,1, 11.9,1,1, 7.333, 10606.294, 219.626, 52600.464 20/06/05,01:21:52,10,09,1, 11.9,1,1, 7.333, 10606.265, 219.638, 52600.488 20/06/05,01:21:52,11,09,1, 11.9,1,1, 7.333, 10606.288, 219.637, 52600.439 20/06/05,01:21:52,12,09,1, 11.9,1,1, 7.333, 10606.255, 219.615, 52600.480 20/06/05,01:21:52,13,09,1, 11.9,1,1, 7.333, 10606.274, 219.608, 52600.453 20/06/05,01:21:52,14,09,1, 11.9,1,1, 7.333, 10606.265, 219.621, 52600.437 20/06/05,01:21:52,15,09,1, 11.9,1,1, 7.333, 10606.239, 219.602, 52600.472 20/06/05,01:21:52,16,09,1, 11.9,1,1, 7.333, 10606.244, 219.622, 52600.462 20/06/05,01:21:52,17,09,1, 11.9,1,1, 7.333, 10606.246, 219.596, 52600.443 20/06/05,01:21:52,18,09,1, 11.9,1,1, 7.333, 10606.291, 219.623, 52600.493 20/06/05,01:21:52,19,09,1, 11.9,1,1, 7.333, 10606.258, 219.633, 52600.468 20/06/05,01:21:53,00,09,1, 11.9,1,1, 7.331, 10606.267, 219.605, 52600.430 20/06/05,01:21:53,01,09,1, 11.9,1,1, 7.331, 10606.285, 219.605, 52600.434 20/06/05,01:21:53,02,09,1, 11.9,1,1, 7.331, 10606.277, 219.620, 52600.430 20/06/05,01:21:53,03,09,1, 11.9,1,1, 7.331, 10606.265, 219.622, 52600.428 20/06/05,01:21:53,04,09,1, 11.9,1,1, 7.331, 10606.293, 219.631, 52600.442 20/06/05,01:21:53,05,09,1, 11.9,1,1, 7.331, 10606.269, 219.630, 52600.472 20/06/05,01:21:53,06,09,1, 11.9,1,1, 7.331, 10606.282, 219.600, 52600.446 20/06/05,01:21:53,07,09,1, 11.9,1,1, 7.331, 10606.279, 219.625, 52600.448 20/06/05,01:21:53,08,09,1, 11.9,1,1, 7.331, 10606.302, 219.608, 52600.462 20/06/05,01:21:53,09,09,1, 11.9,1,1, 7.331, 10606.297, 219.616, 52600.459 20/06/05,01:21:53,10,09,1, 11.9,1,1, 7.331, 10606.256, 219.608, 52600.438 20/06/05,01:21:53,11,09,1, 11.9,1,1, 7.331, 10606.253, 219.599, 52600.442 20/06/05,01:21:53,12,09,1, 11.9,1,1, 7.331, 10606.262, 219.629, 52600.432 20/06/05,01:21:53,13,09,1, 11.9,1,1, 7.331, 10606.291, 219.608, 52600.404 20/06/05,01:21:53,14,09,1, 11.9,1,1, 7.331, 10606.291, 219.603, 52600.429 20/06/05,01:21:53,15,09,1, 11.9,1,1, 7.331, 10606.274, 219.631, 52600.417 20/06/05,01:21:53,16,09,1, 11.9,1,1, 7.331, 10606.273, 219.581, 52600.448 20/06/05,01:21:53,17,09,1, 11.9,1,1, 7.331, 10606.283, 219.605, 52600.496 20/06/05,01:21:53,18,09,1, 11.9,1,1, 7.331, 10606.279, 219.605, 52600.477 20/06/05,01:21:53,19,09,1, 11.9,1,1, 7.331, 10606.275, 219.605, 52600.430 20/06/05,01:21:54,00,09,1, 11.9,1,1, 7.331, 10606.276, 219.596, 52600.440 20/06/05,01:21:54,01,09,1, 11.9,1,1, 7.331, 10606.288, 219.608, 52600.466 20/06/05,01:21:54,02,09,1, 11.9,1,1, 7.331, 10606.299, 219.566, 52600.250 20/06/05,01:21:54,03,09,1, 11.9,1,1, 7.331, 10606.271, 219.596, 52600.400 20/06/05,01:21:54,04,09,1, 11.9,1,1, 7.331, 10606.275, 219.633, 52600.496 20/06/05,01:21:54,05,09,1, 11.9,1,1, 7.331, 10606.272, 219.592, 52600.497 20/06/05,01:21:54,06,09,1, 11.9,1,1, 7.331, 10606.286, 219.628, 52600.471 20/06/05,01:21:54,07,09,1, 11.9,1,1, 7.331, 10606.289, 219.620, 52600.501 20/06/05,01:21:54,08,09,1, 11.9,1,1, 7.331, 10606.283, 219.603, 52600.496 20/06/05,01:21:54,09,09,1, 11.9,1,1, 7.331, 10606.301, 219.593, 52600.496 20/06/05,01:21:54,10,09,1, 11.9,1,1, 7.331, 10606.302, 219.603, 52600.481 20/06/05,01:21:54,11,09,1, 11.9,1,1, 7.331, 10606.272, 219.619, 52600.485 20/06/05,01:21:54,12,09,1, 11.9,1,1, 7.331, 10606.285, 219.583, 52600.439 20/06/05,01:21:54,13,09,1, 11.9,1,1, 7.331, 10606.294, 219.615, 52600.492 20/06/05,01:21:54,14,09,1, 11.9,1,1, 7.331, 10606.275, 219.609, 52600.488 20/06/05,01:21:54,15,09,1, 11.9,1,1, 7.331, 10606.301, 219.614, 52600.496 20/06/05,01:21:54,16,09,1, 11.9,1,1, 7.331, 10606.293, 219.582, 52600.472 20/06/05,01:21:54,17,09,1, 11.9,1,1, 7.331, 10606.267, 219.593, 52600.444 20/06/05,01:21:54,18,09,1, 11.9,1,1, 7.331, 10606.274, 219.573, 52600.453 20/06/05,01:21:54,19,09,1, 11.9,1,1, 7.331, 10606.282, 219.596, 52600.440 20/06/05,01:21:55,00,09,1, 11.9,1,1, 7.330, 10606.267, 219.559, 52600.446 20/06/05,01:21:55,01,09,1, 11.9,1,1, 7.330, 10606.290, 219.560, 52600.425 20/06/05,01:21:55,02,09,1, 11.9,1,1, 7.330, 10606.300, 219.563, 52600.449 20/06/05,01:21:55,03,09,1, 11.9,1,1, 7.330, 10606.303, 219.560, 52600.450 20/06/05,01:21:55,04,09,1, 11.9,1,1, 7.330, 10606.311, 219.581, 52600.446 20/06/05,01:21:55,05,09,1, 11.9,1,1, 7.330, 10606.287, 219.558, 52600.386 20/06/05,01:21:55,06,09,1, 11.9,1,1, 7.330, 10606.283, 219.538, 52600.390 20/06/05,01:21:55,07,09,1, 11.9,1,1, 7.330, 10606.287, 219.583, 52600.475 20/06/05,01:21:55,08,09,1, 11.9,1,1, 7.330, 10606.279, 219.558, 52600.427 20/06/05,01:21:55,09,09,1, 11.9,1,1, 7.330, 10606.306, 219.562, 52600.415 20/06/05,01:21:55,10,09,1, 11.9,1,1, 7.330, 10606.316, 219.572, 52600.435 20/06/05,01:21:55,11,09,1, 11.9,1,1, 7.330, 10606.300, 219.564, 52600.433 20/06/05,01:21:55,12,09,1, 11.9,1,1, 7.330, 10606.295, 219.560, 52600.421 20/06/05,01:21:55,13,09,1, 11.9,1,1, 7.330, 10606.309, 219.551, 52600.427 20/06/05,01:21:55,14,09,1, 11.9,1,1, 7.330, 10606.279, 219.548, 52600.456 20/06/05,01:21:55,15,09,1, 11.9,1,1, 7.330, 10606.287, 219.545, 52600.492 20/06/05,01:21:55,16,09,1, 11.9,1,1, 7.330, 10606.326, 219.569, 52600.409 20/06/05,01:21:55,17,09,1, 11.9,1,1, 7.330, 10606.300, 219.558, 52600.415 20/06/05,01:21:55,18,09,1, 11.9,1,1, 7.330, 10606.312, 219.547, 52600.462 20/06/05,01:21:55,19,09,1, 11.9,1,1, 7.330, 10606.274, 219.559, 52600.446 20/06/05,01:21:56,00,09,1, 11.9,1,1, 7.332, 10606.267, 219.520, 52600.419 20/06/05,01:21:56,01,09,1, 11.9,1,1, 7.332, 10606.283, 219.559, 52600.475 20/06/05,01:21:56,02,09,1, 11.9,1,1, 7.332, 10606.303, 219.582, 52600.479 20/06/05,01:21:56,03,09,1, 11.9,1,1, 7.332, 10606.311, 219.560, 52600.462 20/06/05,01:21:56,04,09,1, 11.9,1,1, 7.332, 10606.306, 219.580, 52600.441 20/06/05,01:21:56,05,09,1, 11.9,1,1, 7.332, 10606.310, 219.554, 52600.481 20/06/05,01:21:56,06,09,1, 11.9,1,1, 7.332, 10606.289, 219.566, 52600.435 20/06/05,01:21:56,07,09,1, 11.9,1,1, 7.332, 10606.314, 219.519, 52600.445 20/06/05,01:21:56,08,09,1, 11.9,1,1, 7.332, 10606.290, 219.546, 52600.451 20/06/05,01:21:56,09,09,1, 11.9,1,1, 7.332, 10606.303, 219.514, 52600.440 20/06/05,01:21:56,10,09,1, 11.9,1,1, 7.332, 10606.317, 219.530, 52600.423 20/06/05,01:21:56,11,09,1, 11.9,1,1, 7.332, 10606.280, 219.528, 52600.426 20/06/05,01:21:56,12,09,1, 11.9,1,1, 7.332, 10606.276, 219.539, 52600.426 20/06/05,01:21:56,13,09,1, 11.9,1,1, 7.332, 10606.298, 219.516, 52600.462 20/06/05,01:21:56,14,09,1, 11.9,1,1, 7.332, 10606.291, 219.512, 52600.449 20/06/05,01:21:56,15,09,1, 11.9,1,1, 7.332, 10606.269, 219.531, 52600.419 20/06/05,01:21:56,16,09,1, 11.9,1,1, 7.332, 10606.272, 219.510, 52600.433 20/06/05,01:21:56,17,09,1, 11.9,1,1, 7.332, 10606.265, 219.500, 52600.415 20/06/05,01:21:56,18,09,1, 11.9,1,1, 7.332, 10606.298, 219.535, 52600.403 20/06/05,01:21:56,19,09,1, 11.9,1,1, 7.332, 10606.275, 219.520, 52600.419 20/06/05,01:21:57,00,10,1, 11.9,1,1, 7.330, 10606.276, 219.490, 52600.411 20/06/05,01:21:57,01,10,1, 11.9,1,1, 7.330, 10606.302, 219.526, 52600.468 20/06/05,01:21:57,02,10,1, 11.9,1,1, 7.330, 10606.309, 219.515, 52600.456 20/06/05,01:21:57,03,10,1, 11.9,1,1, 7.330, 10606.302, 219.510, 52600.457 20/06/05,01:21:57,04,10,1, 11.9,1,1, 7.330, 10606.296, 219.505, 52600.470 20/06/05,01:21:57,05,10,1, 11.9,1,1, 7.330, 10606.305, 219.529, 52600.444 20/06/05,01:21:57,06,10,1, 11.9,1,1, 7.330, 10606.304, 219.515, 52600.462 20/06/05,01:21:57,07,10,1, 11.9,1,1, 7.330, 10606.293, 219.509, 52600.451 20/06/05,01:21:57,08,10,1, 11.9,1,1, 7.330, 10606.299, 219.468, 52600.466 20/06/05,01:21:57,09,10,1, 11.9,1,1, 7.330, 10606.305, 219.489, 52600.451 20/06/05,01:21:57,10,10,1, 11.9,1,1, 7.330, 10606.318, 219.506, 52600.490 20/06/05,01:21:57,11,10,1, 11.9,1,1, 7.330, 10606.273, 219.496, 52600.453 20/06/05,01:21:57,12,10,1, 11.9,1,1, 7.330, 10606.297, 219.531, 52600.422 20/06/05,01:21:57,13,10,1, 11.9,1,1, 7.330, 10606.294, 219.516, 52600.466 20/06/05,01:21:57,14,10,1, 11.9,1,1, 7.330, 10606.255, 219.503, 52600.428 20/06/05,01:21:57,15,10,1, 11.9,1,1, 7.330, 10606.297, 219.480, 52600.418 20/06/05,01:21:57,16,10,1, 11.9,1,1, 7.330, 10606.224, 219.488, 52600.553 20/06/05,01:21:57,17,10,1, 11.9,1,1, 7.330, 10606.319, 219.490, 52600.540 20/06/05,01:21:57,18,10,1, 11.9,1,1, 7.330, 10606.287, 219.476, 52600.390 20/06/05,01:21:57,19,10,1, 11.9,1,1, 7.330, 10606.276, 219.490, 52600.411 20/06/05,01:21:58,00,10,1, 11.9,1,1, 7.336, 10606.301, 219.471, 52600.414 20/06/05,01:21:58,01,10,1, 11.9,1,1, 7.336, 10606.294, 219.476, 52600.441 20/06/05,01:21:58,02,10,1, 11.9,1,1, 7.336, 10606.308, 219.494, 52600.402 20/06/05,01:21:58,03,10,1, 11.9,1,1, 7.336, 10606.288, 219.451, 52600.439 20/06/05,01:21:58,04,10,1, 11.9,1,1, 7.336, 10606.310, 219.457, 52600.410 20/06/05,01:21:58,05,10,1, 11.9,1,1, 7.336, 10606.306, 219.440, 52600.411 20/06/05,01:21:58,06,10,1, 11.9,1,1, 7.336, 10606.312, 219.479, 52600.480 20/06/05,01:21:58,07,10,1, 11.9,1,1, 7.336, 10606.318, 219.466, 52600.458 20/06/05,01:21:58,08,10,1, 11.9,1,1, 7.336, 10606.308, 219.476, 52600.398 20/06/05,01:21:58,09,10,1, 11.9,1,1, 7.336, 10606.316, 219.485, 52600.444 20/06/05,01:21:58,10,10,1, 11.9,1,1, 7.336, 10606.296, 219.470, 52600.420 20/06/05,01:21:58,11,10,1, 11.9,1,1, 7.336, 10606.288, 219.478, 52600.466 20/06/05,01:21:58,12,10,1, 11.9,1,1, 7.336, 10606.301, 219.479, 52600.458 20/06/05,01:21:58,13,10,1, 11.9,1,1, 7.336, 10606.301, 219.452, 52600.413 20/06/05,01:21:58,14,10,1, 11.9,1,1, 7.336, 10606.294, 219.458, 52600.463 20/06/05,01:21:58,15,10,1, 11.9,1,1, 7.336, 10606.297, 219.467, 52600.451 20/06/05,01:21:58,16,10,1, 11.9,1,1, 7.336, 10606.303, 219.471, 52600.431 20/06/05,01:21:58,17,10,1, 11.9,1,1, 7.336, 10606.310, 219.457, 52600.422 20/06/05,01:21:58,18,10,1, 11.9,1,1, 7.336, 10606.317, 219.480, 52600.402 20/06/05,01:21:58,19,10,1, 11.9,1,1, 7.336, 10606.308, 219.471, 52600.414 20/06/05,01:21:59,00,10,1, 11.8,1,1, 7.331, 10606.326, 219.440, 52600.388 20/06/05,01:21:59,01,10,1, 11.8,1,1, 7.331, 10606.305, 219.458, 52600.447 20/06/05,01:21:59,02,10,1, 11.8,1,1, 7.331, 10606.317, 219.444, 52600.427 20/06/05,01:21:59,03,10,1, 11.8,1,1, 7.331, 10606.304, 219.468, 52600.435 20/06/05,01:21:59,04,10,1, 11.8,1,1, 7.331, 10606.316, 219.451, 52600.444 20/06/05,01:21:59,05,10,1, 11.8,1,1, 7.331, 10606.330, 219.475, 52600.454 20/06/05,01:21:59,06,10,1, 11.8,1,1, 7.331, 10606.295, 219.454, 52600.423 20/06/05,01:21:59,07,10,1, 11.8,1,1, 7.331, 10606.308, 219.447, 52600.415 20/06/05,01:21:59,08,10,1, 11.8,1,1, 7.331, 10606.311, 219.480, 52600.443 20/06/05,01:21:59,09,10,1, 11.8,1,1, 7.331, 10606.312, 219.464, 52600.462 20/06/05,01:21:59,10,10,1, 11.8,1,1, 7.331, 10606.320, 219.466, 52600.426 20/06/05,01:21:59,11,10,1, 11.8,1,1, 7.331, 10606.307, 219.422, 52600.434 20/06/05,01:21:59,12,10,1, 11.8,1,1, 7.331, 10606.292, 219.441, 52600.425 20/06/05,01:21:59,13,10,1, 11.8,1,1, 7.331, 10606.319, 219.443, 52600.409 20/06/05,01:21:59,14,10,1, 11.8,1,1, 7.331, 10606.297, 219.427, 52600.419 20/06/05,01:21:59,15,10,1, 11.8,1,1, 7.331, 10606.325, 219.436, 52600.412 20/06/05,01:21:59,16,10,1, 11.8,1,1, 7.331, 10606.313, 219.449, 52600.415 20/06/05,01:21:59,17,10,1, 11.8,1,1, 7.331, 10606.313, 219.476, 52600.437 20/06/05,01:21:59,18,10,1, 11.8,1,1, 7.331, 10606.323, 219.447, 52600.420 20/06/05,01:21:59,19,10,1, 11.8,1,1, 7.331, 10606.327, 219.440, 52600.388 20/06/05,01:22:00,00,10,1, 11.8,1,1, 7.332, 10606.301, 219.408, 52600.437 20/06/05,01:22:00,01,10,1, 11.8,1,1, 7.332, 10606.309, 219.402, 52600.403 20/06/05,01:22:00,02,10,1, 11.8,1,1, 7.332, 10606.312, 219.440, 52600.430 20/06/05,01:22:00,03,10,1, 11.8,1,1, 7.332, 10606.310, 219.465, 52600.448 20/06/05,01:22:00,04,10,1, 11.8,1,1, 7.332, 10606.341, 219.424, 52600.451 20/06/05,01:22:00,05,10,1, 11.8,1,1, 7.332, 10606.302, 219.409, 52600.431 20/06/05,01:22:00,06,10,1, 11.8,1,1, 7.332, 10606.307, 219.410, 52600.411 20/06/05,01:22:00,07,10,1, 11.8,1,1, 7.332, 10606.316, 219.432, 52600.411 20/06/05,01:22:00,08,10,1, 11.8,1,1, 7.332, 10606.307, 219.447, 52600.484 20/06/05,01:22:00,09,10,1, 11.8,1,1, 7.332, 10606.326, 219.423, 52600.459 20/06/05,01:22:00,10,10,1, 11.8,1,1, 7.332, 10606.305, 219.403, 52600.410 20/06/05,01:22:00,11,10,1, 11.8,1,1, 7.332, 10606.322, 219.416, 52600.442 20/06/05,01:22:00,12,10,1, 11.8,1,1, 7.332, 10606.320, 219.418, 52600.451 20/06/05,01:22:00,13,10,1, 11.8,1,1, 7.332, 10606.310, 219.421, 52600.469 20/06/05,01:22:00,14,10,1, 11.8,1,1, 7.332, 10606.316, 219.418, 52600.456 20/06/05,01:22:00,15,10,1, 11.8,1,1, 7.332, 10606.315, 219.399, 52600.415 20/06/05,01:22:00,16,10,1, 11.8,1,1, 7.332, 10606.301, 219.384, 52600.406 20/06/05,01:22:00,17,10,1, 11.8,1,1, 7.332, 10606.296, 219.405, 52600.440 20/06/05,01:22:00,18,10,1, 11.8,1,1, 7.332, 10606.322, 219.410, 52600.408 20/06/05,01:22:00,19,10,1, 11.8,1,1, 7.332, 10606.302, 219.408, 52600.437 20/06/05,01:22:01,00,10,1, 11.9,1,1, 7.331, 10606.318, 219.381, 52600.439 20/06/05,01:22:01,01,10,1, 11.9,1,1, 7.331, 10606.310, 219.394, 52600.471 20/06/05,01:22:01,02,10,1, 11.9,1,1, 7.331, 10606.324, 219.390, 52600.392 20/06/05,01:22:01,03,10,1, 11.9,1,1, 7.331, 10606.296, 219.385, 52600.443 20/06/05,01:22:01,04,10,1, 11.9,1,1, 7.331, 10606.301, 219.377, 52600.466 20/06/05,01:22:01,05,10,1, 11.9,1,1, 7.331, 10606.314, 219.380, 52600.481 20/06/05,01:22:01,06,10,1, 11.9,1,1, 7.331, 10606.318, 219.371, 52600.454 20/06/05,01:22:01,07,10,1, 11.9,1,1, 7.331, 10606.291, 219.373, 52600.422 20/06/05,01:22:01,08,10,1, 11.9,1,1, 7.331, 10606.284, 219.353, 52600.381 20/06/05,01:22:01,09,10,1, 11.9,1,1, 7.331, 10606.309, 219.397, 52600.454 20/06/05,01:22:01,10,10,1, 11.9,1,1, 7.331, 10606.308, 219.368, 52600.418 20/06/05,01:22:01,11,10,1, 11.9,1,1, 7.331, 10606.301, 219.382, 52600.447 20/06/05,01:22:01,12,10,1, 11.9,1,1, 7.331, 10606.319, 219.375, 52600.423 20/06/05,01:22:01,13,10,1, 11.9,1,1, 7.331, 10606.318, 219.371, 52600.420 20/06/05,01:22:01,14,10,1, 11.9,1,1, 7.331, 10606.286, 219.379, 52600.441 20/06/05,01:22:01,15,10,1, 11.9,1,1, 7.331, 10606.320, 219.401, 52600.405 20/06/05,01:22:01,16,10,1, 11.9,1,1, 7.331, 10606.328, 219.358, 52600.427 20/06/05,01:22:01,17,10,1, 11.9,1,1, 7.331, 10606.316, 219.362, 52600.393 20/06/05,01:22:01,18,10,1, 11.9,1,1, 7.331, 10606.319, 219.382, 52600.431 20/06/05,01:22:01,19,10,1, 11.9,1,1, 7.331, 10606.322, 219.381, 52600.439 20/06/05,01:22:02,00,09,1, 11.8,1,1, 7.331, 10606.334, 219.373, 52600.389 20/06/05,01:22:02,01,09,1, 11.8,1,1, 7.331, 10606.327, 219.383, 52600.390 20/06/05,01:22:02,02,09,1, 11.8,1,1, 7.331, 10606.316, 219.382, 52600.382 20/06/05,01:22:02,03,09,1, 11.8,1,1, 7.331, 10606.318, 219.371, 52600.448 20/06/05,01:22:02,04,09,1, 11.8,1,1, 7.331, 10606.325, 219.339, 52600.395 20/06/05,01:22:02,05,09,1, 11.8,1,1, 7.331, 10606.318, 219.369, 52600.419 20/06/05,01:22:02,06,09,1, 11.8,1,1, 7.331, 10606.333, 219.373, 52600.409 20/06/05,01:22:02,07,09,1, 11.8,1,1, 7.331, 10606.310, 219.359, 52600.423 20/06/05,01:22:02,08,09,1, 11.8,1,1, 7.331, 10606.314, 219.359, 52600.362 20/06/05,01:22:02,09,09,1, 11.8,1,1, 7.331, 10606.313, 219.372, 52600.395 20/06/05,01:22:02,10,09,1, 11.8,1,1, 7.331, 10606.322, 219.372, 52600.422 20/06/05,01:22:02,11,09,1, 11.8,1,1, 7.331, 10606.318, 219.367, 52600.435 20/06/05,01:22:02,12,09,1, 11.8,1,1, 7.331, 10606.332, 219.367, 52600.424 20/06/05,01:22:02,13,09,1, 11.8,1,1, 7.331, 10606.343, 219.365, 52600.407 20/06/05,01:22:02,14,09,1, 11.8,1,1, 7.331, 10606.336, 219.367, 52600.414 20/06/05,01:22:02,15,09,1, 11.8,1,1, 7.331, 10606.320, 219.383, 52600.456 20/06/05,01:22:02,16,09,1, 11.8,1,1, 7.331, 10606.322, 219.358, 52600.382 20/06/05,01:22:02,17,09,1, 11.8,1,1, 7.331, 10606.340, 219.346, 52600.368 20/06/05,01:22:02,18,09,1, 11.8,1,1, 7.331, 10606.327, 219.360, 52600.411 20/06/05,01:22:02,19,09,1, 11.8,1,1, 7.331, 10606.338, 219.373, 52600.389 20/06/05,01:22:03,00,09,1, 11.9,1,1, 7.330, 10606.351, 219.384, 52600.431 20/06/05,01:22:03,01,09,1, 11.9,1,1, 7.330, 10606.323, 219.398, 52600.422 20/06/05,01:22:03,02,09,1, 11.9,1,1, 7.330, 10606.338, 219.349, 52600.406 20/06/05,01:22:03,03,09,1, 11.9,1,1, 7.330, 10606.330, 219.366, 52600.406 20/06/05,01:22:03,04,09,1, 11.9,1,1, 7.330, 10606.351, 219.377, 52600.388 20/06/05,01:22:03,05,09,1, 11.9,1,1, 7.330, 10606.357, 219.386, 52600.383 20/06/05,01:22:03,06,09,1, 11.9,1,1, 7.330, 10606.327, 219.380, 52600.444 20/06/05,01:22:03,07,09,1, 11.9,1,1, 7.330, 10606.337, 219.378, 52600.427 20/06/05,01:22:03,08,09,1, 11.9,1,1, 7.330, 10606.348, 219.353, 52600.380 20/06/05,01:22:03,09,09,1, 11.9,1,1, 7.330, 10606.332, 219.394, 52600.446 20/06/05,01:22:03,10,09,1, 11.9,1,1, 7.330, 10606.331, 219.377, 52600.412 20/06/05,01:22:03,11,09,1, 11.9,1,1, 7.330, 10606.346, 219.390, 52600.403 20/06/05,01:22:03,12,09,1, 11.9,1,1, 7.330, 10606.320, 219.353, 52600.406 20/06/05,01:22:03,13,09,1, 11.9,1,1, 7.330, 10606.354, 219.391, 52600.442 20/06/05,01:22:03,14,09,1, 11.9,1,1, 7.330, 10606.354, 219.372, 52600.449 20/06/05,01:22:03,15,09,1, 11.9,1,1, 7.330, 10606.347, 219.365, 52600.452 20/06/05,01:22:03,16,09,1, 11.9,1,1, 7.330, 10606.348, 219.375, 52600.398 20/06/05,01:22:03,17,09,1, 11.9,1,1, 7.330, 10606.366, 219.348, 52600.419 20/06/05,01:22:03,18,09,1, 11.9,1,1, 7.330, 10606.349, 219.368, 52600.394 20/06/05,01:22:03,19,09,1, 11.9,1,1, 7.330, 10606.359, 219.384, 52600.431 20/06/05,01:22:04,00,08,1, 11.9,1,1, 7.331, 10606.376, 219.364, 52600.445 20/06/05,01:22:04,01,08,1, 11.9,1,1, 7.331, 10606.338, 219.378, 52600.396 20/06/05,01:22:04,02,08,1, 11.9,1,1, 7.331, 10606.357, 219.375, 52600.394 20/06/05,01:22:04,03,08,1, 11.9,1,1, 7.331, 10606.362, 219.347, 52600.448 20/06/05,01:22:04,04,08,1, 11.9,1,1, 7.331, 10606.344, 219.363, 52600.436 20/06/05,01:22:04,05,08,1, 11.9,1,1, 7.331, 10606.351, 219.367, 52600.432 20/06/05,01:22:04,06,08,1, 11.9,1,1, 7.331, 10606.358, 219.379, 52600.455 20/06/05,01:22:04,07,08,1, 11.9,1,1, 7.331, 10606.363, 219.384, 52600.447 20/06/05,01:22:04,08,08,1, 11.9,1,1, 7.331, 10606.344, 219.370, 52600.413 20/06/05,01:22:04,09,08,1, 11.9,1,1, 7.331, 10606.357, 219.357, 52600.405 20/06/05,01:22:04,10,08,1, 11.9,1,1, 7.331, 10606.337, 219.347, 52600.415 20/06/05,01:22:04,11,08,1, 11.9,1,1, 7.331, 10606.390, 219.399, 52600.446 20/06/05,01:22:04,12,08,1, 11.9,1,1, 7.331, 10606.363, 219.355, 52600.443 20/06/05,01:22:04,13,08,1, 11.9,1,1, 7.331, 10606.371, 219.381, 52600.386 20/06/05,01:22:04,14,08,1, 11.9,1,1, 7.331, 10606.346, 219.363, 52600.403 20/06/05,01:22:04,15,08,1, 11.9,1,1, 7.331, 10606.360, 219.353, 52600.428 20/06/05,01:22:04,16,08,1, 11.9,1,1, 7.331, 10606.356, 219.357, 52600.400 20/06/05,01:22:04,17,08,1, 11.9,1,1, 7.331, 10606.351, 219.369, 52600.392 20/06/05,01:22:04,18,08,1, 11.9,1,1, 7.331, 10606.366, 219.370, 52600.443 20/06/05,01:22:04,19,08,1, 11.9,1,1, 7.331, 10606.376, 219.364, 52600.445 20/06/05,01:22:05,00,08,1, 11.9,1,1, 7.327, 10606.359, 219.356, 52600.407 20/06/05,01:22:05,01,08,1, 11.9,1,1, 7.327, 10606.372, 219.381, 52600.423 20/06/05,01:22:05,02,08,1, 11.9,1,1, 7.327, 10606.368, 219.386, 52600.424 20/06/05,01:22:05,03,08,1, 11.9,1,1, 7.327, 10606.363, 219.374, 52600.425 20/06/05,01:22:05,04,08,1, 11.9,1,1, 7.327, 10606.365, 219.391, 52600.444 20/06/05,01:22:05,05,08,1, 11.9,1,1, 7.327, 10606.348, 219.322, 52600.417 20/06/05,01:22:05,06,08,1, 11.9,1,1, 7.327, 10606.332, 219.357, 52600.381 20/06/05,01:22:05,07,08,1, 11.9,1,1, 7.327, 10606.375, 219.369, 52600.414 20/06/05,01:22:05,08,08,1, 11.9,1,1, 7.327, 10606.386, 219.364, 52600.540 20/06/05,01:22:05,09,08,1, 11.9,1,1, 7.327, 10606.370, 219.352, 52600.351 20/06/05,01:22:05,10,08,1, 11.9,1,1, 7.327, 10606.360, 219.369, 52600.447 20/06/05,01:22:05,11,08,1, 11.9,1,1, 7.327, 10606.362, 219.374, 52600.432 20/06/05,01:22:05,12,08,1, 11.9,1,1, 7.327, 10606.349, 219.342, 52600.419 20/06/05,01:22:05,13,08,1, 11.9,1,1, 7.327, 10606.348, 219.349, 52600.408 20/06/05,01:22:05,14,08,1, 11.9,1,1, 7.327, 10606.357, 219.351, 52600.391 20/06/05,01:22:05,15,08,1, 11.9,1,1, 7.327, 10606.349, 219.369, 52600.446 20/06/05,01:22:05,16,08,1, 11.9,1,1, 7.327, 10606.359, 219.372, 52600.366 20/06/05,01:22:05,17,08,1, 11.9,1,1, 7.327, 10606.369, 219.358, 52600.436 20/06/05,01:22:05,18,08,1, 11.9,1,1, 7.327, 10606.359, 219.354, 52600.402 20/06/05,01:22:05,19,08,1, 11.9,1,1, 7.327, 10606.361, 219.356, 52600.407 20/06/05,01:22:06,00,08,1, 11.8,1,1, 7.329, 10606.351, 219.360, 52600.379 20/06/05,01:22:06,01,08,1, 11.8,1,1, 7.329, 10606.340, 219.357, 52600.419 20/06/05,01:22:06,02,08,1, 11.8,1,1, 7.329, 10606.372, 219.338, 52600.424 20/06/05,01:22:06,03,08,1, 11.8,1,1, 7.329, 10606.360, 219.328, 52600.418 20/06/05,01:22:06,04,08,1, 11.8,1,1, 7.329, 10606.336, 219.363, 52600.555 20/06/05,01:22:06,05,08,1, 11.8,1,1, 7.329, 10606.343, 219.366, 52600.401 20/06/05,01:22:06,06,08,1, 11.8,1,1, 7.329, 10606.351, 219.359, 52600.394 20/06/05,01:22:06,07,08,1, 11.8,1,1, 7.329, 10606.355, 219.359, 52600.403 20/06/05,01:22:06,08,08,1, 11.8,1,1, 7.329, 10606.367, 219.344, 52600.410 20/06/05,01:22:06,09,08,1, 11.8,1,1, 7.329, 10606.363, 219.360, 52600.392 20/06/05,01:22:06,10,08,1, 11.8,1,1, 7.329, 10606.370, 219.364, 52600.408 20/06/05,01:22:06,11,08,1, 11.8,1,1, 7.329, 10606.354, 219.352, 52600.411 20/06/05,01:22:06,12,08,1, 11.8,1,1, 7.329, 10606.344, 219.336, 52600.437 20/06/05,01:22:06,13,08,1, 11.8,1,1, 7.329, 10606.369, 219.352, 52600.429 20/06/05,01:22:06,14,08,1, 11.8,1,1, 7.329, 10606.340, 219.349, 52600.406 20/06/05,01:22:06,15,08,1, 11.8,1,1, 7.329, 10606.354, 219.349, 52600.442 20/06/05,01:22:06,16,08,1, 11.8,1,1, 7.329, 10606.366, 219.330, 52600.440 20/06/05,01:22:06,17,08,1, 11.8,1,1, 7.329, 10606.340, 219.373, 52600.404 20/06/05,01:22:06,18,08,1, 11.8,1,1, 7.329, 10606.357, 219.342, 52600.427 20/06/05,01:22:06,19,08,1, 11.8,1,1, 7.329, 10606.356, 219.360, 52600.379 20/06/05,01:22:07,00,09,1, 11.8,1,1, 7.329, 10606.376, 219.348, 52600.435 20/06/05,01:22:07,01,09,1, 11.8,1,1, 7.329, 10606.377, 219.357, 52600.421 20/06/05,01:22:07,02,09,1, 11.8,1,1, 7.329, 10606.363, 219.357, 52600.426 20/06/05,01:22:07,03,09,1, 11.8,1,1, 7.329, 10606.343, 219.345, 52600.427 20/06/05,01:22:07,04,09,1, 11.8,1,1, 7.329, 10606.343, 219.339, 52600.406 20/06/05,01:22:07,05,09,1, 11.8,1,1, 7.329, 10606.369, 219.338, 52600.374 20/06/05,01:22:07,06,09,1, 11.8,1,1, 7.329, 10606.370, 219.380, 52600.437 20/06/05,01:22:07,07,09,1, 11.8,1,1, 7.329, 10606.378, 219.345, 52600.409 20/06/05,01:22:07,08,09,1, 11.8,1,1, 7.329, 10606.373, 219.365, 52600.433 20/06/05,01:22:07,09,09,1, 11.8,1,1, 7.329, 10606.382, 219.334, 52600.399 20/06/05,01:22:07,10,09,1, 11.8,1,1, 7.329, 10606.389, 219.361, 52600.425 20/06/05,01:22:07,11,09,1, 11.8,1,1, 7.329, 10606.370, 219.336, 52600.406 20/06/05,01:22:07,12,09,1, 11.8,1,1, 7.329, 10606.369, 219.347, 52600.391 20/06/05,01:22:07,13,09,1, 11.8,1,1, 7.329, 10606.366, 219.341, 52600.403 20/06/05,01:22:07,14,09,1, 11.8,1,1, 7.329, 10606.372, 219.366, 52600.389 20/06/05,01:22:07,15,09,1, 11.8,1,1, 7.329, 10606.347, 219.330, 52600.383 20/06/05,01:22:07,16,09,1, 11.8,1,1, 7.329, 10606.371, 219.358, 52600.419 20/06/05,01:22:07,17,09,1, 11.8,1,1, 7.329, 10606.382, 219.366, 52600.408 20/06/05,01:22:07,18,09,1, 11.8,1,1, 7.329, 10606.378, 219.373, 52600.415 20/06/05,01:22:07,19,09,1, 11.8,1,1, 7.329, 10606.379, 219.348, 52600.435 20/06/05,01:22:08,00,09,1, 11.8,1,1, 7.328, 10606.368, 219.327, 52600.407 20/06/05,01:22:08,01,09,1, 11.8,1,1, 7.328, 10606.354, 219.355, 52600.387 20/06/05,01:22:08,02,09,1, 11.8,1,1, 7.328, 10606.400, 219.317, 52600.438 20/06/05,01:22:08,03,09,1, 11.8,1,1, 7.328, 10606.365, 219.337, 52600.407 20/06/05,01:22:08,04,09,1, 11.8,1,1, 7.328, 10606.385, 219.340, 52600.440 20/06/05,01:22:08,05,09,1, 11.8,1,1, 7.328, 10606.361, 219.333, 52600.417 20/06/05,01:22:08,06,09,1, 11.8,1,1, 7.328, 10606.382, 219.324, 52600.406 20/06/05,01:22:08,07,09,1, 11.8,1,1, 7.328, 10606.372, 219.342, 52600.400 20/06/05,01:22:08,08,09,1, 11.8,1,1, 7.328, 10606.400, 219.337, 52600.404 20/06/05,01:22:08,09,09,1, 11.8,1,1, 7.328, 10606.384, 219.342, 52600.458 20/06/05,01:22:08,10,09,1, 11.8,1,1, 7.328, 10606.383, 219.359, 52600.483 20/06/05,01:22:08,11,09,1, 11.8,1,1, 7.328, 10606.385, 219.326, 52600.445 20/06/05,01:22:08,12,09,1, 11.8,1,1, 7.328, 10606.389, 219.338, 52600.422 20/06/05,01:22:08,13,09,1, 11.8,1,1, 7.328, 10606.393, 219.333, 52600.424 20/06/05,01:22:08,14,09,1, 11.8,1,1, 7.328, 10606.378, 219.349, 52600.444 20/06/05,01:22:08,15,09,1, 11.8,1,1, 7.328, 10606.398, 219.324, 52600.475 20/06/05,01:22:08,16,09,1, 11.8,1,1, 7.328, 10606.391, 219.340, 52600.443 20/06/05,01:22:08,17,09,1, 11.8,1,1, 7.328, 10606.374, 219.332, 52600.418 20/06/05,01:22:08,18,09,1, 11.8,1,1, 7.328, 10606.380, 219.324, 52600.406 20/06/05,01:22:08,19,09,1, 11.8,1,1, 7.328, 10606.373, 219.327, 52600.407 20/06/05,01:22:09,00,09,1, 11.9,1,1, 7.329, 10606.376, 219.312, 52600.438 20/06/05,01:22:09,01,09,1, 11.9,1,1, 7.329, 10606.364, 219.341, 52600.403 20/06/05,01:22:09,02,09,1, 11.9,1,1, 7.329, 10606.371, 219.346, 52600.422 20/06/05,01:22:09,03,09,1, 11.9,1,1, 7.329, 10606.341, 219.337, 52600.457 20/06/05,01:22:09,04,09,1, 11.9,1,1, 7.329, 10606.369, 219.316, 52600.439 20/06/05,01:22:09,05,09,1, 11.9,1,1, 7.329, 10606.380, 219.318, 52600.418 20/06/05,01:22:09,06,09,1, 11.9,1,1, 7.329, 10606.377, 219.307, 52600.462 20/06/05,01:22:09,07,09,1, 11.9,1,1, 7.329, 10606.368, 219.299, 52600.425 20/06/05,01:22:09,08,09,1, 11.9,1,1, 7.329, 10606.370, 219.309, 52600.460 20/06/05,01:22:09,09,09,1, 11.9,1,1, 7.329, 10606.367, 219.319, 52600.397 20/06/05,01:22:09,10,09,1, 11.9,1,1, 7.329, 10606.390, 219.312, 52600.443 20/06/05,01:22:09,11,09,1, 11.9,1,1, 7.329, 10606.380, 219.310, 52600.449 20/06/05,01:22:09,12,09,1, 11.9,1,1, 7.329, 10606.383, 219.336, 52600.432 20/06/05,01:22:09,13,09,1, 11.9,1,1, 7.329, 10606.394, 219.330, 52600.450 20/06/05,01:22:09,14,09,1, 11.9,1,1, 7.329, 10606.379, 219.351, 52600.479 20/06/05,01:22:09,15,09,1, 11.9,1,1, 7.329, 10606.354, 219.318, 52600.497 20/06/05,01:22:09,16,09,1, 11.9,1,1, 7.329, 10606.385, 219.309, 52600.419 20/06/05,01:22:09,17,09,1, 11.9,1,1, 7.329, 10606.371, 219.324, 52600.443 20/06/05,01:22:09,18,09,1, 11.9,1,1, 7.329, 10606.361, 219.304, 52600.414 20/06/05,01:22:09,19,09,1, 11.9,1,1, 7.329, 10606.384, 219.312, 52600.438 20/06/05,01:22:10,00,09,1, 11.9,1,1, 7.329, 10606.359, 219.341, 52600.435 20/06/05,01:22:10,01,09,1, 11.9,1,1, 7.329, 10606.370, 219.317, 52600.444 20/06/05,01:22:10,02,09,1, 11.9,1,1, 7.329, 10606.384, 219.332, 52600.441 20/06/05,01:22:10,03,09,1, 11.9,1,1, 7.329, 10606.393, 219.300, 52600.418 20/06/05,01:22:10,04,09,1, 11.9,1,1, 7.329, 10606.390, 219.321, 52600.414 20/06/05,01:22:10,05,09,1, 11.9,1,1, 7.329, 10606.398, 219.314, 52600.416 20/06/05,01:22:10,06,09,1, 11.9,1,1, 7.329, 10606.394, 219.319, 52600.404 20/06/05,01:22:10,07,09,1, 11.9,1,1, 7.329, 10606.388, 219.325, 52600.422 20/06/05,01:22:10,08,09,1, 11.9,1,1, 7.329, 10606.383, 219.323, 52600.466 20/06/05,01:22:10,09,09,1, 11.9,1,1, 7.329, 10606.369, 219.306, 52600.417 20/06/05,01:22:10,10,09,1, 11.9,1,1, 7.329, 10606.372, 219.323, 52600.451 20/06/05,01:22:10,11,09,1, 11.9,1,1, 7.329, 10606.368, 219.333, 52600.436 20/06/05,01:22:10,12,09,1, 11.9,1,1, 7.329, 10606.374, 219.348, 52600.434 20/06/05,01:22:10,13,09,1, 11.9,1,1, 7.329, 10606.384, 219.327, 52600.417 20/06/05,01:22:10,14,09,1, 11.9,1,1, 7.329, 10606.369, 219.327, 52600.438 20/06/05,01:22:10,15,09,1, 11.9,1,1, 7.329, 10606.386, 219.317, 52600.486 20/06/05,01:22:10,16,09,1, 11.9,1,1, 7.329, 10606.380, 219.336, 52600.433 20/06/05,01:22:10,17,09,1, 11.9,1,1, 7.329, 10606.358, 219.314, 52600.433 20/06/05,01:22:10,18,09,1, 11.9,1,1, 7.329, 10606.358, 219.317, 52600.453 20/06/05,01:22:10,19,09,1, 11.9,1,1, 7.329, 10606.365, 219.341, 52600.435 20/06/05,01:22:11,00,09,1, 11.9,1,1, 7.328, 10606.368, 219.341, 52600.443 20/06/05,01:22:11,01,09,1, 11.9,1,1, 7.328, 10606.386, 219.335, 52600.411 20/06/05,01:22:11,02,09,1, 11.9,1,1, 7.328, 10606.350, 219.338, 52600.417 20/06/05,01:22:11,03,09,1, 11.9,1,1, 7.328, 10606.355, 219.352, 52600.403 20/06/05,01:22:11,04,09,1, 11.9,1,1, 7.328, 10606.372, 219.339, 52600.407 20/06/05,01:22:11,05,09,1, 11.9,1,1, 7.328, 10606.357, 219.319, 52600.450 20/06/05,01:22:11,06,09,1, 11.9,1,1, 7.328, 10606.363, 219.311, 52600.447 20/06/05,01:22:11,07,09,1, 11.9,1,1, 7.328, 10606.390, 219.309, 52600.430 20/06/05,01:22:11,08,09,1, 11.9,1,1, 7.328, 10606.386, 219.313, 52600.468 20/06/05,01:22:11,09,09,1, 11.9,1,1, 7.328, 10606.374, 219.310, 52600.487 20/06/05,01:22:11,10,09,1, 11.9,1,1, 7.328, 10606.411, 219.310, 52600.484 20/06/05,01:22:11,11,09,1, 11.9,1,1, 7.328, 10606.400, 219.323, 52600.435 20/06/05,01:22:11,12,09,1, 11.9,1,1, 7.328, 10606.388, 219.304, 52600.441 20/06/05,01:22:11,13,09,1, 11.9,1,1, 7.328, 10606.353, 219.300, 52600.421 20/06/05,01:22:11,14,09,1, 11.9,1,1, 7.328, 10606.383, 219.322, 52600.444 20/06/05,01:22:11,15,09,1, 11.9,1,1, 7.328, 10606.363, 219.313, 52600.448 20/06/05,01:22:11,16,09,1, 11.9,1,1, 7.328, 10606.361, 219.351, 52600.430 20/06/05,01:22:11,17,09,1, 11.9,1,1, 7.328, 10606.357, 219.341, 52600.452 20/06/05,01:22:11,18,09,1, 11.9,1,1, 7.328, 10606.357, 219.327, 52600.479 20/06/05,01:22:11,19,09,1, 11.9,1,1, 7.328, 10606.371, 219.341, 52600.443 20/06/05,01:22:12,00,09,1, 11.9,1,1, 7.327, 10606.326, 219.303, 52600.427 20/06/05,01:22:12,01,09,1, 11.9,1,1, 7.327, 10606.367, 219.322, 52600.439 20/06/05,01:22:12,02,09,1, 11.9,1,1, 7.327, 10606.397, 219.303, 52600.466 20/06/05,01:22:12,03,09,1, 11.9,1,1, 7.327, 10606.370, 219.306, 52600.448 20/06/05,01:22:12,04,09,1, 11.9,1,1, 7.327, 10606.358, 219.299, 52600.476 20/06/05,01:22:12,05,09,1, 11.9,1,1, 7.327, 10606.390, 219.312, 52600.449 20/06/05,01:22:12,06,09,1, 11.9,1,1, 7.327, 10606.368, 219.292, 52600.475 20/06/05,01:22:12,07,09,1, 11.9,1,1, 7.327, 10606.369, 219.289, 52600.480 20/06/05,01:22:12,08,09,1, 11.9,1,1, 7.327, 10606.354, 219.319, 52600.503 20/06/05,01:22:12,09,09,1, 11.9,1,1, 7.327, 10606.344, 219.304, 52600.471 20/06/05,01:22:12,10,09,1, 11.9,1,1, 7.327, 10606.356, 219.299, 52600.449 20/06/05,01:22:12,11,09,1, 11.9,1,1, 7.327, 10606.344, 219.307, 52600.447 20/06/05,01:22:12,12,09,1, 11.9,1,1, 7.327, 10606.352, 219.305, 52600.409 20/06/05,01:22:12,13,09,1, 11.9,1,1, 7.327, 10606.363, 219.288, 52600.432 20/06/05,01:22:12,14,09,1, 11.9,1,1, 7.327, 10606.364, 219.308, 52600.474 20/06/05,01:22:12,15,09,1, 11.9,1,1, 7.327, 10606.357, 219.308, 52600.472 20/06/05,01:22:12,16,09,1, 11.9,1,1, 7.327, 10606.338, 219.322, 52600.404 20/06/05,01:22:12,17,09,1, 11.9,1,1, 7.327, 10606.359, 219.337, 52600.469 20/06/05,01:22:12,18,09,1, 11.9,1,1, 7.327, 10606.330, 219.325, 52600.464 20/06/05,01:22:12,19,09,1, 11.9,1,1, 7.327, 10606.332, 219.303, 52600.427 20/06/05,01:22:13,00,09,1, 11.8,1,1, 7.328, 10606.359, 219.288, 52600.492 20/06/05,01:22:13,01,09,1, 11.8,1,1, 7.328, 10606.334, 219.290, 52600.412 20/06/05,01:22:13,02,09,1, 11.8,1,1, 7.328, 10606.342, 219.320, 52600.431 20/06/05,01:22:13,03,09,1, 11.8,1,1, 7.328, 10606.334, 219.312, 52600.431 20/06/05,01:22:13,04,09,1, 11.8,1,1, 7.328, 10606.367, 219.308, 52600.439 20/06/05,01:22:13,05,09,1, 11.8,1,1, 7.328, 10606.369, 219.346, 52600.436 20/06/05,01:22:13,06,09,1, 11.8,1,1, 7.328, 10606.376, 219.308, 52600.440 20/06/05,01:22:13,07,09,1, 11.8,1,1, 7.328, 10606.365, 219.305, 52600.417 20/06/05,01:22:13,08,09,1, 11.8,1,1, 7.328, 10606.359, 219.293, 52600.475 20/06/05,01:22:13,09,09,1, 11.8,1,1, 7.328, 10606.342, 219.292, 52600.353 20/06/05,01:22:13,10,09,1, 11.8,1,1, 7.328, 10606.362, 219.274, 52600.494 20/06/05,01:22:13,11,09,1, 11.8,1,1, 7.328, 10606.349, 219.274, 52600.446 20/06/05,01:22:13,12,09,1, 11.8,1,1, 7.328, 10606.357, 219.280, 52600.471 20/06/05,01:22:13,13,09,1, 11.8,1,1, 7.328, 10606.359, 219.318, 52600.496 20/06/05,01:22:13,14,09,1, 11.8,1,1, 7.328, 10606.376, 219.299, 52600.485 20/06/05,01:22:13,15,09,1, 11.8,1,1, 7.328, 10606.360, 219.313, 52600.509 20/06/05,01:22:13,16,09,1, 11.8,1,1, 7.328, 10606.349, 219.325, 52600.502 20/06/05,01:22:13,17,09,1, 11.8,1,1, 7.328, 10606.354, 219.307, 52600.486 20/06/05,01:22:13,18,09,1, 11.8,1,1, 7.328, 10606.354, 219.305, 52600.482 20/06/05,01:22:13,19,09,1, 11.8,1,1, 7.328, 10606.364, 219.288, 52600.492 20/06/05,01:22:14,00,09,1, 11.9,1,1, 7.328, 10606.359, 219.315, 52600.467 20/06/05,01:22:14,01,09,1, 11.9,1,1, 7.328, 10606.357, 219.308, 52600.465 20/06/05,01:22:14,02,09,1, 11.9,1,1, 7.328, 10606.342, 219.293, 52600.437 20/06/05,01:22:14,03,09,1, 11.9,1,1, 7.328, 10606.356, 219.295, 52600.470 20/06/05,01:22:14,04,09,1, 11.9,1,1, 7.328, 10606.336, 219.304, 52600.471 20/06/05,01:22:14,05,09,1, 11.9,1,1, 7.328, 10606.353, 219.305, 52600.480 20/06/05,01:22:14,06,09,1, 11.9,1,1, 7.328, 10606.357, 219.301, 52600.429 20/06/05,01:22:14,07,09,1, 11.9,1,1, 7.328, 10606.351, 219.298, 52600.481 20/06/05,01:22:14,08,09,1, 11.9,1,1, 7.328, 10606.365, 219.282, 52600.473 20/06/05,01:22:14,09,09,1, 11.9,1,1, 7.328, 10606.343, 219.274, 52600.458 20/06/05,01:22:14,10,09,1, 11.9,1,1, 7.328, 10606.357, 219.295, 52600.444 20/06/05,01:22:14,11,09,1, 11.9,1,1, 7.328, 10606.354, 219.273, 52600.428 20/06/05,01:22:14,12,09,1, 11.9,1,1, 7.328, 10606.369, 219.291, 52600.467 20/06/05,01:22:14,13,09,1, 11.9,1,1, 7.328, 10606.353, 219.295, 52600.450 20/06/05,01:22:14,14,09,1, 11.9,1,1, 7.328, 10606.365, 219.283, 52600.463 20/06/05,01:22:14,15,09,1, 11.9,1,1, 7.328, 10606.346, 219.314, 52600.526 20/06/05,01:22:14,16,09,1, 11.9,1,1, 7.328, 10606.359, 219.304, 52600.490 20/06/05,01:22:14,17,09,1, 11.9,1,1, 7.328, 10606.392, 219.301, 52600.481 20/06/05,01:22:14,18,09,1, 11.9,1,1, 7.328, 10606.386, 219.276, 52600.462 20/06/05,01:22:14,19,09,1, 11.9,1,1, 7.328, 10606.359, 219.315, 52600.467 20/06/05,01:22:15,00,08,1, 11.8,1,1, 7.328, 10606.376, 219.286, 52600.523 20/06/05,01:22:15,01,08,1, 11.8,1,1, 7.328, 10606.383, 219.311, 52600.455 20/06/05,01:22:15,02,08,1, 11.8,1,1, 7.328, 10606.370, 219.314, 52600.472 20/06/05,01:22:15,03,08,1, 11.8,1,1, 7.328, 10606.391, 219.299, 52600.477 20/06/05,01:22:15,04,08,1, 11.8,1,1, 7.328, 10606.370, 219.295, 52600.492 20/06/05,01:22:15,05,08,1, 11.8,1,1, 7.328, 10606.346, 219.292, 52600.478 20/06/05,01:22:15,06,08,1, 11.8,1,1, 7.328, 10606.363, 219.294, 52600.507 20/06/05,01:22:15,07,08,1, 11.8,1,1, 7.328, 10606.368, 219.293, 52600.479 20/06/05,01:22:15,08,08,1, 11.8,1,1, 7.328, 10606.366, 219.307, 52600.482 20/06/05,01:22:15,09,08,1, 11.8,1,1, 7.328, 10606.367, 219.314, 52600.447 20/06/05,01:22:15,10,08,1, 11.8,1,1, 7.328, 10606.381, 219.299, 52600.476 20/06/05,01:22:15,11,08,1, 11.8,1,1, 7.328, 10606.360, 219.309, 52600.524 20/06/05,01:22:15,12,08,1, 11.8,1,1, 7.328, 10606.361, 219.308, 52600.482 20/06/05,01:22:15,13,08,1, 11.8,1,1, 7.328, 10606.382, 219.296, 52600.513 20/06/05,01:22:15,14,08,1, 11.8,1,1, 7.328, 10606.369, 219.292, 52600.491 20/06/05,01:22:15,15,08,1, 11.8,1,1, 7.328, 10606.375, 219.301, 52600.510 20/06/05,01:22:15,16,08,1, 11.8,1,1, 7.328, 10606.369, 219.275, 52600.488 20/06/05,01:22:15,17,08,1, 11.8,1,1, 7.328, 10606.357, 219.310, 52600.531 20/06/05,01:22:15,18,08,1, 11.8,1,1, 7.328, 10606.349, 219.278, 52600.517 20/06/05,01:22:15,19,08,1, 11.8,1,1, 7.328, 10606.380, 219.286, 52600.523 20/06/05,01:22:16,00,08,1, 11.9,1,1, 7.328, 10606.343, 219.247, 52600.446 20/06/05,01:22:16,01,08,1, 11.9,1,1, 7.328, 10606.345, 219.283, 52600.533 20/06/05,01:22:16,02,08,1, 11.9,1,1, 7.328, 10606.356, 219.292, 52600.525 20/06/05,01:22:16,03,08,1, 11.9,1,1, 7.328, 10606.361, 219.298, 52600.528 20/06/05,01:22:16,04,08,1, 11.9,1,1, 7.328, 10606.362, 219.305, 52600.499 20/06/05,01:22:16,05,08,1, 11.9,1,1, 7.328, 10606.377, 219.299, 52600.478 20/06/05,01:22:16,06,08,1, 11.9,1,1, 7.328, 10606.349, 219.294, 52600.520 20/06/05,01:22:16,07,08,1, 11.9,1,1, 7.328, 10606.361, 219.296, 52600.523 20/06/05,01:22:16,08,08,1, 11.9,1,1, 7.328, 10606.374, 219.264, 52600.490 20/06/05,01:22:16,09,08,1, 11.9,1,1, 7.328, 10606.366, 219.270, 52600.459 20/06/05,01:22:16,10,08,1, 11.9,1,1, 7.328, 10606.343, 219.289, 52600.495 20/06/05,01:22:16,11,08,1, 11.9,1,1, 7.328, 10606.382, 219.316, 52600.490 20/06/05,01:22:16,12,08,1, 11.9,1,1, 7.328, 10606.363, 219.304, 52600.493 20/06/05,01:22:16,13,08,1, 11.9,1,1, 7.328, 10606.405, 219.255, 52600.280 20/06/05,01:22:16,14,08,1, 11.9,1,1, 7.328, 10606.362, 219.282, 52600.456 20/06/05,01:22:16,15,08,1, 11.9,1,1, 7.328, 10606.370, 219.286, 52600.478 20/06/05,01:22:16,16,08,1, 11.9,1,1, 7.328, 10606.376, 219.276, 52600.513 20/06/05,01:22:16,17,08,1, 11.9,1,1, 7.328, 10606.366, 219.261, 52600.487 20/06/05,01:22:16,18,08,1, 11.9,1,1, 7.328, 10606.341, 219.280, 52600.468 20/06/05,01:22:16,19,08,1, 11.9,1,1, 7.328, 10606.347, 219.247, 52600.446 20/06/05,01:22:17,00,09,1, 11.9,1,1, 7.331, 10606.376, 219.286, 52600.450 20/06/05,01:22:17,01,09,1, 11.9,1,1, 7.331, 10606.346, 219.277, 52600.489 20/06/05,01:22:17,02,09,1, 11.9,1,1, 7.331, 10606.384, 219.303, 52600.470 20/06/05,01:22:17,03,09,1, 11.9,1,1, 7.331, 10606.377, 219.288, 52600.497 20/06/05,01:22:17,04,09,1, 11.9,1,1, 7.331, 10606.386, 219.292, 52600.474 20/06/05,01:22:17,05,09,1, 11.9,1,1, 7.331, 10606.363, 219.287, 52600.503 20/06/05,01:22:17,06,09,1, 11.9,1,1, 7.331, 10606.365, 219.300, 52600.473 20/06/05,01:22:17,07,09,1, 11.9,1,1, 7.331, 10606.401, 219.274, 52600.487 20/06/05,01:22:17,08,09,1, 11.9,1,1, 7.331, 10606.392, 219.272, 52600.451 20/06/05,01:22:17,09,09,1, 11.9,1,1, 7.331, 10606.383, 219.255, 52600.448 20/06/05,01:22:17,10,09,1, 11.9,1,1, 7.331, 10606.381, 219.255, 52600.478 20/06/05,01:22:17,11,09,1, 11.9,1,1, 7.331, 10606.384, 219.247, 52600.523 20/06/05,01:22:17,12,09,1, 11.9,1,1, 7.331, 10606.375, 219.280, 52600.474 20/06/05,01:22:17,13,09,1, 11.9,1,1, 7.331, 10606.384, 219.286, 52600.472 20/06/05,01:22:17,14,09,1, 11.9,1,1, 7.331, 10606.346, 219.264, 52600.463 20/06/05,01:22:17,15,09,1, 11.9,1,1, 7.331, 10606.370, 219.266, 52600.479 20/06/05,01:22:17,16,09,1, 11.9,1,1, 7.331, 10606.362, 219.281, 52600.489 20/06/05,01:22:17,17,09,1, 11.9,1,1, 7.331, 10606.370, 219.279, 52600.571 20/06/05,01:22:17,18,09,1, 11.9,1,1, 7.331, 10606.387, 219.270, 52600.460 20/06/05,01:22:17,19,09,1, 11.9,1,1, 7.331, 10606.381, 219.286, 52600.450 20/06/05,01:22:18,00,08,1, 11.8,1,1, 7.329, 10606.351, 219.264, 52600.495 20/06/05,01:22:18,01,08,1, 11.8,1,1, 7.329, 10606.363, 219.292, 52600.514 20/06/05,01:22:18,02,08,1, 11.8,1,1, 7.329, 10606.378, 219.261, 52600.500 20/06/05,01:22:18,03,08,1, 11.8,1,1, 7.329, 10606.360, 219.267, 52600.479 20/06/05,01:22:18,04,08,1, 11.8,1,1, 7.329, 10606.346, 219.278, 52600.484 20/06/05,01:22:18,05,08,1, 11.8,1,1, 7.329, 10606.371, 219.271, 52600.514 20/06/05,01:22:18,06,08,1, 11.8,1,1, 7.329, 10606.348, 219.269, 52600.470 20/06/05,01:22:18,07,08,1, 11.8,1,1, 7.329, 10606.359, 219.295, 52600.513 20/06/05,01:22:18,08,08,1, 11.8,1,1, 7.329, 10606.371, 219.272, 52600.468 20/06/05,01:22:18,09,08,1, 11.8,1,1, 7.329, 10606.364, 219.271, 52600.515 20/06/05,01:22:18,10,08,1, 11.8,1,1, 7.329, 10606.363, 219.260, 52600.477 20/06/05,01:22:18,11,08,1, 11.8,1,1, 7.329, 10606.373, 219.254, 52600.501 20/06/05,01:22:18,12,08,1, 11.8,1,1, 7.329, 10606.386, 219.251, 52600.485 20/06/05,01:22:18,13,08,1, 11.8,1,1, 7.329, 10606.345, 219.248, 52600.511 20/06/05,01:22:18,14,08,1, 11.8,1,1, 7.329, 10606.357, 219.248, 52600.518 20/06/05,01:22:18,15,08,1, 11.8,1,1, 7.329, 10606.368, 219.248, 52600.509 20/06/05,01:22:18,16,08,1, 11.8,1,1, 7.329, 10606.365, 219.250, 52600.478 20/06/05,01:22:18,17,08,1, 11.8,1,1, 7.329, 10606.370, 219.268, 52600.518 20/06/05,01:22:18,18,08,1, 11.8,1,1, 7.329, 10606.375, 219.231, 52600.527 20/06/05,01:22:18,19,08,1, 11.8,1,1, 7.329, 10606.355, 219.264, 52600.495 20/06/05,01:22:19,00,09,1, 11.9,1,1, 7.326, 10606.376, 219.246, 52600.495 20/06/05,01:22:19,01,09,1, 11.9,1,1, 7.326, 10606.374, 219.210, 52600.479 20/06/05,01:22:19,02,09,1, 11.9,1,1, 7.326, 10606.369, 219.232, 52600.475 20/06/05,01:22:19,03,09,1, 11.9,1,1, 7.326, 10606.364, 219.244, 52600.504 20/06/05,01:22:19,04,09,1, 11.9,1,1, 7.326, 10606.368, 219.237, 52600.515 20/06/05,01:22:19,05,09,1, 11.9,1,1, 7.326, 10606.356, 219.237, 52600.486 20/06/05,01:22:19,06,09,1, 11.9,1,1, 7.326, 10606.335, 219.254, 52600.490 20/06/05,01:22:19,07,09,1, 11.9,1,1, 7.326, 10606.371, 219.253, 52600.492 20/06/05,01:22:19,08,09,1, 11.9,1,1, 7.326, 10606.361, 219.255, 52600.509 20/06/05,01:22:19,09,09,1, 11.9,1,1, 7.326, 10606.359, 219.243, 52600.515 20/06/05,01:22:19,10,09,1, 11.9,1,1, 7.326, 10606.376, 219.221, 52600.535 20/06/05,01:22:19,11,09,1, 11.9,1,1, 7.326, 10606.341, 219.232, 52600.499 20/06/05,01:22:19,12,09,1, 11.9,1,1, 7.326, 10606.348, 219.233, 52600.509 20/06/05,01:22:19,13,09,1, 11.9,1,1, 7.326, 10606.365, 219.251, 52600.526 20/06/05,01:22:19,14,09,1, 11.9,1,1, 7.326, 10606.361, 219.252, 52600.492 20/06/05,01:22:19,15,09,1, 11.9,1,1, 7.326, 10606.392, 219.275, 52600.552 20/06/05,01:22:19,16,09,1, 11.9,1,1, 7.326, 10606.363, 219.239, 52600.475 20/06/05,01:22:19,17,09,1, 11.9,1,1, 7.326, 10606.367, 219.256, 52600.512 20/06/05,01:22:19,18,09,1, 11.9,1,1, 7.326, 10606.366, 219.243, 52600.488 20/06/05,01:22:19,19,09,1, 11.9,1,1, 7.326, 10606.381, 219.246, 52600.495 20/06/05,01:22:20,00,09,1, 11.9,1,1, 7.326, 10606.309, 219.224, 52600.479 20/06/05,01:22:20,01,09,1, 11.9,1,1, 7.326, 10606.353, 219.254, 52600.484 20/06/05,01:22:20,02,09,1, 11.9,1,1, 7.326, 10606.367, 219.249, 52600.482 20/06/05,01:22:20,03,09,1, 11.9,1,1, 7.326, 10606.370, 219.239, 52600.514 20/06/05,01:22:20,04,09,1, 11.9,1,1, 7.326, 10606.379, 219.264, 52600.500 20/06/05,01:22:20,05,09,1, 11.9,1,1, 7.326, 10606.342, 219.251, 52600.486 20/06/05,01:22:20,06,09,1, 11.9,1,1, 7.326, 10606.349, 219.265, 52600.492 20/06/05,01:22:20,07,09,1, 11.9,1,1, 7.326, 10606.352, 219.208, 52600.503 20/06/05,01:22:20,08,09,1, 11.9,1,1, 7.326, 10606.352, 219.256, 52600.488 20/06/05,01:22:20,09,09,1, 11.9,1,1, 7.326, 10606.366, 219.262, 52600.495 20/06/05,01:22:20,10,09,1, 11.9,1,1, 7.326, 10606.373, 219.251, 52600.507 20/06/05,01:22:20,11,09,1, 11.9,1,1, 7.326, 10606.358, 219.226, 52600.479 20/06/05,01:22:20,12,09,1, 11.9,1,1, 7.326, 10606.376, 219.246, 52600.506 20/06/05,01:22:20,13,09,1, 11.9,1,1, 7.326, 10606.360, 219.225, 52600.527 20/06/05,01:22:20,14,09,1, 11.9,1,1, 7.326, 10606.344, 219.244, 52600.525 20/06/05,01:22:20,15,09,1, 11.9,1,1, 7.326, 10606.369, 219.223, 52600.512 20/06/05,01:22:20,16,09,1, 11.9,1,1, 7.326, 10606.363, 219.246, 52600.479 20/06/05,01:22:20,17,09,1, 11.9,1,1, 7.326, 10606.367, 219.225, 52600.517 20/06/05,01:22:20,18,09,1, 11.9,1,1, 7.326, 10606.341, 219.220, 52600.465 20/06/05,01:22:20,19,09,1, 11.9,1,1, 7.326, 10606.313, 219.224, 52600.479 20/06/05,01:22:21,00,09,1, 11.9,1,1, 7.329, 10606.326, 219.219, 52600.521 20/06/05,01:22:21,01,09,1, 11.9,1,1, 7.329, 10606.336, 219.236, 52600.490 20/06/05,01:22:21,02,09,1, 11.9,1,1, 7.329, 10606.332, 219.214, 52600.509 20/06/05,01:22:21,03,09,1, 11.9,1,1, 7.329, 10606.357, 219.243, 52600.519 20/06/05,01:22:21,04,09,1, 11.9,1,1, 7.329, 10606.327, 219.235, 52600.788 20/06/05,01:22:21,05,09,1, 11.9,1,1, 7.329, 10606.379, 219.216, 52600.453 20/06/05,01:22:21,06,09,1, 11.9,1,1, 7.329, 10606.383, 219.218, 52600.450 20/06/05,01:22:21,07,09,1, 11.9,1,1, 7.329, 10606.356, 219.198, 52600.428 20/06/05,01:22:21,08,09,1, 11.9,1,1, 7.329, 10606.367, 219.213, 52600.460 20/06/05,01:22:21,09,09,1, 11.9,1,1, 7.329, 10606.357, 219.211, 52600.504 20/06/05,01:22:21,10,09,1, 11.9,1,1, 7.329, 10606.352, 219.243, 52600.527 20/06/05,01:22:21,11,09,1, 11.9,1,1, 7.329, 10606.372, 219.229, 52600.544 20/06/05,01:22:21,12,09,1, 11.9,1,1, 7.329, 10606.332, 219.204, 52600.513 20/06/05,01:22:21,13,09,1, 11.9,1,1, 7.329, 10606.342, 219.232, 52600.503 20/06/05,01:22:21,14,09,1, 11.9,1,1, 7.329, 10606.357, 219.176, 52600.491 20/06/05,01:22:21,15,09,1, 11.9,1,1, 7.329, 10606.329, 219.224, 52600.505 20/06/05,01:22:21,16,09,1, 11.9,1,1, 7.329, 10606.366, 219.220, 52600.519 20/06/05,01:22:21,17,09,1, 11.9,1,1, 7.329, 10606.345, 219.219, 52600.469 20/06/05,01:22:21,18,09,1, 11.9,1,1, 7.329, 10606.343, 219.222, 52600.496 20/06/05,01:22:21,19,09,1, 11.9,1,1, 7.329, 10606.329, 219.219, 52600.521 20/06/05,01:22:22,00,09,1, 11.9,1,1, 7.328, 10606.318, 219.196, 52600.532 20/06/05,01:22:22,01,09,1, 11.9,1,1, 7.328, 10606.363, 219.222, 52600.507 20/06/05,01:22:22,02,09,1, 11.9,1,1, 7.328, 10606.341, 219.216, 52600.494 20/06/05,01:22:22,03,09,1, 11.9,1,1, 7.328, 10606.345, 219.195, 52600.526 20/06/05,01:22:22,04,09,1, 11.9,1,1, 7.328, 10606.359, 219.211, 52600.526 20/06/05,01:22:22,05,09,1, 11.9,1,1, 7.328, 10606.337, 219.204, 52600.479 20/06/05,01:22:22,06,09,1, 11.9,1,1, 7.328, 10606.330, 219.209, 52600.525 20/06/05,01:22:22,07,09,1, 11.9,1,1, 7.328, 10606.342, 219.205, 52600.546 20/06/05,01:22:22,08,09,1, 11.9,1,1, 7.328, 10606.331, 219.242, 52600.575 20/06/05,01:22:22,09,09,1, 11.9,1,1, 7.328, 10606.320, 219.202, 52600.522 20/06/05,01:22:22,10,09,1, 11.9,1,1, 7.328, 10606.328, 219.218, 52600.512 20/06/05,01:22:22,11,09,1, 11.9,1,1, 7.328, 10606.333, 219.207, 52600.507 20/06/05,01:22:22,12,09,1, 11.9,1,1, 7.328, 10606.328, 219.201, 52600.548 20/06/05,01:22:22,13,09,1, 11.9,1,1, 7.328, 10606.333, 219.199, 52600.515 20/06/05,01:22:22,14,09,1, 11.9,1,1, 7.328, 10606.323, 219.203, 52600.498 20/06/05,01:22:22,15,09,1, 11.9,1,1, 7.328, 10606.344, 219.196, 52600.533 20/06/05,01:22:22,16,09,1, 11.9,1,1, 7.328, 10606.340, 219.184, 52600.519 20/06/05,01:22:22,17,09,1, 11.9,1,1, 7.328, 10606.345, 219.233, 52600.521 20/06/05,01:22:22,18,09,1, 11.9,1,1, 7.328, 10606.343, 219.207, 52600.557 20/06/05,01:22:22,19,09,1, 11.9,1,1, 7.328, 10606.325, 219.196, 52600.532 20/06/05,01:22:23,00,09,1, 11.9,1,1, 7.326, 10606.326, 219.178, 52600.555 20/06/05,01:22:23,01,09,1, 11.9,1,1, 7.326, 10606.339, 219.240, 52600.521 20/06/05,01:22:23,02,09,1, 11.9,1,1, 7.326, 10606.320, 219.190, 52600.523 20/06/05,01:22:23,03,09,1, 11.9,1,1, 7.326, 10606.324, 219.221, 52600.521 20/06/05,01:22:23,04,09,1, 11.9,1,1, 7.326, 10606.341, 219.199, 52600.511 20/06/05,01:22:23,05,09,1, 11.9,1,1, 7.326, 10606.330, 219.207, 52600.486 20/06/05,01:22:23,06,09,1, 11.9,1,1, 7.326, 10606.340, 219.222, 52600.552 20/06/05,01:22:23,07,09,1, 11.9,1,1, 7.326, 10606.327, 219.218, 52600.536 20/06/05,01:22:23,08,09,1, 11.9,1,1, 7.326, 10606.332, 219.207, 52600.508 20/06/05,01:22:23,09,09,1, 11.9,1,1, 7.326, 10606.343, 219.214, 52600.538 20/06/05,01:22:23,10,09,1, 11.9,1,1, 7.326, 10606.339, 219.210, 52600.541 20/06/05,01:22:23,11,09,1, 11.9,1,1, 7.326, 10606.332, 219.172, 52600.506 20/06/05,01:22:23,12,09,1, 11.9,1,1, 7.326, 10606.329, 219.205, 52600.544 20/06/05,01:22:23,13,09,1, 11.9,1,1, 7.326, 10606.359, 219.214, 52600.557 20/06/05,01:22:23,14,09,1, 11.9,1,1, 7.326, 10606.312, 219.204, 52600.525 20/06/05,01:22:23,15,09,1, 11.9,1,1, 7.326, 10606.324, 219.181, 52600.535 20/06/05,01:22:23,16,09,1, 11.9,1,1, 7.326, 10606.346, 219.188, 52600.380 20/06/05,01:22:23,17,09,1, 11.9,1,1, 7.326, 10606.346, 219.200, 52600.603 20/06/05,01:22:23,18,09,1, 11.9,1,1, 7.326, 10606.352, 219.185, 52600.545 20/06/05,01:22:23,19,09,1, 11.9,1,1, 7.326, 10606.328, 219.178, 52600.555 20/06/05,01:22:24,00,09,1, 11.9,1,1, 7.327, 10606.301, 219.176, 52600.502 20/06/05,01:22:24,01,09,1, 11.9,1,1, 7.327, 10606.336, 219.178, 52600.532 20/06/05,01:22:24,02,09,1, 11.9,1,1, 7.327, 10606.343, 219.216, 52600.547 20/06/05,01:22:24,03,09,1, 11.9,1,1, 7.327, 10606.343, 219.198, 52600.519 20/06/05,01:22:24,04,09,1, 11.9,1,1, 7.327, 10606.325, 219.161, 52600.522 20/06/05,01:22:24,05,09,1, 11.9,1,1, 7.327, 10606.339, 219.187, 52600.531 20/06/05,01:22:24,06,09,1, 11.9,1,1, 7.327, 10606.332, 219.195, 52600.528 20/06/05,01:22:24,07,09,1, 11.9,1,1, 7.327, 10606.297, 219.196, 52600.511 20/06/05,01:22:24,08,09,1, 11.9,1,1, 7.327, 10606.305, 219.176, 52600.526 20/06/05,01:22:24,09,09,1, 11.9,1,1, 7.327, 10606.328, 219.202, 52600.584 20/06/05,01:22:24,10,09,1, 11.9,1,1, 7.327, 10606.319, 219.174, 52600.594 20/06/05,01:22:24,11,09,1, 11.9,1,1, 7.327, 10606.319, 219.174, 52600.522 20/06/05,01:22:24,12,09,1, 11.9,1,1, 7.327, 10606.306, 219.155, 52600.531 20/06/05,01:22:24,13,09,1, 11.9,1,1, 7.327, 10606.305, 219.193, 52600.561 20/06/05,01:22:24,14,09,1, 11.9,1,1, 7.327, 10606.319, 219.177, 52600.554 20/06/05,01:22:24,15,09,1, 11.9,1,1, 7.327, 10606.312, 219.160, 52600.527 20/06/05,01:22:24,16,09,1, 11.9,1,1, 7.327, 10606.320, 219.189, 52600.548 20/06/05,01:22:24,17,09,1, 11.9,1,1, 7.327, 10606.320, 219.206, 52600.570 20/06/05,01:22:24,18,09,1, 11.9,1,1, 7.327, 10606.306, 219.188, 52600.557 20/06/05,01:22:24,19,09,1, 11.9,1,1, 7.327, 10606.306, 219.176, 52600.502 20/06/05,01:22:25,00,09,1, 11.9,1,1, 7.330, 10606.284, 219.163, 52600.592 20/06/05,01:22:25,01,09,1, 11.9,1,1, 7.330, 10606.328, 219.180, 52600.556 20/06/05,01:22:25,02,09,1, 11.9,1,1, 7.330, 10606.323, 219.167, 52600.547 20/06/05,01:22:25,03,09,1, 11.9,1,1, 7.330, 10606.315, 219.197, 52600.374 20/06/05,01:22:25,04,09,1, 11.9,1,1, 7.330, 10606.368, 219.157, 52600.443 20/06/05,01:22:25,05,09,1, 11.9,1,1, 7.330, 10606.305, 219.149, 52600.504 20/06/05,01:22:25,06,09,1, 11.9,1,1, 7.330, 10606.328, 219.161, 52600.610 20/06/05,01:22:25,07,09,1, 11.9,1,1, 7.330, 10606.319, 219.178, 52600.594 20/06/05,01:22:25,08,09,1, 11.9,1,1, 7.330, 10606.334, 219.192, 52600.632 20/06/05,01:22:25,09,09,1, 11.9,1,1, 7.330, 10606.318, 219.172, 52600.631 20/06/05,01:22:25,10,09,1, 11.9,1,1, 7.330, 10606.321, 219.176, 52600.661 20/06/05,01:22:25,11,09,1, 11.9,1,1, 7.330, 10606.314, 219.183, 52600.645 20/06/05,01:22:25,12,09,1, 11.9,1,1, 7.330, 10606.305, 219.189, 52600.609 20/06/05,01:22:25,13,09,1, 11.9,1,1, 7.330, 10606.279, 219.169, 52600.600 20/06/05,01:22:25,14,09,1, 11.9,1,1, 7.330, 10606.305, 219.195, 52600.611 20/06/05,01:22:25,15,09,1, 11.9,1,1, 7.330, 10606.304, 219.185, 52600.642 20/06/05,01:22:25,16,09,1, 11.9,1,1, 7.330, 10606.314, 219.166, 52600.604 20/06/05,01:22:25,17,09,1, 11.9,1,1, 7.330, 10606.307, 219.191, 52600.634 20/06/05,01:22:25,18,09,1, 11.9,1,1, 7.330, 10606.297, 219.171, 52600.606 20/06/05,01:22:25,19,09,1, 11.9,1,1, 7.330, 10606.291, 219.163, 52600.592 20/06/05,01:22:26,00,09,1, 11.9,1,1, 7.329, 10606.267, 219.162, 52600.630 20/06/05,01:22:26,01,09,1, 11.9,1,1, 7.329, 10606.315, 219.177, 52600.643 20/06/05,01:22:26,02,09,1, 11.9,1,1, 7.329, 10606.312, 219.175, 52600.618 20/06/05,01:22:26,03,09,1, 11.9,1,1, 7.329, 10606.327, 219.181, 52600.596 20/06/05,01:22:26,04,09,1, 11.9,1,1, 7.329, 10606.314, 219.152, 52600.606 20/06/05,01:22:26,05,09,1, 11.9,1,1, 7.329, 10606.287, 219.150, 52600.591 20/06/05,01:22:26,06,09,1, 11.9,1,1, 7.329, 10606.294, 219.137, 52600.587 20/06/05,01:22:26,07,09,1, 11.9,1,1, 7.329, 10606.295, 219.182, 52600.618 20/06/05,01:22:26,08,09,1, 11.9,1,1, 7.329, 10606.286, 219.160, 52600.613 20/06/05,01:22:26,09,09,1, 11.9,1,1, 7.329, 10606.303, 219.167, 52600.615 20/06/05,01:22:26,10,09,1, 11.9,1,1, 7.329, 10606.310, 219.179, 52600.631 20/06/05,01:22:26,11,09,1, 11.9,1,1, 7.329, 10606.308, 219.174, 52600.626 20/06/05,01:22:26,12,09,1, 11.9,1,1, 7.329, 10606.281, 219.193, 52600.579 20/06/05,01:22:26,13,09,1, 11.9,1,1, 7.329, 10606.288, 219.163, 52600.629 20/06/05,01:22:26,14,09,1, 11.9,1,1, 7.329, 10606.286, 219.159, 52600.658 20/06/05,01:22:26,15,09,1, 11.9,1,1, 7.329, 10606.297, 219.167, 52600.633 20/06/05,01:22:26,16,09,1, 11.9,1,1, 7.329, 10606.271, 219.154, 52600.619 20/06/05,01:22:26,17,09,1, 11.9,1,1, 7.329, 10606.292, 219.169, 52600.640 20/06/05,01:22:26,18,09,1, 11.9,1,1, 7.329, 10606.279, 219.172, 52600.637 20/06/05,01:22:26,19,09,1, 11.9,1,1, 7.329, 10606.273, 219.162, 52600.630 20/06/05,01:22:27,00,09,1, 11.8,1,1, 7.327, 10606.259, 219.137, 52600.686 20/06/05,01:22:27,01,09,1, 11.8,1,1, 7.327, 10606.277, 219.149, 52600.714 20/06/05,01:22:27,02,09,1, 11.8,1,1, 7.327, 10606.268, 219.185, 52600.721 20/06/05,01:22:27,03,09,1, 11.8,1,1, 7.327, 10606.296, 219.181, 52600.665 20/06/05,01:22:27,04,09,1, 11.8,1,1, 7.327, 10606.303, 219.179, 52600.647 20/06/05,01:22:27,05,09,1, 11.8,1,1, 7.327, 10606.285, 219.176, 52600.676 20/06/05,01:22:27,06,09,1, 11.8,1,1, 7.327, 10606.291, 219.163, 52600.661 20/06/05,01:22:27,07,09,1, 11.8,1,1, 7.327, 10606.263, 219.160, 52600.661 20/06/05,01:22:27,08,09,1, 11.8,1,1, 7.327, 10606.291, 219.141, 52600.675 20/06/05,01:22:27,09,09,1, 11.8,1,1, 7.327, 10606.266, 219.139, 52600.640 20/06/05,01:22:27,10,09,1, 11.8,1,1, 7.327, 10606.271, 219.176, 52600.547 20/06/05,01:22:27,11,09,1, 11.8,1,1, 7.327, 10606.273, 219.177, 52600.676 20/06/05,01:22:27,12,09,1, 11.8,1,1, 7.327, 10606.280, 219.157, 52600.646 20/06/05,01:22:27,13,09,1, 11.8,1,1, 7.327, 10606.292, 219.124, 52600.632 20/06/05,01:22:27,14,09,1, 11.8,1,1, 7.327, 10606.279, 219.142, 52600.652 20/06/05,01:22:27,15,09,1, 11.8,1,1, 7.327, 10606.275, 219.162, 52600.647 20/06/05,01:22:27,16,09,1, 11.8,1,1, 7.327, 10606.289, 219.142, 52600.679 20/06/05,01:22:27,17,09,1, 11.8,1,1, 7.327, 10606.271, 219.165, 52600.664 20/06/05,01:22:27,18,09,1, 11.8,1,1, 7.327, 10606.261, 219.157, 52600.659 20/06/05,01:22:27,19,09,1, 11.8,1,1, 7.327, 10606.260, 219.137, 52600.686 20/06/05,01:22:28,00,09,1, 11.9,1,1, 7.329, 10606.226, 219.131, 52600.685 20/06/05,01:22:28,01,09,1, 11.9,1,1, 7.329, 10606.257, 219.160, 52600.653 20/06/05,01:22:28,02,09,1, 11.9,1,1, 7.329, 10606.277, 219.139, 52600.640 20/06/05,01:22:28,03,09,1, 11.9,1,1, 7.329, 10606.280, 219.136, 52600.646 20/06/05,01:22:28,04,09,1, 11.9,1,1, 7.329, 10606.265, 219.160, 52600.617 20/06/05,01:22:28,05,09,1, 11.9,1,1, 7.329, 10606.267, 219.154, 52600.654 20/06/05,01:22:28,06,09,1, 11.9,1,1, 7.329, 10606.271, 219.143, 52600.695 20/06/05,01:22:28,07,09,1, 11.9,1,1, 7.329, 10606.249, 219.150, 52600.663 20/06/05,01:22:28,08,09,1, 11.9,1,1, 7.329, 10606.254, 219.142, 52600.627 20/06/05,01:22:28,09,09,1, 11.9,1,1, 7.329, 10606.270, 219.158, 52600.643 20/06/05,01:22:28,10,09,1, 11.9,1,1, 7.329, 10606.286, 219.162, 52600.679 20/06/05,01:22:28,11,09,1, 11.9,1,1, 7.329, 10606.274, 219.127, 52600.687 20/06/05,01:22:28,12,09,1, 11.9,1,1, 7.329, 10606.252, 219.144, 52600.665 20/06/05,01:22:28,13,09,1, 11.9,1,1, 7.329, 10606.249, 219.118, 52600.675 20/06/05,01:22:28,14,09,1, 11.9,1,1, 7.329, 10606.253, 219.149, 52600.672 20/06/05,01:22:28,15,09,1, 11.9,1,1, 7.329, 10606.277, 219.156, 52600.646 20/06/05,01:22:28,16,09,1, 11.9,1,1, 7.329, 10606.270, 219.141, 52600.705 20/06/05,01:22:28,17,09,1, 11.9,1,1, 7.329, 10606.263, 219.122, 52600.672 20/06/05,01:22:28,18,09,1, 11.9,1,1, 7.329, 10606.254, 219.131, 52600.682 20/06/05,01:22:28,19,09,1, 11.9,1,1, 7.329, 10606.228, 219.131, 52600.685 20/06/05,01:22:29,00,09,1, 11.9,1,1, 7.328, 10606.251, 219.118, 52600.673 20/06/05,01:22:29,01,09,1, 11.9,1,1, 7.328, 10606.279, 219.127, 52600.687 20/06/05,01:22:29,02,09,1, 11.9,1,1, 7.328, 10606.259, 219.128, 52600.650 20/06/05,01:22:29,03,09,1, 11.9,1,1, 7.328, 10606.266, 219.128, 52600.617 20/06/05,01:22:29,04,09,1, 11.9,1,1, 7.328, 10606.274, 219.118, 52600.651 20/06/05,01:22:29,05,09,1, 11.9,1,1, 7.328, 10606.259, 219.132, 52600.696 20/06/05,01:22:29,06,09,1, 11.9,1,1, 7.328, 10606.270, 219.117, 52600.669 20/06/05,01:22:29,07,09,1, 11.9,1,1, 7.328, 10606.289, 219.133, 52600.680 20/06/05,01:22:29,08,09,1, 11.9,1,1, 7.328, 10606.254, 219.123, 52600.673 20/06/05,01:22:29,09,09,1, 11.9,1,1, 7.328, 10606.260, 219.102, 52600.641 20/06/05,01:22:29,10,09,1, 11.9,1,1, 7.328, 10606.246, 219.095, 52600.673 20/06/05,01:22:29,11,09,1, 11.9,1,1, 7.328, 10606.260, 219.115, 52600.699 20/06/05,01:22:29,12,09,1, 11.9,1,1, 7.328, 10606.253, 219.111, 52600.647 20/06/05,01:22:29,13,09,1, 11.9,1,1, 7.328, 10606.246, 219.136, 52600.652 20/06/05,01:22:29,14,09,1, 11.9,1,1, 7.328, 10606.242, 219.110, 52600.655 20/06/05,01:22:29,15,09,1, 11.9,1,1, 7.328, 10606.243, 219.114, 52600.703 20/06/05,01:22:29,16,09,1, 11.9,1,1, 7.328, 10606.255, 219.092, 52600.681 20/06/05,01:22:29,17,09,1, 11.9,1,1, 7.328, 10606.270, 219.123, 52600.715 20/06/05,01:22:29,18,09,1, 11.9,1,1, 7.328, 10606.248, 219.106, 52600.659 20/06/05,01:22:29,19,09,1, 11.9,1,1, 7.328, 10606.255, 219.118, 52600.673 20/06/05,01:22:30,00,09,1, 11.9,1,1, 7.328, 10606.217, 219.108, 52600.636 20/06/05,01:22:30,01,09,1, 11.9,1,1, 7.328, 10606.246, 219.126, 52600.647 20/06/05,01:22:30,02,09,1, 11.9,1,1, 7.328, 10606.245, 219.112, 52600.683 20/06/05,01:22:30,03,09,1, 11.9,1,1, 7.328, 10606.251, 219.129, 52600.712 20/06/05,01:22:30,04,09,1, 11.9,1,1, 7.328, 10606.234, 219.119, 52600.665 20/06/05,01:22:30,05,09,1, 11.9,1,1, 7.328, 10606.253, 219.101, 52600.624 20/06/05,01:22:30,06,09,1, 11.9,1,1, 7.328, 10606.246, 219.100, 52600.605 20/06/05,01:22:30,07,09,1, 11.9,1,1, 7.328, 10606.234, 219.108, 52600.604 20/06/05,01:22:30,08,09,1, 11.9,1,1, 7.328, 10606.241, 219.109, 52600.623 20/06/05,01:22:30,09,09,1, 11.9,1,1, 7.328, 10606.240, 219.118, 52600.614 20/06/05,01:22:30,10,09,1, 11.9,1,1, 7.328, 10606.213, 219.106, 52600.589 20/06/05,01:22:30,11,09,1, 11.9,1,1, 7.328, 10606.231, 219.120, 52600.641 20/06/05,01:22:30,12,09,1, 11.9,1,1, 7.328, 10606.230, 219.117, 52600.577 20/06/05,01:22:30,13,09,1, 11.9,1,1, 7.328, 10606.205, 219.105, 52600.587 20/06/05,01:22:30,14,09,1, 11.9,1,1, 7.328, 10606.210, 219.106, 52600.620 20/06/05,01:22:30,15,09,1, 11.9,1,1, 7.328, 10606.216, 219.135, 52600.649 20/06/05,01:22:30,16,09,1, 11.9,1,1, 7.328, 10606.215, 219.128, 52600.625 20/06/05,01:22:30,17,09,1, 11.9,1,1, 7.328, 10606.232, 219.121, 52600.618 20/06/05,01:22:30,18,09,1, 11.9,1,1, 7.328, 10606.239, 219.099, 52600.590 20/06/05,01:22:30,19,09,1, 11.9,1,1, 7.328, 10606.221, 219.108, 52600.636 20/06/05,01:22:31,00,09,1, 11.8,1,1, 7.329, 10606.192, 219.094, 52600.630 20/06/05,01:22:31,01,09,1, 11.8,1,1, 7.329, 10606.217, 219.102, 52600.592 20/06/05,01:22:31,02,09,1, 11.8,1,1, 7.329, 10606.208, 219.111, 52600.622 20/06/05,01:22:31,03,09,1, 11.8,1,1, 7.329, 10606.219, 219.110, 52600.604 20/06/05,01:22:31,04,09,1, 11.8,1,1, 7.329, 10606.235, 219.097, 52600.599 20/06/05,01:22:31,05,09,1, 11.8,1,1, 7.329, 10606.196, 219.106, 52600.594 20/06/05,01:22:31,06,09,1, 11.8,1,1, 7.329, 10606.202, 219.090, 52600.627 20/06/05,01:22:31,07,09,1, 11.8,1,1, 7.329, 10606.226, 219.093, 52600.625 20/06/05,01:22:31,08,09,1, 11.8,1,1, 7.329, 10606.206, 219.104, 52600.640 20/06/05,01:22:31,09,09,1, 11.8,1,1, 7.329, 10606.216, 219.086, 52600.608 20/06/05,01:22:31,10,09,1, 11.8,1,1, 7.329, 10606.201, 219.091, 52600.610 20/06/05,01:22:31,11,09,1, 11.8,1,1, 7.329, 10606.207, 219.094, 52600.583 20/06/05,01:22:31,12,09,1, 11.8,1,1, 7.329, 10606.225, 219.093, 52600.594 20/06/05,01:22:31,13,09,1, 11.8,1,1, 7.329, 10606.223, 219.066, 52600.588 20/06/05,01:22:31,14,09,1, 11.8,1,1, 7.329, 10606.218, 219.076, 52600.598 20/06/05,01:22:31,15,09,1, 11.8,1,1, 7.329, 10606.212, 219.080, 52600.596 20/06/05,01:22:31,16,09,1, 11.8,1,1, 7.329, 10606.214, 219.100, 52600.633 20/06/05,01:22:31,17,09,1, 11.8,1,1, 7.329, 10606.204, 219.097, 52600.654 20/06/05,01:22:31,18,09,1, 11.8,1,1, 7.329, 10606.222, 219.097, 52600.642 20/06/05,01:22:31,19,09,1, 11.8,1,1, 7.329, 10606.201, 219.094, 52600.630 20/06/05,01:22:32,00,09,1, 11.9,1,1, 7.327, 10606.192, 219.068, 52600.650 20/06/05,01:22:32,01,09,1, 11.9,1,1, 7.327, 10606.192, 219.099, 52600.633 20/06/05,01:22:32,02,09,1, 11.9,1,1, 7.327, 10606.196, 219.107, 52600.619 20/06/05,01:22:32,03,09,1, 11.9,1,1, 7.327, 10606.184, 219.066, 52600.608 20/06/05,01:22:32,04,09,1, 11.9,1,1, 7.327, 10606.194, 219.116, 52600.642 20/06/05,01:22:32,05,09,1, 11.9,1,1, 7.327, 10606.173, 219.110, 52600.624 20/06/05,01:22:32,06,09,1, 11.9,1,1, 7.327, 10606.182, 219.109, 52600.587 20/06/05,01:22:32,07,09,1, 11.9,1,1, 7.327, 10606.186, 219.111, 52600.630 20/06/05,01:22:32,08,09,1, 11.9,1,1, 7.327, 10606.212, 219.088, 52600.622 20/06/05,01:22:32,09,09,1, 11.9,1,1, 7.327, 10606.206, 219.083, 52600.607 20/06/05,01:22:32,10,09,1, 11.9,1,1, 7.327, 10606.201, 219.076, 52600.582 20/06/05,01:22:32,11,09,1, 11.9,1,1, 7.327, 10606.202, 219.081, 52600.616 20/06/05,01:22:32,12,09,1, 11.9,1,1, 7.327, 10606.204, 219.090, 52600.620 20/06/05,01:22:32,13,09,1, 11.9,1,1, 7.327, 10606.201, 219.101, 52600.625 20/06/05,01:22:32,14,09,1, 11.9,1,1, 7.327, 10606.189, 219.085, 52600.625 20/06/05,01:22:32,15,09,1, 11.9,1,1, 7.327, 10606.172, 219.075, 52600.656 20/06/05,01:22:32,16,09,1, 11.9,1,1, 7.327, 10606.194, 219.071, 52600.638 20/06/05,01:22:32,17,09,1, 11.9,1,1, 7.327, 10606.195, 219.085, 52600.662 20/06/05,01:22:32,18,09,1, 11.9,1,1, 7.327, 10606.195, 219.070, 52600.621 20/06/05,01:22:32,19,09,1, 11.9,1,1, 7.327, 10606.194, 219.068, 52600.650 20/06/05,01:22:33,00,10,1, 11.9,1,1, 7.328, 10606.176, 219.066, 52600.612 20/06/05,01:22:33,01,10,1, 11.9,1,1, 7.328, 10606.176, 219.073, 52600.627 20/06/05,01:22:33,02,10,1, 11.9,1,1, 7.328, 10606.170, 219.062, 52600.606 20/06/05,01:22:33,03,10,1, 11.9,1,1, 7.328, 10606.205, 219.045, 52600.612 20/06/05,01:22:33,04,10,1, 11.9,1,1, 7.328, 10606.178, 219.046, 52600.618 20/06/05,01:22:33,05,10,1, 11.9,1,1, 7.328, 10606.199, 219.062, 52600.590 20/06/05,01:22:33,06,10,1, 11.9,1,1, 7.328, 10606.181, 219.073, 52600.603 20/06/05,01:22:33,07,10,1, 11.9,1,1, 7.328, 10606.196, 219.071, 52600.634 20/06/05,01:22:33,08,10,1, 11.9,1,1, 7.328, 10606.189, 219.056, 52600.623 20/06/05,01:22:33,09,10,1, 11.9,1,1, 7.328, 10606.197, 219.068, 52600.621 20/06/05,01:22:33,10,10,1, 11.9,1,1, 7.328, 10606.178, 219.037, 52600.588 20/06/05,01:22:33,11,10,1, 11.9,1,1, 7.328, 10606.181, 219.077, 52600.598 20/06/05,01:22:33,12,10,1, 11.9,1,1, 7.328, 10606.184, 219.048, 52600.647 20/06/05,01:22:33,13,10,1, 11.9,1,1, 7.328, 10606.189, 219.079, 52600.630 20/06/05,01:22:33,14,10,1, 11.9,1,1, 7.328, 10606.182, 219.087, 52600.637 20/06/05,01:22:33,15,10,1, 11.9,1,1, 7.328, 10606.181, 219.040, 52600.594 20/06/05,01:22:33,16,10,1, 11.9,1,1, 7.328, 10606.177, 219.046, 52600.623 20/06/05,01:22:33,17,10,1, 11.9,1,1, 7.328, 10606.173, 219.056, 52600.635 20/06/05,01:22:33,18,10,1, 11.9,1,1, 7.328, 10606.166, 219.035, 52600.600 20/06/05,01:22:33,19,10,1, 11.9,1,1, 7.328, 10606.182, 219.066, 52600.612 20/06/05,01:22:34,00,10,1, 11.8,1,1, 7.321, 10606.142, 219.037, 52600.652 20/06/05,01:22:34,01,10,1, 11.8,1,1, 7.321, 10606.168, 219.064, 52600.643 20/06/05,01:22:34,02,10,1, 11.8,1,1, 7.321, 10606.189, 219.031, 52600.641 20/06/05,01:22:34,03,10,1, 11.8,1,1, 7.321, 10606.188, 219.029, 52600.635 20/06/05,01:22:34,04,10,1, 11.8,1,1, 7.321, 10606.169, 219.046, 52600.616 20/06/05,01:22:34,05,10,1, 11.8,1,1, 7.321, 10606.187, 219.047, 52600.611 20/06/05,01:22:34,06,10,1, 11.8,1,1, 7.321, 10606.187, 219.054, 52600.633 20/06/05,01:22:34,07,10,1, 11.8,1,1, 7.321, 10606.180, 219.066, 52600.674 20/06/05,01:22:34,08,10,1, 11.8,1,1, 7.321, 10606.174, 219.064, 52600.651 20/06/05,01:22:34,09,10,1, 11.8,1,1, 7.321, 10606.177, 219.028, 52600.646 20/06/05,01:22:34,10,10,1, 11.8,1,1, 7.321, 10606.173, 219.005, 52600.639 20/06/05,01:22:34,11,10,1, 11.8,1,1, 7.321, 10606.167, 219.055, 52600.610 20/06/05,01:22:34,12,10,1, 11.8,1,1, 7.321, 10606.172, 219.053, 52600.615 20/06/05,01:22:34,13,10,1, 11.8,1,1, 7.321, 10606.158, 219.033, 52600.661 20/06/05,01:22:34,14,10,1, 11.8,1,1, 7.321, 10606.191, 219.021, 52600.631 20/06/05,01:22:34,15,10,1, 11.8,1,1, 7.321, 10606.150, 219.048, 52600.621 20/06/05,01:22:34,16,10,1, 11.8,1,1, 7.321, 10606.162, 219.025, 52600.655 20/06/05,01:22:34,17,10,1, 11.8,1,1, 7.321, 10606.169, 219.028, 52600.643 20/06/05,01:22:34,18,10,1, 11.8,1,1, 7.321, 10606.148, 219.034, 52600.665 20/06/05,01:22:34,19,10,1, 11.8,1,1, 7.321, 10606.149, 219.037, 52600.652 20/06/05,01:22:35,00,10,1, 11.9,1,1, 7.325, 10606.117, 219.030, 52600.567 20/06/05,01:22:35,01,10,1, 11.9,1,1, 7.325, 10606.156, 219.038, 52600.663 20/06/05,01:22:35,02,10,1, 11.9,1,1, 7.325, 10606.144, 219.011, 52600.637 20/06/05,01:22:35,03,10,1, 11.9,1,1, 7.325, 10606.166, 219.036, 52600.617 20/06/05,01:22:35,04,10,1, 11.9,1,1, 7.325, 10606.146, 219.017, 52600.617 20/06/05,01:22:35,05,10,1, 11.9,1,1, 7.325, 10606.133, 219.000, 52600.652 20/06/05,01:22:35,06,10,1, 11.9,1,1, 7.325, 10606.140, 219.028, 52600.632 20/06/05,01:22:35,07,10,1, 11.9,1,1, 7.325, 10606.153, 219.007, 52600.628 20/06/05,01:22:35,08,10,1, 11.9,1,1, 7.325, 10606.120, 218.985, 52600.610 20/06/05,01:22:35,09,10,1, 11.9,1,1, 7.325, 10606.167, 219.015, 52600.598 20/06/05,01:22:35,10,10,1, 11.9,1,1, 7.325, 10606.155, 219.002, 52600.614 20/06/05,01:22:35,11,10,1, 11.9,1,1, 7.325, 10606.139, 219.005, 52600.616 20/06/05,01:22:35,12,10,1, 11.9,1,1, 7.325, 10606.152, 218.989, 52600.597 20/06/05,01:22:35,13,10,1, 11.9,1,1, 7.325, 10606.148, 218.999, 52600.610 20/06/05,01:22:35,14,10,1, 11.9,1,1, 7.325, 10606.135, 218.987, 52600.644 20/06/05,01:22:35,15,10,1, 11.9,1,1, 7.325, 10606.140, 219.005, 52600.610 20/06/05,01:22:35,16,10,1, 11.9,1,1, 7.325, 10606.132, 219.033, 52600.614 20/06/05,01:22:35,17,10,1, 11.9,1,1, 7.325, 10606.118, 219.004, 52600.596 20/06/05,01:22:35,18,10,1, 11.9,1,1, 7.325, 10606.126, 219.009, 52600.593 20/06/05,01:22:35,19,10,1, 11.9,1,1, 7.325, 10606.122, 219.030, 52600.567 20/06/05,01:22:36,00,09,1, 11.9,1,1, 7.329, 10606.109, 218.985, 52600.613 20/06/05,01:22:36,01,09,1, 11.9,1,1, 7.329, 10606.153, 219.019, 52600.587 20/06/05,01:22:36,02,09,1, 11.9,1,1, 7.329, 10606.145, 219.007, 52600.569 20/06/05,01:22:36,03,09,1, 11.9,1,1, 7.329, 10606.139, 219.004, 52600.609 20/06/05,01:22:36,04,09,1, 11.9,1,1, 7.329, 10606.136, 218.984, 52600.621 20/06/05,01:22:36,05,09,1, 11.9,1,1, 7.329, 10606.149, 219.039, 52600.583 20/06/05,01:22:36,06,09,1, 11.9,1,1, 7.329, 10606.140, 219.025, 52600.601 20/06/05,01:22:36,07,09,1, 11.9,1,1, 7.329, 10606.143, 218.991, 52600.598 20/06/05,01:22:36,08,09,1, 11.9,1,1, 7.329, 10606.151, 219.006, 52600.600 20/06/05,01:22:36,09,09,1, 11.9,1,1, 7.329, 10606.137, 219.018, 52600.622 20/06/05,01:22:36,10,09,1, 11.9,1,1, 7.329, 10606.151, 218.992, 52600.632 20/06/05,01:22:36,11,09,1, 11.9,1,1, 7.329, 10606.145, 218.973, 52600.610 20/06/05,01:22:36,12,09,1, 11.9,1,1, 7.329, 10606.126, 219.027, 52600.630 20/06/05,01:22:36,13,09,1, 11.9,1,1, 7.329, 10606.154, 218.999, 52600.635 20/06/05,01:22:36,14,09,1, 11.9,1,1, 7.329, 10606.105, 219.025, 52600.644 20/06/05,01:22:36,15,09,1, 11.9,1,1, 7.329, 10606.123, 218.984, 52600.618 20/06/05,01:22:36,16,09,1, 11.9,1,1, 7.329, 10606.123, 218.987, 52600.614 20/06/05,01:22:36,17,09,1, 11.9,1,1, 7.329, 10606.113, 218.987, 52600.621 20/06/05,01:22:36,18,09,1, 11.9,1,1, 7.329, 10606.129, 219.005, 52600.594 20/06/05,01:22:36,19,09,1, 11.9,1,1, 7.329, 10606.114, 218.985, 52600.613 20/06/05,01:22:37,00,10,1, 11.9,1,1, 7.325, 10606.126, 218.942, 52600.574 20/06/05,01:22:37,01,10,1, 11.9,1,1, 7.325, 10606.111, 218.974, 52600.584 20/06/05,01:22:37,02,10,1, 11.9,1,1, 7.325, 10606.099, 218.984, 52600.622 20/06/05,01:22:37,03,10,1, 11.9,1,1, 7.325, 10606.108, 218.978, 52600.606 20/06/05,01:22:37,04,10,1, 11.9,1,1, 7.325, 10606.116, 218.952, 52600.596 20/06/05,01:22:37,05,10,1, 11.9,1,1, 7.325, 10606.117, 218.973, 52600.632 20/06/05,01:22:37,06,10,1, 11.9,1,1, 7.325, 10606.114, 218.962, 52600.601 20/06/05,01:22:37,07,10,1, 11.9,1,1, 7.325, 10606.135, 218.959, 52600.618 20/06/05,01:22:37,08,10,1, 11.9,1,1, 7.325, 10606.101, 218.979, 52600.624 20/06/05,01:22:37,09,10,1, 11.9,1,1, 7.325, 10606.098, 218.946, 52600.600 20/06/05,01:22:37,10,10,1, 11.9,1,1, 7.325, 10606.094, 218.963, 52600.620 20/06/05,01:22:37,11,10,1, 11.9,1,1, 7.325, 10606.087, 218.949, 52600.605 20/06/05,01:22:37,12,10,1, 11.9,1,1, 7.325, 10606.114, 218.959, 52600.631 20/06/05,01:22:37,13,10,1, 11.9,1,1, 7.325, 10606.128, 218.953, 52600.613 20/06/05,01:22:37,14,10,1, 11.9,1,1, 7.325, 10606.085, 218.950, 52600.587 20/06/05,01:22:37,15,10,1, 11.9,1,1, 7.325, 10606.114, 218.976, 52600.593 20/06/05,01:22:37,16,10,1, 11.9,1,1, 7.325, 10606.103, 218.958, 52600.597 20/06/05,01:22:37,17,10,1, 11.9,1,1, 7.325, 10606.109, 218.959, 52600.591 20/06/05,01:22:37,18,10,1, 11.9,1,1, 7.325, 10606.086, 218.945, 52600.604 20/06/05,01:22:37,19,10,1, 11.9,1,1, 7.325, 10606.126, 218.942, 52600.574 20/06/05,01:22:38,00,09,1, 11.8,1,1, 7.327, 10606.076, 218.930, 52600.567 20/06/05,01:22:38,01,09,1, 11.8,1,1, 7.327, 10606.135, 218.947, 52600.613 20/06/05,01:22:38,02,09,1, 11.8,1,1, 7.327, 10606.123, 218.962, 52600.580 20/06/05,01:22:38,03,09,1, 11.8,1,1, 7.327, 10606.106, 218.939, 52600.578 20/06/05,01:22:38,04,09,1, 11.8,1,1, 7.327, 10606.126, 218.935, 52600.589 20/06/05,01:22:38,05,09,1, 11.8,1,1, 7.327, 10606.113, 218.953, 52600.633 20/06/05,01:22:38,06,09,1, 11.8,1,1, 7.327, 10606.124, 218.921, 52600.576 20/06/05,01:22:38,07,09,1, 11.8,1,1, 7.327, 10606.100, 218.932, 52600.572 20/06/05,01:22:38,08,09,1, 11.8,1,1, 7.327, 10606.104, 218.936, 52600.593 20/06/05,01:22:38,09,09,1, 11.8,1,1, 7.327, 10606.090, 218.936, 52600.572 20/06/05,01:22:38,10,09,1, 11.8,1,1, 7.327, 10606.117, 218.946, 52600.567 20/06/05,01:22:38,11,09,1, 11.8,1,1, 7.327, 10606.085, 218.926, 52600.568 20/06/05,01:22:38,12,09,1, 11.8,1,1, 7.327, 10606.109, 218.940, 52600.596 20/06/05,01:22:38,13,09,1, 11.8,1,1, 7.327, 10606.110, 218.949, 52600.602 20/06/05,01:22:38,14,09,1, 11.8,1,1, 7.327, 10606.099, 218.931, 52600.584 20/06/05,01:22:38,15,09,1, 11.8,1,1, 7.327, 10606.087, 218.943, 52600.610 20/06/05,01:22:38,16,09,1, 11.8,1,1, 7.327, 10606.080, 218.936, 52600.571 20/06/05,01:22:38,17,09,1, 11.8,1,1, 7.327, 10606.115, 218.954, 52600.567 20/06/05,01:22:38,18,09,1, 11.8,1,1, 7.327, 10606.103, 218.941, 52600.558 20/06/05,01:22:38,19,09,1, 11.8,1,1, 7.327, 10606.081, 218.930, 52600.567 20/06/05,01:22:39,00,09,1, 11.8,1,1, 7.328, 10606.101, 218.921, 52600.596 20/06/05,01:22:39,01,09,1, 11.8,1,1, 7.328, 10606.100, 218.960, 52600.650 20/06/05,01:22:39,02,09,1, 11.8,1,1, 7.328, 10606.102, 218.925, 52600.571 20/06/05,01:22:39,03,09,1, 11.8,1,1, 7.328, 10606.139, 218.939, 52600.648 20/06/05,01:22:39,04,09,1, 11.8,1,1, 7.328, 10606.080, 218.916, 52600.679 20/06/05,01:22:39,05,09,1, 11.8,1,1, 7.328, 10606.126, 218.945, 52600.629 20/06/05,01:22:39,06,09,1, 11.8,1,1, 7.328, 10606.100, 218.956, 52600.693 20/06/05,01:22:39,07,09,1, 11.8,1,1, 7.328, 10606.117, 218.933, 52600.560 20/06/05,01:22:39,08,09,1, 11.8,1,1, 7.328, 10606.095, 218.945, 52600.584 20/06/05,01:22:39,09,09,1, 11.8,1,1, 7.328, 10606.098, 218.950, 52600.579 20/06/05,01:22:39,10,09,1, 11.8,1,1, 7.328, 10606.120, 218.951, 52600.596 20/06/05,01:22:39,11,09,1, 11.8,1,1, 7.328, 10606.117, 218.940, 52600.609 20/06/05,01:22:39,12,09,1, 11.8,1,1, 7.328, 10606.109, 218.932, 52600.612 20/06/05,01:22:39,13,09,1, 11.8,1,1, 7.328, 10606.106, 218.938, 52600.619 20/06/05,01:22:39,14,09,1, 11.8,1,1, 7.328, 10606.080, 218.935, 52600.622 20/06/05,01:22:39,15,09,1, 11.8,1,1, 7.328, 10606.119, 218.933, 52600.578 20/06/05,01:22:39,16,09,1, 11.8,1,1, 7.328, 10606.093, 218.916, 52600.585 20/06/05,01:22:39,17,09,1, 11.8,1,1, 7.328, 10606.094, 218.914, 52600.588 20/06/05,01:22:39,18,09,1, 11.8,1,1, 7.328, 10606.113, 218.915, 52600.596 20/06/05,01:22:39,19,09,1, 11.8,1,1, 7.328, 10606.101, 218.921, 52600.596 20/06/05,01:22:40,00,08,1, 11.9,1,1, 7.325, 10606.067, 218.896, 52600.604 20/06/05,01:22:40,01,08,1, 11.9,1,1, 7.325, 10606.100, 218.922, 52600.579 20/06/05,01:22:40,02,08,1, 11.9,1,1, 7.325, 10606.104, 218.944, 52600.622 20/06/05,01:22:40,03,08,1, 11.9,1,1, 7.325, 10606.081, 218.929, 52600.613 20/06/05,01:22:40,04,08,1, 11.9,1,1, 7.325, 10606.095, 218.925, 52600.631 20/06/05,01:22:40,05,08,1, 11.9,1,1, 7.325, 10606.074, 218.928, 52600.587 20/06/05,01:22:40,06,08,1, 11.9,1,1, 7.325, 10606.092, 218.919, 52600.608 20/06/05,01:22:40,07,08,1, 11.9,1,1, 7.325, 10606.088, 218.894, 52600.526 20/06/05,01:22:40,08,08,1, 11.9,1,1, 7.325, 10606.095, 218.928, 52600.561 20/06/05,01:22:40,09,08,1, 11.9,1,1, 7.325, 10606.073, 218.916, 52600.536 20/06/05,01:22:40,10,08,1, 11.9,1,1, 7.325, 10606.084, 218.915, 52600.571 20/06/05,01:22:40,11,08,1, 11.9,1,1, 7.325, 10606.106, 218.901, 52600.563 20/06/05,01:22:40,12,08,1, 11.9,1,1, 7.325, 10606.086, 218.913, 52600.543 20/06/05,01:22:40,13,08,1, 11.9,1,1, 7.325, 10606.082, 218.883, 52600.555 20/06/05,01:22:40,14,08,1, 11.9,1,1, 7.325, 10606.103, 218.916, 52600.580 20/06/05,01:22:40,15,08,1, 11.9,1,1, 7.325, 10606.077, 218.893, 52600.585 20/06/05,01:22:40,16,08,1, 11.9,1,1, 7.325, 10606.075, 218.905, 52600.609 20/06/05,01:22:40,17,08,1, 11.9,1,1, 7.325, 10606.074, 218.925, 52600.586 20/06/05,01:22:40,18,08,1, 11.9,1,1, 7.325, 10606.092, 218.901, 52600.613 20/06/05,01:22:40,19,08,1, 11.9,1,1, 7.325, 10606.071, 218.896, 52600.604 20/06/05,01:22:41,00,09,1, 11.9,1,1, 7.324, 10606.101, 218.880, 52600.590 20/06/05,01:22:41,01,09,1, 11.9,1,1, 7.324, 10606.107, 218.912, 52600.614 20/06/05,01:22:41,02,09,1, 11.9,1,1, 7.324, 10606.081, 218.905, 52600.612 20/06/05,01:22:41,03,09,1, 11.9,1,1, 7.324, 10606.091, 218.912, 52600.583 20/06/05,01:22:41,04,09,1, 11.9,1,1, 7.324, 10606.081, 218.875, 52600.534 20/06/05,01:22:41,05,09,1, 11.9,1,1, 7.324, 10606.074, 218.921, 52600.599 20/06/05,01:22:41,06,09,1, 11.9,1,1, 7.324, 10606.075, 218.917, 52600.558 20/06/05,01:22:41,07,09,1, 11.9,1,1, 7.324, 10606.105, 218.883, 52600.558 20/06/05,01:22:41,08,09,1, 11.9,1,1, 7.324, 10606.083, 218.906, 52600.569 20/06/05,01:22:41,09,09,1, 11.9,1,1, 7.324, 10606.089, 218.904, 52600.586 20/06/05,01:22:41,10,09,1, 11.9,1,1, 7.324, 10606.084, 218.901, 52600.600 20/06/05,01:22:41,11,09,1, 11.9,1,1, 7.324, 10606.067, 218.911, 52600.549 20/06/05,01:22:41,12,09,1, 11.9,1,1, 7.324, 10606.094, 218.929, 52600.561 20/06/05,01:22:41,13,09,1, 11.9,1,1, 7.324, 10606.095, 218.907, 52600.580 20/06/05,01:22:41,14,09,1, 11.9,1,1, 7.324, 10606.082, 218.896, 52600.608 20/06/05,01:22:41,15,09,1, 11.9,1,1, 7.324, 10606.083, 218.900, 52600.632 20/06/05,01:22:41,16,09,1, 11.9,1,1, 7.324, 10606.091, 218.870, 52600.601 20/06/05,01:22:41,17,09,1, 11.9,1,1, 7.324, 10606.074, 218.909, 52600.582 20/06/05,01:22:41,18,09,1, 11.9,1,1, 7.324, 10606.105, 218.909, 52600.572 20/06/05,01:22:41,19,09,1, 11.9,1,1, 7.324, 10606.109, 218.880, 52600.590 20/06/05,01:22:42,00,08,1, 11.9,1,1, 7.323, 10606.067, 218.878, 52600.582 20/06/05,01:22:42,01,08,1, 11.9,1,1, 7.323, 10606.079, 218.886, 52600.570 20/06/05,01:22:42,02,08,1, 11.9,1,1, 7.323, 10606.092, 218.881, 52600.569 20/06/05,01:22:42,03,08,1, 11.9,1,1, 7.323, 10606.063, 218.886, 52600.575 20/06/05,01:22:42,04,08,1, 11.9,1,1, 7.323, 10606.102, 218.869, 52600.589 20/06/05,01:22:42,05,08,1, 11.9,1,1, 7.323, 10606.096, 218.871, 52600.554 20/06/05,01:22:42,06,08,1, 11.9,1,1, 7.323, 10606.079, 218.885, 52600.569 20/06/05,01:22:42,07,08,1, 11.9,1,1, 7.323, 10606.055, 218.873, 52600.602 20/06/05,01:22:42,08,08,1, 11.9,1,1, 7.323, 10606.086, 218.867, 52600.585 20/06/05,01:22:42,09,08,1, 11.9,1,1, 7.323, 10606.087, 218.879, 52600.603 20/06/05,01:22:42,10,08,1, 11.9,1,1, 7.323, 10606.107, 218.871, 52600.585 20/06/05,01:22:42,11,08,1, 11.9,1,1, 7.323, 10606.085, 218.871, 52600.600 20/06/05,01:22:42,12,08,1, 11.9,1,1, 7.323, 10606.097, 218.874, 52600.567 20/06/05,01:22:42,13,08,1, 11.9,1,1, 7.323, 10606.078, 218.872, 52600.594 20/06/05,01:22:42,14,08,1, 11.9,1,1, 7.323, 10606.094, 218.876, 52600.619 20/06/05,01:22:42,15,08,1, 11.9,1,1, 7.323, 10606.078, 218.885, 52600.579 20/06/05,01:22:42,16,08,1, 11.9,1,1, 7.323, 10606.080, 218.894, 52600.562 20/06/05,01:22:42,17,08,1, 11.9,1,1, 7.323, 10606.077, 218.871, 52600.562 20/06/05,01:22:42,18,08,1, 11.9,1,1, 7.323, 10606.074, 218.887, 52600.585 20/06/05,01:22:42,19,08,1, 11.9,1,1, 7.323, 10606.068, 218.878, 52600.582 20/06/05,01:22:43,00,09,1, 11.7,1,1, 7.326, 10606.076, 218.870, 52600.593 20/06/05,01:22:43,01,09,1, 11.7,1,1, 7.326, 10606.077, 218.850, 52600.610 20/06/05,01:22:43,02,09,1, 11.7,1,1, 7.326, 10606.071, 218.836, 52600.618 20/06/05,01:22:43,03,09,1, 11.7,1,1, 7.326, 10606.082, 218.877, 52600.635 20/06/05,01:22:43,04,09,1, 11.7,1,1, 7.326, 10606.084, 218.878, 52600.638 20/06/05,01:22:43,05,09,1, 11.7,1,1, 7.326, 10606.102, 218.893, 52600.603 20/06/05,01:22:43,06,09,1, 11.7,1,1, 7.326, 10606.109, 218.887, 52600.605 20/06/05,01:22:43,07,09,1, 11.7,1,1, 7.326, 10606.088, 218.895, 52600.600 20/06/05,01:22:43,08,09,1, 11.7,1,1, 7.326, 10606.091, 218.883, 52600.589 20/06/05,01:22:43,09,09,1, 11.7,1,1, 7.326, 10606.084, 218.887, 52600.612 20/06/05,01:22:43,10,09,1, 11.7,1,1, 7.326, 10606.085, 218.868, 52600.617 20/06/05,01:22:43,11,09,1, 11.7,1,1, 7.326, 10606.075, 218.896, 52600.579 20/06/05,01:22:43,12,09,1, 11.7,1,1, 7.326, 10606.085, 218.879, 52600.591 20/06/05,01:22:43,13,09,1, 11.7,1,1, 7.326, 10606.077, 218.863, 52600.611 20/06/05,01:22:43,14,09,1, 11.7,1,1, 7.326, 10606.076, 218.886, 52600.603 20/06/05,01:22:43,15,09,1, 11.7,1,1, 7.326, 10606.088, 218.874, 52600.608 20/06/05,01:22:43,16,09,1, 11.7,1,1, 7.326, 10606.100, 218.872, 52600.615 20/06/05,01:22:43,17,09,1, 11.7,1,1, 7.326, 10606.034, 218.854, 52600.559 20/06/05,01:22:43,18,09,1, 11.7,1,1, 7.326, 10606.091, 218.871, 52600.569 20/06/05,01:22:43,19,09,1, 11.7,1,1, 7.326, 10606.079, 218.870, 52600.593 20/06/05,01:22:44,00,09,1, 11.9,1,1, 7.326, 10606.076, 218.863, 52600.610 20/06/05,01:22:44,01,09,1, 11.9,1,1, 7.326, 10606.096, 218.841, 52600.582 20/06/05,01:22:44,02,09,1, 11.9,1,1, 7.326, 10606.064, 218.863, 52600.550 20/06/05,01:22:44,03,09,1, 11.9,1,1, 7.326, 10606.086, 218.866, 52600.599 20/06/05,01:22:44,04,09,1, 11.9,1,1, 7.326, 10606.084, 218.870, 52600.596 20/06/05,01:22:44,05,09,1, 11.9,1,1, 7.326, 10606.058, 218.869, 52600.568 20/06/05,01:22:44,06,09,1, 11.9,1,1, 7.326, 10606.063, 218.862, 52600.551 20/06/05,01:22:44,07,09,1, 11.9,1,1, 7.326, 10606.066, 218.839, 52600.572 20/06/05,01:22:44,08,09,1, 11.9,1,1, 7.326, 10606.048, 218.893, 52600.607 20/06/05,01:22:44,09,09,1, 11.9,1,1, 7.326, 10606.048, 218.869, 52600.567 20/06/05,01:22:44,10,09,1, 11.9,1,1, 7.326, 10606.078, 218.872, 52600.580 20/06/05,01:22:44,11,09,1, 11.9,1,1, 7.326, 10606.067, 218.852, 52600.596 20/06/05,01:22:44,12,09,1, 11.9,1,1, 7.326, 10606.077, 218.856, 52600.622 20/06/05,01:22:44,13,09,1, 11.9,1,1, 7.326, 10606.038, 218.859, 52600.572 20/06/05,01:22:44,14,09,1, 11.9,1,1, 7.326, 10606.085, 218.861, 52600.568 20/06/05,01:22:44,15,09,1, 11.9,1,1, 7.326, 10606.060, 218.834, 52600.571 20/06/05,01:22:44,16,09,1, 11.9,1,1, 7.326, 10606.065, 218.863, 52600.617 20/06/05,01:22:44,17,09,1, 11.9,1,1, 7.326, 10606.082, 218.877, 52600.586 20/06/05,01:22:44,18,09,1, 11.9,1,1, 7.326, 10606.055, 218.865, 52600.573 20/06/05,01:22:44,19,09,1, 11.9,1,1, 7.326, 10606.077, 218.863, 52600.610 20/06/05,01:22:45,00,09,1, 11.9,1,1, 7.327, 10606.059, 218.837, 52600.557 20/06/05,01:22:45,01,09,1, 11.9,1,1, 7.327, 10606.075, 218.840, 52600.619 20/06/05,01:22:45,02,09,1, 11.9,1,1, 7.327, 10606.061, 218.814, 52600.569 20/06/05,01:22:45,03,09,1, 11.9,1,1, 7.327, 10606.062, 218.851, 52600.586 20/06/05,01:22:45,04,09,1, 11.9,1,1, 7.327, 10606.071, 218.839, 52600.589 20/06/05,01:22:45,05,09,1, 11.9,1,1, 7.327, 10606.048, 218.819, 52600.615 20/06/05,01:22:45,06,09,1, 11.9,1,1, 7.327, 10606.042, 218.871, 52600.587 20/06/05,01:22:45,07,09,1, 11.9,1,1, 7.327, 10606.031, 218.845, 52600.739 20/06/05,01:22:45,08,09,1, 11.9,1,1, 7.327, 10606.078, 218.803, 52600.604 20/06/05,01:22:45,09,09,1, 11.9,1,1, 7.327, 10606.076, 218.819, 52600.596 20/06/05,01:22:45,10,09,1, 11.9,1,1, 7.327, 10606.057, 218.820, 52600.572 20/06/05,01:22:45,11,09,1, 11.9,1,1, 7.327, 10606.057, 218.850, 52600.570 20/06/05,01:22:45,12,09,1, 11.9,1,1, 7.327, 10606.058, 218.815, 52600.578 20/06/05,01:22:45,13,09,1, 11.9,1,1, 7.327, 10606.064, 218.800, 52600.544 20/06/05,01:22:45,14,09,1, 11.9,1,1, 7.327, 10606.038, 218.842, 52600.611 20/06/05,01:22:45,15,09,1, 11.9,1,1, 7.327, 10606.072, 218.838, 52600.554 20/06/05,01:22:45,16,09,1, 11.9,1,1, 7.327, 10606.024, 218.844, 52600.544 20/06/05,01:22:45,17,09,1, 11.9,1,1, 7.327, 10606.058, 218.832, 52600.585 20/06/05,01:22:45,18,09,1, 11.9,1,1, 7.327, 10606.056, 218.847, 52600.617 20/06/05,01:22:45,19,09,1, 11.9,1,1, 7.327, 10606.060, 218.837, 52600.557 20/06/05,01:22:46,00,09,1, 11.9,1,1, 7.324, 10606.050, 218.830, 52600.571 20/06/05,01:22:46,01,09,1, 11.9,1,1, 7.324, 10606.062, 218.817, 52600.571 20/06/05,01:22:46,02,09,1, 11.9,1,1, 7.324, 10606.044, 218.805, 52600.511 20/06/05,01:22:46,03,09,1, 11.9,1,1, 7.324, 10606.057, 218.811, 52600.583 20/06/05,01:22:46,04,09,1, 11.9,1,1, 7.324, 10606.081, 218.825, 52600.580 20/06/05,01:22:46,05,09,1, 11.9,1,1, 7.324, 10606.079, 218.844, 52600.575 20/06/05,01:22:46,06,09,1, 11.9,1,1, 7.324, 10606.055, 218.830, 52600.565 20/06/05,01:22:46,07,09,1, 11.9,1,1, 7.324, 10606.075, 218.821, 52600.560 20/06/05,01:22:46,08,09,1, 11.9,1,1, 7.324, 10606.034, 218.827, 52600.569 20/06/05,01:22:46,09,09,1, 11.9,1,1, 7.324, 10606.062, 218.859, 52600.565 20/06/05,01:22:46,10,09,1, 11.9,1,1, 7.324, 10606.064, 218.805, 52600.610 20/06/05,01:22:46,11,09,1, 11.9,1,1, 7.324, 10606.039, 218.821, 52600.553 20/06/05,01:22:46,12,09,1, 11.9,1,1, 7.324, 10606.051, 218.792, 52600.581 20/06/05,01:22:46,13,09,1, 11.9,1,1, 7.324, 10606.057, 218.836, 52600.582 20/06/05,01:22:46,14,09,1, 11.9,1,1, 7.324, 10606.043, 218.818, 52600.559 20/06/05,01:22:46,15,09,1, 11.9,1,1, 7.324, 10606.038, 218.798, 52600.534 20/06/05,01:22:46,16,09,1, 11.9,1,1, 7.324, 10606.072, 218.795, 52600.509 20/06/05,01:22:46,17,09,1, 11.9,1,1, 7.324, 10606.021, 218.843, 52600.615 20/06/05,01:22:46,18,09,1, 11.9,1,1, 7.324, 10606.030, 218.822, 52600.563 20/06/05,01:22:46,19,09,1, 11.9,1,1, 7.324, 10606.053, 218.830, 52600.571 20/06/05,01:22:47,00,09,1, 11.9,1,1, 7.323, 10606.025, 218.790, 52600.565 20/06/05,01:22:47,01,09,1, 11.9,1,1, 7.323, 10606.048, 218.812, 52600.537 20/06/05,01:22:47,02,09,1, 11.9,1,1, 7.323, 10606.047, 218.815, 52600.555 20/06/05,01:22:47,03,09,1, 11.9,1,1, 7.323, 10606.038, 218.832, 52600.544 20/06/05,01:22:47,04,09,1, 11.9,1,1, 7.323, 10606.033, 218.819, 52600.554 20/06/05,01:22:47,05,09,1, 11.9,1,1, 7.323, 10606.045, 218.814, 52600.588 20/06/05,01:22:47,06,09,1, 11.9,1,1, 7.323, 10606.043, 218.828, 52600.603 20/06/05,01:22:47,07,09,1, 11.9,1,1, 7.323, 10606.041, 218.800, 52600.605 20/06/05,01:22:47,08,09,1, 11.9,1,1, 7.323, 10606.063, 218.820, 52600.552 20/06/05,01:22:47,09,09,1, 11.9,1,1, 7.323, 10606.057, 218.800, 52600.586 20/06/05,01:22:47,10,09,1, 11.9,1,1, 7.323, 10606.048, 218.772, 52600.526 20/06/05,01:22:47,11,09,1, 11.9,1,1, 7.323, 10606.043, 218.791, 52600.606 20/06/05,01:22:47,12,09,1, 11.9,1,1, 7.323, 10606.060, 218.820, 52600.578 20/06/05,01:22:47,13,09,1, 11.9,1,1, 7.323, 10606.046, 218.805, 52600.542 20/06/05,01:22:47,14,09,1, 11.9,1,1, 7.323, 10606.036, 218.792, 52600.573 20/06/05,01:22:47,15,09,1, 11.9,1,1, 7.323, 10606.059, 218.807, 52600.529 20/06/05,01:22:47,16,09,1, 11.9,1,1, 7.323, 10606.068, 218.787, 52600.547 20/06/05,01:22:47,17,09,1, 11.9,1,1, 7.323, 10606.030, 218.777, 52600.569 20/06/05,01:22:47,18,09,1, 11.9,1,1, 7.323, 10606.065, 218.801, 52600.602 20/06/05,01:22:47,19,09,1, 11.9,1,1, 7.323, 10606.029, 218.790, 52600.565 20/06/05,01:22:48,00,09,1, 11.9,1,1, 7.324, 10606.034, 218.775, 52600.576 20/06/05,01:22:48,01,09,1, 11.9,1,1, 7.324, 10606.045, 218.806, 52600.542 20/06/05,01:22:48,02,09,1, 11.9,1,1, 7.324, 10606.023, 218.794, 52600.552 20/06/05,01:22:48,03,09,1, 11.9,1,1, 7.324, 10606.029, 218.779, 52600.530 20/06/05,01:22:48,04,09,1, 11.9,1,1, 7.324, 10606.056, 218.807, 52600.521 20/06/05,01:22:48,05,09,1, 11.9,1,1, 7.324, 10606.051, 218.794, 52600.545 20/06/05,01:22:48,06,09,1, 11.9,1,1, 7.324, 10606.049, 218.807, 52600.599 20/06/05,01:22:48,07,09,1, 11.9,1,1, 7.324, 10606.058, 218.794, 52600.570 20/06/05,01:22:48,08,09,1, 11.9,1,1, 7.324, 10606.068, 218.788, 52600.591 20/06/05,01:22:48,09,09,1, 11.9,1,1, 7.324, 10606.051, 218.808, 52600.586 20/06/05,01:22:48,10,09,1, 11.9,1,1, 7.324, 10606.045, 218.781, 52600.575 20/06/05,01:22:48,11,09,1, 11.9,1,1, 7.324, 10606.068, 218.780, 52600.538 20/06/05,01:22:48,12,09,1, 11.9,1,1, 7.324, 10606.046, 218.798, 52600.628 20/06/05,01:22:48,13,09,1, 11.9,1,1, 7.324, 10606.064, 218.797, 52600.592 20/06/05,01:22:48,14,09,1, 11.9,1,1, 7.324, 10606.063, 218.782, 52600.565 20/06/05,01:22:48,15,09,1, 11.9,1,1, 7.324, 10606.062, 218.790, 52600.524 20/06/05,01:22:48,16,09,1, 11.9,1,1, 7.324, 10606.049, 218.774, 52600.591 20/06/05,01:22:48,17,09,1, 11.9,1,1, 7.324, 10606.053, 218.789, 52600.576 20/06/05,01:22:48,18,09,1, 11.9,1,1, 7.324, 10606.041, 218.780, 52600.622 20/06/05,01:22:48,19,09,1, 11.9,1,1, 7.324, 10606.034, 218.775, 52600.576 20/06/05,01:22:49,00,09,1, 11.9,1,1, 7.323, 10606.017, 218.792, 52600.614 20/06/05,01:22:49,01,09,1, 11.9,1,1, 7.323, 10606.060, 218.795, 52600.566 20/06/05,01:22:49,02,09,1, 11.9,1,1, 7.323, 10606.064, 218.802, 52600.593 20/06/05,01:22:49,03,09,1, 11.9,1,1, 7.323, 10606.019, 218.796, 52600.536 20/06/05,01:22:49,04,09,1, 11.9,1,1, 7.323, 10606.033, 218.787, 52600.548 20/06/05,01:22:49,05,09,1, 11.9,1,1, 7.323, 10606.024, 218.785, 52600.617 20/06/05,01:22:49,06,09,1, 11.9,1,1, 7.323, 10606.042, 218.801, 52600.578 20/06/05,01:22:49,07,09,1, 11.9,1,1, 7.323, 10606.021, 218.793, 52600.547 20/06/05,01:22:49,08,09,1, 11.9,1,1, 7.323, 10606.011, 218.824, 52600.594 20/06/05,01:22:49,09,09,1, 11.9,1,1, 7.323, 10606.039, 218.797, 52600.615 20/06/05,01:22:49,10,09,1, 11.9,1,1, 7.323, 10606.049, 218.797, 52600.525 20/06/05,01:22:49,11,09,1, 11.9,1,1, 7.323, 10606.057, 218.810, 52600.583 20/06/05,01:22:49,12,09,1, 11.9,1,1, 7.323, 10606.029, 218.801, 52600.571 20/06/05,01:22:49,13,09,1, 11.9,1,1, 7.323, 10606.056, 218.832, 52600.584 20/06/05,01:22:49,14,09,1, 11.9,1,1, 7.323, 10606.040, 218.814, 52600.606 20/06/05,01:22:49,15,09,1, 11.9,1,1, 7.323, 10606.043, 218.810, 52600.592 20/06/05,01:22:49,16,09,1, 11.9,1,1, 7.323, 10606.047, 218.790, 52600.576 20/06/05,01:22:49,17,09,1, 11.9,1,1, 7.323, 10606.034, 218.808, 52600.565 20/06/05,01:22:49,18,09,1, 11.9,1,1, 7.323, 10606.040, 218.814, 52600.708 20/06/05,01:22:49,19,09,1, 11.9,1,1, 7.323, 10606.019, 218.792, 52600.614 20/06/05,01:22:50,00,09,1, 12.0,1,1, 7.324, 10606.059, 218.805, 52600.580 20/06/05,01:22:50,01,09,1, 12.0,1,1, 7.324, 10606.043, 218.813, 52600.677 20/06/05,01:22:50,02,09,1, 12.0,1,1, 7.324, 10606.070, 218.805, 52600.586 20/06/05,01:22:50,03,09,1, 12.0,1,1, 7.324, 10606.059, 218.802, 52600.589 20/06/05,01:22:50,04,09,1, 12.0,1,1, 7.324, 10606.062, 218.772, 52600.563 20/06/05,01:22:50,05,09,1, 12.0,1,1, 7.324, 10606.081, 218.810, 52600.570 20/06/05,01:22:50,06,09,1, 12.0,1,1, 7.324, 10606.068, 218.801, 52600.561 20/06/05,01:22:50,07,09,1, 12.0,1,1, 7.324, 10606.077, 218.786, 52600.606 20/06/05,01:22:50,08,09,1, 12.0,1,1, 7.324, 10606.067, 218.807, 52600.612 20/06/05,01:22:50,09,09,1, 12.0,1,1, 7.324, 10606.081, 218.809, 52600.599 20/06/05,01:22:50,10,09,1, 12.0,1,1, 7.324, 10606.086, 218.796, 52600.598 20/06/05,01:22:50,11,09,1, 12.0,1,1, 7.324, 10606.094, 218.803, 52600.593 20/06/05,01:22:50,12,09,1, 12.0,1,1, 7.324, 10606.040, 218.812, 52600.576 20/06/05,01:22:50,13,09,1, 12.0,1,1, 7.324, 10606.094, 218.806, 52600.617 20/06/05,01:22:50,14,09,1, 12.0,1,1, 7.324, 10606.065, 218.800, 52600.608 20/06/05,01:22:50,15,09,1, 12.0,1,1, 7.324, 10606.087, 218.808, 52600.598 20/06/05,01:22:50,16,09,1, 12.0,1,1, 7.324, 10606.081, 218.802, 52600.600 20/06/05,01:22:50,17,09,1, 12.0,1,1, 7.324, 10606.094, 218.804, 52600.585 20/06/05,01:22:50,18,09,1, 12.0,1,1, 7.324, 10606.057, 218.828, 52600.609 20/06/05,01:22:50,19,09,1, 12.0,1,1, 7.324, 10606.060, 218.805, 52600.580 20/06/05,01:22:51,00,09,1, 11.9,1,1, 7.323, 10606.084, 218.805, 52600.568 20/06/05,01:22:51,01,09,1, 11.9,1,1, 7.323, 10606.072, 218.824, 52600.608 20/06/05,01:22:51,02,09,1, 11.9,1,1, 7.323, 10606.082, 218.815, 52600.604 20/06/05,01:22:51,03,09,1, 11.9,1,1, 7.323, 10606.090, 218.805, 52600.566 20/06/05,01:22:51,04,09,1, 11.9,1,1, 7.323, 10606.090, 218.825, 52600.603 20/06/05,01:22:51,05,09,1, 11.9,1,1, 7.323, 10606.079, 218.819, 52600.615 20/06/05,01:22:51,06,09,1, 11.9,1,1, 7.323, 10606.088, 218.810, 52600.598 20/06/05,01:22:51,07,09,1, 11.9,1,1, 7.323, 10606.088, 218.814, 52600.566 20/06/05,01:22:51,08,09,1, 11.9,1,1, 7.323, 10606.058, 218.820, 52600.581 20/06/05,01:22:51,09,09,1, 11.9,1,1, 7.323, 10606.100, 218.805, 52600.584 20/06/05,01:22:51,10,09,1, 11.9,1,1, 7.323, 10606.055, 218.816, 52600.577 20/06/05,01:22:51,11,09,1, 11.9,1,1, 7.323, 10606.069, 218.845, 52600.580 20/06/05,01:22:51,12,09,1, 11.9,1,1, 7.323, 10606.082, 218.809, 52600.550 20/06/05,01:22:51,13,09,1, 11.9,1,1, 7.323, 10606.079, 218.822, 52600.582 20/06/05,01:22:51,14,09,1, 11.9,1,1, 7.323, 10606.093, 218.842, 52600.573 20/06/05,01:22:51,15,09,1, 11.9,1,1, 7.323, 10606.098, 218.817, 52600.582 20/06/05,01:22:51,16,09,1, 11.9,1,1, 7.323, 10606.063, 218.825, 52600.600 20/06/05,01:22:51,17,09,1, 11.9,1,1, 7.323, 10606.097, 218.808, 52600.632 20/06/05,01:22:51,18,09,1, 11.9,1,1, 7.323, 10606.086, 218.801, 52600.567 20/06/05,01:22:51,19,09,1, 11.9,1,1, 7.323, 10606.092, 218.805, 52600.568 20/06/05,01:22:52,00,09,1, 11.8,1,1, 7.321, 10606.151, 218.814, 52600.566 20/06/05,01:22:52,01,09,1, 11.8,1,1, 7.321, 10606.108, 218.838, 52600.627 20/06/05,01:22:52,02,09,1, 11.8,1,1, 7.321, 10606.089, 218.848, 52600.562 20/06/05,01:22:52,03,09,1, 11.8,1,1, 7.321, 10606.093, 218.816, 52600.635 20/06/05,01:22:52,04,09,1, 11.8,1,1, 7.321, 10606.087, 218.821, 52600.570 20/06/05,01:22:52,05,09,1, 11.8,1,1, 7.321, 10606.083, 218.810, 52600.586 20/06/05,01:22:52,06,09,1, 11.8,1,1, 7.321, 10606.081, 218.802, 52600.591 20/06/05,01:22:52,07,09,1, 11.8,1,1, 7.321, 10606.085, 218.833, 52600.592 20/06/05,01:22:52,08,09,1, 11.8,1,1, 7.321, 10606.112, 218.829, 52600.610 20/06/05,01:22:52,09,09,1, 11.8,1,1, 7.321, 10606.045, 218.850, 52600.851 20/06/05,01:22:52,10,09,1, 11.8,1,1, 7.321, 10606.142, 218.801, 52600.496 20/06/05,01:22:52,11,09,1, 11.8,1,1, 7.321, 10606.108, 218.804, 52600.514 20/06/05,01:22:52,12,09,1, 11.8,1,1, 7.321, 10606.085, 218.823, 52600.568 20/06/05,01:22:52,13,09,1, 11.8,1,1, 7.321, 10606.116, 218.812, 52600.571 20/06/05,01:22:52,14,09,1, 11.8,1,1, 7.321, 10606.106, 218.804, 52600.581 20/06/05,01:22:52,15,09,1, 11.8,1,1, 7.321, 10606.109, 218.827, 52600.579 20/06/05,01:22:52,16,09,1, 11.8,1,1, 7.321, 10606.120, 218.812, 52600.578 20/06/05,01:22:52,17,09,1, 11.8,1,1, 7.321, 10606.095, 218.838, 52600.871 20/06/05,01:22:52,18,09,1, 11.8,1,1, 7.321, 10606.113, 218.787, 52600.571 20/06/05,01:22:52,19,09,1, 11.8,1,1, 7.321, 10606.155, 218.814, 52600.566 20/06/05,01:22:53,00,09,1, 11.9,1,1, 7.323, 10606.126, 218.834, 52600.558 20/06/05,01:22:53,01,09,1, 11.9,1,1, 7.323, 10606.111, 218.812, 52600.569 20/06/05,01:22:53,02,09,1, 11.9,1,1, 7.323, 10606.090, 218.814, 52600.608 20/06/05,01:22:53,03,09,1, 11.9,1,1, 7.323, 10606.120, 218.809, 52600.636 20/06/05,01:22:53,04,09,1, 11.9,1,1, 7.323, 10606.079, 218.831, 52600.611 20/06/05,01:22:53,05,09,1, 11.9,1,1, 7.323, 10606.094, 218.829, 52600.603 20/06/05,01:22:53,06,09,1, 11.9,1,1, 7.323, 10606.104, 218.829, 52600.572 20/06/05,01:22:53,07,09,1, 11.9,1,1, 7.323, 10606.108, 218.831, 52600.588 20/06/05,01:22:53,08,09,1, 11.9,1,1, 7.323, 10606.116, 218.803, 52600.623 20/06/05,01:22:53,09,09,1, 11.9,1,1, 7.323, 10606.113, 218.826, 52600.607 20/06/05,01:22:53,10,09,1, 11.9,1,1, 7.323, 10606.100, 218.819, 52600.614 20/06/05,01:22:53,11,09,1, 11.9,1,1, 7.323, 10606.116, 218.833, 52600.594 20/06/05,01:22:53,12,09,1, 11.9,1,1, 7.323, 10606.100, 218.816, 52600.581 20/06/05,01:22:53,13,09,1, 11.9,1,1, 7.323, 10606.099, 218.824, 52600.588 20/06/05,01:22:53,14,09,1, 11.9,1,1, 7.323, 10606.104, 218.842, 52600.637 20/06/05,01:22:53,15,09,1, 11.9,1,1, 7.323, 10606.093, 218.814, 52600.571 20/06/05,01:22:53,16,09,1, 11.9,1,1, 7.323, 10606.121, 218.845, 52600.609 20/06/05,01:22:53,17,09,1, 11.9,1,1, 7.323, 10606.122, 218.820, 52600.582 20/06/05,01:22:53,18,09,1, 11.9,1,1, 7.323, 10606.103, 218.822, 52600.584 20/06/05,01:22:53,19,09,1, 11.9,1,1, 7.323, 10606.130, 218.834, 52600.558 20/06/05,01:22:54,00,09,1, 11.9,1,1, 7.325, 10606.117, 218.847, 52600.636 20/06/05,01:22:54,01,09,1, 11.9,1,1, 7.325, 10606.104, 218.811, 52600.608 20/06/05,01:22:54,02,09,1, 11.9,1,1, 7.325, 10606.122, 218.822, 52600.617 20/06/05,01:22:54,03,09,1, 11.9,1,1, 7.325, 10606.104, 218.818, 52600.625 20/06/05,01:22:54,04,09,1, 11.9,1,1, 7.325, 10606.093, 218.809, 52600.620 20/06/05,01:22:54,05,09,1, 11.9,1,1, 7.325, 10606.089, 218.803, 52600.632 20/06/05,01:22:54,06,09,1, 11.9,1,1, 7.325, 10606.090, 218.791, 52600.639 20/06/05,01:22:54,07,09,1, 11.9,1,1, 7.325, 10606.091, 218.820, 52600.596 20/06/05,01:22:54,08,09,1, 11.9,1,1, 7.325, 10606.095, 218.839, 52600.562 20/06/05,01:22:54,09,09,1, 11.9,1,1, 7.325, 10606.091, 218.819, 52600.590 20/06/05,01:22:54,10,09,1, 11.9,1,1, 7.325, 10606.114, 218.816, 52600.610 20/06/05,01:22:54,11,09,1, 11.9,1,1, 7.325, 10606.104, 218.814, 52600.621 20/06/05,01:22:54,12,09,1, 11.9,1,1, 7.325, 10606.083, 218.792, 52600.586 20/06/05,01:22:54,13,09,1, 11.9,1,1, 7.325, 10606.108, 218.820, 52600.595 20/06/05,01:22:54,14,09,1, 11.9,1,1, 7.325, 10606.129, 218.859, 52600.606 20/06/05,01:22:54,15,09,1, 11.9,1,1, 7.325, 10606.103, 218.828, 52600.606 20/06/05,01:22:54,16,09,1, 11.9,1,1, 7.325, 10606.103, 218.832, 52600.595 20/06/05,01:22:54,17,09,1, 11.9,1,1, 7.325, 10606.123, 218.847, 52600.624 20/06/05,01:22:54,18,09,1, 11.9,1,1, 7.325, 10606.134, 218.828, 52600.623 20/06/05,01:22:54,19,09,1, 11.9,1,1, 7.325, 10606.121, 218.847, 52600.636 20/06/05,01:22:55,00,09,1, 11.9,1,1, 7.325, 10606.126, 218.834, 52600.665 20/06/05,01:22:55,01,09,1, 11.9,1,1, 7.325, 10606.107, 218.810, 52600.606 20/06/05,01:22:55,02,09,1, 11.9,1,1, 7.325, 10606.115, 218.831, 52600.640 20/06/05,01:22:55,03,09,1, 11.9,1,1, 7.325, 10606.106, 218.830, 52600.655 20/06/05,01:22:55,04,09,1, 11.9,1,1, 7.325, 10606.123, 218.812, 52600.589 20/06/05,01:22:55,05,09,1, 11.9,1,1, 7.325, 10606.103, 218.820, 52600.606 20/06/05,01:22:55,06,09,1, 11.9,1,1, 7.325, 10606.119, 218.834, 52600.616 20/06/05,01:22:55,07,09,1, 11.9,1,1, 7.325, 10606.102, 218.831, 52600.603 20/06/05,01:22:55,08,09,1, 11.9,1,1, 7.325, 10606.114, 218.838, 52600.587 20/06/05,01:22:55,09,09,1, 11.9,1,1, 7.325, 10606.120, 218.804, 52600.574 20/06/05,01:22:55,10,09,1, 11.9,1,1, 7.325, 10606.109, 218.850, 52600.615 20/06/05,01:22:55,11,09,1, 11.9,1,1, 7.325, 10606.106, 218.824, 52600.601 20/06/05,01:22:55,12,09,1, 11.9,1,1, 7.325, 10606.137, 218.843, 52600.584 20/06/05,01:22:55,13,09,1, 11.9,1,1, 7.325, 10606.137, 218.832, 52600.621 20/06/05,01:22:55,14,09,1, 11.9,1,1, 7.325, 10606.120, 218.831, 52600.620 20/06/05,01:22:55,15,09,1, 11.9,1,1, 7.325, 10606.140, 218.827, 52600.618 20/06/05,01:22:55,16,09,1, 11.9,1,1, 7.325, 10606.114, 218.827, 52600.606 20/06/05,01:22:55,17,09,1, 11.9,1,1, 7.325, 10606.110, 218.816, 52600.609 20/06/05,01:22:55,18,09,1, 11.9,1,1, 7.325, 10606.122, 218.821, 52600.459 20/06/05,01:22:55,19,09,1, 11.9,1,1, 7.325, 10606.133, 218.834, 52600.665 20/06/05,01:22:56,00,09,1, 11.9,1,1, 7.323, 10606.126, 218.855, 52600.571 20/06/05,01:22:56,01,09,1, 11.9,1,1, 7.323, 10606.137, 218.838, 52600.593 20/06/05,01:22:56,02,09,1, 11.9,1,1, 7.323, 10606.124, 218.859, 52600.589 20/06/05,01:22:56,03,09,1, 11.9,1,1, 7.323, 10606.143, 218.859, 52600.621 20/06/05,01:22:56,04,09,1, 11.9,1,1, 7.323, 10606.119, 218.850, 52600.627 20/06/05,01:22:56,05,09,1, 11.9,1,1, 7.323, 10606.122, 218.830, 52600.587 20/06/05,01:22:56,06,09,1, 11.9,1,1, 7.323, 10606.118, 218.826, 52600.592 20/06/05,01:22:56,07,09,1, 11.9,1,1, 7.323, 10606.124, 218.845, 52600.623 20/06/05,01:22:56,08,09,1, 11.9,1,1, 7.323, 10606.125, 218.841, 52600.578 20/06/05,01:22:56,09,09,1, 11.9,1,1, 7.323, 10606.131, 218.858, 52600.612 20/06/05,01:22:56,10,09,1, 11.9,1,1, 7.323, 10606.152, 218.843, 52600.608 20/06/05,01:22:56,11,09,1, 11.9,1,1, 7.323, 10606.106, 218.821, 52600.611 20/06/05,01:22:56,12,09,1, 11.9,1,1, 7.323, 10606.114, 218.833, 52600.647 20/06/05,01:22:56,13,09,1, 11.9,1,1, 7.323, 10606.120, 218.852, 52600.634 20/06/05,01:22:56,14,09,1, 11.9,1,1, 7.323, 10606.113, 218.832, 52600.618 20/06/05,01:22:56,15,09,1, 11.9,1,1, 7.323, 10606.119, 218.823, 52600.609 20/06/05,01:22:56,16,09,1, 11.9,1,1, 7.323, 10606.127, 218.848, 52600.637 20/06/05,01:22:56,17,09,1, 11.9,1,1, 7.323, 10606.115, 218.824, 52600.561 20/06/05,01:22:56,18,09,1, 11.9,1,1, 7.323, 10606.126, 218.818, 52600.563 20/06/05,01:22:56,19,09,1, 11.9,1,1, 7.323, 10606.133, 218.855, 52600.571 20/06/05,01:22:57,00,09,1, 11.9,1,1, 7.325, 10606.126, 218.829, 52600.644 20/06/05,01:22:57,01,09,1, 11.9,1,1, 7.325, 10606.130, 218.836, 52600.558 20/06/05,01:22:57,02,09,1, 11.9,1,1, 7.325, 10606.134, 218.825, 52600.600 20/06/05,01:22:57,03,09,1, 11.9,1,1, 7.325, 10606.158, 218.836, 52600.623 20/06/05,01:22:57,04,09,1, 11.9,1,1, 7.325, 10606.117, 218.853, 52600.612 20/06/05,01:22:57,05,09,1, 11.9,1,1, 7.325, 10606.140, 218.829, 52600.601 20/06/05,01:22:57,06,09,1, 11.9,1,1, 7.325, 10606.125, 218.818, 52600.609 20/06/05,01:22:57,07,09,1, 11.9,1,1, 7.325, 10606.141, 218.788, 52600.572 20/06/05,01:22:57,08,09,1, 11.9,1,1, 7.325, 10606.149, 218.824, 52600.596 20/06/05,01:22:57,09,09,1, 11.9,1,1, 7.325, 10606.148, 218.837, 52600.603 20/06/05,01:22:57,10,09,1, 11.9,1,1, 7.325, 10606.160, 218.812, 52600.622 20/06/05,01:22:57,11,09,1, 11.9,1,1, 7.325, 10606.132, 218.829, 52600.601 20/06/05,01:22:57,12,09,1, 11.9,1,1, 7.325, 10606.137, 218.831, 52600.625 20/06/05,01:22:57,13,09,1, 11.9,1,1, 7.325, 10606.146, 218.864, 52600.611 20/06/05,01:22:57,14,09,1, 11.9,1,1, 7.325, 10606.133, 218.801, 52600.595 20/06/05,01:22:57,15,09,1, 11.9,1,1, 7.325, 10606.133, 218.818, 52600.595 20/06/05,01:22:57,16,09,1, 11.9,1,1, 7.325, 10606.156, 218.836, 52600.652 20/06/05,01:22:57,17,09,1, 11.9,1,1, 7.325, 10606.139, 218.806, 52600.617 20/06/05,01:22:57,18,09,1, 11.9,1,1, 7.325, 10606.145, 218.826, 52600.625 20/06/05,01:22:57,19,09,1, 11.9,1,1, 7.325, 10606.129, 218.829, 52600.644 20/06/05,01:22:58,00,09,1, 11.9,1,1, 7.323, 10606.151, 218.827, 52600.647 20/06/05,01:22:58,01,09,1, 11.9,1,1, 7.323, 10606.167, 218.831, 52600.624 20/06/05,01:22:58,02,09,1, 11.9,1,1, 7.323, 10606.157, 218.840, 52600.648 20/06/05,01:22:58,03,09,1, 11.9,1,1, 7.323, 10606.138, 218.805, 52600.619 20/06/05,01:22:58,04,09,1, 11.9,1,1, 7.323, 10606.168, 218.809, 52600.613 20/06/05,01:22:58,05,09,1, 11.9,1,1, 7.323, 10606.169, 218.810, 52600.605 20/06/05,01:22:58,06,09,1, 11.9,1,1, 7.323, 10606.180, 218.815, 52600.644 20/06/05,01:22:58,07,09,1, 11.9,1,1, 7.323, 10606.159, 218.816, 52600.606 20/06/05,01:22:58,08,09,1, 11.9,1,1, 7.323, 10606.160, 218.830, 52600.658 20/06/05,01:22:58,09,09,1, 11.9,1,1, 7.323, 10606.150, 218.818, 52600.618 20/06/05,01:22:58,10,09,1, 11.9,1,1, 7.323, 10606.160, 218.815, 52600.612 20/06/05,01:22:58,11,09,1, 11.9,1,1, 7.323, 10606.143, 218.796, 52600.605 20/06/05,01:22:58,12,09,1, 11.9,1,1, 7.323, 10606.150, 218.824, 52600.633 20/06/05,01:22:58,13,09,1, 11.9,1,1, 7.323, 10606.173, 218.832, 52600.647 20/06/05,01:22:58,14,09,1, 11.9,1,1, 7.323, 10606.167, 218.823, 52600.652 20/06/05,01:22:58,15,09,1, 11.9,1,1, 7.323, 10606.163, 218.801, 52600.640 20/06/05,01:22:58,16,09,1, 11.9,1,1, 7.323, 10606.165, 218.793, 52600.613 20/06/05,01:22:58,17,09,1, 11.9,1,1, 7.323, 10606.192, 218.833, 52600.613 20/06/05,01:22:58,18,09,1, 11.9,1,1, 7.323, 10606.158, 218.815, 52600.590 20/06/05,01:22:58,19,09,1, 11.9,1,1, 7.323, 10606.157, 218.827, 52600.647 20/06/05,01:22:59,00,09,1, 11.8,1,1, 7.321, 10606.167, 218.813, 52600.601 20/06/05,01:22:59,01,09,1, 11.8,1,1, 7.321, 10606.163, 218.819, 52600.615 20/06/05,01:22:59,02,09,1, 11.8,1,1, 7.321, 10606.171, 218.809, 52600.626 20/06/05,01:22:59,03,09,1, 11.8,1,1, 7.321, 10606.149, 218.827, 52600.645 20/06/05,01:22:59,04,09,1, 11.8,1,1, 7.321, 10606.164, 218.837, 52600.654 20/06/05,01:22:59,05,09,1, 11.8,1,1, 7.321, 10606.175, 218.780, 52600.627 20/06/05,01:22:59,06,09,1, 11.8,1,1, 7.321, 10606.160, 218.794, 52600.629 20/06/05,01:22:59,07,09,1, 11.8,1,1, 7.321, 10606.143, 218.795, 52600.624 20/06/05,01:22:59,08,09,1, 11.8,1,1, 7.321, 10606.159, 218.813, 52600.613 20/06/05,01:22:59,09,09,1, 11.8,1,1, 7.321, 10606.144, 218.791, 52600.608 20/06/05,01:22:59,10,09,1, 11.8,1,1, 7.321, 10606.156, 218.801, 52600.605 20/06/05,01:22:59,11,09,1, 11.8,1,1, 7.321, 10606.169, 218.800, 52600.610 20/06/05,01:22:59,12,09,1, 11.8,1,1, 7.321, 10606.179, 218.812, 52600.643 20/06/05,01:22:59,13,09,1, 11.8,1,1, 7.321, 10606.188, 218.828, 52600.655 20/06/05,01:22:59,14,09,1, 11.8,1,1, 7.321, 10606.164, 218.817, 52600.626 20/06/05,01:22:59,15,09,1, 11.8,1,1, 7.321, 10606.177, 218.817, 52600.620 20/06/05,01:22:59,16,09,1, 11.8,1,1, 7.321, 10606.175, 218.823, 52600.651 20/06/05,01:22:59,17,09,1, 11.8,1,1, 7.321, 10606.176, 218.816, 52600.593 20/06/05,01:22:59,18,09,1, 11.8,1,1, 7.321, 10606.205, 218.818, 52600.627 20/06/05,01:22:59,19,09,1, 11.8,1,1, 7.321, 10606.170, 218.813, 52600.601 20/06/05,01:23:00,00,09,1, 11.9,1,1, 7.323, 10606.176, 218.835, 52600.668 20/06/05,01:23:00,01,09,1, 11.9,1,1, 7.323, 10606.181, 218.822, 52600.603 20/06/05,01:23:00,02,09,1, 11.9,1,1, 7.323, 10606.174, 218.808, 52600.617 20/06/05,01:23:00,03,09,1, 11.9,1,1, 7.323, 10606.172, 218.839, 52600.647 20/06/05,01:23:00,04,09,1, 11.9,1,1, 7.323, 10606.171, 218.815, 52600.619 20/06/05,01:23:00,05,09,1, 11.9,1,1, 7.323, 10606.174, 218.816, 52600.595 20/06/05,01:23:00,06,09,1, 11.9,1,1, 7.323, 10606.177, 218.839, 52600.640 20/06/05,01:23:00,07,09,1, 11.9,1,1, 7.323, 10606.164, 218.852, 52600.631 20/06/05,01:23:00,08,09,1, 11.9,1,1, 7.323, 10606.176, 218.834, 52600.622 20/06/05,01:23:00,09,09,1, 11.9,1,1, 7.323, 10606.184, 218.839, 52600.643 20/06/05,01:23:00,10,09,1, 11.9,1,1, 7.323, 10606.184, 218.806, 52600.639 20/06/05,01:23:00,11,09,1, 11.9,1,1, 7.323, 10606.184, 218.865, 52600.666 20/06/05,01:23:00,12,09,1, 11.9,1,1, 7.323, 10606.144, 218.836, 52600.650 20/06/05,01:23:00,13,09,1, 11.9,1,1, 7.323, 10606.170, 218.842, 52600.621 20/06/05,01:23:00,14,09,1, 11.9,1,1, 7.323, 10606.179, 218.812, 52600.606 20/06/05,01:23:00,15,09,1, 11.9,1,1, 7.323, 10606.150, 218.833, 52600.677 20/06/05,01:23:00,16,09,1, 11.9,1,1, 7.323, 10606.168, 218.819, 52600.635 20/06/05,01:23:00,17,09,1, 11.9,1,1, 7.323, 10606.164, 218.810, 52600.460 20/06/05,01:23:00,18,09,1, 11.9,1,1, 7.323, 10606.154, 218.839, 52600.696 20/06/05,01:23:00,19,09,1, 11.9,1,1, 7.323, 10606.181, 218.835, 52600.668 20/06/05,01:23:01,00,09,1, 11.9,1,1, 7.322, 10606.209, 218.837, 52600.630 20/06/05,01:23:01,01,09,1, 11.9,1,1, 7.322, 10606.205, 218.842, 52600.659 20/06/05,01:23:01,02,09,1, 11.9,1,1, 7.322, 10606.173, 218.830, 52600.656 20/06/05,01:23:01,03,09,1, 11.9,1,1, 7.322, 10606.201, 218.820, 52600.644 20/06/05,01:23:01,04,09,1, 11.9,1,1, 7.322, 10606.195, 218.853, 52600.678 20/06/05,01:23:01,05,09,1, 11.9,1,1, 7.322, 10606.168, 218.810, 52600.601 20/06/05,01:23:01,06,09,1, 11.9,1,1, 7.322, 10606.188, 218.817, 52600.655 20/06/05,01:23:01,07,09,1, 11.9,1,1, 7.322, 10606.191, 218.828, 52600.665 20/06/05,01:23:01,08,09,1, 11.9,1,1, 7.322, 10606.200, 218.842, 52600.668 20/06/05,01:23:01,09,09,1, 11.9,1,1, 7.322, 10606.217, 218.854, 52600.695 20/06/05,01:23:01,10,09,1, 11.9,1,1, 7.322, 10606.187, 218.846, 52600.661 20/06/05,01:23:01,11,09,1, 11.9,1,1, 7.322, 10606.206, 218.865, 52600.674 20/06/05,01:23:01,12,09,1, 11.9,1,1, 7.322, 10606.206, 218.837, 52600.641 20/06/05,01:23:01,13,09,1, 11.9,1,1, 7.322, 10606.188, 218.850, 52600.638 20/06/05,01:23:01,14,09,1, 11.9,1,1, 7.322, 10606.186, 218.843, 52600.649 20/06/05,01:23:01,15,09,1, 11.9,1,1, 7.322, 10606.193, 218.863, 52600.675 20/06/05,01:23:01,16,09,1, 11.9,1,1, 7.322, 10606.190, 218.836, 52600.622 20/06/05,01:23:01,17,09,1, 11.9,1,1, 7.322, 10606.190, 218.850, 52600.644 20/06/05,01:23:01,18,09,1, 11.9,1,1, 7.322, 10606.205, 218.836, 52600.638 20/06/05,01:23:01,19,09,1, 11.9,1,1, 7.322, 10606.216, 218.837, 52600.630 20/06/05,01:23:02,00,10,1, 11.9,1,1, 7.325, 10606.201, 218.857, 52600.644 20/06/05,01:23:02,01,10,1, 11.9,1,1, 7.325, 10606.217, 218.841, 52600.611 20/06/05,01:23:02,02,10,1, 11.9,1,1, 7.325, 10606.206, 218.873, 52600.685 20/06/05,01:23:02,03,10,1, 11.9,1,1, 7.325, 10606.209, 218.868, 52600.669 20/06/05,01:23:02,04,10,1, 11.9,1,1, 7.325, 10606.209, 218.824, 52600.611 20/06/05,01:23:02,05,10,1, 11.9,1,1, 7.325, 10606.215, 218.838, 52600.639 20/06/05,01:23:02,06,10,1, 11.9,1,1, 7.325, 10606.198, 218.861, 52600.635 20/06/05,01:23:02,07,10,1, 11.9,1,1, 7.325, 10606.206, 218.863, 52600.611 20/06/05,01:23:02,08,10,1, 11.9,1,1, 7.325, 10606.221, 218.865, 52600.644 20/06/05,01:23:02,09,10,1, 11.9,1,1, 7.325, 10606.218, 218.852, 52600.672 20/06/05,01:23:02,10,10,1, 11.9,1,1, 7.325, 10606.196, 218.845, 52600.641 20/06/05,01:23:02,11,10,1, 11.9,1,1, 7.325, 10606.229, 218.846, 52600.684 20/06/05,01:23:02,12,10,1, 11.9,1,1, 7.325, 10606.222, 218.855, 52600.680 20/06/05,01:23:02,13,10,1, 11.9,1,1, 7.325, 10606.202, 218.840, 52600.647 20/06/05,01:23:02,14,10,1, 11.9,1,1, 7.325, 10606.235, 218.839, 52600.658 20/06/05,01:23:02,15,10,1, 11.9,1,1, 7.325, 10606.201, 218.848, 52600.676 20/06/05,01:23:02,16,10,1, 11.9,1,1, 7.325, 10606.230, 218.853, 52600.655 20/06/05,01:23:02,17,10,1, 11.9,1,1, 7.325, 10606.209, 218.849, 52600.638 20/06/05,01:23:02,18,10,1, 11.9,1,1, 7.325, 10606.218, 218.867, 52600.668 20/06/05,01:23:02,19,10,1, 11.9,1,1, 7.325, 10606.202, 218.857, 52600.644 20/06/05,01:23:03,00,09,1, 11.9,1,1, 7.323, 10606.209, 218.884, 52600.684 20/06/05,01:23:03,01,09,1, 11.9,1,1, 7.323, 10606.195, 218.862, 52600.671 20/06/05,01:23:03,02,09,1, 11.9,1,1, 7.323, 10606.206, 218.867, 52600.670 20/06/05,01:23:03,03,09,1, 11.9,1,1, 7.323, 10606.191, 218.834, 52600.648 20/06/05,01:23:03,04,09,1, 11.9,1,1, 7.323, 10606.207, 218.852, 52600.682 20/06/05,01:23:03,05,09,1, 11.9,1,1, 7.323, 10606.231, 218.856, 52600.646 20/06/05,01:23:03,06,09,1, 11.9,1,1, 7.323, 10606.196, 218.821, 52600.643 20/06/05,01:23:03,07,09,1, 11.9,1,1, 7.323, 10606.209, 218.848, 52600.695 20/06/05,01:23:03,08,09,1, 11.9,1,1, 7.323, 10606.215, 218.849, 52600.662 20/06/05,01:23:03,09,09,1, 11.9,1,1, 7.323, 10606.216, 218.843, 52600.700 20/06/05,01:23:03,10,09,1, 11.9,1,1, 7.323, 10606.202, 218.807, 52600.641 20/06/05,01:23:03,11,09,1, 11.9,1,1, 7.323, 10606.231, 218.861, 52600.670 20/06/05,01:23:03,12,09,1, 11.9,1,1, 7.323, 10606.213, 218.844, 52600.685 20/06/05,01:23:03,13,09,1, 11.9,1,1, 7.323, 10606.208, 218.875, 52600.656 20/06/05,01:23:03,14,09,1, 11.9,1,1, 7.323, 10606.235, 218.854, 52600.664 20/06/05,01:23:03,15,09,1, 11.9,1,1, 7.323, 10606.235, 218.871, 52600.641 20/06/05,01:23:03,16,09,1, 11.9,1,1, 7.323, 10606.227, 218.864, 52600.662 20/06/05,01:23:03,17,09,1, 11.9,1,1, 7.323, 10606.240, 218.873, 52600.714 20/06/05,01:23:03,18,09,1, 11.9,1,1, 7.323, 10606.251, 218.869, 52600.687 20/06/05,01:23:03,19,09,1, 11.9,1,1, 7.323, 10606.210, 218.884, 52600.684 20/06/05,01:23:04,00,08,1, 11.8,1,1, 7.321, 10606.259, 218.860, 52600.725 20/06/05,01:23:04,01,08,1, 11.8,1,1, 7.321, 10606.236, 218.852, 52600.680 20/06/05,01:23:04,02,08,1, 11.8,1,1, 7.321, 10606.229, 218.890, 52600.713 20/06/05,01:23:04,03,08,1, 11.8,1,1, 7.321, 10606.230, 218.879, 52600.675 20/06/05,01:23:04,04,08,1, 11.8,1,1, 7.321, 10606.240, 218.865, 52600.661 20/06/05,01:23:04,05,08,1, 11.8,1,1, 7.321, 10606.209, 218.868, 52600.690 20/06/05,01:23:04,06,08,1, 11.8,1,1, 7.321, 10606.230, 218.873, 52600.675 20/06/05,01:23:04,07,08,1, 11.8,1,1, 7.321, 10606.222, 218.854, 52600.648 20/06/05,01:23:04,08,08,1, 11.8,1,1, 7.321, 10606.229, 218.855, 52600.679 20/06/05,01:23:04,09,08,1, 11.8,1,1, 7.321, 10606.236, 218.841, 52600.719 20/06/05,01:23:04,10,08,1, 11.8,1,1, 7.321, 10606.240, 218.875, 52600.727 20/06/05,01:23:04,11,08,1, 11.8,1,1, 7.321, 10606.254, 218.881, 52600.719 20/06/05,01:23:04,12,08,1, 11.8,1,1, 7.321, 10606.217, 218.871, 52600.720 20/06/05,01:23:04,13,08,1, 11.8,1,1, 7.321, 10606.211, 218.855, 52600.703 20/06/05,01:23:04,14,08,1, 11.8,1,1, 7.321, 10606.259, 218.834, 52600.729 20/06/05,01:23:04,15,08,1, 11.8,1,1, 7.321, 10606.241, 218.840, 52600.713 20/06/05,01:23:04,16,08,1, 11.8,1,1, 7.321, 10606.249, 218.859, 52600.744 20/06/05,01:23:04,17,08,1, 11.8,1,1, 7.321, 10606.259, 218.874, 52600.711 20/06/05,01:23:04,18,08,1, 11.8,1,1, 7.321, 10606.270, 218.871, 52600.772 20/06/05,01:23:04,19,08,1, 11.8,1,1, 7.321, 10606.266, 218.860, 52600.725 20/06/05,01:23:05,00,08,1, 11.9,1,1, 7.321, 10606.242, 218.870, 52600.731 20/06/05,01:23:05,01,08,1, 11.9,1,1, 7.321, 10606.254, 218.847, 52600.721 20/06/05,01:23:05,02,08,1, 11.9,1,1, 7.321, 10606.263, 218.852, 52600.703 20/06/05,01:23:05,03,08,1, 11.9,1,1, 7.321, 10606.268, 218.861, 52600.715 20/06/05,01:23:05,04,08,1, 11.9,1,1, 7.321, 10606.259, 218.848, 52600.725 20/06/05,01:23:05,05,08,1, 11.9,1,1, 7.321, 10606.231, 218.862, 52600.710 20/06/05,01:23:05,06,08,1, 11.9,1,1, 7.321, 10606.267, 218.847, 52600.715 20/06/05,01:23:05,07,08,1, 11.9,1,1, 7.321, 10606.250, 218.856, 52600.727 20/06/05,01:23:05,08,08,1, 11.9,1,1, 7.321, 10606.254, 218.869, 52600.702 20/06/05,01:23:05,09,08,1, 11.9,1,1, 7.321, 10606.262, 218.882, 52600.717 20/06/05,01:23:05,10,08,1, 11.9,1,1, 7.321, 10606.270, 218.905, 52600.748 20/06/05,01:23:05,11,08,1, 11.9,1,1, 7.321, 10606.271, 218.865, 52600.698 20/06/05,01:23:05,12,08,1, 11.9,1,1, 7.321, 10606.276, 218.881, 52600.683 20/06/05,01:23:05,13,08,1, 11.9,1,1, 7.321, 10606.246, 218.883, 52600.695 20/06/05,01:23:05,14,08,1, 11.9,1,1, 7.321, 10606.228, 218.873, 52600.665 20/06/05,01:23:05,15,08,1, 11.9,1,1, 7.321, 10606.257, 218.892, 52600.746 20/06/05,01:23:05,16,08,1, 11.9,1,1, 7.321, 10606.247, 218.884, 52600.752 20/06/05,01:23:05,17,08,1, 11.9,1,1, 7.321, 10606.244, 218.882, 52600.737 20/06/05,01:23:05,18,08,1, 11.9,1,1, 7.321, 10606.267, 218.854, 52600.748 20/06/05,01:23:05,19,08,1, 11.9,1,1, 7.321, 10606.250, 218.870, 52600.731 20/06/05,01:23:06,00,08,1, 11.9,1,1, 7.322, 10606.242, 218.860, 52600.714 20/06/05,01:23:06,01,08,1, 11.9,1,1, 7.322, 10606.251, 218.879, 52600.718 20/06/05,01:23:06,02,08,1, 11.9,1,1, 7.322, 10606.287, 218.882, 52600.672 20/06/05,01:23:06,03,08,1, 11.9,1,1, 7.322, 10606.266, 218.896, 52600.703 20/06/05,01:23:06,04,08,1, 11.9,1,1, 7.322, 10606.258, 218.862, 52600.679 20/06/05,01:23:06,05,08,1, 11.9,1,1, 7.322, 10606.234, 218.910, 52600.687 20/06/05,01:23:06,06,08,1, 11.9,1,1, 7.322, 10606.249, 218.888, 52600.723 20/06/05,01:23:06,07,08,1, 11.9,1,1, 7.322, 10606.254, 218.872, 52600.711 20/06/05,01:23:06,08,08,1, 11.9,1,1, 7.322, 10606.270, 218.913, 52600.733 20/06/05,01:23:06,09,08,1, 11.9,1,1, 7.322, 10606.231, 218.865, 52600.687 20/06/05,01:23:06,10,08,1, 11.9,1,1, 7.322, 10606.263, 218.888, 52600.714 20/06/05,01:23:06,11,08,1, 11.9,1,1, 7.322, 10606.273, 218.875, 52600.701 20/06/05,01:23:06,12,08,1, 11.9,1,1, 7.322, 10606.258, 218.845, 52600.714 20/06/05,01:23:06,13,08,1, 11.9,1,1, 7.322, 10606.264, 218.853, 52600.725 20/06/05,01:23:06,14,08,1, 11.9,1,1, 7.322, 10606.270, 218.880, 52600.738 20/06/05,01:23:06,15,08,1, 11.9,1,1, 7.322, 10606.247, 218.892, 52600.729 20/06/05,01:23:06,16,08,1, 11.9,1,1, 7.322, 10606.269, 218.876, 52600.703 20/06/05,01:23:06,17,08,1, 11.9,1,1, 7.322, 10606.243, 218.866, 52600.720 20/06/05,01:23:06,18,08,1, 11.9,1,1, 7.322, 10606.259, 218.864, 52600.762 20/06/05,01:23:06,19,08,1, 11.9,1,1, 7.322, 10606.244, 218.860, 52600.714 20/06/05,01:23:07,00,08,1, 11.8,1,1, 7.323, 10606.251, 218.885, 52600.713 20/06/05,01:23:07,01,08,1, 11.8,1,1, 7.323, 10606.265, 218.853, 52600.712 20/06/05,01:23:07,02,08,1, 11.8,1,1, 7.323, 10606.236, 218.838, 52600.730 20/06/05,01:23:07,03,08,1, 11.8,1,1, 7.323, 10606.239, 218.856, 52600.691 20/06/05,01:23:07,04,08,1, 11.8,1,1, 7.323, 10606.253, 218.885, 52600.735 20/06/05,01:23:07,05,08,1, 11.8,1,1, 7.323, 10606.278, 218.865, 52600.739 20/06/05,01:23:07,06,08,1, 11.8,1,1, 7.323, 10606.264, 218.850, 52600.686 20/06/05,01:23:07,07,08,1, 11.8,1,1, 7.323, 10606.264, 218.874, 52600.716 20/06/05,01:23:07,08,08,1, 11.8,1,1, 7.323, 10606.270, 218.865, 52600.759 20/06/05,01:23:07,09,08,1, 11.8,1,1, 7.323, 10606.241, 218.882, 52600.719 20/06/05,01:23:07,10,08,1, 11.8,1,1, 7.323, 10606.262, 218.869, 52600.757 20/06/05,01:23:07,11,08,1, 11.8,1,1, 7.323, 10606.240, 218.868, 52600.705 20/06/05,01:23:07,12,08,1, 11.8,1,1, 7.323, 10606.264, 218.866, 52600.687 20/06/05,01:23:07,13,08,1, 11.8,1,1, 7.323, 10606.254, 218.874, 52600.715 20/06/05,01:23:07,14,08,1, 11.8,1,1, 7.323, 10606.261, 218.875, 52600.748 20/06/05,01:23:07,15,08,1, 11.8,1,1, 7.323, 10606.280, 218.873, 52600.716 20/06/05,01:23:07,16,08,1, 11.8,1,1, 7.323, 10606.232, 218.873, 52600.697 20/06/05,01:23:07,17,08,1, 11.8,1,1, 7.323, 10606.300, 218.864, 52600.658 20/06/05,01:23:07,18,08,1, 11.8,1,1, 7.323, 10606.257, 218.879, 52600.701 20/06/05,01:23:07,19,08,1, 11.8,1,1, 7.323, 10606.255, 218.885, 52600.713 20/06/05,01:23:08,00,08,1, 11.8,1,1, 7.320, 10606.276, 218.842, 52600.706 20/06/05,01:23:08,01,08,1, 11.8,1,1, 7.320, 10606.256, 218.883, 52600.694 20/06/05,01:23:08,02,08,1, 11.8,1,1, 7.320, 10606.270, 218.845, 52600.715 20/06/05,01:23:08,03,08,1, 11.8,1,1, 7.320, 10606.267, 218.867, 52600.668 20/06/05,01:23:08,04,08,1, 11.8,1,1, 7.320, 10606.258, 218.869, 52600.710 20/06/05,01:23:08,05,08,1, 11.8,1,1, 7.320, 10606.251, 218.859, 52600.738 20/06/05,01:23:08,06,08,1, 11.8,1,1, 7.320, 10606.253, 218.854, 52600.721 20/06/05,01:23:08,07,08,1, 11.8,1,1, 7.320, 10606.241, 218.863, 52600.726 20/06/05,01:23:08,08,08,1, 11.8,1,1, 7.320, 10606.251, 218.873, 52600.746 20/06/05,01:23:08,09,08,1, 11.8,1,1, 7.320, 10606.259, 218.862, 52600.730 20/06/05,01:23:08,10,08,1, 11.8,1,1, 7.320, 10606.285, 218.872, 52600.719 20/06/05,01:23:08,11,08,1, 11.8,1,1, 7.320, 10606.264, 218.856, 52600.694 20/06/05,01:23:08,12,08,1, 11.8,1,1, 7.320, 10606.280, 218.867, 52600.735 20/06/05,01:23:08,13,08,1, 11.8,1,1, 7.320, 10606.297, 218.897, 52600.735 20/06/05,01:23:08,14,08,1, 11.8,1,1, 7.320, 10606.285, 218.888, 52600.705 20/06/05,01:23:08,15,08,1, 11.8,1,1, 7.320, 10606.266, 218.857, 52600.730 20/06/05,01:23:08,16,08,1, 11.8,1,1, 7.320, 10606.284, 218.853, 52600.781 20/06/05,01:23:08,17,08,1, 11.8,1,1, 7.320, 10606.275, 218.886, 52600.738 20/06/05,01:23:08,18,08,1, 11.8,1,1, 7.320, 10606.269, 218.873, 52600.755 20/06/05,01:23:08,19,08,1, 11.8,1,1, 7.320, 10606.277, 218.842, 52600.706 20/06/05,01:23:09,00,09,1, 11.8,1,1, 7.322, 10606.276, 218.878, 52600.734 20/06/05,01:23:09,01,09,1, 11.8,1,1, 7.322, 10606.256, 218.884, 52600.736 20/06/05,01:23:09,02,09,1, 11.8,1,1, 7.322, 10606.252, 218.846, 52600.688 20/06/05,01:23:09,03,09,1, 11.8,1,1, 7.322, 10606.268, 218.854, 52600.700 20/06/05,01:23:09,04,09,1, 11.8,1,1, 7.322, 10606.266, 218.865, 52600.727 20/06/05,01:23:09,05,09,1, 11.8,1,1, 7.322, 10606.288, 218.882, 52600.746 20/06/05,01:23:09,06,09,1, 11.8,1,1, 7.322, 10606.306, 218.879, 52600.742 20/06/05,01:23:09,07,09,1, 11.8,1,1, 7.322, 10606.272, 218.853, 52600.739 20/06/05,01:23:09,08,09,1, 11.8,1,1, 7.322, 10606.293, 218.873, 52600.739 20/06/05,01:23:09,09,09,1, 11.8,1,1, 7.322, 10606.307, 218.880, 52600.738 20/06/05,01:23:09,10,09,1, 11.8,1,1, 7.322, 10606.278, 218.867, 52600.695 20/06/05,01:23:09,11,09,1, 11.8,1,1, 7.322, 10606.290, 218.860, 52600.716 20/06/05,01:23:09,12,09,1, 11.8,1,1, 7.322, 10606.281, 218.849, 52600.713 20/06/05,01:23:09,13,09,1, 11.8,1,1, 7.322, 10606.280, 218.859, 52600.701 20/06/05,01:23:09,14,09,1, 11.8,1,1, 7.322, 10606.282, 218.854, 52600.730 20/06/05,01:23:09,15,09,1, 11.8,1,1, 7.322, 10606.288, 218.845, 52600.685 20/06/05,01:23:09,16,09,1, 11.8,1,1, 7.322, 10606.279, 218.870, 52600.727 20/06/05,01:23:09,17,09,1, 11.8,1,1, 7.322, 10606.293, 218.871, 52600.743 20/06/05,01:23:09,18,09,1, 11.8,1,1, 7.322, 10606.272, 218.856, 52600.754 20/06/05,01:23:09,19,09,1, 11.8,1,1, 7.322, 10606.283, 218.878, 52600.734 20/06/05,01:23:10,00,08,1, 11.8,1,1, 7.318, 10606.309, 218.891, 52600.766 20/06/05,01:23:10,01,08,1, 11.8,1,1, 7.318, 10606.281, 218.868, 52600.704 20/06/05,01:23:10,02,08,1, 11.8,1,1, 7.318, 10606.304, 218.893, 52600.754 20/06/05,01:23:10,03,08,1, 11.8,1,1, 7.318, 10606.282, 218.896, 52600.772 20/06/05,01:23:10,04,08,1, 11.8,1,1, 7.318, 10606.292, 218.870, 52600.747 20/06/05,01:23:10,05,08,1, 11.8,1,1, 7.318, 10606.255, 218.876, 52600.739 20/06/05,01:23:10,06,08,1, 11.8,1,1, 7.318, 10606.307, 218.877, 52600.752 20/06/05,01:23:10,07,08,1, 11.8,1,1, 7.318, 10606.281, 218.873, 52600.747 20/06/05,01:23:10,08,08,1, 11.8,1,1, 7.318, 10606.288, 218.857, 52600.757 20/06/05,01:23:10,09,08,1, 11.8,1,1, 7.318, 10606.273, 218.895, 52600.752 20/06/05,01:23:10,10,08,1, 11.8,1,1, 7.318, 10606.289, 218.854, 52600.701 20/06/05,01:23:10,11,08,1, 11.8,1,1, 7.318, 10606.275, 218.866, 52600.746 20/06/05,01:23:10,12,08,1, 11.8,1,1, 7.318, 10606.297, 218.865, 52600.732 20/06/05,01:23:10,13,08,1, 11.8,1,1, 7.318, 10606.312, 218.877, 52600.739 20/06/05,01:23:10,14,08,1, 11.8,1,1, 7.318, 10606.277, 218.879, 52600.729 20/06/05,01:23:10,15,08,1, 11.8,1,1, 7.318, 10606.285, 218.916, 52600.760 20/06/05,01:23:10,16,08,1, 11.8,1,1, 7.318, 10606.286, 218.893, 52600.751 20/06/05,01:23:10,17,08,1, 11.8,1,1, 7.318, 10606.305, 218.895, 52600.748 20/06/05,01:23:10,18,08,1, 11.8,1,1, 7.318, 10606.276, 218.908, 52600.753 20/06/05,01:23:10,19,08,1, 11.8,1,1, 7.318, 10606.310, 218.891, 52600.766 20/06/05,01:23:11,00,08,1, 11.9,1,1, 7.320, 10606.292, 218.904, 52600.724 20/06/05,01:23:11,01,08,1, 11.9,1,1, 7.320, 10606.271, 218.871, 52600.734 20/06/05,01:23:11,02,08,1, 11.9,1,1, 7.320, 10606.311, 218.888, 52600.729 20/06/05,01:23:11,03,08,1, 11.9,1,1, 7.320, 10606.284, 218.896, 52600.763 20/06/05,01:23:11,04,08,1, 11.9,1,1, 7.320, 10606.311, 218.881, 52600.772 20/06/05,01:23:11,05,08,1, 11.9,1,1, 7.320, 10606.313, 218.899, 52600.781 20/06/05,01:23:11,06,08,1, 11.9,1,1, 7.320, 10606.303, 218.892, 52600.731 20/06/05,01:23:11,07,08,1, 11.9,1,1, 7.320, 10606.294, 218.868, 52600.737 20/06/05,01:23:11,08,08,1, 11.9,1,1, 7.320, 10606.293, 218.895, 52600.702 20/06/05,01:23:11,09,08,1, 11.9,1,1, 7.320, 10606.301, 218.911, 52600.731 20/06/05,01:23:11,10,08,1, 11.9,1,1, 7.320, 10606.281, 218.884, 52600.770 20/06/05,01:23:11,11,08,1, 11.9,1,1, 7.320, 10606.298, 218.919, 52600.751 20/06/05,01:23:11,12,08,1, 11.9,1,1, 7.320, 10606.305, 218.870, 52600.748 20/06/05,01:23:11,13,08,1, 11.9,1,1, 7.320, 10606.300, 218.873, 52600.703 20/06/05,01:23:11,14,08,1, 11.9,1,1, 7.320, 10606.283, 218.878, 52600.694 20/06/05,01:23:11,15,08,1, 11.9,1,1, 7.320, 10606.313, 218.899, 52600.708 20/06/05,01:23:11,16,08,1, 11.9,1,1, 7.320, 10606.309, 218.900, 52600.745 20/06/05,01:23:11,17,08,1, 11.9,1,1, 7.320, 10606.311, 218.886, 52600.769 20/06/05,01:23:11,18,08,1, 11.9,1,1, 7.320, 10606.293, 218.898, 52600.736 20/06/05,01:23:11,19,08,1, 11.9,1,1, 7.320, 10606.295, 218.904, 52600.724 20/06/05,01:23:12,00,08,1, 11.9,1,1, 7.319, 10606.301, 218.911, 52600.745 20/06/05,01:23:12,01,08,1, 11.9,1,1, 7.319, 10606.311, 218.935, 52600.725 20/06/05,01:23:12,02,08,1, 11.9,1,1, 7.319, 10606.302, 218.913, 52600.747 20/06/05,01:23:12,03,08,1, 11.9,1,1, 7.319, 10606.336, 218.936, 52600.882 20/06/05,01:23:12,04,08,1, 11.9,1,1, 7.319, 10606.268, 218.915, 52600.702 20/06/05,01:23:12,05,08,1, 11.9,1,1, 7.319, 10606.303, 218.937, 52600.810 20/06/05,01:23:12,06,08,1, 11.9,1,1, 7.319, 10606.319, 218.916, 52600.778 20/06/05,01:23:12,07,08,1, 11.9,1,1, 7.319, 10606.320, 218.940, 52600.792 20/06/05,01:23:12,08,08,1, 11.9,1,1, 7.319, 10606.308, 218.925, 52600.752 20/06/05,01:23:12,09,08,1, 11.9,1,1, 7.319, 10606.330, 218.923, 52600.772 20/06/05,01:23:12,10,08,1, 11.9,1,1, 7.319, 10606.308, 218.930, 52600.779 20/06/05,01:23:12,11,08,1, 11.9,1,1, 7.319, 10606.324, 218.937, 52600.750 20/06/05,01:23:12,12,08,1, 11.9,1,1, 7.319, 10606.303, 218.919, 52600.718 20/06/05,01:23:12,13,08,1, 11.9,1,1, 7.319, 10606.292, 218.936, 52600.789 20/06/05,01:23:12,14,08,1, 11.9,1,1, 7.319, 10606.317, 218.928, 52600.799 20/06/05,01:23:12,15,08,1, 11.9,1,1, 7.319, 10606.317, 218.875, 52600.794 20/06/05,01:23:12,16,08,1, 11.9,1,1, 7.319, 10606.303, 218.885, 52600.751 20/06/05,01:23:12,17,08,1, 11.9,1,1, 7.319, 10606.311, 218.917, 52600.748 20/06/05,01:23:12,18,08,1, 11.9,1,1, 7.319, 10606.310, 218.901, 52600.784 20/06/05,01:23:12,19,08,1, 11.9,1,1, 7.319, 10606.306, 218.911, 52600.745 20/06/05,01:23:13,00,08,1, 11.9,1,1, 7.322, 10606.318, 218.916, 52600.749 20/06/05,01:23:13,01,08,1, 11.9,1,1, 7.322, 10606.324, 218.895, 52600.755 20/06/05,01:23:13,02,08,1, 11.9,1,1, 7.322, 10606.310, 218.902, 52600.730 20/06/05,01:23:13,03,08,1, 11.9,1,1, 7.322, 10606.336, 218.906, 52600.940 20/06/05,01:23:13,04,08,1, 11.9,1,1, 7.322, 10606.347, 218.882, 52600.761 20/06/05,01:23:13,05,08,1, 11.9,1,1, 7.322, 10606.335, 218.887, 52600.736 20/06/05,01:23:13,06,08,1, 11.9,1,1, 7.322, 10606.330, 218.884, 52600.736 20/06/05,01:23:13,07,08,1, 11.9,1,1, 7.322, 10606.297, 218.890, 52600.748 20/06/05,01:23:13,08,08,1, 11.9,1,1, 7.322, 10606.320, 218.899, 52600.758 20/06/05,01:23:13,09,08,1, 11.9,1,1, 7.322, 10606.310, 218.907, 52600.741 20/06/05,01:23:13,10,08,1, 11.9,1,1, 7.322, 10606.312, 218.928, 52600.775 20/06/05,01:23:13,11,08,1, 11.9,1,1, 7.322, 10606.324, 218.915, 52600.800 20/06/05,01:23:13,12,08,1, 11.9,1,1, 7.322, 10606.329, 218.900, 52600.802 20/06/05,01:23:13,13,08,1, 11.9,1,1, 7.322, 10606.328, 218.882, 52600.777 20/06/05,01:23:13,14,08,1, 11.9,1,1, 7.322, 10606.329, 218.893, 52600.795 20/06/05,01:23:13,15,08,1, 11.9,1,1, 7.322, 10606.312, 218.905, 52600.786 20/06/05,01:23:13,16,08,1, 11.9,1,1, 7.322, 10606.310, 218.908, 52600.768 20/06/05,01:23:13,17,08,1, 11.9,1,1, 7.322, 10606.337, 218.911, 52600.812 20/06/05,01:23:13,18,08,1, 11.9,1,1, 7.322, 10606.352, 218.907, 52600.758 20/06/05,01:23:13,19,08,1, 11.9,1,1, 7.322, 10606.318, 218.916, 52600.749 20/06/05,01:23:14,00,10,1, 11.9,1,1, 7.320, 10606.359, 218.931, 52600.757 20/06/05,01:23:14,01,10,1, 11.9,1,1, 7.320, 10606.323, 218.917, 52600.794 20/06/05,01:23:14,02,10,1, 11.9,1,1, 7.320, 10606.326, 218.902, 52600.770 20/06/05,01:23:14,03,10,1, 11.9,1,1, 7.320, 10606.325, 218.906, 52600.774 20/06/05,01:23:14,04,10,1, 11.9,1,1, 7.320, 10606.344, 218.911, 52600.750 20/06/05,01:23:14,05,10,1, 11.9,1,1, 7.320, 10606.333, 218.889, 52600.748 20/06/05,01:23:14,06,10,1, 11.9,1,1, 7.320, 10606.325, 218.909, 52600.776 20/06/05,01:23:14,07,10,1, 11.9,1,1, 7.320, 10606.338, 218.917, 52600.766 20/06/05,01:23:14,08,10,1, 11.9,1,1, 7.320, 10606.332, 218.893, 52600.742 20/06/05,01:23:14,09,10,1, 11.9,1,1, 7.320, 10606.323, 218.908, 52600.808 20/06/05,01:23:14,10,10,1, 11.9,1,1, 7.320, 10606.343, 218.902, 52600.803 20/06/05,01:23:14,11,10,1, 11.9,1,1, 7.320, 10606.324, 218.904, 52600.759 20/06/05,01:23:14,12,10,1, 11.9,1,1, 7.320, 10606.342, 218.924, 52600.780 20/06/05,01:23:14,13,10,1, 11.9,1,1, 7.320, 10606.322, 218.909, 52600.778 20/06/05,01:23:14,14,10,1, 11.9,1,1, 7.320, 10606.343, 218.883, 52600.763 20/06/05,01:23:14,15,10,1, 11.9,1,1, 7.320, 10606.354, 218.902, 52600.793 20/06/05,01:23:14,16,10,1, 11.9,1,1, 7.320, 10606.357, 218.891, 52600.743 20/06/05,01:23:14,17,10,1, 11.9,1,1, 7.320, 10606.324, 218.906, 52600.731 20/06/05,01:23:14,18,10,1, 11.9,1,1, 7.320, 10606.344, 218.904, 52600.760 20/06/05,01:23:14,19,10,1, 11.9,1,1, 7.320, 10606.361, 218.931, 52600.757 20/06/05,01:23:15,00,09,1, 11.9,1,1, 7.325, 10606.318, 218.913, 52600.793 20/06/05,01:23:15,01,09,1, 11.9,1,1, 7.325, 10606.327, 218.916, 52600.758 20/06/05,01:23:15,02,09,1, 11.9,1,1, 7.325, 10606.351, 218.922, 52600.788 20/06/05,01:23:15,03,09,1, 11.9,1,1, 7.325, 10606.357, 218.916, 52600.775 20/06/05,01:23:15,04,09,1, 11.9,1,1, 7.325, 10606.342, 218.941, 52600.800 20/06/05,01:23:15,05,09,1, 11.9,1,1, 7.325, 10606.343, 218.951, 52600.792 20/06/05,01:23:15,06,09,1, 11.9,1,1, 7.325, 10606.340, 218.891, 52600.805 20/06/05,01:23:15,07,09,1, 11.9,1,1, 7.325, 10606.320, 218.926, 52600.813 20/06/05,01:23:15,08,09,1, 11.9,1,1, 7.325, 10606.340, 218.898, 52600.822 20/06/05,01:23:15,09,09,1, 11.9,1,1, 7.325, 10606.328, 218.908, 52600.790 20/06/05,01:23:15,10,09,1, 11.9,1,1, 7.325, 10606.340, 218.924, 52600.772 20/06/05,01:23:15,11,09,1, 11.9,1,1, 7.325, 10606.338, 218.916, 52600.798 20/06/05,01:23:15,12,09,1, 11.9,1,1, 7.325, 10606.340, 218.923, 52600.800 20/06/05,01:23:15,13,09,1, 11.9,1,1, 7.325, 10606.333, 218.943, 52600.817 20/06/05,01:23:15,14,09,1, 11.9,1,1, 7.325, 10606.355, 218.922, 52600.801 20/06/05,01:23:15,15,09,1, 11.9,1,1, 7.325, 10606.351, 218.913, 52600.806 20/06/05,01:23:15,16,09,1, 11.9,1,1, 7.325, 10606.345, 218.887, 52600.801 20/06/05,01:23:15,17,09,1, 11.9,1,1, 7.325, 10606.348, 218.908, 52600.755 20/06/05,01:23:15,18,09,1, 11.9,1,1, 7.325, 10606.324, 218.921, 52600.825 20/06/05,01:23:15,19,09,1, 11.9,1,1, 7.325, 10606.325, 218.913, 52600.793 20/06/05,01:23:16,00,09,1, 11.9,1,1, 7.319, 10606.368, 218.931, 52600.794 20/06/05,01:23:16,01,09,1, 11.9,1,1, 7.319, 10606.340, 218.898, 52600.750 20/06/05,01:23:16,02,09,1, 11.9,1,1, 7.319, 10606.354, 218.914, 52600.791 20/06/05,01:23:16,03,09,1, 11.9,1,1, 7.319, 10606.352, 218.879, 52600.797 20/06/05,01:23:16,04,09,1, 11.9,1,1, 7.319, 10606.353, 218.901, 52600.818 20/06/05,01:23:16,05,09,1, 11.9,1,1, 7.319, 10606.363, 218.919, 52600.821 20/06/05,01:23:16,06,09,1, 11.9,1,1, 7.319, 10606.366, 218.945, 52600.802 20/06/05,01:23:16,07,09,1, 11.9,1,1, 7.319, 10606.318, 218.910, 52600.799 20/06/05,01:23:16,08,09,1, 11.9,1,1, 7.319, 10606.363, 218.917, 52600.769 20/06/05,01:23:16,09,09,1, 11.9,1,1, 7.319, 10606.380, 218.931, 52600.787 20/06/05,01:23:16,10,09,1, 11.9,1,1, 7.319, 10606.345, 218.930, 52600.746 20/06/05,01:23:16,11,09,1, 11.9,1,1, 7.319, 10606.345, 218.939, 52600.772 20/06/05,01:23:16,12,09,1, 11.9,1,1, 7.319, 10606.346, 218.921, 52600.793 20/06/05,01:23:16,13,09,1, 11.9,1,1, 7.319, 10606.379, 218.902, 52600.795 20/06/05,01:23:16,14,09,1, 11.9,1,1, 7.319, 10606.375, 218.901, 52600.785 20/06/05,01:23:16,15,09,1, 11.9,1,1, 7.319, 10606.357, 218.918, 52600.793 20/06/05,01:23:16,16,09,1, 11.9,1,1, 7.319, 10606.367, 218.916, 52600.776 20/06/05,01:23:16,17,09,1, 11.9,1,1, 7.319, 10606.379, 218.904, 52600.835 20/06/05,01:23:16,18,09,1, 11.9,1,1, 7.319, 10606.343, 218.893, 52600.778 20/06/05,01:23:16,19,09,1, 11.9,1,1, 7.319, 10606.373, 218.931, 52600.794 20/06/05,01:23:17,00,08,1, 11.9,1,1, 7.321, 10606.318, 218.905, 52600.829 20/06/05,01:23:17,01,08,1, 11.9,1,1, 7.321, 10606.369, 218.924, 52600.810 20/06/05,01:23:17,02,08,1, 11.9,1,1, 7.321, 10606.367, 218.932, 52600.821 20/06/05,01:23:17,03,08,1, 11.9,1,1, 7.321, 10606.350, 218.920, 52600.788 20/06/05,01:23:17,04,08,1, 11.9,1,1, 7.321, 10606.360, 218.910, 52600.821 20/06/05,01:23:17,05,08,1, 11.9,1,1, 7.321, 10606.350, 218.901, 52600.828 20/06/05,01:23:17,06,08,1, 11.9,1,1, 7.321, 10606.369, 218.904, 52600.807 20/06/05,01:23:17,07,08,1, 11.9,1,1, 7.321, 10606.350, 218.919, 52600.779 20/06/05,01:23:17,08,08,1, 11.9,1,1, 7.321, 10606.374, 218.931, 52600.797 20/06/05,01:23:17,09,08,1, 11.9,1,1, 7.321, 10606.361, 218.883, 52600.821 20/06/05,01:23:17,10,08,1, 11.9,1,1, 7.321, 10606.375, 218.913, 52600.791 20/06/05,01:23:17,11,08,1, 11.9,1,1, 7.321, 10606.366, 218.899, 52600.809 20/06/05,01:23:17,12,08,1, 11.9,1,1, 7.321, 10606.359, 218.920, 52600.836 20/06/05,01:23:17,13,08,1, 11.9,1,1, 7.321, 10606.369, 218.914, 52600.837 20/06/05,01:23:17,14,08,1, 11.9,1,1, 7.321, 10606.394, 218.895, 52600.805 20/06/05,01:23:17,15,08,1, 11.9,1,1, 7.321, 10606.374, 218.908, 52600.790 20/06/05,01:23:17,16,08,1, 11.9,1,1, 7.321, 10606.327, 218.872, 52600.791 20/06/05,01:23:17,17,08,1, 11.9,1,1, 7.321, 10606.376, 218.909, 52600.769 20/06/05,01:23:17,18,08,1, 11.9,1,1, 7.321, 10606.382, 218.911, 52600.812 20/06/05,01:23:17,19,08,1, 11.9,1,1, 7.321, 10606.325, 218.905, 52600.829 20/06/05,01:23:18,00,09,1, 12.0,1,1, 7.320, 10606.376, 218.915, 52600.761 20/06/05,01:23:18,01,09,1, 12.0,1,1, 7.320, 10606.374, 218.906, 52600.766 20/06/05,01:23:18,02,09,1, 12.0,1,1, 7.320, 10606.368, 218.953, 52600.786 20/06/05,01:23:18,03,09,1, 12.0,1,1, 7.320, 10606.364, 218.908, 52600.801 20/06/05,01:23:18,04,09,1, 12.0,1,1, 7.320, 10606.372, 218.919, 52600.807 20/06/05,01:23:18,05,09,1, 12.0,1,1, 7.320, 10606.342, 218.912, 52600.769 20/06/05,01:23:18,06,09,1, 12.0,1,1, 7.320, 10606.385, 218.911, 52600.821 20/06/05,01:23:18,07,09,1, 12.0,1,1, 7.320, 10606.381, 218.931, 52600.795 20/06/05,01:23:18,08,09,1, 12.0,1,1, 7.320, 10606.373, 218.924, 52600.772 20/06/05,01:23:18,09,09,1, 12.0,1,1, 7.320, 10606.383, 218.931, 52600.800 20/06/05,01:23:18,10,09,1, 12.0,1,1, 7.320, 10606.372, 218.924, 52600.809 20/06/05,01:23:18,11,09,1, 12.0,1,1, 7.320, 10606.388, 218.937, 52600.787 20/06/05,01:23:18,12,09,1, 12.0,1,1, 7.320, 10606.408, 218.931, 52600.805 20/06/05,01:23:18,13,09,1, 12.0,1,1, 7.320, 10606.390, 218.904, 52600.768 20/06/05,01:23:18,14,09,1, 12.0,1,1, 7.320, 10606.381, 218.920, 52600.768 20/06/05,01:23:18,15,09,1, 12.0,1,1, 7.320, 10606.382, 218.905, 52600.801 20/06/05,01:23:18,16,09,1, 12.0,1,1, 7.320, 10606.370, 218.907, 52600.763 20/06/05,01:23:18,17,09,1, 12.0,1,1, 7.320, 10606.389, 218.885, 52600.774 20/06/05,01:23:18,18,09,1, 12.0,1,1, 7.320, 10606.375, 218.879, 52600.766 20/06/05,01:23:18,19,09,1, 12.0,1,1, 7.320, 10606.377, 218.915, 52600.761 20/06/05,01:23:19,00,09,1, 11.9,1,1, 7.322, 10606.376, 218.915, 52600.782 20/06/05,01:23:19,01,09,1, 11.9,1,1, 7.322, 10606.380, 218.932, 52600.810 20/06/05,01:23:19,02,09,1, 11.9,1,1, 7.322, 10606.388, 218.890, 52600.799 20/06/05,01:23:19,03,09,1, 11.9,1,1, 7.322, 10606.394, 218.891, 52600.809 20/06/05,01:23:19,04,09,1, 11.9,1,1, 7.322, 10606.376, 218.907, 52600.781 20/06/05,01:23:19,05,09,1, 11.9,1,1, 7.322, 10606.406, 218.917, 52600.786 20/06/05,01:23:19,06,09,1, 11.9,1,1, 7.322, 10606.388, 218.922, 52600.833 20/06/05,01:23:19,07,09,1, 11.9,1,1, 7.322, 10606.411, 218.916, 52600.814 20/06/05,01:23:19,08,09,1, 11.9,1,1, 7.322, 10606.385, 218.886, 52600.750 20/06/05,01:23:19,09,09,1, 11.9,1,1, 7.322, 10606.419, 218.914, 52600.815 20/06/05,01:23:19,10,09,1, 11.9,1,1, 7.322, 10606.384, 218.935, 52600.827 20/06/05,01:23:19,11,09,1, 11.9,1,1, 7.322, 10606.402, 218.922, 52600.847 20/06/05,01:23:19,12,09,1, 11.9,1,1, 7.322, 10606.385, 218.929, 52600.833 20/06/05,01:23:19,13,09,1, 11.9,1,1, 7.322, 10606.350, 218.916, 52600.861 20/06/05,01:23:19,14,09,1, 11.9,1,1, 7.322, 10606.414, 218.908, 52600.873 20/06/05,01:23:19,15,09,1, 11.9,1,1, 7.322, 10606.378, 218.906, 52600.772 20/06/05,01:23:19,16,09,1, 11.9,1,1, 7.322, 10606.382, 218.915, 52600.738 20/06/05,01:23:19,17,09,1, 11.9,1,1, 7.322, 10606.389, 218.909, 52600.782 20/06/05,01:23:19,18,09,1, 11.9,1,1, 7.322, 10606.347, 218.901, 52600.813 20/06/05,01:23:19,19,09,1, 11.9,1,1, 7.322, 10606.378, 218.915, 52600.782 20/06/05,01:23:20,00,08,1, 11.9,1,1, 7.321, 10606.426, 218.917, 52600.923 20/06/05,01:23:20,01,08,1, 11.9,1,1, 7.321, 10606.387, 218.890, 52600.840 20/06/05,01:23:20,02,08,1, 11.9,1,1, 7.321, 10606.397, 218.893, 52600.849 20/06/05,01:23:20,03,08,1, 11.9,1,1, 7.321, 10606.396, 218.902, 52600.853 20/06/05,01:23:20,04,08,1, 11.9,1,1, 7.321, 10606.377, 218.880, 52600.805 20/06/05,01:23:20,05,08,1, 11.9,1,1, 7.321, 10606.390, 218.887, 52600.865 20/06/05,01:23:20,06,08,1, 11.9,1,1, 7.321, 10606.396, 218.901, 52600.885 20/06/05,01:23:20,07,08,1, 11.9,1,1, 7.321, 10606.377, 218.903, 52600.889 20/06/05,01:23:20,08,08,1, 11.9,1,1, 7.321, 10606.385, 218.923, 52600.889 20/06/05,01:23:20,09,08,1, 11.9,1,1, 7.321, 10606.409, 218.920, 52600.897 20/06/05,01:23:20,10,08,1, 11.9,1,1, 7.321, 10606.414, 218.903, 52600.912 20/06/05,01:23:20,11,08,1, 11.9,1,1, 7.321, 10606.398, 218.923, 52600.889 20/06/05,01:23:20,12,08,1, 11.9,1,1, 7.321, 10606.441, 218.910, 52600.922 20/06/05,01:23:20,13,08,1, 11.9,1,1, 7.321, 10606.416, 218.942, 52600.925 20/06/05,01:23:20,14,08,1, 11.9,1,1, 7.321, 10606.417, 218.924, 52600.901 20/06/05,01:23:20,15,08,1, 11.9,1,1, 7.321, 10606.411, 218.918, 52600.891 20/06/05,01:23:20,16,08,1, 11.9,1,1, 7.321, 10606.414, 218.941, 52600.858 20/06/05,01:23:20,17,08,1, 11.9,1,1, 7.321, 10606.391, 218.921, 52600.891 20/06/05,01:23:20,18,08,1, 11.9,1,1, 7.321, 10606.422, 218.913, 52600.863 20/06/05,01:23:20,19,08,1, 11.9,1,1, 7.321, 10606.430, 218.917, 52600.923 20/06/05,01:23:21,00,08,1, 11.8,1,1, 7.322, 10606.401, 218.915, 52600.904 20/06/05,01:23:21,01,08,1, 11.8,1,1, 7.322, 10606.427, 218.913, 52600.742 20/06/05,01:23:21,02,08,1, 11.8,1,1, 7.322, 10606.441, 218.953, 52600.872 20/06/05,01:23:21,03,08,1, 11.8,1,1, 7.322, 10606.411, 218.911, 52600.888 20/06/05,01:23:21,04,08,1, 11.8,1,1, 7.322, 10606.414, 218.925, 52600.921 20/06/05,01:23:21,05,08,1, 11.8,1,1, 7.322, 10606.400, 218.930, 52600.902 20/06/05,01:23:21,06,08,1, 11.8,1,1, 7.322, 10606.406, 218.913, 52600.922 20/06/05,01:23:21,07,08,1, 11.8,1,1, 7.322, 10606.410, 218.927, 52600.902 20/06/05,01:23:21,08,08,1, 11.8,1,1, 7.322, 10606.419, 218.917, 52600.902 20/06/05,01:23:21,09,08,1, 11.8,1,1, 7.322, 10606.398, 218.900, 52600.926 20/06/05,01:23:21,10,08,1, 11.8,1,1, 7.322, 10606.389, 218.903, 52600.955 20/06/05,01:23:21,11,08,1, 11.8,1,1, 7.322, 10606.412, 218.937, 52600.934 20/06/05,01:23:21,12,08,1, 11.8,1,1, 7.322, 10606.426, 218.903, 52600.938 20/06/05,01:23:21,13,08,1, 11.8,1,1, 7.322, 10606.418, 218.894, 52600.895 20/06/05,01:23:21,14,08,1, 11.8,1,1, 7.322, 10606.411, 218.898, 52600.889 20/06/05,01:23:21,15,08,1, 11.8,1,1, 7.322, 10606.416, 218.912, 52600.890 20/06/05,01:23:21,16,08,1, 11.8,1,1, 7.322, 10606.408, 218.917, 52600.918 20/06/05,01:23:21,17,08,1, 11.8,1,1, 7.322, 10606.381, 218.913, 52600.874 20/06/05,01:23:21,18,08,1, 11.8,1,1, 7.322, 10606.432, 218.932, 52600.909 20/06/05,01:23:21,19,08,1, 11.8,1,1, 7.322, 10606.407, 218.915, 52600.904 20/06/05,01:23:22,00,09,1, 11.8,1,1, 7.318, 10606.426, 218.881, 52600.768 20/06/05,01:23:22,01,09,1, 11.8,1,1, 7.318, 10606.401, 218.933, 52600.935 20/06/05,01:23:22,02,09,1, 11.8,1,1, 7.318, 10606.399, 218.937, 52600.908 20/06/05,01:23:22,03,09,1, 11.8,1,1, 7.318, 10606.393, 218.951, 52600.926 20/06/05,01:23:22,04,09,1, 11.8,1,1, 7.318, 10606.408, 218.931, 52600.916 20/06/05,01:23:22,05,09,1, 11.8,1,1, 7.318, 10606.411, 218.936, 52600.894 20/06/05,01:23:22,06,09,1, 11.8,1,1, 7.318, 10606.413, 218.933, 52600.873 20/06/05,01:23:22,07,09,1, 11.8,1,1, 7.318, 10606.417, 218.923, 52600.900 20/06/05,01:23:22,08,09,1, 11.8,1,1, 7.318, 10606.400, 218.914, 52600.883 20/06/05,01:23:22,09,09,1, 11.8,1,1, 7.318, 10606.415, 218.905, 52600.898 20/06/05,01:23:22,10,09,1, 11.8,1,1, 7.318, 10606.438, 218.920, 52600.921 20/06/05,01:23:22,11,09,1, 11.8,1,1, 7.318, 10606.414, 218.911, 52600.904 20/06/05,01:23:22,12,09,1, 11.8,1,1, 7.318, 10606.449, 218.908, 52600.885 20/06/05,01:23:22,13,09,1, 11.8,1,1, 7.318, 10606.426, 218.924, 52600.915 20/06/05,01:23:22,14,09,1, 11.8,1,1, 7.318, 10606.398, 218.908, 52600.948 20/06/05,01:23:22,15,09,1, 11.8,1,1, 7.318, 10606.405, 218.913, 52600.904 20/06/05,01:23:22,16,09,1, 11.8,1,1, 7.318, 10606.415, 218.934, 52600.913 20/06/05,01:23:22,17,09,1, 11.8,1,1, 7.318, 10606.392, 218.930, 52601.002 20/06/05,01:23:22,18,09,1, 11.8,1,1, 7.318, 10606.434, 218.914, 52600.895 20/06/05,01:23:22,19,09,1, 11.8,1,1, 7.318, 10606.434, 218.881, 52600.768 20/06/05,01:23:23,00,09,1, 11.9,1,1, 7.315, 10606.418, 218.916, 52600.912 20/06/05,01:23:23,01,09,1, 11.9,1,1, 7.315, 10606.407, 218.933, 52600.942 20/06/05,01:23:23,02,09,1, 11.9,1,1, 7.315, 10606.407, 218.910, 52600.934 20/06/05,01:23:23,03,09,1, 11.9,1,1, 7.315, 10606.416, 218.907, 52600.891 20/06/05,01:23:23,04,09,1, 11.9,1,1, 7.315, 10606.409, 218.945, 52600.929 20/06/05,01:23:23,05,09,1, 11.9,1,1, 7.315, 10606.402, 218.904, 52600.896 20/06/05,01:23:23,06,09,1, 11.9,1,1, 7.315, 10606.403, 218.932, 52600.880 20/06/05,01:23:23,07,09,1, 11.9,1,1, 7.315, 10606.417, 218.908, 52600.889 20/06/05,01:23:23,08,09,1, 11.9,1,1, 7.315, 10606.423, 218.917, 52600.911 20/06/05,01:23:23,09,09,1, 11.9,1,1, 7.315, 10606.419, 218.925, 52600.924 20/06/05,01:23:23,10,09,1, 11.9,1,1, 7.315, 10606.426, 218.904, 52600.936 20/06/05,01:23:23,11,09,1, 11.9,1,1, 7.315, 10606.419, 218.899, 52600.943 20/06/05,01:23:23,12,09,1, 11.9,1,1, 7.315, 10606.441, 218.912, 52600.926 20/06/05,01:23:23,13,09,1, 11.9,1,1, 7.315, 10606.414, 218.913, 52600.897 20/06/05,01:23:23,14,09,1, 11.9,1,1, 7.315, 10606.430, 218.937, 52600.904 20/06/05,01:23:23,15,09,1, 11.9,1,1, 7.315, 10606.430, 218.920, 52600.923 20/06/05,01:23:23,16,09,1, 11.9,1,1, 7.315, 10606.408, 218.921, 52600.890 20/06/05,01:23:23,17,09,1, 11.9,1,1, 7.315, 10606.421, 218.894, 52600.933 20/06/05,01:23:23,18,09,1, 11.9,1,1, 7.315, 10606.405, 218.904, 52600.931 20/06/05,01:23:23,19,09,1, 11.9,1,1, 7.315, 10606.425, 218.916, 52600.912 20/06/05,01:23:24,00,09,1, 11.9,1,1, 7.317, 10606.434, 218.915, 52600.924 20/06/05,01:23:24,01,09,1, 11.9,1,1, 7.317, 10606.430, 218.949, 52600.926 20/06/05,01:23:24,02,09,1, 11.9,1,1, 7.317, 10606.435, 218.905, 52600.877 20/06/05,01:23:24,03,09,1, 11.9,1,1, 7.317, 10606.426, 218.910, 52600.890 20/06/05,01:23:24,04,09,1, 11.9,1,1, 7.317, 10606.411, 218.928, 52600.899 20/06/05,01:23:24,05,09,1, 11.9,1,1, 7.317, 10606.425, 218.904, 52600.917 20/06/05,01:23:24,06,09,1, 11.9,1,1, 7.317, 10606.442, 218.939, 52600.935 20/06/05,01:23:24,07,09,1, 11.9,1,1, 7.317, 10606.440, 218.939, 52600.907 20/06/05,01:23:24,08,09,1, 11.9,1,1, 7.317, 10606.446, 218.899, 52600.927 20/06/05,01:23:24,09,09,1, 11.9,1,1, 7.317, 10606.432, 218.919, 52600.986 20/06/05,01:23:24,10,09,1, 11.9,1,1, 7.317, 10606.422, 218.940, 52601.238 20/06/05,01:23:24,11,09,1, 11.9,1,1, 7.317, 10606.476, 218.911, 52600.913 20/06/05,01:23:24,12,09,1, 11.9,1,1, 7.317, 10606.452, 218.922, 52600.864 20/06/05,01:23:24,13,09,1, 11.9,1,1, 7.317, 10606.458, 218.892, 52600.872 20/06/05,01:23:24,14,09,1, 11.9,1,1, 7.317, 10606.425, 218.918, 52600.892 20/06/05,01:23:24,15,09,1, 11.9,1,1, 7.317, 10606.444, 218.900, 52600.910 20/06/05,01:23:24,16,09,1, 11.9,1,1, 7.317, 10606.449, 218.916, 52600.914 20/06/05,01:23:24,17,09,1, 11.9,1,1, 7.317, 10606.444, 218.925, 52600.888 20/06/05,01:23:24,18,09,1, 11.9,1,1, 7.317, 10606.426, 218.916, 52600.931 20/06/05,01:23:24,19,09,1, 11.9,1,1, 7.317, 10606.439, 218.915, 52600.924 20/06/05,01:23:25,00,09,1, 11.8,1,1, 7.318, 10606.451, 218.919, 52600.890 20/06/05,01:23:25,01,09,1, 11.8,1,1, 7.318, 10606.457, 218.916, 52600.928 20/06/05,01:23:25,02,09,1, 11.8,1,1, 7.318, 10606.452, 218.915, 52600.893 20/06/05,01:23:25,03,09,1, 11.8,1,1, 7.318, 10606.433, 218.910, 52600.898 20/06/05,01:23:25,04,09,1, 11.8,1,1, 7.318, 10606.425, 218.911, 52600.931 20/06/05,01:23:25,05,09,1, 11.8,1,1, 7.318, 10606.427, 218.908, 52600.851 20/06/05,01:23:25,06,09,1, 11.8,1,1, 7.318, 10606.414, 218.888, 52600.876 20/06/05,01:23:25,07,09,1, 11.8,1,1, 7.318, 10606.454, 218.916, 52600.867 20/06/05,01:23:25,08,09,1, 11.8,1,1, 7.318, 10606.453, 218.902, 52600.879 20/06/05,01:23:25,09,09,1, 11.8,1,1, 7.318, 10606.443, 218.910, 52600.866 20/06/05,01:23:25,10,09,1, 11.8,1,1, 7.318, 10606.454, 218.916, 52600.797 20/06/05,01:23:25,11,09,1, 11.8,1,1, 7.318, 10606.439, 218.893, 52600.842 20/06/05,01:23:25,12,09,1, 11.8,1,1, 7.318, 10606.448, 218.870, 52600.836 20/06/05,01:23:25,13,09,1, 11.8,1,1, 7.318, 10606.451, 218.898, 52600.806 20/06/05,01:23:25,14,09,1, 11.8,1,1, 7.318, 10606.419, 218.905, 52600.870 20/06/05,01:23:25,15,09,1, 11.8,1,1, 7.318, 10606.461, 218.919, 52600.868 20/06/05,01:23:25,16,09,1, 11.8,1,1, 7.318, 10606.447, 218.922, 52600.868 20/06/05,01:23:25,17,09,1, 11.8,1,1, 7.318, 10606.444, 218.920, 52600.874 20/06/05,01:23:25,18,09,1, 11.8,1,1, 7.318, 10606.440, 218.883, 52600.859 20/06/05,01:23:25,19,09,1, 11.8,1,1, 7.318, 10606.457, 218.919, 52600.890 20/06/05,01:23:26,00,09,1, 11.8,1,1, 7.319, 10606.459, 218.910, 52600.836 20/06/05,01:23:26,01,09,1, 11.8,1,1, 7.319, 10606.484, 218.926, 52600.860 20/06/05,01:23:26,02,09,1, 11.8,1,1, 7.319, 10606.453, 218.913, 52600.862 20/06/05,01:23:26,03,09,1, 11.8,1,1, 7.319, 10606.444, 218.908, 52600.851 20/06/05,01:23:26,04,09,1, 11.8,1,1, 7.319, 10606.457, 218.896, 52600.856 20/06/05,01:23:26,05,09,1, 11.8,1,1, 7.319, 10606.443, 218.892, 52600.824 20/06/05,01:23:26,06,09,1, 11.8,1,1, 7.319, 10606.471, 218.939, 52600.840 20/06/05,01:23:26,07,09,1, 11.8,1,1, 7.319, 10606.464, 218.914, 52600.857 20/06/05,01:23:26,08,09,1, 11.8,1,1, 7.319, 10606.446, 218.895, 52600.855 20/06/05,01:23:26,09,09,1, 11.8,1,1, 7.319, 10606.476, 218.912, 52600.817 20/06/05,01:23:26,10,09,1, 11.8,1,1, 7.319, 10606.460, 218.914, 52600.844 20/06/05,01:23:26,11,09,1, 11.8,1,1, 7.319, 10606.473, 218.880, 52600.834 20/06/05,01:23:26,12,09,1, 11.8,1,1, 7.319, 10606.458, 218.886, 52600.827 20/06/05,01:23:26,13,09,1, 11.8,1,1, 7.319, 10606.445, 218.916, 52600.839 20/06/05,01:23:26,14,09,1, 11.8,1,1, 7.319, 10606.459, 218.919, 52600.875 20/06/05,01:23:26,15,09,1, 11.8,1,1, 7.319, 10606.456, 218.893, 52600.853 20/06/05,01:23:26,16,09,1, 11.8,1,1, 7.319, 10606.445, 218.912, 52600.855 20/06/05,01:23:26,17,09,1, 11.8,1,1, 7.319, 10606.447, 218.932, 52600.869 20/06/05,01:23:26,18,09,1, 11.8,1,1, 7.319, 10606.471, 218.934, 52600.867 20/06/05,01:23:26,19,09,1, 11.8,1,1, 7.319, 10606.467, 218.910, 52600.836 20/06/05,01:23:27,00,08,1, 11.9,1,1, 7.322, 10606.459, 218.897, 52600.865 20/06/05,01:23:27,01,08,1, 11.9,1,1, 7.322, 10606.492, 218.911, 52600.832 20/06/05,01:23:27,02,08,1, 11.9,1,1, 7.322, 10606.467, 218.906, 52600.835 20/06/05,01:23:27,03,08,1, 11.9,1,1, 7.322, 10606.463, 218.905, 52600.820 20/06/05,01:23:27,04,08,1, 11.9,1,1, 7.322, 10606.459, 218.895, 52600.852 20/06/05,01:23:27,05,08,1, 11.9,1,1, 7.322, 10606.446, 218.881, 52600.843 20/06/05,01:23:27,06,08,1, 11.9,1,1, 7.322, 10606.447, 218.884, 52600.829 20/06/05,01:23:27,07,08,1, 11.9,1,1, 7.322, 10606.476, 218.892, 52600.880 20/06/05,01:23:27,08,08,1, 11.9,1,1, 7.322, 10606.462, 218.860, 52600.594 20/06/05,01:23:27,09,08,1, 11.9,1,1, 7.322, 10606.453, 218.909, 52600.908 20/06/05,01:23:27,10,08,1, 11.9,1,1, 7.322, 10606.439, 218.913, 52600.890 20/06/05,01:23:27,11,08,1, 11.9,1,1, 7.322, 10606.486, 218.901, 52600.839 20/06/05,01:23:27,12,08,1, 11.9,1,1, 7.322, 10606.457, 218.895, 52600.852 20/06/05,01:23:27,13,08,1, 11.9,1,1, 7.322, 10606.448, 218.900, 52600.830 20/06/05,01:23:27,14,08,1, 11.9,1,1, 7.322, 10606.485, 218.895, 52600.842 20/06/05,01:23:27,15,08,1, 11.9,1,1, 7.322, 10606.482, 218.905, 52600.868 20/06/05,01:23:27,16,08,1, 11.9,1,1, 7.322, 10606.459, 218.880, 52600.860 20/06/05,01:23:27,17,08,1, 11.9,1,1, 7.322, 10606.487, 218.905, 52600.905 20/06/05,01:23:27,18,08,1, 11.9,1,1, 7.322, 10606.490, 218.895, 52600.866 20/06/05,01:23:27,19,08,1, 11.9,1,1, 7.322, 10606.464, 218.897, 52600.865 20/06/05,01:23:28,00,07,1, 11.9,1,1, 7.321, 10606.459, 218.874, 52600.881 20/06/05,01:23:28,01,07,1, 11.9,1,1, 7.321, 10606.460, 218.923, 52600.837 20/06/05,01:23:28,02,07,1, 11.9,1,1, 7.321, 10606.438, 218.884, 52600.850 20/06/05,01:23:28,03,07,1, 11.9,1,1, 7.321, 10606.461, 218.898, 52600.858 20/06/05,01:23:28,04,07,1, 11.9,1,1, 7.321, 10606.463, 218.877, 52600.878 20/06/05,01:23:28,05,07,1, 11.9,1,1, 7.321, 10606.475, 218.897, 52600.865 20/06/05,01:23:28,06,07,1, 11.9,1,1, 7.321, 10606.435, 218.884, 52600.878 20/06/05,01:23:28,07,07,1, 11.9,1,1, 7.321, 10606.464, 218.900, 52600.906 20/06/05,01:23:28,08,07,1, 11.9,1,1, 7.321, 10606.454, 218.896, 52600.898 20/06/05,01:23:28,09,07,1, 11.9,1,1, 7.321, 10606.449, 218.893, 52600.895 20/06/05,01:23:28,10,07,1, 11.9,1,1, 7.321, 10606.471, 218.907, 52600.894 20/06/05,01:23:28,11,07,1, 11.9,1,1, 7.321, 10606.442, 218.905, 52600.844 20/06/05,01:23:28,12,07,1, 11.9,1,1, 7.321, 10606.470, 218.892, 52600.904 20/06/05,01:23:28,13,07,1, 11.9,1,1, 7.321, 10606.443, 218.920, 52600.896 20/06/05,01:23:28,14,07,1, 11.9,1,1, 7.321, 10606.450, 218.879, 52600.888 20/06/05,01:23:28,15,07,1, 11.9,1,1, 7.321, 10606.477, 218.897, 52600.873 20/06/05,01:23:28,16,07,1, 11.9,1,1, 7.321, 10606.436, 218.909, 52600.880 20/06/05,01:23:28,17,07,1, 11.9,1,1, 7.321, 10606.445, 218.895, 52600.914 20/06/05,01:23:28,18,07,1, 11.9,1,1, 7.321, 10606.445, 218.873, 52600.927 20/06/05,01:23:28,19,07,1, 11.9,1,1, 7.321, 10606.465, 218.874, 52600.881 20/06/05,01:23:29,00,08,1, 11.9,1,1, 7.314, 10606.443, 218.883, 52600.893 20/06/05,01:23:29,01,08,1, 11.9,1,1, 7.314, 10606.475, 218.910, 52600.883 20/06/05,01:23:29,02,08,1, 11.9,1,1, 7.314, 10606.492, 218.895, 52600.882 20/06/05,01:23:29,03,08,1, 11.9,1,1, 7.314, 10606.465, 218.878, 52600.869 20/06/05,01:23:29,04,08,1, 11.9,1,1, 7.314, 10606.478, 218.888, 52600.892 20/06/05,01:23:29,05,08,1, 11.9,1,1, 7.314, 10606.467, 218.905, 52600.921 20/06/05,01:23:29,06,08,1, 11.9,1,1, 7.314, 10606.472, 218.859, 52600.864 20/06/05,01:23:29,07,08,1, 11.9,1,1, 7.314, 10606.452, 218.894, 52600.895 20/06/05,01:23:29,08,08,1, 11.9,1,1, 7.314, 10606.475, 218.913, 52600.911 20/06/05,01:23:29,09,08,1, 11.9,1,1, 7.314, 10606.478, 218.891, 52600.891 20/06/05,01:23:29,10,08,1, 11.9,1,1, 7.314, 10606.473, 218.888, 52600.880 20/06/05,01:23:29,11,08,1, 11.9,1,1, 7.314, 10606.460, 218.861, 52600.848 20/06/05,01:23:29,12,08,1, 11.9,1,1, 7.314, 10606.442, 218.869, 52600.869 20/06/05,01:23:29,13,08,1, 11.9,1,1, 7.314, 10606.437, 218.892, 52600.877 20/06/05,01:23:29,14,08,1, 11.9,1,1, 7.314, 10606.472, 218.879, 52600.917 20/06/05,01:23:29,15,08,1, 11.9,1,1, 7.314, 10606.479, 218.899, 52600.890 20/06/05,01:23:29,16,08,1, 11.9,1,1, 7.314, 10606.480, 218.896, 52600.910 20/06/05,01:23:29,17,08,1, 11.9,1,1, 7.314, 10606.458, 218.892, 52600.909 20/06/05,01:23:29,18,08,1, 11.9,1,1, 7.314, 10606.477, 218.907, 52600.890 20/06/05,01:23:29,19,08,1, 11.9,1,1, 7.314, 10606.444, 218.883, 52600.893 20/06/05,01:23:30,00,08,1, 11.9,1,1, 7.320, 10606.468, 218.878, 52600.921 20/06/05,01:23:30,01,08,1, 11.9,1,1, 7.320, 10606.480, 218.870, 52600.872 20/06/05,01:23:30,02,08,1, 11.9,1,1, 7.320, 10606.458, 218.869, 52600.904 20/06/05,01:23:30,03,08,1, 11.9,1,1, 7.320, 10606.483, 218.898, 52600.921 20/06/05,01:23:30,04,08,1, 11.9,1,1, 7.320, 10606.469, 218.864, 52600.917 20/06/05,01:23:30,05,08,1, 11.9,1,1, 7.320, 10606.460, 218.855, 52600.968 20/06/05,01:23:30,06,08,1, 11.9,1,1, 7.320, 10606.496, 218.863, 52600.932 20/06/05,01:23:30,07,08,1, 11.9,1,1, 7.320, 10606.471, 218.842, 52600.923 20/06/05,01:23:30,08,08,1, 11.9,1,1, 7.320, 10606.459, 218.865, 52600.944 20/06/05,01:23:30,09,08,1, 11.9,1,1, 7.320, 10606.464, 218.848, 52600.924 20/06/05,01:23:30,10,08,1, 11.9,1,1, 7.320, 10606.479, 218.875, 52600.889 20/06/05,01:23:30,11,08,1, 11.9,1,1, 7.320, 10606.456, 218.841, 52600.883 20/06/05,01:23:30,12,08,1, 11.9,1,1, 7.320, 10606.471, 218.854, 52600.916 20/06/05,01:23:30,13,08,1, 11.9,1,1, 7.320, 10606.477, 218.857, 52600.906 20/06/05,01:23:30,14,08,1, 11.9,1,1, 7.320, 10606.458, 218.838, 52600.872 20/06/05,01:23:30,15,08,1, 11.9,1,1, 7.320, 10606.473, 218.846, 52600.910 20/06/05,01:23:30,16,08,1, 11.9,1,1, 7.320, 10606.442, 218.842, 52600.877 20/06/05,01:23:30,17,08,1, 11.9,1,1, 7.320, 10606.419, 218.873, 52600.870 20/06/05,01:23:30,18,08,1, 11.9,1,1, 7.320, 10606.473, 218.853, 52600.920 20/06/05,01:23:30,19,08,1, 11.9,1,1, 7.320, 10606.471, 218.878, 52600.921 20/06/05,01:23:31,00,08,1, 11.9,1,1, 7.316, 10606.468, 218.842, 52600.861 20/06/05,01:23:31,01,08,1, 11.9,1,1, 7.316, 10606.485, 218.858, 52600.913 20/06/05,01:23:31,02,08,1, 11.9,1,1, 7.316, 10606.450, 218.860, 52600.882 20/06/05,01:23:31,03,08,1, 11.9,1,1, 7.316, 10606.438, 218.865, 52600.934 20/06/05,01:23:31,04,08,1, 11.9,1,1, 7.316, 10606.440, 218.859, 52600.901 20/06/05,01:23:31,05,08,1, 11.9,1,1, 7.316, 10606.473, 218.865, 52600.888 20/06/05,01:23:31,06,08,1, 11.9,1,1, 7.316, 10606.473, 218.850, 52600.874 20/06/05,01:23:31,07,08,1, 11.9,1,1, 7.316, 10606.462, 218.855, 52600.872 20/06/05,01:23:31,08,08,1, 11.9,1,1, 7.316, 10606.471, 218.841, 52600.857 20/06/05,01:23:31,09,08,1, 11.9,1,1, 7.316, 10606.442, 218.843, 52600.864 20/06/05,01:23:31,10,08,1, 11.9,1,1, 7.316, 10606.456, 218.846, 52600.861 20/06/05,01:23:31,11,08,1, 11.9,1,1, 7.316, 10606.437, 218.836, 52600.866 20/06/05,01:23:31,12,08,1, 11.9,1,1, 7.316, 10606.419, 218.850, 52600.830 20/06/05,01:23:31,13,08,1, 11.9,1,1, 7.316, 10606.429, 218.841, 52600.880 20/06/05,01:23:31,14,08,1, 11.9,1,1, 7.316, 10606.426, 218.845, 52600.873 20/06/05,01:23:31,15,08,1, 11.9,1,1, 7.316, 10606.436, 218.852, 52600.886 20/06/05,01:23:31,16,08,1, 11.9,1,1, 7.316, 10606.439, 218.849, 52600.878 20/06/05,01:23:31,17,08,1, 11.9,1,1, 7.316, 10606.454, 218.868, 52600.918 20/06/05,01:23:31,18,08,1, 11.9,1,1, 7.316, 10606.445, 218.832, 52600.877 20/06/05,01:23:31,19,08,1, 11.9,1,1, 7.316, 10606.470, 218.842, 52600.861 20/06/05,01:23:32,00,08,1, 11.8,1,1, 7.317, 10606.459, 218.827, 52600.906 20/06/05,01:23:32,01,08,1, 11.8,1,1, 7.317, 10606.454, 218.890, 52600.913 20/06/05,01:23:32,02,08,1, 11.8,1,1, 7.317, 10606.439, 218.843, 52600.881 20/06/05,01:23:32,03,08,1, 11.8,1,1, 7.317, 10606.480, 218.853, 52600.897 20/06/05,01:23:32,04,08,1, 11.8,1,1, 7.317, 10606.480, 218.873, 52600.881 20/06/05,01:23:32,05,08,1, 11.8,1,1, 7.317, 10606.466, 218.838, 52600.877 20/06/05,01:23:32,06,08,1, 11.8,1,1, 7.317, 10606.446, 218.845, 52600.912 20/06/05,01:23:32,07,08,1, 11.8,1,1, 7.317, 10606.477, 218.824, 52600.890 20/06/05,01:23:32,08,08,1, 11.8,1,1, 7.317, 10606.473, 218.864, 52600.906 20/06/05,01:23:32,09,08,1, 11.8,1,1, 7.317, 10606.456, 218.859, 52600.890 20/06/05,01:23:32,10,08,1, 11.8,1,1, 7.317, 10606.464, 218.858, 52600.895 20/06/05,01:23:32,11,08,1, 11.8,1,1, 7.317, 10606.454, 218.869, 52600.893 20/06/05,01:23:32,12,08,1, 11.8,1,1, 7.317, 10606.456, 218.857, 52600.897 20/06/05,01:23:32,13,08,1, 11.8,1,1, 7.317, 10606.465, 218.853, 52600.917 20/06/05,01:23:32,14,08,1, 11.8,1,1, 7.317, 10606.470, 218.858, 52600.900 20/06/05,01:23:32,15,08,1, 11.8,1,1, 7.317, 10606.470, 218.859, 52600.890 20/06/05,01:23:32,16,08,1, 11.8,1,1, 7.317, 10606.463, 218.845, 52600.890 20/06/05,01:23:32,17,08,1, 11.8,1,1, 7.317, 10606.466, 218.832, 52600.903 20/06/05,01:23:32,18,08,1, 11.8,1,1, 7.317, 10606.466, 218.818, 52600.865 20/06/05,01:23:32,19,08,1, 11.8,1,1, 7.317, 10606.464, 218.827, 52600.906 20/06/05,01:23:33,00,08,1, 11.8,1,1, 7.316, 10606.484, 218.840, 52600.902 20/06/05,01:23:33,01,08,1, 11.8,1,1, 7.316, 10606.484, 218.843, 52600.866 20/06/05,01:23:33,02,08,1, 11.8,1,1, 7.316, 10606.487, 218.834, 52600.905 20/06/05,01:23:33,03,08,1, 11.8,1,1, 7.316, 10606.459, 218.835, 52600.883 20/06/05,01:23:33,04,08,1, 11.8,1,1, 7.316, 10606.493, 218.834, 52600.877 20/06/05,01:23:33,05,08,1, 11.8,1,1, 7.316, 10606.459, 218.843, 52600.887 20/06/05,01:23:33,06,08,1, 11.8,1,1, 7.316, 10606.456, 218.857, 52600.894 20/06/05,01:23:33,07,08,1, 11.8,1,1, 7.316, 10606.474, 218.839, 52600.903 20/06/05,01:23:33,08,08,1, 11.8,1,1, 7.316, 10606.458, 218.857, 52600.910 20/06/05,01:23:33,09,08,1, 11.8,1,1, 7.316, 10606.429, 218.839, 52600.883 20/06/05,01:23:33,10,08,1, 11.8,1,1, 7.316, 10606.439, 218.839, 52600.861 20/06/05,01:23:33,11,08,1, 11.8,1,1, 7.316, 10606.445, 218.841, 52600.872 20/06/05,01:23:33,12,08,1, 11.8,1,1, 7.316, 10606.438, 218.847, 52600.897 20/06/05,01:23:33,13,08,1, 11.8,1,1, 7.316, 10606.464, 218.832, 52600.883 20/06/05,01:23:33,14,08,1, 11.8,1,1, 7.316, 10606.472, 218.833, 52600.907 20/06/05,01:23:33,15,08,1, 11.8,1,1, 7.316, 10606.478, 218.840, 52600.864 20/06/05,01:23:33,16,08,1, 11.8,1,1, 7.316, 10606.469, 218.858, 52600.900 20/06/05,01:23:33,17,08,1, 11.8,1,1, 7.316, 10606.447, 218.833, 52600.875 20/06/05,01:23:33,18,08,1, 11.8,1,1, 7.316, 10606.471, 218.830, 52600.903 20/06/05,01:23:33,19,08,1, 11.8,1,1, 7.316, 10606.489, 218.840, 52600.902 20/06/05,01:23:34,00,08,1, 11.9,1,1, 7.318, 10606.451, 218.825, 52600.907 20/06/05,01:23:34,01,08,1, 11.9,1,1, 7.318, 10606.463, 218.861, 52600.922 20/06/05,01:23:34,02,08,1, 11.9,1,1, 7.318, 10606.478, 218.845, 52600.906 20/06/05,01:23:34,03,08,1, 11.9,1,1, 7.318, 10606.460, 218.843, 52600.864 20/06/05,01:23:34,04,08,1, 11.9,1,1, 7.318, 10606.460, 218.855, 52600.893 20/06/05,01:23:34,05,08,1, 11.9,1,1, 7.318, 10606.475, 218.848, 52600.815 20/06/05,01:23:34,06,08,1, 11.9,1,1, 7.318, 10606.442, 218.850, 52600.965 20/06/05,01:23:34,07,08,1, 11.9,1,1, 7.318, 10606.480, 218.851, 52600.924 20/06/05,01:23:34,08,08,1, 11.9,1,1, 7.318, 10606.447, 218.847, 52600.913 20/06/05,01:23:34,09,08,1, 11.9,1,1, 7.318, 10606.472, 218.826, 52600.889 20/06/05,01:23:34,10,08,1, 11.9,1,1, 7.318, 10606.472, 218.840, 52600.900 20/06/05,01:23:34,11,08,1, 11.9,1,1, 7.318, 10606.455, 218.827, 52600.882 20/06/05,01:23:34,12,08,1, 11.9,1,1, 7.318, 10606.466, 218.826, 52600.871 20/06/05,01:23:34,13,08,1, 11.9,1,1, 7.318, 10606.467, 218.829, 52600.865 20/06/05,01:23:34,14,08,1, 11.9,1,1, 7.318, 10606.437, 218.842, 52600.890 20/06/05,01:23:34,15,08,1, 11.9,1,1, 7.318, 10606.473, 218.831, 52600.889 20/06/05,01:23:34,16,08,1, 11.9,1,1, 7.318, 10606.437, 218.821, 52600.855 20/06/05,01:23:34,17,08,1, 11.9,1,1, 7.318, 10606.448, 218.817, 52600.890 20/06/05,01:23:34,18,08,1, 11.9,1,1, 7.318, 10606.473, 218.848, 52600.881 20/06/05,01:23:34,19,08,1, 11.9,1,1, 7.318, 10606.456, 218.825, 52600.907 20/06/05,01:23:35,00,08,1, 11.9,1,1, 7.315, 10606.484, 218.861, 52600.921 20/06/05,01:23:35,01,08,1, 11.9,1,1, 7.315, 10606.469, 218.841, 52600.875 20/06/05,01:23:35,02,08,1, 11.9,1,1, 7.315, 10606.455, 218.834, 52600.909 20/06/05,01:23:35,03,08,1, 11.9,1,1, 7.315, 10606.463, 218.823, 52600.908 20/06/05,01:23:35,04,08,1, 11.9,1,1, 7.315, 10606.498, 218.859, 52600.895 20/06/05,01:23:35,05,08,1, 11.9,1,1, 7.315, 10606.453, 218.848, 52600.889 20/06/05,01:23:35,06,08,1, 11.9,1,1, 7.315, 10606.461, 218.819, 52600.903 20/06/05,01:23:35,07,08,1, 11.9,1,1, 7.315, 10606.461, 218.840, 52600.879 20/06/05,01:23:35,08,08,1, 11.9,1,1, 7.315, 10606.477, 218.840, 52600.902 20/06/05,01:23:35,09,08,1, 11.9,1,1, 7.315, 10606.478, 218.851, 52600.917 20/06/05,01:23:35,10,08,1, 11.9,1,1, 7.315, 10606.484, 218.844, 52600.952 20/06/05,01:23:35,11,08,1, 11.9,1,1, 7.315, 10606.475, 218.863, 52600.925 20/06/05,01:23:35,12,08,1, 11.9,1,1, 7.315, 10606.486, 218.847, 52600.886 20/06/05,01:23:35,13,08,1, 11.9,1,1, 7.315, 10606.491, 218.856, 52600.897 20/06/05,01:23:35,14,08,1, 11.9,1,1, 7.315, 10606.473, 218.842, 52600.950 20/06/05,01:23:35,15,08,1, 11.9,1,1, 7.315, 10606.489, 218.826, 52600.937 20/06/05,01:23:35,16,08,1, 11.9,1,1, 7.315, 10606.497, 218.859, 52600.973 20/06/05,01:23:35,17,08,1, 11.9,1,1, 7.315, 10606.469, 218.854, 52600.924 20/06/05,01:23:35,18,08,1, 11.9,1,1, 7.315, 10606.486, 218.841, 52600.933 20/06/05,01:23:35,19,08,1, 11.9,1,1, 7.315, 10606.485, 218.861, 52600.921 20/06/05,01:23:36,00,08,1, 11.9,1,1, 7.318, 10606.484, 218.836, 52600.835 20/06/05,01:23:36,01,08,1, 11.9,1,1, 7.318, 10606.464, 218.845, 52600.944 20/06/05,01:23:36,02,08,1, 11.9,1,1, 7.318, 10606.480, 218.847, 52600.940 20/06/05,01:23:36,03,08,1, 11.9,1,1, 7.318, 10606.475, 218.847, 52600.945 20/06/05,01:23:36,04,08,1, 11.9,1,1, 7.318, 10606.467, 218.855, 52600.869 20/06/05,01:23:36,05,08,1, 11.9,1,1, 7.318, 10606.484, 218.860, 52600.923 20/06/05,01:23:36,06,08,1, 11.9,1,1, 7.318, 10606.475, 218.862, 52600.921 20/06/05,01:23:36,07,08,1, 11.9,1,1, 7.318, 10606.487, 218.851, 52600.880 20/06/05,01:23:36,08,08,1, 11.9,1,1, 7.318, 10606.470, 218.856, 52600.921 20/06/05,01:23:36,09,08,1, 11.9,1,1, 7.318, 10606.494, 218.845, 52600.901 20/06/05,01:23:36,10,08,1, 11.9,1,1, 7.318, 10606.479, 218.822, 52600.861 20/06/05,01:23:36,11,08,1, 11.9,1,1, 7.318, 10606.464, 218.834, 52600.885 20/06/05,01:23:36,12,08,1, 11.9,1,1, 7.318, 10606.483, 218.834, 52600.916 20/06/05,01:23:36,13,08,1, 11.9,1,1, 7.318, 10606.454, 218.833, 52600.911 20/06/05,01:23:36,14,08,1, 11.9,1,1, 7.318, 10606.444, 218.866, 52600.942 20/06/05,01:23:36,15,08,1, 11.9,1,1, 7.318, 10606.483, 218.855, 52600.928 20/06/05,01:23:36,16,08,1, 11.9,1,1, 7.318, 10606.478, 218.860, 52600.931 20/06/05,01:23:36,17,08,1, 11.9,1,1, 7.318, 10606.477, 218.844, 52600.932 20/06/05,01:23:36,18,08,1, 11.9,1,1, 7.318, 10606.492, 218.854, 52600.911 20/06/05,01:23:36,19,08,1, 11.9,1,1, 7.318, 10606.488, 218.836, 52600.835 20/06/05,01:23:37,00,08,1, 11.9,1,1, 7.315, 10606.476, 218.829, 52600.922 20/06/05,01:23:37,01,08,1, 11.9,1,1, 7.315, 10606.481, 218.859, 52600.923 20/06/05,01:23:37,02,08,1, 11.9,1,1, 7.315, 10606.481, 218.828, 52600.906 20/06/05,01:23:37,03,08,1, 11.9,1,1, 7.315, 10606.471, 218.853, 52600.922 20/06/05,01:23:37,04,08,1, 11.9,1,1, 7.315, 10606.488, 218.864, 52600.946 20/06/05,01:23:37,05,08,1, 11.9,1,1, 7.315, 10606.460, 218.845, 52600.944 20/06/05,01:23:37,06,08,1, 11.9,1,1, 7.315, 10606.490, 218.818, 52600.920 20/06/05,01:23:37,07,08,1, 11.9,1,1, 7.315, 10606.481, 218.830, 52600.898 20/06/05,01:23:37,08,08,1, 11.9,1,1, 7.315, 10606.462, 218.837, 52600.941 20/06/05,01:23:37,09,08,1, 11.9,1,1, 7.315, 10606.470, 218.863, 52600.929 20/06/05,01:23:37,10,08,1, 11.9,1,1, 7.315, 10606.493, 218.853, 52600.913 20/06/05,01:23:37,11,08,1, 11.9,1,1, 7.315, 10606.482, 218.828, 52600.924 20/06/05,01:23:37,12,08,1, 11.9,1,1, 7.315, 10606.492, 218.856, 52600.964 20/06/05,01:23:37,13,08,1, 11.9,1,1, 7.315, 10606.512, 218.829, 52600.955 20/06/05,01:23:37,14,08,1, 11.9,1,1, 7.315, 10606.472, 218.841, 52600.990 20/06/05,01:23:37,15,08,1, 11.9,1,1, 7.315, 10606.471, 218.876, 52600.968 20/06/05,01:23:37,16,08,1, 11.9,1,1, 7.315, 10606.474, 218.842, 52600.949 20/06/05,01:23:37,17,08,1, 11.9,1,1, 7.315, 10606.475, 218.823, 52600.926 20/06/05,01:23:37,18,08,1, 11.9,1,1, 7.315, 10606.474, 218.842, 52600.932 20/06/05,01:23:37,19,08,1, 11.9,1,1, 7.315, 10606.477, 218.829, 52600.922 20/06/05,01:23:38,00,08,1, 11.9,1,1, 7.316, 10606.484, 218.829, 52600.889 20/06/05,01:23:38,01,08,1, 11.9,1,1, 7.316, 10606.474, 218.808, 52600.945 20/06/05,01:23:38,02,08,1, 11.9,1,1, 7.316, 10606.488, 218.845, 52600.957 20/06/05,01:23:38,03,08,1, 11.9,1,1, 7.316, 10606.486, 218.840, 52600.933 20/06/05,01:23:38,04,08,1, 11.9,1,1, 7.316, 10606.494, 218.830, 52600.960 20/06/05,01:23:38,05,08,1, 11.9,1,1, 7.316, 10606.489, 218.826, 52600.917 20/06/05,01:23:38,06,08,1, 11.9,1,1, 7.316, 10606.479, 218.846, 52600.927 20/06/05,01:23:38,07,08,1, 11.9,1,1, 7.316, 10606.481, 218.822, 52600.956 20/06/05,01:23:38,08,08,1, 11.9,1,1, 7.316, 10606.483, 218.837, 52600.907 20/06/05,01:23:38,09,08,1, 11.9,1,1, 7.316, 10606.491, 218.854, 52600.947 20/06/05,01:23:38,10,08,1, 11.9,1,1, 7.316, 10606.511, 218.834, 52600.945 20/06/05,01:23:38,11,08,1, 11.9,1,1, 7.316, 10606.490, 218.842, 52600.953 20/06/05,01:23:38,12,08,1, 11.9,1,1, 7.316, 10606.507, 218.812, 52600.959 20/06/05,01:23:38,13,08,1, 11.9,1,1, 7.316, 10606.513, 218.846, 52600.942 20/06/05,01:23:38,14,08,1, 11.9,1,1, 7.316, 10606.497, 218.860, 52600.924 20/06/05,01:23:38,15,08,1, 11.9,1,1, 7.316, 10606.485, 218.855, 52600.933 20/06/05,01:23:38,16,08,1, 11.9,1,1, 7.316, 10606.479, 218.815, 52600.900 20/06/05,01:23:38,17,08,1, 11.9,1,1, 7.316, 10606.485, 218.848, 52600.965 20/06/05,01:23:38,18,08,1, 11.9,1,1, 7.316, 10606.490, 218.831, 52600.928 20/06/05,01:23:38,19,08,1, 11.9,1,1, 7.316, 10606.487, 218.829, 52600.889 20/06/05,01:23:39,00,09,1, 11.9,1,1, 7.318, 10606.493, 218.823, 52600.945 20/06/05,01:23:39,01,09,1, 11.9,1,1, 7.318, 10606.512, 218.810, 52600.979 20/06/05,01:23:39,02,09,1, 11.9,1,1, 7.318, 10606.483, 218.824, 52600.940 20/06/05,01:23:39,03,09,1, 11.9,1,1, 7.318, 10606.505, 218.815, 52600.934 20/06/05,01:23:39,04,09,1, 11.9,1,1, 7.318, 10606.502, 218.811, 52600.948 20/06/05,01:23:39,05,09,1, 11.9,1,1, 7.318, 10606.495, 218.821, 52600.921 20/06/05,01:23:39,06,09,1, 11.9,1,1, 7.318, 10606.509, 218.834, 52600.949 20/06/05,01:23:39,07,09,1, 11.9,1,1, 7.318, 10606.489, 218.831, 52600.954 20/06/05,01:23:39,08,09,1, 11.9,1,1, 7.318, 10606.498, 218.854, 52600.992 20/06/05,01:23:39,09,09,1, 11.9,1,1, 7.318, 10606.509, 218.821, 52600.961 20/06/05,01:23:39,10,09,1, 11.9,1,1, 7.318, 10606.491, 218.833, 52600.961 20/06/05,01:23:39,11,09,1, 11.9,1,1, 7.318, 10606.509, 218.818, 52600.951 20/06/05,01:23:39,12,09,1, 11.9,1,1, 7.318, 10606.471, 218.863, 52600.990 20/06/05,01:23:39,13,09,1, 11.9,1,1, 7.318, 10606.492, 218.834, 52600.936 20/06/05,01:23:39,14,09,1, 11.9,1,1, 7.318, 10606.521, 218.842, 52600.956 20/06/05,01:23:39,15,09,1, 11.9,1,1, 7.318, 10606.491, 218.825, 52600.966 20/06/05,01:23:39,16,09,1, 11.9,1,1, 7.318, 10606.490, 218.847, 52600.981 20/06/05,01:23:39,17,09,1, 11.9,1,1, 7.318, 10606.507, 218.840, 52600.967 20/06/05,01:23:39,18,09,1, 11.9,1,1, 7.318, 10606.489, 218.821, 52600.974 20/06/05,01:23:39,19,09,1, 11.9,1,1, 7.318, 10606.497, 218.823, 52600.945 20/06/05,01:23:40,00,09,1, 11.9,1,1, 7.316, 10606.493, 218.815, 52600.970 20/06/05,01:23:40,01,09,1, 11.9,1,1, 7.316, 10606.507, 218.848, 52600.956 20/06/05,01:23:40,02,09,1, 11.9,1,1, 7.316, 10606.488, 218.827, 52600.965 20/06/05,01:23:40,03,09,1, 11.9,1,1, 7.316, 10606.482, 218.848, 52601.000 20/06/05,01:23:40,04,09,1, 11.9,1,1, 7.316, 10606.507, 218.823, 52600.970 20/06/05,01:23:40,05,09,1, 11.9,1,1, 7.316, 10606.491, 218.846, 52600.929 20/06/05,01:23:40,06,09,1, 11.9,1,1, 7.316, 10606.486, 218.811, 52600.958 20/06/05,01:23:40,07,09,1, 11.9,1,1, 7.316, 10606.489, 218.858, 52600.979 20/06/05,01:23:40,08,09,1, 11.9,1,1, 7.316, 10606.472, 218.827, 52600.941 20/06/05,01:23:40,09,09,1, 11.9,1,1, 7.316, 10606.491, 218.828, 52600.954 20/06/05,01:23:40,10,09,1, 11.9,1,1, 7.316, 10606.495, 218.836, 52600.965 20/06/05,01:23:40,11,09,1, 11.9,1,1, 7.316, 10606.488, 218.848, 52600.970 20/06/05,01:23:40,12,09,1, 11.9,1,1, 7.316, 10606.495, 218.835, 52600.911 20/06/05,01:23:40,13,09,1, 11.9,1,1, 7.316, 10606.494, 218.862, 52600.957 20/06/05,01:23:40,14,09,1, 11.9,1,1, 7.316, 10606.489, 218.848, 52600.954 20/06/05,01:23:40,15,09,1, 11.9,1,1, 7.316, 10606.512, 218.842, 52600.955 20/06/05,01:23:40,16,09,1, 11.9,1,1, 7.316, 10606.500, 218.832, 52600.993 20/06/05,01:23:40,17,09,1, 11.9,1,1, 7.316, 10606.492, 218.857, 52601.002 20/06/05,01:23:40,18,09,1, 11.9,1,1, 7.316, 10606.500, 218.821, 52600.942 20/06/05,01:23:40,19,09,1, 11.9,1,1, 7.316, 10606.495, 218.815, 52600.970 20/06/05,01:23:41,00,09,1, 11.9,1,1, 7.316, 10606.501, 218.822, 52600.979 20/06/05,01:23:41,01,09,1, 11.9,1,1, 7.316, 10606.518, 218.838, 52600.985 20/06/05,01:23:41,02,09,1, 11.9,1,1, 7.316, 10606.481, 218.826, 52600.977 20/06/05,01:23:41,03,09,1, 11.9,1,1, 7.316, 10606.491, 218.852, 52601.019 20/06/05,01:23:41,04,09,1, 11.9,1,1, 7.316, 10606.490, 218.834, 52600.962 20/06/05,01:23:41,05,09,1, 11.9,1,1, 7.316, 10606.471, 218.840, 52600.982 20/06/05,01:23:41,06,09,1, 11.9,1,1, 7.316, 10606.491, 218.831, 52600.988 20/06/05,01:23:41,07,09,1, 11.9,1,1, 7.316, 10606.507, 218.837, 52600.995 20/06/05,01:23:41,08,09,1, 11.9,1,1, 7.316, 10606.497, 218.842, 52601.006 20/06/05,01:23:41,09,09,1, 11.9,1,1, 7.316, 10606.491, 218.843, 52600.997 20/06/05,01:23:41,10,09,1, 11.9,1,1, 7.316, 10606.516, 218.857, 52600.955 20/06/05,01:23:41,11,09,1, 11.9,1,1, 7.316, 10606.497, 218.869, 52601.015 20/06/05,01:23:41,12,09,1, 11.9,1,1, 7.316, 10606.494, 218.835, 52600.942 20/06/05,01:23:41,13,09,1, 11.9,1,1, 7.316, 10606.478, 218.835, 52600.985 20/06/05,01:23:41,14,09,1, 11.9,1,1, 7.316, 10606.476, 218.847, 52600.985 20/06/05,01:23:41,15,09,1, 11.9,1,1, 7.316, 10606.478, 218.814, 52600.941 20/06/05,01:23:41,16,09,1, 11.9,1,1, 7.316, 10606.515, 218.828, 52600.985 20/06/05,01:23:41,17,09,1, 11.9,1,1, 7.316, 10606.468, 218.852, 52600.951 20/06/05,01:23:41,18,09,1, 11.9,1,1, 7.316, 10606.500, 218.857, 52600.968 20/06/05,01:23:41,19,09,1, 11.9,1,1, 7.316, 10606.508, 218.822, 52600.979 20/06/05,01:23:42,00,09,1, 11.9,1,1, 7.314, 10606.493, 218.839, 52601.003 20/06/05,01:23:42,01,09,1, 11.9,1,1, 7.314, 10606.504, 218.831, 52600.999 20/06/05,01:23:42,02,09,1, 11.9,1,1, 7.314, 10606.506, 218.828, 52600.965 20/06/05,01:23:42,03,09,1, 11.9,1,1, 7.314, 10606.498, 218.834, 52600.981 20/06/05,01:23:42,04,09,1, 11.9,1,1, 7.314, 10606.500, 218.837, 52600.966 20/06/05,01:23:42,05,09,1, 11.9,1,1, 7.314, 10606.487, 218.839, 52600.972 20/06/05,01:23:42,06,09,1, 11.9,1,1, 7.314, 10606.452, 218.813, 52600.934 20/06/05,01:23:42,07,09,1, 11.9,1,1, 7.314, 10606.501, 218.855, 52600.976 20/06/05,01:23:42,08,09,1, 11.9,1,1, 7.314, 10606.507, 218.855, 52600.957 20/06/05,01:23:42,09,09,1, 11.9,1,1, 7.314, 10606.492, 218.840, 52600.974 20/06/05,01:23:42,10,09,1, 11.9,1,1, 7.314, 10606.486, 218.838, 52600.941 20/06/05,01:23:42,11,09,1, 11.9,1,1, 7.314, 10606.450, 218.825, 52600.965 20/06/05,01:23:42,12,09,1, 11.9,1,1, 7.314, 10606.492, 218.842, 52601.012 20/06/05,01:23:42,13,09,1, 11.9,1,1, 7.314, 10606.499, 218.862, 52600.998 20/06/05,01:23:42,14,09,1, 11.9,1,1, 7.314, 10606.488, 218.841, 52600.980 20/06/05,01:23:42,15,09,1, 11.9,1,1, 7.314, 10606.511, 218.863, 52600.971 20/06/05,01:23:42,16,09,1, 11.9,1,1, 7.314, 10606.472, 218.835, 52600.952 20/06/05,01:23:42,17,09,1, 11.9,1,1, 7.314, 10606.493, 218.829, 52600.945 20/06/05,01:23:42,18,09,1, 11.9,1,1, 7.314, 10606.505, 218.857, 52600.959 20/06/05,01:23:42,19,09,1, 11.9,1,1, 7.314, 10606.500, 218.839, 52601.003 20/06/05,01:23:43,00,09,1, 11.9,1,1, 7.318, 10606.476, 218.814, 52601.016 20/06/05,01:23:43,01,09,1, 11.9,1,1, 7.318, 10606.497, 218.827, 52600.974 20/06/05,01:23:43,02,09,1, 11.9,1,1, 7.318, 10606.472, 218.810, 52600.991 20/06/05,01:23:43,03,09,1, 11.9,1,1, 7.318, 10606.476, 218.844, 52600.972 20/06/05,01:23:43,04,09,1, 11.9,1,1, 7.318, 10606.478, 218.825, 52600.946 20/06/05,01:23:43,05,09,1, 11.9,1,1, 7.318, 10606.480, 218.828, 52600.955 20/06/05,01:23:43,06,09,1, 11.9,1,1, 7.318, 10606.491, 218.841, 52600.988 20/06/05,01:23:43,07,09,1, 11.9,1,1, 7.318, 10606.479, 218.849, 52600.931 20/06/05,01:23:43,08,09,1, 11.9,1,1, 7.318, 10606.471, 218.815, 52600.973 20/06/05,01:23:43,09,09,1, 11.9,1,1, 7.318, 10606.497, 218.834, 52600.958 20/06/05,01:23:43,10,09,1, 11.9,1,1, 7.318, 10606.465, 218.833, 52600.960 20/06/05,01:23:43,11,09,1, 11.9,1,1, 7.318, 10606.479, 218.826, 52600.997 20/06/05,01:23:43,12,09,1, 11.9,1,1, 7.318, 10606.451, 218.806, 52601.027 20/06/05,01:23:43,13,09,1, 11.9,1,1, 7.318, 10606.473, 218.822, 52600.990 20/06/05,01:23:43,14,09,1, 11.9,1,1, 7.318, 10606.449, 218.841, 52600.967 20/06/05,01:23:43,15,09,1, 11.9,1,1, 7.318, 10606.484, 218.820, 52600.971 20/06/05,01:23:43,16,09,1, 11.9,1,1, 7.318, 10606.484, 218.819, 52600.997 20/06/05,01:23:43,17,09,1, 11.9,1,1, 7.318, 10606.475, 218.804, 52600.990 20/06/05,01:23:43,18,09,1, 11.9,1,1, 7.318, 10606.470, 218.810, 52601.050 20/06/05,01:23:43,19,09,1, 11.9,1,1, 7.318, 10606.480, 218.814, 52601.016 20/06/05,01:23:44,00,09,1, 11.9,1,1, 7.317, 10606.484, 218.839, 52600.944 20/06/05,01:23:44,01,09,1, 11.9,1,1, 7.317, 10606.485, 218.847, 52601.044 20/06/05,01:23:44,02,09,1, 11.9,1,1, 7.317, 10606.491, 218.794, 52600.994 20/06/05,01:23:44,03,09,1, 11.9,1,1, 7.317, 10606.479, 218.802, 52600.974 20/06/05,01:23:44,04,09,1, 11.9,1,1, 7.317, 10606.483, 218.819, 52600.975 20/06/05,01:23:44,05,09,1, 11.9,1,1, 7.317, 10606.478, 218.819, 52601.013 20/06/05,01:23:44,06,09,1, 11.9,1,1, 7.317, 10606.467, 218.828, 52601.009 20/06/05,01:23:44,07,09,1, 11.9,1,1, 7.317, 10606.476, 218.812, 52601.002 20/06/05,01:23:44,08,09,1, 11.9,1,1, 7.317, 10606.465, 218.810, 52600.986 20/06/05,01:23:44,09,09,1, 11.9,1,1, 7.317, 10606.468, 218.818, 52600.963 20/06/05,01:23:44,10,09,1, 11.9,1,1, 7.317, 10606.465, 218.836, 52600.993 20/06/05,01:23:44,11,09,1, 11.9,1,1, 7.317, 10606.464, 218.829, 52600.981 20/06/05,01:23:44,12,09,1, 11.9,1,1, 7.317, 10606.449, 218.835, 52601.000 20/06/05,01:23:44,13,09,1, 11.9,1,1, 7.317, 10606.463, 218.813, 52600.979 20/06/05,01:23:44,14,09,1, 11.9,1,1, 7.317, 10606.463, 218.818, 52600.938 20/06/05,01:23:44,15,09,1, 11.9,1,1, 7.317, 10606.473, 218.846, 52600.947 20/06/05,01:23:44,16,09,1, 11.9,1,1, 7.317, 10606.470, 218.818, 52601.001 20/06/05,01:23:44,17,09,1, 11.9,1,1, 7.317, 10606.484, 218.834, 52600.971 20/06/05,01:23:44,18,09,1, 11.9,1,1, 7.317, 10606.493, 218.808, 52600.953 20/06/05,01:23:44,19,09,1, 11.9,1,1, 7.317, 10606.492, 218.839, 52600.944 20/06/05,01:23:45,00,09,1, 11.9,1,1, 7.319, 10606.468, 218.829, 52601.033 20/06/05,01:23:45,01,09,1, 11.9,1,1, 7.319, 10606.497, 218.824, 52600.986 20/06/05,01:23:45,02,09,1, 11.9,1,1, 7.319, 10606.481, 218.842, 52601.002 20/06/05,01:23:45,03,09,1, 11.9,1,1, 7.319, 10606.475, 218.850, 52601.251 20/06/05,01:23:45,04,09,1, 11.9,1,1, 7.319, 10606.496, 218.832, 52600.932 20/06/05,01:23:45,05,09,1, 11.9,1,1, 7.319, 10606.458, 218.802, 52600.908 20/06/05,01:23:45,06,09,1, 11.9,1,1, 7.319, 10606.472, 218.830, 52600.966 20/06/05,01:23:45,07,09,1, 11.9,1,1, 7.319, 10606.463, 218.808, 52600.972 20/06/05,01:23:45,08,09,1, 11.9,1,1, 7.319, 10606.494, 218.829, 52601.017 20/06/05,01:23:45,09,09,1, 11.9,1,1, 7.319, 10606.492, 218.830, 52601.002 20/06/05,01:23:45,10,09,1, 11.9,1,1, 7.319, 10606.468, 218.818, 52601.008 20/06/05,01:23:45,11,09,1, 11.9,1,1, 7.319, 10606.458, 218.798, 52600.979 20/06/05,01:23:45,12,09,1, 11.9,1,1, 7.319, 10606.479, 218.810, 52600.996 20/06/05,01:23:45,13,09,1, 11.9,1,1, 7.319, 10606.478, 218.829, 52601.038 20/06/05,01:23:45,14,09,1, 11.9,1,1, 7.319, 10606.475, 218.809, 52601.000 20/06/05,01:23:45,15,09,1, 11.9,1,1, 7.319, 10606.471, 218.818, 52600.994 20/06/05,01:23:45,16,09,1, 11.9,1,1, 7.319, 10606.476, 218.816, 52600.991 20/06/05,01:23:45,17,09,1, 11.9,1,1, 7.319, 10606.455, 218.822, 52601.051 20/06/05,01:23:45,18,09,1, 11.9,1,1, 7.319, 10606.466, 218.803, 52601.018 20/06/05,01:23:45,19,09,1, 11.9,1,1, 7.319, 10606.475, 218.829, 52601.033 20/06/05,01:23:46,00,09,1, 11.9,1,1, 7.316, 10606.484, 218.861, 52601.006 20/06/05,01:23:46,01,09,1, 11.9,1,1, 7.316, 10606.466, 218.835, 52601.050 20/06/05,01:23:46,02,09,1, 11.9,1,1, 7.316, 10606.471, 218.805, 52601.071 20/06/05,01:23:46,03,09,1, 11.9,1,1, 7.316, 10606.455, 218.810, 52601.044 20/06/05,01:23:46,04,09,1, 11.9,1,1, 7.316, 10606.457, 218.807, 52601.001 20/06/05,01:23:46,05,09,1, 11.9,1,1, 7.316, 10606.491, 218.847, 52601.000 20/06/05,01:23:46,06,09,1, 11.9,1,1, 7.316, 10606.468, 218.817, 52600.961 20/06/05,01:23:46,07,09,1, 11.9,1,1, 7.316, 10606.478, 218.812, 52601.003 20/06/05,01:23:46,08,09,1, 11.9,1,1, 7.316, 10606.491, 218.810, 52601.018 20/06/05,01:23:46,09,09,1, 11.9,1,1, 7.316, 10606.467, 218.799, 52600.981 20/06/05,01:23:46,10,09,1, 11.9,1,1, 7.316, 10606.472, 218.809, 52600.989 20/06/05,01:23:46,11,09,1, 11.9,1,1, 7.316, 10606.476, 218.817, 52601.004 20/06/05,01:23:46,12,09,1, 11.9,1,1, 7.316, 10606.466, 218.838, 52601.022 20/06/05,01:23:46,13,09,1, 11.9,1,1, 7.316, 10606.476, 218.801, 52601.016 20/06/05,01:23:46,14,09,1, 11.9,1,1, 7.316, 10606.463, 218.847, 52601.016 20/06/05,01:23:46,15,09,1, 11.9,1,1, 7.316, 10606.487, 218.835, 52601.012 20/06/05,01:23:46,16,09,1, 11.9,1,1, 7.316, 10606.450, 218.826, 52600.982 20/06/05,01:23:46,17,09,1, 11.9,1,1, 7.316, 10606.458, 218.843, 52601.041 20/06/05,01:23:46,18,09,1, 11.9,1,1, 7.316, 10606.470, 218.844, 52601.039 20/06/05,01:23:46,19,09,1, 11.9,1,1, 7.316, 10606.488, 218.861, 52601.006 20/06/05,01:23:47,00,09,1, 11.8,1,1, 7.315, 10606.451, 218.826, 52601.024 20/06/05,01:23:47,01,09,1, 11.8,1,1, 7.315, 10606.456, 218.854, 52601.129 20/06/05,01:23:47,02,09,1, 11.8,1,1, 7.315, 10606.488, 218.825, 52601.091 20/06/05,01:23:47,03,09,1, 11.8,1,1, 7.315, 10606.467, 218.812, 52600.859 20/06/05,01:23:47,04,09,1, 11.8,1,1, 7.315, 10606.469, 218.829, 52600.898 20/06/05,01:23:47,05,09,1, 11.8,1,1, 7.315, 10606.462, 218.825, 52600.966 20/06/05,01:23:47,06,09,1, 11.8,1,1, 7.315, 10606.473, 218.837, 52601.008 20/06/05,01:23:47,07,09,1, 11.8,1,1, 7.315, 10606.479, 218.835, 52601.018 20/06/05,01:23:47,08,09,1, 11.8,1,1, 7.315, 10606.491, 218.811, 52601.023 20/06/05,01:23:47,09,09,1, 11.8,1,1, 7.315, 10606.485, 218.812, 52601.007 20/06/05,01:23:47,10,09,1, 11.8,1,1, 7.315, 10606.503, 218.817, 52601.021 20/06/05,01:23:47,11,09,1, 11.8,1,1, 7.315, 10606.482, 218.801, 52600.951 20/06/05,01:23:47,12,09,1, 11.8,1,1, 7.315, 10606.480, 218.790, 52600.980 20/06/05,01:23:47,13,09,1, 11.8,1,1, 7.315, 10606.502, 218.845, 52600.987 20/06/05,01:23:47,14,09,1, 11.8,1,1, 7.315, 10606.484, 218.830, 52600.999 20/06/05,01:23:47,15,09,1, 11.8,1,1, 7.315, 10606.482, 218.826, 52600.973 20/06/05,01:23:47,16,09,1, 11.8,1,1, 7.315, 10606.487, 218.813, 52601.040 20/06/05,01:23:47,17,09,1, 11.8,1,1, 7.315, 10606.468, 218.834, 52601.002 20/06/05,01:23:47,18,09,1, 11.8,1,1, 7.315, 10606.487, 218.826, 52601.022 20/06/05,01:23:47,19,09,1, 11.8,1,1, 7.315, 10606.458, 218.826, 52601.024 20/06/05,01:23:48,00,09,1, 11.8,1,1, 7.315, 10606.484, 218.814, 52601.024 20/06/05,01:23:48,01,09,1, 11.8,1,1, 7.315, 10606.466, 218.817, 52601.032 20/06/05,01:23:48,02,09,1, 11.8,1,1, 7.315, 10606.480, 218.808, 52601.016 20/06/05,01:23:48,03,09,1, 11.8,1,1, 7.315, 10606.458, 218.799, 52601.019 20/06/05,01:23:48,04,09,1, 11.8,1,1, 7.315, 10606.461, 218.806, 52601.077 20/06/05,01:23:48,05,09,1, 11.8,1,1, 7.315, 10606.474, 218.782, 52601.013 20/06/05,01:23:48,06,09,1, 11.8,1,1, 7.315, 10606.509, 218.792, 52601.014 20/06/05,01:23:48,07,09,1, 11.8,1,1, 7.315, 10606.458, 218.809, 52601.021 20/06/05,01:23:48,08,09,1, 11.8,1,1, 7.315, 10606.486, 218.808, 52600.979 20/06/05,01:23:48,09,09,1, 11.8,1,1, 7.315, 10606.488, 218.806, 52601.040 20/06/05,01:23:48,10,09,1, 11.8,1,1, 7.315, 10606.508, 218.806, 52601.034 20/06/05,01:23:48,11,09,1, 11.8,1,1, 7.315, 10606.470, 218.808, 52601.036 20/06/05,01:23:48,12,09,1, 11.8,1,1, 7.315, 10606.474, 218.801, 52601.026 20/06/05,01:23:48,13,09,1, 11.8,1,1, 7.315, 10606.470, 218.828, 52601.024 20/06/05,01:23:48,14,09,1, 11.8,1,1, 7.315, 10606.484, 218.822, 52601.029 20/06/05,01:23:48,15,09,1, 11.8,1,1, 7.315, 10606.479, 218.809, 52600.999 20/06/05,01:23:48,16,09,1, 11.8,1,1, 7.315, 10606.505, 218.817, 52601.055 20/06/05,01:23:48,17,09,1, 11.8,1,1, 7.315, 10606.465, 218.812, 52601.048 20/06/05,01:23:48,18,09,1, 11.8,1,1, 7.315, 10606.501, 218.822, 52601.009 20/06/05,01:23:48,19,09,1, 11.8,1,1, 7.315, 10606.491, 218.814, 52601.024 20/06/05,01:23:49,00,09,1, 11.9,1,1, 7.317, 10606.468, 218.780, 52601.025 20/06/05,01:23:49,01,09,1, 11.9,1,1, 7.317, 10606.491, 218.776, 52601.024 20/06/05,01:23:49,02,09,1, 11.9,1,1, 7.317, 10606.508, 218.788, 52601.005 20/06/05,01:23:49,03,09,1, 11.9,1,1, 7.317, 10606.478, 218.779, 52601.062 20/06/05,01:23:49,04,09,1, 11.9,1,1, 7.317, 10606.495, 218.768, 52601.024 20/06/05,01:23:49,05,09,1, 11.9,1,1, 7.317, 10606.488, 218.783, 52601.026 20/06/05,01:23:49,06,09,1, 11.9,1,1, 7.317, 10606.460, 218.762, 52601.070 20/06/05,01:23:49,07,09,1, 11.9,1,1, 7.317, 10606.490, 218.802, 52601.029 20/06/05,01:23:49,08,09,1, 11.9,1,1, 7.317, 10606.488, 218.814, 52601.043 20/06/05,01:23:49,09,09,1, 11.9,1,1, 7.317, 10606.497, 218.776, 52601.004 20/06/05,01:23:49,10,09,1, 11.9,1,1, 7.317, 10606.477, 218.768, 52601.022 20/06/05,01:23:49,11,09,1, 11.9,1,1, 7.317, 10606.459, 218.784, 52601.022 20/06/05,01:23:49,12,09,1, 11.9,1,1, 7.317, 10606.488, 218.799, 52601.028 20/06/05,01:23:49,13,09,1, 11.9,1,1, 7.317, 10606.481, 218.798, 52601.029 20/06/05,01:23:49,14,09,1, 11.9,1,1, 7.317, 10606.466, 218.792, 52601.002 20/06/05,01:23:49,15,09,1, 11.9,1,1, 7.317, 10606.482, 218.806, 52601.013 20/06/05,01:23:49,16,09,1, 11.9,1,1, 7.317, 10606.474, 218.781, 52601.021 20/06/05,01:23:49,17,09,1, 11.9,1,1, 7.317, 10606.490, 218.793, 52601.044 20/06/05,01:23:49,18,09,1, 11.9,1,1, 7.317, 10606.474, 218.791, 52601.043 20/06/05,01:23:49,19,09,1, 11.9,1,1, 7.317, 10606.469, 218.780, 52601.025 20/06/05,01:23:50,00,09,1, 11.8,1,1, 7.315, 10606.476, 218.775, 52601.063 20/06/05,01:23:50,01,09,1, 11.8,1,1, 7.315, 10606.442, 218.800, 52601.016 20/06/05,01:23:50,02,09,1, 11.8,1,1, 7.315, 10606.465, 218.786, 52601.003 20/06/05,01:23:50,03,09,1, 11.8,1,1, 7.315, 10606.445, 218.778, 52601.035 20/06/05,01:23:50,04,09,1, 11.8,1,1, 7.315, 10606.470, 218.793, 52601.078 20/06/05,01:23:50,05,09,1, 11.8,1,1, 7.315, 10606.480, 218.796, 52601.059 20/06/05,01:23:50,06,09,1, 11.8,1,1, 7.315, 10606.491, 218.808, 52601.037 20/06/05,01:23:50,07,09,1, 11.8,1,1, 7.315, 10606.481, 218.790, 52601.055 20/06/05,01:23:50,08,09,1, 11.8,1,1, 7.315, 10606.479, 218.773, 52600.975 20/06/05,01:23:50,09,09,1, 11.8,1,1, 7.315, 10606.466, 218.762, 52600.966 20/06/05,01:23:50,10,09,1, 11.8,1,1, 7.315, 10606.457, 218.795, 52601.077 20/06/05,01:23:50,11,09,1, 11.8,1,1, 7.315, 10606.478, 218.788, 52601.047 20/06/05,01:23:50,12,09,1, 11.8,1,1, 7.315, 10606.466, 218.780, 52601.036 20/06/05,01:23:50,13,09,1, 11.8,1,1, 7.315, 10606.489, 218.771, 52601.051 20/06/05,01:23:50,14,09,1, 11.8,1,1, 7.315, 10606.484, 218.802, 52601.041 20/06/05,01:23:50,15,09,1, 11.8,1,1, 7.315, 10606.457, 218.784, 52601.070 20/06/05,01:23:50,16,09,1, 11.8,1,1, 7.315, 10606.447, 218.779, 52601.062 20/06/05,01:23:50,17,09,1, 11.8,1,1, 7.315, 10606.475, 218.768, 52601.055 20/06/05,01:23:50,18,09,1, 11.8,1,1, 7.315, 10606.483, 218.785, 52601.065 20/06/05,01:23:50,19,09,1, 11.8,1,1, 7.315, 10606.481, 218.775, 52601.063 20/06/05,01:23:51,00,09,1, 11.9,1,1, 7.313, 10606.451, 218.739, 52601.023 20/06/05,01:23:51,01,09,1, 11.9,1,1, 7.313, 10606.473, 218.766, 52601.011 20/06/05,01:23:51,02,09,1, 11.9,1,1, 7.313, 10606.480, 218.774, 52601.065 20/06/05,01:23:51,03,09,1, 11.9,1,1, 7.313, 10606.490, 218.762, 52601.063 20/06/05,01:23:51,04,09,1, 11.9,1,1, 7.313, 10606.477, 218.756, 52601.053 20/06/05,01:23:51,05,09,1, 11.9,1,1, 7.313, 10606.460, 218.752, 52601.089 20/06/05,01:23:51,06,09,1, 11.9,1,1, 7.313, 10606.459, 218.737, 52601.069 20/06/05,01:23:51,07,09,1, 11.9,1,1, 7.313, 10606.471, 218.775, 52601.064 20/06/05,01:23:51,08,09,1, 11.9,1,1, 7.313, 10606.464, 218.744, 52601.063 20/06/05,01:23:51,09,09,1, 11.9,1,1, 7.313, 10606.477, 218.748, 52601.063 20/06/05,01:23:51,10,09,1, 11.9,1,1, 7.313, 10606.486, 218.742, 52601.055 20/06/05,01:23:51,11,09,1, 11.9,1,1, 7.313, 10606.492, 218.731, 52601.076 20/06/05,01:23:51,12,09,1, 11.9,1,1, 7.313, 10606.444, 218.757, 52601.152 20/06/05,01:23:51,13,09,1, 11.9,1,1, 7.313, 10606.475, 218.737, 52601.044 20/06/05,01:23:51,14,09,1, 11.9,1,1, 7.313, 10606.457, 218.782, 52601.153 20/06/05,01:23:51,15,09,1, 11.9,1,1, 7.313, 10606.506, 218.750, 52601.064 20/06/05,01:23:51,16,09,1, 11.9,1,1, 7.313, 10606.500, 218.783, 52601.044 20/06/05,01:23:51,17,09,1, 11.9,1,1, 7.313, 10606.484, 218.737, 52600.990 20/06/05,01:23:51,18,09,1, 11.9,1,1, 7.313, 10606.479, 218.754, 52601.032 20/06/05,01:23:51,19,09,1, 11.9,1,1, 7.313, 10606.458, 218.739, 52601.023 20/06/05,01:23:52,00,09,1, 11.9,1,1, 7.315, 10606.459, 218.734, 52601.074 20/06/05,01:23:52,01,09,1, 11.9,1,1, 7.315, 10606.496, 218.747, 52601.049 20/06/05,01:23:52,02,09,1, 11.9,1,1, 7.315, 10606.465, 218.714, 52601.072 20/06/05,01:23:52,03,09,1, 11.9,1,1, 7.315, 10606.478, 218.719, 52601.073 20/06/05,01:23:52,04,09,1, 11.9,1,1, 7.315, 10606.469, 218.744, 52601.064 20/06/05,01:23:52,05,09,1, 11.9,1,1, 7.315, 10606.494, 218.750, 52601.086 20/06/05,01:23:52,06,09,1, 11.9,1,1, 7.315, 10606.481, 218.704, 52601.016 20/06/05,01:23:52,07,09,1, 11.9,1,1, 7.315, 10606.476, 218.720, 52601.044 20/06/05,01:23:52,08,09,1, 11.9,1,1, 7.315, 10606.488, 218.741, 52601.041 20/06/05,01:23:52,09,09,1, 11.9,1,1, 7.315, 10606.510, 218.744, 52601.080 20/06/05,01:23:52,10,09,1, 11.9,1,1, 7.315, 10606.463, 218.725, 52601.059 20/06/05,01:23:52,11,09,1, 11.9,1,1, 7.315, 10606.486, 218.747, 52601.047 20/06/05,01:23:52,12,09,1, 11.9,1,1, 7.315, 10606.461, 218.741, 52601.041 20/06/05,01:23:52,13,09,1, 11.9,1,1, 7.315, 10606.453, 218.751, 52601.070 20/06/05,01:23:52,14,09,1, 11.9,1,1, 7.315, 10606.485, 218.745, 52601.096 20/06/05,01:23:52,15,09,1, 11.9,1,1, 7.315, 10606.473, 218.744, 52601.068 20/06/05,01:23:52,16,09,1, 11.9,1,1, 7.315, 10606.446, 218.732, 52601.068 20/06/05,01:23:52,17,09,1, 11.9,1,1, 7.315, 10606.481, 218.750, 52601.054 20/06/05,01:23:52,18,09,1, 11.9,1,1, 7.315, 10606.481, 218.723, 52601.039 20/06/05,01:23:52,19,09,1, 11.9,1,1, 7.315, 10606.463, 218.734, 52601.074 20/06/05,01:23:53,00,09,1, 11.9,1,1, 7.314, 10606.451, 218.724, 52601.048 20/06/05,01:23:53,01,09,1, 11.9,1,1, 7.314, 10606.445, 218.712, 52601.034 20/06/05,01:23:53,02,09,1, 11.9,1,1, 7.314, 10606.490, 218.749, 52601.043 20/06/05,01:23:53,03,09,1, 11.9,1,1, 7.314, 10606.464, 218.733, 52601.044 20/06/05,01:23:53,04,09,1, 11.9,1,1, 7.314, 10606.467, 218.733, 52601.032 20/06/05,01:23:53,05,09,1, 11.9,1,1, 7.314, 10606.460, 218.715, 52601.056 20/06/05,01:23:53,06,09,1, 11.9,1,1, 7.314, 10606.456, 218.697, 52601.088 20/06/05,01:23:53,07,09,1, 11.9,1,1, 7.314, 10606.458, 218.720, 52601.072 20/06/05,01:23:53,08,09,1, 11.9,1,1, 7.314, 10606.448, 218.724, 52601.090 20/06/05,01:23:53,09,09,1, 11.9,1,1, 7.314, 10606.483, 218.721, 52601.004 20/06/05,01:23:53,10,09,1, 11.9,1,1, 7.314, 10606.441, 218.723, 52600.916 20/06/05,01:23:53,11,09,1, 11.9,1,1, 7.314, 10606.453, 218.710, 52600.962 20/06/05,01:23:53,12,09,1, 11.9,1,1, 7.314, 10606.433, 218.733, 52601.137 20/06/05,01:23:53,13,09,1, 11.9,1,1, 7.314, 10606.462, 218.721, 52601.086 20/06/05,01:23:53,14,09,1, 11.9,1,1, 7.314, 10606.439, 218.736, 52601.108 20/06/05,01:23:53,15,09,1, 11.9,1,1, 7.314, 10606.438, 218.720, 52601.118 20/06/05,01:23:53,16,09,1, 11.9,1,1, 7.314, 10606.453, 218.738, 52601.081 20/06/05,01:23:53,17,09,1, 11.9,1,1, 7.314, 10606.453, 218.732, 52601.051 20/06/05,01:23:53,18,09,1, 11.9,1,1, 7.314, 10606.466, 218.745, 52601.039 20/06/05,01:23:53,19,09,1, 11.9,1,1, 7.314, 10606.454, 218.724, 52601.048 20/06/05,01:23:54,00,09,1, 11.9,1,1, 7.316, 10606.459, 218.721, 52601.074 20/06/05,01:23:54,01,09,1, 11.9,1,1, 7.316, 10606.474, 218.728, 52601.073 20/06/05,01:23:54,02,09,1, 11.9,1,1, 7.316, 10606.455, 218.705, 52601.057 20/06/05,01:23:54,03,09,1, 11.9,1,1, 7.316, 10606.466, 218.712, 52601.060 20/06/05,01:23:54,04,09,1, 11.9,1,1, 7.316, 10606.461, 218.746, 52601.072 20/06/05,01:23:54,05,09,1, 11.9,1,1, 7.316, 10606.483, 218.745, 52601.108 20/06/05,01:23:54,06,09,1, 11.9,1,1, 7.316, 10606.466, 218.741, 52601.096 20/06/05,01:23:54,07,09,1, 11.9,1,1, 7.316, 10606.448, 218.739, 52601.074 20/06/05,01:23:54,08,09,1, 11.9,1,1, 7.316, 10606.446, 218.736, 52601.060 20/06/05,01:23:54,09,09,1, 11.9,1,1, 7.316, 10606.462, 218.730, 52601.044 20/06/05,01:23:54,10,09,1, 11.9,1,1, 7.316, 10606.451, 218.702, 52601.072 20/06/05,01:23:54,11,09,1, 11.9,1,1, 7.316, 10606.452, 218.721, 52601.085 20/06/05,01:23:54,12,09,1, 11.9,1,1, 7.316, 10606.459, 218.702, 52601.053 20/06/05,01:23:54,13,09,1, 11.9,1,1, 7.316, 10606.465, 218.694, 52601.079 20/06/05,01:23:54,14,09,1, 11.9,1,1, 7.316, 10606.448, 218.696, 52601.035 20/06/05,01:23:54,15,09,1, 11.9,1,1, 7.316, 10606.452, 218.688, 52601.062 20/06/05,01:23:54,16,09,1, 11.9,1,1, 7.316, 10606.452, 218.703, 52601.077 20/06/05,01:23:54,17,09,1, 11.9,1,1, 7.316, 10606.449, 218.694, 52601.072 20/06/05,01:23:54,18,09,1, 11.9,1,1, 7.316, 10606.466, 218.713, 52601.046 20/06/05,01:23:54,19,09,1, 11.9,1,1, 7.316, 10606.465, 218.721, 52601.074 20/06/05,01:23:55,00,09,1, 11.9,1,1, 7.314, 10606.426, 218.731, 52601.107 20/06/05,01:23:55,01,09,1, 11.9,1,1, 7.314, 10606.448, 218.719, 52601.050 20/06/05,01:23:55,02,09,1, 11.9,1,1, 7.314, 10606.467, 218.731, 52601.050 20/06/05,01:23:55,03,09,1, 11.9,1,1, 7.314, 10606.472, 218.739, 52601.091 20/06/05,01:23:55,04,09,1, 11.9,1,1, 7.314, 10606.448, 218.712, 52601.046 20/06/05,01:23:55,05,09,1, 11.9,1,1, 7.314, 10606.455, 218.723, 52601.040 20/06/05,01:23:55,06,09,1, 11.9,1,1, 7.314, 10606.467, 218.727, 52601.184 20/06/05,01:23:55,07,09,1, 11.9,1,1, 7.314, 10606.443, 218.703, 52601.118 20/06/05,01:23:55,08,09,1, 11.9,1,1, 7.314, 10606.446, 218.709, 52601.082 20/06/05,01:23:55,09,09,1, 11.9,1,1, 7.314, 10606.475, 218.680, 52600.949 20/06/05,01:23:55,10,09,1, 11.9,1,1, 7.314, 10606.477, 218.705, 52601.083 20/06/05,01:23:55,11,09,1, 11.9,1,1, 7.314, 10606.485, 218.715, 52601.058 20/06/05,01:23:55,12,09,1, 11.9,1,1, 7.314, 10606.474, 218.706, 52601.091 20/06/05,01:23:55,13,09,1, 11.9,1,1, 7.314, 10606.461, 218.690, 52601.107 20/06/05,01:23:55,14,09,1, 11.9,1,1, 7.314, 10606.473, 218.715, 52601.113 20/06/05,01:23:55,15,09,1, 11.9,1,1, 7.314, 10606.451, 218.691, 52601.113 20/06/05,01:23:55,16,09,1, 11.9,1,1, 7.314, 10606.458, 218.712, 52601.127 20/06/05,01:23:55,17,09,1, 11.9,1,1, 7.314, 10606.450, 218.700, 52601.115 20/06/05,01:23:55,18,09,1, 11.9,1,1, 7.314, 10606.451, 218.715, 52601.075 20/06/05,01:23:55,19,09,1, 11.9,1,1, 7.314, 10606.430, 218.731, 52601.107 20/06/05,01:23:56,00,09,1, 11.8,1,1, 7.314, 10606.426, 218.692, 52601.100 20/06/05,01:23:56,01,09,1, 11.8,1,1, 7.314, 10606.456, 218.718, 52601.141 20/06/05,01:23:56,02,09,1, 11.8,1,1, 7.314, 10606.449, 218.698, 52601.086 20/06/05,01:23:56,03,09,1, 11.8,1,1, 7.314, 10606.457, 218.683, 52601.229 20/06/05,01:23:56,04,09,1, 11.8,1,1, 7.314, 10606.451, 218.702, 52601.050 20/06/05,01:23:56,05,09,1, 11.8,1,1, 7.314, 10606.458, 218.683, 52601.062 20/06/05,01:23:56,06,09,1, 11.8,1,1, 7.314, 10606.474, 218.687, 52601.069 20/06/05,01:23:56,07,09,1, 11.8,1,1, 7.314, 10606.451, 218.681, 52601.065 20/06/05,01:23:56,08,09,1, 11.8,1,1, 7.314, 10606.478, 218.678, 52601.095 20/06/05,01:23:56,09,09,1, 11.8,1,1, 7.314, 10606.481, 218.672, 52601.068 20/06/05,01:23:56,10,09,1, 11.8,1,1, 7.314, 10606.474, 218.697, 52601.099 20/06/05,01:23:56,11,09,1, 11.8,1,1, 7.314, 10606.450, 218.672, 52601.110 20/06/05,01:23:56,12,09,1, 11.8,1,1, 7.314, 10606.441, 218.680, 52601.101 20/06/05,01:23:56,13,09,1, 11.8,1,1, 7.314, 10606.446, 218.675, 52601.119 20/06/05,01:23:56,14,09,1, 11.8,1,1, 7.314, 10606.433, 218.713, 52601.123 20/06/05,01:23:56,15,09,1, 11.8,1,1, 7.314, 10606.438, 218.688, 52601.102 20/06/05,01:23:56,16,09,1, 11.8,1,1, 7.314, 10606.422, 218.685, 52601.081 20/06/05,01:23:56,17,09,1, 11.8,1,1, 7.314, 10606.435, 218.734, 52601.126 20/06/05,01:23:56,18,09,1, 11.8,1,1, 7.314, 10606.425, 218.694, 52601.084 20/06/05,01:23:56,19,09,1, 11.8,1,1, 7.314, 10606.428, 218.692, 52601.100 20/06/05,01:23:57,00,09,1, 11.9,1,1, 7.314, 10606.451, 218.673, 52601.083 20/06/05,01:23:57,01,09,1, 11.9,1,1, 7.314, 10606.434, 218.693, 52601.064 20/06/05,01:23:57,02,09,1, 11.9,1,1, 7.314, 10606.432, 218.692, 52601.095 20/06/05,01:23:57,03,09,1, 11.9,1,1, 7.314, 10606.455, 218.677, 52601.081 20/06/05,01:23:57,04,09,1, 11.9,1,1, 7.314, 10606.447, 218.676, 52601.127 20/06/05,01:23:57,05,09,1, 11.9,1,1, 7.314, 10606.431, 218.696, 52601.076 20/06/05,01:23:57,06,09,1, 11.9,1,1, 7.314, 10606.422, 218.683, 52601.124 20/06/05,01:23:57,07,09,1, 11.9,1,1, 7.314, 10606.446, 218.665, 52601.096 20/06/05,01:23:57,08,09,1, 11.9,1,1, 7.314, 10606.448, 218.695, 52601.086 20/06/05,01:23:57,09,09,1, 11.9,1,1, 7.314, 10606.445, 218.684, 52601.072 20/06/05,01:23:57,10,09,1, 11.9,1,1, 7.314, 10606.459, 218.687, 52601.097 20/06/05,01:23:57,11,09,1, 11.9,1,1, 7.314, 10606.443, 218.683, 52601.104 20/06/05,01:23:57,12,09,1, 11.9,1,1, 7.314, 10606.437, 218.697, 52601.129 20/06/05,01:23:57,13,09,1, 11.9,1,1, 7.314, 10606.429, 218.696, 52601.125 20/06/05,01:23:57,14,09,1, 11.9,1,1, 7.314, 10606.437, 218.676, 52601.105 20/06/05,01:23:57,15,09,1, 11.9,1,1, 7.314, 10606.442, 218.670, 52601.099 20/06/05,01:23:57,16,09,1, 11.9,1,1, 7.314, 10606.451, 218.700, 52601.108 20/06/05,01:23:57,17,09,1, 11.9,1,1, 7.314, 10606.431, 218.671, 52601.082 20/06/05,01:23:57,18,09,1, 11.9,1,1, 7.314, 10606.426, 218.676, 52601.134 20/06/05,01:23:57,19,09,1, 11.9,1,1, 7.314, 10606.451, 218.673, 52601.083 20/06/05,01:23:58,00,09,1, 11.8,1,1, 7.314, 10606.418, 218.677, 52601.137 20/06/05,01:23:58,01,09,1, 11.8,1,1, 7.314, 10606.422, 218.674, 52601.099 20/06/05,01:23:58,02,09,1, 11.8,1,1, 7.314, 10606.432, 218.692, 52601.121 20/06/05,01:23:58,03,09,1, 11.8,1,1, 7.314, 10606.421, 218.652, 52601.132 20/06/05,01:23:58,04,09,1, 11.8,1,1, 7.314, 10606.426, 218.678, 52601.105 20/06/05,01:23:58,05,09,1, 11.8,1,1, 7.314, 10606.432, 218.653, 52601.111 20/06/05,01:23:58,06,09,1, 11.8,1,1, 7.314, 10606.431, 218.671, 52601.045 20/06/05,01:23:58,07,09,1, 11.8,1,1, 7.314, 10606.414, 218.687, 52601.092 20/06/05,01:23:58,08,09,1, 11.8,1,1, 7.314, 10606.419, 218.672, 52601.072 20/06/05,01:23:58,09,09,1, 11.8,1,1, 7.314, 10606.443, 218.642, 52601.081 20/06/05,01:23:58,10,09,1, 11.8,1,1, 7.314, 10606.405, 218.670, 52601.062 20/06/05,01:23:58,11,09,1, 11.8,1,1, 7.314, 10606.427, 218.653, 52601.116 20/06/05,01:23:58,12,09,1, 11.8,1,1, 7.314, 10606.436, 218.643, 52601.097 20/06/05,01:23:58,13,09,1, 11.8,1,1, 7.314, 10606.414, 218.667, 52601.090 20/06/05,01:23:58,14,09,1, 11.8,1,1, 7.314, 10606.429, 218.671, 52601.077 20/06/05,01:23:58,15,09,1, 11.8,1,1, 7.314, 10606.423, 218.658, 52601.068 20/06/05,01:23:58,16,09,1, 11.8,1,1, 7.314, 10606.420, 218.656, 52601.119 20/06/05,01:23:58,17,09,1, 11.8,1,1, 7.314, 10606.438, 218.626, 52600.820 20/06/05,01:23:58,18,09,1, 11.8,1,1, 7.314, 10606.372, 218.646, 52601.116 20/06/05,01:23:58,19,09,1, 11.8,1,1, 7.314, 10606.423, 218.677, 52601.137 20/06/05,01:23:59,00,09,1, 11.8,1,1, 7.314, 10606.418, 218.627, 52601.116 20/06/05,01:23:59,01,09,1, 11.8,1,1, 7.314, 10606.403, 218.635, 52601.127 20/06/05,01:23:59,02,09,1, 11.8,1,1, 7.314, 10606.426, 218.663, 52601.108 20/06/05,01:23:59,03,09,1, 11.8,1,1, 7.314, 10606.423, 218.614, 52601.128 20/06/05,01:23:59,04,09,1, 11.8,1,1, 7.314, 10606.410, 218.681, 52601.145 20/06/05,01:23:59,05,09,1, 11.8,1,1, 7.314, 10606.413, 218.636, 52601.122 20/06/05,01:23:59,06,09,1, 11.8,1,1, 7.314, 10606.422, 218.658, 52601.115 20/06/05,01:23:59,07,09,1, 11.8,1,1, 7.314, 10606.424, 218.654, 52601.115 20/06/05,01:23:59,08,09,1, 11.8,1,1, 7.314, 10606.409, 218.633, 52601.096 20/06/05,01:23:59,09,09,1, 11.8,1,1, 7.314, 10606.398, 218.642, 52601.067 20/06/05,01:23:59,10,09,1, 11.8,1,1, 7.314, 10606.431, 218.631, 52601.098 20/06/05,01:23:59,11,09,1, 11.8,1,1, 7.314, 10606.414, 218.618, 52601.123 20/06/05,01:23:59,12,09,1, 11.8,1,1, 7.314, 10606.411, 218.627, 52601.138 20/06/05,01:23:59,13,09,1, 11.8,1,1, 7.314, 10606.414, 218.640, 52601.066 20/06/05,01:23:59,14,09,1, 11.8,1,1, 7.314, 10606.426, 218.657, 52601.090 20/06/05,01:23:59,15,09,1, 11.8,1,1, 7.314, 10606.388, 218.627, 52601.126 20/06/05,01:23:59,16,09,1, 11.8,1,1, 7.314, 10606.429, 218.641, 52601.131 20/06/05,01:23:59,17,09,1, 11.8,1,1, 7.314, 10606.419, 218.626, 52601.102 20/06/05,01:23:59,18,09,1, 11.8,1,1, 7.314, 10606.440, 218.644, 52601.141 20/06/05,01:23:59,19,09,1, 11.8,1,1, 7.314, 10606.420, 218.627, 52601.116 20/06/05,01:24:00,00,09,1, 11.8,1,1, 7.311, 10606.434, 218.625, 52601.125 20/06/05,01:24:00,01,09,1, 11.8,1,1, 7.311, 10606.420, 218.622, 52601.111 20/06/05,01:24:00,02,09,1, 11.8,1,1, 7.311, 10606.432, 218.634, 52601.099 20/06/05,01:24:00,03,09,1, 11.8,1,1, 7.311, 10606.421, 218.610, 52601.097 20/06/05,01:24:00,04,09,1, 11.8,1,1, 7.311, 10606.429, 218.638, 52601.114 20/06/05,01:24:00,05,09,1, 11.8,1,1, 7.311, 10606.404, 218.606, 52601.073 20/06/05,01:24:00,06,09,1, 11.8,1,1, 7.311, 10606.424, 218.645, 52601.098 20/06/05,01:24:00,07,09,1, 11.8,1,1, 7.311, 10606.440, 218.629, 52601.075 20/06/05,01:24:00,08,09,1, 11.8,1,1, 7.311, 10606.402, 218.599, 52601.054 20/06/05,01:24:00,09,09,1, 11.8,1,1, 7.311, 10606.409, 218.624, 52601.106 20/06/05,01:24:00,10,09,1, 11.8,1,1, 7.311, 10606.418, 218.650, 52601.119 20/06/05,01:24:00,11,09,1, 11.8,1,1, 7.311, 10606.414, 218.628, 52601.096 20/06/05,01:24:00,12,09,1, 11.8,1,1, 7.311, 10606.411, 218.616, 52601.114 20/06/05,01:24:00,13,09,1, 11.8,1,1, 7.311, 10606.418, 218.635, 52601.148 20/06/05,01:24:00,14,09,1, 11.8,1,1, 7.311, 10606.429, 218.633, 52601.085 20/06/05,01:24:00,15,09,1, 11.8,1,1, 7.311, 10606.431, 218.661, 52601.110 20/06/05,01:24:00,16,09,1, 11.8,1,1, 7.311, 10606.428, 218.620, 52601.128 20/06/05,01:24:00,17,09,1, 11.8,1,1, 7.311, 10606.426, 218.623, 52601.120 20/06/05,01:24:00,18,09,1, 11.8,1,1, 7.311, 10606.409, 218.634, 52601.133 20/06/05,01:24:00,19,09,1, 11.8,1,1, 7.311, 10606.438, 218.625, 52601.125 20/06/05,01:24:01,00,09,1, 11.9,1,1, 7.311, 10606.401, 218.588, 52601.071 20/06/05,01:24:01,01,09,1, 11.9,1,1, 7.311, 10606.434, 218.628, 52601.137 20/06/05,01:24:01,02,09,1, 11.9,1,1, 7.311, 10606.391, 218.611, 52601.097 20/06/05,01:24:01,03,09,1, 11.9,1,1, 7.311, 10606.421, 218.647, 52601.135 20/06/05,01:24:01,04,09,1, 11.9,1,1, 7.311, 10606.416, 218.620, 52601.107 20/06/05,01:24:01,05,09,1, 11.9,1,1, 7.311, 10606.402, 218.620, 52601.094 20/06/05,01:24:01,06,09,1, 11.9,1,1, 7.311, 10606.415, 218.609, 52601.148 20/06/05,01:24:01,07,09,1, 11.9,1,1, 7.311, 10606.407, 218.600, 52601.092 20/06/05,01:24:01,08,09,1, 11.9,1,1, 7.311, 10606.402, 218.629, 52601.108 20/06/05,01:24:01,09,09,1, 11.9,1,1, 7.311, 10606.423, 218.628, 52601.134 20/06/05,01:24:01,10,09,1, 11.9,1,1, 7.311, 10606.404, 218.632, 52601.138 20/06/05,01:24:01,11,09,1, 11.9,1,1, 7.311, 10606.407, 218.609, 52601.114 20/06/05,01:24:01,12,09,1, 11.9,1,1, 7.311, 10606.423, 218.626, 52601.127 20/06/05,01:24:01,13,09,1, 11.9,1,1, 7.311, 10606.383, 218.598, 52601.112 20/06/05,01:24:01,14,09,1, 11.9,1,1, 7.311, 10606.393, 218.597, 52601.126 20/06/05,01:24:01,15,09,1, 11.9,1,1, 7.311, 10606.388, 218.607, 52601.136 20/06/05,01:24:01,16,09,1, 11.9,1,1, 7.311, 10606.414, 218.604, 52601.146 20/06/05,01:24:01,17,09,1, 11.9,1,1, 7.311, 10606.387, 218.603, 52601.080 20/06/05,01:24:01,18,09,1, 11.9,1,1, 7.311, 10606.407, 218.601, 52601.120 20/06/05,01:24:01,19,09,1, 11.9,1,1, 7.311, 10606.404, 218.588, 52601.071 20/06/05,01:24:02,00,08,1, 11.9,1,1, 7.313, 10606.384, 218.602, 52601.169 20/06/05,01:24:02,01,08,1, 11.9,1,1, 7.313, 10606.396, 218.609, 52601.114 20/06/05,01:24:02,02,08,1, 11.9,1,1, 7.313, 10606.410, 218.607, 52601.121 20/06/05,01:24:02,03,08,1, 11.9,1,1, 7.313, 10606.409, 218.620, 52601.072 20/06/05,01:24:02,04,08,1, 11.9,1,1, 7.313, 10606.383, 218.619, 52601.107 20/06/05,01:24:02,05,08,1, 11.9,1,1, 7.313, 10606.410, 218.594, 52601.081 20/06/05,01:24:02,06,08,1, 11.9,1,1, 7.313, 10606.411, 218.578, 52601.101 20/06/05,01:24:02,07,08,1, 11.9,1,1, 7.313, 10606.394, 218.592, 52601.110 20/06/05,01:24:02,08,08,1, 11.9,1,1, 7.313, 10606.401, 218.605, 52601.140 20/06/05,01:24:02,09,08,1, 11.9,1,1, 7.313, 10606.371, 218.592, 52601.103 20/06/05,01:24:02,10,08,1, 11.9,1,1, 7.313, 10606.399, 218.608, 52601.154 20/06/05,01:24:02,11,08,1, 11.9,1,1, 7.313, 10606.390, 218.564, 52601.109 20/06/05,01:24:02,12,08,1, 11.9,1,1, 7.313, 10606.408, 218.579, 52601.115 20/06/05,01:24:02,13,08,1, 11.9,1,1, 7.313, 10606.401, 218.596, 52601.124 20/06/05,01:24:02,14,08,1, 11.9,1,1, 7.313, 10606.398, 218.608, 52601.098 20/06/05,01:24:02,15,08,1, 11.9,1,1, 7.313, 10606.378, 218.580, 52601.095 20/06/05,01:24:02,16,08,1, 11.9,1,1, 7.313, 10606.397, 218.630, 52601.131 20/06/05,01:24:02,17,08,1, 11.9,1,1, 7.313, 10606.419, 218.615, 52601.143 20/06/05,01:24:02,18,08,1, 11.9,1,1, 7.313, 10606.377, 218.595, 52601.153 20/06/05,01:24:02,19,08,1, 11.9,1,1, 7.313, 10606.386, 218.602, 52601.169 20/06/05,01:24:03,00,08,1, 11.9,1,1, 7.310, 10606.401, 218.571, 52601.159 20/06/05,01:24:03,01,08,1, 11.9,1,1, 7.310, 10606.389, 218.586, 52601.147 20/06/05,01:24:03,02,08,1, 11.9,1,1, 7.310, 10606.398, 218.594, 52601.123 20/06/05,01:24:03,03,08,1, 11.9,1,1, 7.310, 10606.389, 218.626, 52601.162 20/06/05,01:24:03,04,08,1, 11.9,1,1, 7.310, 10606.407, 218.611, 52601.166 20/06/05,01:24:03,05,08,1, 11.9,1,1, 7.310, 10606.416, 218.616, 52601.201 20/06/05,01:24:03,06,08,1, 11.9,1,1, 7.310, 10606.410, 218.616, 52601.162 20/06/05,01:24:03,07,08,1, 11.9,1,1, 7.310, 10606.423, 218.610, 52601.148 20/06/05,01:24:03,08,08,1, 11.9,1,1, 7.310, 10606.384, 218.601, 52601.156 20/06/05,01:24:03,09,08,1, 11.9,1,1, 7.310, 10606.402, 218.595, 52601.189 20/06/05,01:24:03,10,08,1, 11.9,1,1, 7.310, 10606.398, 218.572, 52601.209 20/06/05,01:24:03,11,08,1, 11.9,1,1, 7.310, 10606.390, 218.601, 52601.169 20/06/05,01:24:03,12,08,1, 11.9,1,1, 7.310, 10606.428, 218.577, 52601.170 20/06/05,01:24:03,13,08,1, 11.9,1,1, 7.310, 10606.406, 218.584, 52601.143 20/06/05,01:24:03,14,08,1, 11.9,1,1, 7.310, 10606.391, 218.592, 52601.168 20/06/05,01:24:03,15,08,1, 11.9,1,1, 7.310, 10606.396, 218.597, 52601.222 20/06/05,01:24:03,16,08,1, 11.9,1,1, 7.310, 10606.422, 218.570, 52601.207 20/06/05,01:24:03,17,08,1, 11.9,1,1, 7.310, 10606.379, 218.553, 52601.133 20/06/05,01:24:03,18,08,1, 11.9,1,1, 7.310, 10606.415, 218.584, 52601.170 20/06/05,01:24:03,19,08,1, 11.9,1,1, 7.310, 10606.409, 218.571, 52601.159 20/06/05,01:24:04,00,08,1, 11.9,1,1, 7.317, 10606.384, 218.581, 52601.188 20/06/05,01:24:04,01,08,1, 11.9,1,1, 7.317, 10606.401, 218.616, 52601.196 20/06/05,01:24:04,02,08,1, 11.9,1,1, 7.317, 10606.381, 218.602, 52601.214 20/06/05,01:24:04,03,08,1, 11.9,1,1, 7.317, 10606.405, 218.575, 52601.186 20/06/05,01:24:04,04,08,1, 11.9,1,1, 7.317, 10606.382, 218.601, 52601.183 20/06/05,01:24:04,05,08,1, 11.9,1,1, 7.317, 10606.395, 218.579, 52601.186 20/06/05,01:24:04,06,08,1, 11.9,1,1, 7.317, 10606.385, 218.580, 52601.175 20/06/05,01:24:04,07,08,1, 11.9,1,1, 7.317, 10606.367, 218.564, 52601.185 20/06/05,01:24:04,08,08,1, 11.9,1,1, 7.317, 10606.403, 218.595, 52601.197 20/06/05,01:24:04,09,08,1, 11.9,1,1, 7.317, 10606.397, 218.565, 52601.193 20/06/05,01:24:04,10,08,1, 11.9,1,1, 7.317, 10606.402, 218.571, 52601.174 20/06/05,01:24:04,11,08,1, 11.9,1,1, 7.317, 10606.373, 218.542, 52601.178 20/06/05,01:24:04,12,08,1, 11.9,1,1, 7.317, 10606.404, 218.567, 52601.173 20/06/05,01:24:04,13,08,1, 11.9,1,1, 7.317, 10606.397, 218.570, 52601.209 20/06/05,01:24:04,14,08,1, 11.9,1,1, 7.317, 10606.394, 218.592, 52601.203 20/06/05,01:24:04,15,08,1, 11.9,1,1, 7.317, 10606.413, 218.601, 52601.193 20/06/05,01:24:04,16,08,1, 11.9,1,1, 7.317, 10606.395, 218.562, 52601.192 20/06/05,01:24:04,17,08,1, 11.9,1,1, 7.317, 10606.387, 218.568, 52601.161 20/06/05,01:24:04,18,08,1, 11.9,1,1, 7.317, 10606.400, 218.556, 52601.196 20/06/05,01:24:04,19,08,1, 11.9,1,1, 7.317, 10606.386, 218.581, 52601.188 20/06/05,01:24:05,00,08,1, 11.9,1,1, 7.313, 10606.384, 218.542, 52601.171 20/06/05,01:24:05,01,08,1, 11.9,1,1, 7.313, 10606.419, 218.594, 52601.229 20/06/05,01:24:05,02,08,1, 11.9,1,1, 7.313, 10606.372, 218.583, 52601.181 20/06/05,01:24:05,03,08,1, 11.9,1,1, 7.313, 10606.385, 218.558, 52601.122 20/06/05,01:24:05,04,08,1, 11.9,1,1, 7.313, 10606.381, 218.580, 52601.178 20/06/05,01:24:05,05,08,1, 11.9,1,1, 7.313, 10606.366, 218.552, 52601.198 20/06/05,01:24:05,06,08,1, 11.9,1,1, 7.313, 10606.388, 218.570, 52601.221 20/06/05,01:24:05,07,08,1, 11.9,1,1, 7.313, 10606.411, 218.579, 52601.148 20/06/05,01:24:05,08,08,1, 11.9,1,1, 7.313, 10606.384, 218.569, 52601.211 20/06/05,01:24:05,09,08,1, 11.9,1,1, 7.313, 10606.399, 218.576, 52601.211 20/06/05,01:24:05,10,08,1, 11.9,1,1, 7.313, 10606.375, 218.558, 52601.176 20/06/05,01:24:05,11,08,1, 11.9,1,1, 7.313, 10606.385, 218.566, 52601.139 20/06/05,01:24:05,12,08,1, 11.9,1,1, 7.313, 10606.395, 218.580, 52601.186 20/06/05,01:24:05,13,08,1, 11.9,1,1, 7.313, 10606.402, 218.549, 52601.169 20/06/05,01:24:05,14,08,1, 11.9,1,1, 7.313, 10606.411, 218.557, 52601.178 20/06/05,01:24:05,15,08,1, 11.9,1,1, 7.313, 10606.404, 218.539, 52601.206 20/06/05,01:24:05,16,08,1, 11.9,1,1, 7.313, 10606.399, 218.539, 52601.224 20/06/05,01:24:05,17,08,1, 11.9,1,1, 7.313, 10606.374, 218.540, 52601.117 20/06/05,01:24:05,18,08,1, 11.9,1,1, 7.313, 10606.391, 218.537, 52601.200 20/06/05,01:24:05,19,08,1, 11.9,1,1, 7.313, 10606.388, 218.542, 52601.171 20/06/05,01:24:06,00,08,1, 11.9,1,1, 7.312, 10606.368, 218.538, 52601.168 20/06/05,01:24:06,01,08,1, 11.9,1,1, 7.312, 10606.386, 218.570, 52601.191 20/06/05,01:24:06,02,08,1, 11.9,1,1, 7.312, 10606.398, 218.563, 52601.193 20/06/05,01:24:06,03,08,1, 11.9,1,1, 7.312, 10606.377, 218.564, 52601.211 20/06/05,01:24:06,04,08,1, 11.9,1,1, 7.312, 10606.365, 218.524, 52601.211 20/06/05,01:24:06,05,08,1, 11.9,1,1, 7.312, 10606.379, 218.550, 52601.213 20/06/05,01:24:06,06,08,1, 11.9,1,1, 7.312, 10606.385, 218.536, 52601.209 20/06/05,01:24:06,07,08,1, 11.9,1,1, 7.312, 10606.393, 218.526, 52601.185 20/06/05,01:24:06,08,08,1, 11.9,1,1, 7.312, 10606.385, 218.558, 52601.212 20/06/05,01:24:06,09,08,1, 11.9,1,1, 7.312, 10606.401, 218.534, 52601.189 20/06/05,01:24:06,10,08,1, 11.9,1,1, 7.312, 10606.374, 218.507, 52601.207 20/06/05,01:24:06,11,08,1, 11.9,1,1, 7.312, 10606.398, 218.522, 52601.185 20/06/05,01:24:06,12,08,1, 11.9,1,1, 7.312, 10606.382, 218.553, 52601.153 20/06/05,01:24:06,13,08,1, 11.9,1,1, 7.312, 10606.367, 218.533, 52601.196 20/06/05,01:24:06,14,08,1, 11.9,1,1, 7.312, 10606.401, 218.539, 52601.148 20/06/05,01:24:06,15,08,1, 11.9,1,1, 7.312, 10606.366, 218.543, 52601.158 20/06/05,01:24:06,16,08,1, 11.9,1,1, 7.312, 10606.379, 218.521, 52601.172 20/06/05,01:24:06,17,08,1, 11.9,1,1, 7.312, 10606.380, 218.525, 52601.234 20/06/05,01:24:06,18,08,1, 11.9,1,1, 7.312, 10606.380, 218.546, 52601.218 20/06/05,01:24:06,19,08,1, 11.9,1,1, 7.312, 10606.370, 218.538, 52601.168 20/06/05,01:24:07,00,08,1, 11.9,1,1, 7.314, 10606.376, 218.520, 52601.225 20/06/05,01:24:07,01,08,1, 11.9,1,1, 7.314, 10606.363, 218.533, 52601.205 20/06/05,01:24:07,02,08,1, 11.9,1,1, 7.314, 10606.366, 218.524, 52601.210 20/06/05,01:24:07,03,08,1, 11.9,1,1, 7.314, 10606.365, 218.519, 52601.204 20/06/05,01:24:07,04,08,1, 11.9,1,1, 7.314, 10606.374, 218.524, 52601.205 20/06/05,01:24:07,05,08,1, 11.9,1,1, 7.314, 10606.354, 218.503, 52601.207 20/06/05,01:24:07,06,08,1, 11.9,1,1, 7.314, 10606.388, 218.513, 52601.180 20/06/05,01:24:07,07,08,1, 11.9,1,1, 7.314, 10606.388, 218.506, 52601.189 20/06/05,01:24:07,08,08,1, 11.9,1,1, 7.314, 10606.382, 218.530, 52601.246 20/06/05,01:24:07,09,08,1, 11.9,1,1, 7.314, 10606.390, 218.488, 52601.221 20/06/05,01:24:07,10,08,1, 11.9,1,1, 7.314, 10606.391, 218.518, 52601.207 20/06/05,01:24:07,11,08,1, 11.9,1,1, 7.314, 10606.361, 218.524, 52601.241 20/06/05,01:24:07,12,08,1, 11.9,1,1, 7.314, 10606.393, 218.514, 52601.029 20/06/05,01:24:07,13,08,1, 11.9,1,1, 7.314, 10606.364, 218.515, 52601.189 20/06/05,01:24:07,14,08,1, 11.9,1,1, 7.314, 10606.348, 218.540, 52601.219 20/06/05,01:24:07,15,08,1, 11.9,1,1, 7.314, 10606.384, 218.503, 52601.209 20/06/05,01:24:07,16,08,1, 11.9,1,1, 7.314, 10606.393, 218.537, 52601.229 20/06/05,01:24:07,17,08,1, 11.9,1,1, 7.314, 10606.385, 218.518, 52601.218 20/06/05,01:24:07,18,08,1, 11.9,1,1, 7.314, 10606.372, 218.502, 52601.235 20/06/05,01:24:07,19,08,1, 11.9,1,1, 7.314, 10606.376, 218.520, 52601.225 20/06/05,01:24:08,00,08,1, 11.9,1,1, 7.313, 10606.368, 218.486, 52601.185 20/06/05,01:24:08,01,08,1, 11.9,1,1, 7.313, 10606.353, 218.509, 52601.214 20/06/05,01:24:08,02,08,1, 11.9,1,1, 7.313, 10606.385, 218.505, 52601.216 20/06/05,01:24:08,03,08,1, 11.9,1,1, 7.313, 10606.361, 218.518, 52601.239 20/06/05,01:24:08,04,08,1, 11.9,1,1, 7.313, 10606.379, 218.510, 52601.248 20/06/05,01:24:08,05,08,1, 11.9,1,1, 7.313, 10606.369, 218.530, 52601.214 20/06/05,01:24:08,06,08,1, 11.9,1,1, 7.313, 10606.362, 218.477, 52601.187 20/06/05,01:24:08,07,08,1, 11.9,1,1, 7.313, 10606.374, 218.483, 52601.198 20/06/05,01:24:08,08,08,1, 11.9,1,1, 7.313, 10606.373, 218.512, 52601.207 20/06/05,01:24:08,09,08,1, 11.9,1,1, 7.313, 10606.365, 218.514, 52601.227 20/06/05,01:24:08,10,08,1, 11.9,1,1, 7.313, 10606.399, 218.494, 52601.228 20/06/05,01:24:08,11,08,1, 11.9,1,1, 7.313, 10606.378, 218.489, 52601.230 20/06/05,01:24:08,12,08,1, 11.9,1,1, 7.313, 10606.388, 218.487, 52601.205 20/06/05,01:24:08,13,08,1, 11.9,1,1, 7.313, 10606.372, 218.491, 52601.186 20/06/05,01:24:08,14,08,1, 11.9,1,1, 7.313, 10606.349, 218.494, 52601.192 20/06/05,01:24:08,15,08,1, 11.9,1,1, 7.313, 10606.387, 218.483, 52601.225 20/06/05,01:24:08,16,08,1, 11.9,1,1, 7.313, 10606.377, 218.510, 52601.194 20/06/05,01:24:08,17,08,1, 11.9,1,1, 7.313, 10606.359, 218.479, 52601.191 20/06/05,01:24:08,18,08,1, 11.9,1,1, 7.313, 10606.361, 218.476, 52601.150 20/06/05,01:24:08,19,08,1, 11.9,1,1, 7.313, 10606.368, 218.486, 52601.185 20/06/05,01:24:09,00,09,1, 11.9,1,1, 7.311, 10606.351, 218.424, 52601.217 20/06/05,01:24:09,01,09,1, 11.9,1,1, 7.311, 10606.392, 218.479, 52601.163 20/06/05,01:24:09,02,09,1, 11.9,1,1, 7.311, 10606.373, 218.459, 52601.213 20/06/05,01:24:09,03,09,1, 11.9,1,1, 7.311, 10606.361, 218.463, 52601.192 20/06/05,01:24:09,04,09,1, 11.9,1,1, 7.311, 10606.355, 218.468, 52601.174 20/06/05,01:24:09,05,09,1, 11.9,1,1, 7.311, 10606.354, 218.445, 52601.169 20/06/05,01:24:09,06,09,1, 11.9,1,1, 7.311, 10606.369, 218.495, 52601.230 20/06/05,01:24:09,07,09,1, 11.9,1,1, 7.311, 10606.370, 218.472, 52601.195 20/06/05,01:24:09,08,09,1, 11.9,1,1, 7.311, 10606.334, 218.480, 52601.192 20/06/05,01:24:09,09,09,1, 11.9,1,1, 7.311, 10606.361, 218.471, 52601.201 20/06/05,01:24:09,10,09,1, 11.9,1,1, 7.311, 10606.368, 218.482, 52601.189 20/06/05,01:24:09,11,09,1, 11.9,1,1, 7.311, 10606.362, 218.477, 52601.173 20/06/05,01:24:09,12,09,1, 11.9,1,1, 7.311, 10606.403, 218.476, 52601.201 20/06/05,01:24:09,13,09,1, 11.9,1,1, 7.311, 10606.376, 218.475, 52601.163 20/06/05,01:24:09,14,09,1, 11.9,1,1, 7.311, 10606.363, 218.458, 52601.185 20/06/05,01:24:09,15,09,1, 11.9,1,1, 7.311, 10606.363, 218.486, 52601.163 20/06/05,01:24:09,16,09,1, 11.9,1,1, 7.311, 10606.352, 218.467, 52601.202 20/06/05,01:24:09,17,09,1, 11.9,1,1, 7.311, 10606.354, 218.475, 52601.222 20/06/05,01:24:09,18,09,1, 11.9,1,1, 7.311, 10606.362, 218.488, 52601.214 20/06/05,01:24:09,19,09,1, 11.9,1,1, 7.311, 10606.357, 218.424, 52601.217 20/06/05,01:24:10,00,10,1, 11.9,1,1, 7.311, 10606.368, 218.426, 52601.169 20/06/05,01:24:10,01,10,1, 11.9,1,1, 7.311, 10606.362, 218.458, 52601.202 20/06/05,01:24:10,02,10,1, 11.9,1,1, 7.311, 10606.351, 218.457, 52601.223 20/06/05,01:24:10,03,10,1, 11.9,1,1, 7.311, 10606.353, 218.444, 52601.166 20/06/05,01:24:10,04,10,1, 11.9,1,1, 7.311, 10606.366, 218.451, 52601.145 20/06/05,01:24:10,05,10,1, 11.9,1,1, 7.311, 10606.363, 218.466, 52601.182 20/06/05,01:24:10,06,10,1, 11.9,1,1, 7.311, 10606.354, 218.485, 52601.159 20/06/05,01:24:10,07,10,1, 11.9,1,1, 7.311, 10606.362, 218.458, 52601.176 20/06/05,01:24:10,08,10,1, 11.9,1,1, 7.311, 10606.355, 218.460, 52601.173 20/06/05,01:24:10,09,10,1, 11.9,1,1, 7.311, 10606.331, 218.476, 52601.203 20/06/05,01:24:10,10,10,1, 11.9,1,1, 7.311, 10606.353, 218.462, 52601.214 20/06/05,01:24:10,11,10,1, 11.9,1,1, 7.311, 10606.352, 218.459, 52601.181 20/06/05,01:24:10,12,10,1, 11.9,1,1, 7.311, 10606.349, 218.466, 52601.202 20/06/05,01:24:10,13,10,1, 11.9,1,1, 7.311, 10606.354, 218.442, 52601.192 20/06/05,01:24:10,14,10,1, 11.9,1,1, 7.311, 10606.356, 218.457, 52601.155 20/06/05,01:24:10,15,10,1, 11.9,1,1, 7.311, 10606.350, 218.461, 52601.179 20/06/05,01:24:10,16,10,1, 11.9,1,1, 7.311, 10606.378, 218.480, 52601.208 20/06/05,01:24:10,17,10,1, 11.9,1,1, 7.311, 10606.366, 218.463, 52601.210 20/06/05,01:24:10,18,10,1, 11.9,1,1, 7.311, 10606.376, 218.441, 52601.194 20/06/05,01:24:10,19,10,1, 11.9,1,1, 7.311, 10606.370, 218.426, 52601.169 20/06/05,01:24:11,00,10,1, 11.8,1,1, 7.313, 10606.376, 218.421, 52601.126 20/06/05,01:24:11,01,10,1, 11.8,1,1, 7.313, 10606.364, 218.442, 52601.138 20/06/05,01:24:11,02,10,1, 11.8,1,1, 7.313, 10606.374, 218.439, 52601.178 20/06/05,01:24:11,03,10,1, 11.8,1,1, 7.313, 10606.364, 218.445, 52601.172 20/06/05,01:24:11,04,10,1, 11.8,1,1, 7.313, 10606.360, 218.468, 52601.198 20/06/05,01:24:11,05,10,1, 11.8,1,1, 7.313, 10606.354, 218.466, 52601.176 20/06/05,01:24:11,06,10,1, 11.8,1,1, 7.313, 10606.363, 218.456, 52601.177 20/06/05,01:24:11,07,10,1, 11.8,1,1, 7.313, 10606.368, 218.460, 52601.197 20/06/05,01:24:11,08,10,1, 11.8,1,1, 7.313, 10606.358, 218.443, 52601.212 20/06/05,01:24:11,09,10,1, 11.8,1,1, 7.313, 10606.351, 218.430, 52601.212 20/06/05,01:24:11,10,10,1, 11.8,1,1, 7.313, 10606.372, 218.429, 52601.191 20/06/05,01:24:11,11,10,1, 11.8,1,1, 7.313, 10606.371, 218.439, 52601.173 20/06/05,01:24:11,12,10,1, 11.8,1,1, 7.313, 10606.383, 218.443, 52601.179 20/06/05,01:24:11,13,10,1, 11.8,1,1, 7.313, 10606.368, 218.463, 52601.191 20/06/05,01:24:11,14,10,1, 11.8,1,1, 7.313, 10606.366, 218.433, 52601.212 20/06/05,01:24:11,15,10,1, 11.8,1,1, 7.313, 10606.381, 218.452, 52601.170 20/06/05,01:24:11,16,10,1, 11.8,1,1, 7.313, 10606.384, 218.456, 52601.187 20/06/05,01:24:11,17,10,1, 11.8,1,1, 7.313, 10606.351, 218.452, 52601.182 20/06/05,01:24:11,18,10,1, 11.8,1,1, 7.313, 10606.340, 218.420, 52601.165 20/06/05,01:24:11,19,10,1, 11.8,1,1, 7.313, 10606.377, 218.421, 52601.126 20/06/05,01:24:12,00,10,1, 11.9,1,1, 7.311, 10606.343, 218.412, 52601.192 20/06/05,01:24:12,01,10,1, 11.9,1,1, 7.311, 10606.358, 218.445, 52601.194 20/06/05,01:24:12,02,10,1, 11.9,1,1, 7.311, 10606.371, 218.421, 52601.169 20/06/05,01:24:12,03,10,1, 11.9,1,1, 7.311, 10606.356, 218.457, 52601.184 20/06/05,01:24:12,04,10,1, 11.9,1,1, 7.311, 10606.382, 218.463, 52601.208 20/06/05,01:24:12,05,10,1, 11.9,1,1, 7.311, 10606.381, 218.449, 52601.175 20/06/05,01:24:12,06,10,1, 11.9,1,1, 7.311, 10606.377, 218.410, 52601.154 20/06/05,01:24:12,07,10,1, 11.9,1,1, 7.311, 10606.388, 218.431, 52601.198 20/06/05,01:24:12,08,10,1, 11.9,1,1, 7.311, 10606.376, 218.435, 52601.148 20/06/05,01:24:12,09,10,1, 11.9,1,1, 7.311, 10606.359, 218.437, 52601.166 20/06/05,01:24:12,10,10,1, 11.9,1,1, 7.311, 10606.370, 218.449, 52601.184 20/06/05,01:24:12,11,10,1, 11.9,1,1, 7.311, 10606.368, 218.455, 52601.211 20/06/05,01:24:12,12,10,1, 11.9,1,1, 7.311, 10606.357, 218.431, 52601.166 20/06/05,01:24:12,13,10,1, 11.9,1,1, 7.311, 10606.350, 218.439, 52601.178 20/06/05,01:24:12,14,10,1, 11.9,1,1, 7.311, 10606.382, 218.436, 52601.157 20/06/05,01:24:12,15,10,1, 11.9,1,1, 7.311, 10606.380, 218.445, 52601.177 20/06/05,01:24:12,16,10,1, 11.9,1,1, 7.311, 10606.350, 218.403, 52601.169 20/06/05,01:24:12,17,10,1, 11.9,1,1, 7.311, 10606.360, 218.419, 52601.199 20/06/05,01:24:12,18,10,1, 11.9,1,1, 7.311, 10606.376, 218.429, 52601.155 20/06/05,01:24:12,19,10,1, 11.9,1,1, 7.311, 10606.345, 218.412, 52601.192 20/06/05,01:24:13,00,10,1, 11.7,1,1, 7.312, 10606.351, 218.427, 52601.200 20/06/05,01:24:13,01,10,1, 11.7,1,1, 7.312, 10606.368, 218.445, 52601.213 20/06/05,01:24:13,02,10,1, 11.7,1,1, 7.312, 10606.369, 218.444, 52601.231 20/06/05,01:24:13,03,10,1, 11.7,1,1, 7.312, 10606.362, 218.428, 52601.237 20/06/05,01:24:13,04,10,1, 11.7,1,1, 7.312, 10606.350, 218.429, 52601.228 20/06/05,01:24:13,05,10,1, 11.7,1,1, 7.312, 10606.356, 218.429, 52601.181 20/06/05,01:24:13,06,10,1, 11.7,1,1, 7.312, 10606.363, 218.424, 52601.159 20/06/05,01:24:13,07,10,1, 11.7,1,1, 7.312, 10606.357, 218.400, 52601.181 20/06/05,01:24:13,08,10,1, 11.7,1,1, 7.312, 10606.361, 218.451, 52601.198 20/06/05,01:24:13,09,10,1, 11.7,1,1, 7.312, 10606.369, 218.429, 52601.182 20/06/05,01:24:13,10,10,1, 11.7,1,1, 7.312, 10606.351, 218.443, 52601.198 20/06/05,01:24:13,11,10,1, 11.7,1,1, 7.312, 10606.332, 218.418, 52601.192 20/06/05,01:24:13,12,10,1, 11.7,1,1, 7.312, 10606.361, 218.413, 52601.195 20/06/05,01:24:13,13,10,1, 11.7,1,1, 7.312, 10606.377, 218.430, 52601.172 20/06/05,01:24:13,14,10,1, 11.7,1,1, 7.312, 10606.372, 218.420, 52601.185 20/06/05,01:24:13,15,10,1, 11.7,1,1, 7.312, 10606.369, 218.438, 52601.171 20/06/05,01:24:13,16,10,1, 11.7,1,1, 7.312, 10606.377, 218.434, 52601.146 20/06/05,01:24:13,17,10,1, 11.7,1,1, 7.312, 10606.368, 218.445, 52601.193 20/06/05,01:24:13,18,10,1, 11.7,1,1, 7.312, 10606.386, 218.431, 52601.213 20/06/05,01:24:13,19,10,1, 11.7,1,1, 7.312, 10606.356, 218.427, 52601.200 20/06/05,01:24:14,00,10,1, 11.9,1,1, 7.308, 10606.334, 218.405, 52601.170 20/06/05,01:24:14,01,10,1, 11.9,1,1, 7.308, 10606.352, 218.430, 52601.185 20/06/05,01:24:14,02,10,1, 11.9,1,1, 7.308, 10606.370, 218.433, 52601.185 20/06/05,01:24:14,03,10,1, 11.9,1,1, 7.308, 10606.355, 218.404, 52601.215 20/06/05,01:24:14,04,10,1, 11.9,1,1, 7.308, 10606.373, 218.446, 52601.224 20/06/05,01:24:14,05,10,1, 11.9,1,1, 7.308, 10606.356, 218.427, 52601.238 20/06/05,01:24:14,06,10,1, 11.9,1,1, 7.308, 10606.359, 218.413, 52601.195 20/06/05,01:24:14,07,10,1, 11.9,1,1, 7.308, 10606.361, 218.437, 52601.188 20/06/05,01:24:14,08,10,1, 11.9,1,1, 7.308, 10606.359, 218.411, 52601.163 20/06/05,01:24:14,09,10,1, 11.9,1,1, 7.308, 10606.365, 218.408, 52601.215 20/06/05,01:24:14,10,10,1, 11.9,1,1, 7.308, 10606.371, 218.405, 52601.054 20/06/05,01:24:14,11,10,1, 11.9,1,1, 7.308, 10606.360, 218.407, 52601.083 20/06/05,01:24:14,12,10,1, 11.9,1,1, 7.308, 10606.359, 218.413, 52601.204 20/06/05,01:24:14,13,10,1, 11.9,1,1, 7.308, 10606.363, 218.394, 52601.202 20/06/05,01:24:14,14,10,1, 11.9,1,1, 7.308, 10606.357, 218.410, 52601.196 20/06/05,01:24:14,15,10,1, 11.9,1,1, 7.308, 10606.377, 218.419, 52601.201 20/06/05,01:24:14,16,10,1, 11.9,1,1, 7.308, 10606.376, 218.416, 52601.205 20/06/05,01:24:14,17,10,1, 11.9,1,1, 7.308, 10606.386, 218.429, 52601.233 20/06/05,01:24:14,18,10,1, 11.9,1,1, 7.308, 10606.358, 218.407, 52601.192 20/06/05,01:24:14,19,10,1, 11.9,1,1, 7.308, 10606.337, 218.405, 52601.170 20/06/05,01:24:15,00,10,1, 11.9,1,1, 7.312, 10606.409, 218.420, 52601.294 20/06/05,01:24:15,01,10,1, 11.9,1,1, 7.312, 10606.366, 218.410, 52601.214 20/06/05,01:24:15,02,10,1, 11.9,1,1, 7.312, 10606.381, 218.414, 52601.223 20/06/05,01:24:15,03,10,1, 11.9,1,1, 7.312, 10606.368, 218.411, 52601.265 20/06/05,01:24:15,04,10,1, 11.9,1,1, 7.312, 10606.396, 218.414, 52601.266 20/06/05,01:24:15,05,10,1, 11.9,1,1, 7.312, 10606.348, 218.395, 52601.265 20/06/05,01:24:15,06,10,1, 11.9,1,1, 7.312, 10606.396, 218.399, 52601.265 20/06/05,01:24:15,07,10,1, 11.9,1,1, 7.312, 10606.385, 218.407, 52601.273 20/06/05,01:24:15,08,10,1, 11.9,1,1, 7.312, 10606.390, 218.397, 52601.279 20/06/05,01:24:15,09,10,1, 11.9,1,1, 7.312, 10606.375, 218.403, 52601.305 20/06/05,01:24:15,10,10,1, 11.9,1,1, 7.312, 10606.405, 218.414, 52601.279 20/06/05,01:24:15,11,10,1, 11.9,1,1, 7.312, 10606.358, 218.418, 52601.308 20/06/05,01:24:15,12,10,1, 11.9,1,1, 7.312, 10606.383, 218.386, 52601.301 20/06/05,01:24:15,13,10,1, 11.9,1,1, 7.312, 10606.405, 218.397, 52601.310 20/06/05,01:24:15,14,10,1, 11.9,1,1, 7.312, 10606.386, 218.426, 52601.303 20/06/05,01:24:15,15,10,1, 11.9,1,1, 7.312, 10606.392, 218.408, 52601.301 20/06/05,01:24:15,16,10,1, 11.9,1,1, 7.312, 10606.385, 218.394, 52601.309 20/06/05,01:24:15,17,10,1, 11.9,1,1, 7.312, 10606.417, 218.404, 52601.327 20/06/05,01:24:15,18,10,1, 11.9,1,1, 7.312, 10606.392, 218.399, 52601.295 20/06/05,01:24:15,19,10,1, 11.9,1,1, 7.312, 10606.413, 218.420, 52601.294 20/06/05,01:24:16,00,10,1, 11.9,1,1, 7.310, 10606.376, 218.415, 52601.296 20/06/05,01:24:16,01,10,1, 11.9,1,1, 7.310, 10606.392, 218.401, 52601.311 20/06/05,01:24:16,02,10,1, 11.9,1,1, 7.310, 10606.389, 218.393, 52601.322 20/06/05,01:24:16,03,10,1, 11.9,1,1, 7.310, 10606.379, 218.388, 52601.318 20/06/05,01:24:16,04,10,1, 11.9,1,1, 7.310, 10606.396, 218.396, 52601.355 20/06/05,01:24:16,05,10,1, 11.9,1,1, 7.310, 10606.412, 218.387, 52601.284 20/06/05,01:24:16,06,10,1, 11.9,1,1, 7.310, 10606.394, 218.404, 52601.290 20/06/05,01:24:16,07,10,1, 11.9,1,1, 7.310, 10606.380, 218.352, 52601.282 20/06/05,01:24:16,08,10,1, 11.9,1,1, 7.310, 10606.397, 218.431, 52601.319 20/06/05,01:24:16,09,10,1, 11.9,1,1, 7.310, 10606.371, 218.404, 52601.317 20/06/05,01:24:16,10,10,1, 11.9,1,1, 7.310, 10606.403, 218.382, 52601.337 20/06/05,01:24:16,11,10,1, 11.9,1,1, 7.310, 10606.387, 218.399, 52601.312 20/06/05,01:24:16,12,10,1, 11.9,1,1, 7.310, 10606.393, 218.397, 52601.326 20/06/05,01:24:16,13,10,1, 11.9,1,1, 7.310, 10606.385, 218.387, 52601.305 20/06/05,01:24:16,14,10,1, 11.9,1,1, 7.310, 10606.394, 218.394, 52601.303 20/06/05,01:24:16,15,10,1, 11.9,1,1, 7.310, 10606.410, 218.410, 52601.311 20/06/05,01:24:16,16,10,1, 11.9,1,1, 7.310, 10606.392, 218.418, 52601.357 20/06/05,01:24:16,17,10,1, 11.9,1,1, 7.310, 10606.396, 218.427, 52601.329 20/06/05,01:24:16,18,10,1, 11.9,1,1, 7.310, 10606.405, 218.430, 52601.336 20/06/05,01:24:16,19,10,1, 11.9,1,1, 7.310, 10606.383, 218.415, 52601.296 20/06/05,01:24:17,00,09,1, 11.8,1,1, 7.311, 10606.409, 218.403, 52601.323 20/06/05,01:24:17,01,09,1, 11.8,1,1, 7.311, 10606.388, 218.405, 52601.332 20/06/05,01:24:17,02,09,1, 11.8,1,1, 7.311, 10606.384, 218.425, 52601.340 20/06/05,01:24:17,03,09,1, 11.8,1,1, 7.311, 10606.387, 218.430, 52601.339 20/06/05,01:24:17,04,09,1, 11.8,1,1, 7.311, 10606.410, 218.430, 52601.332 20/06/05,01:24:17,05,09,1, 11.8,1,1, 7.311, 10606.399, 218.421, 52601.340 20/06/05,01:24:17,06,09,1, 11.8,1,1, 7.311, 10606.408, 218.421, 52601.324 20/06/05,01:24:17,07,09,1, 11.8,1,1, 7.311, 10606.400, 218.430, 52601.350 20/06/05,01:24:17,08,09,1, 11.8,1,1, 7.311, 10606.406, 218.420, 52601.341 20/06/05,01:24:17,09,09,1, 11.8,1,1, 7.311, 10606.383, 218.397, 52601.344 20/06/05,01:24:17,10,09,1, 11.8,1,1, 7.311, 10606.384, 218.419, 52601.322 20/06/05,01:24:17,11,09,1, 11.8,1,1, 7.311, 10606.371, 218.408, 52601.303 20/06/05,01:24:17,12,09,1, 11.8,1,1, 7.311, 10606.372, 218.396, 52601.348 20/06/05,01:24:17,13,09,1, 11.8,1,1, 7.311, 10606.380, 218.412, 52601.342 20/06/05,01:24:17,14,09,1, 11.8,1,1, 7.311, 10606.402, 218.408, 52601.331 20/06/05,01:24:17,15,09,1, 11.8,1,1, 7.311, 10606.403, 218.417, 52601.326 20/06/05,01:24:17,16,09,1, 11.8,1,1, 7.311, 10606.407, 218.415, 52601.288 20/06/05,01:24:17,17,09,1, 11.8,1,1, 7.311, 10606.381, 218.406, 52601.314 20/06/05,01:24:17,18,09,1, 11.8,1,1, 7.311, 10606.416, 218.400, 52601.333 20/06/05,01:24:17,19,09,1, 11.8,1,1, 7.311, 10606.411, 218.403, 52601.323 20/06/05,01:24:18,00,09,1, 11.9,1,1, 7.310, 10606.409, 218.417, 52601.286 20/06/05,01:24:18,01,09,1, 11.9,1,1, 7.310, 10606.408, 218.421, 52601.296 20/06/05,01:24:18,02,09,1, 11.9,1,1, 7.310, 10606.413, 218.406, 52601.320 20/06/05,01:24:18,03,09,1, 11.9,1,1, 7.310, 10606.385, 218.423, 52601.625 20/06/05,01:24:18,04,09,1, 11.9,1,1, 7.310, 10606.459, 218.416, 52601.342 20/06/05,01:24:18,05,09,1, 11.9,1,1, 7.310, 10606.435, 218.401, 52601.285 20/06/05,01:24:18,06,09,1, 11.9,1,1, 7.310, 10606.441, 218.412, 52601.337 20/06/05,01:24:18,07,09,1, 11.9,1,1, 7.310, 10606.420, 218.429, 52601.348 20/06/05,01:24:18,08,09,1, 11.9,1,1, 7.310, 10606.415, 218.401, 52601.305 20/06/05,01:24:18,09,09,1, 11.9,1,1, 7.310, 10606.410, 218.436, 52601.290 20/06/05,01:24:18,10,09,1, 11.9,1,1, 7.310, 10606.408, 218.419, 52601.315 20/06/05,01:24:18,11,09,1, 11.9,1,1, 7.310, 10606.419, 218.424, 52601.282 20/06/05,01:24:18,12,09,1, 11.9,1,1, 7.310, 10606.420, 218.415, 52601.333 20/06/05,01:24:18,13,09,1, 11.9,1,1, 7.310, 10606.378, 218.412, 52601.308 20/06/05,01:24:18,14,09,1, 11.9,1,1, 7.310, 10606.424, 218.413, 52601.323 20/06/05,01:24:18,15,09,1, 11.9,1,1, 7.310, 10606.406, 218.395, 52601.282 20/06/05,01:24:18,16,09,1, 11.9,1,1, 7.310, 10606.397, 218.413, 52601.239 20/06/05,01:24:18,17,09,1, 11.9,1,1, 7.310, 10606.409, 218.404, 52601.270 20/06/05,01:24:18,18,09,1, 11.9,1,1, 7.310, 10606.407, 218.418, 52601.281 20/06/05,01:24:18,19,09,1, 11.9,1,1, 7.310, 10606.417, 218.417, 52601.286 20/06/05,01:24:19,00,09,1, 11.8,1,1, 7.310, 10606.418, 218.418, 52601.297 20/06/05,01:24:19,01,09,1, 11.8,1,1, 7.310, 10606.408, 218.427, 52601.314 20/06/05,01:24:19,02,09,1, 11.8,1,1, 7.310, 10606.402, 218.410, 52601.310 20/06/05,01:24:19,03,09,1, 11.8,1,1, 7.310, 10606.434, 218.394, 52601.291 20/06/05,01:24:19,04,09,1, 11.8,1,1, 7.310, 10606.431, 218.431, 52601.285 20/06/05,01:24:19,05,09,1, 11.8,1,1, 7.310, 10606.423, 218.392, 52601.299 20/06/05,01:24:19,06,09,1, 11.8,1,1, 7.310, 10606.422, 218.427, 52601.318 20/06/05,01:24:19,07,09,1, 11.8,1,1, 7.310, 10606.418, 218.415, 52601.307 20/06/05,01:24:19,08,09,1, 11.8,1,1, 7.310, 10606.417, 218.418, 52601.300 20/06/05,01:24:19,09,09,1, 11.8,1,1, 7.310, 10606.425, 218.411, 52601.333 20/06/05,01:24:19,10,09,1, 11.8,1,1, 7.310, 10606.418, 218.399, 52601.322 20/06/05,01:24:19,11,09,1, 11.8,1,1, 7.310, 10606.406, 218.420, 52601.290 20/06/05,01:24:19,12,09,1, 11.8,1,1, 7.310, 10606.419, 218.423, 52601.297 20/06/05,01:24:19,13,09,1, 11.8,1,1, 7.310, 10606.433, 218.410, 52601.306 20/06/05,01:24:19,14,09,1, 11.8,1,1, 7.310, 10606.420, 218.419, 52601.298 20/06/05,01:24:19,15,09,1, 11.8,1,1, 7.310, 10606.441, 218.429, 52601.345 20/06/05,01:24:19,16,09,1, 11.8,1,1, 7.310, 10606.414, 218.428, 52601.316 20/06/05,01:24:19,17,09,1, 11.8,1,1, 7.310, 10606.415, 218.413, 52601.359 20/06/05,01:24:19,18,09,1, 11.8,1,1, 7.310, 10606.431, 218.416, 52601.362 20/06/05,01:24:19,19,09,1, 11.8,1,1, 7.310, 10606.421, 218.418, 52601.297 20/06/05,01:24:20,00,09,1, 11.8,1,1, 7.311, 10606.468, 218.445, 52601.372 20/06/05,01:24:20,01,09,1, 11.8,1,1, 7.311, 10606.449, 218.428, 52601.301 20/06/05,01:24:20,02,09,1, 11.8,1,1, 7.311, 10606.435, 218.435, 52601.296 20/06/05,01:24:20,03,09,1, 11.8,1,1, 7.311, 10606.464, 218.428, 52601.292 20/06/05,01:24:20,04,09,1, 11.8,1,1, 7.311, 10606.437, 218.415, 52601.279 20/06/05,01:24:20,05,09,1, 11.8,1,1, 7.311, 10606.426, 218.409, 52601.255 20/06/05,01:24:20,06,09,1, 11.8,1,1, 7.311, 10606.436, 218.402, 52601.281 20/06/05,01:24:20,07,09,1, 11.8,1,1, 7.311, 10606.448, 218.379, 52601.220 20/06/05,01:24:20,08,09,1, 11.8,1,1, 7.311, 10606.453, 218.421, 52601.258 20/06/05,01:24:20,09,09,1, 11.8,1,1, 7.311, 10606.447, 218.399, 52601.254 20/06/05,01:24:20,10,09,1, 11.8,1,1, 7.311, 10606.445, 218.409, 52601.206 20/06/05,01:24:20,11,09,1, 11.8,1,1, 7.311, 10606.463, 218.394, 52601.222 20/06/05,01:24:20,12,09,1, 11.8,1,1, 7.311, 10606.440, 218.398, 52601.254 20/06/05,01:24:20,13,09,1, 11.8,1,1, 7.311, 10606.425, 218.400, 52601.223 20/06/05,01:24:20,14,09,1, 11.8,1,1, 7.311, 10606.434, 218.415, 52601.217 20/06/05,01:24:20,15,09,1, 11.8,1,1, 7.311, 10606.440, 218.399, 52601.246 20/06/05,01:24:20,16,09,1, 11.8,1,1, 7.311, 10606.431, 218.419, 52601.245 20/06/05,01:24:20,17,09,1, 11.8,1,1, 7.311, 10606.432, 218.400, 52601.249 20/06/05,01:24:20,18,09,1, 11.8,1,1, 7.311, 10606.450, 218.396, 52601.258 20/06/05,01:24:20,19,09,1, 11.8,1,1, 7.311, 10606.472, 218.445, 52601.372 20/06/05,01:24:21,00,09,1, 11.9,1,1, 7.313, 10606.451, 218.419, 52601.239 20/06/05,01:24:21,01,09,1, 11.9,1,1, 7.313, 10606.432, 218.411, 52601.307 20/06/05,01:24:21,02,09,1, 11.9,1,1, 7.313, 10606.442, 218.408, 52601.255 20/06/05,01:24:21,03,09,1, 11.9,1,1, 7.313, 10606.467, 218.411, 52601.231 20/06/05,01:24:21,04,09,1, 11.9,1,1, 7.313, 10606.450, 218.412, 52601.244 20/06/05,01:24:21,05,09,1, 11.9,1,1, 7.313, 10606.441, 218.411, 52601.241 20/06/05,01:24:21,06,09,1, 11.9,1,1, 7.313, 10606.460, 218.407, 52601.248 20/06/05,01:24:21,07,09,1, 11.9,1,1, 7.313, 10606.476, 218.414, 52601.239 20/06/05,01:24:21,08,09,1, 11.9,1,1, 7.313, 10606.465, 218.416, 52601.267 20/06/05,01:24:21,09,09,1, 11.9,1,1, 7.313, 10606.474, 218.401, 52601.279 20/06/05,01:24:21,10,09,1, 11.9,1,1, 7.313, 10606.477, 218.402, 52601.225 20/06/05,01:24:21,11,09,1, 11.9,1,1, 7.313, 10606.463, 218.417, 52601.260 20/06/05,01:24:21,12,09,1, 11.9,1,1, 7.313, 10606.452, 218.399, 52601.236 20/06/05,01:24:21,13,09,1, 11.9,1,1, 7.313, 10606.467, 218.427, 52601.272 20/06/05,01:24:21,14,09,1, 11.9,1,1, 7.313, 10606.456, 218.404, 52601.250 20/06/05,01:24:21,15,09,1, 11.9,1,1, 7.313, 10606.475, 218.383, 52601.255 20/06/05,01:24:21,16,09,1, 11.9,1,1, 7.313, 10606.451, 218.426, 52601.237 20/06/05,01:24:21,17,09,1, 11.9,1,1, 7.313, 10606.464, 218.411, 52601.276 20/06/05,01:24:21,18,09,1, 11.9,1,1, 7.313, 10606.467, 218.418, 52601.224 20/06/05,01:24:21,19,09,1, 11.9,1,1, 7.313, 10606.459, 218.419, 52601.239 20/06/05,01:24:22,00,09,1, 11.9,1,1, 7.313, 10606.526, 218.435, 52601.296 20/06/05,01:24:22,01,09,1, 11.9,1,1, 7.313, 10606.502, 218.430, 52601.261 20/06/05,01:24:22,02,09,1, 11.9,1,1, 7.313, 10606.488, 218.426, 52601.256 20/06/05,01:24:22,03,09,1, 11.9,1,1, 7.313, 10606.479, 218.413, 52601.273 20/06/05,01:24:22,04,09,1, 11.9,1,1, 7.313, 10606.505, 218.427, 52601.291 20/06/05,01:24:22,05,09,1, 11.9,1,1, 7.313, 10606.514, 218.393, 52601.309 20/06/05,01:24:22,06,09,1, 11.9,1,1, 7.313, 10606.487, 218.403, 52601.293 20/06/05,01:24:22,07,09,1, 11.9,1,1, 7.313, 10606.474, 218.410, 52601.238 20/06/05,01:24:22,08,09,1, 11.9,1,1, 7.313, 10606.506, 218.425, 52601.247 20/06/05,01:24:22,09,09,1, 11.9,1,1, 7.313, 10606.501, 218.430, 52601.304 20/06/05,01:24:22,10,09,1, 11.9,1,1, 7.313, 10606.491, 218.425, 52601.299 20/06/05,01:24:22,11,09,1, 11.9,1,1, 7.313, 10606.488, 218.402, 52601.247 20/06/05,01:24:22,12,09,1, 11.9,1,1, 7.313, 10606.500, 218.400, 52601.277 20/06/05,01:24:22,13,09,1, 11.9,1,1, 7.313, 10606.513, 218.413, 52601.266 20/06/05,01:24:22,14,09,1, 11.9,1,1, 7.313, 10606.497, 218.399, 52601.244 20/06/05,01:24:22,15,09,1, 11.9,1,1, 7.313, 10606.510, 218.404, 52601.278 20/06/05,01:24:22,16,09,1, 11.9,1,1, 7.313, 10606.508, 218.407, 52601.264 20/06/05,01:24:22,17,09,1, 11.9,1,1, 7.313, 10606.503, 218.433, 52601.290 20/06/05,01:24:22,18,09,1, 11.9,1,1, 7.313, 10606.505, 218.424, 52601.282 20/06/05,01:24:22,19,09,1, 11.9,1,1, 7.313, 10606.529, 218.435, 52601.296 20/06/05,01:24:23,00,09,1, 11.9,1,1, 7.312, 10606.534, 218.419, 52601.247 20/06/05,01:24:23,01,09,1, 11.9,1,1, 7.312, 10606.522, 218.424, 52601.277 20/06/05,01:24:23,02,09,1, 11.9,1,1, 7.312, 10606.508, 218.410, 52601.297 20/06/05,01:24:23,03,09,1, 11.9,1,1, 7.312, 10606.491, 218.418, 52601.269 20/06/05,01:24:23,04,09,1, 11.9,1,1, 7.312, 10606.516, 218.413, 52601.297 20/06/05,01:24:23,05,09,1, 11.9,1,1, 7.312, 10606.517, 218.403, 52601.290 20/06/05,01:24:23,06,09,1, 11.9,1,1, 7.312, 10606.508, 218.431, 52601.307 20/06/05,01:24:23,07,09,1, 11.9,1,1, 7.312, 10606.533, 218.431, 52601.303 20/06/05,01:24:23,08,09,1, 11.9,1,1, 7.312, 10606.507, 218.420, 52601.267 20/06/05,01:24:23,09,09,1, 11.9,1,1, 7.312, 10606.514, 218.423, 52601.266 20/06/05,01:24:23,10,09,1, 11.9,1,1, 7.312, 10606.521, 218.416, 52601.270 20/06/05,01:24:23,11,09,1, 11.9,1,1, 7.312, 10606.512, 218.429, 52601.288 20/06/05,01:24:23,12,09,1, 11.9,1,1, 7.312, 10606.529, 218.448, 52601.311 20/06/05,01:24:23,13,09,1, 11.9,1,1, 7.312, 10606.529, 218.400, 52601.264 20/06/05,01:24:23,14,09,1, 11.9,1,1, 7.312, 10606.532, 218.442, 52601.254 20/06/05,01:24:23,15,09,1, 11.9,1,1, 7.312, 10606.533, 218.417, 52601.259 20/06/05,01:24:23,16,09,1, 11.9,1,1, 7.312, 10606.516, 218.411, 52601.218 20/06/05,01:24:23,17,09,1, 11.9,1,1, 7.312, 10606.533, 218.422, 52601.230 20/06/05,01:24:23,18,09,1, 11.9,1,1, 7.312, 10606.537, 218.428, 52601.296 20/06/05,01:24:23,19,09,1, 11.9,1,1, 7.312, 10606.538, 218.419, 52601.247 20/06/05,01:24:24,00,09,1, 11.9,1,1, 7.305, 10606.543, 218.422, 52601.260 20/06/05,01:24:24,01,09,1, 11.9,1,1, 7.305, 10606.545, 218.428, 52601.287 20/06/05,01:24:24,02,09,1, 11.9,1,1, 7.305, 10606.525, 218.414, 52601.266 20/06/05,01:24:24,03,09,1, 11.9,1,1, 7.305, 10606.528, 218.443, 52601.318 20/06/05,01:24:24,04,09,1, 11.9,1,1, 7.305, 10606.551, 218.417, 52601.323 20/06/05,01:24:24,05,09,1, 11.9,1,1, 7.305, 10606.546, 218.400, 52601.255 20/06/05,01:24:24,06,09,1, 11.9,1,1, 7.305, 10606.519, 218.387, 52601.245 20/06/05,01:24:24,07,09,1, 11.9,1,1, 7.305, 10606.515, 218.450, 52601.380 20/06/05,01:24:24,08,09,1, 11.9,1,1, 7.305, 10606.550, 218.409, 52601.244 20/06/05,01:24:24,09,09,1, 11.9,1,1, 7.305, 10606.530, 218.414, 52601.383 20/06/05,01:24:24,10,09,1, 11.9,1,1, 7.305, 10606.568, 218.443, 52601.312 20/06/05,01:24:24,11,09,1, 11.9,1,1, 7.305, 10606.547, 218.400, 52601.278 20/06/05,01:24:24,12,09,1, 11.9,1,1, 7.305, 10606.551, 218.412, 52601.301 20/06/05,01:24:24,13,09,1, 11.9,1,1, 7.305, 10606.537, 218.417, 52601.302 20/06/05,01:24:24,14,09,1, 11.9,1,1, 7.305, 10606.539, 218.419, 52601.281 20/06/05,01:24:24,15,09,1, 11.9,1,1, 7.305, 10606.535, 218.441, 52601.302 20/06/05,01:24:24,16,09,1, 11.9,1,1, 7.305, 10606.541, 218.429, 52601.288 20/06/05,01:24:24,17,09,1, 11.9,1,1, 7.305, 10606.566, 218.426, 52601.349 20/06/05,01:24:24,18,09,1, 11.9,1,1, 7.305, 10606.568, 218.411, 52601.314 20/06/05,01:24:24,19,09,1, 11.9,1,1, 7.305, 10606.550, 218.422, 52601.260 20/06/05,01:24:25,00,08,1, 11.9,1,1, 7.309, 10606.576, 218.442, 52601.277 20/06/05,01:24:25,01,08,1, 11.9,1,1, 7.309, 10606.548, 218.415, 52601.320 20/06/05,01:24:25,02,08,1, 11.9,1,1, 7.309, 10606.552, 218.432, 52601.328 20/06/05,01:24:25,03,08,1, 11.9,1,1, 7.309, 10606.565, 218.424, 52601.299 20/06/05,01:24:25,04,08,1, 11.9,1,1, 7.309, 10606.568, 218.440, 52601.322 20/06/05,01:24:25,05,08,1, 11.9,1,1, 7.309, 10606.560, 218.443, 52601.308 20/06/05,01:24:25,06,08,1, 11.9,1,1, 7.309, 10606.592, 218.442, 52601.304 20/06/05,01:24:25,07,08,1, 11.9,1,1, 7.309, 10606.547, 218.430, 52601.295 20/06/05,01:24:25,08,08,1, 11.9,1,1, 7.309, 10606.564, 218.419, 52601.277 20/06/05,01:24:25,09,08,1, 11.9,1,1, 7.309, 10606.578, 218.445, 52601.293 20/06/05,01:24:25,10,08,1, 11.9,1,1, 7.309, 10606.567, 218.438, 52601.285 20/06/05,01:24:25,11,08,1, 11.9,1,1, 7.309, 10606.567, 218.467, 52601.298 20/06/05,01:24:25,12,08,1, 11.9,1,1, 7.309, 10606.562, 218.465, 52601.289 20/06/05,01:24:25,13,08,1, 11.9,1,1, 7.309, 10606.580, 218.453, 52601.272 20/06/05,01:24:25,14,08,1, 11.9,1,1, 7.309, 10606.575, 218.465, 52601.301 20/06/05,01:24:25,15,08,1, 11.9,1,1, 7.309, 10606.569, 218.457, 52601.278 20/06/05,01:24:25,16,08,1, 11.9,1,1, 7.309, 10606.587, 218.422, 52601.276 20/06/05,01:24:25,17,08,1, 11.9,1,1, 7.309, 10606.573, 218.430, 52601.274 20/06/05,01:24:25,18,08,1, 11.9,1,1, 7.309, 10606.579, 218.444, 52601.297 20/06/05,01:24:25,19,08,1, 11.9,1,1, 7.309, 10606.581, 218.442, 52601.277 20/06/05,01:24:26,00,08,1, 11.9,1,1, 7.311, 10606.601, 218.406, 52601.313 20/06/05,01:24:26,01,08,1, 11.9,1,1, 7.311, 10606.587, 218.441, 52601.320 20/06/05,01:24:26,02,08,1, 11.9,1,1, 7.311, 10606.602, 218.435, 52601.190 20/06/05,01:24:26,03,08,1, 11.9,1,1, 7.311, 10606.591, 218.417, 52601.259 20/06/05,01:24:26,04,08,1, 11.9,1,1, 7.311, 10606.576, 218.404, 52601.262 20/06/05,01:24:26,05,08,1, 11.9,1,1, 7.311, 10606.594, 218.437, 52601.253 20/06/05,01:24:26,06,08,1, 11.9,1,1, 7.311, 10606.558, 218.427, 52601.296 20/06/05,01:24:26,07,08,1, 11.9,1,1, 7.311, 10606.585, 218.447, 52601.304 20/06/05,01:24:26,08,08,1, 11.9,1,1, 7.311, 10606.593, 218.444, 52601.283 20/06/05,01:24:26,09,08,1, 11.9,1,1, 7.311, 10606.576, 218.435, 52601.320 20/06/05,01:24:26,10,08,1, 11.9,1,1, 7.311, 10606.593, 218.453, 52601.331 20/06/05,01:24:26,11,08,1, 11.9,1,1, 7.311, 10606.592, 218.462, 52601.343 20/06/05,01:24:26,12,08,1, 11.9,1,1, 7.311, 10606.606, 218.472, 52601.353 20/06/05,01:24:26,13,08,1, 11.9,1,1, 7.311, 10606.583, 218.425, 52601.293 20/06/05,01:24:26,14,08,1, 11.9,1,1, 7.311, 10606.580, 218.450, 52601.307 20/06/05,01:24:26,15,08,1, 11.9,1,1, 7.311, 10606.588, 218.461, 52601.319 20/06/05,01:24:26,16,08,1, 11.9,1,1, 7.311, 10606.590, 218.449, 52601.289 20/06/05,01:24:26,17,08,1, 11.9,1,1, 7.311, 10606.600, 218.455, 52601.301 20/06/05,01:24:26,18,08,1, 11.9,1,1, 7.311, 10606.601, 218.455, 52601.297 20/06/05,01:24:26,19,08,1, 11.9,1,1, 7.311, 10606.603, 218.406, 52601.313 20/06/05,01:24:27,00,08,1, 11.8,1,1, 7.308, 10606.526, 218.441, 52601.348 20/06/05,01:24:27,01,08,1, 11.8,1,1, 7.308, 10606.589, 218.429, 52601.296 20/06/05,01:24:27,02,08,1, 11.8,1,1, 7.308, 10606.584, 218.435, 52601.292 20/06/05,01:24:27,03,08,1, 11.8,1,1, 7.308, 10606.585, 218.459, 52601.326 20/06/05,01:24:27,04,08,1, 11.8,1,1, 7.308, 10606.587, 218.458, 52601.305 20/06/05,01:24:27,05,08,1, 11.8,1,1, 7.308, 10606.576, 218.446, 52601.301 20/06/05,01:24:27,06,08,1, 11.8,1,1, 7.308, 10606.579, 218.440, 52601.326 20/06/05,01:24:27,07,08,1, 11.8,1,1, 7.308, 10606.607, 218.422, 52601.339 20/06/05,01:24:27,08,08,1, 11.8,1,1, 7.308, 10606.588, 218.462, 52601.279 20/06/05,01:24:27,09,08,1, 11.8,1,1, 7.308, 10606.605, 218.459, 52601.346 20/06/05,01:24:27,10,08,1, 11.8,1,1, 7.308, 10606.593, 218.446, 52601.272 20/06/05,01:24:27,11,08,1, 11.8,1,1, 7.308, 10606.596, 218.432, 52601.319 20/06/05,01:24:27,12,08,1, 11.8,1,1, 7.308, 10606.563, 218.465, 52601.271 20/06/05,01:24:27,13,08,1, 11.8,1,1, 7.308, 10606.599, 218.437, 52601.289 20/06/05,01:24:27,14,08,1, 11.8,1,1, 7.308, 10606.604, 218.451, 52601.323 20/06/05,01:24:27,15,08,1, 11.8,1,1, 7.308, 10606.638, 218.470, 52601.438 20/06/05,01:24:27,16,08,1, 11.8,1,1, 7.308, 10606.524, 218.476, 52601.406 20/06/05,01:24:27,17,08,1, 11.8,1,1, 7.308, 10606.535, 218.447, 52601.209 20/06/05,01:24:27,18,08,1, 11.8,1,1, 7.308, 10606.570, 218.471, 52601.301 20/06/05,01:24:27,19,08,1, 11.8,1,1, 7.308, 10606.534, 218.441, 52601.348 20/06/05,01:24:28,00,08,1, 11.9,1,1, 7.312, 10606.610, 218.460, 52601.311 20/06/05,01:24:28,01,08,1, 11.9,1,1, 7.312, 10606.582, 218.450, 52601.315 20/06/05,01:24:28,02,08,1, 11.9,1,1, 7.312, 10606.615, 218.449, 52601.312 20/06/05,01:24:28,03,08,1, 11.9,1,1, 7.312, 10606.582, 218.436, 52601.334 20/06/05,01:24:28,04,08,1, 11.9,1,1, 7.312, 10606.581, 218.447, 52601.312 20/06/05,01:24:28,05,08,1, 11.9,1,1, 7.312, 10606.602, 218.466, 52601.311 20/06/05,01:24:28,06,08,1, 11.9,1,1, 7.312, 10606.594, 218.459, 52601.307 20/06/05,01:24:28,07,08,1, 11.9,1,1, 7.312, 10606.602, 218.480, 52601.379 20/06/05,01:24:28,08,08,1, 11.9,1,1, 7.312, 10606.608, 218.447, 52601.343 20/06/05,01:24:28,09,08,1, 11.9,1,1, 7.312, 10606.612, 218.441, 52601.325 20/06/05,01:24:28,10,08,1, 11.9,1,1, 7.312, 10606.628, 218.434, 52601.300 20/06/05,01:24:28,11,08,1, 11.9,1,1, 7.312, 10606.607, 218.458, 52601.352 20/06/05,01:24:28,12,08,1, 11.9,1,1, 7.312, 10606.590, 218.468, 52601.357 20/06/05,01:24:28,13,08,1, 11.9,1,1, 7.312, 10606.621, 218.470, 52601.351 20/06/05,01:24:28,14,08,1, 11.9,1,1, 7.312, 10606.638, 218.462, 52601.361 20/06/05,01:24:28,15,08,1, 11.9,1,1, 7.312, 10606.619, 218.467, 52601.363 20/06/05,01:24:28,16,08,1, 11.9,1,1, 7.312, 10606.613, 218.462, 52601.377 20/06/05,01:24:28,17,08,1, 11.9,1,1, 7.312, 10606.638, 218.455, 52601.375 20/06/05,01:24:28,18,08,1, 11.9,1,1, 7.312, 10606.622, 218.457, 52601.353 20/06/05,01:24:28,19,08,1, 11.9,1,1, 7.312, 10606.613, 218.460, 52601.311 20/06/05,01:24:29,00,08,1, 11.9,1,1, 7.307, 10606.643, 218.457, 52601.343 20/06/05,01:24:29,01,08,1, 11.9,1,1, 7.307, 10606.613, 218.463, 52601.326 20/06/05,01:24:29,02,08,1, 11.9,1,1, 7.307, 10606.614, 218.468, 52601.311 20/06/05,01:24:29,03,08,1, 11.9,1,1, 7.307, 10606.621, 218.472, 52601.309 20/06/05,01:24:29,04,08,1, 11.9,1,1, 7.307, 10606.612, 218.460, 52601.339 20/06/05,01:24:29,05,08,1, 11.9,1,1, 7.307, 10606.624, 218.454, 52601.367 20/06/05,01:24:29,06,08,1, 11.9,1,1, 7.307, 10606.637, 218.463, 52601.365 20/06/05,01:24:29,07,08,1, 11.9,1,1, 7.307, 10606.617, 218.477, 52601.383 20/06/05,01:24:29,08,08,1, 11.9,1,1, 7.307, 10606.635, 218.467, 52601.336 20/06/05,01:24:29,09,08,1, 11.9,1,1, 7.307, 10606.626, 218.460, 52601.329 20/06/05,01:24:29,10,08,1, 11.9,1,1, 7.307, 10606.611, 218.466, 52601.332 20/06/05,01:24:29,11,08,1, 11.9,1,1, 7.307, 10606.633, 218.433, 52601.331 20/06/05,01:24:29,12,08,1, 11.9,1,1, 7.307, 10606.635, 218.454, 52601.341 20/06/05,01:24:29,13,08,1, 11.9,1,1, 7.307, 10606.603, 218.432, 52601.305 20/06/05,01:24:29,14,08,1, 11.9,1,1, 7.307, 10606.635, 218.473, 52601.333 20/06/05,01:24:29,15,08,1, 11.9,1,1, 7.307, 10606.633, 218.444, 52601.313 20/06/05,01:24:29,16,08,1, 11.9,1,1, 7.307, 10606.641, 218.464, 52601.347 20/06/05,01:24:29,17,08,1, 11.9,1,1, 7.307, 10606.624, 218.463, 52601.310 20/06/05,01:24:29,18,08,1, 11.9,1,1, 7.307, 10606.641, 218.470, 52601.362 20/06/05,01:24:29,19,08,1, 11.9,1,1, 7.307, 10606.644, 218.457, 52601.343 20/06/05,01:24:30,00,08,1, 11.9,1,1, 7.310, 10606.660, 218.464, 52601.414 20/06/05,01:24:30,01,08,1, 11.9,1,1, 7.310, 10606.613, 218.464, 52601.312 20/06/05,01:24:30,02,08,1, 11.9,1,1, 7.310, 10606.625, 218.466, 52601.326 20/06/05,01:24:30,03,08,1, 11.9,1,1, 7.310, 10606.633, 218.473, 52601.355 20/06/05,01:24:30,04,08,1, 11.9,1,1, 7.310, 10606.622, 218.460, 52601.309 20/06/05,01:24:30,05,08,1, 11.9,1,1, 7.310, 10606.637, 218.472, 52601.350 20/06/05,01:24:30,06,08,1, 11.9,1,1, 7.310, 10606.634, 218.474, 52601.386 20/06/05,01:24:30,07,08,1, 11.9,1,1, 7.310, 10606.647, 218.454, 52601.349 20/06/05,01:24:30,08,08,1, 11.9,1,1, 7.310, 10606.650, 218.454, 52601.347 20/06/05,01:24:30,09,08,1, 11.9,1,1, 7.310, 10606.624, 218.451, 52601.362 20/06/05,01:24:30,10,08,1, 11.9,1,1, 7.310, 10606.644, 218.433, 52601.315 20/06/05,01:24:30,11,08,1, 11.9,1,1, 7.310, 10606.635, 218.436, 52601.304 20/06/05,01:24:30,12,08,1, 11.9,1,1, 7.310, 10606.626, 218.478, 52601.408 20/06/05,01:24:30,13,08,1, 11.9,1,1, 7.310, 10606.660, 218.475, 52601.369 20/06/05,01:24:30,14,08,1, 11.9,1,1, 7.310, 10606.633, 218.460, 52601.362 20/06/05,01:24:30,15,08,1, 11.9,1,1, 7.310, 10606.622, 218.439, 52601.356 20/06/05,01:24:30,16,08,1, 11.9,1,1, 7.310, 10606.630, 218.441, 52601.101 20/06/05,01:24:30,17,08,1, 11.9,1,1, 7.310, 10606.596, 218.445, 52601.430 20/06/05,01:24:30,18,08,1, 11.9,1,1, 7.310, 10606.639, 218.464, 52601.398 20/06/05,01:24:30,19,08,1, 11.9,1,1, 7.310, 10606.660, 218.464, 52601.414 20/06/05,01:24:31,00,07,1, 11.9,1,1, 7.313, 10606.643, 218.462, 52601.338 20/06/05,01:24:31,01,07,1, 11.9,1,1, 7.313, 10606.621, 218.458, 52601.302 20/06/05,01:24:31,02,07,1, 11.9,1,1, 7.313, 10606.648, 218.454, 52601.339 20/06/05,01:24:31,03,07,1, 11.9,1,1, 7.313, 10606.654, 218.444, 52601.341 20/06/05,01:24:31,04,07,1, 11.9,1,1, 7.313, 10606.660, 218.461, 52601.330 20/06/05,01:24:31,05,07,1, 11.9,1,1, 7.313, 10606.652, 218.473, 52601.363 20/06/05,01:24:31,06,07,1, 11.9,1,1, 7.313, 10606.626, 218.455, 52601.368 20/06/05,01:24:31,07,07,1, 11.9,1,1, 7.313, 10606.663, 218.466, 52601.348 20/06/05,01:24:31,08,07,1, 11.9,1,1, 7.313, 10606.671, 218.481, 52601.318 20/06/05,01:24:31,09,07,1, 11.9,1,1, 7.313, 10606.674, 218.463, 52601.322 20/06/05,01:24:31,10,07,1, 11.9,1,1, 7.313, 10606.646, 218.452, 52601.302 20/06/05,01:24:31,11,07,1, 11.9,1,1, 7.313, 10606.651, 218.475, 52601.333 20/06/05,01:24:31,12,07,1, 11.9,1,1, 7.313, 10606.649, 218.451, 52601.304 20/06/05,01:24:31,13,07,1, 11.9,1,1, 7.313, 10606.635, 218.469, 52601.318 20/06/05,01:24:31,14,07,1, 11.9,1,1, 7.313, 10606.631, 218.472, 52601.347 20/06/05,01:24:31,15,07,1, 11.9,1,1, 7.313, 10606.683, 218.443, 52601.360 20/06/05,01:24:31,16,07,1, 11.9,1,1, 7.313, 10606.665, 218.472, 52601.323 20/06/05,01:24:31,17,07,1, 11.9,1,1, 7.313, 10606.657, 218.470, 52601.366 20/06/05,01:24:31,18,07,1, 11.9,1,1, 7.313, 10606.654, 218.473, 52601.358 20/06/05,01:24:31,19,07,1, 11.9,1,1, 7.313, 10606.650, 218.462, 52601.338 20/06/05,01:24:32,00,07,1, 11.9,1,1, 7.304, 10606.635, 218.501, 52601.355 20/06/05,01:24:32,01,07,1, 11.9,1,1, 7.304, 10606.639, 218.493, 52601.366 20/06/05,01:24:32,02,07,1, 11.9,1,1, 7.304, 10606.651, 218.466, 52601.376 20/06/05,01:24:32,03,07,1, 11.9,1,1, 7.304, 10606.672, 218.472, 52601.400 20/06/05,01:24:32,04,07,1, 11.9,1,1, 7.304, 10606.666, 218.461, 52601.363 20/06/05,01:24:32,05,07,1, 11.9,1,1, 7.304, 10606.654, 218.464, 52601.372 20/06/05,01:24:32,06,07,1, 11.9,1,1, 7.304, 10606.655, 218.491, 52601.336 20/06/05,01:24:32,07,07,1, 11.9,1,1, 7.304, 10606.662, 218.502, 52601.377 20/06/05,01:24:32,08,07,1, 11.9,1,1, 7.304, 10606.652, 218.514, 52601.408 20/06/05,01:24:32,09,07,1, 11.9,1,1, 7.304, 10606.659, 218.507, 52601.386 20/06/05,01:24:32,10,07,1, 11.9,1,1, 7.304, 10606.664, 218.503, 52601.353 20/06/05,01:24:32,11,07,1, 11.9,1,1, 7.304, 10606.656, 218.466, 52601.359 20/06/05,01:24:32,12,07,1, 11.9,1,1, 7.304, 10606.645, 218.465, 52601.344 20/06/05,01:24:32,13,07,1, 11.9,1,1, 7.304, 10606.660, 218.489, 52601.345 20/06/05,01:24:32,14,07,1, 11.9,1,1, 7.304, 10606.655, 218.501, 52601.369 20/06/05,01:24:32,15,07,1, 11.9,1,1, 7.304, 10606.662, 218.500, 52601.420 20/06/05,01:24:32,16,07,1, 11.9,1,1, 7.304, 10606.660, 218.492, 52601.345 20/06/05,01:24:32,17,07,1, 11.9,1,1, 7.304, 10606.671, 218.508, 52601.369 20/06/05,01:24:32,18,07,1, 11.9,1,1, 7.304, 10606.647, 218.490, 52601.360 20/06/05,01:24:32,19,07,1, 11.9,1,1, 7.304, 10606.640, 218.501, 52601.355 20/06/05,01:24:33,00,07,1, 11.9,1,1, 7.313, 10606.676, 218.506, 52601.376 20/06/05,01:24:33,01,07,1, 11.9,1,1, 7.313, 10606.650, 218.509, 52601.370 20/06/05,01:24:33,02,07,1, 11.9,1,1, 7.313, 10606.664, 218.516, 52601.406 20/06/05,01:24:33,03,07,1, 11.9,1,1, 7.313, 10606.669, 218.530, 52601.434 20/06/05,01:24:33,04,07,1, 11.9,1,1, 7.313, 10606.685, 218.529, 52601.367 20/06/05,01:24:33,05,07,1, 11.9,1,1, 7.313, 10606.682, 218.528, 52601.406 20/06/05,01:24:33,06,07,1, 11.9,1,1, 7.313, 10606.668, 218.504, 52601.403 20/06/05,01:24:33,07,07,1, 11.9,1,1, 7.313, 10606.675, 218.507, 52601.359 20/06/05,01:24:33,08,07,1, 11.9,1,1, 7.313, 10606.678, 218.499, 52601.347 20/06/05,01:24:33,09,07,1, 11.9,1,1, 7.313, 10606.652, 218.500, 52601.358 20/06/05,01:24:33,10,07,1, 11.9,1,1, 7.313, 10606.658, 218.511, 52601.358 20/06/05,01:24:33,11,07,1, 11.9,1,1, 7.313, 10606.683, 218.534, 52601.386 20/06/05,01:24:33,12,07,1, 11.9,1,1, 7.313, 10606.676, 218.521, 52601.410 20/06/05,01:24:33,13,07,1, 11.9,1,1, 7.313, 10606.657, 218.503, 52601.371 20/06/05,01:24:33,14,07,1, 11.9,1,1, 7.313, 10606.678, 218.510, 52601.379 20/06/05,01:24:33,15,07,1, 11.9,1,1, 7.313, 10606.683, 218.506, 52601.370 20/06/05,01:24:33,16,07,1, 11.9,1,1, 7.313, 10606.686, 218.520, 52601.383 20/06/05,01:24:33,17,07,1, 11.9,1,1, 7.313, 10606.661, 218.511, 52601.372 20/06/05,01:24:33,18,07,1, 11.9,1,1, 7.313, 10606.672, 218.498, 52601.374 20/06/05,01:24:33,19,07,1, 11.9,1,1, 7.313, 10606.683, 218.506, 52601.376 20/06/05,01:24:34,00,07,1, 11.9,1,1, 7.305, 10606.685, 218.530, 52601.420 20/06/05,01:24:34,01,07,1, 11.9,1,1, 7.305, 10606.667, 218.505, 52601.382 20/06/05,01:24:34,02,07,1, 11.9,1,1, 7.305, 10606.680, 218.530, 52601.372 20/06/05,01:24:34,03,07,1, 11.9,1,1, 7.305, 10606.671, 218.512, 52601.352 20/06/05,01:24:34,04,07,1, 11.9,1,1, 7.305, 10606.667, 218.521, 52601.379 20/06/05,01:24:34,05,07,1, 11.9,1,1, 7.305, 10606.687, 218.521, 52601.361 20/06/05,01:24:34,06,07,1, 11.9,1,1, 7.305, 10606.667, 218.521, 52601.365 20/06/05,01:24:34,07,07,1, 11.9,1,1, 7.305, 10606.677, 218.508, 52601.324 20/06/05,01:24:34,08,07,1, 11.9,1,1, 7.305, 10606.678, 218.512, 52601.341 20/06/05,01:24:34,09,07,1, 11.9,1,1, 7.305, 10606.667, 218.532, 52601.364 20/06/05,01:24:34,10,07,1, 11.9,1,1, 7.305, 10606.684, 218.521, 52601.353 20/06/05,01:24:34,11,07,1, 11.9,1,1, 7.305, 10606.667, 218.526, 52601.377 20/06/05,01:24:34,12,07,1, 11.9,1,1, 7.305, 10606.673, 218.532, 52601.393 20/06/05,01:24:34,13,07,1, 11.9,1,1, 7.305, 10606.688, 218.549, 52601.413 20/06/05,01:24:34,14,07,1, 11.9,1,1, 7.305, 10606.677, 218.548, 52601.372 20/06/05,01:24:34,15,07,1, 11.9,1,1, 7.305, 10606.677, 218.516, 52601.401 20/06/05,01:24:34,16,07,1, 11.9,1,1, 7.305, 10606.686, 218.547, 52601.406 20/06/05,01:24:34,17,07,1, 11.9,1,1, 7.305, 10606.695, 218.558, 52601.380 20/06/05,01:24:34,18,07,1, 11.9,1,1, 7.305, 10606.685, 218.542, 52601.390 20/06/05,01:24:34,19,07,1, 11.9,1,1, 7.305, 10606.688, 218.530, 52601.420 20/06/05,01:24:35,00,07,1, 11.9,1,1, 7.308, 10606.718, 218.563, 52601.404 20/06/05,01:24:35,01,07,1, 11.9,1,1, 7.308, 10606.667, 218.525, 52601.360 20/06/05,01:24:35,02,07,1, 11.9,1,1, 7.308, 10606.690, 218.538, 52601.389 20/06/05,01:24:35,03,07,1, 11.9,1,1, 7.308, 10606.682, 218.534, 52601.407 20/06/05,01:24:35,04,07,1, 11.9,1,1, 7.308, 10606.699, 218.564, 52601.419 20/06/05,01:24:35,05,07,1, 11.9,1,1, 7.308, 10606.713, 218.547, 52601.405 20/06/05,01:24:35,06,07,1, 11.9,1,1, 7.308, 10606.721, 218.579, 52601.428 20/06/05,01:24:35,07,07,1, 11.9,1,1, 7.308, 10606.685, 218.564, 52601.403 20/06/05,01:24:35,08,07,1, 11.9,1,1, 7.308, 10606.708, 218.552, 52601.431 20/06/05,01:24:35,09,07,1, 11.9,1,1, 7.308, 10606.712, 218.553, 52601.416 20/06/05,01:24:35,10,07,1, 11.9,1,1, 7.308, 10606.701, 218.552, 52601.389 20/06/05,01:24:35,11,07,1, 11.9,1,1, 7.308, 10606.691, 218.523, 52601.388 20/06/05,01:24:35,12,07,1, 11.9,1,1, 7.308, 10606.677, 218.562, 52601.418 20/06/05,01:24:35,13,07,1, 11.9,1,1, 7.308, 10606.687, 218.548, 52601.413 20/06/05,01:24:35,14,07,1, 11.9,1,1, 7.308, 10606.693, 218.557, 52601.436 20/06/05,01:24:35,15,07,1, 11.9,1,1, 7.308, 10606.716, 218.551, 52601.414 20/06/05,01:24:35,16,07,1, 11.9,1,1, 7.308, 10606.699, 218.566, 52601.379 20/06/05,01:24:35,17,07,1, 11.9,1,1, 7.308, 10606.705, 218.567, 52601.412 20/06/05,01:24:35,18,07,1, 11.9,1,1, 7.308, 10606.716, 218.571, 52601.402 20/06/05,01:24:35,19,07,1, 11.9,1,1, 7.308, 10606.719, 218.563, 52601.404 20/06/05,01:24:36,00,07,1, 11.9,1,1, 7.308, 10606.726, 218.551, 52601.433 20/06/05,01:24:36,01,07,1, 11.9,1,1, 7.308, 10606.714, 218.546, 52601.410 20/06/05,01:24:36,02,07,1, 11.9,1,1, 7.308, 10606.731, 218.569, 52601.417 20/06/05,01:24:36,03,07,1, 11.9,1,1, 7.308, 10606.723, 218.550, 52601.399 20/06/05,01:24:36,04,07,1, 11.9,1,1, 7.308, 10606.739, 218.551, 52601.412 20/06/05,01:24:36,05,07,1, 11.9,1,1, 7.308, 10606.707, 218.517, 52601.379 20/06/05,01:24:36,06,07,1, 11.9,1,1, 7.308, 10606.693, 218.538, 52601.395 20/06/05,01:24:36,07,07,1, 11.9,1,1, 7.308, 10606.707, 218.545, 52601.389 20/06/05,01:24:36,08,07,1, 11.9,1,1, 7.308, 10606.699, 218.555, 52601.422 20/06/05,01:24:36,09,07,1, 11.9,1,1, 7.308, 10606.725, 218.555, 52601.427 20/06/05,01:24:36,10,07,1, 11.9,1,1, 7.308, 10606.719, 218.558, 52601.396 20/06/05,01:24:36,11,07,1, 11.9,1,1, 7.308, 10606.713, 218.544, 52601.376 20/06/05,01:24:36,12,07,1, 11.9,1,1, 7.308, 10606.708, 218.548, 52601.398 20/06/05,01:24:36,13,07,1, 11.9,1,1, 7.308, 10606.705, 218.540, 52601.413 20/06/05,01:24:36,14,07,1, 11.9,1,1, 7.308, 10606.711, 218.550, 52601.453 20/06/05,01:24:36,15,07,1, 11.9,1,1, 7.308, 10606.698, 218.585, 52601.428 20/06/05,01:24:36,16,07,1, 11.9,1,1, 7.308, 10606.730, 218.551, 52601.419 20/06/05,01:24:36,17,07,1, 11.9,1,1, 7.308, 10606.716, 218.567, 52601.395 20/06/05,01:24:36,18,07,1, 11.9,1,1, 7.308, 10606.733, 218.552, 52601.370 20/06/05,01:24:36,19,07,1, 11.9,1,1, 7.308, 10606.727, 218.551, 52601.433 20/06/05,01:24:37,00,07,1, 11.9,1,1, 7.308, 10606.743, 218.600, 52601.442 20/06/05,01:24:37,01,07,1, 11.9,1,1, 7.308, 10606.709, 218.571, 52601.429 20/06/05,01:24:37,02,07,1, 11.9,1,1, 7.308, 10606.723, 218.578, 52601.434 20/06/05,01:24:37,03,07,1, 11.9,1,1, 7.308, 10606.738, 218.578, 52601.428 20/06/05,01:24:37,04,07,1, 11.9,1,1, 7.308, 10606.723, 218.582, 52601.410 20/06/05,01:24:37,05,07,1, 11.9,1,1, 7.308, 10606.717, 218.559, 52601.439 20/06/05,01:24:37,06,07,1, 11.9,1,1, 7.308, 10606.737, 218.566, 52601.477 20/06/05,01:24:37,07,07,1, 11.9,1,1, 7.308, 10606.724, 218.555, 52601.434 20/06/05,01:24:37,08,07,1, 11.9,1,1, 7.308, 10606.711, 218.561, 52601.386 20/06/05,01:24:37,09,07,1, 11.9,1,1, 7.308, 10606.706, 218.595, 52601.444 20/06/05,01:24:37,10,07,1, 11.9,1,1, 7.308, 10606.737, 218.574, 52601.410 20/06/05,01:24:37,11,07,1, 11.9,1,1, 7.308, 10606.750, 218.564, 52601.439 20/06/05,01:24:37,12,07,1, 11.9,1,1, 7.308, 10606.728, 218.580, 52601.492 20/06/05,01:24:37,13,07,1, 11.9,1,1, 7.308, 10606.729, 218.563, 52601.409 20/06/05,01:24:37,14,07,1, 11.9,1,1, 7.308, 10606.735, 218.581, 52601.401 20/06/05,01:24:37,15,07,1, 11.9,1,1, 7.308, 10606.721, 218.606, 52601.401 20/06/05,01:24:37,16,07,1, 11.9,1,1, 7.308, 10606.737, 218.563, 52601.422 20/06/05,01:24:37,17,07,1, 11.9,1,1, 7.308, 10606.743, 218.558, 52601.432 20/06/05,01:24:37,18,07,1, 11.9,1,1, 7.308, 10606.734, 218.596, 52601.458 20/06/05,01:24:37,19,07,1, 11.9,1,1, 7.308, 10606.748, 218.600, 52601.442 20/06/05,01:24:38,00,07,1, 11.8,1,1, 7.304, 10606.743, 218.564, 52601.432 20/06/05,01:24:38,01,07,1, 11.8,1,1, 7.304, 10606.740, 218.593, 52601.451 20/06/05,01:24:38,02,07,1, 11.8,1,1, 7.304, 10606.764, 218.587, 52601.434 20/06/05,01:24:38,03,07,1, 11.8,1,1, 7.304, 10606.735, 218.605, 52601.432 20/06/05,01:24:38,04,07,1, 11.8,1,1, 7.304, 10606.740, 218.562, 52601.448 20/06/05,01:24:38,05,07,1, 11.8,1,1, 7.304, 10606.730, 218.584, 52601.418 20/06/05,01:24:38,06,07,1, 11.8,1,1, 7.304, 10606.740, 218.571, 52601.413 20/06/05,01:24:38,07,07,1, 11.8,1,1, 7.304, 10606.735, 218.574, 52601.372 20/06/05,01:24:38,08,07,1, 11.8,1,1, 7.304, 10606.754, 218.589, 52601.392 20/06/05,01:24:38,09,07,1, 11.8,1,1, 7.304, 10606.753, 218.593, 52601.429 20/06/05,01:24:38,10,07,1, 11.8,1,1, 7.304, 10606.741, 218.586, 52601.423 20/06/05,01:24:38,11,07,1, 11.8,1,1, 7.304, 10606.750, 218.587, 52601.448 20/06/05,01:24:38,12,07,1, 11.8,1,1, 7.304, 10606.748, 218.577, 52601.458 20/06/05,01:24:38,13,07,1, 11.8,1,1, 7.304, 10606.765, 218.589, 52601.419 20/06/05,01:24:38,14,07,1, 11.8,1,1, 7.304, 10606.761, 218.604, 52601.390 20/06/05,01:24:38,15,07,1, 11.8,1,1, 7.304, 10606.734, 218.589, 52601.394 20/06/05,01:24:38,16,07,1, 11.8,1,1, 7.304, 10606.751, 218.605, 52601.405 20/06/05,01:24:38,17,07,1, 11.8,1,1, 7.304, 10606.755, 218.570, 52601.397 20/06/05,01:24:38,18,07,1, 11.8,1,1, 7.304, 10606.745, 218.613, 52601.448 20/06/05,01:24:38,19,07,1, 11.8,1,1, 7.304, 10606.744, 218.564, 52601.432 20/06/05,01:24:39,00,07,1, 11.9,1,1, 7.308, 10606.760, 218.631, 52601.430 20/06/05,01:24:39,01,07,1, 11.9,1,1, 7.308, 10606.749, 218.608, 52601.458 20/06/05,01:24:39,02,07,1, 11.9,1,1, 7.308, 10606.752, 218.591, 52601.454 20/06/05,01:24:39,03,07,1, 11.9,1,1, 7.308, 10606.766, 218.593, 52601.419 20/06/05,01:24:39,04,07,1, 11.9,1,1, 7.308, 10606.772, 218.599, 52601.452 20/06/05,01:24:39,05,07,1, 11.9,1,1, 7.308, 10606.749, 218.609, 52601.466 20/06/05,01:24:39,06,07,1, 11.9,1,1, 7.308, 10606.769, 218.590, 52601.416 20/06/05,01:24:39,07,07,1, 11.9,1,1, 7.308, 10606.746, 218.569, 52601.392 20/06/05,01:24:39,08,07,1, 11.9,1,1, 7.308, 10606.765, 218.608, 52601.413 20/06/05,01:24:39,09,07,1, 11.9,1,1, 7.308, 10606.756, 218.584, 52601.410 20/06/05,01:24:39,10,07,1, 11.9,1,1, 7.308, 10606.754, 218.633, 52601.460 20/06/05,01:24:39,11,07,1, 11.9,1,1, 7.308, 10606.766, 218.608, 52601.451 20/06/05,01:24:39,12,07,1, 11.9,1,1, 7.308, 10606.776, 218.611, 52601.485 20/06/05,01:24:39,13,07,1, 11.9,1,1, 7.308, 10606.755, 218.580, 52601.438 20/06/05,01:24:39,14,07,1, 11.9,1,1, 7.308, 10606.764, 218.613, 52601.423 20/06/05,01:24:39,15,07,1, 11.9,1,1, 7.308, 10606.762, 218.611, 52601.452 20/06/05,01:24:39,16,07,1, 11.9,1,1, 7.308, 10606.755, 218.621, 52601.423 20/06/05,01:24:39,17,07,1, 11.9,1,1, 7.308, 10606.786, 218.610, 52601.423 20/06/05,01:24:39,18,07,1, 11.9,1,1, 7.308, 10606.805, 218.623, 52601.442 20/06/05,01:24:39,19,07,1, 11.9,1,1, 7.308, 10606.765, 218.631, 52601.430 20/06/05,01:24:40,00,07,1, 11.9,1,1, 7.310, 10606.785, 218.638, 52601.469 20/06/05,01:24:40,01,07,1, 11.9,1,1, 7.310, 10606.783, 218.619, 52601.435 20/06/05,01:24:40,02,07,1, 11.9,1,1, 7.310, 10606.754, 218.622, 52601.470 20/06/05,01:24:40,03,07,1, 11.9,1,1, 7.310, 10606.769, 218.580, 52601.437 20/06/05,01:24:40,04,07,1, 11.9,1,1, 7.310, 10606.795, 218.633, 52601.448 20/06/05,01:24:40,05,07,1, 11.9,1,1, 7.310, 10606.797, 218.638, 52601.486 20/06/05,01:24:40,06,07,1, 11.9,1,1, 7.310, 10606.758, 218.594, 52601.427 20/06/05,01:24:40,07,07,1, 11.9,1,1, 7.310, 10606.789, 218.593, 52601.392 20/06/05,01:24:40,08,07,1, 11.9,1,1, 7.310, 10606.788, 218.606, 52601.428 20/06/05,01:24:40,09,07,1, 11.9,1,1, 7.310, 10606.766, 218.601, 52601.440 20/06/05,01:24:40,10,07,1, 11.9,1,1, 7.310, 10606.795, 218.612, 52601.476 20/06/05,01:24:40,11,07,1, 11.9,1,1, 7.310, 10606.808, 218.604, 52601.439 20/06/05,01:24:40,12,07,1, 11.9,1,1, 7.310, 10606.774, 218.593, 52601.463 20/06/05,01:24:40,13,07,1, 11.9,1,1, 7.310, 10606.804, 218.579, 52601.444 20/06/05,01:24:40,14,07,1, 11.9,1,1, 7.310, 10606.788, 218.599, 52601.437 20/06/05,01:24:40,15,07,1, 11.9,1,1, 7.310, 10606.761, 218.587, 52601.428 20/06/05,01:24:40,16,07,1, 11.9,1,1, 7.310, 10606.788, 218.610, 52601.411 20/06/05,01:24:40,17,07,1, 11.9,1,1, 7.310, 10606.781, 218.616, 52601.415 20/06/05,01:24:40,18,07,1, 11.9,1,1, 7.310, 10606.778, 218.623, 52601.443 20/06/05,01:24:40,19,07,1, 11.9,1,1, 7.310, 10606.789, 218.638, 52601.469 20/06/05,01:24:41,00,07,1, 11.9,1,1, 7.307, 10606.827, 218.585, 52601.453 20/06/05,01:24:41,01,07,1, 11.9,1,1, 7.307, 10606.814, 218.619, 52601.388 20/06/05,01:24:41,02,07,1, 11.9,1,1, 7.307, 10606.794, 218.599, 52601.380 20/06/05,01:24:41,03,07,1, 11.9,1,1, 7.307, 10606.802, 218.606, 52601.401 20/06/05,01:24:41,04,07,1, 11.9,1,1, 7.307, 10606.786, 218.614, 52601.477 20/06/05,01:24:41,05,07,1, 11.9,1,1, 7.307, 10606.800, 218.612, 52601.456 20/06/05,01:24:41,06,07,1, 11.9,1,1, 7.307, 10606.816, 218.593, 52601.445 20/06/05,01:24:41,07,07,1, 11.9,1,1, 7.307, 10606.792, 218.609, 52601.422 20/06/05,01:24:41,08,07,1, 11.9,1,1, 7.307, 10606.783, 218.626, 52601.440 20/06/05,01:24:41,09,07,1, 11.9,1,1, 7.307, 10606.792, 218.623, 52601.419 20/06/05,01:24:41,10,07,1, 11.9,1,1, 7.307, 10606.793, 218.635, 52601.451 20/06/05,01:24:41,11,07,1, 11.9,1,1, 7.307, 10606.809, 218.635, 52601.455 20/06/05,01:24:41,12,07,1, 11.9,1,1, 7.307, 10606.786, 218.594, 52601.439 20/06/05,01:24:41,13,07,1, 11.9,1,1, 7.307, 10606.794, 218.611, 52601.415 20/06/05,01:24:41,14,07,1, 11.9,1,1, 7.307, 10606.799, 218.592, 52601.409 20/06/05,01:24:41,15,07,1, 11.9,1,1, 7.307, 10606.799, 218.611, 52601.408 20/06/05,01:24:41,16,07,1, 11.9,1,1, 7.307, 10606.820, 218.597, 52601.439 20/06/05,01:24:41,17,07,1, 11.9,1,1, 7.307, 10606.826, 218.602, 52601.296 20/06/05,01:24:41,18,07,1, 11.9,1,1, 7.307, 10606.844, 218.592, 52601.341 20/06/05,01:24:41,19,07,1, 11.9,1,1, 7.307, 10606.828, 218.585, 52601.453 20/06/05,01:24:42,00,07,1, 11.9,1,1, 7.303, 10606.802, 218.605, 52601.432 20/06/05,01:24:42,01,07,1, 11.9,1,1, 7.303, 10606.827, 218.593, 52601.433 20/06/05,01:24:42,02,07,1, 11.9,1,1, 7.303, 10606.816, 218.593, 52601.423 20/06/05,01:24:42,03,07,1, 11.9,1,1, 7.303, 10606.809, 218.640, 52601.438 20/06/05,01:24:42,04,07,1, 11.9,1,1, 7.303, 10606.790, 218.605, 52601.447 20/06/05,01:24:42,05,07,1, 11.9,1,1, 7.303, 10606.815, 218.597, 52601.418 20/06/05,01:24:42,06,07,1, 11.9,1,1, 7.303, 10606.801, 218.589, 52601.448 20/06/05,01:24:42,07,07,1, 11.9,1,1, 7.303, 10606.812, 218.588, 52601.469 20/06/05,01:24:42,08,07,1, 11.9,1,1, 7.303, 10606.799, 218.588, 52601.385 20/06/05,01:24:42,09,07,1, 11.9,1,1, 7.303, 10606.814, 218.628, 52601.461 20/06/05,01:24:42,10,07,1, 11.9,1,1, 7.303, 10606.797, 218.619, 52601.466 20/06/05,01:24:42,11,07,1, 11.9,1,1, 7.303, 10606.840, 218.622, 52601.476 20/06/05,01:24:42,12,07,1, 11.9,1,1, 7.303, 10606.845, 218.625, 52601.497 20/06/05,01:24:42,13,07,1, 11.9,1,1, 7.303, 10606.855, 218.612, 52601.491 20/06/05,01:24:42,14,07,1, 11.9,1,1, 7.303, 10606.850, 218.610, 52601.491 20/06/05,01:24:42,15,07,1, 11.9,1,1, 7.303, 10606.814, 218.602, 52601.433 20/06/05,01:24:42,16,07,1, 11.9,1,1, 7.303, 10606.825, 218.600, 52601.457 20/06/05,01:24:42,17,07,1, 11.9,1,1, 7.303, 10606.825, 218.628, 52601.459 20/06/05,01:24:42,18,07,1, 11.9,1,1, 7.303, 10606.800, 218.593, 52601.457 20/06/05,01:24:42,19,07,1, 11.9,1,1, 7.303, 10606.806, 218.605, 52601.432 20/06/05,01:24:43,00,09,1, 11.9,1,1, 7.309, 10606.860, 218.599, 52601.476 20/06/05,01:24:43,01,09,1, 11.9,1,1, 7.309, 10606.793, 218.610, 52601.492 20/06/05,01:24:43,02,09,1, 11.9,1,1, 7.309, 10606.828, 218.611, 52601.457 20/06/05,01:24:43,03,09,1, 11.9,1,1, 7.309, 10606.833, 218.606, 52601.464 20/06/05,01:24:43,04,09,1, 11.9,1,1, 7.309, 10606.826, 218.627, 52601.437 20/06/05,01:24:43,05,09,1, 11.9,1,1, 7.309, 10606.820, 218.613, 52601.474 20/06/05,01:24:43,06,09,1, 11.9,1,1, 7.309, 10606.814, 218.576, 52601.456 20/06/05,01:24:43,07,09,1, 11.9,1,1, 7.309, 10606.817, 218.594, 52601.443 20/06/05,01:24:43,08,09,1, 11.9,1,1, 7.309, 10606.830, 218.620, 52601.465 20/06/05,01:24:43,09,09,1, 11.9,1,1, 7.309, 10606.863, 218.638, 52601.464 20/06/05,01:24:43,10,09,1, 11.9,1,1, 7.309, 10606.835, 218.620, 52601.464 20/06/05,01:24:43,11,09,1, 11.9,1,1, 7.309, 10606.837, 218.620, 52601.492 20/06/05,01:24:43,12,09,1, 11.9,1,1, 7.309, 10606.829, 218.605, 52601.444 20/06/05,01:24:43,13,09,1, 11.9,1,1, 7.309, 10606.819, 218.613, 52601.434 20/06/05,01:24:43,14,09,1, 11.9,1,1, 7.309, 10606.842, 218.624, 52601.489 20/06/05,01:24:43,15,09,1, 11.9,1,1, 7.309, 10606.832, 218.604, 52601.467 20/06/05,01:24:43,16,09,1, 11.9,1,1, 7.309, 10606.837, 218.610, 52601.504 20/06/05,01:24:43,17,09,1, 11.9,1,1, 7.309, 10606.841, 218.609, 52601.475 20/06/05,01:24:43,18,09,1, 11.9,1,1, 7.309, 10606.818, 218.612, 52601.460 20/06/05,01:24:43,19,09,1, 11.9,1,1, 7.309, 10606.861, 218.599, 52601.476 20/06/05,01:24:44,00,08,1, 11.9,1,1, 7.307, 10606.818, 218.566, 52601.496 20/06/05,01:24:44,01,08,1, 11.9,1,1, 7.307, 10606.831, 218.614, 52601.471 20/06/05,01:24:44,02,08,1, 11.9,1,1, 7.307, 10606.814, 218.609, 52601.468 20/06/05,01:24:44,03,08,1, 11.9,1,1, 7.307, 10606.832, 218.609, 52601.418 20/06/05,01:24:44,04,08,1, 11.9,1,1, 7.307, 10606.833, 218.609, 52601.472 20/06/05,01:24:44,05,08,1, 11.9,1,1, 7.307, 10606.828, 218.609, 52601.501 20/06/05,01:24:44,06,08,1, 11.9,1,1, 7.307, 10606.816, 218.575, 52601.434 20/06/05,01:24:44,07,08,1, 11.9,1,1, 7.307, 10606.847, 218.609, 52601.451 20/06/05,01:24:44,08,08,1, 11.9,1,1, 7.307, 10606.831, 218.586, 52601.461 20/06/05,01:24:44,09,08,1, 11.9,1,1, 7.307, 10606.811, 218.604, 52601.451 20/06/05,01:24:44,10,08,1, 11.9,1,1, 7.307, 10606.820, 218.574, 52601.439 20/06/05,01:24:44,11,08,1, 11.9,1,1, 7.307, 10606.828, 218.590, 52601.451 20/06/05,01:24:44,12,08,1, 11.9,1,1, 7.307, 10606.823, 218.591, 52601.487 20/06/05,01:24:44,13,08,1, 11.9,1,1, 7.307, 10606.833, 218.579, 52601.451 20/06/05,01:24:44,14,08,1, 11.9,1,1, 7.307, 10606.819, 218.557, 52601.427 20/06/05,01:24:44,15,08,1, 11.9,1,1, 7.307, 10606.798, 218.595, 52601.470 20/06/05,01:24:44,16,08,1, 11.9,1,1, 7.307, 10606.852, 218.615, 52601.460 20/06/05,01:24:44,17,08,1, 11.9,1,1, 7.307, 10606.829, 218.587, 52601.514 20/06/05,01:24:44,18,08,1, 11.9,1,1, 7.307, 10606.849, 218.580, 52601.522 20/06/05,01:24:44,19,08,1, 11.9,1,1, 7.307, 10606.822, 218.566, 52601.496 20/06/05,01:24:45,00,09,1, 11.9,1,1, 7.307, 10606.818, 218.569, 52601.474 20/06/05,01:24:45,01,09,1, 11.9,1,1, 7.307, 10606.833, 218.585, 52601.465 20/06/05,01:24:45,02,09,1, 11.9,1,1, 7.307, 10606.823, 218.595, 52601.508 20/06/05,01:24:45,03,09,1, 11.9,1,1, 7.307, 10606.829, 218.584, 52601.459 20/06/05,01:24:45,04,09,1, 11.9,1,1, 7.307, 10606.807, 218.573, 52601.449 20/06/05,01:24:45,05,09,1, 11.9,1,1, 7.307, 10606.820, 218.579, 52601.497 20/06/05,01:24:45,06,09,1, 11.9,1,1, 7.307, 10606.815, 218.585, 52601.500 20/06/05,01:24:45,07,09,1, 11.9,1,1, 7.307, 10606.840, 218.576, 52601.498 20/06/05,01:24:45,08,09,1, 11.9,1,1, 7.307, 10606.813, 218.596, 52601.476 20/06/05,01:24:45,09,09,1, 11.9,1,1, 7.307, 10606.811, 218.587, 52601.481 20/06/05,01:24:45,10,09,1, 11.9,1,1, 7.307, 10606.810, 218.612, 52601.473 20/06/05,01:24:45,11,09,1, 11.9,1,1, 7.307, 10606.843, 218.569, 52601.482 20/06/05,01:24:45,12,09,1, 11.9,1,1, 7.307, 10606.811, 218.582, 52601.482 20/06/05,01:24:45,13,09,1, 11.9,1,1, 7.307, 10606.803, 218.590, 52601.448 20/06/05,01:24:45,14,09,1, 11.9,1,1, 7.307, 10606.839, 218.596, 52601.504 20/06/05,01:24:45,15,09,1, 11.9,1,1, 7.307, 10606.821, 218.588, 52601.489 20/06/05,01:24:45,16,09,1, 11.9,1,1, 7.307, 10606.815, 218.592, 52601.476 20/06/05,01:24:45,17,09,1, 11.9,1,1, 7.307, 10606.845, 218.590, 52601.528 20/06/05,01:24:45,18,09,1, 11.9,1,1, 7.307, 10606.836, 218.572, 52601.484 20/06/05,01:24:45,19,09,1, 11.9,1,1, 7.307, 10606.826, 218.569, 52601.474 20/06/05,01:24:46,00,09,1, 11.9,1,1, 7.308, 10606.843, 218.583, 52601.520 20/06/05,01:24:46,01,09,1, 11.9,1,1, 7.308, 10606.822, 218.579, 52601.457 20/06/05,01:24:46,02,09,1, 11.9,1,1, 7.308, 10606.831, 218.554, 52601.444 20/06/05,01:24:46,03,09,1, 11.9,1,1, 7.308, 10606.836, 218.583, 52601.531 20/06/05,01:24:46,04,09,1, 11.9,1,1, 7.308, 10606.849, 218.557, 52601.534 20/06/05,01:24:46,05,09,1, 11.9,1,1, 7.308, 10606.828, 218.574, 52601.554 20/06/05,01:24:46,06,09,1, 11.9,1,1, 7.308, 10606.824, 218.573, 52601.488 20/06/05,01:24:46,07,09,1, 11.9,1,1, 7.308, 10606.817, 218.555, 52601.530 20/06/05,01:24:46,08,09,1, 11.9,1,1, 7.308, 10606.824, 218.573, 52601.540 20/06/05,01:24:46,09,09,1, 11.9,1,1, 7.308, 10606.847, 218.587, 52601.513 20/06/05,01:24:46,10,09,1, 11.9,1,1, 7.308, 10606.862, 218.573, 52601.572 20/06/05,01:24:46,11,09,1, 11.9,1,1, 7.308, 10606.856, 218.557, 52601.522 20/06/05,01:24:46,12,09,1, 11.9,1,1, 7.308, 10606.823, 218.557, 52601.481 20/06/05,01:24:46,13,09,1, 11.9,1,1, 7.308, 10606.836, 218.579, 52601.504 20/06/05,01:24:46,14,09,1, 11.9,1,1, 7.308, 10606.852, 218.577, 52601.516 20/06/05,01:24:46,15,09,1, 11.9,1,1, 7.308, 10606.851, 218.568, 52601.480 20/06/05,01:24:46,16,09,1, 11.9,1,1, 7.308, 10606.832, 218.576, 52601.520 20/06/05,01:24:46,17,09,1, 11.9,1,1, 7.308, 10606.844, 218.544, 52601.479 20/06/05,01:24:46,18,09,1, 11.9,1,1, 7.308, 10606.849, 218.571, 52601.495 20/06/05,01:24:46,19,09,1, 11.9,1,1, 7.308, 10606.848, 218.583, 52601.520 20/06/05,01:24:47,00,10,1, 11.9,1,1, 7.309, 10606.827, 218.586, 52601.546 20/06/05,01:24:47,01,10,1, 11.9,1,1, 7.309, 10606.865, 218.612, 52601.539 20/06/05,01:24:47,02,10,1, 11.9,1,1, 7.309, 10606.826, 218.583, 52601.531 20/06/05,01:24:47,03,10,1, 11.9,1,1, 7.309, 10606.850, 218.590, 52601.487 20/06/05,01:24:47,04,10,1, 11.9,1,1, 7.309, 10606.810, 218.578, 52601.504 20/06/05,01:24:47,05,10,1, 11.9,1,1, 7.309, 10606.811, 218.587, 52601.496 20/06/05,01:24:47,06,10,1, 11.9,1,1, 7.309, 10606.838, 218.596, 52601.513 20/06/05,01:24:47,07,10,1, 11.9,1,1, 7.309, 10606.813, 218.573, 52601.531 20/06/05,01:24:47,08,10,1, 11.9,1,1, 7.309, 10606.836, 218.575, 52601.553 20/06/05,01:24:47,09,10,1, 11.9,1,1, 7.309, 10606.837, 218.564, 52601.499 20/06/05,01:24:47,10,10,1, 11.9,1,1, 7.309, 10606.829, 218.592, 52601.500 20/06/05,01:24:47,11,10,1, 11.9,1,1, 7.309, 10606.839, 218.550, 52601.497 20/06/05,01:24:47,12,10,1, 11.9,1,1, 7.309, 10606.844, 218.557, 52601.528 20/06/05,01:24:47,13,10,1, 11.9,1,1, 7.309, 10606.819, 218.565, 52601.492 20/06/05,01:24:47,14,10,1, 11.9,1,1, 7.309, 10606.824, 218.591, 52601.525 20/06/05,01:24:47,15,10,1, 11.9,1,1, 7.309, 10606.855, 218.581, 52601.497 20/06/05,01:24:47,16,10,1, 11.9,1,1, 7.309, 10606.804, 218.570, 52601.520 20/06/05,01:24:47,17,10,1, 11.9,1,1, 7.309, 10606.837, 218.575, 52601.529 20/06/05,01:24:47,18,10,1, 11.9,1,1, 7.309, 10606.844, 218.600, 52601.526 20/06/05,01:24:47,19,10,1, 11.9,1,1, 7.309, 10606.834, 218.586, 52601.546 20/06/05,01:24:48,00,10,1, 11.9,1,1, 7.308, 10606.843, 218.556, 52601.558 20/06/05,01:24:48,01,10,1, 11.9,1,1, 7.308, 10606.859, 218.588, 52601.533 20/06/05,01:24:48,02,10,1, 11.9,1,1, 7.308, 10606.817, 218.574, 52601.514 20/06/05,01:24:48,03,10,1, 11.9,1,1, 7.308, 10606.841, 218.578, 52601.540 20/06/05,01:24:48,04,10,1, 11.9,1,1, 7.308, 10606.796, 218.581, 52601.493 20/06/05,01:24:48,05,10,1, 11.9,1,1, 7.308, 10606.831, 218.563, 52601.528 20/06/05,01:24:48,06,10,1, 11.9,1,1, 7.308, 10606.823, 218.573, 52601.559 20/06/05,01:24:48,07,10,1, 11.9,1,1, 7.308, 10606.840, 218.578, 52601.548 20/06/05,01:24:48,08,10,1, 11.9,1,1, 7.308, 10606.838, 218.545, 52601.521 20/06/05,01:24:48,09,10,1, 11.9,1,1, 7.308, 10606.840, 218.544, 52601.493 20/06/05,01:24:48,10,10,1, 11.9,1,1, 7.308, 10606.825, 218.554, 52601.496 20/06/05,01:24:48,11,10,1, 11.9,1,1, 7.308, 10606.800, 218.531, 52601.500 20/06/05,01:24:48,12,10,1, 11.9,1,1, 7.308, 10606.828, 218.541, 52601.548 20/06/05,01:24:48,13,10,1, 11.9,1,1, 7.308, 10606.831, 218.556, 52601.556 20/06/05,01:24:48,14,10,1, 11.9,1,1, 7.308, 10606.821, 218.556, 52601.563 20/06/05,01:24:48,15,10,1, 11.9,1,1, 7.308, 10606.846, 218.554, 52601.535 20/06/05,01:24:48,16,10,1, 11.9,1,1, 7.308, 10606.820, 218.528, 52601.537 20/06/05,01:24:48,17,10,1, 11.9,1,1, 7.308, 10606.833, 218.554, 52601.577 20/06/05,01:24:48,18,10,1, 11.9,1,1, 7.308, 10606.827, 218.520, 52601.524 20/06/05,01:24:48,19,10,1, 11.9,1,1, 7.308, 10606.844, 218.556, 52601.558 20/06/05,01:24:49,00,10,1, 11.9,1,1, 7.308, 10606.785, 218.515, 52601.537 20/06/05,01:24:49,01,10,1, 11.9,1,1, 7.308, 10606.806, 218.531, 52601.506 20/06/05,01:24:49,02,10,1, 11.9,1,1, 7.308, 10606.817, 218.527, 52601.507 20/06/05,01:24:49,03,10,1, 11.9,1,1, 7.308, 10606.816, 218.525, 52601.555 20/06/05,01:24:49,04,10,1, 11.9,1,1, 7.308, 10606.806, 218.558, 52601.537 20/06/05,01:24:49,05,10,1, 11.9,1,1, 7.308, 10606.834, 218.572, 52601.585 20/06/05,01:24:49,06,10,1, 11.9,1,1, 7.308, 10606.823, 218.543, 52601.565 20/06/05,01:24:49,07,10,1, 11.9,1,1, 7.308, 10606.790, 218.510, 52601.530 20/06/05,01:24:49,08,10,1, 11.9,1,1, 7.308, 10606.808, 218.523, 52601.538 20/06/05,01:24:49,09,10,1, 11.9,1,1, 7.308, 10606.794, 218.523, 52601.553 20/06/05,01:24:49,10,10,1, 11.9,1,1, 7.308, 10606.792, 218.520, 52601.554 20/06/05,01:24:49,11,10,1, 11.9,1,1, 7.308, 10606.806, 218.518, 52601.544 20/06/05,01:24:49,12,10,1, 11.9,1,1, 7.308, 10606.801, 218.500, 52601.530 20/06/05,01:24:49,13,10,1, 11.9,1,1, 7.308, 10606.796, 218.533, 52601.545 20/06/05,01:24:49,14,10,1, 11.9,1,1, 7.308, 10606.802, 218.527, 52601.536 20/06/05,01:24:49,15,10,1, 11.9,1,1, 7.308, 10606.805, 218.523, 52601.499 20/06/05,01:24:49,16,10,1, 11.9,1,1, 7.308, 10606.799, 218.543, 52601.522 20/06/05,01:24:49,17,10,1, 11.9,1,1, 7.308, 10606.801, 218.548, 52601.559 20/06/05,01:24:49,18,10,1, 11.9,1,1, 7.308, 10606.785, 218.548, 52601.512 20/06/05,01:24:49,19,10,1, 11.9,1,1, 7.308, 10606.789, 218.515, 52601.537 20/06/05,01:24:50,00,09,1, 11.9,1,1, 7.308, 10606.776, 218.530, 52601.568 20/06/05,01:24:50,01,09,1, 11.9,1,1, 7.308, 10606.781, 218.519, 52601.511 20/06/05,01:24:50,02,09,1, 11.9,1,1, 7.308, 10606.799, 218.536, 52601.499 20/06/05,01:24:50,03,09,1, 11.9,1,1, 7.308, 10606.799, 218.513, 52601.570 20/06/05,01:24:50,04,09,1, 11.9,1,1, 7.308, 10606.795, 218.523, 52601.527 20/06/05,01:24:50,05,09,1, 11.9,1,1, 7.308, 10606.826, 218.494, 52601.493 20/06/05,01:24:50,06,09,1, 11.9,1,1, 7.308, 10606.801, 218.505, 52601.522 20/06/05,01:24:50,07,09,1, 11.9,1,1, 7.308, 10606.797, 218.481, 52601.529 20/06/05,01:24:50,08,09,1, 11.9,1,1, 7.308, 10606.778, 218.521, 52601.522 20/06/05,01:24:50,09,09,1, 11.9,1,1, 7.308, 10606.789, 218.529, 52601.467 20/06/05,01:24:50,10,09,1, 11.9,1,1, 7.308, 10606.773, 218.498, 52601.524 20/06/05,01:24:50,11,09,1, 11.9,1,1, 7.308, 10606.785, 218.496, 52601.533 20/06/05,01:24:50,12,09,1, 11.9,1,1, 7.308, 10606.792, 218.507, 52601.488 20/06/05,01:24:50,13,09,1, 11.9,1,1, 7.308, 10606.790, 218.520, 52601.528 20/06/05,01:24:50,14,09,1, 11.9,1,1, 7.308, 10606.792, 218.522, 52601.554 20/06/05,01:24:50,15,09,1, 11.9,1,1, 7.308, 10606.800, 218.520, 52601.522 20/06/05,01:24:50,16,09,1, 11.9,1,1, 7.308, 10606.780, 218.496, 52601.551 20/06/05,01:24:50,17,09,1, 11.9,1,1, 7.308, 10606.793, 218.529, 52601.534 20/06/05,01:24:50,18,09,1, 11.9,1,1, 7.308, 10606.798, 218.534, 52601.553 20/06/05,01:24:50,19,09,1, 11.9,1,1, 7.308, 10606.784, 218.530, 52601.568 20/06/05,01:24:51,00,09,1, 11.9,1,1, 7.306, 10606.751, 218.480, 52601.499 20/06/05,01:24:51,01,09,1, 11.9,1,1, 7.306, 10606.774, 218.502, 52601.565 20/06/05,01:24:51,02,09,1, 11.9,1,1, 7.306, 10606.800, 218.501, 52601.531 20/06/05,01:24:51,03,09,1, 11.9,1,1, 7.306, 10606.794, 218.526, 52601.762 20/06/05,01:24:51,04,09,1, 11.9,1,1, 7.306, 10606.818, 218.490, 52601.465 20/06/05,01:24:51,05,09,1, 11.9,1,1, 7.306, 10606.789, 218.484, 52601.488 20/06/05,01:24:51,06,09,1, 11.9,1,1, 7.306, 10606.786, 218.502, 52601.514 20/06/05,01:24:51,07,09,1, 11.9,1,1, 7.306, 10606.778, 218.504, 52601.529 20/06/05,01:24:51,08,09,1, 11.9,1,1, 7.306, 10606.759, 218.513, 52601.522 20/06/05,01:24:51,09,09,1, 11.9,1,1, 7.306, 10606.762, 218.501, 52601.540 20/06/05,01:24:51,10,09,1, 11.9,1,1, 7.306, 10606.778, 218.490, 52601.556 20/06/05,01:24:51,11,09,1, 11.9,1,1, 7.306, 10606.760, 218.518, 52601.526 20/06/05,01:24:51,12,09,1, 11.9,1,1, 7.306, 10606.780, 218.487, 52601.537 20/06/05,01:24:51,13,09,1, 11.9,1,1, 7.306, 10606.757, 218.516, 52601.556 20/06/05,01:24:51,14,09,1, 11.9,1,1, 7.306, 10606.757, 218.496, 52601.541 20/06/05,01:24:51,15,09,1, 11.9,1,1, 7.306, 10606.781, 218.508, 52601.542 20/06/05,01:24:51,16,09,1, 11.9,1,1, 7.306, 10606.752, 218.484, 52601.523 20/06/05,01:24:51,17,09,1, 11.9,1,1, 7.306, 10606.765, 218.486, 52601.564 20/06/05,01:24:51,18,09,1, 11.9,1,1, 7.306, 10606.758, 218.502, 52601.523 20/06/05,01:24:51,19,09,1, 11.9,1,1, 7.306, 10606.753, 218.480, 52601.499 20/06/05,01:24:52,00,09,1, 11.9,1,1, 7.306, 10606.726, 218.470, 52601.564 20/06/05,01:24:52,01,09,1, 11.9,1,1, 7.306, 10606.768, 218.486, 52601.552 20/06/05,01:24:52,02,09,1, 11.9,1,1, 7.306, 10606.756, 218.469, 52601.562 20/06/05,01:24:52,03,09,1, 11.9,1,1, 7.306, 10606.769, 218.469, 52601.544 20/06/05,01:24:52,04,09,1, 11.9,1,1, 7.306, 10606.755, 218.482, 52601.512 20/06/05,01:24:52,05,09,1, 11.9,1,1, 7.306, 10606.761, 218.494, 52601.554 20/06/05,01:24:52,06,09,1, 11.9,1,1, 7.306, 10606.734, 218.493, 52601.554 20/06/05,01:24:52,07,09,1, 11.9,1,1, 7.306, 10606.723, 218.463, 52601.513 20/06/05,01:24:52,08,09,1, 11.9,1,1, 7.306, 10606.750, 218.479, 52601.509 20/06/05,01:24:52,09,09,1, 11.9,1,1, 7.306, 10606.734, 218.459, 52601.544 20/06/05,01:24:52,10,09,1, 11.9,1,1, 7.306, 10606.755, 218.480, 52601.570 20/06/05,01:24:52,11,09,1, 11.9,1,1, 7.306, 10606.742, 218.476, 52601.542 20/06/05,01:24:52,12,09,1, 11.9,1,1, 7.306, 10606.737, 218.483, 52601.521 20/06/05,01:24:52,13,09,1, 11.9,1,1, 7.306, 10606.734, 218.457, 52601.569 20/06/05,01:24:52,14,09,1, 11.9,1,1, 7.306, 10606.743, 218.453, 52601.530 20/06/05,01:24:52,15,09,1, 11.9,1,1, 7.306, 10606.764, 218.478, 52601.571 20/06/05,01:24:52,16,09,1, 11.9,1,1, 7.306, 10606.714, 218.462, 52601.566 20/06/05,01:24:52,17,09,1, 11.9,1,1, 7.306, 10606.749, 218.486, 52601.567 20/06/05,01:24:52,18,09,1, 11.9,1,1, 7.306, 10606.731, 218.460, 52601.552 20/06/05,01:24:52,19,09,1, 11.9,1,1, 7.306, 10606.735, 218.470, 52601.564 20/06/05,01:24:53,00,09,1, 11.8,1,1, 7.306, 10606.718, 218.451, 52601.542 20/06/05,01:24:53,01,09,1, 11.8,1,1, 7.306, 10606.744, 218.471, 52601.542 20/06/05,01:24:53,02,09,1, 11.8,1,1, 7.306, 10606.752, 218.495, 52601.589 20/06/05,01:24:53,03,09,1, 11.8,1,1, 7.306, 10606.727, 218.452, 52601.573 20/06/05,01:24:53,04,09,1, 11.8,1,1, 7.306, 10606.724, 218.503, 52601.579 20/06/05,01:24:53,05,09,1, 11.8,1,1, 7.306, 10606.749, 218.488, 52601.544 20/06/05,01:24:53,06,09,1, 11.8,1,1, 7.306, 10606.724, 218.474, 52601.506 20/06/05,01:24:53,07,09,1, 11.8,1,1, 7.306, 10606.736, 218.473, 52601.559 20/06/05,01:24:53,08,09,1, 11.8,1,1, 7.306, 10606.743, 218.490, 52601.512 20/06/05,01:24:53,09,09,1, 11.8,1,1, 7.306, 10606.706, 218.480, 52601.528 20/06/05,01:24:53,10,09,1, 11.8,1,1, 7.306, 10606.723, 218.486, 52601.584 20/06/05,01:24:53,11,09,1, 11.8,1,1, 7.306, 10606.732, 218.494, 52601.547 20/06/05,01:24:53,12,09,1, 11.8,1,1, 7.306, 10606.729, 218.495, 52601.567 20/06/05,01:24:53,13,09,1, 11.8,1,1, 7.306, 10606.725, 218.470, 52601.561 20/06/05,01:24:53,14,09,1, 11.8,1,1, 7.306, 10606.703, 218.450, 52601.539 20/06/05,01:24:53,15,09,1, 11.8,1,1, 7.306, 10606.707, 218.443, 52601.533 20/06/05,01:24:53,16,09,1, 11.8,1,1, 7.306, 10606.687, 218.457, 52601.539 20/06/05,01:24:53,17,09,1, 11.8,1,1, 7.306, 10606.716, 218.482, 52601.510 20/06/05,01:24:53,18,09,1, 11.8,1,1, 7.306, 10606.710, 218.459, 52601.529 20/06/05,01:24:53,19,09,1, 11.8,1,1, 7.306, 10606.721, 218.451, 52601.542 20/06/05,01:24:54,00,09,1, 11.9,1,1, 7.306, 10606.710, 218.430, 52601.521 20/06/05,01:24:54,01,09,1, 11.9,1,1, 7.306, 10606.732, 218.428, 52601.546 20/06/05,01:24:54,02,09,1, 11.9,1,1, 7.306, 10606.705, 218.423, 52601.495 20/06/05,01:24:54,03,09,1, 11.9,1,1, 7.306, 10606.705, 218.419, 52601.547 20/06/05,01:24:54,04,09,1, 11.9,1,1, 7.306, 10606.717, 218.464, 52601.573 20/06/05,01:24:54,05,09,1, 11.9,1,1, 7.306, 10606.714, 218.450, 52601.520 20/06/05,01:24:54,06,09,1, 11.9,1,1, 7.306, 10606.755, 218.469, 52601.547 20/06/05,01:24:54,07,09,1, 11.9,1,1, 7.306, 10606.742, 218.467, 52601.567 20/06/05,01:24:54,08,09,1, 11.9,1,1, 7.306, 10606.705, 218.423, 52601.486 20/06/05,01:24:54,09,09,1, 11.9,1,1, 7.306, 10606.690, 218.444, 52601.502 20/06/05,01:24:54,10,09,1, 11.9,1,1, 7.306, 10606.714, 218.430, 52601.540 20/06/05,01:24:54,11,09,1, 11.9,1,1, 7.306, 10606.692, 218.433, 52601.531 20/06/05,01:24:54,12,09,1, 11.9,1,1, 7.306, 10606.706, 218.427, 52601.567 20/06/05,01:24:54,13,09,1, 11.9,1,1, 7.306, 10606.708, 218.422, 52601.551 20/06/05,01:24:54,14,09,1, 11.9,1,1, 7.306, 10606.684, 218.426, 52601.540 20/06/05,01:24:54,15,09,1, 11.9,1,1, 7.306, 10606.685, 218.436, 52601.556 20/06/05,01:24:54,16,09,1, 11.9,1,1, 7.306, 10606.706, 218.444, 52601.548 20/06/05,01:24:54,17,09,1, 11.9,1,1, 7.306, 10606.644, 218.419, 52601.586 20/06/05,01:24:54,18,09,1, 11.9,1,1, 7.306, 10606.713, 218.416, 52601.541 20/06/05,01:24:54,19,09,1, 11.9,1,1, 7.306, 10606.712, 218.430, 52601.521 20/06/05,01:24:55,00,09,1, 11.9,1,1, 7.307, 10606.676, 218.418, 52601.554 20/06/05,01:24:55,01,09,1, 11.9,1,1, 7.307, 10606.696, 218.441, 52601.564 20/06/05,01:24:55,02,09,1, 11.9,1,1, 7.307, 10606.710, 218.423, 52601.548 20/06/05,01:24:55,03,09,1, 11.9,1,1, 7.307, 10606.696, 218.407, 52601.605 20/06/05,01:24:55,04,09,1, 11.9,1,1, 7.307, 10606.693, 218.400, 52601.568 20/06/05,01:24:55,05,09,1, 11.9,1,1, 7.307, 10606.686, 218.398, 52601.500 20/06/05,01:24:55,06,09,1, 11.9,1,1, 7.307, 10606.688, 218.397, 52601.525 20/06/05,01:24:55,07,09,1, 11.9,1,1, 7.307, 10606.684, 218.418, 52601.509 20/06/05,01:24:55,08,09,1, 11.9,1,1, 7.307, 10606.684, 218.390, 52601.536 20/06/05,01:24:55,09,09,1, 11.9,1,1, 7.307, 10606.690, 218.436, 52601.546 20/06/05,01:24:55,10,09,1, 11.9,1,1, 7.307, 10606.689, 218.424, 52601.566 20/06/05,01:24:55,11,09,1, 11.9,1,1, 7.307, 10606.680, 218.408, 52601.577 20/06/05,01:24:55,12,09,1, 11.9,1,1, 7.307, 10606.661, 218.367, 52601.525 20/06/05,01:24:55,13,09,1, 11.9,1,1, 7.307, 10606.654, 218.395, 52601.571 20/06/05,01:24:55,14,09,1, 11.9,1,1, 7.307, 10606.692, 218.407, 52601.579 20/06/05,01:24:55,15,09,1, 11.9,1,1, 7.307, 10606.663, 218.401, 52601.540 20/06/05,01:24:55,16,09,1, 11.9,1,1, 7.307, 10606.637, 218.401, 52601.545 20/06/05,01:24:55,17,09,1, 11.9,1,1, 7.307, 10606.687, 218.390, 52601.539 20/06/05,01:24:55,18,09,1, 11.9,1,1, 7.307, 10606.679, 218.387, 52601.554 20/06/05,01:24:55,19,09,1, 11.9,1,1, 7.307, 10606.678, 218.418, 52601.554 20/06/05,01:24:56,00,09,1, 11.9,1,1, 7.309, 10606.668, 218.390, 52601.593 20/06/05,01:24:56,01,09,1, 11.9,1,1, 7.309, 10606.662, 218.415, 52601.547 20/06/05,01:24:56,02,09,1, 11.9,1,1, 7.309, 10606.658, 218.406, 52601.598 20/06/05,01:24:56,03,09,1, 11.9,1,1, 7.309, 10606.685, 218.406, 52601.597 20/06/05,01:24:56,04,09,1, 11.9,1,1, 7.309, 10606.668, 218.397, 52601.575 20/06/05,01:24:56,05,09,1, 11.9,1,1, 7.309, 10606.663, 218.394, 52601.569 20/06/05,01:24:56,06,09,1, 11.9,1,1, 7.309, 10606.680, 218.388, 52601.585 20/06/05,01:24:56,07,09,1, 11.9,1,1, 7.309, 10606.662, 218.404, 52601.563 20/06/05,01:24:56,08,09,1, 11.9,1,1, 7.309, 10606.665, 218.425, 52601.592 20/06/05,01:24:56,09,09,1, 11.9,1,1, 7.309, 10606.681, 218.399, 52601.613 20/06/05,01:24:56,10,09,1, 11.9,1,1, 7.309, 10606.699, 218.401, 52601.624 20/06/05,01:24:56,11,09,1, 11.9,1,1, 7.309, 10606.675, 218.379, 52601.607 20/06/05,01:24:56,12,09,1, 11.9,1,1, 7.309, 10606.661, 218.392, 52601.567 20/06/05,01:24:56,13,09,1, 11.9,1,1, 7.309, 10606.646, 218.386, 52601.586 20/06/05,01:24:56,14,09,1, 11.9,1,1, 7.309, 10606.664, 218.404, 52601.592 20/06/05,01:24:56,15,09,1, 11.9,1,1, 7.309, 10606.654, 218.392, 52601.568 20/06/05,01:24:56,16,09,1, 11.9,1,1, 7.309, 10606.666, 218.381, 52601.605 20/06/05,01:24:56,17,09,1, 11.9,1,1, 7.309, 10606.644, 218.344, 52601.566 20/06/05,01:24:56,18,09,1, 11.9,1,1, 7.309, 10606.664, 218.379, 52601.582 20/06/05,01:24:56,19,09,1, 11.9,1,1, 7.309, 10606.669, 218.390, 52601.593 20/06/05,01:24:57,00,08,1, 11.9,1,1, 7.303, 10606.643, 218.334, 52601.546 20/06/05,01:24:57,01,08,1, 11.9,1,1, 7.303, 10606.656, 218.360, 52601.568 20/06/05,01:24:57,02,08,1, 11.9,1,1, 7.303, 10606.681, 218.364, 52601.546 20/06/05,01:24:57,03,08,1, 11.9,1,1, 7.303, 10606.653, 218.376, 52601.552 20/06/05,01:24:57,04,08,1, 11.9,1,1, 7.303, 10606.645, 218.369, 52601.566 20/06/05,01:24:57,05,08,1, 11.9,1,1, 7.303, 10606.636, 218.382, 52601.561 20/06/05,01:24:57,06,08,1, 11.9,1,1, 7.303, 10606.646, 218.376, 52601.567 20/06/05,01:24:57,07,08,1, 11.9,1,1, 7.303, 10606.652, 218.361, 52601.555 20/06/05,01:24:57,08,08,1, 11.9,1,1, 7.303, 10606.667, 218.369, 52601.621 20/06/05,01:24:57,09,08,1, 11.9,1,1, 7.303, 10606.626, 218.364, 52601.536 20/06/05,01:24:57,10,08,1, 11.9,1,1, 7.303, 10606.634, 218.370, 52601.551 20/06/05,01:24:57,11,08,1, 11.9,1,1, 7.303, 10606.672, 218.381, 52601.583 20/06/05,01:24:57,12,08,1, 11.9,1,1, 7.303, 10606.660, 218.372, 52601.603 20/06/05,01:24:57,13,08,1, 11.9,1,1, 7.303, 10606.653, 218.354, 52601.551 20/06/05,01:24:57,14,08,1, 11.9,1,1, 7.303, 10606.650, 218.369, 52601.566 20/06/05,01:24:57,15,08,1, 11.9,1,1, 7.303, 10606.659, 218.343, 52601.566 20/06/05,01:24:57,16,08,1, 11.9,1,1, 7.303, 10606.651, 218.352, 52601.546 20/06/05,01:24:57,17,08,1, 11.9,1,1, 7.303, 10606.662, 218.332, 52601.518 20/06/05,01:24:57,18,08,1, 11.9,1,1, 7.303, 10606.661, 218.357, 52601.578 20/06/05,01:24:57,19,08,1, 11.9,1,1, 7.303, 10606.644, 218.334, 52601.546 20/06/05,01:24:58,00,08,1, 11.9,1,1, 7.304, 10606.651, 218.327, 52601.558 20/06/05,01:24:58,01,08,1, 11.9,1,1, 7.304, 10606.685, 218.362, 52601.542 20/06/05,01:24:58,02,08,1, 11.9,1,1, 7.304, 10606.652, 218.337, 52601.580 20/06/05,01:24:58,03,08,1, 11.9,1,1, 7.304, 10606.659, 218.349, 52601.713 20/06/05,01:24:58,04,08,1, 11.9,1,1, 7.304, 10606.652, 218.325, 52601.552 20/06/05,01:24:58,05,08,1, 11.9,1,1, 7.304, 10606.633, 218.372, 52601.726 20/06/05,01:24:58,06,08,1, 11.9,1,1, 7.304, 10606.653, 218.348, 52601.531 20/06/05,01:24:58,07,08,1, 11.9,1,1, 7.304, 10606.643, 218.364, 52601.565 20/06/05,01:24:58,08,08,1, 11.9,1,1, 7.304, 10606.658, 218.341, 52601.563 20/06/05,01:24:58,09,08,1, 11.9,1,1, 7.304, 10606.693, 218.353, 52601.572 20/06/05,01:24:58,10,08,1, 11.9,1,1, 7.304, 10606.662, 218.336, 52601.573 20/06/05,01:24:58,11,08,1, 11.9,1,1, 7.304, 10606.650, 218.327, 52601.561 20/06/05,01:24:58,12,08,1, 11.9,1,1, 7.304, 10606.644, 218.302, 52601.487 20/06/05,01:24:58,13,08,1, 11.9,1,1, 7.304, 10606.675, 218.339, 52601.564 20/06/05,01:24:58,14,08,1, 11.9,1,1, 7.304, 10606.658, 218.315, 52601.525 20/06/05,01:24:58,15,08,1, 11.9,1,1, 7.304, 10606.635, 218.338, 52601.541 20/06/05,01:24:58,16,08,1, 11.9,1,1, 7.304, 10606.655, 218.310, 52601.558 20/06/05,01:24:58,17,08,1, 11.9,1,1, 7.304, 10606.666, 218.327, 52601.522 20/06/05,01:24:58,18,08,1, 11.9,1,1, 7.304, 10606.664, 218.320, 52601.541 20/06/05,01:24:58,19,08,1, 11.9,1,1, 7.304, 10606.657, 218.327, 52601.558 20/06/05,01:24:59,00,08,1, 11.9,1,1, 7.306, 10606.651, 218.295, 52601.513 20/06/05,01:24:59,01,08,1, 11.9,1,1, 7.306, 10606.646, 218.313, 52601.566 20/06/05,01:24:59,02,08,1, 11.9,1,1, 7.306, 10606.644, 218.328, 52601.553 20/06/05,01:24:59,03,08,1, 11.9,1,1, 7.306, 10606.660, 218.335, 52601.554 20/06/05,01:24:59,04,08,1, 11.9,1,1, 7.306, 10606.637, 218.307, 52601.544 20/06/05,01:24:59,05,08,1, 11.9,1,1, 7.306, 10606.645, 218.320, 52601.512 20/06/05,01:24:59,06,08,1, 11.9,1,1, 7.306, 10606.642, 218.311, 52601.525 20/06/05,01:24:59,07,08,1, 11.9,1,1, 7.306, 10606.670, 218.319, 52601.513 20/06/05,01:24:59,08,08,1, 11.9,1,1, 7.306, 10606.701, 218.325, 52601.668 20/06/05,01:24:59,09,08,1, 11.9,1,1, 7.306, 10606.619, 218.332, 52601.487 20/06/05,01:24:59,10,08,1, 11.9,1,1, 7.306, 10606.626, 218.327, 52601.612 20/06/05,01:24:59,11,08,1, 11.9,1,1, 7.306, 10606.656, 218.303, 52601.586 20/06/05,01:24:59,12,08,1, 11.9,1,1, 7.306, 10606.633, 218.332, 52601.554 20/06/05,01:24:59,13,08,1, 11.9,1,1, 7.306, 10606.658, 218.329, 52601.563 20/06/05,01:24:59,14,08,1, 11.9,1,1, 7.306, 10606.653, 218.320, 52601.531 20/06/05,01:24:59,15,08,1, 11.9,1,1, 7.306, 10606.669, 218.313, 52601.545 20/06/05,01:24:59,16,08,1, 11.9,1,1, 7.306, 10606.678, 218.332, 52601.569 20/06/05,01:24:59,17,08,1, 11.9,1,1, 7.306, 10606.673, 218.314, 52601.513 20/06/05,01:24:59,18,08,1, 11.9,1,1, 7.306, 10606.656, 218.317, 52601.565 20/06/05,01:24:59,19,08,1, 11.9,1,1, 7.306, 10606.657, 218.295, 52601.513 20/06/05,01:25:00,00,08,1, 11.9,1,1, 7.306, 10606.710, 218.284, 52601.567 20/06/05,01:25:00,01,08,1, 11.9,1,1, 7.306, 10606.656, 218.329, 52601.573 20/06/05,01:25:00,02,08,1, 11.9,1,1, 7.306, 10606.663, 218.301, 52601.537 20/06/05,01:25:00,03,08,1, 11.9,1,1, 7.306, 10606.666, 218.290, 52601.520 20/06/05,01:25:00,04,08,1, 11.9,1,1, 7.306, 10606.647, 218.287, 52601.498 20/06/05,01:25:00,05,08,1, 11.9,1,1, 7.306, 10606.663, 218.285, 52601.548 20/06/05,01:25:00,06,08,1, 11.9,1,1, 7.306, 10606.690, 218.296, 52601.611 20/06/05,01:25:00,07,08,1, 11.9,1,1, 7.306, 10606.700, 218.269, 52601.573 20/06/05,01:25:00,08,08,1, 11.9,1,1, 7.306, 10606.669, 218.294, 52601.604 20/06/05,01:25:00,09,08,1, 11.9,1,1, 7.306, 10606.658, 218.277, 52601.575 20/06/05,01:25:00,10,08,1, 11.9,1,1, 7.306, 10606.683, 218.267, 52601.594 20/06/05,01:25:00,11,08,1, 11.9,1,1, 7.306, 10606.666, 218.275, 52601.589 20/06/05,01:25:00,12,08,1, 11.9,1,1, 7.306, 10606.670, 218.311, 52601.596 20/06/05,01:25:00,13,08,1, 11.9,1,1, 7.306, 10606.686, 218.310, 52601.699 20/06/05,01:25:00,14,08,1, 11.9,1,1, 7.306, 10606.677, 218.283, 52601.498 20/06/05,01:25:00,15,08,1, 11.9,1,1, 7.306, 10606.648, 218.281, 52601.529 20/06/05,01:25:00,16,08,1, 11.9,1,1, 7.306, 10606.671, 218.272, 52601.549 20/06/05,01:25:00,17,08,1, 11.9,1,1, 7.306, 10606.617, 218.266, 52601.358 20/06/05,01:25:00,18,08,1, 11.9,1,1, 7.306, 10606.689, 218.293, 52601.613 20/06/05,01:25:00,19,08,1, 11.9,1,1, 7.306, 10606.717, 218.284, 52601.567 20/06/05,01:25:01,00,07,1, 11.8,1,1, 7.305, 10606.701, 218.237, 52601.597 20/06/05,01:25:01,01,07,1, 11.8,1,1, 7.305, 10606.691, 218.260, 52601.547 20/06/05,01:25:01,02,07,1, 11.8,1,1, 7.305, 10606.677, 218.264, 52601.556 20/06/05,01:25:01,03,07,1, 11.8,1,1, 7.305, 10606.685, 218.270, 52601.532 20/06/05,01:25:01,04,07,1, 11.8,1,1, 7.305, 10606.661, 218.283, 52601.546 20/06/05,01:25:01,05,07,1, 11.8,1,1, 7.305, 10606.672, 218.277, 52601.573 20/06/05,01:25:01,06,07,1, 11.8,1,1, 7.305, 10606.671, 218.271, 52601.619 20/06/05,01:25:01,07,07,1, 11.8,1,1, 7.305, 10606.685, 218.239, 52601.545 20/06/05,01:25:01,08,07,1, 11.8,1,1, 7.305, 10606.670, 218.262, 52601.576 20/06/05,01:25:01,09,07,1, 11.8,1,1, 7.305, 10606.668, 218.277, 52601.560 20/06/05,01:25:01,10,07,1, 11.8,1,1, 7.305, 10606.651, 218.250, 52601.555 20/06/05,01:25:01,11,07,1, 11.8,1,1, 7.305, 10606.672, 218.264, 52601.563 20/06/05,01:25:01,12,07,1, 11.8,1,1, 7.305, 10606.702, 218.264, 52601.612 20/06/05,01:25:01,13,07,1, 11.8,1,1, 7.305, 10606.685, 218.266, 52601.570 20/06/05,01:25:01,14,07,1, 11.8,1,1, 7.305, 10606.662, 218.262, 52601.551 20/06/05,01:25:01,15,07,1, 11.8,1,1, 7.305, 10606.690, 218.263, 52601.572 20/06/05,01:25:01,16,07,1, 11.8,1,1, 7.305, 10606.700, 218.245, 52601.531 20/06/05,01:25:01,17,07,1, 11.8,1,1, 7.305, 10606.726, 218.235, 52601.467 20/06/05,01:25:01,18,07,1, 11.8,1,1, 7.305, 10606.672, 218.238, 52601.500 20/06/05,01:25:01,19,07,1, 11.8,1,1, 7.305, 10606.703, 218.237, 52601.597 20/06/05,01:25:02,00,08,1, 11.9,1,1, 7.307, 10606.726, 218.221, 52601.559 20/06/05,01:25:02,01,08,1, 11.9,1,1, 7.307, 10606.661, 218.250, 52601.556 20/06/05,01:25:02,02,08,1, 11.9,1,1, 7.307, 10606.683, 218.256, 52601.558 20/06/05,01:25:02,03,08,1, 11.9,1,1, 7.307, 10606.708, 218.249, 52601.559 20/06/05,01:25:02,04,08,1, 11.9,1,1, 7.307, 10606.688, 218.224, 52601.566 20/06/05,01:25:02,05,08,1, 11.9,1,1, 7.307, 10606.680, 218.231, 52601.556 20/06/05,01:25:02,06,08,1, 11.9,1,1, 7.307, 10606.718, 218.228, 52601.591 20/06/05,01:25:02,07,08,1, 11.9,1,1, 7.307, 10606.704, 218.254, 52601.572 20/06/05,01:25:02,08,08,1, 11.9,1,1, 7.307, 10606.729, 218.250, 52601.600 20/06/05,01:25:02,09,08,1, 11.9,1,1, 7.307, 10606.712, 218.216, 52601.591 20/06/05,01:25:02,10,08,1, 11.9,1,1, 7.307, 10606.694, 218.209, 52601.550 20/06/05,01:25:02,11,08,1, 11.9,1,1, 7.307, 10606.684, 218.216, 52601.555 20/06/05,01:25:02,12,08,1, 11.9,1,1, 7.307, 10606.705, 218.203, 52601.538 20/06/05,01:25:02,13,08,1, 11.9,1,1, 7.307, 10606.682, 218.198, 52601.522 20/06/05,01:25:02,14,08,1, 11.9,1,1, 7.307, 10606.719, 218.205, 52601.437 20/06/05,01:25:02,15,08,1, 11.9,1,1, 7.307, 10606.672, 218.228, 52601.671 20/06/05,01:25:02,16,08,1, 11.9,1,1, 7.307, 10606.708, 218.205, 52601.624 20/06/05,01:25:02,17,08,1, 11.9,1,1, 7.307, 10606.692, 218.191, 52601.616 20/06/05,01:25:02,18,08,1, 11.9,1,1, 7.307, 10606.717, 218.232, 52601.604 20/06/05,01:25:02,19,08,1, 11.9,1,1, 7.307, 10606.732, 218.221, 52601.559 20/06/05,01:25:03,00,09,1, 11.9,1,1, 7.307, 10606.726, 218.185, 52601.568 20/06/05,01:25:03,01,09,1, 11.9,1,1, 7.307, 10606.724, 218.214, 52601.617 20/06/05,01:25:03,02,09,1, 11.9,1,1, 7.307, 10606.729, 218.231, 52601.583 20/06/05,01:25:03,03,09,1, 11.9,1,1, 7.307, 10606.723, 218.178, 52601.568 20/06/05,01:25:03,04,09,1, 11.9,1,1, 7.307, 10606.716, 218.205, 52601.544 20/06/05,01:25:03,05,09,1, 11.9,1,1, 7.307, 10606.705, 218.202, 52601.537 20/06/05,01:25:03,06,09,1, 11.9,1,1, 7.307, 10606.724, 218.206, 52601.595 20/06/05,01:25:03,07,09,1, 11.9,1,1, 7.307, 10606.699, 218.210, 52601.573 20/06/05,01:25:03,08,09,1, 11.9,1,1, 7.307, 10606.721, 218.182, 52601.601 20/06/05,01:25:03,09,09,1, 11.9,1,1, 7.307, 10606.710, 218.204, 52601.534 20/06/05,01:25:03,10,09,1, 11.9,1,1, 7.307, 10606.723, 218.211, 52601.561 20/06/05,01:25:03,11,09,1, 11.9,1,1, 7.307, 10606.711, 218.183, 52601.579 20/06/05,01:25:03,12,09,1, 11.9,1,1, 7.307, 10606.729, 218.194, 52601.588 20/06/05,01:25:03,13,09,1, 11.9,1,1, 7.307, 10606.737, 218.191, 52601.569 20/06/05,01:25:03,14,09,1, 11.9,1,1, 7.307, 10606.750, 218.184, 52601.573 20/06/05,01:25:03,15,09,1, 11.9,1,1, 7.307, 10606.742, 218.185, 52601.572 20/06/05,01:25:03,16,09,1, 11.9,1,1, 7.307, 10606.718, 218.174, 52601.604 20/06/05,01:25:03,17,09,1, 11.9,1,1, 7.307, 10606.738, 218.175, 52601.560 20/06/05,01:25:03,18,09,1, 11.9,1,1, 7.307, 10606.760, 218.193, 52601.609 20/06/05,01:25:03,19,09,1, 11.9,1,1, 7.307, 10606.731, 218.185, 52601.568 20/06/05,01:25:04,00,09,1, 11.8,1,1, 7.306, 10606.760, 218.162, 52601.536 20/06/05,01:25:04,01,09,1, 11.8,1,1, 7.306, 10606.727, 218.169, 52601.586 20/06/05,01:25:04,02,09,1, 11.8,1,1, 7.306, 10606.725, 218.215, 52601.609 20/06/05,01:25:04,03,09,1, 11.8,1,1, 7.306, 10606.736, 218.201, 52601.630 20/06/05,01:25:04,04,09,1, 11.8,1,1, 7.306, 10606.741, 218.183, 52601.550 20/06/05,01:25:04,05,09,1, 11.8,1,1, 7.306, 10606.722, 218.169, 52601.586 20/06/05,01:25:04,06,09,1, 11.8,1,1, 7.306, 10606.735, 218.168, 52601.595 20/06/05,01:25:04,07,09,1, 11.8,1,1, 7.306, 10606.755, 218.167, 52601.567 20/06/05,01:25:04,08,09,1, 11.8,1,1, 7.306, 10606.731, 218.168, 52601.548 20/06/05,01:25:04,09,09,1, 11.8,1,1, 7.306, 10606.753, 218.178, 52601.561 20/06/05,01:25:04,10,09,1, 11.8,1,1, 7.306, 10606.741, 218.191, 52601.587 20/06/05,01:25:04,11,09,1, 11.8,1,1, 7.306, 10606.733, 218.177, 52601.587 20/06/05,01:25:04,12,09,1, 11.8,1,1, 7.306, 10606.739, 218.167, 52601.563 20/06/05,01:25:04,13,09,1, 11.8,1,1, 7.306, 10606.756, 218.167, 52601.569 20/06/05,01:25:04,14,09,1, 11.8,1,1, 7.306, 10606.741, 218.191, 52601.573 20/06/05,01:25:04,15,09,1, 11.8,1,1, 7.306, 10606.750, 218.160, 52601.591 20/06/05,01:25:04,16,09,1, 11.8,1,1, 7.306, 10606.749, 218.154, 52601.537 20/06/05,01:25:04,17,09,1, 11.8,1,1, 7.306, 10606.758, 218.140, 52601.582 20/06/05,01:25:04,18,09,1, 11.8,1,1, 7.306, 10606.756, 218.154, 52601.547 20/06/05,01:25:04,19,09,1, 11.8,1,1, 7.306, 10606.766, 218.162, 52601.536 20/06/05,01:25:05,00,09,1, 11.9,1,1, 7.304, 10606.810, 218.134, 52601.561 20/06/05,01:25:05,01,09,1, 11.9,1,1, 7.304, 10606.764, 218.156, 52601.573 20/06/05,01:25:05,02,09,1, 11.9,1,1, 7.304, 10606.776, 218.155, 52601.578 20/06/05,01:25:05,03,09,1, 11.9,1,1, 7.304, 10606.774, 218.146, 52601.593 20/06/05,01:25:05,04,09,1, 11.9,1,1, 7.304, 10606.790, 218.164, 52601.591 20/06/05,01:25:05,05,09,1, 11.9,1,1, 7.304, 10606.769, 218.154, 52601.584 20/06/05,01:25:05,06,09,1, 11.9,1,1, 7.304, 10606.777, 218.132, 52601.581 20/06/05,01:25:05,07,09,1, 11.9,1,1, 7.304, 10606.798, 218.149, 52601.595 20/06/05,01:25:05,08,09,1, 11.9,1,1, 7.304, 10606.790, 218.145, 52601.600 20/06/05,01:25:05,09,09,1, 11.9,1,1, 7.304, 10606.763, 218.142, 52601.570 20/06/05,01:25:05,10,09,1, 11.9,1,1, 7.304, 10606.764, 218.118, 52601.574 20/06/05,01:25:05,11,09,1, 11.9,1,1, 7.304, 10606.773, 218.148, 52601.600 20/06/05,01:25:05,12,09,1, 11.9,1,1, 7.304, 10606.801, 218.138, 52601.564 20/06/05,01:25:05,13,09,1, 11.9,1,1, 7.304, 10606.781, 218.145, 52601.573 20/06/05,01:25:05,14,09,1, 11.9,1,1, 7.304, 10606.801, 218.152, 52601.614 20/06/05,01:25:05,15,09,1, 11.9,1,1, 7.304, 10606.821, 218.130, 52601.598 20/06/05,01:25:05,16,09,1, 11.9,1,1, 7.304, 10606.779, 218.134, 52601.571 20/06/05,01:25:05,17,09,1, 11.9,1,1, 7.304, 10606.803, 218.143, 52601.553 20/06/05,01:25:05,18,09,1, 11.9,1,1, 7.304, 10606.778, 218.138, 52601.589 20/06/05,01:25:05,19,09,1, 11.9,1,1, 7.304, 10606.817, 218.134, 52601.561 20/06/05,01:25:06,00,09,1, 11.9,1,1, 7.303, 10606.810, 218.114, 52601.573 20/06/05,01:25:06,01,09,1, 11.9,1,1, 7.303, 10606.788, 218.110, 52601.543 20/06/05,01:25:06,02,09,1, 11.9,1,1, 7.303, 10606.786, 218.129, 52601.541 20/06/05,01:25:06,03,09,1, 11.9,1,1, 7.303, 10606.815, 218.138, 52601.551 20/06/05,01:25:06,04,09,1, 11.9,1,1, 7.303, 10606.800, 218.123, 52601.562 20/06/05,01:25:06,05,09,1, 11.9,1,1, 7.303, 10606.819, 218.150, 52601.590 20/06/05,01:25:06,06,09,1, 11.9,1,1, 7.303, 10606.791, 218.121, 52601.572 20/06/05,01:25:06,07,09,1, 11.9,1,1, 7.303, 10606.804, 218.109, 52601.556 20/06/05,01:25:06,08,09,1, 11.9,1,1, 7.303, 10606.772, 218.087, 52601.572 20/06/05,01:25:06,09,09,1, 11.9,1,1, 7.303, 10606.800, 218.123, 52601.574 20/06/05,01:25:06,10,09,1, 11.9,1,1, 7.303, 10606.824, 218.110, 52601.555 20/06/05,01:25:06,11,09,1, 11.9,1,1, 7.303, 10606.786, 218.116, 52601.561 20/06/05,01:25:06,12,09,1, 11.9,1,1, 7.303, 10606.832, 218.101, 52601.576 20/06/05,01:25:06,13,09,1, 11.9,1,1, 7.303, 10606.819, 218.131, 52601.548 20/06/05,01:25:06,14,09,1, 11.9,1,1, 7.303, 10606.807, 218.125, 52601.563 20/06/05,01:25:06,15,09,1, 11.9,1,1, 7.303, 10606.834, 218.120, 52601.588 20/06/05,01:25:06,16,09,1, 11.9,1,1, 7.303, 10606.832, 218.114, 52601.576 20/06/05,01:25:06,17,09,1, 11.9,1,1, 7.303, 10606.806, 218.116, 52601.595 20/06/05,01:25:06,18,09,1, 11.9,1,1, 7.303, 10606.808, 218.106, 52601.573 20/06/05,01:25:06,19,09,1, 11.9,1,1, 7.303, 10606.817, 218.114, 52601.573 20/06/05,01:25:07,00,10,1, 11.9,1,1, 7.306, 10606.852, 218.058, 52601.563 20/06/05,01:25:07,01,10,1, 11.9,1,1, 7.306, 10606.831, 218.133, 52601.586 20/06/05,01:25:07,02,10,1, 11.9,1,1, 7.306, 10606.825, 218.087, 52601.566 20/06/05,01:25:07,03,10,1, 11.9,1,1, 7.306, 10606.806, 218.100, 52601.538 20/06/05,01:25:07,04,10,1, 11.9,1,1, 7.306, 10606.851, 218.122, 52601.579 20/06/05,01:25:07,05,10,1, 11.9,1,1, 7.306, 10606.870, 218.136, 52601.569 20/06/05,01:25:07,06,10,1, 11.9,1,1, 7.306, 10606.823, 218.094, 52601.549 20/06/05,01:25:07,07,10,1, 11.9,1,1, 7.306, 10606.846, 218.094, 52601.562 20/06/05,01:25:07,08,10,1, 11.9,1,1, 7.306, 10606.847, 218.100, 52601.573 20/06/05,01:25:07,09,10,1, 11.9,1,1, 7.306, 10606.850, 218.092, 52601.532 20/06/05,01:25:07,10,10,1, 11.9,1,1, 7.306, 10606.842, 218.094, 52601.533 20/06/05,01:25:07,11,10,1, 11.9,1,1, 7.306, 10606.832, 218.101, 52601.548 20/06/05,01:25:07,12,10,1, 11.9,1,1, 7.306, 10606.805, 218.077, 52601.558 20/06/05,01:25:07,13,10,1, 11.9,1,1, 7.306, 10606.823, 218.085, 52601.575 20/06/05,01:25:07,14,10,1, 11.9,1,1, 7.306, 10606.833, 218.095, 52601.592 20/06/05,01:25:07,15,10,1, 11.9,1,1, 7.306, 10606.824, 218.072, 52601.537 20/06/05,01:25:07,16,10,1, 11.9,1,1, 7.306, 10606.843, 218.086, 52601.574 20/06/05,01:25:07,17,10,1, 11.9,1,1, 7.306, 10606.841, 218.074, 52601.546 20/06/05,01:25:07,18,10,1, 11.9,1,1, 7.306, 10606.849, 218.083, 52601.552 20/06/05,01:25:07,19,10,1, 11.9,1,1, 7.306, 10606.853, 218.058, 52601.563 20/06/05,01:25:08,00,09,1, 11.8,1,1, 7.303, 10606.852, 218.041, 52601.569 20/06/05,01:25:08,01,09,1, 11.8,1,1, 7.303, 10606.846, 218.057, 52601.557 20/06/05,01:25:08,02,09,1, 11.8,1,1, 7.303, 10606.842, 218.056, 52601.576 20/06/05,01:25:08,03,09,1, 11.8,1,1, 7.303, 10606.845, 218.052, 52601.552 20/06/05,01:25:08,04,09,1, 11.8,1,1, 7.303, 10606.837, 218.086, 52601.548 20/06/05,01:25:08,05,09,1, 11.8,1,1, 7.303, 10606.870, 218.053, 52601.562 20/06/05,01:25:08,06,09,1, 11.8,1,1, 7.303, 10606.851, 218.079, 52601.603 20/06/05,01:25:08,07,09,1, 11.8,1,1, 7.303, 10606.840, 218.062, 52601.540 20/06/05,01:25:08,08,09,1, 11.8,1,1, 7.303, 10606.855, 218.076, 52601.572 20/06/05,01:25:08,09,09,1, 11.8,1,1, 7.303, 10606.865, 218.083, 52601.551 20/06/05,01:25:08,10,09,1, 11.8,1,1, 7.303, 10606.890, 218.078, 52601.554 20/06/05,01:25:08,11,09,1, 11.8,1,1, 7.303, 10606.859, 218.049, 52601.543 20/06/05,01:25:08,12,09,1, 11.8,1,1, 7.303, 10606.880, 218.036, 52601.534 20/06/05,01:25:08,13,09,1, 11.8,1,1, 7.303, 10606.870, 218.045, 52601.545 20/06/05,01:25:08,14,09,1, 11.8,1,1, 7.303, 10606.857, 218.061, 52601.576 20/06/05,01:25:08,15,09,1, 11.8,1,1, 7.303, 10606.875, 218.048, 52601.574 20/06/05,01:25:08,16,09,1, 11.8,1,1, 7.303, 10606.889, 218.048, 52601.542 20/06/05,01:25:08,17,09,1, 11.8,1,1, 7.303, 10606.864, 218.061, 52601.550 20/06/05,01:25:08,18,09,1, 11.8,1,1, 7.303, 10606.867, 218.059, 52601.585 20/06/05,01:25:08,19,09,1, 11.8,1,1, 7.303, 10606.856, 218.041, 52601.569 20/06/05,01:25:09,00,08,1, 11.9,1,1, 7.304, 10606.918, 218.047, 52601.592 20/06/05,01:25:09,01,08,1, 11.9,1,1, 7.304, 10606.901, 218.081, 52601.584 20/06/05,01:25:09,02,08,1, 11.9,1,1, 7.304, 10606.885, 218.081, 52601.587 20/06/05,01:25:09,03,08,1, 11.9,1,1, 7.304, 10606.883, 218.075, 52601.667 20/06/05,01:25:09,04,08,1, 11.9,1,1, 7.304, 10606.884, 218.078, 52601.465 20/06/05,01:25:09,05,08,1, 11.9,1,1, 7.304, 10606.907, 218.064, 52601.608 20/06/05,01:25:09,06,08,1, 11.9,1,1, 7.304, 10606.900, 218.066, 52601.585 20/06/05,01:25:09,07,08,1, 11.9,1,1, 7.304, 10606.905, 218.049, 52601.588 20/06/05,01:25:09,08,08,1, 11.9,1,1, 7.304, 10606.894, 218.053, 52601.559 20/06/05,01:25:09,09,08,1, 11.9,1,1, 7.304, 10606.884, 218.041, 52601.587 20/06/05,01:25:09,10,08,1, 11.9,1,1, 7.304, 10606.887, 218.035, 52601.536 20/06/05,01:25:09,11,08,1, 11.9,1,1, 7.304, 10606.897, 218.035, 52601.579 20/06/05,01:25:09,12,08,1, 11.9,1,1, 7.304, 10606.910, 218.057, 52601.617 20/06/05,01:25:09,13,08,1, 11.9,1,1, 7.304, 10606.905, 218.011, 52601.588 20/06/05,01:25:09,14,08,1, 11.9,1,1, 7.304, 10606.916, 218.014, 52601.555 20/06/05,01:25:09,15,08,1, 11.9,1,1, 7.304, 10606.896, 218.036, 52601.583 20/06/05,01:25:09,16,08,1, 11.9,1,1, 7.304, 10606.886, 218.064, 52601.619 20/06/05,01:25:09,17,08,1, 11.9,1,1, 7.304, 10606.894, 218.043, 52601.598 20/06/05,01:25:09,18,08,1, 11.9,1,1, 7.304, 10606.917, 218.040, 52601.604 20/06/05,01:25:09,19,08,1, 11.9,1,1, 7.304, 10606.920, 218.047, 52601.592 20/06/05,01:25:10,00,09,1, 11.9,1,1, 7.301, 10606.910, 218.003, 52601.592 20/06/05,01:25:10,01,09,1, 11.9,1,1, 7.301, 10606.899, 218.014, 52601.557 20/06/05,01:25:10,02,09,1, 11.9,1,1, 7.301, 10606.916, 218.019, 52601.529 20/06/05,01:25:10,03,09,1, 11.9,1,1, 7.301, 10606.914, 218.018, 52601.607 20/06/05,01:25:10,04,09,1, 11.9,1,1, 7.301, 10606.919, 218.009, 52601.592 20/06/05,01:25:10,05,09,1, 11.9,1,1, 7.301, 10606.924, 218.023, 52601.600 20/06/05,01:25:10,06,09,1, 11.9,1,1, 7.301, 10606.947, 218.020, 52601.652 20/06/05,01:25:10,07,09,1, 11.9,1,1, 7.301, 10606.935, 218.012, 52601.605 20/06/05,01:25:10,08,09,1, 11.9,1,1, 7.301, 10606.924, 218.014, 52601.617 20/06/05,01:25:10,09,09,1, 11.9,1,1, 7.301, 10606.924, 218.044, 52601.602 20/06/05,01:25:10,10,09,1, 11.9,1,1, 7.301, 10606.951, 218.054, 52601.649 20/06/05,01:25:10,11,09,1, 11.9,1,1, 7.301, 10606.942, 218.023, 52601.647 20/06/05,01:25:10,12,09,1, 11.9,1,1, 7.301, 10606.937, 218.023, 52601.653 20/06/05,01:25:10,13,09,1, 11.9,1,1, 7.301, 10606.956, 218.045, 52601.642 20/06/05,01:25:10,14,09,1, 11.9,1,1, 7.301, 10606.959, 218.010, 52601.635 20/06/05,01:25:10,15,09,1, 11.9,1,1, 7.301, 10606.964, 218.041, 52601.668 20/06/05,01:25:10,16,09,1, 11.9,1,1, 7.301, 10606.938, 218.022, 52601.668 20/06/05,01:25:10,17,09,1, 11.9,1,1, 7.301, 10606.943, 218.021, 52601.636 20/06/05,01:25:10,18,09,1, 11.9,1,1, 7.301, 10606.947, 218.012, 52601.625 20/06/05,01:25:10,19,09,1, 11.9,1,1, 7.301, 10606.918, 218.003, 52601.592 20/06/05,01:25:11,00,09,1, 11.9,1,1, 7.302, 10606.952, 217.997, 52601.616 20/06/05,01:25:11,01,09,1, 11.9,1,1, 7.302, 10606.934, 218.020, 52601.616 20/06/05,01:25:11,02,09,1, 11.9,1,1, 7.302, 10606.947, 218.024, 52601.641 20/06/05,01:25:11,03,09,1, 11.9,1,1, 7.302, 10606.922, 218.045, 52601.652 20/06/05,01:25:11,04,09,1, 11.9,1,1, 7.302, 10606.964, 218.017, 52601.653 20/06/05,01:25:11,05,09,1, 11.9,1,1, 7.302, 10606.956, 218.012, 52601.644 20/06/05,01:25:11,06,09,1, 11.9,1,1, 7.302, 10606.948, 218.003, 52601.700 20/06/05,01:25:11,07,09,1, 11.9,1,1, 7.302, 10606.953, 218.022, 52601.630 20/06/05,01:25:11,08,09,1, 11.9,1,1, 7.302, 10606.956, 218.016, 52601.618 20/06/05,01:25:11,09,09,1, 11.9,1,1, 7.302, 10606.956, 218.016, 52601.678 20/06/05,01:25:11,10,09,1, 11.9,1,1, 7.302, 10606.943, 218.015, 52601.648 20/06/05,01:25:11,11,09,1, 11.9,1,1, 7.302, 10606.960, 218.023, 52601.665 20/06/05,01:25:11,12,09,1, 11.9,1,1, 7.302, 10606.930, 218.033, 52601.646 20/06/05,01:25:11,13,09,1, 11.9,1,1, 7.302, 10606.955, 218.012, 52601.671 20/06/05,01:25:11,14,09,1, 11.9,1,1, 7.302, 10606.962, 218.033, 52601.666 20/06/05,01:25:11,15,09,1, 11.9,1,1, 7.302, 10606.957, 218.021, 52601.638 20/06/05,01:25:11,16,09,1, 11.9,1,1, 7.302, 10606.968, 218.024, 52601.663 20/06/05,01:25:11,17,09,1, 11.9,1,1, 7.302, 10606.979, 218.007, 52601.671 20/06/05,01:25:11,18,09,1, 11.9,1,1, 7.302, 10606.961, 217.996, 52601.578 20/06/05,01:25:11,19,09,1, 11.9,1,1, 7.302, 10606.959, 217.997, 52601.616 20/06/05,01:25:12,00,08,1, 11.8,1,1, 7.303, 10607.002, 218.004, 52601.619 20/06/05,01:25:12,01,08,1, 11.8,1,1, 7.303, 10606.983, 218.024, 52601.687 20/06/05,01:25:12,02,08,1, 11.8,1,1, 7.303, 10606.965, 218.014, 52601.645 20/06/05,01:25:12,03,08,1, 11.8,1,1, 7.303, 10606.990, 218.039, 52601.625 20/06/05,01:25:12,04,08,1, 11.8,1,1, 7.303, 10606.982, 218.021, 52601.630 20/06/05,01:25:12,05,08,1, 11.8,1,1, 7.303, 10606.977, 218.017, 52601.644 20/06/05,01:25:12,06,08,1, 11.8,1,1, 7.303, 10606.988, 218.037, 52601.682 20/06/05,01:25:12,07,08,1, 11.8,1,1, 7.303, 10606.987, 218.026, 52601.658 20/06/05,01:25:12,08,08,1, 11.8,1,1, 7.303, 10606.988, 217.994, 52601.672 20/06/05,01:25:12,09,08,1, 11.8,1,1, 7.303, 10606.974, 217.995, 52601.613 20/06/05,01:25:12,10,08,1, 11.8,1,1, 7.303, 10606.975, 217.989, 52601.644 20/06/05,01:25:12,11,08,1, 11.8,1,1, 7.303, 10606.990, 217.987, 52601.642 20/06/05,01:25:12,12,08,1, 11.8,1,1, 7.303, 10606.992, 218.017, 52601.621 20/06/05,01:25:12,13,08,1, 11.8,1,1, 7.303, 10606.974, 217.999, 52601.644 20/06/05,01:25:12,14,08,1, 11.8,1,1, 7.303, 10606.975, 217.995, 52601.648 20/06/05,01:25:12,15,08,1, 11.8,1,1, 7.303, 10606.999, 218.003, 52601.623 20/06/05,01:25:12,16,08,1, 11.8,1,1, 7.303, 10606.975, 217.973, 52601.646 20/06/05,01:25:12,17,08,1, 11.8,1,1, 7.303, 10606.992, 217.995, 52601.674 20/06/05,01:25:12,18,08,1, 11.8,1,1, 7.303, 10606.978, 218.009, 52601.656 20/06/05,01:25:12,19,08,1, 11.8,1,1, 7.303, 10607.004, 218.004, 52601.619 20/06/05,01:25:13,00,08,1, 11.8,1,1, 7.306, 10607.044, 217.982, 52601.650 20/06/05,01:25:13,01,08,1, 11.8,1,1, 7.306, 10607.010, 218.002, 52601.650 20/06/05,01:25:13,02,08,1, 11.8,1,1, 7.306, 10607.024, 218.005, 52601.657 20/06/05,01:25:13,03,08,1, 11.8,1,1, 7.306, 10606.991, 217.994, 52601.662 20/06/05,01:25:13,04,08,1, 11.8,1,1, 7.306, 10607.020, 217.990, 52601.667 20/06/05,01:25:13,05,08,1, 11.8,1,1, 7.306, 10607.000, 217.988, 52601.646 20/06/05,01:25:13,06,08,1, 11.8,1,1, 7.306, 10607.003, 218.007, 52601.671 20/06/05,01:25:13,07,08,1, 11.8,1,1, 7.306, 10607.009, 217.984, 52601.683 20/06/05,01:25:13,08,08,1, 11.8,1,1, 7.306, 10607.019, 218.022, 52601.692 20/06/05,01:25:13,09,08,1, 11.8,1,1, 7.306, 10607.002, 218.005, 52601.655 20/06/05,01:25:13,10,08,1, 11.8,1,1, 7.306, 10607.003, 217.985, 52601.663 20/06/05,01:25:13,11,08,1, 11.8,1,1, 7.306, 10607.005, 217.983, 52601.666 20/06/05,01:25:13,12,08,1, 11.8,1,1, 7.306, 10607.004, 217.993, 52601.693 20/06/05,01:25:13,13,08,1, 11.8,1,1, 7.306, 10607.031, 217.989, 52601.698 20/06/05,01:25:13,14,08,1, 11.8,1,1, 7.306, 10607.032, 218.002, 52601.703 20/06/05,01:25:13,15,08,1, 11.8,1,1, 7.306, 10606.993, 217.996, 52601.626 20/06/05,01:25:13,16,08,1, 11.8,1,1, 7.306, 10607.018, 217.992, 52601.670 20/06/05,01:25:13,17,08,1, 11.8,1,1, 7.306, 10607.004, 217.990, 52601.698 20/06/05,01:25:13,18,08,1, 11.8,1,1, 7.306, 10607.029, 218.003, 52601.675 20/06/05,01:25:13,19,08,1, 11.8,1,1, 7.306, 10607.044, 217.982, 52601.650 20/06/05,01:25:14,00,09,1, 11.9,1,1, 7.300, 10607.035, 217.970, 52601.678 20/06/05,01:25:14,01,09,1, 11.9,1,1, 7.300, 10607.001, 218.002, 52601.642 20/06/05,01:25:14,02,09,1, 11.9,1,1, 7.300, 10607.009, 217.982, 52601.696 20/06/05,01:25:14,03,09,1, 11.9,1,1, 7.300, 10607.029, 218.001, 52601.678 20/06/05,01:25:14,04,09,1, 11.9,1,1, 7.300, 10607.016, 218.021, 52601.726 20/06/05,01:25:14,05,09,1, 11.9,1,1, 7.300, 10607.036, 217.994, 52601.655 20/06/05,01:25:14,06,09,1, 11.9,1,1, 7.300, 10606.997, 217.973, 52601.626 20/06/05,01:25:14,07,09,1, 11.9,1,1, 7.300, 10607.009, 217.985, 52601.628 20/06/05,01:25:14,08,09,1, 11.9,1,1, 7.300, 10607.025, 217.997, 52601.541 20/06/05,01:25:14,09,09,1, 11.9,1,1, 7.300, 10607.012, 217.988, 52601.675 20/06/05,01:25:14,10,09,1, 11.9,1,1, 7.300, 10607.017, 217.991, 52601.708 20/06/05,01:25:14,11,09,1, 11.9,1,1, 7.300, 10607.026, 217.979, 52601.661 20/06/05,01:25:14,12,09,1, 11.9,1,1, 7.300, 10607.040, 218.004, 52601.671 20/06/05,01:25:14,13,09,1, 11.9,1,1, 7.300, 10607.031, 218.002, 52601.684 20/06/05,01:25:14,14,09,1, 11.9,1,1, 7.300, 10607.007, 217.981, 52601.680 20/06/05,01:25:14,15,09,1, 11.9,1,1, 7.300, 10607.044, 218.005, 52601.658 20/06/05,01:25:14,16,09,1, 11.9,1,1, 7.300, 10607.048, 218.007, 52601.689 20/06/05,01:25:14,17,09,1, 11.9,1,1, 7.300, 10607.024, 218.014, 52601.684 20/06/05,01:25:14,18,09,1, 11.9,1,1, 7.300, 10607.030, 217.999, 52601.663 20/06/05,01:25:14,19,09,1, 11.9,1,1, 7.300, 10607.036, 217.970, 52601.678 20/06/05,01:25:15,00,09,1, 11.9,1,1, 7.301, 10607.069, 217.967, 52601.589 20/06/05,01:25:15,01,09,1, 11.9,1,1, 7.301, 10607.053, 217.992, 52601.651 20/06/05,01:25:15,02,09,1, 11.9,1,1, 7.301, 10607.044, 217.987, 52601.630 20/06/05,01:25:15,03,09,1, 11.9,1,1, 7.301, 10607.053, 217.997, 52601.640 20/06/05,01:25:15,04,09,1, 11.9,1,1, 7.301, 10607.060, 217.988, 52601.691 20/06/05,01:25:15,05,09,1, 11.9,1,1, 7.301, 10607.056, 218.003, 52601.661 20/06/05,01:25:15,06,09,1, 11.9,1,1, 7.301, 10607.047, 217.986, 52601.592 20/06/05,01:25:15,07,09,1, 11.9,1,1, 7.301, 10607.031, 217.971, 52601.583 20/06/05,01:25:15,08,09,1, 11.9,1,1, 7.301, 10607.055, 217.976, 52601.580 20/06/05,01:25:15,09,09,1, 11.9,1,1, 7.301, 10607.038, 217.984, 52601.560 20/06/05,01:25:15,10,09,1, 11.9,1,1, 7.301, 10607.041, 217.970, 52601.607 20/06/05,01:25:15,11,09,1, 11.9,1,1, 7.301, 10607.046, 217.989, 52601.622 20/06/05,01:25:15,12,09,1, 11.9,1,1, 7.301, 10607.065, 217.989, 52601.606 20/06/05,01:25:15,13,09,1, 11.9,1,1, 7.301, 10607.032, 217.967, 52601.620 20/06/05,01:25:15,14,09,1, 11.9,1,1, 7.301, 10607.058, 217.982, 52601.624 20/06/05,01:25:15,15,09,1, 11.9,1,1, 7.301, 10607.057, 217.988, 52601.559 20/06/05,01:25:15,16,09,1, 11.9,1,1, 7.301, 10607.072, 217.974, 52601.595 20/06/05,01:25:15,17,09,1, 11.9,1,1, 7.301, 10607.062, 217.960, 52601.573 20/06/05,01:25:15,18,09,1, 11.9,1,1, 7.301, 10607.050, 217.970, 52601.553 20/06/05,01:25:15,19,09,1, 11.9,1,1, 7.301, 10607.074, 217.967, 52601.589 20/06/05,01:25:16,00,10,1, 11.8,1,1, 7.301, 10607.102, 217.961, 52601.585 20/06/05,01:25:16,01,10,1, 11.8,1,1, 7.301, 10607.050, 217.997, 52601.626 20/06/05,01:25:16,02,10,1, 11.8,1,1, 7.301, 10607.059, 217.961, 52601.569 20/06/05,01:25:16,03,10,1, 11.8,1,1, 7.301, 10607.055, 217.991, 52601.603 20/06/05,01:25:16,04,10,1, 11.8,1,1, 7.301, 10607.069, 217.997, 52601.557 20/06/05,01:25:16,05,10,1, 11.8,1,1, 7.301, 10607.056, 217.977, 52601.560 20/06/05,01:25:16,06,10,1, 11.8,1,1, 7.301, 10607.061, 217.985, 52601.621 20/06/05,01:25:16,07,10,1, 11.8,1,1, 7.301, 10607.060, 218.004, 52601.610 20/06/05,01:25:16,08,10,1, 11.8,1,1, 7.301, 10607.085, 217.986, 52601.637 20/06/05,01:25:16,09,10,1, 11.8,1,1, 7.301, 10607.082, 217.986, 52601.573 20/06/05,01:25:16,10,10,1, 11.8,1,1, 7.301, 10607.091, 217.995, 52601.649 20/06/05,01:25:16,11,10,1, 11.8,1,1, 7.301, 10607.095, 217.981, 52601.633 20/06/05,01:25:16,12,10,1, 11.8,1,1, 7.301, 10607.112, 217.973, 52601.601 20/06/05,01:25:16,13,10,1, 11.8,1,1, 7.301, 10607.092, 217.976, 52601.593 20/06/05,01:25:16,14,10,1, 11.8,1,1, 7.301, 10607.073, 217.971, 52601.628 20/06/05,01:25:16,15,10,1, 11.8,1,1, 7.301, 10607.060, 217.970, 52601.635 20/06/05,01:25:16,16,10,1, 11.8,1,1, 7.301, 10607.093, 217.972, 52601.584 20/06/05,01:25:16,17,10,1, 11.8,1,1, 7.301, 10607.081, 218.006, 52601.617 20/06/05,01:25:16,18,10,1, 11.8,1,1, 7.301, 10607.093, 217.964, 52601.599 20/06/05,01:25:16,19,10,1, 11.8,1,1, 7.301, 10607.109, 217.961, 52601.585 20/06/05,01:25:17,00,10,1, 11.9,1,1, 7.304, 10607.085, 217.938, 52601.644 20/06/05,01:25:17,01,10,1, 11.9,1,1, 7.304, 10607.085, 217.975, 52601.578 20/06/05,01:25:17,02,10,1, 11.9,1,1, 7.304, 10607.065, 217.972, 52601.614 20/06/05,01:25:17,03,10,1, 11.9,1,1, 7.304, 10607.081, 217.978, 52601.602 20/06/05,01:25:17,04,10,1, 11.9,1,1, 7.304, 10607.092, 217.948, 52601.608 20/06/05,01:25:17,05,10,1, 11.9,1,1, 7.304, 10607.112, 217.940, 52601.621 20/06/05,01:25:17,06,10,1, 11.9,1,1, 7.304, 10607.095, 217.929, 52601.554 20/06/05,01:25:17,07,10,1, 11.9,1,1, 7.304, 10607.092, 217.952, 52601.552 20/06/05,01:25:17,08,10,1, 11.9,1,1, 7.304, 10607.099, 217.961, 52601.579 20/06/05,01:25:17,09,10,1, 11.9,1,1, 7.304, 10607.103, 217.963, 52601.621 20/06/05,01:25:17,10,10,1, 11.9,1,1, 7.304, 10607.120, 217.950, 52601.615 20/06/05,01:25:17,11,10,1, 11.9,1,1, 7.304, 10607.119, 217.947, 52601.595 20/06/05,01:25:17,12,10,1, 11.9,1,1, 7.304, 10607.080, 217.930, 52601.640 20/06/05,01:25:17,13,10,1, 11.9,1,1, 7.304, 10607.108, 217.948, 52601.649 20/06/05,01:25:17,14,10,1, 11.9,1,1, 7.304, 10607.119, 217.945, 52601.627 20/06/05,01:25:17,15,10,1, 11.9,1,1, 7.304, 10607.087, 217.922, 52601.627 20/06/05,01:25:17,16,10,1, 11.9,1,1, 7.304, 10607.100, 217.904, 52601.562 20/06/05,01:25:17,17,10,1, 11.9,1,1, 7.304, 10607.111, 217.957, 52601.600 20/06/05,01:25:17,18,10,1, 11.9,1,1, 7.304, 10607.080, 217.945, 52601.583 20/06/05,01:25:17,19,10,1, 11.9,1,1, 7.304, 10607.092, 217.938, 52601.644 20/06/05,01:25:18,00,10,1, 11.9,1,1, 7.304, 10607.094, 217.946, 52601.645 20/06/05,01:25:18,01,10,1, 11.9,1,1, 7.304, 10607.100, 217.957, 52601.644 20/06/05,01:25:18,02,10,1, 11.9,1,1, 7.304, 10607.075, 217.949, 52601.638 20/06/05,01:25:18,03,10,1, 11.9,1,1, 7.304, 10607.093, 217.965, 52601.613 20/06/05,01:25:18,04,10,1, 11.9,1,1, 7.304, 10607.087, 217.963, 52601.644 20/06/05,01:25:18,05,10,1, 11.9,1,1, 7.304, 10607.097, 217.960, 52601.672 20/06/05,01:25:18,06,10,1, 11.9,1,1, 7.304, 10607.110, 217.922, 52601.586 20/06/05,01:25:18,07,10,1, 11.9,1,1, 7.304, 10607.119, 217.950, 52601.589 20/06/05,01:25:18,08,10,1, 11.9,1,1, 7.304, 10607.113, 217.924, 52601.617 20/06/05,01:25:18,09,10,1, 11.9,1,1, 7.304, 10607.096, 217.945, 52601.611 20/06/05,01:25:18,10,10,1, 11.9,1,1, 7.304, 10607.115, 217.926, 52601.597 20/06/05,01:25:18,11,10,1, 11.9,1,1, 7.304, 10607.115, 217.942, 52601.620 20/06/05,01:25:18,12,10,1, 11.9,1,1, 7.304, 10607.101, 217.910, 52601.603 20/06/05,01:25:18,13,10,1, 11.9,1,1, 7.304, 10607.137, 217.957, 52601.618 20/06/05,01:25:18,14,10,1, 11.9,1,1, 7.304, 10607.104, 217.933, 52601.621 20/06/05,01:25:18,15,10,1, 11.9,1,1, 7.304, 10607.127, 217.946, 52601.625 20/06/05,01:25:18,16,10,1, 11.9,1,1, 7.304, 10607.130, 217.926, 52601.633 20/06/05,01:25:18,17,10,1, 11.9,1,1, 7.304, 10607.127, 217.937, 52601.605 20/06/05,01:25:18,18,10,1, 11.9,1,1, 7.304, 10607.124, 217.923, 52601.629 20/06/05,01:25:18,19,10,1, 11.9,1,1, 7.304, 10607.096, 217.946, 52601.645 20/06/05,01:25:19,00,10,1, 12.0,1,1, 7.302, 10607.119, 217.933, 52601.672 20/06/05,01:25:19,01,10,1, 12.0,1,1, 7.302, 10607.120, 217.949, 52601.619 20/06/05,01:25:19,02,10,1, 12.0,1,1, 7.302, 10607.107, 217.910, 52601.604 20/06/05,01:25:19,03,10,1, 12.0,1,1, 7.302, 10607.122, 217.907, 52601.623 20/06/05,01:25:19,04,10,1, 12.0,1,1, 7.302, 10607.135, 217.933, 52601.612 20/06/05,01:25:19,05,10,1, 12.0,1,1, 7.302, 10607.128, 217.926, 52601.642 20/06/05,01:25:19,06,10,1, 12.0,1,1, 7.302, 10607.127, 217.936, 52601.669 20/06/05,01:25:19,07,10,1, 12.0,1,1, 7.302, 10607.115, 217.946, 52601.608 20/06/05,01:25:19,08,10,1, 12.0,1,1, 7.302, 10607.126, 217.923, 52601.626 20/06/05,01:25:19,09,10,1, 12.0,1,1, 7.302, 10607.098, 217.937, 52601.612 20/06/05,01:25:19,10,10,1, 12.0,1,1, 7.302, 10607.126, 217.928, 52601.643 20/06/05,01:25:19,11,10,1, 12.0,1,1, 7.302, 10607.108, 217.934, 52601.714 20/06/05,01:25:19,12,10,1, 12.0,1,1, 7.302, 10607.122, 217.924, 52601.713 20/06/05,01:25:19,13,10,1, 12.0,1,1, 7.302, 10607.126, 217.933, 52601.638 20/06/05,01:25:19,14,10,1, 12.0,1,1, 7.302, 10607.136, 217.951, 52601.655 20/06/05,01:25:19,15,10,1, 12.0,1,1, 7.302, 10607.126, 217.947, 52601.680 20/06/05,01:25:19,16,10,1, 12.0,1,1, 7.302, 10607.128, 217.928, 52601.688 20/06/05,01:25:19,17,10,1, 12.0,1,1, 7.302, 10607.130, 217.940, 52601.681 20/06/05,01:25:19,18,10,1, 12.0,1,1, 7.302, 10607.133, 217.928, 52601.674 20/06/05,01:25:19,19,10,1, 12.0,1,1, 7.302, 10607.124, 217.933, 52601.672 20/06/05,01:25:20,00,09,1, 11.9,1,1, 7.300, 10607.135, 217.927, 52601.651 20/06/05,01:25:20,01,09,1, 11.9,1,1, 7.300, 10607.111, 217.933, 52601.667 20/06/05,01:25:20,02,09,1, 11.9,1,1, 7.300, 10607.131, 217.926, 52601.723 20/06/05,01:25:20,03,09,1, 11.9,1,1, 7.300, 10607.146, 217.932, 52601.638 20/06/05,01:25:20,04,09,1, 11.9,1,1, 7.300, 10607.132, 217.917, 52601.620 20/06/05,01:25:20,05,09,1, 11.9,1,1, 7.300, 10607.136, 217.937, 52601.617 20/06/05,01:25:20,06,09,1, 11.9,1,1, 7.300, 10607.152, 217.918, 52601.604 20/06/05,01:25:20,07,09,1, 11.9,1,1, 7.300, 10607.123, 217.965, 52601.653 20/06/05,01:25:20,08,09,1, 11.9,1,1, 7.300, 10607.155, 217.955, 52601.685 20/06/05,01:25:20,09,09,1, 11.9,1,1, 7.300, 10607.123, 217.932, 52601.624 20/06/05,01:25:20,10,09,1, 11.9,1,1, 7.300, 10607.150, 217.944, 52601.637 20/06/05,01:25:20,11,09,1, 11.9,1,1, 7.300, 10607.144, 217.930, 52601.603 20/06/05,01:25:20,12,09,1, 11.9,1,1, 7.300, 10607.151, 217.942, 52601.651 20/06/05,01:25:20,13,09,1, 11.9,1,1, 7.300, 10607.116, 217.958, 52601.619 20/06/05,01:25:20,14,09,1, 11.9,1,1, 7.300, 10607.148, 217.960, 52601.647 20/06/05,01:25:20,15,09,1, 11.9,1,1, 7.300, 10607.115, 217.952, 52601.654 20/06/05,01:25:20,16,09,1, 11.9,1,1, 7.300, 10607.153, 217.950, 52601.639 20/06/05,01:25:20,17,09,1, 11.9,1,1, 7.300, 10607.139, 217.943, 52601.654 20/06/05,01:25:20,18,09,1, 11.9,1,1, 7.300, 10607.150, 217.947, 52601.659 20/06/05,01:25:20,19,09,1, 11.9,1,1, 7.300, 10607.142, 217.927, 52601.651 20/06/05,01:25:21,00,09,1, 11.9,1,1, 7.299, 10607.144, 217.944, 52601.628 20/06/05,01:25:21,01,09,1, 11.9,1,1, 7.299, 10607.167, 217.927, 52601.643 20/06/05,01:25:21,02,09,1, 11.9,1,1, 7.299, 10607.149, 217.946, 52601.648 20/06/05,01:25:21,03,09,1, 11.9,1,1, 7.299, 10607.143, 217.931, 52601.693 20/06/05,01:25:21,04,09,1, 11.9,1,1, 7.299, 10607.148, 217.928, 52601.687 20/06/05,01:25:21,05,09,1, 11.9,1,1, 7.299, 10607.158, 217.936, 52601.649 20/06/05,01:25:21,06,09,1, 11.9,1,1, 7.299, 10607.154, 217.921, 52601.601 20/06/05,01:25:21,07,09,1, 11.9,1,1, 7.299, 10607.125, 217.933, 52601.634 20/06/05,01:25:21,08,09,1, 11.9,1,1, 7.299, 10607.164, 217.951, 52601.633 20/06/05,01:25:21,09,09,1, 11.9,1,1, 7.299, 10607.128, 217.919, 52601.662 20/06/05,01:25:21,10,09,1, 11.9,1,1, 7.299, 10607.133, 217.961, 52601.635 20/06/05,01:25:21,11,09,1, 11.9,1,1, 7.299, 10607.158, 217.943, 52601.636 20/06/05,01:25:21,12,09,1, 11.9,1,1, 7.299, 10607.125, 217.940, 52601.675 20/06/05,01:25:21,13,09,1, 11.9,1,1, 7.299, 10607.144, 217.939, 52601.653 20/06/05,01:25:21,14,09,1, 11.9,1,1, 7.299, 10607.162, 217.941, 52601.646 20/06/05,01:25:21,15,09,1, 11.9,1,1, 7.299, 10607.127, 217.930, 52601.640 20/06/05,01:25:21,16,09,1, 11.9,1,1, 7.299, 10607.135, 217.958, 52601.618 20/06/05,01:25:21,17,09,1, 11.9,1,1, 7.299, 10607.152, 217.955, 52601.662 20/06/05,01:25:21,18,09,1, 11.9,1,1, 7.299, 10607.150, 217.956, 52601.657 20/06/05,01:25:21,19,09,1, 11.9,1,1, 7.299, 10607.144, 217.944, 52601.628 20/06/05,01:25:22,00,09,1, 11.9,1,1, 7.302, 10607.144, 217.950, 52601.657 20/06/05,01:25:22,01,09,1, 11.9,1,1, 7.302, 10607.144, 217.954, 52601.674 20/06/05,01:25:22,02,09,1, 11.9,1,1, 7.302, 10607.153, 217.953, 52601.687 20/06/05,01:25:22,03,09,1, 11.9,1,1, 7.302, 10607.154, 217.926, 52601.655 20/06/05,01:25:22,04,09,1, 11.9,1,1, 7.302, 10607.143, 217.952, 52601.663 20/06/05,01:25:22,05,09,1, 11.9,1,1, 7.302, 10607.152, 217.959, 52601.669 20/06/05,01:25:22,06,09,1, 11.9,1,1, 7.302, 10607.155, 217.949, 52601.633 20/06/05,01:25:22,07,09,1, 11.9,1,1, 7.302, 10607.147, 217.963, 52601.628 20/06/05,01:25:22,08,09,1, 11.9,1,1, 7.302, 10607.167, 217.987, 52601.672 20/06/05,01:25:22,09,09,1, 11.9,1,1, 7.302, 10607.157, 217.956, 52601.699 20/06/05,01:25:22,10,09,1, 11.9,1,1, 7.302, 10607.166, 217.949, 52601.595 20/06/05,01:25:22,11,09,1, 11.9,1,1, 7.302, 10607.175, 217.931, 52601.651 20/06/05,01:25:22,12,09,1, 11.9,1,1, 7.302, 10607.137, 217.936, 52601.672 20/06/05,01:25:22,13,09,1, 11.9,1,1, 7.302, 10607.167, 217.941, 52601.677 20/06/05,01:25:22,14,09,1, 11.9,1,1, 7.302, 10607.185, 217.956, 52601.713 20/06/05,01:25:22,15,09,1, 11.9,1,1, 7.302, 10607.158, 217.932, 52601.695 20/06/05,01:25:22,16,09,1, 11.9,1,1, 7.302, 10607.167, 217.939, 52601.653 20/06/05,01:25:22,17,09,1, 11.9,1,1, 7.302, 10607.131, 217.956, 52601.665 20/06/05,01:25:22,18,09,1, 11.9,1,1, 7.302, 10607.148, 217.961, 52601.676 20/06/05,01:25:22,19,09,1, 11.9,1,1, 7.302, 10607.150, 217.950, 52601.657 20/06/05,01:25:23,00,09,1, 11.8,1,1, 7.304, 10607.177, 217.970, 52601.648 20/06/05,01:25:23,01,09,1, 11.8,1,1, 7.304, 10607.171, 217.945, 52601.672 20/06/05,01:25:23,02,09,1, 11.8,1,1, 7.304, 10607.179, 217.976, 52601.702 20/06/05,01:25:23,03,09,1, 11.8,1,1, 7.304, 10607.161, 217.946, 52601.647 20/06/05,01:25:23,04,09,1, 11.8,1,1, 7.304, 10607.160, 217.974, 52601.679 20/06/05,01:25:23,05,09,1, 11.8,1,1, 7.304, 10607.175, 217.940, 52601.655 20/06/05,01:25:23,06,09,1, 11.8,1,1, 7.304, 10607.182, 217.966, 52601.712 20/06/05,01:25:23,07,09,1, 11.8,1,1, 7.304, 10607.157, 217.936, 52601.668 20/06/05,01:25:23,08,09,1, 11.8,1,1, 7.304, 10607.166, 217.957, 52601.653 20/06/05,01:25:23,09,09,1, 11.8,1,1, 7.304, 10607.148, 217.973, 52601.709 20/06/05,01:25:23,10,09,1, 11.8,1,1, 7.304, 10607.171, 217.964, 52601.691 20/06/05,01:25:23,11,09,1, 11.8,1,1, 7.304, 10607.177, 217.977, 52601.647 20/06/05,01:25:23,12,09,1, 11.8,1,1, 7.304, 10607.167, 217.968, 52601.696 20/06/05,01:25:23,13,09,1, 11.8,1,1, 7.304, 10607.175, 217.972, 52601.673 20/06/05,01:25:23,14,09,1, 11.8,1,1, 7.304, 10607.180, 217.979, 52601.688 20/06/05,01:25:23,15,09,1, 11.8,1,1, 7.304, 10607.158, 217.950, 52601.678 20/06/05,01:25:23,16,09,1, 11.8,1,1, 7.304, 10607.178, 217.946, 52601.685 20/06/05,01:25:23,17,09,1, 11.8,1,1, 7.304, 10607.155, 217.958, 52601.654 20/06/05,01:25:23,18,09,1, 11.8,1,1, 7.304, 10607.140, 217.963, 52601.665 20/06/05,01:25:23,19,09,1, 11.8,1,1, 7.304, 10607.177, 217.970, 52601.648 20/06/05,01:25:24,00,09,1, 11.9,1,1, 7.299, 10607.177, 217.972, 52601.676 20/06/05,01:25:24,01,09,1, 11.9,1,1, 7.299, 10607.158, 217.955, 52601.672 20/06/05,01:25:24,02,09,1, 11.9,1,1, 7.299, 10607.171, 217.977, 52601.682 20/06/05,01:25:24,03,09,1, 11.9,1,1, 7.299, 10607.153, 217.984, 52601.893 20/06/05,01:25:24,04,09,1, 11.9,1,1, 7.299, 10607.195, 217.958, 52601.644 20/06/05,01:25:24,05,09,1, 11.9,1,1, 7.299, 10607.201, 217.950, 52601.612 20/06/05,01:25:24,06,09,1, 11.9,1,1, 7.299, 10607.194, 217.956, 52601.640 20/06/05,01:25:24,07,09,1, 11.9,1,1, 7.299, 10607.186, 217.943, 52601.640 20/06/05,01:25:24,08,09,1, 11.9,1,1, 7.299, 10607.164, 217.968, 52601.695 20/06/05,01:25:24,09,09,1, 11.9,1,1, 7.299, 10607.160, 217.963, 52601.689 20/06/05,01:25:24,10,09,1, 11.9,1,1, 7.299, 10607.188, 217.949, 52601.649 20/06/05,01:25:24,11,09,1, 11.9,1,1, 7.299, 10607.179, 217.939, 52601.673 20/06/05,01:25:24,12,09,1, 11.9,1,1, 7.299, 10607.194, 217.948, 52601.656 20/06/05,01:25:24,13,09,1, 11.9,1,1, 7.299, 10607.172, 217.956, 52601.659 20/06/05,01:25:24,14,09,1, 11.9,1,1, 7.299, 10607.164, 217.989, 52601.647 20/06/05,01:25:24,15,09,1, 11.9,1,1, 7.299, 10607.183, 217.963, 52601.687 20/06/05,01:25:24,16,09,1, 11.9,1,1, 7.299, 10607.188, 217.961, 52601.692 20/06/05,01:25:24,17,09,1, 11.9,1,1, 7.299, 10607.178, 217.965, 52601.662 20/06/05,01:25:24,18,09,1, 11.9,1,1, 7.299, 10607.189, 217.979, 52601.679 20/06/05,01:25:24,19,09,1, 11.9,1,1, 7.299, 10607.177, 217.972, 52601.676 20/06/05,01:25:25,00,09,1, 11.9,1,1, 7.304, 10607.144, 218.013, 52601.695 20/06/05,01:25:25,01,09,1, 11.9,1,1, 7.304, 10607.193, 217.950, 52601.678 20/06/05,01:25:25,02,09,1, 11.9,1,1, 7.304, 10607.165, 217.989, 52601.660 20/06/05,01:25:25,03,09,1, 11.9,1,1, 7.304, 10607.177, 217.969, 52601.593 20/06/05,01:25:25,04,09,1, 11.9,1,1, 7.304, 10607.202, 217.981, 52601.652 20/06/05,01:25:25,05,09,1, 11.9,1,1, 7.304, 10607.189, 217.981, 52601.644 20/06/05,01:25:25,06,09,1, 11.9,1,1, 7.304, 10607.150, 217.956, 52601.682 20/06/05,01:25:25,07,09,1, 11.9,1,1, 7.304, 10607.189, 217.970, 52601.672 20/06/05,01:25:25,08,09,1, 11.9,1,1, 7.304, 10607.172, 217.944, 52601.690 20/06/05,01:25:25,09,09,1, 11.9,1,1, 7.304, 10607.183, 217.995, 52601.712 20/06/05,01:25:25,10,09,1, 11.9,1,1, 7.304, 10607.183, 217.995, 52601.739 20/06/05,01:25:25,11,09,1, 11.9,1,1, 7.304, 10607.158, 217.963, 52601.679 20/06/05,01:25:25,12,09,1, 11.9,1,1, 7.304, 10607.173, 217.976, 52601.680 20/06/05,01:25:25,13,09,1, 11.9,1,1, 7.304, 10607.159, 218.016, 52601.658 20/06/05,01:25:25,14,09,1, 11.9,1,1, 7.304, 10607.170, 218.003, 52601.698 20/06/05,01:25:25,15,09,1, 11.9,1,1, 7.304, 10607.153, 217.982, 52601.665 20/06/05,01:25:25,16,09,1, 11.9,1,1, 7.304, 10607.185, 217.976, 52601.686 20/06/05,01:25:25,17,09,1, 11.9,1,1, 7.304, 10607.176, 217.983, 52601.707 20/06/05,01:25:25,18,09,1, 11.9,1,1, 7.304, 10607.172, 217.971, 52601.692 20/06/05,01:25:25,19,09,1, 11.9,1,1, 7.304, 10607.150, 218.013, 52601.695 20/06/05,01:25:26,00,09,1, 11.9,1,1, 7.302, 10607.160, 218.023, 52601.677 20/06/05,01:25:26,01,09,1, 11.9,1,1, 7.302, 10607.156, 217.997, 52601.701 20/06/05,01:25:26,02,09,1, 11.9,1,1, 7.302, 10607.188, 217.976, 52601.700 20/06/05,01:25:26,03,09,1, 11.9,1,1, 7.302, 10607.197, 217.981, 52601.662 20/06/05,01:25:26,04,09,1, 11.9,1,1, 7.302, 10607.178, 217.996, 52601.690 20/06/05,01:25:26,05,09,1, 11.9,1,1, 7.302, 10607.182, 217.972, 52601.703 20/06/05,01:25:26,06,09,1, 11.9,1,1, 7.302, 10607.173, 217.996, 52601.722 20/06/05,01:25:26,07,09,1, 11.9,1,1, 7.302, 10607.199, 217.997, 52601.733 20/06/05,01:25:26,08,09,1, 11.9,1,1, 7.302, 10607.174, 218.001, 52601.694 20/06/05,01:25:26,09,09,1, 11.9,1,1, 7.302, 10607.172, 217.990, 52601.688 20/06/05,01:25:26,10,09,1, 11.9,1,1, 7.302, 10607.156, 217.988, 52601.664 20/06/05,01:25:26,11,09,1, 11.9,1,1, 7.302, 10607.190, 218.003, 52601.704 20/06/05,01:25:26,12,09,1, 11.9,1,1, 7.302, 10607.155, 217.973, 52601.703 20/06/05,01:25:26,13,09,1, 11.9,1,1, 7.302, 10607.174, 218.005, 52601.706 20/06/05,01:25:26,14,09,1, 11.9,1,1, 7.302, 10607.186, 218.004, 52601.706 20/06/05,01:25:26,15,09,1, 11.9,1,1, 7.302, 10607.163, 218.003, 52601.742 20/06/05,01:25:26,16,09,1, 11.9,1,1, 7.302, 10607.173, 218.007, 52601.733 20/06/05,01:25:26,17,09,1, 11.9,1,1, 7.302, 10607.174, 218.027, 52601.741 20/06/05,01:25:26,18,09,1, 11.9,1,1, 7.302, 10607.168, 218.001, 52601.688 20/06/05,01:25:26,19,09,1, 11.9,1,1, 7.302, 10607.161, 218.023, 52601.677 20/06/05,01:25:27,00,10,1, 11.9,1,1, 7.303, 10607.152, 218.014, 52601.735 20/06/05,01:25:27,01,10,1, 11.9,1,1, 7.303, 10607.153, 217.996, 52601.741 20/06/05,01:25:27,02,10,1, 11.9,1,1, 7.303, 10607.167, 218.015, 52601.738 20/06/05,01:25:27,03,10,1, 11.9,1,1, 7.303, 10607.143, 218.016, 52601.673 20/06/05,01:25:27,04,10,1, 11.9,1,1, 7.303, 10607.178, 218.011, 52601.694 20/06/05,01:25:27,05,10,1, 11.9,1,1, 7.303, 10607.174, 218.011, 52601.725 20/06/05,01:25:27,06,10,1, 11.9,1,1, 7.303, 10607.184, 218.005, 52601.713 20/06/05,01:25:27,07,10,1, 11.9,1,1, 7.303, 10607.167, 218.047, 52601.724 20/06/05,01:25:27,08,10,1, 11.9,1,1, 7.303, 10607.187, 218.010, 52601.738 20/06/05,01:25:27,09,10,1, 11.9,1,1, 7.303, 10607.179, 218.033, 52601.714 20/06/05,01:25:27,10,10,1, 11.9,1,1, 7.303, 10607.155, 218.012, 52601.720 20/06/05,01:25:27,11,10,1, 11.9,1,1, 7.303, 10607.162, 218.027, 52601.712 20/06/05,01:25:27,12,10,1, 11.9,1,1, 7.303, 10607.187, 218.012, 52601.757 20/06/05,01:25:27,13,10,1, 11.9,1,1, 7.303, 10607.163, 218.025, 52601.706 20/06/05,01:25:27,14,10,1, 11.9,1,1, 7.303, 10607.170, 218.035, 52601.698 20/06/05,01:25:27,15,10,1, 11.9,1,1, 7.303, 10607.175, 218.015, 52601.705 20/06/05,01:25:27,16,10,1, 11.9,1,1, 7.303, 10607.176, 218.002, 52601.716 20/06/05,01:25:27,17,10,1, 11.9,1,1, 7.303, 10607.161, 218.005, 52601.731 20/06/05,01:25:27,18,10,1, 11.9,1,1, 7.303, 10607.185, 218.015, 52601.739 20/06/05,01:25:27,19,10,1, 11.9,1,1, 7.303, 10607.153, 218.014, 52601.735 20/06/05,01:25:28,00,09,1, 11.9,1,1, 7.298, 10607.202, 218.036, 52601.776 20/06/05,01:25:28,01,09,1, 11.9,1,1, 7.298, 10607.153, 218.026, 52601.722 20/06/05,01:25:28,02,09,1, 11.9,1,1, 7.298, 10607.186, 218.013, 52601.713 20/06/05,01:25:28,03,09,1, 11.9,1,1, 7.298, 10607.177, 218.006, 52601.699 20/06/05,01:25:28,04,09,1, 11.9,1,1, 7.298, 10607.167, 218.034, 52601.721 20/06/05,01:25:28,05,09,1, 11.9,1,1, 7.298, 10607.187, 218.041, 52601.698 20/06/05,01:25:28,06,09,1, 11.9,1,1, 7.298, 10607.170, 218.028, 52601.708 20/06/05,01:25:28,07,09,1, 11.9,1,1, 7.298, 10607.151, 218.040, 52601.725 20/06/05,01:25:28,08,09,1, 11.9,1,1, 7.298, 10607.175, 218.022, 52601.751 20/06/05,01:25:28,09,09,1, 11.9,1,1, 7.298, 10607.157, 218.019, 52601.724 20/06/05,01:25:28,10,09,1, 11.9,1,1, 7.298, 10607.167, 218.026, 52601.710 20/06/05,01:25:28,11,09,1, 11.9,1,1, 7.298, 10607.184, 218.048, 52601.715 20/06/05,01:25:28,12,09,1, 11.9,1,1, 7.298, 10607.160, 218.006, 52601.740 20/06/05,01:25:28,13,09,1, 11.9,1,1, 7.298, 10607.159, 218.030, 52601.724 20/06/05,01:25:28,14,09,1, 11.9,1,1, 7.298, 10607.196, 218.067, 52601.788 20/06/05,01:25:28,15,09,1, 11.9,1,1, 7.298, 10607.165, 218.057, 52601.804 20/06/05,01:25:28,16,09,1, 11.9,1,1, 7.298, 10607.181, 218.059, 52601.769 20/06/05,01:25:28,17,09,1, 11.9,1,1, 7.298, 10607.181, 218.047, 52601.743 20/06/05,01:25:28,18,09,1, 11.9,1,1, 7.298, 10607.183, 218.048, 52601.752 20/06/05,01:25:28,19,09,1, 11.9,1,1, 7.298, 10607.202, 218.036, 52601.776 20/06/05,01:25:29,00,10,1, 11.9,1,1, 7.304, 10607.169, 218.042, 52601.698 20/06/05,01:25:29,01,10,1, 11.9,1,1, 7.304, 10607.203, 218.060, 52601.736 20/06/05,01:25:29,02,10,1, 11.9,1,1, 7.304, 10607.194, 218.030, 52601.762 20/06/05,01:25:29,03,10,1, 11.9,1,1, 7.304, 10607.180, 218.032, 52601.708 20/06/05,01:25:29,04,10,1, 11.9,1,1, 7.304, 10607.174, 218.062, 52601.716 20/06/05,01:25:29,05,10,1, 11.9,1,1, 7.304, 10607.175, 218.057, 52601.719 20/06/05,01:25:29,06,10,1, 11.9,1,1, 7.304, 10607.162, 218.054, 52601.745 20/06/05,01:25:29,07,10,1, 11.9,1,1, 7.304, 10607.189, 218.050, 52601.745 20/06/05,01:25:29,08,10,1, 11.9,1,1, 7.304, 10607.163, 218.019, 52601.719 20/06/05,01:25:29,09,10,1, 11.9,1,1, 7.304, 10607.190, 218.043, 52601.732 20/06/05,01:25:29,10,10,1, 11.9,1,1, 7.304, 10607.182, 218.047, 52601.724 20/06/05,01:25:29,11,10,1, 11.9,1,1, 7.304, 10607.148, 218.045, 52601.711 20/06/05,01:25:29,12,10,1, 11.9,1,1, 7.304, 10607.176, 218.017, 52601.741 20/06/05,01:25:29,13,10,1, 11.9,1,1, 7.304, 10607.168, 218.032, 52601.742 20/06/05,01:25:29,14,10,1, 11.9,1,1, 7.304, 10607.168, 218.024, 52601.718 20/06/05,01:25:29,15,10,1, 11.9,1,1, 7.304, 10607.161, 218.052, 52601.737 20/06/05,01:25:29,16,10,1, 11.9,1,1, 7.304, 10607.162, 218.045, 52601.708 20/06/05,01:25:29,17,10,1, 11.9,1,1, 7.304, 10607.160, 218.028, 52601.733 20/06/05,01:25:29,18,10,1, 11.9,1,1, 7.304, 10607.176, 218.040, 52601.755 20/06/05,01:25:29,19,10,1, 11.9,1,1, 7.304, 10607.175, 218.042, 52601.698 20/06/05,01:25:30,00,10,1, 11.9,1,1, 7.297, 10607.185, 218.065, 52601.757 20/06/05,01:25:30,01,10,1, 11.9,1,1, 7.297, 10607.183, 218.028, 52601.693 20/06/05,01:25:30,02,10,1, 11.9,1,1, 7.297, 10607.150, 218.040, 52601.708 20/06/05,01:25:30,03,10,1, 11.9,1,1, 7.297, 10607.170, 218.050, 52601.750 20/06/05,01:25:30,04,10,1, 11.9,1,1, 7.297, 10607.181, 218.051, 52601.707 20/06/05,01:25:30,05,10,1, 11.9,1,1, 7.297, 10607.183, 218.043, 52601.735 20/06/05,01:25:30,06,10,1, 11.9,1,1, 7.297, 10607.180, 218.051, 52601.757 20/06/05,01:25:30,07,10,1, 11.9,1,1, 7.297, 10607.164, 218.049, 52601.734 20/06/05,01:25:30,08,10,1, 11.9,1,1, 7.297, 10607.178, 218.041, 52601.723 20/06/05,01:25:30,09,10,1, 11.9,1,1, 7.297, 10607.181, 218.037, 52601.735 20/06/05,01:25:30,10,10,1, 11.9,1,1, 7.297, 10607.190, 218.059, 52601.762 20/06/05,01:25:30,11,10,1, 11.9,1,1, 7.297, 10607.189, 218.038, 52601.735 20/06/05,01:25:30,12,10,1, 11.9,1,1, 7.297, 10607.191, 218.036, 52601.760 20/06/05,01:25:30,13,10,1, 11.9,1,1, 7.297, 10607.190, 218.049, 52601.765 20/06/05,01:25:30,14,10,1, 11.9,1,1, 7.297, 10607.210, 218.047, 52601.799 20/06/05,01:25:30,15,10,1, 11.9,1,1, 7.297, 10607.188, 218.043, 52601.747 20/06/05,01:25:30,16,10,1, 11.9,1,1, 7.297, 10607.207, 218.054, 52601.811 20/06/05,01:25:30,17,10,1, 11.9,1,1, 7.297, 10607.210, 218.056, 52601.784 20/06/05,01:25:30,18,10,1, 11.9,1,1, 7.297, 10607.185, 218.035, 52601.773 20/06/05,01:25:30,19,10,1, 11.9,1,1, 7.297, 10607.191, 218.065, 52601.757 20/06/05,01:25:31,00,10,1, 12.0,1,1, 7.295, 10607.235, 218.063, 52601.770 20/06/05,01:25:31,01,10,1, 12.0,1,1, 7.295, 10607.210, 218.073, 52602.038 20/06/05,01:25:31,02,10,1, 12.0,1,1, 7.295, 10607.173, 218.055, 52601.780 20/06/05,01:25:31,03,10,1, 12.0,1,1, 7.295, 10607.172, 218.054, 52601.914 20/06/05,01:25:31,04,10,1, 12.0,1,1, 7.295, 10607.208, 218.055, 52601.833 20/06/05,01:25:31,05,10,1, 12.0,1,1, 7.295, 10607.202, 218.044, 52601.810 20/06/05,01:25:31,06,10,1, 12.0,1,1, 7.295, 10607.205, 218.042, 52601.781 20/06/05,01:25:31,07,10,1, 12.0,1,1, 7.295, 10607.192, 218.034, 52601.807 20/06/05,01:25:31,08,10,1, 12.0,1,1, 7.295, 10607.217, 218.078, 52601.815 20/06/05,01:25:31,09,10,1, 12.0,1,1, 7.295, 10607.201, 218.069, 52601.740 20/06/05,01:25:31,10,10,1, 12.0,1,1, 7.295, 10607.187, 218.068, 52601.800 20/06/05,01:25:31,11,10,1, 12.0,1,1, 7.295, 10607.183, 218.053, 52601.776 20/06/05,01:25:31,12,10,1, 12.0,1,1, 7.295, 10607.190, 218.047, 52601.766 20/06/05,01:25:31,13,10,1, 12.0,1,1, 7.295, 10607.184, 218.063, 52601.790 20/06/05,01:25:31,14,10,1, 12.0,1,1, 7.295, 10607.214, 218.050, 52601.777 20/06/05,01:25:31,15,10,1, 12.0,1,1, 7.295, 10607.188, 218.069, 52601.761 20/06/05,01:25:31,16,10,1, 12.0,1,1, 7.295, 10607.201, 218.052, 52601.769 20/06/05,01:25:31,17,10,1, 12.0,1,1, 7.295, 10607.202, 218.077, 52601.808 20/06/05,01:25:31,18,10,1, 12.0,1,1, 7.295, 10607.216, 218.062, 52601.802 20/06/05,01:25:31,19,10,1, 12.0,1,1, 7.295, 10607.240, 218.063, 52601.770 20/06/05,01:25:32,00,10,1, 11.9,1,1, 7.300, 10607.177, 218.086, 52601.854 20/06/05,01:25:32,01,10,1, 11.9,1,1, 7.300, 10607.192, 218.039, 52601.740 20/06/05,01:25:32,02,10,1, 11.9,1,1, 7.300, 10607.211, 218.069, 52601.761 20/06/05,01:25:32,03,10,1, 11.9,1,1, 7.300, 10607.208, 218.084, 52601.788 20/06/05,01:25:32,04,10,1, 11.9,1,1, 7.300, 10607.201, 218.077, 52601.780 20/06/05,01:25:32,05,10,1, 11.9,1,1, 7.300, 10607.205, 218.066, 52601.766 20/06/05,01:25:32,06,10,1, 11.9,1,1, 7.300, 10607.221, 218.080, 52601.785 20/06/05,01:25:32,07,10,1, 11.9,1,1, 7.300, 10607.227, 218.055, 52601.777 20/06/05,01:25:32,08,10,1, 11.9,1,1, 7.300, 10607.201, 218.086, 52601.776 20/06/05,01:25:32,09,10,1, 11.9,1,1, 7.300, 10607.221, 218.089, 52601.758 20/06/05,01:25:32,10,10,1, 11.9,1,1, 7.300, 10607.201, 218.091, 52601.775 20/06/05,01:25:32,11,10,1, 11.9,1,1, 7.300, 10607.221, 218.102, 52601.790 20/06/05,01:25:32,12,10,1, 11.9,1,1, 7.300, 10607.214, 218.075, 52601.764 20/06/05,01:25:32,13,10,1, 11.9,1,1, 7.300, 10607.219, 218.067, 52601.823 20/06/05,01:25:32,14,10,1, 11.9,1,1, 7.300, 10607.218, 218.105, 52601.835 20/06/05,01:25:32,15,10,1, 11.9,1,1, 7.300, 10607.210, 218.087, 52601.786 20/06/05,01:25:32,16,10,1, 11.9,1,1, 7.300, 10607.225, 218.084, 52601.774 20/06/05,01:25:32,17,10,1, 11.9,1,1, 7.300, 10607.218, 218.089, 52601.765 20/06/05,01:25:32,18,10,1, 11.9,1,1, 7.300, 10607.187, 218.071, 52601.934 20/06/05,01:25:32,19,10,1, 11.9,1,1, 7.300, 10607.184, 218.086, 52601.854 20/06/05,01:25:33,00,10,1, 11.8,1,1, 7.303, 10607.244, 218.060, 52601.777 20/06/05,01:25:33,01,10,1, 11.8,1,1, 7.303, 10607.244, 218.097, 52601.848 20/06/05,01:25:33,02,10,1, 11.8,1,1, 7.303, 10607.216, 218.068, 52601.794 20/06/05,01:25:33,03,10,1, 11.8,1,1, 7.303, 10607.213, 218.079, 52601.801 20/06/05,01:25:33,04,10,1, 11.8,1,1, 7.303, 10607.226, 218.103, 52601.791 20/06/05,01:25:33,05,10,1, 11.8,1,1, 7.303, 10607.231, 218.096, 52601.811 20/06/05,01:25:33,06,10,1, 11.8,1,1, 7.303, 10607.201, 218.090, 52601.793 20/06/05,01:25:33,07,10,1, 11.8,1,1, 7.303, 10607.218, 218.105, 52601.833 20/06/05,01:25:33,08,10,1, 11.8,1,1, 7.303, 10607.222, 218.078, 52601.781 20/06/05,01:25:33,09,10,1, 11.8,1,1, 7.303, 10607.220, 218.084, 52601.804 20/06/05,01:25:33,10,10,1, 11.8,1,1, 7.303, 10607.230, 218.099, 52601.814 20/06/05,01:25:33,11,10,1, 11.8,1,1, 7.303, 10607.226, 218.102, 52601.839 20/06/05,01:25:33,12,10,1, 11.8,1,1, 7.303, 10607.212, 218.071, 52601.805 20/06/05,01:25:33,13,10,1, 11.8,1,1, 7.303, 10607.253, 218.073, 52601.795 20/06/05,01:25:33,14,10,1, 11.8,1,1, 7.303, 10607.233, 218.059, 52601.839 20/06/05,01:25:33,15,10,1, 11.8,1,1, 7.303, 10607.231, 218.083, 52601.787 20/06/05,01:25:33,16,10,1, 11.8,1,1, 7.303, 10607.222, 218.074, 52601.856 20/06/05,01:25:33,17,10,1, 11.8,1,1, 7.303, 10607.242, 218.090, 52601.833 20/06/05,01:25:33,18,10,1, 11.8,1,1, 7.303, 10607.231, 218.075, 52601.808 20/06/05,01:25:33,19,10,1, 11.8,1,1, 7.303, 10607.246, 218.060, 52601.777 20/06/05,01:25:34,00,10,1, 11.9,1,1, 7.300, 10607.235, 218.105, 52601.816 20/06/05,01:25:34,01,10,1, 11.9,1,1, 7.300, 10607.234, 218.080, 52601.821 20/06/05,01:25:34,02,10,1, 11.9,1,1, 7.300, 10607.228, 218.107, 52601.804 20/06/05,01:25:34,03,10,1, 11.9,1,1, 7.300, 10607.237, 218.072, 52601.654 20/06/05,01:25:34,04,10,1, 11.9,1,1, 7.300, 10607.273, 218.095, 52601.662 20/06/05,01:25:34,05,10,1, 11.9,1,1, 7.300, 10607.242, 218.100, 52601.810 20/06/05,01:25:34,06,10,1, 11.9,1,1, 7.300, 10607.227, 218.086, 52601.799 20/06/05,01:25:34,07,10,1, 11.9,1,1, 7.300, 10607.230, 218.104, 52601.835 20/06/05,01:25:34,08,10,1, 11.9,1,1, 7.300, 10607.252, 218.095, 52601.870 20/06/05,01:25:34,09,10,1, 11.9,1,1, 7.300, 10607.229, 218.076, 52601.794 20/06/05,01:25:34,10,10,1, 11.9,1,1, 7.300, 10607.226, 218.107, 52601.830 20/06/05,01:25:34,11,10,1, 11.9,1,1, 7.300, 10607.246, 218.098, 52601.819 20/06/05,01:25:34,12,10,1, 11.9,1,1, 7.300, 10607.239, 218.122, 52601.827 20/06/05,01:25:34,13,10,1, 11.9,1,1, 7.300, 10607.250, 218.101, 52601.851 20/06/05,01:25:34,14,10,1, 11.9,1,1, 7.300, 10607.225, 218.086, 52601.874 20/06/05,01:25:34,15,10,1, 11.9,1,1, 7.300, 10607.235, 218.089, 52601.843 20/06/05,01:25:34,16,10,1, 11.9,1,1, 7.300, 10607.214, 218.083, 52601.848 20/06/05,01:25:34,17,10,1, 11.9,1,1, 7.300, 10607.233, 218.090, 52601.843 20/06/05,01:25:34,18,10,1, 11.9,1,1, 7.300, 10607.244, 218.096, 52601.824 20/06/05,01:25:34,19,10,1, 11.9,1,1, 7.300, 10607.236, 218.105, 52601.816 20/06/05,01:25:35,00,10,1, 11.9,1,1, 7.301, 10607.260, 218.096, 52601.834 20/06/05,01:25:35,01,10,1, 11.9,1,1, 7.301, 10607.253, 218.115, 52601.830 20/06/05,01:25:35,02,10,1, 11.9,1,1, 7.301, 10607.262, 218.092, 52601.810 20/06/05,01:25:35,03,10,1, 11.9,1,1, 7.301, 10607.237, 218.099, 52601.818 20/06/05,01:25:35,04,10,1, 11.9,1,1, 7.301, 10607.248, 218.104, 52601.806 20/06/05,01:25:35,05,10,1, 11.9,1,1, 7.301, 10607.247, 218.089, 52601.856 20/06/05,01:25:35,06,10,1, 11.9,1,1, 7.301, 10607.245, 218.110, 52601.839 20/06/05,01:25:35,07,10,1, 11.9,1,1, 7.301, 10607.260, 218.118, 52601.879 20/06/05,01:25:35,08,10,1, 11.9,1,1, 7.301, 10607.261, 218.087, 52601.822 20/06/05,01:25:35,09,10,1, 11.9,1,1, 7.301, 10607.248, 218.100, 52601.847 20/06/05,01:25:35,10,10,1, 11.9,1,1, 7.301, 10607.254, 218.096, 52601.637 20/06/05,01:25:35,11,10,1, 11.9,1,1, 7.301, 10607.208, 218.132, 52601.885 20/06/05,01:25:35,12,10,1, 11.9,1,1, 7.301, 10607.240, 218.100, 52601.930 20/06/05,01:25:35,13,10,1, 11.9,1,1, 7.301, 10607.244, 218.112, 52601.884 20/06/05,01:25:35,14,10,1, 11.9,1,1, 7.301, 10607.261, 218.108, 52601.877 20/06/05,01:25:35,15,10,1, 11.9,1,1, 7.301, 10607.257, 218.109, 52601.851 20/06/05,01:25:35,16,10,1, 11.9,1,1, 7.301, 10607.228, 218.113, 52601.866 20/06/05,01:25:35,17,10,1, 11.9,1,1, 7.301, 10607.245, 218.111, 52601.830 20/06/05,01:25:35,18,10,1, 11.9,1,1, 7.301, 10607.258, 218.134, 52601.836 20/06/05,01:25:35,19,10,1, 11.9,1,1, 7.301, 10607.262, 218.096, 52601.834 20/06/05,01:25:36,00,11,1, 11.9,1,1, 7.297, 10607.252, 218.094, 52601.845 20/06/05,01:25:36,01,11,1, 11.9,1,1, 7.297, 10607.256, 218.114, 52601.854 20/06/05,01:25:36,02,11,1, 11.9,1,1, 7.297, 10607.232, 218.092, 52601.817 20/06/05,01:25:36,03,11,1, 11.9,1,1, 7.297, 10607.246, 218.113, 52601.862 20/06/05,01:25:36,04,11,1, 11.9,1,1, 7.297, 10607.240, 218.086, 52601.853 20/06/05,01:25:36,05,11,1, 11.9,1,1, 7.297, 10607.234, 218.104, 52601.872 20/06/05,01:25:36,06,11,1, 11.9,1,1, 7.297, 10607.233, 218.074, 52601.846 20/06/05,01:25:36,07,11,1, 11.9,1,1, 7.297, 10607.233, 218.116, 52601.835 20/06/05,01:25:36,08,11,1, 11.9,1,1, 7.297, 10607.238, 218.114, 52601.814 20/06/05,01:25:36,09,11,1, 11.9,1,1, 7.297, 10607.248, 218.102, 52601.851 20/06/05,01:25:36,10,11,1, 11.9,1,1, 7.297, 10607.269, 218.115, 52602.020 20/06/05,01:25:36,11,11,1, 11.9,1,1, 7.297, 10607.257, 218.085, 52601.640 20/06/05,01:25:36,12,11,1, 11.9,1,1, 7.297, 10607.220, 218.118, 52601.893 20/06/05,01:25:36,13,11,1, 11.9,1,1, 7.297, 10607.232, 218.135, 52601.876 20/06/05,01:25:36,14,11,1, 11.9,1,1, 7.297, 10607.247, 218.100, 52601.883 20/06/05,01:25:36,15,11,1, 11.9,1,1, 7.297, 10607.254, 218.125, 52601.845 20/06/05,01:25:36,16,11,1, 11.9,1,1, 7.297, 10607.248, 218.083, 52601.820 20/06/05,01:25:36,17,11,1, 11.9,1,1, 7.297, 10607.237, 218.088, 52601.825 20/06/05,01:25:36,18,11,1, 11.9,1,1, 7.297, 10607.272, 218.133, 52601.833 20/06/05,01:25:36,19,11,1, 11.9,1,1, 7.297, 10607.260, 218.094, 52601.845 20/06/05,01:25:37,00,11,1, 11.9,1,1, 7.302, 10607.244, 218.093, 52601.851 20/06/05,01:25:37,01,11,1, 11.9,1,1, 7.302, 10607.240, 218.081, 52601.847 20/06/05,01:25:37,02,11,1, 11.9,1,1, 7.302, 10607.260, 218.105, 52601.852 20/06/05,01:25:37,03,11,1, 11.9,1,1, 7.302, 10607.249, 218.112, 52601.847 20/06/05,01:25:37,04,11,1, 11.9,1,1, 7.302, 10607.235, 218.118, 52601.860 20/06/05,01:25:37,05,11,1, 11.9,1,1, 7.302, 10607.242, 218.091, 52601.853 20/06/05,01:25:37,06,11,1, 11.9,1,1, 7.302, 10607.254, 218.106, 52601.866 20/06/05,01:25:37,07,11,1, 11.9,1,1, 7.302, 10607.261, 218.101, 52601.807 20/06/05,01:25:37,08,11,1, 11.9,1,1, 7.302, 10607.265, 218.099, 52601.805 20/06/05,01:25:37,09,11,1, 11.9,1,1, 7.302, 10607.255, 218.093, 52601.848 20/06/05,01:25:37,10,11,1, 11.9,1,1, 7.302, 10607.245, 218.131, 52601.877 20/06/05,01:25:37,11,11,1, 11.9,1,1, 7.302, 10607.246, 218.093, 52601.837 20/06/05,01:25:37,12,11,1, 11.9,1,1, 7.302, 10607.259, 218.090, 52601.820 20/06/05,01:25:37,13,11,1, 11.9,1,1, 7.302, 10607.267, 218.121, 52601.836 20/06/05,01:25:37,14,11,1, 11.9,1,1, 7.302, 10607.241, 218.115, 52601.833 20/06/05,01:25:37,15,11,1, 11.9,1,1, 7.302, 10607.254, 218.122, 52601.827 20/06/05,01:25:37,16,11,1, 11.9,1,1, 7.302, 10607.288, 218.109, 52601.869 20/06/05,01:25:37,17,11,1, 11.9,1,1, 7.302, 10607.260, 218.123, 52601.830 20/06/05,01:25:37,18,11,1, 11.9,1,1, 7.302, 10607.266, 218.108, 52601.796 20/06/05,01:25:37,19,11,1, 11.9,1,1, 7.302, 10607.246, 218.093, 52601.851 20/06/05,01:25:38,00,11,1, 11.9,1,1, 7.300, 10607.269, 218.120, 52601.840 20/06/05,01:25:38,01,11,1, 11.9,1,1, 7.300, 10607.259, 218.086, 52601.879 20/06/05,01:25:38,02,11,1, 11.9,1,1, 7.300, 10607.278, 218.098, 52601.872 20/06/05,01:25:38,03,11,1, 11.9,1,1, 7.300, 10607.274, 218.065, 52601.877 20/06/05,01:25:38,04,11,1, 11.9,1,1, 7.300, 10607.251, 218.110, 52601.865 20/06/05,01:25:38,05,11,1, 11.9,1,1, 7.300, 10607.264, 218.117, 52601.852 20/06/05,01:25:38,06,11,1, 11.9,1,1, 7.300, 10607.255, 218.095, 52601.851 20/06/05,01:25:38,07,11,1, 11.9,1,1, 7.300, 10607.248, 218.120, 52601.846 20/06/05,01:25:38,08,11,1, 11.9,1,1, 7.300, 10607.262, 218.112, 52601.873 20/06/05,01:25:38,09,11,1, 11.9,1,1, 7.300, 10607.234, 218.095, 52601.839 20/06/05,01:25:38,10,11,1, 11.9,1,1, 7.300, 10607.262, 218.094, 52601.873 20/06/05,01:25:38,11,11,1, 11.9,1,1, 7.300, 10607.276, 218.116, 52601.873 20/06/05,01:25:38,12,11,1, 11.9,1,1, 7.300, 10607.277, 218.109, 52601.802 20/06/05,01:25:38,13,11,1, 11.9,1,1, 7.300, 10607.263, 218.095, 52601.828 20/06/05,01:25:38,14,11,1, 11.9,1,1, 7.300, 10607.261, 218.121, 52601.827 20/06/05,01:25:38,15,11,1, 11.9,1,1, 7.300, 10607.256, 218.109, 52601.800 20/06/05,01:25:38,16,11,1, 11.9,1,1, 7.300, 10607.263, 218.136, 52601.814 20/06/05,01:25:38,17,11,1, 11.9,1,1, 7.300, 10607.278, 218.136, 52601.840 20/06/05,01:25:38,18,11,1, 11.9,1,1, 7.300, 10607.284, 218.110, 52601.809 20/06/05,01:25:38,19,11,1, 11.9,1,1, 7.300, 10607.270, 218.120, 52601.840 20/06/05,01:25:39,00,11,1, 11.8,1,1, 7.302, 10607.277, 218.121, 52601.852 20/06/05,01:25:39,01,11,1, 11.8,1,1, 7.302, 10607.275, 218.138, 52601.867 20/06/05,01:25:39,02,11,1, 11.8,1,1, 7.302, 10607.262, 218.102, 52601.847 20/06/05,01:25:39,03,11,1, 11.8,1,1, 7.302, 10607.279, 218.099, 52601.841 20/06/05,01:25:39,04,11,1, 11.8,1,1, 7.302, 10607.276, 218.105, 52601.866 20/06/05,01:25:39,05,11,1, 11.8,1,1, 7.302, 10607.265, 218.123, 52601.854 20/06/05,01:25:39,06,11,1, 11.8,1,1, 7.302, 10607.249, 218.106, 52601.874 20/06/05,01:25:39,07,11,1, 11.8,1,1, 7.302, 10607.291, 218.143, 52601.891 20/06/05,01:25:39,08,11,1, 11.8,1,1, 7.302, 10607.259, 218.142, 52601.883 20/06/05,01:25:39,09,11,1, 11.8,1,1, 7.302, 10607.256, 218.130, 52601.867 20/06/05,01:25:39,10,11,1, 11.8,1,1, 7.302, 10607.291, 218.111, 52601.856 20/06/05,01:25:39,11,11,1, 11.8,1,1, 7.302, 10607.289, 218.097, 52601.881 20/06/05,01:25:39,12,11,1, 11.8,1,1, 7.302, 10607.262, 218.134, 52601.871 20/06/05,01:25:39,13,11,1, 11.8,1,1, 7.302, 10607.264, 218.111, 52601.827 20/06/05,01:25:39,14,11,1, 11.8,1,1, 7.302, 10607.277, 218.092, 52601.824 20/06/05,01:25:39,15,11,1, 11.8,1,1, 7.302, 10607.281, 218.110, 52601.828 20/06/05,01:25:39,16,11,1, 11.8,1,1, 7.302, 10607.281, 218.102, 52601.844 20/06/05,01:25:39,17,11,1, 11.8,1,1, 7.302, 10607.262, 218.097, 52601.809 20/06/05,01:25:39,18,11,1, 11.8,1,1, 7.302, 10607.270, 218.110, 52601.869 20/06/05,01:25:39,19,11,1, 11.8,1,1, 7.302, 10607.279, 218.121, 52601.852 20/06/05,01:25:40,00,11,1, 11.7,1,1, 7.297, 10607.260, 218.126, 52601.906 20/06/05,01:25:40,01,11,1, 11.7,1,1, 7.297, 10607.263, 218.091, 52601.860 20/06/05,01:25:40,02,11,1, 11.7,1,1, 7.297, 10607.269, 218.129, 52601.859 20/06/05,01:25:40,03,11,1, 11.7,1,1, 7.297, 10607.280, 218.117, 52601.847 20/06/05,01:25:40,04,11,1, 11.7,1,1, 7.297, 10607.285, 218.156, 52601.862 20/06/05,01:25:40,05,11,1, 11.7,1,1, 7.297, 10607.297, 218.134, 52601.847 20/06/05,01:25:40,06,11,1, 11.7,1,1, 7.297, 10607.292, 218.113, 52601.882 20/06/05,01:25:40,07,11,1, 11.7,1,1, 7.297, 10607.273, 218.107, 52601.868 20/06/05,01:25:40,08,11,1, 11.7,1,1, 7.297, 10607.299, 218.126, 52601.830 20/06/05,01:25:40,09,11,1, 11.7,1,1, 7.297, 10607.292, 218.125, 52601.845 20/06/05,01:25:40,10,11,1, 11.7,1,1, 7.297, 10607.284, 218.091, 52601.885 20/06/05,01:25:40,11,11,1, 11.7,1,1, 7.297, 10607.291, 218.111, 52601.888 20/06/05,01:25:40,12,11,1, 11.7,1,1, 7.297, 10607.321, 218.131, 52601.890 20/06/05,01:25:40,13,11,1, 11.7,1,1, 7.297, 10607.297, 218.104, 52601.871 20/06/05,01:25:40,14,11,1, 11.7,1,1, 7.297, 10607.302, 218.112, 52601.893 20/06/05,01:25:40,15,11,1, 11.7,1,1, 7.297, 10607.319, 218.120, 52601.870 20/06/05,01:25:40,16,11,1, 11.7,1,1, 7.297, 10607.314, 218.115, 52601.869 20/06/05,01:25:40,17,11,1, 11.7,1,1, 7.297, 10607.288, 218.128, 52601.849 20/06/05,01:25:40,18,11,1, 11.7,1,1, 7.297, 10607.281, 218.134, 52601.853 20/06/05,01:25:40,19,11,1, 11.7,1,1, 7.297, 10607.263, 218.126, 52601.906 20/06/05,01:25:41,00,11,1, 11.8,1,1, 7.301, 10607.285, 218.118, 52601.863 20/06/05,01:25:41,01,11,1, 11.8,1,1, 7.301, 10607.286, 218.115, 52601.891 20/06/05,01:25:41,02,11,1, 11.8,1,1, 7.301, 10607.314, 218.145, 52601.958 20/06/05,01:25:41,03,11,1, 11.8,1,1, 7.301, 10607.290, 218.128, 52601.894 20/06/05,01:25:41,04,11,1, 11.8,1,1, 7.301, 10607.290, 218.108, 52601.866 20/06/05,01:25:41,05,11,1, 11.8,1,1, 7.301, 10607.312, 218.118, 52601.905 20/06/05,01:25:41,06,11,1, 11.8,1,1, 7.301, 10607.301, 218.132, 52601.882 20/06/05,01:25:41,07,11,1, 11.8,1,1, 7.301, 10607.312, 218.129, 52601.952 20/06/05,01:25:41,08,11,1, 11.8,1,1, 7.301, 10607.313, 218.112, 52601.901 20/06/05,01:25:41,09,11,1, 11.8,1,1, 7.301, 10607.285, 218.087, 52601.873 20/06/05,01:25:41,10,11,1, 11.8,1,1, 7.301, 10607.309, 218.108, 52601.902 20/06/05,01:25:41,11,11,1, 11.8,1,1, 7.301, 10607.299, 218.135, 52601.880 20/06/05,01:25:41,12,11,1, 11.8,1,1, 7.301, 10607.315, 218.129, 52601.883 20/06/05,01:25:41,13,11,1, 11.8,1,1, 7.301, 10607.317, 218.116, 52601.898 20/06/05,01:25:41,14,11,1, 11.8,1,1, 7.301, 10607.331, 218.130, 52601.882 20/06/05,01:25:41,15,11,1, 11.8,1,1, 7.301, 10607.312, 218.103, 52601.849 20/06/05,01:25:41,16,11,1, 11.8,1,1, 7.301, 10607.310, 218.139, 52601.872 20/06/05,01:25:41,17,11,1, 11.8,1,1, 7.301, 10607.313, 218.144, 52601.938 20/06/05,01:25:41,18,11,1, 11.8,1,1, 7.301, 10607.310, 218.116, 52601.885 20/06/05,01:25:41,19,11,1, 11.8,1,1, 7.301, 10607.293, 218.118, 52601.863 20/06/05,01:25:42,00,10,1, 11.9,1,1, 7.298, 10607.311, 218.140, 52601.888 20/06/05,01:25:42,01,10,1, 11.9,1,1, 7.298, 10607.309, 218.131, 52601.893 20/06/05,01:25:42,02,10,1, 11.9,1,1, 7.298, 10607.304, 218.135, 52601.884 20/06/05,01:25:42,03,10,1, 11.9,1,1, 7.298, 10607.312, 218.132, 52601.878 20/06/05,01:25:42,04,10,1, 11.9,1,1, 7.298, 10607.317, 218.148, 52601.893 20/06/05,01:25:42,05,10,1, 11.9,1,1, 7.298, 10607.325, 218.120, 52601.881 20/06/05,01:25:42,06,10,1, 11.9,1,1, 7.298, 10607.306, 218.129, 52601.929 20/06/05,01:25:42,07,10,1, 11.9,1,1, 7.298, 10607.320, 218.125, 52601.919 20/06/05,01:25:42,08,10,1, 11.9,1,1, 7.298, 10607.331, 218.139, 52601.917 20/06/05,01:25:42,09,10,1, 11.9,1,1, 7.298, 10607.337, 218.129, 52601.885 20/06/05,01:25:42,10,10,1, 11.9,1,1, 7.298, 10607.316, 218.132, 52601.893 20/06/05,01:25:42,11,10,1, 11.9,1,1, 7.298, 10607.306, 218.134, 52601.910 20/06/05,01:25:42,12,10,1, 11.9,1,1, 7.298, 10607.329, 218.127, 52601.874 20/06/05,01:25:42,13,10,1, 11.9,1,1, 7.298, 10607.319, 218.136, 52601.920 20/06/05,01:25:42,14,10,1, 11.9,1,1, 7.298, 10607.324, 218.134, 52601.931 20/06/05,01:25:42,15,10,1, 11.9,1,1, 7.298, 10607.319, 218.137, 52601.912 20/06/05,01:25:42,16,10,1, 11.9,1,1, 7.298, 10607.312, 218.125, 52601.900 20/06/05,01:25:42,17,10,1, 11.9,1,1, 7.298, 10607.327, 218.134, 52601.917 20/06/05,01:25:42,18,10,1, 11.9,1,1, 7.298, 10607.330, 218.134, 52601.925 20/06/05,01:25:42,19,10,1, 11.9,1,1, 7.298, 10607.315, 218.140, 52601.888 20/06/05,01:25:43,00,10,1, 11.9,1,1, 7.301, 10607.352, 218.144, 52601.881 20/06/05,01:25:43,01,10,1, 11.9,1,1, 7.301, 10607.365, 218.093, 52601.908 20/06/05,01:25:43,02,10,1, 11.9,1,1, 7.301, 10607.319, 218.129, 52601.948 20/06/05,01:25:43,03,10,1, 11.9,1,1, 7.301, 10607.340, 218.141, 52601.924 20/06/05,01:25:43,04,10,1, 11.9,1,1, 7.301, 10607.337, 218.130, 52601.931 20/06/05,01:25:43,05,10,1, 11.9,1,1, 7.301, 10607.332, 218.118, 52601.949 20/06/05,01:25:43,06,10,1, 11.9,1,1, 7.301, 10607.321, 218.111, 52601.932 20/06/05,01:25:43,07,10,1, 11.9,1,1, 7.301, 10607.320, 218.118, 52601.882 20/06/05,01:25:43,08,10,1, 11.9,1,1, 7.301, 10607.358, 218.145, 52601.944 20/06/05,01:25:43,09,10,1, 11.9,1,1, 7.301, 10607.347, 218.136, 52601.967 20/06/05,01:25:43,10,10,1, 11.9,1,1, 7.301, 10607.345, 218.109, 52601.918 20/06/05,01:25:43,11,10,1, 11.9,1,1, 7.301, 10607.346, 218.108, 52601.921 20/06/05,01:25:43,12,10,1, 11.9,1,1, 7.301, 10607.361, 218.126, 52601.895 20/06/05,01:25:43,13,10,1, 11.9,1,1, 7.301, 10607.346, 218.120, 52601.938 20/06/05,01:25:43,14,10,1, 11.9,1,1, 7.301, 10607.357, 218.131, 52601.922 20/06/05,01:25:43,15,10,1, 11.9,1,1, 7.301, 10607.359, 218.149, 52601.931 20/06/05,01:25:43,16,10,1, 11.9,1,1, 7.301, 10607.351, 218.130, 52601.916 20/06/05,01:25:43,17,10,1, 11.9,1,1, 7.301, 10607.367, 218.136, 52601.893 20/06/05,01:25:43,18,10,1, 11.9,1,1, 7.301, 10607.339, 218.128, 52601.920 20/06/05,01:25:43,19,10,1, 11.9,1,1, 7.301, 10607.359, 218.144, 52601.881 20/06/05,01:25:44,00,10,1, 11.9,1,1, 7.300, 10607.361, 218.101, 52601.948 20/06/05,01:25:44,01,10,1, 11.9,1,1, 7.300, 10607.344, 218.128, 52601.923 20/06/05,01:25:44,02,10,1, 11.9,1,1, 7.300, 10607.359, 218.111, 52601.908 20/06/05,01:25:44,03,10,1, 11.9,1,1, 7.300, 10607.342, 218.100, 52601.903 20/06/05,01:25:44,04,10,1, 11.9,1,1, 7.300, 10607.360, 218.120, 52601.928 20/06/05,01:25:44,05,10,1, 11.9,1,1, 7.300, 10607.342, 218.120, 52601.909 20/06/05,01:25:44,06,10,1, 11.9,1,1, 7.300, 10607.354, 218.098, 52601.906 20/06/05,01:25:44,07,10,1, 11.9,1,1, 7.300, 10607.378, 218.093, 52601.945 20/06/05,01:25:44,08,10,1, 11.9,1,1, 7.300, 10607.365, 218.102, 52601.909 20/06/05,01:25:44,09,10,1, 11.9,1,1, 7.300, 10607.358, 218.126, 52601.928 20/06/05,01:25:44,10,10,1, 11.9,1,1, 7.300, 10607.369, 218.117, 52601.950 20/06/05,01:25:44,11,10,1, 11.9,1,1, 7.300, 10607.375, 218.110, 52601.947 20/06/05,01:25:44,12,10,1, 11.9,1,1, 7.300, 10607.343, 218.104, 52601.932 20/06/05,01:25:44,13,10,1, 11.9,1,1, 7.300, 10607.364, 218.095, 52601.934 20/06/05,01:25:44,14,10,1, 11.9,1,1, 7.300, 10607.354, 218.125, 52601.876 20/06/05,01:25:44,15,10,1, 11.9,1,1, 7.300, 10607.362, 218.106, 52601.953 20/06/05,01:25:44,16,10,1, 11.9,1,1, 7.300, 10607.344, 218.119, 52601.944 20/06/05,01:25:44,17,10,1, 11.9,1,1, 7.300, 10607.370, 218.096, 52601.965 20/06/05,01:25:44,18,10,1, 11.9,1,1, 7.300, 10607.386, 218.123, 52601.943 20/06/05,01:25:44,19,10,1, 11.9,1,1, 7.300, 10607.361, 218.101, 52601.948 20/06/05,01:25:45,00,10,1, 11.9,1,1, 7.299, 10607.369, 218.142, 52601.961 20/06/05,01:25:45,01,10,1, 11.9,1,1, 7.299, 10607.374, 218.110, 52601.898 20/06/05,01:25:45,02,10,1, 11.9,1,1, 7.299, 10607.369, 218.121, 52601.939 20/06/05,01:25:45,03,10,1, 11.9,1,1, 7.299, 10607.400, 218.120, 52601.971 20/06/05,01:25:45,04,10,1, 11.9,1,1, 7.299, 10607.375, 218.136, 52601.924 20/06/05,01:25:45,05,10,1, 11.9,1,1, 7.299, 10607.392, 218.120, 52601.933 20/06/05,01:25:45,06,10,1, 11.9,1,1, 7.299, 10607.379, 218.111, 52601.954 20/06/05,01:25:45,07,10,1, 11.9,1,1, 7.299, 10607.378, 218.138, 52601.954 20/06/05,01:25:45,08,10,1, 11.9,1,1, 7.299, 10607.383, 218.133, 52601.940 20/06/05,01:25:45,09,10,1, 11.9,1,1, 7.299, 10607.384, 218.112, 52601.927 20/06/05,01:25:45,10,10,1, 11.9,1,1, 7.299, 10607.390, 218.135, 52601.949 20/06/05,01:25:45,11,10,1, 11.9,1,1, 7.299, 10607.389, 218.108, 52601.914 20/06/05,01:25:45,12,10,1, 11.9,1,1, 7.299, 10607.378, 218.116, 52601.953 20/06/05,01:25:45,13,10,1, 11.9,1,1, 7.299, 10607.377, 218.101, 52601.954 20/06/05,01:25:45,14,10,1, 11.9,1,1, 7.299, 10607.383, 218.109, 52601.898 20/06/05,01:25:45,15,10,1, 11.9,1,1, 7.299, 10607.374, 218.127, 52601.936 20/06/05,01:25:45,16,10,1, 11.9,1,1, 7.299, 10607.385, 218.119, 52601.971 20/06/05,01:25:45,17,10,1, 11.9,1,1, 7.299, 10607.393, 218.114, 52601.944 20/06/05,01:25:45,18,10,1, 11.9,1,1, 7.299, 10607.378, 218.117, 52601.949 20/06/05,01:25:45,19,10,1, 11.9,1,1, 7.299, 10607.376, 218.142, 52601.961 20/06/05,01:25:46,00,10,1, 11.9,1,1, 7.296, 10607.402, 218.104, 52601.963 20/06/05,01:25:46,01,10,1, 11.9,1,1, 7.296, 10607.424, 218.120, 52601.947 20/06/05,01:25:46,02,10,1, 11.9,1,1, 7.296, 10607.385, 218.115, 52601.883 20/06/05,01:25:46,03,10,1, 11.9,1,1, 7.296, 10607.381, 218.117, 52601.886 20/06/05,01:25:46,04,10,1, 11.9,1,1, 7.296, 10607.409, 218.131, 52601.942 20/06/05,01:25:46,05,10,1, 11.9,1,1, 7.296, 10607.385, 218.138, 52601.927 20/06/05,01:25:46,06,10,1, 11.9,1,1, 7.296, 10607.392, 218.120, 52601.952 20/06/05,01:25:46,07,10,1, 11.9,1,1, 7.296, 10607.389, 218.148, 52601.938 20/06/05,01:25:46,08,10,1, 11.9,1,1, 7.296, 10607.400, 218.135, 52601.909 20/06/05,01:25:46,09,10,1, 11.9,1,1, 7.296, 10607.397, 218.100, 52601.939 20/06/05,01:25:46,10,10,1, 11.9,1,1, 7.296, 10607.389, 218.117, 52601.942 20/06/05,01:25:46,11,10,1, 11.9,1,1, 7.296, 10607.397, 218.094, 52601.959 20/06/05,01:25:46,12,10,1, 11.9,1,1, 7.296, 10607.410, 218.113, 52601.990 20/06/05,01:25:46,13,10,1, 11.9,1,1, 7.296, 10607.401, 218.117, 52601.970 20/06/05,01:25:46,14,10,1, 11.9,1,1, 7.296, 10607.395, 218.083, 52601.950 20/06/05,01:25:46,15,10,1, 11.9,1,1, 7.296, 10607.394, 218.125, 52601.952 20/06/05,01:25:46,16,10,1, 11.9,1,1, 7.296, 10607.397, 218.125, 52601.926 20/06/05,01:25:46,17,10,1, 11.9,1,1, 7.296, 10607.408, 218.113, 52601.889 20/06/05,01:25:46,18,10,1, 11.9,1,1, 7.296, 10607.395, 218.110, 52601.886 20/06/05,01:25:46,19,10,1, 11.9,1,1, 7.296, 10607.405, 218.104, 52601.963 20/06/05,01:25:47,00,10,1, 11.9,1,1, 7.300, 10607.411, 218.098, 52601.931 20/06/05,01:25:47,01,10,1, 11.9,1,1, 7.300, 10607.411, 218.127, 52601.958 20/06/05,01:25:47,02,10,1, 11.9,1,1, 7.300, 10607.403, 218.105, 52601.933 20/06/05,01:25:47,03,10,1, 11.9,1,1, 7.300, 10607.407, 218.119, 52601.956 20/06/05,01:25:47,04,10,1, 11.9,1,1, 7.300, 10607.404, 218.086, 52601.896 20/06/05,01:25:47,05,10,1, 11.9,1,1, 7.300, 10607.372, 218.106, 52601.962 20/06/05,01:25:47,06,10,1, 11.9,1,1, 7.300, 10607.394, 218.104, 52601.937 20/06/05,01:25:47,07,10,1, 11.9,1,1, 7.300, 10607.403, 218.112, 52601.945 20/06/05,01:25:47,08,10,1, 11.9,1,1, 7.300, 10607.396, 218.103, 52601.916 20/06/05,01:25:47,09,10,1, 11.9,1,1, 7.300, 10607.427, 218.095, 52601.949 20/06/05,01:25:47,10,10,1, 11.9,1,1, 7.300, 10607.416, 218.084, 52601.932 20/06/05,01:25:47,11,10,1, 11.9,1,1, 7.300, 10607.394, 218.097, 52601.963 20/06/05,01:25:47,12,10,1, 11.9,1,1, 7.300, 10607.410, 218.107, 52601.951 20/06/05,01:25:47,13,10,1, 11.9,1,1, 7.300, 10607.411, 218.099, 52601.970 20/06/05,01:25:47,14,10,1, 11.9,1,1, 7.300, 10607.399, 218.091, 52601.944 20/06/05,01:25:47,15,10,1, 11.9,1,1, 7.300, 10607.400, 218.077, 52601.819 20/06/05,01:25:47,16,10,1, 11.9,1,1, 7.300, 10607.414, 218.134, 52601.997 20/06/05,01:25:47,17,10,1, 11.9,1,1, 7.300, 10607.441, 218.115, 52601.958 20/06/05,01:25:47,18,10,1, 11.9,1,1, 7.300, 10607.435, 218.112, 52601.963 20/06/05,01:25:47,19,10,1, 11.9,1,1, 7.300, 10607.419, 218.098, 52601.931 20/06/05,01:25:48,00,10,1, 11.8,1,1, 7.297, 10607.419, 218.074, 52601.936 20/06/05,01:25:48,01,10,1, 11.8,1,1, 7.297, 10607.419, 218.099, 52601.953 20/06/05,01:25:48,02,10,1, 11.8,1,1, 7.297, 10607.427, 218.139, 52601.952 20/06/05,01:25:48,03,10,1, 11.8,1,1, 7.297, 10607.437, 218.109, 52601.963 20/06/05,01:25:48,04,10,1, 11.8,1,1, 7.297, 10607.400, 218.087, 52601.920 20/06/05,01:25:48,05,10,1, 11.8,1,1, 7.297, 10607.399, 218.099, 52601.948 20/06/05,01:25:48,06,10,1, 11.8,1,1, 7.297, 10607.397, 218.116, 52601.947 20/06/05,01:25:48,07,10,1, 11.8,1,1, 7.297, 10607.410, 218.115, 52601.923 20/06/05,01:25:48,08,10,1, 11.8,1,1, 7.297, 10607.394, 218.105, 52601.960 20/06/05,01:25:48,09,10,1, 11.8,1,1, 7.297, 10607.409, 218.119, 52601.946 20/06/05,01:25:48,10,10,1, 11.8,1,1, 7.297, 10607.428, 218.101, 52601.891 20/06/05,01:25:48,11,10,1, 11.8,1,1, 7.297, 10607.409, 218.118, 52601.946 20/06/05,01:25:48,12,10,1, 11.8,1,1, 7.297, 10607.426, 218.096, 52601.927 20/06/05,01:25:48,13,10,1, 11.8,1,1, 7.297, 10607.412, 218.117, 52601.964 20/06/05,01:25:48,14,10,1, 11.8,1,1, 7.297, 10607.441, 218.092, 52601.917 20/06/05,01:25:48,15,10,1, 11.8,1,1, 7.297, 10607.431, 218.103, 52601.942 20/06/05,01:25:48,16,10,1, 11.8,1,1, 7.297, 10607.396, 218.100, 52601.967 20/06/05,01:25:48,17,10,1, 11.8,1,1, 7.297, 10607.422, 218.077, 52601.917 20/06/05,01:25:48,18,10,1, 11.8,1,1, 7.297, 10607.420, 218.106, 52601.925 20/06/05,01:25:48,19,10,1, 11.8,1,1, 7.297, 10607.426, 218.074, 52601.936 20/06/05,01:25:49,00,10,1, 11.9,1,1, 7.299, 10607.427, 218.081, 52601.948 20/06/05,01:25:49,01,10,1, 11.9,1,1, 7.299, 10607.406, 218.107, 52601.918 20/06/05,01:25:49,02,10,1, 11.9,1,1, 7.299, 10607.394, 218.087, 52601.928 20/06/05,01:25:49,03,10,1, 11.9,1,1, 7.299, 10607.420, 218.097, 52601.950 20/06/05,01:25:49,04,10,1, 11.9,1,1, 7.299, 10607.403, 218.089, 52601.956 20/06/05,01:25:49,05,10,1, 11.9,1,1, 7.299, 10607.407, 218.057, 52601.915 20/06/05,01:25:49,06,10,1, 11.9,1,1, 7.299, 10607.430, 218.087, 52601.901 20/06/05,01:25:49,07,10,1, 11.9,1,1, 7.299, 10607.434, 218.078, 52601.912 20/06/05,01:25:49,08,10,1, 11.9,1,1, 7.299, 10607.394, 218.052, 52601.953 20/06/05,01:25:49,09,10,1, 11.9,1,1, 7.299, 10607.419, 218.073, 52601.936 20/06/05,01:25:49,10,10,1, 11.9,1,1, 7.299, 10607.432, 218.060, 52601.910 20/06/05,01:25:49,11,10,1, 11.9,1,1, 7.299, 10607.427, 218.093, 52601.970 20/06/05,01:25:49,12,10,1, 11.9,1,1, 7.299, 10607.417, 218.068, 52601.935 20/06/05,01:25:49,13,10,1, 11.9,1,1, 7.299, 10607.424, 218.062, 52601.944 20/06/05,01:25:49,14,10,1, 11.9,1,1, 7.299, 10607.423, 218.057, 52601.933 20/06/05,01:25:49,15,10,1, 11.9,1,1, 7.299, 10607.411, 218.038, 52601.957 20/06/05,01:25:49,16,10,1, 11.9,1,1, 7.299, 10607.441, 218.057, 52601.945 20/06/05,01:25:49,17,10,1, 11.9,1,1, 7.299, 10607.405, 218.077, 52601.926 20/06/05,01:25:49,18,10,1, 11.9,1,1, 7.299, 10607.413, 218.055, 52601.908 20/06/05,01:25:49,19,10,1, 11.9,1,1, 7.299, 10607.434, 218.081, 52601.948 20/06/05,01:25:50,00,11,1, 12.0,1,1, 7.296, 10607.427, 218.061, 52601.935 20/06/05,01:25:50,01,11,1, 12.0,1,1, 7.296, 10607.424, 218.070, 52601.932 20/06/05,01:25:50,02,11,1, 12.0,1,1, 7.296, 10607.448, 218.059, 52601.942 20/06/05,01:25:50,03,11,1, 12.0,1,1, 7.296, 10607.422, 218.049, 52601.949 20/06/05,01:25:50,04,11,1, 12.0,1,1, 7.296, 10607.432, 218.041, 52601.938 20/06/05,01:25:50,05,11,1, 12.0,1,1, 7.296, 10607.417, 218.061, 52601.951 20/06/05,01:25:50,06,11,1, 12.0,1,1, 7.296, 10607.428, 218.071, 52601.925 20/06/05,01:25:50,07,11,1, 12.0,1,1, 7.296, 10607.415, 218.078, 52601.976 20/06/05,01:25:50,08,11,1, 12.0,1,1, 7.296, 10607.438, 218.066, 52601.966 20/06/05,01:25:50,09,11,1, 12.0,1,1, 7.296, 10607.422, 218.062, 52601.916 20/06/05,01:25:50,10,11,1, 12.0,1,1, 7.296, 10607.446, 218.052, 52601.916 20/06/05,01:25:50,11,11,1, 12.0,1,1, 7.296, 10607.419, 218.060, 52601.880 20/06/05,01:25:50,12,11,1, 12.0,1,1, 7.296, 10607.427, 218.071, 52601.936 20/06/05,01:25:50,13,11,1, 12.0,1,1, 7.296, 10607.432, 218.035, 52601.962 20/06/05,01:25:50,14,11,1, 12.0,1,1, 7.296, 10607.420, 218.046, 52601.902 20/06/05,01:25:50,15,11,1, 12.0,1,1, 7.296, 10607.419, 218.029, 52601.915 20/06/05,01:25:50,16,11,1, 12.0,1,1, 7.296, 10607.417, 218.050, 52601.890 20/06/05,01:25:50,17,11,1, 12.0,1,1, 7.296, 10607.449, 218.067, 52601.937 20/06/05,01:25:50,18,11,1, 12.0,1,1, 7.296, 10607.430, 218.070, 52601.907 20/06/05,01:25:50,19,11,1, 12.0,1,1, 7.296, 10607.430, 218.061, 52601.935 20/06/05,01:25:51,00,11,1, 11.9,1,1, 7.300, 10607.452, 218.024, 52601.982 20/06/05,01:25:51,01,11,1, 11.9,1,1, 7.300, 10607.426, 218.062, 52601.930 20/06/05,01:25:51,02,11,1, 11.9,1,1, 7.300, 10607.424, 218.070, 52601.929 20/06/05,01:25:51,03,11,1, 11.9,1,1, 7.300, 10607.434, 218.050, 52601.983 20/06/05,01:25:51,04,11,1, 11.9,1,1, 7.300, 10607.421, 218.030, 52601.984 20/06/05,01:25:51,05,11,1, 11.9,1,1, 7.300, 10607.424, 218.041, 52601.967 20/06/05,01:25:51,06,11,1, 11.9,1,1, 7.300, 10607.418, 218.058, 52601.956 20/06/05,01:25:51,07,11,1, 11.9,1,1, 7.300, 10607.449, 218.034, 52601.938 20/06/05,01:25:51,08,11,1, 11.9,1,1, 7.300, 10607.422, 218.050, 52601.962 20/06/05,01:25:51,09,11,1, 11.9,1,1, 7.300, 10607.414, 218.056, 52601.942 20/06/05,01:25:51,10,11,1, 11.9,1,1, 7.300, 10607.410, 218.057, 52601.925 20/06/05,01:25:51,11,11,1, 11.9,1,1, 7.300, 10607.422, 218.050, 52601.939 20/06/05,01:25:51,12,11,1, 11.9,1,1, 7.300, 10607.427, 218.057, 52601.948 20/06/05,01:25:51,13,11,1, 11.9,1,1, 7.300, 10607.433, 218.023, 52601.948 20/06/05,01:25:51,14,11,1, 11.9,1,1, 7.300, 10607.442, 218.062, 52601.972 20/06/05,01:25:51,15,11,1, 11.9,1,1, 7.300, 10607.447, 218.045, 52601.974 20/06/05,01:25:51,16,11,1, 11.9,1,1, 7.300, 10607.428, 218.040, 52601.943 20/06/05,01:25:51,17,11,1, 11.9,1,1, 7.300, 10607.419, 218.040, 52601.952 20/06/05,01:25:51,18,11,1, 11.9,1,1, 7.300, 10607.461, 218.023, 52601.960 20/06/05,01:25:51,19,11,1, 11.9,1,1, 7.300, 10607.456, 218.024, 52601.982 20/06/05,01:25:52,00,11,1, 11.9,1,1, 7.297, 10607.419, 218.017, 52601.951 20/06/05,01:25:52,01,11,1, 11.9,1,1, 7.297, 10607.433, 218.024, 52601.958 20/06/05,01:25:52,02,11,1, 11.9,1,1, 7.297, 10607.448, 218.029, 52601.994 20/06/05,01:25:52,03,11,1, 11.9,1,1, 7.297, 10607.453, 218.035, 52601.946 20/06/05,01:25:52,04,11,1, 11.9,1,1, 7.297, 10607.435, 218.014, 52601.939 20/06/05,01:25:52,05,11,1, 11.9,1,1, 7.297, 10607.451, 218.016, 52601.981 20/06/05,01:25:52,06,11,1, 11.9,1,1, 7.297, 10607.427, 218.021, 52601.962 20/06/05,01:25:52,07,11,1, 11.9,1,1, 7.297, 10607.446, 218.019, 52601.920 20/06/05,01:25:52,08,11,1, 11.9,1,1, 7.297, 10607.430, 218.021, 52601.933 20/06/05,01:25:52,09,11,1, 11.9,1,1, 7.297, 10607.438, 218.021, 52601.953 20/06/05,01:25:52,10,11,1, 11.9,1,1, 7.297, 10607.453, 218.035, 52601.978 20/06/05,01:25:52,11,11,1, 11.9,1,1, 7.297, 10607.455, 218.036, 52601.974 20/06/05,01:25:52,12,11,1, 11.9,1,1, 7.297, 10607.439, 218.010, 52601.997 20/06/05,01:25:52,13,11,1, 11.9,1,1, 7.297, 10607.431, 218.010, 52601.931 20/06/05,01:25:52,14,11,1, 11.9,1,1, 7.297, 10607.437, 218.027, 52601.949 20/06/05,01:25:52,15,11,1, 11.9,1,1, 7.297, 10607.444, 218.020, 52601.959 20/06/05,01:25:52,16,11,1, 11.9,1,1, 7.297, 10607.432, 217.999, 52601.939 20/06/05,01:25:52,17,11,1, 11.9,1,1, 7.297, 10607.419, 218.023, 52601.967 20/06/05,01:25:52,18,11,1, 11.9,1,1, 7.297, 10607.425, 218.011, 52601.952 20/06/05,01:25:52,19,11,1, 11.9,1,1, 7.297, 10607.420, 218.017, 52601.951 20/06/05,01:25:53,00,11,1, 11.9,1,1, 7.297, 10607.436, 218.004, 52602.023 20/06/05,01:25:53,01,11,1, 11.9,1,1, 7.297, 10607.424, 218.038, 52601.955 20/06/05,01:25:53,02,11,1, 11.9,1,1, 7.297, 10607.432, 218.009, 52601.987 20/06/05,01:25:53,03,11,1, 11.9,1,1, 7.297, 10607.451, 218.015, 52601.964 20/06/05,01:25:53,04,11,1, 11.9,1,1, 7.297, 10607.445, 218.025, 52602.005 20/06/05,01:25:53,05,11,1, 11.9,1,1, 7.297, 10607.410, 218.020, 52601.941 20/06/05,01:25:53,06,11,1, 11.9,1,1, 7.297, 10607.426, 218.000, 52601.975 20/06/05,01:25:53,07,11,1, 11.9,1,1, 7.297, 10607.418, 218.006, 52601.963 20/06/05,01:25:53,08,11,1, 11.9,1,1, 7.297, 10607.444, 217.989, 52601.949 20/06/05,01:25:53,09,11,1, 11.9,1,1, 7.297, 10607.443, 218.003, 52601.967 20/06/05,01:25:53,10,11,1, 11.9,1,1, 7.297, 10607.444, 218.018, 52601.977 20/06/05,01:25:53,11,11,1, 11.9,1,1, 7.297, 10607.424, 217.997, 52601.950 20/06/05,01:25:53,12,11,1, 11.9,1,1, 7.297, 10607.435, 217.994, 52601.964 20/06/05,01:25:53,13,11,1, 11.9,1,1, 7.297, 10607.425, 217.968, 52601.966 20/06/05,01:25:53,14,11,1, 11.9,1,1, 7.297, 10607.429, 217.994, 52601.950 20/06/05,01:25:53,15,11,1, 11.9,1,1, 7.297, 10607.441, 218.016, 52601.989 20/06/05,01:25:53,16,11,1, 11.9,1,1, 7.297, 10607.427, 217.997, 52601.977 20/06/05,01:25:53,17,11,1, 11.9,1,1, 7.297, 10607.419, 217.999, 52601.960 20/06/05,01:25:53,18,11,1, 11.9,1,1, 7.297, 10607.423, 217.994, 52601.962 20/06/05,01:25:53,19,11,1, 11.9,1,1, 7.297, 10607.441, 218.004, 52602.023 20/06/05,01:25:54,00,11,1, 11.9,1,1, 7.297, 10607.419, 217.967, 52601.978 20/06/05,01:25:54,01,11,1, 11.9,1,1, 7.297, 10607.433, 217.997, 52601.952 20/06/05,01:25:54,02,11,1, 11.9,1,1, 7.297, 10607.455, 217.995, 52601.974 20/06/05,01:25:54,03,11,1, 11.9,1,1, 7.297, 10607.450, 217.994, 52602.003 20/06/05,01:25:54,04,11,1, 11.9,1,1, 7.297, 10607.453, 217.970, 52601.946 20/06/05,01:25:54,05,11,1, 11.9,1,1, 7.297, 10607.447, 217.958, 52601.977 20/06/05,01:25:54,06,11,1, 11.9,1,1, 7.297, 10607.420, 217.983, 52601.958 20/06/05,01:25:54,07,11,1, 11.9,1,1, 7.297, 10607.436, 217.963, 52601.918 20/06/05,01:25:54,08,11,1, 11.9,1,1, 7.297, 10607.444, 217.965, 52601.924 20/06/05,01:25:54,09,11,1, 11.9,1,1, 7.297, 10607.433, 217.998, 52601.962 20/06/05,01:25:54,10,11,1, 11.9,1,1, 7.297, 10607.438, 217.983, 52601.983 20/06/05,01:25:54,11,11,1, 11.9,1,1, 7.297, 10607.428, 217.996, 52602.026 20/06/05,01:25:54,12,11,1, 11.9,1,1, 7.297, 10607.439, 217.991, 52601.938 20/06/05,01:25:54,13,11,1, 11.9,1,1, 7.297, 10607.453, 217.984, 52601.956 20/06/05,01:25:54,14,11,1, 11.9,1,1, 7.297, 10607.439, 217.962, 52601.960 20/06/05,01:25:54,15,11,1, 11.9,1,1, 7.297, 10607.445, 217.971, 52601.985 20/06/05,01:25:54,16,11,1, 11.9,1,1, 7.297, 10607.445, 217.957, 52601.955 20/06/05,01:25:54,17,11,1, 11.9,1,1, 7.297, 10607.440, 217.961, 52601.991 20/06/05,01:25:54,18,11,1, 11.9,1,1, 7.297, 10607.433, 217.946, 52601.988 20/06/05,01:25:54,19,11,1, 11.9,1,1, 7.297, 10607.420, 217.967, 52601.978 20/06/05,01:25:55,00,11,1, 11.8,1,1, 7.295, 10607.436, 217.913, 52601.956 20/06/05,01:25:55,01,11,1, 11.8,1,1, 7.295, 10607.445, 217.984, 52601.971 20/06/05,01:25:55,02,11,1, 11.8,1,1, 7.295, 10607.441, 217.960, 52601.998 20/06/05,01:25:55,03,11,1, 11.8,1,1, 7.295, 10607.422, 217.967, 52601.969 20/06/05,01:25:55,04,11,1, 11.8,1,1, 7.295, 10607.442, 217.949, 52601.963 20/06/05,01:25:55,05,11,1, 11.8,1,1, 7.295, 10607.425, 217.974, 52602.000 20/06/05,01:25:55,06,11,1, 11.8,1,1, 7.295, 10607.438, 217.949, 52601.995 20/06/05,01:25:55,07,11,1, 11.8,1,1, 7.295, 10607.456, 217.958, 52601.988 20/06/05,01:25:55,08,11,1, 11.8,1,1, 7.295, 10607.433, 217.944, 52601.937 20/06/05,01:25:55,09,11,1, 11.8,1,1, 7.295, 10607.433, 217.937, 52601.958 20/06/05,01:25:55,10,11,1, 11.8,1,1, 7.295, 10607.429, 217.976, 52601.983 20/06/05,01:25:55,11,11,1, 11.8,1,1, 7.295, 10607.440, 217.957, 52601.991 20/06/05,01:25:55,12,11,1, 11.8,1,1, 7.295, 10607.417, 217.929, 52601.971 20/06/05,01:25:55,13,11,1, 11.8,1,1, 7.295, 10607.434, 217.940, 52601.960 20/06/05,01:25:55,14,11,1, 11.8,1,1, 7.295, 10607.426, 217.931, 52601.983 20/06/05,01:25:55,15,11,1, 11.8,1,1, 7.295, 10607.450, 217.944, 52602.027 20/06/05,01:25:55,16,11,1, 11.8,1,1, 7.295, 10607.428, 217.932, 52601.982 20/06/05,01:25:55,17,11,1, 11.8,1,1, 7.295, 10607.433, 217.912, 52601.981 20/06/05,01:25:55,18,11,1, 11.8,1,1, 7.295, 10607.442, 217.944, 52601.980 20/06/05,01:25:55,19,11,1, 11.8,1,1, 7.295, 10607.436, 217.913, 52601.956 20/06/05,01:25:56,00,11,1, 11.9,1,1, 7.295, 10607.394, 217.918, 52601.963 20/06/05,01:25:56,01,11,1, 11.9,1,1, 7.295, 10607.452, 217.948, 52601.974 20/06/05,01:25:56,02,11,1, 11.9,1,1, 7.295, 10607.437, 217.915, 52601.988 20/06/05,01:25:56,03,11,1, 11.9,1,1, 7.295, 10607.432, 217.934, 52601.980 20/06/05,01:25:56,04,11,1, 11.9,1,1, 7.295, 10607.436, 217.937, 52602.005 20/06/05,01:25:56,05,11,1, 11.9,1,1, 7.295, 10607.433, 217.943, 52602.011 20/06/05,01:25:56,06,11,1, 11.9,1,1, 7.295, 10607.452, 217.933, 52601.998 20/06/05,01:25:56,07,11,1, 11.9,1,1, 7.295, 10607.442, 217.924, 52601.985 20/06/05,01:25:56,08,11,1, 11.9,1,1, 7.295, 10607.453, 217.960, 52601.985 20/06/05,01:25:56,09,11,1, 11.9,1,1, 7.295, 10607.431, 217.908, 52601.963 20/06/05,01:25:56,10,11,1, 11.9,1,1, 7.295, 10607.454, 217.939, 52601.979 20/06/05,01:25:56,11,11,1, 11.9,1,1, 7.295, 10607.469, 217.922, 52601.949 20/06/05,01:25:56,12,11,1, 11.9,1,1, 7.295, 10607.440, 217.917, 52601.990 20/06/05,01:25:56,13,11,1, 11.9,1,1, 7.295, 10607.450, 217.933, 52601.985 20/06/05,01:25:56,14,11,1, 11.9,1,1, 7.295, 10607.466, 217.927, 52601.988 20/06/05,01:25:56,15,11,1, 11.9,1,1, 7.295, 10607.432, 217.903, 52601.933 20/06/05,01:25:56,16,11,1, 11.9,1,1, 7.295, 10607.448, 217.932, 52601.969 20/06/05,01:25:56,17,11,1, 11.9,1,1, 7.295, 10607.443, 217.931, 52601.943 20/06/05,01:25:56,18,11,1, 11.9,1,1, 7.295, 10607.431, 217.962, 52601.983 20/06/05,01:25:56,19,11,1, 11.9,1,1, 7.295, 10607.398, 217.918, 52601.963 20/06/05,01:25:57,00,11,1, 11.9,1,1, 7.297, 10607.427, 217.913, 52601.985 20/06/05,01:25:57,01,11,1, 11.9,1,1, 7.297, 10607.426, 217.929, 52601.956 20/06/05,01:25:57,02,11,1, 11.9,1,1, 7.297, 10607.424, 217.909, 52601.976 20/06/05,01:25:57,03,11,1, 11.9,1,1, 7.297, 10607.415, 217.968, 52602.257 20/06/05,01:25:57,04,11,1, 11.9,1,1, 7.297, 10607.466, 217.926, 52602.009 20/06/05,01:25:57,05,11,1, 11.9,1,1, 7.297, 10607.445, 217.910, 52601.916 20/06/05,01:25:57,06,11,1, 11.9,1,1, 7.297, 10607.457, 217.910, 52601.974 20/06/05,01:25:57,07,11,1, 11.9,1,1, 7.297, 10607.437, 217.915, 52601.977 20/06/05,01:25:57,08,11,1, 11.9,1,1, 7.297, 10607.440, 217.925, 52601.972 20/06/05,01:25:57,09,11,1, 11.9,1,1, 7.297, 10607.423, 217.927, 52602.010 20/06/05,01:25:57,10,11,1, 11.9,1,1, 7.297, 10607.442, 217.884, 52602.049 20/06/05,01:25:57,11,11,1, 11.9,1,1, 7.297, 10607.424, 217.897, 52602.009 20/06/05,01:25:57,12,11,1, 11.9,1,1, 7.297, 10607.442, 217.890, 52601.986 20/06/05,01:25:57,13,11,1, 11.9,1,1, 7.297, 10607.435, 217.914, 52602.010 20/06/05,01:25:57,14,11,1, 11.9,1,1, 7.297, 10607.425, 217.918, 52602.022 20/06/05,01:25:57,15,11,1, 11.9,1,1, 7.297, 10607.449, 217.905, 52602.024 20/06/05,01:25:57,16,11,1, 11.9,1,1, 7.297, 10607.420, 217.916, 52602.008 20/06/05,01:25:57,17,11,1, 11.9,1,1, 7.297, 10607.424, 217.888, 52602.016 20/06/05,01:25:57,18,11,1, 11.9,1,1, 7.297, 10607.406, 217.895, 52601.938 20/06/05,01:25:57,19,11,1, 11.9,1,1, 7.297, 10607.435, 217.913, 52601.985 20/06/05,01:25:58,00,11,1, 11.9,1,1, 7.293, 10607.444, 217.853, 52602.014 20/06/05,01:25:58,01,11,1, 11.9,1,1, 7.293, 10607.433, 217.891, 52602.031 20/06/05,01:25:58,02,11,1, 11.9,1,1, 7.293, 10607.445, 217.881, 52601.995 20/06/05,01:25:58,03,11,1, 11.9,1,1, 7.293, 10607.410, 217.902, 52601.977 20/06/05,01:25:58,04,11,1, 11.9,1,1, 7.293, 10607.431, 217.864, 52601.996 20/06/05,01:25:58,05,11,1, 11.9,1,1, 7.293, 10607.407, 217.872, 52601.993 20/06/05,01:25:58,06,11,1, 11.9,1,1, 7.293, 10607.433, 217.879, 52602.006 20/06/05,01:25:58,07,11,1, 11.9,1,1, 7.293, 10607.423, 217.892, 52602.006 20/06/05,01:25:58,08,11,1, 11.9,1,1, 7.293, 10607.441, 217.878, 52602.026 20/06/05,01:25:58,09,11,1, 11.9,1,1, 7.293, 10607.405, 217.862, 52601.981 20/06/05,01:25:58,10,11,1, 11.9,1,1, 7.293, 10607.426, 217.884, 52601.989 20/06/05,01:25:58,11,11,1, 11.9,1,1, 7.293, 10607.401, 217.883, 52602.018 20/06/05,01:25:58,12,11,1, 11.9,1,1, 7.293, 10607.445, 217.892, 52601.987 20/06/05,01:25:58,13,11,1, 11.9,1,1, 7.293, 10607.431, 217.870, 52602.011 20/06/05,01:25:58,14,11,1, 11.9,1,1, 7.293, 10607.435, 217.863, 52601.966 20/06/05,01:25:58,15,11,1, 11.9,1,1, 7.293, 10607.422, 217.852, 52601.972 20/06/05,01:25:58,16,11,1, 11.9,1,1, 7.293, 10607.433, 217.873, 52601.990 20/06/05,01:25:58,17,11,1, 11.9,1,1, 7.293, 10607.431, 217.882, 52601.996 20/06/05,01:25:58,18,11,1, 11.9,1,1, 7.293, 10607.433, 217.863, 52602.033 20/06/05,01:25:58,19,11,1, 11.9,1,1, 7.293, 10607.449, 217.853, 52602.014 20/06/05,01:25:59,00,10,1, 11.9,1,1, 7.297, 10607.411, 217.853, 52602.002 20/06/05,01:25:59,01,10,1, 11.9,1,1, 7.297, 10607.438, 217.872, 52602.062 20/06/05,01:25:59,02,10,1, 11.9,1,1, 7.297, 10607.451, 217.863, 52602.000 20/06/05,01:25:59,03,10,1, 11.9,1,1, 7.297, 10607.424, 217.870, 52602.002 20/06/05,01:25:59,04,10,1, 11.9,1,1, 7.297, 10607.434, 217.852, 52602.021 20/06/05,01:25:59,05,10,1, 11.9,1,1, 7.297, 10607.421, 217.855, 52602.001 20/06/05,01:25:59,06,10,1, 11.9,1,1, 7.297, 10607.410, 217.854, 52601.974 20/06/05,01:25:59,07,10,1, 11.9,1,1, 7.297, 10607.419, 217.867, 52601.973 20/06/05,01:25:59,08,10,1, 11.9,1,1, 7.297, 10607.424, 217.837, 52601.962 20/06/05,01:25:59,09,10,1, 11.9,1,1, 7.297, 10607.416, 217.856, 52602.023 20/06/05,01:25:59,10,10,1, 11.9,1,1, 7.297, 10607.414, 217.858, 52602.000 20/06/05,01:25:59,11,10,1, 11.9,1,1, 7.297, 10607.413, 217.872, 52601.975 20/06/05,01:25:59,12,10,1, 11.9,1,1, 7.297, 10607.430, 217.861, 52602.019 20/06/05,01:25:59,13,10,1, 11.9,1,1, 7.297, 10607.423, 217.844, 52601.996 20/06/05,01:25:59,14,10,1, 11.9,1,1, 7.297, 10607.401, 217.850, 52601.973 20/06/05,01:25:59,15,10,1, 11.9,1,1, 7.297, 10607.423, 217.843, 52602.002 20/06/05,01:25:59,16,10,1, 11.9,1,1, 7.297, 10607.428, 217.876, 52602.030 20/06/05,01:25:59,17,10,1, 11.9,1,1, 7.297, 10607.408, 217.848, 52602.001 20/06/05,01:25:59,18,10,1, 11.9,1,1, 7.297, 10607.423, 217.843, 52602.015 20/06/05,01:25:59,19,10,1, 11.9,1,1, 7.297, 10607.417, 217.853, 52602.002 20/06/05,01:26:00,00,11,1, 11.9,1,1, 7.294, 10607.369, 217.797, 52601.991 20/06/05,01:26:00,01,11,1, 11.9,1,1, 7.294, 10607.413, 217.847, 52602.032 20/06/05,01:26:00,02,11,1, 11.9,1,1, 7.294, 10607.414, 217.862, 52602.023 20/06/05,01:26:00,03,11,1, 11.9,1,1, 7.294, 10607.425, 217.826, 52601.985 20/06/05,01:26:00,04,11,1, 11.9,1,1, 7.294, 10607.394, 217.837, 52601.988 20/06/05,01:26:00,05,11,1, 11.9,1,1, 7.294, 10607.396, 217.858, 52602.011 20/06/05,01:26:00,06,11,1, 11.9,1,1, 7.294, 10607.439, 217.831, 52602.022 20/06/05,01:26:00,07,11,1, 11.9,1,1, 7.294, 10607.426, 217.820, 52601.963 20/06/05,01:26:00,08,11,1, 11.9,1,1, 7.294, 10607.404, 217.807, 52601.972 20/06/05,01:26:00,09,11,1, 11.9,1,1, 7.294, 10607.376, 217.815, 52601.969 20/06/05,01:26:00,10,11,1, 11.9,1,1, 7.294, 10607.409, 217.823, 52601.991 20/06/05,01:26:00,11,11,1, 11.9,1,1, 7.294, 10607.395, 217.827, 52601.976 20/06/05,01:26:00,12,11,1, 11.9,1,1, 7.294, 10607.419, 217.831, 52602.018 20/06/05,01:26:00,13,11,1, 11.9,1,1, 7.294, 10607.407, 217.830, 52601.980 20/06/05,01:26:00,14,11,1, 11.9,1,1, 7.294, 10607.386, 217.799, 52601.992 20/06/05,01:26:00,15,11,1, 11.9,1,1, 7.294, 10607.374, 217.820, 52602.014 20/06/05,01:26:00,16,11,1, 11.9,1,1, 7.294, 10607.396, 217.818, 52602.051 20/06/05,01:26:00,17,11,1, 11.9,1,1, 7.294, 10607.385, 217.832, 52602.028 20/06/05,01:26:00,18,11,1, 11.9,1,1, 7.294, 10607.389, 217.812, 52602.025 20/06/05,01:26:00,19,11,1, 11.9,1,1, 7.294, 10607.373, 217.797, 52601.991 20/06/05,01:26:01,00,11,1, 11.9,1,1, 7.295, 10607.386, 217.815, 52602.032 20/06/05,01:26:01,01,11,1, 11.9,1,1, 7.295, 10607.408, 217.837, 52602.034 20/06/05,01:26:01,02,11,1, 11.9,1,1, 7.295, 10607.400, 217.824, 52602.014 20/06/05,01:26:01,03,11,1, 11.9,1,1, 7.295, 10607.387, 217.820, 52602.002 20/06/05,01:26:01,04,11,1, 11.9,1,1, 7.295, 10607.393, 217.821, 52601.967 20/06/05,01:26:01,05,11,1, 11.9,1,1, 7.295, 10607.383, 217.839, 52602.000 20/06/05,01:26:01,06,11,1, 11.9,1,1, 7.295, 10607.397, 217.835, 52601.999 20/06/05,01:26:01,07,11,1, 11.9,1,1, 7.295, 10607.388, 217.788, 52601.979 20/06/05,01:26:01,08,11,1, 11.9,1,1, 7.295, 10607.392, 217.808, 52601.990 20/06/05,01:26:01,09,11,1, 11.9,1,1, 7.295, 10607.395, 217.796, 52602.013 20/06/05,01:26:01,10,11,1, 11.9,1,1, 7.295, 10607.398, 217.795, 52602.006 20/06/05,01:26:01,11,11,1, 11.9,1,1, 7.295, 10607.369, 217.787, 52602.033 20/06/05,01:26:01,12,11,1, 11.9,1,1, 7.295, 10607.419, 217.810, 52601.981 20/06/05,01:26:01,13,11,1, 11.9,1,1, 7.295, 10607.371, 217.783, 52602.014 20/06/05,01:26:01,14,11,1, 11.9,1,1, 7.295, 10607.383, 217.788, 52602.022 20/06/05,01:26:01,15,11,1, 11.9,1,1, 7.295, 10607.363, 217.789, 52602.011 20/06/05,01:26:01,16,11,1, 11.9,1,1, 7.295, 10607.415, 217.804, 52602.038 20/06/05,01:26:01,17,11,1, 11.9,1,1, 7.295, 10607.369, 217.793, 52602.061 20/06/05,01:26:01,18,11,1, 11.9,1,1, 7.295, 10607.383, 217.800, 52602.023 20/06/05,01:26:01,19,11,1, 11.9,1,1, 7.295, 10607.388, 217.815, 52602.032 20/06/05,01:26:02,00,11,1, 11.8,1,1, 7.297, 10607.352, 217.795, 52602.027 20/06/05,01:26:02,01,11,1, 11.8,1,1, 7.297, 10607.379, 217.775, 52602.062 20/06/05,01:26:02,02,11,1, 11.8,1,1, 7.297, 10607.395, 217.802, 52602.001 20/06/05,01:26:02,03,11,1, 11.8,1,1, 7.297, 10607.382, 217.790, 52602.017 20/06/05,01:26:02,04,11,1, 11.8,1,1, 7.297, 10607.394, 217.803, 52601.999 20/06/05,01:26:02,05,11,1, 11.8,1,1, 7.297, 10607.365, 217.780, 52602.025 20/06/05,01:26:02,06,11,1, 11.8,1,1, 7.297, 10607.383, 217.798, 52602.057 20/06/05,01:26:02,07,11,1, 11.8,1,1, 7.297, 10607.369, 217.782, 52602.024 20/06/05,01:26:02,08,11,1, 11.8,1,1, 7.297, 10607.375, 217.801, 52602.017 20/06/05,01:26:02,09,11,1, 11.8,1,1, 7.297, 10607.374, 217.799, 52602.044 20/06/05,01:26:02,10,11,1, 11.8,1,1, 7.297, 10607.373, 217.785, 52602.011 20/06/05,01:26:02,11,11,1, 11.8,1,1, 7.297, 10607.381, 217.785, 52602.030 20/06/05,01:26:02,12,11,1, 11.8,1,1, 7.297, 10607.350, 217.786, 52602.082 20/06/05,01:26:02,13,11,1, 11.8,1,1, 7.297, 10607.353, 217.807, 52602.047 20/06/05,01:26:02,14,11,1, 11.8,1,1, 7.297, 10607.385, 217.807, 52602.346 20/06/05,01:26:02,15,11,1, 11.8,1,1, 7.297, 10607.376, 217.752, 52601.972 20/06/05,01:26:02,16,11,1, 11.8,1,1, 7.297, 10607.356, 217.807, 52602.005 20/06/05,01:26:02,17,11,1, 11.8,1,1, 7.297, 10607.353, 217.819, 52602.045 20/06/05,01:26:02,18,11,1, 11.8,1,1, 7.297, 10607.377, 217.765, 52602.025 20/06/05,01:26:02,19,11,1, 11.8,1,1, 7.297, 10607.354, 217.795, 52602.027 20/06/05,01:26:03,00,11,1, 11.8,1,1, 7.294, 10607.361, 217.770, 52602.014 20/06/05,01:26:03,01,11,1, 11.8,1,1, 7.294, 10607.350, 217.784, 52602.038 20/06/05,01:26:03,02,11,1, 11.8,1,1, 7.294, 10607.376, 217.800, 52602.017 20/06/05,01:26:03,03,11,1, 11.8,1,1, 7.294, 10607.364, 217.795, 52602.031 20/06/05,01:26:03,04,11,1, 11.8,1,1, 7.294, 10607.356, 217.784, 52602.060 20/06/05,01:26:03,05,11,1, 11.8,1,1, 7.294, 10607.352, 217.779, 52602.050 20/06/05,01:26:03,06,11,1, 11.8,1,1, 7.294, 10607.364, 217.787, 52602.038 20/06/05,01:26:03,07,11,1, 11.8,1,1, 7.294, 10607.365, 217.781, 52602.060 20/06/05,01:26:03,08,11,1, 11.8,1,1, 7.294, 10607.369, 217.777, 52602.029 20/06/05,01:26:03,09,11,1, 11.8,1,1, 7.294, 10607.392, 217.791, 52602.066 20/06/05,01:26:03,10,11,1, 11.8,1,1, 7.294, 10607.348, 217.777, 52602.053 20/06/05,01:26:03,11,11,1, 11.8,1,1, 7.294, 10607.350, 217.759, 52602.021 20/06/05,01:26:03,12,11,1, 11.8,1,1, 7.294, 10607.357, 217.748, 52602.066 20/06/05,01:26:03,13,11,1, 11.8,1,1, 7.294, 10607.381, 217.756, 52601.896 20/06/05,01:26:03,14,11,1, 11.8,1,1, 7.294, 10607.321, 217.776, 52601.997 20/06/05,01:26:03,15,11,1, 11.8,1,1, 7.294, 10607.348, 217.763, 52602.075 20/06/05,01:26:03,16,11,1, 11.8,1,1, 7.294, 10607.349, 217.783, 52602.083 20/06/05,01:26:03,17,11,1, 11.8,1,1, 7.294, 10607.279, 217.780, 52602.217 20/06/05,01:26:03,18,11,1, 11.8,1,1, 7.294, 10607.376, 217.750, 52602.094 20/06/05,01:26:03,19,11,1, 11.8,1,1, 7.294, 10607.364, 217.770, 52602.014 20/06/05,01:26:04,00,11,1, 11.9,1,1, 7.295, 10607.319, 217.740, 52602.005 20/06/05,01:26:04,01,11,1, 11.9,1,1, 7.295, 10607.364, 217.774, 52602.054 20/06/05,01:26:04,02,11,1, 11.9,1,1, 7.295, 10607.346, 217.754, 52602.056 20/06/05,01:26:04,03,11,1, 11.9,1,1, 7.295, 10607.343, 217.751, 52602.017 20/06/05,01:26:04,04,11,1, 11.9,1,1, 7.295, 10607.326, 217.774, 52602.075 20/06/05,01:26:04,05,11,1, 11.9,1,1, 7.295, 10607.340, 217.773, 52602.069 20/06/05,01:26:04,06,11,1, 11.9,1,1, 7.295, 10607.339, 217.772, 52602.040 20/06/05,01:26:04,07,11,1, 11.9,1,1, 7.295, 10607.340, 217.754, 52602.022 20/06/05,01:26:04,08,11,1, 11.9,1,1, 7.295, 10607.331, 217.742, 52602.045 20/06/05,01:26:04,09,11,1, 11.9,1,1, 7.295, 10607.320, 217.729, 52602.051 20/06/05,01:26:04,10,11,1, 11.9,1,1, 7.295, 10607.364, 217.754, 52602.044 20/06/05,01:26:04,11,11,1, 11.9,1,1, 7.295, 10607.353, 217.762, 52602.084 20/06/05,01:26:04,12,11,1, 11.9,1,1, 7.295, 10607.313, 217.766, 52602.051 20/06/05,01:26:04,13,11,1, 11.9,1,1, 7.295, 10607.336, 217.762, 52601.983 20/06/05,01:26:04,14,11,1, 11.9,1,1, 7.295, 10607.339, 217.765, 52602.039 20/06/05,01:26:04,15,11,1, 11.9,1,1, 7.295, 10607.313, 217.770, 52602.200 20/06/05,01:26:04,16,11,1, 11.9,1,1, 7.295, 10607.358, 217.705, 52602.012 20/06/05,01:26:04,17,11,1, 11.9,1,1, 7.295, 10607.307, 217.759, 52602.111 20/06/05,01:26:04,18,11,1, 11.9,1,1, 7.295, 10607.366, 217.767, 52602.007 20/06/05,01:26:04,19,11,1, 11.9,1,1, 7.295, 10607.326, 217.740, 52602.005 20/06/05,01:26:05,00,11,1, 11.9,1,1, 7.295, 10607.311, 217.757, 52602.155 20/06/05,01:26:05,01,11,1, 11.9,1,1, 7.295, 10607.332, 217.746, 52602.050 20/06/05,01:26:05,02,11,1, 11.9,1,1, 7.295, 10607.317, 217.705, 52602.036 20/06/05,01:26:05,03,11,1, 11.9,1,1, 7.295, 10607.310, 217.748, 52602.083 20/06/05,01:26:05,04,11,1, 11.9,1,1, 7.295, 10607.332, 217.744, 52602.065 20/06/05,01:26:05,05,11,1, 11.9,1,1, 7.295, 10607.321, 217.707, 52602.088 20/06/05,01:26:05,06,11,1, 11.9,1,1, 7.295, 10607.308, 217.740, 52602.134 20/06/05,01:26:05,07,11,1, 11.9,1,1, 7.295, 10607.324, 217.748, 52602.136 20/06/05,01:26:05,08,11,1, 11.9,1,1, 7.295, 10607.321, 217.765, 52602.164 20/06/05,01:26:05,09,11,1, 11.9,1,1, 7.295, 10607.317, 217.757, 52602.159 20/06/05,01:26:05,10,11,1, 11.9,1,1, 7.295, 10607.334, 217.756, 52602.148 20/06/05,01:26:05,11,11,1, 11.9,1,1, 7.295, 10607.322, 217.736, 52602.091 20/06/05,01:26:05,12,11,1, 11.9,1,1, 7.295, 10607.315, 217.739, 52602.145 20/06/05,01:26:05,13,11,1, 11.9,1,1, 7.295, 10607.310, 217.768, 52602.332 20/06/05,01:26:05,14,11,1, 11.9,1,1, 7.295, 10607.346, 217.751, 52602.136 20/06/05,01:26:05,15,11,1, 11.9,1,1, 7.295, 10607.320, 217.772, 52602.167 20/06/05,01:26:05,16,11,1, 11.9,1,1, 7.295, 10607.328, 217.764, 52602.129 20/06/05,01:26:05,17,11,1, 11.9,1,1, 7.295, 10607.288, 217.752, 52602.169 20/06/05,01:26:05,18,11,1, 11.9,1,1, 7.295, 10607.292, 217.769, 52602.180 20/06/05,01:26:05,19,11,1, 11.9,1,1, 7.295, 10607.311, 217.757, 52602.155 20/06/05,01:26:06,00,11,1, 11.9,1,1, 7.295, 10607.285, 217.741, 52602.097 20/06/05,01:26:06,01,11,1, 11.9,1,1, 7.295, 10607.302, 217.723, 52602.192 20/06/05,01:26:06,02,11,1, 11.9,1,1, 7.295, 10607.322, 217.761, 52602.172 20/06/05,01:26:06,03,11,1, 11.9,1,1, 7.295, 10607.310, 217.742, 52602.190 20/06/05,01:26:06,04,11,1, 11.9,1,1, 7.295, 10607.286, 217.747, 52602.118 20/06/05,01:26:06,05,11,1, 11.9,1,1, 7.295, 10607.305, 217.773, 52602.162 20/06/05,01:26:06,06,11,1, 11.9,1,1, 7.295, 10607.284, 217.734, 52601.900 20/06/05,01:26:06,07,11,1, 11.9,1,1, 7.295, 10607.251, 217.732, 52602.232 20/06/05,01:26:06,08,11,1, 11.9,1,1, 7.295, 10607.302, 217.755, 52602.199 20/06/05,01:26:06,09,11,1, 11.9,1,1, 7.295, 10607.271, 217.724, 52602.179 20/06/05,01:26:06,10,11,1, 11.9,1,1, 7.295, 10607.278, 217.732, 52602.166 20/06/05,01:26:06,11,11,1, 11.9,1,1, 7.295, 10607.277, 217.716, 52602.133 20/06/05,01:26:06,12,11,1, 11.9,1,1, 7.295, 10607.298, 217.730, 52602.158 20/06/05,01:26:06,13,11,1, 11.9,1,1, 7.295, 10607.284, 217.750, 52602.143 20/06/05,01:26:06,14,11,1, 11.9,1,1, 7.295, 10607.290, 217.729, 52602.157 20/06/05,01:26:06,15,11,1, 11.9,1,1, 7.295, 10607.286, 217.749, 52602.162 20/06/05,01:26:06,16,11,1, 11.9,1,1, 7.295, 10607.274, 217.729, 52602.146 20/06/05,01:26:06,17,11,1, 11.9,1,1, 7.295, 10607.297, 217.738, 52602.164 20/06/05,01:26:06,18,11,1, 11.9,1,1, 7.295, 10607.263, 217.755, 52602.147 20/06/05,01:26:06,19,11,1, 11.9,1,1, 7.295, 10607.291, 217.741, 52602.097 20/06/05,01:26:07,00,11,1, 11.8,1,1, 7.299, 10607.252, 217.714, 52602.168 20/06/05,01:26:07,01,11,1, 11.8,1,1, 7.299, 10607.231, 217.757, 52602.251 20/06/05,01:26:07,02,11,1, 11.8,1,1, 7.299, 10607.332, 217.718, 52602.064 20/06/05,01:26:07,03,11,1, 11.8,1,1, 7.299, 10607.273, 217.728, 52602.103 20/06/05,01:26:07,04,11,1, 11.8,1,1, 7.299, 10607.248, 217.733, 52602.153 20/06/05,01:26:07,05,11,1, 11.8,1,1, 7.299, 10607.251, 217.757, 52602.189 20/06/05,01:26:07,06,11,1, 11.8,1,1, 7.299, 10607.238, 217.717, 52602.169 20/06/05,01:26:07,07,11,1, 11.8,1,1, 7.299, 10607.249, 217.708, 52602.160 20/06/05,01:26:07,08,11,1, 11.8,1,1, 7.299, 10607.252, 217.718, 52602.191 20/06/05,01:26:07,09,11,1, 11.8,1,1, 7.299, 10607.268, 217.723, 52602.162 20/06/05,01:26:07,10,11,1, 11.8,1,1, 7.299, 10607.243, 217.701, 52602.170 20/06/05,01:26:07,11,11,1, 11.8,1,1, 7.299, 10607.253, 217.719, 52602.164 20/06/05,01:26:07,12,11,1, 11.8,1,1, 7.299, 10607.265, 217.722, 52602.157 20/06/05,01:26:07,13,11,1, 11.8,1,1, 7.299, 10607.267, 217.699, 52602.167 20/06/05,01:26:07,14,11,1, 11.8,1,1, 7.299, 10607.251, 217.705, 52602.130 20/06/05,01:26:07,15,11,1, 11.8,1,1, 7.299, 10607.267, 217.736, 52602.143 20/06/05,01:26:07,16,11,1, 11.8,1,1, 7.299, 10607.230, 217.713, 52602.135 20/06/05,01:26:07,17,11,1, 11.8,1,1, 7.299, 10607.255, 217.694, 52602.137 20/06/05,01:26:07,18,11,1, 11.8,1,1, 7.299, 10607.240, 217.720, 52602.137 20/06/05,01:26:07,19,11,1, 11.8,1,1, 7.299, 10607.256, 217.714, 52602.168 20/06/05,01:26:08,00,11,1, 11.9,1,1, 7.293, 10607.244, 217.721, 52602.223 20/06/05,01:26:08,01,11,1, 11.9,1,1, 7.293, 10607.267, 217.703, 52602.139 20/06/05,01:26:08,02,11,1, 11.9,1,1, 7.293, 10607.249, 217.692, 52602.142 20/06/05,01:26:08,03,11,1, 11.9,1,1, 7.293, 10607.236, 217.716, 52602.174 20/06/05,01:26:08,04,11,1, 11.9,1,1, 7.293, 10607.245, 217.733, 52602.162 20/06/05,01:26:08,05,11,1, 11.9,1,1, 7.293, 10607.240, 217.707, 52602.164 20/06/05,01:26:08,06,11,1, 11.9,1,1, 7.293, 10607.225, 217.706, 52602.139 20/06/05,01:26:08,07,11,1, 11.9,1,1, 7.293, 10607.231, 217.717, 52602.127 20/06/05,01:26:08,08,11,1, 11.9,1,1, 7.293, 10607.254, 217.703, 52602.192 20/06/05,01:26:08,09,11,1, 11.9,1,1, 7.293, 10607.233, 217.698, 52602.175 20/06/05,01:26:08,10,11,1, 11.9,1,1, 7.293, 10607.255, 217.703, 52602.125 20/06/05,01:26:08,11,11,1, 11.9,1,1, 7.293, 10607.238, 217.717, 52602.190 20/06/05,01:26:08,12,11,1, 11.9,1,1, 7.293, 10607.247, 217.713, 52602.205 20/06/05,01:26:08,13,11,1, 11.9,1,1, 7.293, 10607.240, 217.726, 52602.143 20/06/05,01:26:08,14,11,1, 11.9,1,1, 7.293, 10607.253, 217.697, 52602.190 20/06/05,01:26:08,15,11,1, 11.9,1,1, 7.293, 10607.242, 217.739, 52602.197 20/06/05,01:26:08,16,11,1, 11.9,1,1, 7.293, 10607.254, 217.713, 52602.209 20/06/05,01:26:08,17,11,1, 11.9,1,1, 7.293, 10607.246, 217.719, 52602.171 20/06/05,01:26:08,18,11,1, 11.9,1,1, 7.293, 10607.230, 217.711, 52602.181 20/06/05,01:26:08,19,11,1, 11.9,1,1, 7.293, 10607.246, 217.721, 52602.223 20/06/05,01:26:09,00,12,1, 11.9,1,1, 7.293, 10607.160, 217.699, 52602.153 20/06/05,01:26:09,01,12,1, 11.9,1,1, 7.293, 10607.226, 217.722, 52602.176 20/06/05,01:26:09,02,12,1, 11.9,1,1, 7.293, 10607.218, 217.724, 52602.228 20/06/05,01:26:09,03,12,1, 11.9,1,1, 7.293, 10607.210, 217.737, 52602.218 20/06/05,01:26:09,04,12,1, 11.9,1,1, 7.293, 10607.212, 217.733, 52602.194 20/06/05,01:26:09,05,12,1, 11.9,1,1, 7.293, 10607.215, 217.704, 52602.184 20/06/05,01:26:09,06,12,1, 11.9,1,1, 7.293, 10607.210, 217.717, 52602.159 20/06/05,01:26:09,07,12,1, 11.9,1,1, 7.293, 10607.197, 217.723, 52602.188 20/06/05,01:26:09,08,12,1, 11.9,1,1, 7.293, 10607.192, 217.712, 52602.216 20/06/05,01:26:09,09,12,1, 11.9,1,1, 7.293, 10607.217, 217.704, 52602.193 20/06/05,01:26:09,10,12,1, 11.9,1,1, 7.293, 10607.213, 217.698, 52602.195 20/06/05,01:26:09,11,12,1, 11.9,1,1, 7.293, 10607.186, 217.692, 52602.161 20/06/05,01:26:09,12,12,1, 11.9,1,1, 7.293, 10607.199, 217.690, 52602.170 20/06/05,01:26:09,13,12,1, 11.9,1,1, 7.293, 10607.214, 217.700, 52602.185 20/06/05,01:26:09,14,12,1, 11.9,1,1, 7.293, 10607.185, 217.691, 52602.168 20/06/05,01:26:09,15,12,1, 11.9,1,1, 7.293, 10607.202, 217.711, 52602.215 20/06/05,01:26:09,16,12,1, 11.9,1,1, 7.293, 10607.192, 217.730, 52602.224 20/06/05,01:26:09,17,12,1, 11.9,1,1, 7.293, 10607.200, 217.695, 52602.187 20/06/05,01:26:09,18,12,1, 11.9,1,1, 7.293, 10607.168, 217.689, 52602.174 20/06/05,01:26:09,19,12,1, 11.9,1,1, 7.293, 10607.161, 217.699, 52602.153 20/06/05,01:26:10,00,11,1, 11.9,1,1, 7.295, 10607.152, 217.722, 52602.125 20/06/05,01:26:10,01,11,1, 11.9,1,1, 7.295, 10607.196, 217.708, 52602.211 20/06/05,01:26:10,02,11,1, 11.9,1,1, 7.295, 10607.178, 217.697, 52602.160 20/06/05,01:26:10,03,11,1, 11.9,1,1, 7.295, 10607.193, 217.677, 52602.208 20/06/05,01:26:10,04,11,1, 11.9,1,1, 7.295, 10607.187, 217.700, 52602.213 20/06/05,01:26:10,05,11,1, 11.9,1,1, 7.295, 10607.179, 217.735, 52602.187 20/06/05,01:26:10,06,11,1, 11.9,1,1, 7.295, 10607.171, 217.702, 52602.119 20/06/05,01:26:10,07,11,1, 11.9,1,1, 7.295, 10607.160, 217.706, 52601.977 20/06/05,01:26:10,08,11,1, 11.9,1,1, 7.295, 10607.172, 217.732, 52602.199 20/06/05,01:26:10,09,11,1, 11.9,1,1, 7.295, 10607.176, 217.698, 52602.109 20/06/05,01:26:10,10,11,1, 11.9,1,1, 7.295, 10607.136, 217.695, 52602.132 20/06/05,01:26:10,11,11,1, 11.9,1,1, 7.295, 10607.154, 217.688, 52602.160 20/06/05,01:26:10,12,11,1, 11.9,1,1, 7.295, 10607.168, 217.717, 52602.151 20/06/05,01:26:10,13,11,1, 11.9,1,1, 7.295, 10607.159, 217.711, 52602.129 20/06/05,01:26:10,14,11,1, 11.9,1,1, 7.295, 10607.162, 217.700, 52602.106 20/06/05,01:26:10,15,11,1, 11.9,1,1, 7.295, 10607.148, 217.708, 52602.155 20/06/05,01:26:10,16,11,1, 11.9,1,1, 7.295, 10607.153, 217.728, 52602.142 20/06/05,01:26:10,17,11,1, 11.9,1,1, 7.295, 10607.154, 217.685, 52602.124 20/06/05,01:26:10,18,11,1, 11.9,1,1, 7.295, 10607.131, 217.685, 52602.094 20/06/05,01:26:10,19,11,1, 11.9,1,1, 7.295, 10607.160, 217.722, 52602.125 20/06/05,01:26:11,00,11,1, 11.9,1,1, 7.296, 10607.110, 217.694, 52602.151 20/06/05,01:26:11,01,11,1, 11.9,1,1, 7.296, 10607.141, 217.708, 52602.153 20/06/05,01:26:11,02,11,1, 11.9,1,1, 7.296, 10607.151, 217.679, 52602.158 20/06/05,01:26:11,03,11,1, 11.9,1,1, 7.296, 10607.133, 217.693, 52602.126 20/06/05,01:26:11,04,11,1, 11.9,1,1, 7.296, 10607.169, 217.699, 52602.084 20/06/05,01:26:11,05,11,1, 11.9,1,1, 7.296, 10607.145, 217.670, 52602.115 20/06/05,01:26:11,06,11,1, 11.9,1,1, 7.296, 10607.136, 217.695, 52602.139 20/06/05,01:26:11,07,11,1, 11.9,1,1, 7.296, 10607.150, 217.694, 52602.100 20/06/05,01:26:11,08,11,1, 11.9,1,1, 7.296, 10607.156, 217.707, 52602.088 20/06/05,01:26:11,09,11,1, 11.9,1,1, 7.296, 10607.138, 217.694, 52602.115 20/06/05,01:26:11,10,11,1, 11.9,1,1, 7.296, 10607.132, 217.703, 52602.127 20/06/05,01:26:11,11,11,1, 11.9,1,1, 7.296, 10607.113, 217.715, 52602.111 20/06/05,01:26:11,12,11,1, 11.9,1,1, 7.296, 10607.126, 217.698, 52602.154 20/06/05,01:26:11,13,11,1, 11.9,1,1, 7.296, 10607.121, 217.732, 52602.142 20/06/05,01:26:11,14,11,1, 11.9,1,1, 7.296, 10607.106, 217.703, 52602.120 20/06/05,01:26:11,15,11,1, 11.9,1,1, 7.296, 10607.111, 217.690, 52602.112 20/06/05,01:26:11,16,11,1, 11.9,1,1, 7.296, 10607.111, 217.724, 52602.155 20/06/05,01:26:11,17,11,1, 11.9,1,1, 7.296, 10607.096, 217.702, 52602.136 20/06/05,01:26:11,18,11,1, 11.9,1,1, 7.296, 10607.110, 217.700, 52602.161 20/06/05,01:26:11,19,11,1, 11.9,1,1, 7.296, 10607.117, 217.694, 52602.151 20/06/05,01:26:12,00,12,1, 11.9,1,1, 7.291, 10607.094, 217.690, 52602.149 20/06/05,01:26:12,01,12,1, 11.9,1,1, 7.291, 10607.110, 217.704, 52602.138 20/06/05,01:26:12,02,12,1, 11.9,1,1, 7.291, 10607.119, 217.688, 52602.116 20/06/05,01:26:12,03,12,1, 11.9,1,1, 7.291, 10607.114, 217.691, 52602.148 20/06/05,01:26:12,04,12,1, 11.9,1,1, 7.291, 10607.108, 217.698, 52602.136 20/06/05,01:26:12,05,12,1, 11.9,1,1, 7.291, 10607.121, 217.681, 52602.137 20/06/05,01:26:12,06,12,1, 11.9,1,1, 7.291, 10607.110, 217.694, 52602.189 20/06/05,01:26:12,07,12,1, 11.9,1,1, 7.291, 10607.101, 217.668, 52602.135 20/06/05,01:26:12,08,12,1, 11.9,1,1, 7.291, 10607.108, 217.696, 52602.164 20/06/05,01:26:12,09,12,1, 11.9,1,1, 7.291, 10607.099, 217.683, 52602.163 20/06/05,01:26:12,10,12,1, 11.9,1,1, 7.291, 10607.093, 217.672, 52602.157 20/06/05,01:26:12,11,12,1, 11.9,1,1, 7.291, 10607.087, 217.663, 52602.147 20/06/05,01:26:12,12,12,1, 11.9,1,1, 7.291, 10607.096, 217.672, 52602.176 20/06/05,01:26:12,13,12,1, 11.9,1,1, 7.291, 10607.101, 217.686, 52602.151 20/06/05,01:26:12,14,12,1, 11.9,1,1, 7.291, 10607.095, 217.664, 52602.192 20/06/05,01:26:12,15,12,1, 11.9,1,1, 7.291, 10607.085, 217.679, 52602.190 20/06/05,01:26:12,16,12,1, 11.9,1,1, 7.291, 10607.100, 217.676, 52602.140 20/06/05,01:26:12,17,12,1, 11.9,1,1, 7.291, 10607.098, 217.671, 52602.165 20/06/05,01:26:12,18,12,1, 11.9,1,1, 7.291, 10607.069, 217.674, 52602.147 20/06/05,01:26:12,19,12,1, 11.9,1,1, 7.291, 10607.098, 217.690, 52602.149 20/06/05,01:26:13,00,12,1, 11.8,1,1, 7.294, 10607.002, 217.667, 52602.153 20/06/05,01:26:13,01,12,1, 11.8,1,1, 7.294, 10607.067, 217.667, 52602.150 20/06/05,01:26:13,02,12,1, 11.8,1,1, 7.294, 10607.085, 217.660, 52602.148 20/06/05,01:26:13,03,12,1, 11.8,1,1, 7.294, 10607.061, 217.704, 52602.173 20/06/05,01:26:13,04,12,1, 11.8,1,1, 7.294, 10607.049, 217.684, 52602.117 20/06/05,01:26:13,05,12,1, 11.8,1,1, 7.294, 10607.028, 217.674, 52602.135 20/06/05,01:26:13,06,12,1, 11.8,1,1, 7.294, 10607.061, 217.655, 52602.137 20/06/05,01:26:13,07,12,1, 11.8,1,1, 7.294, 10607.042, 217.658, 52602.148 20/06/05,01:26:13,08,12,1, 11.8,1,1, 7.294, 10607.088, 217.675, 52602.193 20/06/05,01:26:13,09,12,1, 11.8,1,1, 7.294, 10607.081, 217.655, 52602.164 20/06/05,01:26:13,10,12,1, 11.8,1,1, 7.294, 10607.065, 217.682, 52602.198 20/06/05,01:26:13,11,12,1, 11.8,1,1, 7.294, 10607.073, 217.678, 52602.165 20/06/05,01:26:13,12,12,1, 11.8,1,1, 7.294, 10607.057, 217.684, 52602.172 20/06/05,01:26:13,13,12,1, 11.8,1,1, 7.294, 10607.062, 217.658, 52602.145 20/06/05,01:26:13,14,12,1, 11.8,1,1, 7.294, 10607.065, 217.697, 52602.154 20/06/05,01:26:13,15,12,1, 11.8,1,1, 7.294, 10607.057, 217.698, 52602.151 20/06/05,01:26:13,16,12,1, 11.8,1,1, 7.294, 10607.070, 217.706, 52602.176 20/06/05,01:26:13,17,12,1, 11.8,1,1, 7.294, 10607.048, 217.678, 52602.149 20/06/05,01:26:13,18,12,1, 11.8,1,1, 7.294, 10607.031, 217.686, 52602.159 20/06/05,01:26:13,19,12,1, 11.8,1,1, 7.294, 10607.005, 217.667, 52602.153 20/06/05,01:26:14,00,11,1, 11.9,1,1, 7.295, 10606.993, 217.674, 52602.191 20/06/05,01:26:14,01,11,1, 11.9,1,1, 7.295, 10607.049, 217.693, 52602.140 20/06/05,01:26:14,02,11,1, 11.9,1,1, 7.295, 10607.045, 217.666, 52602.168 20/06/05,01:26:14,03,11,1, 11.9,1,1, 7.295, 10607.056, 217.672, 52602.175 20/06/05,01:26:14,04,11,1, 11.9,1,1, 7.295, 10607.067, 217.694, 52602.178 20/06/05,01:26:14,05,11,1, 11.9,1,1, 7.295, 10607.042, 217.675, 52602.184 20/06/05,01:26:14,06,11,1, 11.9,1,1, 7.295, 10607.046, 217.658, 52602.174 20/06/05,01:26:14,07,11,1, 11.9,1,1, 7.295, 10607.045, 217.658, 52602.156 20/06/05,01:26:14,08,11,1, 11.9,1,1, 7.295, 10607.043, 217.664, 52602.181 20/06/05,01:26:14,09,11,1, 11.9,1,1, 7.295, 10607.025, 217.694, 52602.196 20/06/05,01:26:14,10,11,1, 11.9,1,1, 7.295, 10607.013, 217.668, 52602.167 20/06/05,01:26:14,11,11,1, 11.9,1,1, 7.295, 10607.028, 217.670, 52602.179 20/06/05,01:26:14,12,11,1, 11.9,1,1, 7.295, 10607.002, 217.720, 52602.221 20/06/05,01:26:14,13,11,1, 11.9,1,1, 7.295, 10607.011, 217.688, 52602.220 20/06/05,01:26:14,14,11,1, 11.9,1,1, 7.295, 10607.018, 217.691, 52602.172 20/06/05,01:26:14,15,11,1, 11.9,1,1, 7.295, 10607.012, 217.695, 52602.175 20/06/05,01:26:14,16,11,1, 11.9,1,1, 7.295, 10607.017, 217.675, 52602.176 20/06/05,01:26:14,17,11,1, 11.9,1,1, 7.295, 10607.022, 217.680, 52602.177 20/06/05,01:26:14,18,11,1, 11.9,1,1, 7.295, 10607.016, 217.673, 52602.218 20/06/05,01:26:14,19,11,1, 11.9,1,1, 7.295, 10606.996, 217.674, 52602.191 20/06/05,01:26:15,00,12,1, 11.9,1,1, 7.293, 10606.977, 217.668, 52602.221 20/06/05,01:26:15,01,12,1, 11.9,1,1, 7.293, 10607.004, 217.688, 52602.179 20/06/05,01:26:15,02,12,1, 11.9,1,1, 7.293, 10607.022, 217.688, 52602.196 20/06/05,01:26:15,03,12,1, 11.9,1,1, 7.293, 10607.004, 217.673, 52602.210 20/06/05,01:26:15,04,12,1, 11.9,1,1, 7.293, 10607.003, 217.637, 52602.175 20/06/05,01:26:15,05,12,1, 11.9,1,1, 7.293, 10607.034, 217.663, 52602.166 20/06/05,01:26:15,06,12,1, 11.9,1,1, 7.293, 10607.001, 217.660, 52602.174 20/06/05,01:26:15,07,12,1, 11.9,1,1, 7.293, 10606.980, 217.656, 52602.122 20/06/05,01:26:15,08,12,1, 11.9,1,1, 7.293, 10606.985, 217.670, 52602.161 20/06/05,01:26:15,09,12,1, 11.9,1,1, 7.293, 10606.984, 217.645, 52602.177 20/06/05,01:26:15,10,12,1, 11.9,1,1, 7.293, 10607.000, 217.675, 52602.188 20/06/05,01:26:15,11,12,1, 11.9,1,1, 7.293, 10607.018, 217.658, 52602.185 20/06/05,01:26:15,12,12,1, 11.9,1,1, 7.293, 10606.965, 217.671, 52602.210 20/06/05,01:26:15,13,12,1, 11.9,1,1, 7.293, 10606.989, 217.684, 52602.222 20/06/05,01:26:15,14,12,1, 11.9,1,1, 7.293, 10606.959, 217.653, 52602.162 20/06/05,01:26:15,15,12,1, 11.9,1,1, 7.293, 10606.975, 217.670, 52602.180 20/06/05,01:26:15,16,12,1, 11.9,1,1, 7.293, 10606.988, 217.649, 52602.206 20/06/05,01:26:15,17,12,1, 11.9,1,1, 7.293, 10606.965, 217.650, 52602.178 20/06/05,01:26:15,18,12,1, 11.9,1,1, 7.293, 10606.965, 217.672, 52602.180 20/06/05,01:26:15,19,12,1, 11.9,1,1, 7.293, 10606.983, 217.668, 52602.221 20/06/05,01:26:16,00,10,1, 11.9,1,1, 7.290, 10606.960, 217.663, 52602.207 20/06/05,01:26:16,01,10,1, 11.9,1,1, 7.290, 10606.978, 217.672, 52602.167 20/06/05,01:26:16,02,10,1, 11.9,1,1, 7.290, 10606.967, 217.693, 52602.191 20/06/05,01:26:16,03,10,1, 11.9,1,1, 7.290, 10606.965, 217.683, 52602.208 20/06/05,01:26:16,04,10,1, 11.9,1,1, 7.290, 10606.985, 217.676, 52602.206 20/06/05,01:26:16,05,10,1, 11.9,1,1, 7.290, 10606.990, 217.674, 52602.189 20/06/05,01:26:16,06,10,1, 11.9,1,1, 7.290, 10606.965, 217.672, 52602.196 20/06/05,01:26:16,07,10,1, 11.9,1,1, 7.290, 10606.951, 217.692, 52602.183 20/06/05,01:26:16,08,10,1, 11.9,1,1, 7.290, 10606.975, 217.683, 52602.212 20/06/05,01:26:16,09,10,1, 11.9,1,1, 7.290, 10606.976, 217.692, 52602.206 20/06/05,01:26:16,10,10,1, 11.9,1,1, 7.290, 10606.962, 217.678, 52602.193 20/06/05,01:26:16,11,10,1, 11.9,1,1, 7.290, 10606.956, 217.650, 52602.166 20/06/05,01:26:16,12,10,1, 11.9,1,1, 7.290, 10606.980, 217.679, 52602.218 20/06/05,01:26:16,13,10,1, 11.9,1,1, 7.290, 10606.963, 217.671, 52602.257 20/06/05,01:26:16,14,10,1, 11.9,1,1, 7.290, 10606.962, 217.663, 52602.207 20/06/05,01:26:16,15,10,1, 11.9,1,1, 7.290, 10606.954, 217.655, 52602.207 20/06/05,01:26:16,16,10,1, 11.9,1,1, 7.290, 10606.931, 217.679, 52602.205 20/06/05,01:26:16,17,10,1, 11.9,1,1, 7.290, 10606.945, 217.678, 52602.247 20/06/05,01:26:16,18,10,1, 11.9,1,1, 7.290, 10606.951, 217.675, 52602.214 20/06/05,01:26:16,19,10,1, 11.9,1,1, 7.290, 10606.963, 217.663, 52602.207 20/06/05,01:26:17,00,11,1, 11.9,1,1, 7.293, 10606.910, 217.666, 52602.220 20/06/05,01:26:17,01,11,1, 11.9,1,1, 7.293, 10606.953, 217.694, 52602.237 20/06/05,01:26:17,02,11,1, 11.9,1,1, 7.293, 10606.973, 217.674, 52602.230 20/06/05,01:26:17,03,11,1, 11.9,1,1, 7.293, 10606.943, 217.658, 52602.198 20/06/05,01:26:17,04,11,1, 11.9,1,1, 7.293, 10606.930, 217.666, 52602.193 20/06/05,01:26:17,05,11,1, 11.9,1,1, 7.293, 10606.951, 217.682, 52602.199 20/06/05,01:26:17,06,11,1, 11.9,1,1, 7.293, 10606.957, 217.686, 52602.214 20/06/05,01:26:17,07,11,1, 11.9,1,1, 7.293, 10606.934, 217.641, 52602.193 20/06/05,01:26:17,08,11,1, 11.9,1,1, 7.293, 10606.921, 217.689, 52602.246 20/06/05,01:26:17,09,11,1, 11.9,1,1, 7.293, 10606.930, 217.678, 52602.228 20/06/05,01:26:17,10,11,1, 11.9,1,1, 7.293, 10606.935, 217.691, 52602.189 20/06/05,01:26:17,11,11,1, 11.9,1,1, 7.293, 10606.933, 217.684, 52602.189 20/06/05,01:26:17,12,11,1, 11.9,1,1, 7.293, 10606.915, 217.711, 52602.210 20/06/05,01:26:17,13,11,1, 11.9,1,1, 7.293, 10606.928, 217.677, 52602.189 20/06/05,01:26:17,14,11,1, 11.9,1,1, 7.293, 10606.901, 217.672, 52602.176 20/06/05,01:26:17,15,11,1, 11.9,1,1, 7.293, 10606.939, 217.664, 52602.204 20/06/05,01:26:17,16,11,1, 11.9,1,1, 7.293, 10606.922, 217.695, 52602.224 20/06/05,01:26:17,17,11,1, 11.9,1,1, 7.293, 10606.924, 217.678, 52602.207 20/06/05,01:26:17,18,11,1, 11.9,1,1, 7.293, 10606.915, 217.684, 52602.241 20/06/05,01:26:17,19,11,1, 11.9,1,1, 7.293, 10606.916, 217.666, 52602.220 20/06/05,01:26:18,00,11,1, 11.9,1,1, 7.293, 10606.843, 217.670, 52602.274 20/06/05,01:26:18,01,11,1, 11.9,1,1, 7.293, 10606.905, 217.655, 52602.229 20/06/05,01:26:18,02,11,1, 11.9,1,1, 7.293, 10606.915, 217.675, 52602.222 20/06/05,01:26:18,03,11,1, 11.9,1,1, 7.293, 10606.897, 217.667, 52602.209 20/06/05,01:26:18,04,11,1, 11.9,1,1, 7.293, 10606.916, 217.676, 52602.175 20/06/05,01:26:18,05,11,1, 11.9,1,1, 7.293, 10606.908, 217.699, 52602.200 20/06/05,01:26:18,06,11,1, 11.9,1,1, 7.293, 10606.888, 217.690, 52602.225 20/06/05,01:26:18,07,11,1, 11.9,1,1, 7.293, 10606.901, 217.664, 52602.223 20/06/05,01:26:18,08,11,1, 11.9,1,1, 7.293, 10606.899, 217.677, 52602.184 20/06/05,01:26:18,09,11,1, 11.9,1,1, 7.293, 10606.889, 217.670, 52602.195 20/06/05,01:26:18,10,11,1, 11.9,1,1, 7.293, 10606.901, 217.668, 52602.192 20/06/05,01:26:18,11,11,1, 11.9,1,1, 7.293, 10606.902, 217.657, 52602.208 20/06/05,01:26:18,12,11,1, 11.9,1,1, 7.293, 10606.894, 217.677, 52602.225 20/06/05,01:26:18,13,11,1, 11.9,1,1, 7.293, 10606.900, 217.659, 52602.240 20/06/05,01:26:18,14,11,1, 11.9,1,1, 7.293, 10606.888, 217.681, 52602.215 20/06/05,01:26:18,15,11,1, 11.9,1,1, 7.293, 10606.923, 217.680, 52602.254 20/06/05,01:26:18,16,11,1, 11.9,1,1, 7.293, 10606.879, 217.646, 52602.177 20/06/05,01:26:18,17,11,1, 11.9,1,1, 7.293, 10606.887, 217.666, 52602.220 20/06/05,01:26:18,18,11,1, 11.9,1,1, 7.293, 10606.866, 217.693, 52602.232 20/06/05,01:26:18,19,11,1, 11.9,1,1, 7.293, 10606.844, 217.670, 52602.274 20/06/05,01:26:19,00,11,1, 11.9,1,1, 7.297, 10606.868, 217.671, 52602.275 20/06/05,01:26:19,01,11,1, 11.9,1,1, 7.297, 10606.894, 217.649, 52602.194 20/06/05,01:26:19,02,11,1, 11.9,1,1, 7.297, 10606.913, 217.678, 52602.230 20/06/05,01:26:19,03,11,1, 11.9,1,1, 7.297, 10606.904, 217.666, 52602.275 20/06/05,01:26:19,04,11,1, 11.9,1,1, 7.297, 10606.887, 217.697, 52602.250 20/06/05,01:26:19,05,11,1, 11.9,1,1, 7.297, 10606.896, 217.674, 52602.241 20/06/05,01:26:19,06,11,1, 11.9,1,1, 7.297, 10606.900, 217.683, 52602.246 20/06/05,01:26:19,07,11,1, 11.9,1,1, 7.297, 10606.892, 217.694, 52602.274 20/06/05,01:26:19,08,11,1, 11.9,1,1, 7.297, 10606.863, 217.675, 52602.247 20/06/05,01:26:19,09,11,1, 11.9,1,1, 7.297, 10606.910, 217.657, 52602.256 20/06/05,01:26:19,10,11,1, 11.9,1,1, 7.297, 10606.880, 217.654, 52602.259 20/06/05,01:26:19,11,11,1, 11.9,1,1, 7.297, 10606.875, 217.665, 52602.232 20/06/05,01:26:19,12,11,1, 11.9,1,1, 7.297, 10606.863, 217.708, 52602.276 20/06/05,01:26:19,13,11,1, 11.9,1,1, 7.297, 10606.860, 217.673, 52602.288 20/06/05,01:26:19,14,11,1, 11.9,1,1, 7.297, 10606.886, 217.665, 52602.234 20/06/05,01:26:19,15,11,1, 11.9,1,1, 7.297, 10606.879, 217.672, 52602.247 20/06/05,01:26:19,16,11,1, 11.9,1,1, 7.297, 10606.869, 217.674, 52602.275 20/06/05,01:26:19,17,11,1, 11.9,1,1, 7.297, 10606.887, 217.674, 52602.277 20/06/05,01:26:19,18,11,1, 11.9,1,1, 7.297, 10606.841, 217.646, 52602.269 20/06/05,01:26:19,19,11,1, 11.9,1,1, 7.297, 10606.875, 217.671, 52602.275 20/06/05,01:26:20,00,10,1, 12.0,1,1, 7.293, 10606.835, 217.680, 52602.272 20/06/05,01:26:20,01,10,1, 12.0,1,1, 7.293, 10606.854, 217.665, 52602.259 20/06/05,01:26:20,02,10,1, 12.0,1,1, 7.293, 10606.878, 217.644, 52602.261 20/06/05,01:26:20,03,10,1, 12.0,1,1, 7.293, 10606.855, 217.671, 52602.228 20/06/05,01:26:20,04,10,1, 12.0,1,1, 7.293, 10606.863, 217.684, 52602.256 20/06/05,01:26:20,05,10,1, 12.0,1,1, 7.293, 10606.845, 217.666, 52602.261 20/06/05,01:26:20,06,10,1, 12.0,1,1, 7.293, 10606.854, 217.664, 52602.278 20/06/05,01:26:20,07,10,1, 12.0,1,1, 7.293, 10606.859, 217.678, 52602.223 20/06/05,01:26:20,08,10,1, 12.0,1,1, 7.293, 10606.876, 217.688, 52602.242 20/06/05,01:26:20,09,10,1, 12.0,1,1, 7.293, 10606.865, 217.668, 52602.242 20/06/05,01:26:20,10,10,1, 12.0,1,1, 7.293, 10606.839, 217.670, 52602.228 20/06/05,01:26:20,11,10,1, 12.0,1,1, 7.293, 10606.838, 217.672, 52602.237 20/06/05,01:26:20,12,10,1, 12.0,1,1, 7.293, 10606.871, 217.676, 52602.267 20/06/05,01:26:20,13,10,1, 12.0,1,1, 7.293, 10606.853, 217.676, 52602.262 20/06/05,01:26:20,14,10,1, 12.0,1,1, 7.293, 10606.850, 217.687, 52602.224 20/06/05,01:26:20,15,10,1, 12.0,1,1, 7.293, 10606.847, 217.657, 52602.239 20/06/05,01:26:20,16,10,1, 12.0,1,1, 7.293, 10606.822, 217.690, 52602.239 20/06/05,01:26:20,17,10,1, 12.0,1,1, 7.293, 10606.846, 217.708, 52602.274 20/06/05,01:26:20,18,10,1, 12.0,1,1, 7.293, 10606.839, 217.679, 52602.252 20/06/05,01:26:20,19,10,1, 12.0,1,1, 7.293, 10606.840, 217.680, 52602.272 20/06/05,01:26:21,00,10,1, 11.9,1,1, 7.292, 10606.818, 217.686, 52602.263 20/06/05,01:26:21,01,10,1, 11.9,1,1, 7.292, 10606.834, 217.687, 52602.275 20/06/05,01:26:21,02,10,1, 11.9,1,1, 7.292, 10606.826, 217.670, 52602.208 20/06/05,01:26:21,03,10,1, 11.9,1,1, 7.292, 10606.848, 217.675, 52602.207 20/06/05,01:26:21,04,10,1, 11.9,1,1, 7.292, 10606.811, 217.679, 52602.264 20/06/05,01:26:21,05,10,1, 11.9,1,1, 7.292, 10606.806, 217.684, 52602.245 20/06/05,01:26:21,06,10,1, 11.9,1,1, 7.292, 10606.815, 217.683, 52602.232 20/06/05,01:26:21,07,10,1, 11.9,1,1, 7.292, 10606.813, 217.662, 52602.177 20/06/05,01:26:21,08,10,1, 11.9,1,1, 7.292, 10606.832, 217.669, 52602.202 20/06/05,01:26:21,09,10,1, 11.9,1,1, 7.292, 10606.838, 217.669, 52602.244 20/06/05,01:26:21,10,10,1, 11.9,1,1, 7.292, 10606.801, 217.683, 52602.248 20/06/05,01:26:21,11,10,1, 11.9,1,1, 7.292, 10606.823, 217.701, 52602.269 20/06/05,01:26:21,12,10,1, 11.9,1,1, 7.292, 10606.821, 217.647, 52602.234 20/06/05,01:26:21,13,10,1, 11.9,1,1, 7.292, 10606.797, 217.660, 52602.251 20/06/05,01:26:21,14,10,1, 11.9,1,1, 7.292, 10606.842, 217.679, 52602.284 20/06/05,01:26:21,15,10,1, 11.9,1,1, 7.292, 10606.853, 217.658, 52602.242 20/06/05,01:26:21,16,10,1, 11.9,1,1, 7.292, 10606.842, 217.660, 52602.234 20/06/05,01:26:21,17,10,1, 11.9,1,1, 7.292, 10606.828, 217.690, 52602.302 20/06/05,01:26:21,18,10,1, 11.9,1,1, 7.292, 10606.812, 217.683, 52602.275 20/06/05,01:26:21,19,10,1, 11.9,1,1, 7.292, 10606.820, 217.686, 52602.263 20/06/05,01:26:22,00,10,1, 11.9,1,1, 7.295, 10606.810, 217.689, 52602.269 20/06/05,01:26:22,01,10,1, 11.9,1,1, 7.295, 10606.820, 217.695, 52602.248 20/06/05,01:26:22,02,10,1, 11.9,1,1, 7.295, 10606.832, 217.697, 52602.271 20/06/05,01:26:22,03,10,1, 11.9,1,1, 7.295, 10606.832, 217.675, 52602.305 20/06/05,01:26:22,04,10,1, 11.9,1,1, 7.295, 10606.845, 217.676, 52602.280 20/06/05,01:26:22,05,10,1, 11.9,1,1, 7.295, 10606.840, 217.681, 52602.265 20/06/05,01:26:22,06,10,1, 11.9,1,1, 7.295, 10606.827, 217.698, 52602.283 20/06/05,01:26:22,07,10,1, 11.9,1,1, 7.295, 10606.850, 217.688, 52602.252 20/06/05,01:26:22,08,10,1, 11.9,1,1, 7.295, 10606.814, 217.672, 52602.248 20/06/05,01:26:22,09,10,1, 11.9,1,1, 7.295, 10606.809, 217.678, 52602.256 20/06/05,01:26:22,10,10,1, 11.9,1,1, 7.295, 10606.835, 217.689, 52602.274 20/06/05,01:26:22,11,10,1, 11.9,1,1, 7.295, 10606.839, 217.680, 52602.265 20/06/05,01:26:22,12,10,1, 11.9,1,1, 7.295, 10606.815, 217.685, 52602.268 20/06/05,01:26:22,13,10,1, 11.9,1,1, 7.295, 10606.842, 217.696, 52602.279 20/06/05,01:26:22,14,10,1, 11.9,1,1, 7.295, 10606.818, 217.676, 52602.264 20/06/05,01:26:22,15,10,1, 11.9,1,1, 7.295, 10606.816, 217.656, 52602.284 20/06/05,01:26:22,16,10,1, 11.9,1,1, 7.295, 10606.829, 217.705, 52602.297 20/06/05,01:26:22,17,10,1, 11.9,1,1, 7.295, 10606.818, 217.693, 52602.263 20/06/05,01:26:22,18,10,1, 11.9,1,1, 7.295, 10606.801, 217.705, 52602.267 20/06/05,01:26:22,19,10,1, 11.9,1,1, 7.295, 10606.814, 217.689, 52602.269 20/06/05,01:26:23,00,10,1, 11.9,1,1, 7.292, 10606.785, 217.694, 52602.291 20/06/05,01:26:23,01,10,1, 11.9,1,1, 7.292, 10606.790, 217.687, 52602.265 20/06/05,01:26:23,02,10,1, 11.9,1,1, 7.292, 10606.802, 217.671, 52602.282 20/06/05,01:26:23,03,10,1, 11.9,1,1, 7.292, 10606.783, 217.680, 52602.304 20/06/05,01:26:23,04,10,1, 11.9,1,1, 7.292, 10606.783, 217.701, 52602.325 20/06/05,01:26:23,05,10,1, 11.9,1,1, 7.292, 10606.821, 217.674, 52602.303 20/06/05,01:26:23,06,10,1, 11.9,1,1, 7.292, 10606.809, 217.687, 52602.321 20/06/05,01:26:23,07,10,1, 11.9,1,1, 7.292, 10606.807, 217.686, 52602.344 20/06/05,01:26:23,08,10,1, 11.9,1,1, 7.292, 10606.813, 217.692, 52602.335 20/06/05,01:26:23,09,10,1, 11.9,1,1, 7.292, 10606.781, 217.675, 52602.297 20/06/05,01:26:23,10,10,1, 11.9,1,1, 7.292, 10606.783, 217.709, 52602.313 20/06/05,01:26:23,11,10,1, 11.9,1,1, 7.292, 10606.814, 217.688, 52602.340 20/06/05,01:26:23,12,10,1, 11.9,1,1, 7.292, 10606.792, 217.678, 52602.293 20/06/05,01:26:23,13,10,1, 11.9,1,1, 7.292, 10606.782, 217.689, 52602.291 20/06/05,01:26:23,14,10,1, 11.9,1,1, 7.292, 10606.809, 217.703, 52602.322 20/06/05,01:26:23,15,10,1, 11.9,1,1, 7.292, 10606.816, 217.696, 52602.316 20/06/05,01:26:23,16,10,1, 11.9,1,1, 7.292, 10606.803, 217.689, 52602.280 20/06/05,01:26:23,17,10,1, 11.9,1,1, 7.292, 10606.802, 217.664, 52602.291 20/06/05,01:26:23,18,10,1, 11.9,1,1, 7.292, 10606.792, 217.682, 52602.246 20/06/05,01:26:23,19,10,1, 11.9,1,1, 7.292, 10606.791, 217.694, 52602.291 20/06/05,01:26:24,00,11,1, 11.8,1,1, 7.291, 10606.768, 217.676, 52602.269 20/06/05,01:26:24,01,11,1, 11.8,1,1, 7.291, 10606.793, 217.669, 52602.285 20/06/05,01:26:24,02,11,1, 11.8,1,1, 7.291, 10606.783, 217.690, 52602.269 20/06/05,01:26:24,03,11,1, 11.8,1,1, 7.291, 10606.788, 217.702, 52602.304 20/06/05,01:26:24,04,11,1, 11.8,1,1, 7.291, 10606.787, 217.698, 52602.247 20/06/05,01:26:24,05,11,1, 11.8,1,1, 7.291, 10606.774, 217.699, 52602.270 20/06/05,01:26:24,06,11,1, 11.8,1,1, 7.291, 10606.777, 217.710, 52602.275 20/06/05,01:26:24,07,11,1, 11.8,1,1, 7.291, 10606.772, 217.682, 52602.287 20/06/05,01:26:24,08,11,1, 11.8,1,1, 7.291, 10606.771, 217.696, 52602.311 20/06/05,01:26:24,09,11,1, 11.8,1,1, 7.291, 10606.790, 217.695, 52602.287 20/06/05,01:26:24,10,11,1, 11.8,1,1, 7.291, 10606.769, 217.673, 52602.284 20/06/05,01:26:24,11,11,1, 11.8,1,1, 7.291, 10606.792, 217.719, 52602.301 20/06/05,01:26:24,12,11,1, 11.8,1,1, 7.291, 10606.794, 217.708, 52602.319 20/06/05,01:26:24,13,11,1, 11.8,1,1, 7.291, 10606.773, 217.668, 52602.296 20/06/05,01:26:24,14,11,1, 11.8,1,1, 7.291, 10606.772, 217.685, 52602.255 20/06/05,01:26:24,15,11,1, 11.8,1,1, 7.291, 10606.755, 217.700, 52602.303 20/06/05,01:26:24,16,11,1, 11.8,1,1, 7.291, 10606.781, 217.693, 52602.354 20/06/05,01:26:24,17,11,1, 11.8,1,1, 7.291, 10606.796, 217.696, 52602.316 20/06/05,01:26:24,18,11,1, 11.8,1,1, 7.291, 10606.766, 217.699, 52602.262 20/06/05,01:26:24,19,11,1, 11.8,1,1, 7.291, 10606.769, 217.676, 52602.269 20/06/05,01:26:25,00,10,1, 11.8,1,1, 7.291, 10606.743, 217.681, 52602.292 20/06/05,01:26:25,01,10,1, 11.8,1,1, 7.291, 10606.763, 217.681, 52602.282 20/06/05,01:26:25,02,10,1, 11.8,1,1, 7.291, 10606.760, 217.691, 52602.319 20/06/05,01:26:25,03,10,1, 11.8,1,1, 7.291, 10606.786, 217.708, 52602.328 20/06/05,01:26:25,04,10,1, 11.8,1,1, 7.291, 10606.761, 217.686, 52602.306 20/06/05,01:26:25,05,10,1, 11.8,1,1, 7.291, 10606.774, 217.666, 52602.313 20/06/05,01:26:25,06,10,1, 11.8,1,1, 7.291, 10606.759, 217.674, 52602.279 20/06/05,01:26:25,07,10,1, 11.8,1,1, 7.291, 10606.749, 217.684, 52602.305 20/06/05,01:26:25,08,10,1, 11.8,1,1, 7.291, 10606.780, 217.666, 52602.296 20/06/05,01:26:25,09,10,1, 11.8,1,1, 7.291, 10606.757, 217.685, 52602.288 20/06/05,01:26:25,10,10,1, 11.8,1,1, 7.291, 10606.726, 217.634, 52602.303 20/06/05,01:26:25,11,10,1, 11.8,1,1, 7.291, 10606.763, 217.650, 52602.275 20/06/05,01:26:25,12,10,1, 11.8,1,1, 7.291, 10606.775, 217.657, 52602.276 20/06/05,01:26:25,13,10,1, 11.8,1,1, 7.291, 10606.750, 217.653, 52602.302 20/06/05,01:26:25,14,10,1, 11.8,1,1, 7.291, 10606.745, 217.669, 52602.287 20/06/05,01:26:25,15,10,1, 11.8,1,1, 7.291, 10606.748, 217.657, 52602.279 20/06/05,01:26:25,16,10,1, 11.8,1,1, 7.291, 10606.769, 217.658, 52602.308 20/06/05,01:26:25,17,10,1, 11.8,1,1, 7.291, 10606.753, 217.662, 52602.286 20/06/05,01:26:25,18,10,1, 11.8,1,1, 7.291, 10606.744, 217.681, 52602.288 20/06/05,01:26:25,19,10,1, 11.8,1,1, 7.291, 10606.744, 217.681, 52602.292 20/06/05,01:26:26,00,10,1, 11.9,1,1, 7.294, 10606.751, 217.643, 52602.271 20/06/05,01:26:26,01,10,1, 11.9,1,1, 7.294, 10606.752, 217.644, 52602.290 20/06/05,01:26:26,02,10,1, 11.9,1,1, 7.294, 10606.750, 217.659, 52602.266 20/06/05,01:26:26,03,10,1, 11.9,1,1, 7.294, 10606.725, 217.649, 52602.288 20/06/05,01:26:26,04,10,1, 11.9,1,1, 7.294, 10606.737, 217.645, 52602.301 20/06/05,01:26:26,05,10,1, 11.9,1,1, 7.294, 10606.761, 217.679, 52602.310 20/06/05,01:26:26,06,10,1, 11.9,1,1, 7.294, 10606.765, 217.656, 52602.295 20/06/05,01:26:26,07,10,1, 11.9,1,1, 7.294, 10606.738, 217.663, 52602.269 20/06/05,01:26:26,08,10,1, 11.9,1,1, 7.294, 10606.736, 217.635, 52602.267 20/06/05,01:26:26,09,10,1, 11.9,1,1, 7.294, 10606.730, 217.648, 52602.265 20/06/05,01:26:26,10,10,1, 11.9,1,1, 7.294, 10606.736, 217.650, 52602.300 20/06/05,01:26:26,11,10,1, 11.9,1,1, 7.294, 10606.728, 217.649, 52602.319 20/06/05,01:26:26,12,10,1, 11.9,1,1, 7.294, 10606.746, 217.636, 52602.330 20/06/05,01:26:26,13,10,1, 11.9,1,1, 7.294, 10606.741, 217.629, 52602.266 20/06/05,01:26:26,14,10,1, 11.9,1,1, 7.294, 10606.733, 217.641, 52602.292 20/06/05,01:26:26,15,10,1, 11.9,1,1, 7.294, 10606.732, 217.639, 52602.259 20/06/05,01:26:26,16,10,1, 11.9,1,1, 7.294, 10606.748, 217.612, 52602.310 20/06/05,01:26:26,17,10,1, 11.9,1,1, 7.294, 10606.721, 217.645, 52602.298 20/06/05,01:26:26,18,10,1, 11.9,1,1, 7.294, 10606.728, 217.629, 52602.273 20/06/05,01:26:26,19,10,1, 11.9,1,1, 7.294, 10606.755, 217.643, 52602.271 20/06/05,01:26:27,00,10,1, 11.9,1,1, 7.289, 10606.718, 217.632, 52602.286 20/06/05,01:26:27,01,10,1, 11.9,1,1, 7.289, 10606.726, 217.622, 52602.302 20/06/05,01:26:27,02,10,1, 11.9,1,1, 7.289, 10606.732, 217.626, 52602.283 20/06/05,01:26:27,03,10,1, 11.9,1,1, 7.289, 10606.742, 217.624, 52602.319 20/06/05,01:26:27,04,10,1, 11.9,1,1, 7.289, 10606.730, 217.650, 52602.320 20/06/05,01:26:27,05,10,1, 11.9,1,1, 7.289, 10606.740, 217.627, 52602.286 20/06/05,01:26:27,06,10,1, 11.9,1,1, 7.289, 10606.764, 217.610, 52602.278 20/06/05,01:26:27,07,10,1, 11.9,1,1, 7.289, 10606.742, 217.613, 52602.280 20/06/05,01:26:27,08,10,1, 11.9,1,1, 7.289, 10606.758, 217.657, 52602.319 20/06/05,01:26:27,09,10,1, 11.9,1,1, 7.289, 10606.731, 217.633, 52602.271 20/06/05,01:26:27,10,10,1, 11.9,1,1, 7.289, 10606.720, 217.631, 52602.297 20/06/05,01:26:27,11,10,1, 11.9,1,1, 7.289, 10606.760, 217.634, 52602.315 20/06/05,01:26:27,12,10,1, 11.9,1,1, 7.289, 10606.729, 217.618, 52602.323 20/06/05,01:26:27,13,10,1, 11.9,1,1, 7.289, 10606.742, 217.643, 52602.305 20/06/05,01:26:27,14,10,1, 11.9,1,1, 7.289, 10606.748, 217.637, 52602.337 20/06/05,01:26:27,15,10,1, 11.9,1,1, 7.289, 10606.714, 217.625, 52602.299 20/06/05,01:26:27,16,10,1, 11.9,1,1, 7.289, 10606.723, 217.616, 52602.288 20/06/05,01:26:27,17,10,1, 11.9,1,1, 7.289, 10606.725, 217.627, 52602.276 20/06/05,01:26:27,18,10,1, 11.9,1,1, 7.289, 10606.740, 217.633, 52602.313 20/06/05,01:26:27,19,10,1, 11.9,1,1, 7.289, 10606.722, 217.632, 52602.286 20/06/05,01:26:28,00,11,1, 11.8,1,1, 7.292, 10606.718, 217.586, 52602.258 20/06/05,01:26:28,01,11,1, 11.8,1,1, 7.292, 10606.734, 217.616, 52602.302 20/06/05,01:26:28,02,11,1, 11.8,1,1, 7.292, 10606.718, 217.611, 52602.277 20/06/05,01:26:28,03,11,1, 11.8,1,1, 7.292, 10606.727, 217.642, 52602.286 20/06/05,01:26:28,04,11,1, 11.8,1,1, 7.292, 10606.729, 217.613, 52602.315 20/06/05,01:26:28,05,11,1, 11.8,1,1, 7.292, 10606.717, 217.626, 52602.270 20/06/05,01:26:28,06,11,1, 11.8,1,1, 7.292, 10606.712, 217.595, 52602.265 20/06/05,01:26:28,07,11,1, 11.8,1,1, 7.292, 10606.717, 217.600, 52602.283 20/06/05,01:26:28,08,11,1, 11.8,1,1, 7.292, 10606.722, 217.596, 52602.285 20/06/05,01:26:28,09,11,1, 11.8,1,1, 7.292, 10606.737, 217.604, 52602.281 20/06/05,01:26:28,10,11,1, 11.8,1,1, 7.292, 10606.748, 217.606, 52602.287 20/06/05,01:26:28,11,11,1, 11.8,1,1, 7.292, 10606.710, 217.607, 52602.282 20/06/05,01:26:28,12,11,1, 11.8,1,1, 7.292, 10606.705, 217.609, 52602.286 20/06/05,01:26:28,13,11,1, 11.8,1,1, 7.292, 10606.721, 217.600, 52602.280 20/06/05,01:26:28,14,11,1, 11.8,1,1, 7.292, 10606.740, 217.605, 52602.290 20/06/05,01:26:28,15,11,1, 11.8,1,1, 7.292, 10606.732, 217.579, 52602.263 20/06/05,01:26:28,16,11,1, 11.8,1,1, 7.292, 10606.751, 217.589, 52602.319 20/06/05,01:26:28,17,11,1, 11.8,1,1, 7.292, 10606.737, 217.582, 52602.287 20/06/05,01:26:28,18,11,1, 11.8,1,1, 7.292, 10606.720, 217.583, 52602.269 20/06/05,01:26:28,19,11,1, 11.8,1,1, 7.292, 10606.719, 217.586, 52602.258 20/06/05,01:26:29,00,11,1, 11.9,1,1, 7.292, 10606.726, 217.591, 52602.272 20/06/05,01:26:29,01,11,1, 11.9,1,1, 7.292, 10606.710, 217.593, 52602.281 20/06/05,01:26:29,02,11,1, 11.9,1,1, 7.292, 10606.730, 217.573, 52602.301 20/06/05,01:26:29,03,11,1, 11.9,1,1, 7.292, 10606.726, 217.587, 52602.311 20/06/05,01:26:29,04,11,1, 11.9,1,1, 7.292, 10606.758, 217.597, 52602.310 20/06/05,01:26:29,05,11,1, 11.9,1,1, 7.292, 10606.745, 217.584, 52602.290 20/06/05,01:26:29,06,11,1, 11.9,1,1, 7.292, 10606.741, 217.611, 52602.304 20/06/05,01:26:29,07,11,1, 11.9,1,1, 7.292, 10606.756, 217.622, 52602.333 20/06/05,01:26:29,08,11,1, 11.9,1,1, 7.292, 10606.710, 217.603, 52602.278 20/06/05,01:26:29,09,11,1, 11.9,1,1, 7.292, 10606.728, 217.613, 52602.310 20/06/05,01:26:29,10,11,1, 11.9,1,1, 7.292, 10606.728, 217.598, 52602.264 20/06/05,01:26:29,11,11,1, 11.9,1,1, 7.292, 10606.727, 217.625, 52602.288 20/06/05,01:26:29,12,11,1, 11.9,1,1, 7.292, 10606.736, 217.589, 52602.311 20/06/05,01:26:29,13,11,1, 11.9,1,1, 7.292, 10606.713, 217.578, 52602.292 20/06/05,01:26:29,14,11,1, 11.9,1,1, 7.292, 10606.739, 217.577, 52602.267 20/06/05,01:26:29,15,11,1, 11.9,1,1, 7.292, 10606.723, 217.582, 52602.318 20/06/05,01:26:29,16,11,1, 11.9,1,1, 7.292, 10606.720, 217.580, 52602.296 20/06/05,01:26:29,17,11,1, 11.9,1,1, 7.292, 10606.730, 217.601, 52602.271 20/06/05,01:26:29,18,11,1, 11.9,1,1, 7.292, 10606.710, 217.590, 52602.285 20/06/05,01:26:29,19,11,1, 11.9,1,1, 7.292, 10606.730, 217.591, 52602.272 20/06/05,01:26:30,00,11,1, 11.9,1,1, 7.293, 10606.735, 217.584, 52602.309 20/06/05,01:26:30,01,11,1, 11.9,1,1, 7.293, 10606.746, 217.593, 52602.318 20/06/05,01:26:30,02,11,1, 11.9,1,1, 7.293, 10606.725, 217.601, 52602.305 20/06/05,01:26:30,03,11,1, 11.9,1,1, 7.293, 10606.777, 217.611, 52602.382 20/06/05,01:26:30,04,11,1, 11.9,1,1, 7.293, 10606.701, 217.601, 52602.327 20/06/05,01:26:30,05,11,1, 11.9,1,1, 7.293, 10606.725, 217.620, 52602.378 20/06/05,01:26:30,06,11,1, 11.9,1,1, 7.293, 10606.736, 217.620, 52602.328 20/06/05,01:26:30,07,11,1, 11.9,1,1, 7.293, 10606.706, 217.595, 52602.271 20/06/05,01:26:30,08,11,1, 11.9,1,1, 7.293, 10606.725, 217.619, 52602.296 20/06/05,01:26:30,09,11,1, 11.9,1,1, 7.293, 10606.738, 217.589, 52602.302 20/06/05,01:26:30,10,11,1, 11.9,1,1, 7.293, 10606.747, 217.614, 52602.317 20/06/05,01:26:30,11,11,1, 11.9,1,1, 7.293, 10606.742, 217.590, 52602.285 20/06/05,01:26:30,12,11,1, 11.9,1,1, 7.293, 10606.737, 217.618, 52602.298 20/06/05,01:26:30,13,11,1, 11.9,1,1, 7.293, 10606.748, 217.624, 52602.330 20/06/05,01:26:30,14,11,1, 11.9,1,1, 7.293, 10606.734, 217.595, 52602.288 20/06/05,01:26:30,15,11,1, 11.9,1,1, 7.293, 10606.746, 217.602, 52602.330 20/06/05,01:26:30,16,11,1, 11.9,1,1, 7.293, 10606.735, 217.616, 52602.296 20/06/05,01:26:30,17,11,1, 11.9,1,1, 7.293, 10606.741, 217.608, 52602.294 20/06/05,01:26:30,18,11,1, 11.9,1,1, 7.293, 10606.754, 217.622, 52602.324 20/06/05,01:26:30,19,11,1, 11.9,1,1, 7.293, 10606.736, 217.584, 52602.309 20/06/05,01:26:31,00,11,1, 11.9,1,1, 7.289, 10606.735, 217.616, 52602.326 20/06/05,01:26:31,01,11,1, 11.9,1,1, 7.289, 10606.738, 217.601, 52602.307 20/06/05,01:26:31,02,11,1, 11.9,1,1, 7.289, 10606.738, 217.597, 52602.324 20/06/05,01:26:31,03,11,1, 11.9,1,1, 7.289, 10606.761, 217.601, 52602.464 20/06/05,01:26:31,04,11,1, 11.9,1,1, 7.289, 10606.729, 217.578, 52602.098 20/06/05,01:26:31,05,11,1, 11.9,1,1, 7.289, 10606.709, 217.601, 52602.377 20/06/05,01:26:31,06,11,1, 11.9,1,1, 7.289, 10606.738, 217.612, 52602.343 20/06/05,01:26:31,07,11,1, 11.9,1,1, 7.289, 10606.759, 217.586, 52602.314 20/06/05,01:26:31,08,11,1, 11.9,1,1, 7.289, 10606.738, 217.564, 52602.291 20/06/05,01:26:31,09,11,1, 11.9,1,1, 7.289, 10606.759, 217.600, 52602.287 20/06/05,01:26:31,10,11,1, 11.9,1,1, 7.289, 10606.726, 217.596, 52602.300 20/06/05,01:26:31,11,11,1, 11.9,1,1, 7.289, 10606.729, 217.577, 52602.309 20/06/05,01:26:31,12,11,1, 11.9,1,1, 7.289, 10606.748, 217.598, 52602.274 20/06/05,01:26:31,13,11,1, 11.9,1,1, 7.289, 10606.761, 217.608, 52602.298 20/06/05,01:26:31,14,11,1, 11.9,1,1, 7.289, 10606.748, 217.591, 52602.320 20/06/05,01:26:31,15,11,1, 11.9,1,1, 7.289, 10606.727, 217.589, 52602.281 20/06/05,01:26:31,16,11,1, 11.9,1,1, 7.289, 10606.729, 217.595, 52602.310 20/06/05,01:26:31,17,11,1, 11.9,1,1, 7.289, 10606.769, 217.595, 52602.323 20/06/05,01:26:31,18,11,1, 11.9,1,1, 7.289, 10606.730, 217.591, 52602.281 20/06/05,01:26:31,19,11,1, 11.9,1,1, 7.289, 10606.735, 217.616, 52602.326 20/06/05,01:26:32,00,11,1, 11.9,1,1, 7.290, 10606.751, 217.606, 52602.267 20/06/05,01:26:32,01,11,1, 11.9,1,1, 7.290, 10606.743, 217.598, 52602.329 20/06/05,01:26:32,02,11,1, 11.9,1,1, 7.290, 10606.742, 217.583, 52602.310 20/06/05,01:26:32,03,11,1, 11.9,1,1, 7.290, 10606.751, 217.581, 52602.289 20/06/05,01:26:32,04,11,1, 11.9,1,1, 7.290, 10606.751, 217.540, 52602.322 20/06/05,01:26:32,05,11,1, 11.9,1,1, 7.290, 10606.741, 217.595, 52602.308 20/06/05,01:26:32,06,11,1, 11.9,1,1, 7.290, 10606.735, 217.603, 52602.300 20/06/05,01:26:32,07,11,1, 11.9,1,1, 7.290, 10606.754, 217.591, 52602.322 20/06/05,01:26:32,08,11,1, 11.9,1,1, 7.290, 10606.761, 217.596, 52602.287 20/06/05,01:26:32,09,11,1, 11.9,1,1, 7.290, 10606.774, 217.598, 52602.292 20/06/05,01:26:32,10,11,1, 11.9,1,1, 7.290, 10606.784, 217.626, 52602.318 20/06/05,01:26:32,11,11,1, 11.9,1,1, 7.290, 10606.763, 217.589, 52602.313 20/06/05,01:26:32,12,11,1, 11.9,1,1, 7.290, 10606.768, 217.607, 52602.276 20/06/05,01:26:32,13,11,1, 11.9,1,1, 7.290, 10606.749, 217.602, 52602.273 20/06/05,01:26:32,14,11,1, 11.9,1,1, 7.290, 10606.773, 217.598, 52602.327 20/06/05,01:26:32,15,11,1, 11.9,1,1, 7.290, 10606.768, 217.583, 52602.275 20/06/05,01:26:32,16,11,1, 11.9,1,1, 7.290, 10606.756, 217.598, 52602.254 20/06/05,01:26:32,17,11,1, 11.9,1,1, 7.290, 10606.771, 217.650, 52602.279 20/06/05,01:26:32,18,11,1, 11.9,1,1, 7.290, 10606.740, 217.605, 52602.265 20/06/05,01:26:32,19,11,1, 11.9,1,1, 7.290, 10606.757, 217.606, 52602.267 20/06/05,01:26:33,00,11,1, 11.9,1,1, 7.294, 10606.735, 217.602, 52602.261 20/06/05,01:26:33,01,11,1, 11.9,1,1, 7.294, 10606.766, 217.594, 52602.294 20/06/05,01:26:33,02,11,1, 11.9,1,1, 7.294, 10606.768, 217.602, 52602.299 20/06/05,01:26:33,03,11,1, 11.9,1,1, 7.294, 10606.765, 217.606, 52602.326 20/06/05,01:26:33,04,11,1, 11.9,1,1, 7.294, 10606.755, 217.586, 52602.271 20/06/05,01:26:33,05,11,1, 11.9,1,1, 7.294, 10606.747, 217.609, 52602.257 20/06/05,01:26:33,06,11,1, 11.9,1,1, 7.294, 10606.757, 217.601, 52602.298 20/06/05,01:26:33,07,11,1, 11.9,1,1, 7.294, 10606.734, 217.612, 52602.326 20/06/05,01:26:33,08,11,1, 11.9,1,1, 7.294, 10606.751, 217.550, 52602.263 20/06/05,01:26:33,09,11,1, 11.9,1,1, 7.294, 10606.765, 217.604, 52602.304 20/06/05,01:26:33,10,11,1, 11.9,1,1, 7.294, 10606.740, 217.583, 52602.270 20/06/05,01:26:33,11,11,1, 11.9,1,1, 7.294, 10606.767, 217.609, 52602.272 20/06/05,01:26:33,12,11,1, 11.9,1,1, 7.294, 10606.753, 217.614, 52602.277 20/06/05,01:26:33,13,11,1, 11.9,1,1, 7.294, 10606.747, 217.597, 52602.271 20/06/05,01:26:33,14,11,1, 11.9,1,1, 7.294, 10606.754, 217.613, 52602.301 20/06/05,01:26:33,15,11,1, 11.9,1,1, 7.294, 10606.762, 217.595, 52602.279 20/06/05,01:26:33,16,11,1, 11.9,1,1, 7.294, 10606.744, 217.607, 52602.266 20/06/05,01:26:33,17,11,1, 11.9,1,1, 7.294, 10606.753, 217.621, 52602.317 20/06/05,01:26:33,18,11,1, 11.9,1,1, 7.294, 10606.775, 217.602, 52602.288 20/06/05,01:26:33,19,11,1, 11.9,1,1, 7.294, 10606.740, 217.602, 52602.261 20/06/05,01:26:34,00,11,1, 11.9,1,1, 7.294, 10606.743, 217.581, 52602.283 20/06/05,01:26:34,01,11,1, 11.9,1,1, 7.294, 10606.753, 217.621, 52602.310 20/06/05,01:26:34,02,11,1, 11.9,1,1, 7.294, 10606.768, 217.590, 52602.228 20/06/05,01:26:34,03,11,1, 11.9,1,1, 7.294, 10606.760, 217.598, 52602.256 20/06/05,01:26:34,04,11,1, 11.9,1,1, 7.294, 10606.757, 217.608, 52602.310 20/06/05,01:26:34,05,11,1, 11.9,1,1, 7.294, 10606.740, 217.608, 52602.281 20/06/05,01:26:34,06,11,1, 11.9,1,1, 7.294, 10606.761, 217.593, 52602.261 20/06/05,01:26:34,07,11,1, 11.9,1,1, 7.294, 10606.728, 217.613, 52602.548 20/06/05,01:26:34,08,11,1, 11.9,1,1, 7.294, 10606.742, 217.609, 52602.375 20/06/05,01:26:34,09,11,1, 11.9,1,1, 7.294, 10606.756, 217.618, 52602.331 20/06/05,01:26:34,10,11,1, 11.9,1,1, 7.294, 10606.744, 217.622, 52602.340 20/06/05,01:26:34,11,11,1, 11.9,1,1, 7.294, 10606.737, 217.614, 52602.286 20/06/05,01:26:34,12,11,1, 11.9,1,1, 7.294, 10606.746, 217.600, 52602.287 20/06/05,01:26:34,13,11,1, 11.9,1,1, 7.294, 10606.775, 217.611, 52602.255 20/06/05,01:26:34,14,11,1, 11.9,1,1, 7.294, 10606.751, 217.637, 52602.311 20/06/05,01:26:34,15,11,1, 11.9,1,1, 7.294, 10606.768, 217.611, 52602.282 20/06/05,01:26:34,16,11,1, 11.9,1,1, 7.294, 10606.735, 217.594, 52602.250 20/06/05,01:26:34,17,11,1, 11.9,1,1, 7.294, 10606.750, 217.619, 52602.275 20/06/05,01:26:34,18,11,1, 11.9,1,1, 7.294, 10606.765, 217.594, 52602.299 20/06/05,01:26:34,19,11,1, 11.9,1,1, 7.294, 10606.746, 217.581, 52602.283 20/06/05,01:26:35,00,10,1, 11.8,1,1, 7.293, 10606.743, 217.566, 52602.306 20/06/05,01:26:35,01,10,1, 11.8,1,1, 7.293, 10606.751, 217.611, 52602.297 20/06/05,01:26:35,02,10,1, 11.8,1,1, 7.293, 10606.760, 217.599, 52602.302 20/06/05,01:26:35,03,10,1, 11.8,1,1, 7.293, 10606.758, 217.602, 52602.321 20/06/05,01:26:35,04,10,1, 11.8,1,1, 7.293, 10606.747, 217.573, 52602.242 20/06/05,01:26:35,05,10,1, 11.8,1,1, 7.293, 10606.749, 217.617, 52602.284 20/06/05,01:26:35,06,10,1, 11.8,1,1, 7.293, 10606.765, 217.572, 52602.291 20/06/05,01:26:35,07,10,1, 11.8,1,1, 7.293, 10606.764, 217.596, 52602.323 20/06/05,01:26:35,08,10,1, 11.8,1,1, 7.293, 10606.753, 217.590, 52602.334 20/06/05,01:26:35,09,10,1, 11.8,1,1, 7.293, 10606.766, 217.609, 52602.305 20/06/05,01:26:35,10,10,1, 11.8,1,1, 7.293, 10606.771, 217.614, 52602.300 20/06/05,01:26:35,11,10,1, 11.8,1,1, 7.293, 10606.766, 217.597, 52602.302 20/06/05,01:26:35,12,10,1, 11.8,1,1, 7.293, 10606.762, 217.576, 52602.290 20/06/05,01:26:35,13,10,1, 11.8,1,1, 7.293, 10606.753, 217.599, 52602.306 20/06/05,01:26:35,14,10,1, 11.8,1,1, 7.293, 10606.744, 217.594, 52602.303 20/06/05,01:26:35,15,10,1, 11.8,1,1, 7.293, 10606.759, 217.572, 52602.328 20/06/05,01:26:35,16,10,1, 11.8,1,1, 7.293, 10606.782, 217.604, 52602.304 20/06/05,01:26:35,17,10,1, 11.8,1,1, 7.293, 10606.755, 217.552, 52602.265 20/06/05,01:26:35,18,10,1, 11.8,1,1, 7.293, 10606.751, 217.576, 52602.338 20/06/05,01:26:35,19,10,1, 11.8,1,1, 7.293, 10606.751, 217.566, 52602.306 20/06/05,01:26:36,00,10,1, 11.9,1,1, 7.289, 10606.751, 217.586, 52602.294 20/06/05,01:26:36,01,10,1, 11.9,1,1, 7.289, 10606.746, 217.611, 52602.307 20/06/05,01:26:36,02,10,1, 11.9,1,1, 7.289, 10606.768, 217.595, 52602.303 20/06/05,01:26:36,03,10,1, 11.9,1,1, 7.289, 10606.759, 217.574, 52602.140 20/06/05,01:26:36,04,10,1, 11.9,1,1, 7.289, 10606.769, 217.584, 52602.270 20/06/05,01:26:36,05,10,1, 11.9,1,1, 7.289, 10606.740, 217.611, 52602.296 20/06/05,01:26:36,06,10,1, 11.9,1,1, 7.289, 10606.752, 217.584, 52602.287 20/06/05,01:26:36,07,10,1, 11.9,1,1, 7.289, 10606.759, 217.609, 52602.274 20/06/05,01:26:36,08,10,1, 11.9,1,1, 7.289, 10606.746, 217.599, 52602.281 20/06/05,01:26:36,09,10,1, 11.9,1,1, 7.289, 10606.755, 217.611, 52602.299 20/06/05,01:26:36,10,10,1, 11.9,1,1, 7.289, 10606.777, 217.598, 52602.366 20/06/05,01:26:36,11,10,1, 11.9,1,1, 7.289, 10606.727, 217.589, 52602.306 20/06/05,01:26:36,12,10,1, 11.9,1,1, 7.289, 10606.756, 217.597, 52602.332 20/06/05,01:26:36,13,10,1, 11.9,1,1, 7.289, 10606.743, 217.586, 52602.321 20/06/05,01:26:36,14,10,1, 11.9,1,1, 7.289, 10606.736, 217.590, 52602.307 20/06/05,01:26:36,15,10,1, 11.9,1,1, 7.289, 10606.731, 217.613, 52602.297 20/06/05,01:26:36,16,10,1, 11.9,1,1, 7.289, 10606.734, 217.608, 52602.331 20/06/05,01:26:36,17,10,1, 11.9,1,1, 7.289, 10606.731, 217.595, 52602.324 20/06/05,01:26:36,18,10,1, 11.9,1,1, 7.289, 10606.726, 217.564, 52602.307 20/06/05,01:26:36,19,10,1, 11.9,1,1, 7.289, 10606.754, 217.586, 52602.294 20/06/05,01:26:37,00,10,1, 11.9,1,1, 7.292, 10606.726, 217.614, 52602.292 20/06/05,01:26:37,01,10,1, 11.9,1,1, 7.292, 10606.761, 217.597, 52602.328 20/06/05,01:26:37,02,10,1, 11.9,1,1, 7.292, 10606.731, 217.564, 52602.298 20/06/05,01:26:37,03,10,1, 11.9,1,1, 7.292, 10606.751, 217.600, 52602.296 20/06/05,01:26:37,04,10,1, 11.9,1,1, 7.292, 10606.749, 217.559, 52602.295 20/06/05,01:26:37,05,10,1, 11.9,1,1, 7.292, 10606.768, 217.570, 52602.284 20/06/05,01:26:37,06,10,1, 11.9,1,1, 7.292, 10606.742, 217.606, 52602.336 20/06/05,01:26:37,07,10,1, 11.9,1,1, 7.292, 10606.706, 217.607, 52602.328 20/06/05,01:26:37,08,10,1, 11.9,1,1, 7.292, 10606.749, 217.627, 52602.342 20/06/05,01:26:37,09,10,1, 11.9,1,1, 7.292, 10606.767, 217.602, 52602.347 20/06/05,01:26:37,10,10,1, 11.9,1,1, 7.292, 10606.754, 217.589, 52602.313 20/06/05,01:26:37,11,10,1, 11.9,1,1, 7.292, 10606.765, 217.597, 52602.292 20/06/05,01:26:37,12,10,1, 11.9,1,1, 7.292, 10606.753, 217.580, 52602.293 20/06/05,01:26:37,13,10,1, 11.9,1,1, 7.292, 10606.739, 217.568, 52602.306 20/06/05,01:26:37,14,10,1, 11.9,1,1, 7.292, 10606.763, 217.577, 52602.300 20/06/05,01:26:37,15,10,1, 11.9,1,1, 7.292, 10606.722, 217.575, 52602.395 20/06/05,01:26:37,16,10,1, 11.9,1,1, 7.292, 10606.769, 217.553, 52602.292 20/06/05,01:26:37,17,10,1, 11.9,1,1, 7.292, 10606.726, 217.571, 52602.387 20/06/05,01:26:37,18,10,1, 11.9,1,1, 7.292, 10606.731, 217.580, 52602.370 20/06/05,01:26:37,19,10,1, 11.9,1,1, 7.292, 10606.730, 217.614, 52602.292 20/06/05,01:26:38,00,09,1, 11.9,1,1, 7.292, 10606.751, 217.573, 52602.301 20/06/05,01:26:38,01,09,1, 11.9,1,1, 7.292, 10606.700, 217.573, 52602.164 20/06/05,01:26:38,02,09,1, 11.9,1,1, 7.292, 10606.776, 217.581, 52602.281 20/06/05,01:26:38,03,09,1, 11.9,1,1, 7.292, 10606.783, 217.552, 52602.243 20/06/05,01:26:38,04,09,1, 11.9,1,1, 7.292, 10606.764, 217.579, 52602.266 20/06/05,01:26:38,05,09,1, 11.9,1,1, 7.292, 10606.773, 217.559, 52602.297 20/06/05,01:26:38,06,09,1, 11.9,1,1, 7.292, 10606.759, 217.563, 52602.291 20/06/05,01:26:38,07,09,1, 11.9,1,1, 7.292, 10606.744, 217.592, 52602.306 20/06/05,01:26:38,08,09,1, 11.9,1,1, 7.292, 10606.762, 217.567, 52602.284 20/06/05,01:26:38,09,09,1, 11.9,1,1, 7.292, 10606.775, 217.578, 52602.309 20/06/05,01:26:38,10,09,1, 11.9,1,1, 7.292, 10606.747, 217.542, 52602.286 20/06/05,01:26:38,11,09,1, 11.9,1,1, 7.292, 10606.754, 217.564, 52602.321 20/06/05,01:26:38,12,09,1, 11.9,1,1, 7.292, 10606.764, 217.557, 52602.275 20/06/05,01:26:38,13,09,1, 11.9,1,1, 7.292, 10606.765, 217.553, 52602.288 20/06/05,01:26:38,14,09,1, 11.9,1,1, 7.292, 10606.741, 217.556, 52602.262 20/06/05,01:26:38,15,09,1, 11.9,1,1, 7.292, 10606.775, 217.566, 52602.296 20/06/05,01:26:38,16,09,1, 11.9,1,1, 7.292, 10606.769, 217.572, 52602.319 20/06/05,01:26:38,17,09,1, 11.9,1,1, 7.292, 10606.752, 217.567, 52602.338 20/06/05,01:26:38,18,09,1, 11.9,1,1, 7.292, 10606.750, 217.567, 52602.281 20/06/05,01:26:38,19,09,1, 11.9,1,1, 7.292, 10606.752, 217.573, 52602.301 20/06/05,01:26:39,00,10,1, 11.9,1,1, 7.290, 10606.768, 217.577, 52602.348 20/06/05,01:26:39,01,10,1, 11.9,1,1, 7.290, 10606.758, 217.569, 52602.272 20/06/05,01:26:39,02,10,1, 11.9,1,1, 7.290, 10606.744, 217.585, 52602.264 20/06/05,01:26:39,03,10,1, 11.9,1,1, 7.290, 10606.760, 217.558, 52602.257 20/06/05,01:26:39,04,10,1, 11.9,1,1, 7.290, 10606.767, 217.566, 52602.308 20/06/05,01:26:39,05,10,1, 11.9,1,1, 7.290, 10606.761, 217.557, 52602.299 20/06/05,01:26:39,06,10,1, 11.9,1,1, 7.290, 10606.764, 217.562, 52602.327 20/06/05,01:26:39,07,10,1, 11.9,1,1, 7.290, 10606.786, 217.552, 52602.324 20/06/05,01:26:39,08,10,1, 11.9,1,1, 7.290, 10606.762, 217.555, 52602.280 20/06/05,01:26:39,09,10,1, 11.9,1,1, 7.290, 10606.767, 217.577, 52602.339 20/06/05,01:26:39,10,10,1, 11.9,1,1, 7.290, 10606.749, 217.575, 52602.288 20/06/05,01:26:39,11,10,1, 11.9,1,1, 7.290, 10606.770, 217.564, 52602.317 20/06/05,01:26:39,12,10,1, 11.9,1,1, 7.290, 10606.761, 217.554, 52602.336 20/06/05,01:26:39,13,10,1, 11.9,1,1, 7.290, 10606.779, 217.553, 52602.310 20/06/05,01:26:39,14,10,1, 11.9,1,1, 7.290, 10606.775, 217.565, 52602.302 20/06/05,01:26:39,15,10,1, 11.9,1,1, 7.290, 10606.759, 217.570, 52602.320 20/06/05,01:26:39,16,10,1, 11.9,1,1, 7.290, 10606.787, 217.580, 52602.343 20/06/05,01:26:39,17,10,1, 11.9,1,1, 7.290, 10606.774, 217.555, 52602.300 20/06/05,01:26:39,18,10,1, 11.9,1,1, 7.290, 10606.787, 217.578, 52602.326 20/06/05,01:26:39,19,10,1, 11.9,1,1, 7.290, 10606.774, 217.577, 52602.348 20/06/05,01:26:40,00,10,1, 11.9,1,1, 7.291, 10606.827, 217.561, 52602.438 20/06/05,01:26:40,01,10,1, 11.9,1,1, 7.291, 10606.770, 217.546, 52602.293 20/06/05,01:26:40,02,10,1, 11.9,1,1, 7.291, 10606.783, 217.583, 52602.311 20/06/05,01:26:40,03,10,1, 11.9,1,1, 7.291, 10606.792, 217.576, 52602.327 20/06/05,01:26:40,04,10,1, 11.9,1,1, 7.291, 10606.801, 217.539, 52602.260 20/06/05,01:26:40,05,10,1, 11.9,1,1, 7.291, 10606.761, 217.576, 52602.308 20/06/05,01:26:40,06,10,1, 11.9,1,1, 7.291, 10606.831, 217.571, 52602.234 20/06/05,01:26:40,07,10,1, 11.9,1,1, 7.291, 10606.773, 217.559, 52602.055 20/06/05,01:26:40,08,10,1, 11.9,1,1, 7.291, 10606.755, 217.577, 52602.352 20/06/05,01:26:40,09,10,1, 11.9,1,1, 7.291, 10606.774, 217.606, 52602.340 20/06/05,01:26:40,10,10,1, 11.9,1,1, 7.291, 10606.755, 217.591, 52602.321 20/06/05,01:26:40,11,10,1, 11.9,1,1, 7.291, 10606.761, 217.575, 52602.314 20/06/05,01:26:40,12,10,1, 11.9,1,1, 7.291, 10606.796, 217.578, 52602.299 20/06/05,01:26:40,13,10,1, 11.9,1,1, 7.291, 10606.458, 217.426, 52599.595 20/06/05,01:26:40,14,10,1, 11.9,1,1, 7.291, 10606.637, 217.563, 52602.273 20/06/05,01:26:40,15,10,1, 11.9,1,1, 7.291, 10607.041, 217.445, 52601.490 20/06/05,01:26:40,16,10,1, 11.9,1,1, 7.291, 10606.810, 217.584, 52602.734 20/06/05,01:26:40,17,10,1, 11.9,1,1, 7.291, 10606.758, 217.614, 52602.857 20/06/05,01:26:40,18,10,1, 11.9,1,1, 7.291, 10606.901, 217.545, 52602.504 20/06/05,01:26:40,19,10,1, 11.9,1,1, 7.291, 10606.827, 217.561, 52602.438 20/06/05,01:26:41,00,10,1, 11.8,1,1, 7.290, 10606.785, 217.561, 52602.313 20/06/05,01:26:41,01,10,1, 11.8,1,1, 7.290, 10606.761, 217.581, 52602.429 20/06/05,01:26:41,02,10,1, 11.8,1,1, 7.290, 10606.773, 217.559, 52602.340 20/06/05,01:26:41,03,10,1, 11.8,1,1, 7.290, 10606.779, 217.576, 52602.348 20/06/05,01:26:41,04,10,1, 11.8,1,1, 7.290, 10606.789, 217.556, 52602.328 20/06/05,01:26:41,05,10,1, 11.8,1,1, 7.290, 10606.795, 217.583, 52602.324 20/06/05,01:26:41,06,10,1, 11.8,1,1, 7.290, 10606.763, 217.583, 52602.298 20/06/05,01:26:41,07,10,1, 11.8,1,1, 7.290, 10606.796, 217.562, 52602.305 20/06/05,01:26:41,08,10,1, 11.8,1,1, 7.290, 10606.810, 217.571, 52602.319 20/06/05,01:26:41,09,10,1, 11.8,1,1, 7.290, 10606.789, 217.585, 52602.324 20/06/05,01:26:41,10,10,1, 11.8,1,1, 7.290, 10606.821, 217.558, 52602.311 20/06/05,01:26:41,11,10,1, 11.8,1,1, 7.290, 10606.804, 217.566, 52602.352 20/06/05,01:26:41,12,10,1, 11.8,1,1, 7.290, 10606.829, 217.589, 52602.375 20/06/05,01:26:41,13,10,1, 11.8,1,1, 7.290, 10606.793, 217.546, 52602.341 20/06/05,01:26:41,14,10,1, 11.8,1,1, 7.290, 10606.818, 217.581, 52602.336 20/06/05,01:26:41,15,10,1, 11.8,1,1, 7.290, 10606.828, 217.552, 52602.367 20/06/05,01:26:41,16,10,1, 11.8,1,1, 7.290, 10606.830, 217.578, 52602.340 20/06/05,01:26:41,17,10,1, 11.8,1,1, 7.290, 10606.823, 217.555, 52602.320 20/06/05,01:26:41,18,10,1, 11.8,1,1, 7.290, 10606.815, 217.563, 52602.322 20/06/05,01:26:41,19,10,1, 11.8,1,1, 7.290, 10606.788, 217.561, 52602.313 20/06/05,01:26:42,00,11,1, 11.8,1,1, 7.288, 10606.810, 217.538, 52602.299 20/06/05,01:26:42,01,11,1, 11.8,1,1, 7.288, 10606.814, 217.597, 52602.340 20/06/05,01:26:42,02,11,1, 11.8,1,1, 7.288, 10606.789, 217.560, 52602.338 20/06/05,01:26:42,03,11,1, 11.8,1,1, 7.288, 10606.802, 217.575, 52602.311 20/06/05,01:26:42,04,11,1, 11.8,1,1, 7.288, 10606.815, 217.586, 52602.341 20/06/05,01:26:42,05,11,1, 11.8,1,1, 7.288, 10606.796, 217.570, 52602.340 20/06/05,01:26:42,06,11,1, 11.8,1,1, 7.288, 10606.834, 217.563, 52602.370 20/06/05,01:26:42,07,11,1, 11.8,1,1, 7.288, 10606.826, 217.573, 52602.336 20/06/05,01:26:42,08,11,1, 11.8,1,1, 7.288, 10606.804, 217.576, 52602.327 20/06/05,01:26:42,09,11,1, 11.8,1,1, 7.288, 10606.822, 217.598, 52602.379 20/06/05,01:26:42,10,11,1, 11.8,1,1, 7.288, 10606.819, 217.558, 52602.347 20/06/05,01:26:42,11,11,1, 11.8,1,1, 7.288, 10606.825, 217.566, 52602.359 20/06/05,01:26:42,12,11,1, 11.8,1,1, 7.288, 10606.803, 217.578, 52602.372 20/06/05,01:26:42,13,11,1, 11.8,1,1, 7.288, 10606.805, 217.559, 52602.390 20/06/05,01:26:42,14,11,1, 11.8,1,1, 7.288, 10606.824, 217.566, 52602.362 20/06/05,01:26:42,15,11,1, 11.8,1,1, 7.288, 10606.820, 217.557, 52602.345 20/06/05,01:26:42,16,11,1, 11.8,1,1, 7.288, 10606.823, 217.564, 52602.335 20/06/05,01:26:42,17,11,1, 11.8,1,1, 7.288, 10606.826, 217.537, 52602.300 20/06/05,01:26:42,18,11,1, 11.8,1,1, 7.288, 10606.830, 217.537, 52602.314 20/06/05,01:26:42,19,11,1, 11.8,1,1, 7.288, 10606.814, 217.538, 52602.299 20/06/05,01:26:43,00,11,1, 11.9,1,1, 7.291, 10606.843, 217.562, 52602.341 20/06/05,01:26:43,01,11,1, 11.9,1,1, 7.291, 10606.849, 217.561, 52602.360 20/06/05,01:26:43,02,11,1, 11.9,1,1, 7.291, 10606.822, 217.568, 52602.344 20/06/05,01:26:43,03,11,1, 11.9,1,1, 7.291, 10606.872, 217.567, 52602.326 20/06/05,01:26:43,04,11,1, 11.9,1,1, 7.291, 10606.833, 217.594, 52602.187 20/06/05,01:26:43,05,11,1, 11.9,1,1, 7.291, 10606.831, 217.573, 52602.420 20/06/05,01:26:43,06,11,1, 11.9,1,1, 7.291, 10606.847, 217.584, 52602.354 20/06/05,01:26:43,07,11,1, 11.9,1,1, 7.291, 10606.845, 217.575, 52602.360 20/06/05,01:26:43,08,11,1, 11.9,1,1, 7.291, 10606.844, 217.579, 52602.348 20/06/05,01:26:43,09,11,1, 11.9,1,1, 7.291, 10606.844, 217.559, 52602.363 20/06/05,01:26:43,10,11,1, 11.9,1,1, 7.291, 10606.844, 217.566, 52602.380 20/06/05,01:26:43,11,11,1, 11.9,1,1, 7.291, 10606.848, 217.572, 52602.355 20/06/05,01:26:43,12,11,1, 11.9,1,1, 7.291, 10606.847, 217.557, 52602.330 20/06/05,01:26:43,13,11,1, 11.9,1,1, 7.291, 10606.848, 217.557, 52602.331 20/06/05,01:26:43,14,11,1, 11.9,1,1, 7.291, 10606.852, 217.550, 52602.328 20/06/05,01:26:43,15,11,1, 11.9,1,1, 7.291, 10606.855, 217.527, 52602.294 20/06/05,01:26:43,16,11,1, 11.9,1,1, 7.291, 10606.857, 217.553, 52602.333 20/06/05,01:26:43,17,11,1, 11.9,1,1, 7.291, 10606.866, 217.554, 52602.345 20/06/05,01:26:43,18,11,1, 11.9,1,1, 7.291, 10606.860, 217.539, 52602.322 20/06/05,01:26:43,19,11,1, 11.9,1,1, 7.291, 10606.848, 217.562, 52602.341 20/06/05,01:26:44,00,11,1, 11.8,1,1, 7.288, 10606.918, 217.576, 52602.407 20/06/05,01:26:44,01,11,1, 11.8,1,1, 7.288, 10606.872, 217.544, 52602.347 20/06/05,01:26:44,02,11,1, 11.8,1,1, 7.288, 10606.859, 217.564, 52602.359 20/06/05,01:26:44,03,11,1, 11.8,1,1, 7.288, 10606.872, 217.590, 52602.398 20/06/05,01:26:44,04,11,1, 11.8,1,1, 7.288, 10606.870, 217.596, 52602.360 20/06/05,01:26:44,05,11,1, 11.8,1,1, 7.288, 10606.857, 217.558, 52602.371 20/06/05,01:26:44,06,11,1, 11.8,1,1, 7.288, 10606.870, 217.555, 52602.323 20/06/05,01:26:44,07,11,1, 11.8,1,1, 7.288, 10606.881, 217.594, 52602.301 20/06/05,01:26:44,08,11,1, 11.8,1,1, 7.288, 10606.887, 217.562, 52602.370 20/06/05,01:26:44,09,11,1, 11.8,1,1, 7.288, 10606.872, 217.544, 52602.346 20/06/05,01:26:44,10,11,1, 11.8,1,1, 7.288, 10606.885, 217.557, 52602.337 20/06/05,01:26:44,11,11,1, 11.8,1,1, 7.288, 10606.859, 217.580, 52602.366 20/06/05,01:26:44,12,11,1, 11.8,1,1, 7.288, 10606.895, 217.557, 52602.340 20/06/05,01:26:44,13,11,1, 11.8,1,1, 7.288, 10606.898, 217.568, 52602.316 20/06/05,01:26:44,14,11,1, 11.8,1,1, 7.288, 10606.857, 217.553, 52602.314 20/06/05,01:26:44,15,11,1, 11.8,1,1, 7.288, 10606.901, 217.566, 52602.372 20/06/05,01:26:44,16,11,1, 11.8,1,1, 7.288, 10606.877, 217.559, 52602.358 20/06/05,01:26:44,17,11,1, 11.8,1,1, 7.288, 10606.865, 217.559, 52602.352 20/06/05,01:26:44,18,11,1, 11.8,1,1, 7.288, 10606.902, 217.569, 52602.415 20/06/05,01:26:44,19,11,1, 11.8,1,1, 7.288, 10606.925, 217.576, 52602.407 20/06/05,01:26:45,00,11,1, 11.9,1,1, 7.291, 10606.910, 217.514, 52602.309 20/06/05,01:26:45,01,11,1, 11.9,1,1, 7.291, 10606.923, 217.581, 52602.360 20/06/05,01:26:45,02,11,1, 11.9,1,1, 7.291, 10606.909, 217.589, 52602.376 20/06/05,01:26:45,03,11,1, 11.9,1,1, 7.291, 10606.891, 217.553, 52602.373 20/06/05,01:26:45,04,11,1, 11.9,1,1, 7.291, 10606.918, 217.557, 52602.326 20/06/05,01:26:45,05,11,1, 11.9,1,1, 7.291, 10606.906, 217.541, 52602.322 20/06/05,01:26:45,06,11,1, 11.9,1,1, 7.291, 10606.886, 217.560, 52602.337 20/06/05,01:26:45,07,11,1, 11.9,1,1, 7.291, 10606.896, 217.535, 52602.299 20/06/05,01:26:45,08,11,1, 11.9,1,1, 7.291, 10606.899, 217.568, 52602.341 20/06/05,01:26:45,09,11,1, 11.9,1,1, 7.291, 10606.895, 217.528, 52602.360 20/06/05,01:26:45,10,11,1, 11.9,1,1, 7.291, 10606.904, 217.529, 52602.350 20/06/05,01:26:45,11,11,1, 11.9,1,1, 7.291, 10606.945, 217.524, 52602.365 20/06/05,01:26:45,12,11,1, 11.9,1,1, 7.291, 10606.909, 217.528, 52602.372 20/06/05,01:26:45,13,11,1, 11.9,1,1, 7.291, 10606.910, 217.553, 52602.388 20/06/05,01:26:45,14,11,1, 11.9,1,1, 7.291, 10606.910, 217.515, 52602.327 20/06/05,01:26:45,15,11,1, 11.9,1,1, 7.291, 10606.894, 217.523, 52602.341 20/06/05,01:26:45,16,11,1, 11.9,1,1, 7.291, 10606.929, 217.540, 52602.337 20/06/05,01:26:45,17,11,1, 11.9,1,1, 7.291, 10606.932, 217.532, 52602.337 20/06/05,01:26:45,18,11,1, 11.9,1,1, 7.291, 10606.933, 217.527, 52602.293 20/06/05,01:26:45,19,11,1, 11.9,1,1, 7.291, 10606.911, 217.514, 52602.309 20/06/05,01:26:46,00,11,1, 11.9,1,1, 7.288, 10606.927, 217.535, 52602.351 20/06/05,01:26:46,01,11,1, 11.9,1,1, 7.288, 10606.922, 217.548, 52602.339 20/06/05,01:26:46,02,11,1, 11.9,1,1, 7.288, 10606.926, 217.528, 52602.334 20/06/05,01:26:46,03,11,1, 11.9,1,1, 7.288, 10606.923, 217.510, 52602.312 20/06/05,01:26:46,04,11,1, 11.9,1,1, 7.288, 10606.928, 217.557, 52602.317 20/06/05,01:26:46,05,11,1, 11.9,1,1, 7.288, 10606.925, 217.539, 52602.344 20/06/05,01:26:46,06,11,1, 11.9,1,1, 7.288, 10606.920, 217.568, 52602.374 20/06/05,01:26:46,07,11,1, 11.9,1,1, 7.288, 10606.932, 217.546, 52602.374 20/06/05,01:26:46,08,11,1, 11.9,1,1, 7.288, 10606.914, 217.515, 52602.352 20/06/05,01:26:46,09,11,1, 11.9,1,1, 7.288, 10606.924, 217.540, 52602.377 20/06/05,01:26:46,10,11,1, 11.9,1,1, 7.288, 10606.927, 217.529, 52602.386 20/06/05,01:26:46,11,11,1, 11.9,1,1, 7.288, 10606.903, 217.541, 52602.369 20/06/05,01:26:46,12,11,1, 11.9,1,1, 7.288, 10606.921, 217.521, 52602.316 20/06/05,01:26:46,13,11,1, 11.9,1,1, 7.288, 10606.929, 217.534, 52602.298 20/06/05,01:26:46,14,11,1, 11.9,1,1, 7.288, 10606.914, 217.538, 52602.300 20/06/05,01:26:46,15,11,1, 11.9,1,1, 7.288, 10606.926, 217.560, 52602.303 20/06/05,01:26:46,16,11,1, 11.9,1,1, 7.288, 10606.925, 217.538, 52602.327 20/06/05,01:26:46,17,11,1, 11.9,1,1, 7.288, 10606.911, 217.526, 52602.324 20/06/05,01:26:46,18,11,1, 11.9,1,1, 7.288, 10606.921, 217.519, 52602.336 20/06/05,01:26:46,19,11,1, 11.9,1,1, 7.288, 10606.933, 217.535, 52602.351 20/06/05,01:26:47,00,11,1, 11.9,1,1, 7.287, 10606.935, 217.505, 52602.283 20/06/05,01:26:47,01,11,1, 11.9,1,1, 7.287, 10606.922, 217.515, 52602.392 20/06/05,01:26:47,02,11,1, 11.9,1,1, 7.287, 10606.916, 217.534, 52602.396 20/06/05,01:26:47,03,11,1, 11.9,1,1, 7.287, 10606.919, 217.501, 52602.367 20/06/05,01:26:47,04,11,1, 11.9,1,1, 7.287, 10606.948, 217.493, 52602.332 20/06/05,01:26:47,05,11,1, 11.9,1,1, 7.287, 10606.920, 217.502, 52602.273 20/06/05,01:26:47,06,11,1, 11.9,1,1, 7.287, 10606.920, 217.507, 52602.334 20/06/05,01:26:47,07,11,1, 11.9,1,1, 7.287, 10606.954, 217.522, 52602.279 20/06/05,01:26:47,08,11,1, 11.9,1,1, 7.287, 10606.936, 217.519, 52602.296 20/06/05,01:26:47,09,11,1, 11.9,1,1, 7.287, 10606.919, 217.503, 52602.306 20/06/05,01:26:47,10,11,1, 11.9,1,1, 7.287, 10606.905, 217.537, 52602.368 20/06/05,01:26:47,11,11,1, 11.9,1,1, 7.287, 10606.939, 217.502, 52602.381 20/06/05,01:26:47,12,11,1, 11.9,1,1, 7.287, 10606.933, 217.496, 52602.393 20/06/05,01:26:47,13,11,1, 11.9,1,1, 7.287, 10606.923, 217.504, 52602.330 20/06/05,01:26:47,14,11,1, 11.9,1,1, 7.287, 10606.934, 217.502, 52602.373 20/06/05,01:26:47,15,11,1, 11.9,1,1, 7.287, 10606.948, 217.508, 52602.332 20/06/05,01:26:47,16,11,1, 11.9,1,1, 7.287, 10606.962, 217.517, 52602.328 20/06/05,01:26:47,17,11,1, 11.9,1,1, 7.287, 10606.907, 217.492, 52602.293 20/06/05,01:26:47,18,11,1, 11.9,1,1, 7.287, 10606.928, 217.491, 52602.261 20/06/05,01:26:47,19,11,1, 11.9,1,1, 7.287, 10606.942, 217.505, 52602.283 20/06/05,01:26:48,00,11,1, 11.8,1,1, 7.293, 10606.977, 217.479, 52602.351 20/06/05,01:26:48,01,11,1, 11.8,1,1, 7.293, 10606.930, 217.501, 52602.324 20/06/05,01:26:48,02,11,1, 11.8,1,1, 7.293, 10606.916, 217.507, 52602.303 20/06/05,01:26:48,03,11,1, 11.8,1,1, 7.293, 10606.918, 217.500, 52602.290 20/06/05,01:26:48,04,11,1, 11.8,1,1, 7.293, 10606.960, 217.482, 52602.328 20/06/05,01:26:48,05,11,1, 11.8,1,1, 7.293, 10606.948, 217.526, 52602.372 20/06/05,01:26:48,06,11,1, 11.8,1,1, 7.293, 10606.947, 217.533, 52602.375 20/06/05,01:26:48,07,11,1, 11.8,1,1, 7.293, 10606.950, 217.481, 52602.378 20/06/05,01:26:48,08,11,1, 11.8,1,1, 7.293, 10606.951, 217.490, 52602.338 20/06/05,01:26:48,09,11,1, 11.8,1,1, 7.293, 10606.941, 217.493, 52602.301 20/06/05,01:26:48,10,11,1, 11.8,1,1, 7.293, 10606.948, 217.511, 52602.351 20/06/05,01:26:48,11,11,1, 11.8,1,1, 7.293, 10606.923, 217.476, 52602.313 20/06/05,01:26:48,12,11,1, 11.8,1,1, 7.293, 10606.911, 217.496, 52602.291 20/06/05,01:26:48,13,11,1, 11.8,1,1, 7.293, 10606.960, 217.497, 52602.256 20/06/05,01:26:48,14,11,1, 11.8,1,1, 7.293, 10606.944, 217.472, 52602.329 20/06/05,01:26:48,15,11,1, 11.8,1,1, 7.293, 10606.960, 217.492, 52602.299 20/06/05,01:26:48,16,11,1, 11.8,1,1, 7.293, 10606.957, 217.501, 52602.322 20/06/05,01:26:48,17,11,1, 11.8,1,1, 7.293, 10606.942, 217.503, 52602.394 20/06/05,01:26:48,18,11,1, 11.8,1,1, 7.293, 10606.942, 217.474, 52602.351 20/06/05,01:26:48,19,11,1, 11.8,1,1, 7.293, 10606.982, 217.479, 52602.351 20/06/05,01:26:49,00,11,1, 11.9,1,1, 7.291, 10606.993, 217.486, 52602.344 20/06/05,01:26:49,01,11,1, 11.9,1,1, 7.291, 10606.954, 217.493, 52602.365 20/06/05,01:26:49,02,11,1, 11.9,1,1, 7.291, 10606.959, 217.441, 52602.305 20/06/05,01:26:49,03,11,1, 11.9,1,1, 7.291, 10606.929, 217.458, 52602.267 20/06/05,01:26:49,04,11,1, 11.9,1,1, 7.291, 10606.976, 217.490, 52602.325 20/06/05,01:26:49,05,11,1, 11.9,1,1, 7.291, 10606.977, 217.509, 52602.309 20/06/05,01:26:49,06,11,1, 11.9,1,1, 7.291, 10606.954, 217.464, 52602.319 20/06/05,01:26:49,07,11,1, 11.9,1,1, 7.291, 10606.961, 217.470, 52602.336 20/06/05,01:26:49,08,11,1, 11.9,1,1, 7.291, 10606.957, 217.498, 52602.369 20/06/05,01:26:49,09,11,1, 11.9,1,1, 7.291, 10606.949, 217.478, 52602.386 20/06/05,01:26:49,10,11,1, 11.9,1,1, 7.291, 10606.948, 217.483, 52602.400 20/06/05,01:26:49,11,11,1, 11.9,1,1, 7.291, 10606.955, 217.485, 52602.400 20/06/05,01:26:49,12,11,1, 11.9,1,1, 7.291, 10606.955, 217.487, 52602.366 20/06/05,01:26:49,13,11,1, 11.9,1,1, 7.291, 10606.971, 217.469, 52602.316 20/06/05,01:26:49,14,11,1, 11.9,1,1, 7.291, 10606.975, 217.472, 52602.272 20/06/05,01:26:49,15,11,1, 11.9,1,1, 7.291, 10606.971, 217.465, 52602.282 20/06/05,01:26:49,16,11,1, 11.9,1,1, 7.291, 10606.977, 217.467, 52602.319 20/06/05,01:26:49,17,11,1, 11.9,1,1, 7.291, 10606.981, 217.437, 52602.311 20/06/05,01:26:49,18,11,1, 11.9,1,1, 7.291, 10606.982, 217.466, 52602.344 20/06/05,01:26:49,19,11,1, 11.9,1,1, 7.291, 10606.998, 217.486, 52602.344 20/06/05,01:26:50,00,11,1, 11.9,1,1, 7.292, 10607.010, 217.447, 52602.290 20/06/05,01:26:50,01,11,1, 11.9,1,1, 7.292, 10606.993, 217.449, 52602.321 20/06/05,01:26:50,02,11,1, 11.9,1,1, 7.292, 10606.957, 217.493, 52602.367 20/06/05,01:26:50,03,11,1, 11.9,1,1, 7.292, 10606.988, 217.482, 52602.381 20/06/05,01:26:50,04,11,1, 11.9,1,1, 7.292, 10606.968, 217.443, 52602.314 20/06/05,01:26:50,05,11,1, 11.9,1,1, 7.292, 10606.969, 217.465, 52602.345 20/06/05,01:26:50,06,11,1, 11.9,1,1, 7.292, 10606.993, 217.461, 52602.329 20/06/05,01:26:50,07,11,1, 11.9,1,1, 7.292, 10606.985, 217.464, 52602.271 20/06/05,01:26:50,08,11,1, 11.9,1,1, 7.292, 10606.992, 217.472, 52602.283 20/06/05,01:26:50,09,11,1, 11.9,1,1, 7.292, 10606.964, 217.448, 52602.308 20/06/05,01:26:50,10,11,1, 11.9,1,1, 7.292, 10606.972, 217.461, 52602.276 20/06/05,01:26:50,11,11,1, 11.9,1,1, 7.292, 10606.990, 217.433, 52602.347 20/06/05,01:26:50,12,11,1, 11.9,1,1, 7.292, 10606.978, 217.479, 52602.366 20/06/05,01:26:50,13,11,1, 11.9,1,1, 7.292, 10606.978, 217.469, 52602.358 20/06/05,01:26:50,14,11,1, 11.9,1,1, 7.292, 10606.964, 217.459, 52602.375 20/06/05,01:26:50,15,11,1, 11.9,1,1, 7.292, 10606.972, 217.469, 52602.360 20/06/05,01:26:50,16,11,1, 11.9,1,1, 7.292, 10606.998, 217.486, 52602.340 20/06/05,01:26:50,17,11,1, 11.9,1,1, 7.292, 10606.974, 217.462, 52602.303 20/06/05,01:26:50,18,11,1, 11.9,1,1, 7.292, 10606.991, 217.459, 52602.313 20/06/05,01:26:50,19,11,1, 11.9,1,1, 7.292, 10607.011, 217.447, 52602.290 20/06/05,01:26:51,00,11,1, 11.9,1,1, 7.285, 10606.993, 217.428, 52602.348 20/06/05,01:26:51,01,11,1, 11.9,1,1, 7.285, 10607.031, 217.474, 52602.317 20/06/05,01:26:51,02,11,1, 11.9,1,1, 7.285, 10606.997, 217.467, 52602.319 20/06/05,01:26:51,03,11,1, 11.9,1,1, 7.285, 10606.968, 217.455, 52602.338 20/06/05,01:26:51,04,11,1, 11.9,1,1, 7.285, 10607.006, 217.498, 52602.390 20/06/05,01:26:51,05,11,1, 11.9,1,1, 7.285, 10606.995, 217.490, 52602.398 20/06/05,01:26:51,06,11,1, 11.9,1,1, 7.285, 10606.975, 217.451, 52602.408 20/06/05,01:26:51,07,11,1, 11.9,1,1, 7.285, 10606.988, 217.497, 52602.374 20/06/05,01:26:51,08,11,1, 11.9,1,1, 7.285, 10606.979, 217.467, 52602.326 20/06/05,01:26:51,09,11,1, 11.9,1,1, 7.285, 10606.969, 217.444, 52602.318 20/06/05,01:26:51,10,11,1, 11.9,1,1, 7.285, 10606.992, 217.468, 52602.301 20/06/05,01:26:51,11,11,1, 11.9,1,1, 7.285, 10607.006, 217.455, 52602.310 20/06/05,01:26:51,12,11,1, 11.9,1,1, 7.285, 10606.992, 217.470, 52602.319 20/06/05,01:26:51,13,11,1, 11.9,1,1, 7.285, 10606.996, 217.457, 52602.333 20/06/05,01:26:51,14,11,1, 11.9,1,1, 7.285, 10606.982, 217.451, 52602.370 20/06/05,01:26:51,15,11,1, 11.9,1,1, 7.285, 10606.983, 217.471, 52602.356 20/06/05,01:26:51,16,11,1, 11.9,1,1, 7.285, 10606.992, 217.467, 52602.392 20/06/05,01:26:51,17,11,1, 11.9,1,1, 7.285, 10606.978, 217.471, 52602.403 20/06/05,01:26:51,18,11,1, 11.9,1,1, 7.285, 10606.993, 217.474, 52602.379 20/06/05,01:26:51,19,11,1, 11.9,1,1, 7.285, 10607.001, 217.428, 52602.348 20/06/05,01:26:52,00,11,1, 11.8,1,1, 7.287, 10607.018, 217.459, 52602.387 20/06/05,01:26:52,01,11,1, 11.8,1,1, 7.287, 10606.996, 217.460, 52602.292 20/06/05,01:26:52,02,11,1, 11.8,1,1, 7.287, 10607.007, 217.485, 52602.314 20/06/05,01:26:52,03,11,1, 11.8,1,1, 7.287, 10606.998, 217.464, 52602.271 20/06/05,01:26:52,04,11,1, 11.8,1,1, 7.287, 10607.011, 217.478, 52602.315 20/06/05,01:26:52,05,11,1, 11.8,1,1, 7.287, 10607.003, 217.503, 52602.367 20/06/05,01:26:52,06,11,1, 11.8,1,1, 7.287, 10607.006, 217.483, 52602.426 20/06/05,01:26:52,07,11,1, 11.8,1,1, 7.287, 10607.031, 217.452, 52602.416 20/06/05,01:26:52,08,11,1, 11.8,1,1, 7.287, 10606.999, 217.486, 52602.419 20/06/05,01:26:52,09,11,1, 11.8,1,1, 7.287, 10606.992, 217.463, 52602.362 20/06/05,01:26:52,10,11,1, 11.8,1,1, 7.287, 10607.032, 217.497, 52602.383 20/06/05,01:26:52,11,11,1, 11.8,1,1, 7.287, 10607.024, 217.457, 52602.316 20/06/05,01:26:52,12,11,1, 11.8,1,1, 7.287, 10606.998, 217.456, 52602.309 20/06/05,01:26:52,13,11,1, 11.8,1,1, 7.287, 10607.015, 217.455, 52602.255 20/06/05,01:26:52,14,11,1, 11.8,1,1, 7.287, 10607.007, 217.467, 52602.250 20/06/05,01:26:52,15,11,1, 11.8,1,1, 7.287, 10607.028, 217.438, 52602.354 20/06/05,01:26:52,16,11,1, 11.8,1,1, 7.287, 10607.004, 217.489, 52602.408 20/06/05,01:26:52,17,11,1, 11.8,1,1, 7.287, 10607.028, 217.477, 52602.456 20/06/05,01:26:52,18,11,1, 11.8,1,1, 7.287, 10607.028, 217.468, 52602.426 20/06/05,01:26:52,19,11,1, 11.8,1,1, 7.287, 10607.022, 217.459, 52602.387 20/06/05,01:26:53,00,11,1, 11.9,1,1, 7.288, 10607.027, 217.469, 52602.444 20/06/05,01:26:53,01,11,1, 11.9,1,1, 7.288, 10607.043, 217.443, 52602.385 20/06/05,01:26:53,02,11,1, 11.9,1,1, 7.288, 10607.014, 217.452, 52602.327 20/06/05,01:26:53,03,11,1, 11.9,1,1, 7.288, 10606.994, 217.469, 52602.269 20/06/05,01:26:53,04,11,1, 11.9,1,1, 7.288, 10607.034, 217.473, 52602.340 20/06/05,01:26:53,05,11,1, 11.9,1,1, 7.288, 10607.038, 217.477, 52602.295 20/06/05,01:26:53,06,11,1, 11.9,1,1, 7.288, 10607.008, 217.483, 52602.342 20/06/05,01:26:53,07,11,1, 11.9,1,1, 7.288, 10607.054, 217.471, 52602.420 20/06/05,01:26:53,08,11,1, 11.9,1,1, 7.288, 10607.021, 217.454, 52602.407 20/06/05,01:26:53,09,11,1, 11.9,1,1, 7.288, 10607.004, 217.487, 52602.417 20/06/05,01:26:53,10,11,1, 11.9,1,1, 7.288, 10607.019, 217.459, 52602.401 20/06/05,01:26:53,11,11,1, 11.9,1,1, 7.288, 10607.035, 217.466, 52602.350 20/06/05,01:26:53,12,11,1, 11.9,1,1, 7.288, 10607.002, 217.459, 52602.329 20/06/05,01:26:53,13,11,1, 11.9,1,1, 7.288, 10607.000, 217.424, 52602.306 20/06/05,01:26:53,14,11,1, 11.9,1,1, 7.288, 10607.029, 217.447, 52602.306 20/06/05,01:26:53,15,11,1, 11.9,1,1, 7.288, 10607.037, 217.463, 52602.334 20/06/05,01:26:53,16,11,1, 11.9,1,1, 7.288, 10607.041, 217.462, 52602.332 20/06/05,01:26:53,17,11,1, 11.9,1,1, 7.288, 10607.045, 217.450, 52602.349 20/06/05,01:26:53,18,11,1, 11.9,1,1, 7.288, 10607.023, 217.472, 52602.430 20/06/05,01:26:53,19,11,1, 11.9,1,1, 7.288, 10607.033, 217.469, 52602.444 20/06/05,01:26:54,00,10,1, 11.9,1,1, 7.286, 10607.035, 217.468, 52602.385 20/06/05,01:26:54,01,10,1, 11.9,1,1, 7.286, 10607.037, 217.475, 52602.470 20/06/05,01:26:54,02,10,1, 11.9,1,1, 7.286, 10607.004, 217.460, 52602.382 20/06/05,01:26:54,03,10,1, 11.9,1,1, 7.286, 10607.037, 217.454, 52602.362 20/06/05,01:26:54,04,10,1, 11.9,1,1, 7.286, 10607.035, 217.459, 52602.355 20/06/05,01:26:54,05,10,1, 11.9,1,1, 7.286, 10607.053, 217.461, 52602.322 20/06/05,01:26:54,06,10,1, 11.9,1,1, 7.286, 10607.056, 217.462, 52602.339 20/06/05,01:26:54,07,10,1, 11.9,1,1, 7.286, 10607.056, 217.450, 52602.404 20/06/05,01:26:54,08,10,1, 11.9,1,1, 7.286, 10607.031, 217.463, 52602.410 20/06/05,01:26:54,09,10,1, 11.9,1,1, 7.286, 10607.034, 217.431, 52602.403 20/06/05,01:26:54,10,10,1, 11.9,1,1, 7.286, 10607.032, 217.452, 52602.246 20/06/05,01:26:54,11,10,1, 11.9,1,1, 7.286, 10606.999, 217.478, 52602.457 20/06/05,01:26:54,12,10,1, 11.9,1,1, 7.286, 10607.021, 217.458, 52602.418 20/06/05,01:26:54,13,10,1, 11.9,1,1, 7.286, 10607.035, 217.451, 52602.400 20/06/05,01:26:54,14,10,1, 11.9,1,1, 7.286, 10607.014, 217.468, 52602.351 20/06/05,01:26:54,15,10,1, 11.9,1,1, 7.286, 10607.044, 217.449, 52602.378 20/06/05,01:26:54,16,10,1, 11.9,1,1, 7.286, 10607.036, 217.462, 52602.383 20/06/05,01:26:54,17,10,1, 11.9,1,1, 7.286, 10607.036, 217.454, 52602.358 20/06/05,01:26:54,18,10,1, 11.9,1,1, 7.286, 10607.047, 217.463, 52602.369 20/06/05,01:26:54,19,10,1, 11.9,1,1, 7.286, 10607.043, 217.468, 52602.385 20/06/05,01:26:55,00,09,1, 11.9,1,1, 7.288, 10607.052, 217.449, 52602.368 20/06/05,01:26:55,01,09,1, 11.9,1,1, 7.288, 10607.041, 217.461, 52602.402 20/06/05,01:26:55,02,09,1, 11.9,1,1, 7.288, 10607.022, 217.439, 52602.428 20/06/05,01:26:55,03,09,1, 11.9,1,1, 7.288, 10607.017, 217.443, 52602.400 20/06/05,01:26:55,04,09,1, 11.9,1,1, 7.288, 10607.052, 217.404, 52602.391 20/06/05,01:26:55,05,09,1, 11.9,1,1, 7.288, 10607.052, 217.457, 52602.347 20/06/05,01:26:55,06,09,1, 11.9,1,1, 7.288, 10607.027, 217.440, 52602.339 20/06/05,01:26:55,07,09,1, 11.9,1,1, 7.288, 10607.044, 217.460, 52602.360 20/06/05,01:26:55,08,09,1, 11.9,1,1, 7.288, 10607.049, 217.421, 52602.349 20/06/05,01:26:55,09,09,1, 11.9,1,1, 7.288, 10607.044, 217.450, 52602.353 20/06/05,01:26:55,10,09,1, 11.9,1,1, 7.288, 10607.069, 217.480, 52602.415 20/06/05,01:26:55,11,09,1, 11.9,1,1, 7.288, 10607.034, 217.441, 52602.413 20/06/05,01:26:55,12,09,1, 11.9,1,1, 7.288, 10607.043, 217.439, 52602.397 20/06/05,01:26:55,13,09,1, 11.9,1,1, 7.288, 10607.059, 217.452, 52602.436 20/06/05,01:26:55,14,09,1, 11.9,1,1, 7.288, 10607.053, 217.431, 52602.363 20/06/05,01:26:55,15,09,1, 11.9,1,1, 7.288, 10607.045, 217.419, 52602.359 20/06/05,01:26:55,16,09,1, 11.9,1,1, 7.288, 10607.054, 217.441, 52602.357 20/06/05,01:26:55,17,09,1, 11.9,1,1, 7.288, 10607.063, 217.431, 52602.359 20/06/05,01:26:55,18,09,1, 11.9,1,1, 7.288, 10607.074, 217.446, 52602.343 20/06/05,01:26:55,19,09,1, 11.9,1,1, 7.288, 10607.059, 217.449, 52602.368 20/06/05,01:26:56,00,10,1, 12.0,1,1, 7.285, 10607.077, 217.440, 52602.375 20/06/05,01:26:56,01,10,1, 12.0,1,1, 7.285, 10607.048, 217.449, 52602.423 20/06/05,01:26:56,02,10,1, 12.0,1,1, 7.285, 10607.061, 217.434, 52602.439 20/06/05,01:26:56,03,10,1, 12.0,1,1, 7.285, 10607.055, 217.447, 52602.446 20/06/05,01:26:56,04,10,1, 12.0,1,1, 7.285, 10607.046, 217.454, 52602.427 20/06/05,01:26:56,05,10,1, 12.0,1,1, 7.285, 10607.045, 217.457, 52602.407 20/06/05,01:26:56,06,10,1, 12.0,1,1, 7.285, 10607.075, 217.456, 52602.342 20/06/05,01:26:56,07,10,1, 12.0,1,1, 7.285, 10607.064, 217.452, 52602.378 20/06/05,01:26:56,08,10,1, 12.0,1,1, 7.285, 10607.072, 217.460, 52602.395 20/06/05,01:26:56,09,10,1, 12.0,1,1, 7.285, 10607.064, 217.449, 52602.391 20/06/05,01:26:56,10,10,1, 12.0,1,1, 7.285, 10607.057, 217.448, 52602.404 20/06/05,01:26:56,11,10,1, 12.0,1,1, 7.285, 10607.059, 217.470, 52602.437 20/06/05,01:26:56,12,10,1, 12.0,1,1, 7.285, 10607.082, 217.451, 52602.482 20/06/05,01:26:56,13,10,1, 12.0,1,1, 7.285, 10607.047, 217.436, 52602.477 20/06/05,01:26:56,14,10,1, 12.0,1,1, 7.285, 10607.042, 217.454, 52602.406 20/06/05,01:26:56,15,10,1, 12.0,1,1, 7.285, 10607.063, 217.450, 52602.409 20/06/05,01:26:56,16,10,1, 12.0,1,1, 7.285, 10607.075, 217.437, 52602.374 20/06/05,01:26:56,17,10,1, 12.0,1,1, 7.285, 10607.062, 217.431, 52602.347 20/06/05,01:26:56,18,10,1, 12.0,1,1, 7.285, 10607.068, 217.442, 52602.390 20/06/05,01:26:56,19,10,1, 12.0,1,1, 7.285, 10607.085, 217.440, 52602.375 20/06/05,01:26:57,00,10,1, 11.9,1,1, 7.284, 10607.060, 217.416, 52602.404 20/06/05,01:26:57,01,10,1, 11.9,1,1, 7.284, 10607.041, 217.427, 52602.427 20/06/05,01:26:57,02,10,1, 11.9,1,1, 7.284, 10607.056, 217.433, 52602.471 20/06/05,01:26:57,03,10,1, 11.9,1,1, 7.284, 10607.018, 217.436, 52602.474 20/06/05,01:26:57,04,10,1, 11.9,1,1, 7.284, 10607.049, 217.443, 52602.429 20/06/05,01:26:57,05,10,1, 11.9,1,1, 7.284, 10607.043, 217.420, 52602.389 20/06/05,01:26:57,06,10,1, 11.9,1,1, 7.284, 10607.068, 217.424, 52602.399 20/06/05,01:26:57,07,10,1, 11.9,1,1, 7.284, 10607.051, 217.411, 52602.347 20/06/05,01:26:57,08,10,1, 11.9,1,1, 7.284, 10607.053, 217.403, 52602.368 20/06/05,01:26:57,09,10,1, 11.9,1,1, 7.284, 10607.048, 217.409, 52602.383 20/06/05,01:26:57,10,10,1, 11.9,1,1, 7.284, 10607.058, 217.407, 52602.410 20/06/05,01:26:57,11,10,1, 11.9,1,1, 7.284, 10607.043, 217.433, 52602.434 20/06/05,01:26:57,12,10,1, 11.9,1,1, 7.284, 10607.032, 217.423, 52602.473 20/06/05,01:26:57,13,10,1, 11.9,1,1, 7.284, 10607.041, 217.432, 52602.466 20/06/05,01:26:57,14,10,1, 11.9,1,1, 7.284, 10607.045, 217.405, 52602.415 20/06/05,01:26:57,15,10,1, 11.9,1,1, 7.284, 10607.057, 217.415, 52602.454 20/06/05,01:26:57,16,10,1, 11.9,1,1, 7.284, 10607.062, 217.406, 52602.397 20/06/05,01:26:57,17,10,1, 11.9,1,1, 7.284, 10607.060, 217.410, 52602.371 20/06/05,01:26:57,18,10,1, 11.9,1,1, 7.284, 10607.045, 217.411, 52602.376 20/06/05,01:26:57,19,10,1, 11.9,1,1, 7.284, 10607.061, 217.416, 52602.404 20/06/05,01:26:58,00,10,1, 11.9,1,1, 7.286, 10607.077, 217.392, 52602.375 20/06/05,01:26:58,01,10,1, 11.9,1,1, 7.286, 10607.066, 217.441, 52602.471 20/06/05,01:26:58,02,10,1, 11.9,1,1, 7.286, 10607.070, 217.404, 52602.470 20/06/05,01:26:58,03,10,1, 11.9,1,1, 7.286, 10607.075, 217.409, 52602.489 20/06/05,01:26:58,04,10,1, 11.9,1,1, 7.286, 10607.040, 217.421, 52602.453 20/06/05,01:26:58,05,10,1, 11.9,1,1, 7.286, 10607.050, 217.398, 52602.432 20/06/05,01:26:58,06,10,1, 11.9,1,1, 7.286, 10607.077, 217.404, 52602.378 20/06/05,01:26:58,07,10,1, 11.9,1,1, 7.286, 10607.059, 217.418, 52602.355 20/06/05,01:26:58,08,10,1, 11.9,1,1, 7.286, 10607.050, 217.419, 52602.373 20/06/05,01:26:58,09,10,1, 11.9,1,1, 7.286, 10607.100, 217.442, 52602.586 20/06/05,01:26:58,10,10,1, 11.9,1,1, 7.286, 10607.070, 217.399, 52602.108 20/06/05,01:26:58,11,10,1, 11.9,1,1, 7.286, 10607.008, 217.403, 52602.500 20/06/05,01:26:58,12,10,1, 11.9,1,1, 7.286, 10607.032, 217.410, 52602.538 20/06/05,01:26:58,13,10,1, 11.9,1,1, 7.286, 10607.063, 217.386, 52602.458 20/06/05,01:26:58,14,10,1, 11.9,1,1, 7.286, 10607.074, 217.394, 52602.465 20/06/05,01:26:58,15,10,1, 11.9,1,1, 7.286, 10607.056, 217.403, 52602.424 20/06/05,01:26:58,16,10,1, 11.9,1,1, 7.286, 10607.061, 217.365, 52602.347 20/06/05,01:26:58,17,10,1, 11.9,1,1, 7.286, 10607.066, 217.409, 52602.387 20/06/05,01:26:58,18,10,1, 11.9,1,1, 7.286, 10607.058, 217.399, 52602.369 20/06/05,01:26:58,19,10,1, 11.9,1,1, 7.286, 10607.081, 217.392, 52602.375 20/06/05,01:26:59,00,11,1, 11.9,1,1, 7.289, 10607.094, 217.392, 52602.403 20/06/05,01:26:59,01,11,1, 11.9,1,1, 7.289, 10607.060, 217.405, 52602.451 20/06/05,01:26:59,02,11,1, 11.9,1,1, 7.289, 10607.068, 217.422, 52602.523 20/06/05,01:26:59,03,11,1, 11.9,1,1, 7.289, 10607.064, 217.381, 52602.506 20/06/05,01:26:59,04,11,1, 11.9,1,1, 7.289, 10607.058, 217.385, 52602.486 20/06/05,01:26:59,05,11,1, 11.9,1,1, 7.289, 10607.078, 217.402, 52602.441 20/06/05,01:26:59,06,11,1, 11.9,1,1, 7.289, 10607.080, 217.381, 52602.392 20/06/05,01:26:59,07,11,1, 11.9,1,1, 7.289, 10607.077, 217.371, 52602.381 20/06/05,01:26:59,08,11,1, 11.9,1,1, 7.289, 10607.084, 217.400, 52602.381 20/06/05,01:26:59,09,11,1, 11.9,1,1, 7.289, 10607.060, 217.392, 52602.421 20/06/05,01:26:59,10,11,1, 11.9,1,1, 7.289, 10607.068, 217.376, 52602.479 20/06/05,01:26:59,11,11,1, 11.9,1,1, 7.289, 10607.067, 217.391, 52602.500 20/06/05,01:26:59,12,11,1, 11.9,1,1, 7.289, 10607.042, 217.399, 52602.558 20/06/05,01:26:59,13,11,1, 11.9,1,1, 7.289, 10607.073, 217.396, 52602.538 20/06/05,01:26:59,14,11,1, 11.9,1,1, 7.289, 10607.085, 217.377, 52602.462 20/06/05,01:26:59,15,11,1, 11.9,1,1, 7.289, 10607.057, 217.406, 52602.358 20/06/05,01:26:59,16,11,1, 11.9,1,1, 7.289, 10607.039, 217.392, 52602.372 20/06/05,01:26:59,17,11,1, 11.9,1,1, 7.289, 10607.079, 217.371, 52602.353 20/06/05,01:26:59,18,11,1, 11.9,1,1, 7.289, 10607.060, 217.379, 52602.414 20/06/05,01:26:59,19,11,1, 11.9,1,1, 7.289, 10607.095, 217.392, 52602.403 20/06/05,01:27:00,00,11,1, 11.9,1,1, 7.291, 10607.077, 217.411, 52602.527 20/06/05,01:27:00,01,11,1, 11.9,1,1, 7.291, 10607.088, 217.407, 52602.549 20/06/05,01:27:00,02,11,1, 11.9,1,1, 7.291, 10607.104, 217.415, 52602.543 20/06/05,01:27:00,03,11,1, 11.9,1,1, 7.291, 10607.103, 217.428, 52602.543 20/06/05,01:27:00,04,11,1, 11.9,1,1, 7.291, 10607.089, 217.406, 52602.475 20/06/05,01:27:00,05,11,1, 11.9,1,1, 7.291, 10607.090, 217.426, 52602.427 20/06/05,01:27:00,06,11,1, 11.9,1,1, 7.291, 10607.068, 217.387, 52602.401 20/06/05,01:27:00,07,11,1, 11.9,1,1, 7.291, 10607.103, 217.426, 52602.393 20/06/05,01:27:00,08,11,1, 11.9,1,1, 7.291, 10607.100, 217.377, 52602.453 20/06/05,01:27:00,09,11,1, 11.9,1,1, 7.291, 10607.106, 217.433, 52602.523 20/06/05,01:27:00,10,11,1, 11.9,1,1, 7.291, 10607.108, 217.409, 52602.527 20/06/05,01:27:00,11,11,1, 11.9,1,1, 7.291, 10607.070, 217.415, 52602.530 20/06/05,01:27:00,12,11,1, 11.9,1,1, 7.291, 10607.103, 217.427, 52602.624 20/06/05,01:27:00,13,11,1, 11.9,1,1, 7.291, 10607.084, 217.409, 52602.572 20/06/05,01:27:00,14,11,1, 11.9,1,1, 7.291, 10607.084, 217.398, 52602.471 20/06/05,01:27:00,15,11,1, 11.9,1,1, 7.291, 10607.111, 217.391, 52602.471 20/06/05,01:27:00,16,11,1, 11.9,1,1, 7.291, 10607.099, 217.431, 52602.461 20/06/05,01:27:00,17,11,1, 11.9,1,1, 7.291, 10607.118, 217.415, 52602.440 20/06/05,01:27:00,18,11,1, 11.9,1,1, 7.291, 10607.074, 217.404, 52602.468 20/06/05,01:27:00,19,11,1, 11.9,1,1, 7.291, 10607.082, 217.411, 52602.527 20/06/05,01:27:01,00,10,1, 11.8,1,1, 7.287, 10607.094, 217.391, 52602.574 20/06/05,01:27:01,01,10,1, 11.8,1,1, 7.287, 10607.096, 217.413, 52602.604 20/06/05,01:27:01,02,10,1, 11.8,1,1, 7.287, 10607.096, 217.419, 52602.584 20/06/05,01:27:01,03,10,1, 11.8,1,1, 7.287, 10607.092, 217.393, 52602.557 20/06/05,01:27:01,04,10,1, 11.8,1,1, 7.287, 10607.091, 217.390, 52602.535 20/06/05,01:27:01,05,10,1, 11.8,1,1, 7.287, 10607.085, 217.375, 52602.452 20/06/05,01:27:01,06,10,1, 11.8,1,1, 7.287, 10607.077, 217.391, 52602.478 20/06/05,01:27:01,07,10,1, 11.8,1,1, 7.287, 10607.109, 217.394, 52602.492 20/06/05,01:27:01,08,10,1, 11.8,1,1, 7.287, 10607.112, 217.403, 52602.504 20/06/05,01:27:01,09,10,1, 11.8,1,1, 7.287, 10607.086, 217.383, 52602.539 20/06/05,01:27:01,10,10,1, 11.8,1,1, 7.287, 10607.109, 217.392, 52602.602 20/06/05,01:27:01,11,10,1, 11.8,1,1, 7.287, 10607.117, 217.400, 52602.588 20/06/05,01:27:01,12,10,1, 11.8,1,1, 7.287, 10607.124, 217.409, 52602.554 20/06/05,01:27:01,13,10,1, 11.8,1,1, 7.287, 10607.091, 217.395, 52602.511 20/06/05,01:27:01,14,10,1, 11.8,1,1, 7.287, 10607.104, 217.404, 52602.484 20/06/05,01:27:01,15,10,1, 11.8,1,1, 7.287, 10607.103, 217.392, 52602.434 20/06/05,01:27:01,16,10,1, 11.8,1,1, 7.287, 10607.093, 217.389, 52602.453 20/06/05,01:27:01,17,10,1, 11.8,1,1, 7.287, 10607.070, 217.408, 52602.503 20/06/05,01:27:01,18,10,1, 11.8,1,1, 7.287, 10607.089, 217.402, 52602.574 20/06/05,01:27:01,19,10,1, 11.8,1,1, 7.287, 10607.098, 217.391, 52602.574 20/06/05,01:27:02,00,11,1, 11.8,1,1, 7.286, 10607.110, 217.396, 52602.619 20/06/05,01:27:02,01,11,1, 11.8,1,1, 7.286, 10607.102, 217.424, 52602.585 20/06/05,01:27:02,02,11,1, 11.8,1,1, 7.286, 10607.113, 217.408, 52602.599 20/06/05,01:27:02,03,11,1, 11.8,1,1, 7.286, 10607.091, 217.405, 52602.512 20/06/05,01:27:02,04,11,1, 11.8,1,1, 7.286, 10607.112, 217.415, 52602.481 20/06/05,01:27:02,05,11,1, 11.8,1,1, 7.286, 10607.094, 217.376, 52602.400 20/06/05,01:27:02,06,11,1, 11.8,1,1, 7.286, 10607.092, 217.397, 52602.472 20/06/05,01:27:02,07,11,1, 11.8,1,1, 7.286, 10607.080, 217.380, 52602.529 20/06/05,01:27:02,08,11,1, 11.8,1,1, 7.286, 10607.095, 217.387, 52602.589 20/06/05,01:27:02,09,11,1, 11.8,1,1, 7.286, 10607.119, 217.405, 52602.616 20/06/05,01:27:02,10,11,1, 11.8,1,1, 7.286, 10607.106, 217.384, 52602.620 20/06/05,01:27:02,11,11,1, 11.8,1,1, 7.286, 10607.114, 217.400, 52602.549 20/06/05,01:27:02,12,11,1, 11.8,1,1, 7.286, 10607.097, 217.411, 52602.557 20/06/05,01:27:02,13,11,1, 11.8,1,1, 7.286, 10607.147, 217.425, 52602.495 20/06/05,01:27:02,14,11,1, 11.8,1,1, 7.286, 10607.090, 217.395, 52602.458 20/06/05,01:27:02,15,11,1, 11.8,1,1, 7.286, 10607.125, 217.387, 52602.541 20/06/05,01:27:02,16,11,1, 11.8,1,1, 7.286, 10607.135, 217.360, 52602.531 20/06/05,01:27:02,17,11,1, 11.8,1,1, 7.286, 10607.114, 217.404, 52602.639 20/06/05,01:27:02,18,11,1, 11.8,1,1, 7.286, 10607.130, 217.394, 52602.632 20/06/05,01:27:02,19,11,1, 11.8,1,1, 7.286, 10607.116, 217.396, 52602.619 20/06/05,01:27:03,00,11,1, 11.9,1,1, 7.287, 10607.119, 217.372, 52602.548 20/06/05,01:27:03,01,11,1, 11.9,1,1, 7.287, 10607.111, 217.385, 52602.553 20/06/05,01:27:03,02,11,1, 11.9,1,1, 7.287, 10607.095, 217.403, 52602.540 20/06/05,01:27:03,03,11,1, 11.9,1,1, 7.287, 10607.149, 217.397, 52602.531 20/06/05,01:27:03,04,11,1, 11.9,1,1, 7.287, 10607.092, 217.381, 52602.542 20/06/05,01:27:03,05,11,1, 11.9,1,1, 7.287, 10607.118, 217.371, 52602.585 20/06/05,01:27:03,06,11,1, 11.9,1,1, 7.287, 10607.121, 217.420, 52602.645 20/06/05,01:27:03,07,11,1, 11.9,1,1, 7.287, 10607.106, 217.413, 52602.634 20/06/05,01:27:03,08,11,1, 11.9,1,1, 7.287, 10607.150, 217.404, 52602.640 20/06/05,01:27:03,09,11,1, 11.9,1,1, 7.287, 10607.137, 217.411, 52602.601 20/06/05,01:27:03,10,11,1, 11.9,1,1, 7.287, 10607.130, 217.390, 52602.572 20/06/05,01:27:03,11,11,1, 11.9,1,1, 7.287, 10607.111, 217.360, 52602.515 20/06/05,01:27:03,12,11,1, 11.9,1,1, 7.287, 10607.146, 217.380, 52602.497 20/06/05,01:27:03,13,11,1, 11.9,1,1, 7.287, 10607.131, 217.389, 52602.523 20/06/05,01:27:03,14,11,1, 11.9,1,1, 7.287, 10607.113, 217.375, 52602.556 20/06/05,01:27:03,15,11,1, 11.9,1,1, 7.287, 10607.117, 217.373, 52602.589 20/06/05,01:27:03,16,11,1, 11.9,1,1, 7.287, 10607.131, 217.389, 52602.654 20/06/05,01:27:03,17,11,1, 11.9,1,1, 7.287, 10607.106, 217.376, 52602.634 20/06/05,01:27:03,18,11,1, 11.9,1,1, 7.287, 10607.123, 217.397, 52602.608 20/06/05,01:27:03,19,11,1, 11.9,1,1, 7.287, 10607.124, 217.372, 52602.548 20/06/05,01:27:04,00,11,1, 11.9,1,1, 7.286, 10607.110, 217.382, 52602.529 20/06/05,01:27:04,01,11,1, 11.9,1,1, 7.286, 10607.103, 217.349, 52602.479 20/06/05,01:27:04,02,11,1, 11.9,1,1, 7.286, 10607.124, 217.374, 52602.548 20/06/05,01:27:04,03,11,1, 11.9,1,1, 7.286, 10607.122, 217.381, 52602.548 20/06/05,01:27:04,04,11,1, 11.9,1,1, 7.286, 10607.095, 217.382, 52602.583 20/06/05,01:27:04,05,11,1, 11.9,1,1, 7.286, 10607.139, 217.400, 52602.654 20/06/05,01:27:04,06,11,1, 11.9,1,1, 7.286, 10607.126, 217.380, 52602.679 20/06/05,01:27:04,07,11,1, 11.9,1,1, 7.286, 10607.134, 217.405, 52602.637 20/06/05,01:27:04,08,11,1, 11.9,1,1, 7.286, 10607.120, 217.391, 52602.610 20/06/05,01:27:04,09,11,1, 11.9,1,1, 7.286, 10607.129, 217.384, 52602.571 20/06/05,01:27:04,10,11,1, 11.9,1,1, 7.286, 10607.112, 217.361, 52602.532 20/06/05,01:27:04,11,11,1, 11.9,1,1, 7.286, 10607.134, 217.380, 52602.518 20/06/05,01:27:04,12,11,1, 11.9,1,1, 7.286, 10607.132, 217.368, 52602.585 20/06/05,01:27:04,13,11,1, 11.9,1,1, 7.286, 10607.138, 217.383, 52602.647 20/06/05,01:27:04,14,11,1, 11.9,1,1, 7.286, 10607.126, 217.371, 52602.686 20/06/05,01:27:04,15,11,1, 11.9,1,1, 7.286, 10607.124, 217.370, 52602.691 20/06/05,01:27:04,16,11,1, 11.9,1,1, 7.286, 10607.137, 217.380, 52602.647 20/06/05,01:27:04,17,11,1, 11.9,1,1, 7.286, 10607.127, 217.398, 52602.618 20/06/05,01:27:04,18,11,1, 11.9,1,1, 7.286, 10607.145, 217.390, 52602.564 20/06/05,01:27:04,19,11,1, 11.9,1,1, 7.286, 10607.111, 217.382, 52602.529 20/06/05,01:27:05,00,11,1, 12.0,1,1, 7.289, 10607.135, 217.374, 52602.550 20/06/05,01:27:05,01,11,1, 12.0,1,1, 7.289, 10607.164, 217.374, 52602.630 20/06/05,01:27:05,02,11,1, 12.0,1,1, 7.289, 10607.143, 217.371, 52602.643 20/06/05,01:27:05,03,11,1, 12.0,1,1, 7.289, 10607.141, 217.386, 52602.692 20/06/05,01:27:05,04,11,1, 12.0,1,1, 7.289, 10607.136, 217.368, 52602.634 20/06/05,01:27:05,05,11,1, 12.0,1,1, 7.289, 10607.108, 217.373, 52602.596 20/06/05,01:27:05,06,11,1, 12.0,1,1, 7.289, 10607.113, 217.362, 52602.499 20/06/05,01:27:05,07,11,1, 12.0,1,1, 7.289, 10607.134, 217.383, 52602.453 20/06/05,01:27:05,08,11,1, 12.0,1,1, 7.289, 10607.143, 217.374, 52602.439 20/06/05,01:27:05,09,11,1, 12.0,1,1, 7.289, 10607.113, 217.359, 52602.478 20/06/05,01:27:05,10,11,1, 12.0,1,1, 7.289, 10607.135, 217.371, 52602.569 20/06/05,01:27:05,11,11,1, 12.0,1,1, 7.289, 10607.124, 217.358, 52602.589 20/06/05,01:27:05,12,11,1, 12.0,1,1, 7.289, 10607.117, 217.400, 52602.608 20/06/05,01:27:05,13,11,1, 12.0,1,1, 7.289, 10607.125, 217.368, 52602.608 20/06/05,01:27:05,14,11,1, 12.0,1,1, 7.289, 10607.134, 217.404, 52602.570 20/06/05,01:27:05,15,11,1, 12.0,1,1, 7.289, 10607.131, 217.345, 52602.501 20/06/05,01:27:05,16,11,1, 12.0,1,1, 7.289, 10607.124, 217.367, 52602.443 20/06/05,01:27:05,17,11,1, 12.0,1,1, 7.289, 10607.137, 217.382, 52602.451 20/06/05,01:27:05,18,11,1, 12.0,1,1, 7.289, 10607.145, 217.369, 52602.466 20/06/05,01:27:05,19,11,1, 12.0,1,1, 7.289, 10607.143, 217.374, 52602.550 20/06/05,01:27:06,00,11,1, 11.9,1,1, 7.289, 10607.135, 217.410, 52602.626 20/06/05,01:27:06,01,11,1, 11.9,1,1, 7.289, 10607.160, 217.379, 52602.572 20/06/05,01:27:06,02,11,1, 11.9,1,1, 7.289, 10607.139, 217.348, 52602.485 20/06/05,01:27:06,03,11,1, 11.9,1,1, 7.289, 10607.123, 217.378, 52602.479 20/06/05,01:27:06,04,11,1, 11.9,1,1, 7.289, 10607.110, 217.386, 52602.453 20/06/05,01:27:06,05,11,1, 11.9,1,1, 7.289, 10607.110, 217.352, 52602.413 20/06/05,01:27:06,06,11,1, 11.9,1,1, 7.289, 10607.122, 217.383, 52602.433 20/06/05,01:27:06,07,11,1, 11.9,1,1, 7.289, 10607.113, 217.378, 52602.483 20/06/05,01:27:06,08,11,1, 11.9,1,1, 7.289, 10607.164, 217.407, 52602.561 20/06/05,01:27:06,09,11,1, 11.9,1,1, 7.289, 10607.131, 217.399, 52602.584 20/06/05,01:27:06,10,11,1, 11.9,1,1, 7.289, 10607.136, 217.401, 52602.612 20/06/05,01:27:06,11,11,1, 11.9,1,1, 7.289, 10607.141, 217.405, 52602.581 20/06/05,01:27:06,12,11,1, 11.9,1,1, 7.289, 10607.115, 217.393, 52602.485 20/06/05,01:27:06,13,11,1, 11.9,1,1, 7.289, 10607.152, 217.412, 52602.426 20/06/05,01:27:06,14,11,1, 11.9,1,1, 7.289, 10607.109, 217.378, 52602.392 20/06/05,01:27:06,15,11,1, 11.9,1,1, 7.289, 10607.129, 217.392, 52602.459 20/06/05,01:27:06,16,11,1, 11.9,1,1, 7.289, 10607.139, 217.382, 52602.515 20/06/05,01:27:06,17,11,1, 11.9,1,1, 7.289, 10607.136, 217.399, 52602.602 20/06/05,01:27:06,18,11,1, 11.9,1,1, 7.289, 10607.120, 217.405, 52602.646 20/06/05,01:27:06,19,11,1, 11.9,1,1, 7.289, 10607.140, 217.410, 52602.626 20/06/05,01:27:07,00,11,1, 11.9,1,1, 7.288, 10607.152, 217.385, 52602.473 20/06/05,01:27:07,01,11,1, 11.9,1,1, 7.288, 10607.124, 217.384, 52602.476 20/06/05,01:27:07,02,11,1, 11.9,1,1, 7.288, 10607.137, 217.396, 52602.457 20/06/05,01:27:07,03,11,1, 11.9,1,1, 7.288, 10607.123, 217.394, 52602.451 20/06/05,01:27:07,04,11,1, 11.9,1,1, 7.288, 10607.158, 217.410, 52602.477 20/06/05,01:27:07,05,11,1, 11.9,1,1, 7.288, 10607.114, 217.370, 52602.522 20/06/05,01:27:07,06,11,1, 11.9,1,1, 7.288, 10607.120, 217.409, 52602.611 20/06/05,01:27:07,07,11,1, 11.9,1,1, 7.288, 10607.146, 217.407, 52602.635 20/06/05,01:27:07,08,11,1, 11.9,1,1, 7.288, 10607.144, 217.421, 52602.589 20/06/05,01:27:07,09,11,1, 11.9,1,1, 7.288, 10607.142, 217.392, 52602.547 20/06/05,01:27:07,10,11,1, 11.9,1,1, 7.288, 10607.139, 217.362, 52602.487 20/06/05,01:27:07,11,11,1, 11.9,1,1, 7.288, 10607.154, 217.407, 52602.459 20/06/05,01:27:07,12,11,1, 11.9,1,1, 7.288, 10607.153, 217.354, 52602.467 20/06/05,01:27:07,13,11,1, 11.9,1,1, 7.288, 10607.159, 217.432, 52602.550 20/06/05,01:27:07,14,11,1, 11.9,1,1, 7.288, 10607.153, 217.380, 52602.607 20/06/05,01:27:07,15,11,1, 11.9,1,1, 7.288, 10607.128, 217.381, 52602.641 20/06/05,01:27:07,16,11,1, 11.9,1,1, 7.288, 10607.142, 217.382, 52602.574 20/06/05,01:27:07,17,11,1, 11.9,1,1, 7.288, 10607.134, 217.345, 52602.580 20/06/05,01:27:07,18,11,1, 11.9,1,1, 7.288, 10607.148, 217.395, 52602.554 20/06/05,01:27:07,19,11,1, 11.9,1,1, 7.288, 10607.158, 217.385, 52602.473 20/06/05,01:27:08,00,11,1, 11.9,1,1, 7.286, 10607.160, 217.373, 52602.664 20/06/05,01:27:08,01,11,1, 11.9,1,1, 7.286, 10607.125, 217.384, 52602.497 20/06/05,01:27:08,02,11,1, 11.9,1,1, 7.286, 10607.159, 217.375, 52602.619 20/06/05,01:27:08,03,11,1, 11.9,1,1, 7.286, 10607.175, 217.391, 52602.635 20/06/05,01:27:08,04,11,1, 11.9,1,1, 7.286, 10607.143, 217.390, 52602.636 20/06/05,01:27:08,05,11,1, 11.9,1,1, 7.286, 10607.160, 217.392, 52602.613 20/06/05,01:27:08,06,11,1, 11.9,1,1, 7.286, 10607.146, 217.340, 52602.494 20/06/05,01:27:08,07,11,1, 11.9,1,1, 7.286, 10607.156, 217.379, 52602.460 20/06/05,01:27:08,08,11,1, 11.9,1,1, 7.286, 10607.164, 217.378, 52602.512 20/06/05,01:27:08,09,11,1, 11.9,1,1, 7.286, 10607.150, 217.391, 52602.556 20/06/05,01:27:08,10,11,1, 11.9,1,1, 7.286, 10607.106, 217.384, 52602.536 20/06/05,01:27:08,11,11,1, 11.9,1,1, 7.286, 10607.135, 217.410, 52602.627 20/06/05,01:27:08,12,11,1, 11.9,1,1, 7.286, 10607.130, 217.368, 52602.634 20/06/05,01:27:08,13,11,1, 11.9,1,1, 7.286, 10607.137, 217.377, 52602.479 20/06/05,01:27:08,14,11,1, 11.9,1,1, 7.286, 10607.116, 217.385, 52602.571 20/06/05,01:27:08,15,11,1, 11.9,1,1, 7.286, 10607.154, 217.369, 52602.542 20/06/05,01:27:08,16,11,1, 11.9,1,1, 7.286, 10607.142, 217.387, 52602.522 20/06/05,01:27:08,17,11,1, 11.9,1,1, 7.286, 10607.134, 217.357, 52602.473 20/06/05,01:27:08,18,11,1, 11.9,1,1, 7.286, 10607.145, 217.401, 52602.596 20/06/05,01:27:08,19,11,1, 11.9,1,1, 7.286, 10607.161, 217.373, 52602.664 20/06/05,01:27:09,00,11,1, 11.9,1,1, 7.285, 10607.152, 217.400, 52602.633 20/06/05,01:27:09,01,11,1, 11.9,1,1, 7.285, 10607.141, 217.415, 52602.640 20/06/05,01:27:09,02,11,1, 11.9,1,1, 7.285, 10607.150, 217.383, 52602.581 20/06/05,01:27:09,03,11,1, 11.9,1,1, 7.285, 10607.138, 217.384, 52602.525 20/06/05,01:27:09,04,11,1, 11.9,1,1, 7.285, 10607.135, 217.382, 52602.375 20/06/05,01:27:09,05,11,1, 11.9,1,1, 7.285, 10607.177, 217.398, 52602.580 20/06/05,01:27:09,06,11,1, 11.9,1,1, 7.285, 10607.159, 217.378, 52602.577 20/06/05,01:27:09,07,11,1, 11.9,1,1, 7.285, 10607.166, 217.406, 52602.661 20/06/05,01:27:09,08,11,1, 11.9,1,1, 7.285, 10607.171, 217.406, 52602.702 20/06/05,01:27:09,09,11,1, 11.9,1,1, 7.285, 10607.153, 217.396, 52602.664 20/06/05,01:27:09,10,11,1, 11.9,1,1, 7.285, 10607.145, 217.390, 52602.619 20/06/05,01:27:09,11,11,1, 11.9,1,1, 7.285, 10607.149, 217.398, 52602.588 20/06/05,01:27:09,12,11,1, 11.9,1,1, 7.285, 10607.150, 217.392, 52602.526 20/06/05,01:27:09,13,11,1, 11.9,1,1, 7.285, 10607.148, 217.365, 52602.511 20/06/05,01:27:09,14,11,1, 11.9,1,1, 7.285, 10607.173, 217.408, 52602.568 20/06/05,01:27:09,15,11,1, 11.9,1,1, 7.285, 10607.151, 217.395, 52602.634 20/06/05,01:27:09,16,11,1, 11.9,1,1, 7.285, 10607.152, 217.392, 52602.678 20/06/05,01:27:09,17,11,1, 11.9,1,1, 7.285, 10607.136, 217.374, 52602.719 20/06/05,01:27:09,18,11,1, 11.9,1,1, 7.285, 10607.143, 217.395, 52602.708 20/06/05,01:27:09,19,11,1, 11.9,1,1, 7.285, 10607.160, 217.400, 52602.633 20/06/05,01:27:10,00,11,1, 11.9,1,1, 7.287, 10607.177, 217.387, 52602.535 20/06/05,01:27:10,01,11,1, 11.9,1,1, 7.287, 10607.161, 217.397, 52602.503 20/06/05,01:27:10,02,11,1, 11.9,1,1, 7.287, 10607.143, 217.395, 52602.512 20/06/05,01:27:10,03,11,1, 11.9,1,1, 7.287, 10607.147, 217.392, 52602.618 20/06/05,01:27:10,04,11,1, 11.9,1,1, 7.287, 10607.159, 217.375, 52602.658 20/06/05,01:27:10,05,11,1, 11.9,1,1, 7.287, 10607.156, 217.399, 52602.748 20/06/05,01:27:10,06,11,1, 11.9,1,1, 7.287, 10607.160, 217.405, 52602.778 20/06/05,01:27:10,07,11,1, 11.9,1,1, 7.287, 10607.152, 217.410, 52602.647 20/06/05,01:27:10,08,11,1, 11.9,1,1, 7.287, 10607.172, 217.416, 52602.754 20/06/05,01:27:10,09,11,1, 11.9,1,1, 7.287, 10607.157, 217.362, 52602.509 20/06/05,01:27:10,10,11,1, 11.9,1,1, 7.287, 10607.181, 217.359, 52602.555 20/06/05,01:27:10,11,11,1, 11.9,1,1, 7.287, 10607.160, 217.363, 52602.553 20/06/05,01:27:10,12,11,1, 11.9,1,1, 7.287, 10607.155, 217.391, 52602.659 20/06/05,01:27:10,13,11,1, 11.9,1,1, 7.287, 10607.154, 217.413, 52602.766 20/06/05,01:27:10,14,11,1, 11.9,1,1, 7.287, 10607.159, 217.387, 52602.774 20/06/05,01:27:10,15,11,1, 11.9,1,1, 7.287, 10607.156, 217.403, 52602.704 20/06/05,01:27:10,16,11,1, 11.9,1,1, 7.287, 10607.142, 217.405, 52602.595 20/06/05,01:27:10,17,11,1, 11.9,1,1, 7.287, 10607.168, 217.401, 52602.631 20/06/05,01:27:10,18,11,1, 11.9,1,1, 7.287, 10607.185, 217.370, 52602.486 20/06/05,01:27:10,19,11,1, 11.9,1,1, 7.287, 10607.182, 217.387, 52602.535 20/06/05,01:27:11,00,10,1, 11.9,1,1, 7.285, 10607.177, 217.398, 52602.652 20/06/05,01:27:11,01,10,1, 11.9,1,1, 7.285, 10607.178, 217.433, 52602.677 20/06/05,01:27:11,02,10,1, 11.9,1,1, 7.285, 10607.164, 217.432, 52602.739 20/06/05,01:27:11,03,10,1, 11.9,1,1, 7.285, 10607.176, 217.419, 52602.669 20/06/05,01:27:11,04,10,1, 11.9,1,1, 7.285, 10607.182, 217.380, 52602.626 20/06/05,01:27:11,05,10,1, 11.9,1,1, 7.285, 10607.154, 217.378, 52602.570 20/06/05,01:27:11,06,10,1, 11.9,1,1, 7.285, 10607.177, 217.385, 52602.506 20/06/05,01:27:11,07,10,1, 11.9,1,1, 7.285, 10607.166, 217.373, 52602.488 20/06/05,01:27:11,08,10,1, 11.9,1,1, 7.285, 10607.155, 217.361, 52602.535 20/06/05,01:27:11,09,10,1, 11.9,1,1, 7.285, 10607.173, 217.421, 52602.606 20/06/05,01:27:11,10,10,1, 11.9,1,1, 7.285, 10607.154, 217.416, 52602.683 20/06/05,01:27:11,11,10,1, 11.9,1,1, 7.285, 10607.137, 217.419, 52602.767 20/06/05,01:27:11,12,10,1, 11.9,1,1, 7.285, 10607.186, 217.382, 52602.544 20/06/05,01:27:11,13,10,1, 11.9,1,1, 7.285, 10607.173, 217.416, 52602.619 20/06/05,01:27:11,14,10,1, 11.9,1,1, 7.285, 10607.221, 217.392, 52602.439 20/06/05,01:27:11,15,10,1, 11.9,1,1, 7.285, 10607.180, 217.385, 52602.468 20/06/05,01:27:11,16,10,1, 11.9,1,1, 7.285, 10607.169, 217.381, 52602.559 20/06/05,01:27:11,17,10,1, 11.9,1,1, 7.285, 10607.200, 217.428, 52602.641 20/06/05,01:27:11,18,10,1, 11.9,1,1, 7.285, 10607.161, 217.404, 52602.669 20/06/05,01:27:11,19,10,1, 11.9,1,1, 7.285, 10607.184, 217.398, 52602.652 20/06/05,01:27:12,00,10,1, 11.8,1,1, 7.288, 10607.177, 217.382, 52602.550 20/06/05,01:27:12,01,10,1, 11.8,1,1, 7.288, 10607.181, 217.393, 52602.499 20/06/05,01:27:12,02,10,1, 11.8,1,1, 7.288, 10607.177, 217.389, 52602.478 20/06/05,01:27:12,03,10,1, 11.8,1,1, 7.288, 10607.187, 217.428, 52602.476 20/06/05,01:27:12,04,10,1, 11.8,1,1, 7.288, 10607.152, 217.388, 52602.554 20/06/05,01:27:12,05,10,1, 11.8,1,1, 7.288, 10607.169, 217.420, 52602.645 20/06/05,01:27:12,06,10,1, 11.8,1,1, 7.288, 10607.175, 217.384, 52602.673 20/06/05,01:27:12,07,10,1, 11.8,1,1, 7.288, 10607.162, 217.420, 52602.745 20/06/05,01:27:12,08,10,1, 11.8,1,1, 7.288, 10607.170, 217.400, 52602.703 20/06/05,01:27:12,09,10,1, 11.8,1,1, 7.288, 10607.185, 217.398, 52602.616 20/06/05,01:27:12,10,10,1, 11.8,1,1, 7.288, 10607.193, 217.380, 52602.527 20/06/05,01:27:12,11,10,1, 11.8,1,1, 7.288, 10607.192, 217.402, 52602.512 20/06/05,01:27:12,12,10,1, 11.8,1,1, 7.288, 10607.194, 217.412, 52602.586 20/06/05,01:27:12,13,10,1, 11.8,1,1, 7.288, 10607.180, 217.422, 52602.682 20/06/05,01:27:12,14,10,1, 11.8,1,1, 7.288, 10607.174, 217.423, 52602.776 20/06/05,01:27:12,15,10,1, 11.8,1,1, 7.288, 10607.181, 217.409, 52602.775 20/06/05,01:27:12,16,10,1, 11.8,1,1, 7.288, 10607.180, 217.414, 52602.685 20/06/05,01:27:12,17,10,1, 11.8,1,1, 7.288, 10607.174, 217.394, 52602.638 20/06/05,01:27:12,18,10,1, 11.8,1,1, 7.288, 10607.190, 217.401, 52602.615 20/06/05,01:27:12,19,10,1, 11.8,1,1, 7.288, 10607.184, 217.382, 52602.550 20/06/05,01:27:13,00,10,1, 11.9,1,1, 7.287, 10607.185, 217.450, 52602.716 20/06/05,01:27:13,01,10,1, 11.9,1,1, 7.287, 10607.208, 217.405, 52602.703 20/06/05,01:27:13,02,10,1, 11.9,1,1, 7.287, 10607.196, 217.407, 52602.758 20/06/05,01:27:13,03,10,1, 11.9,1,1, 7.287, 10607.197, 217.424, 52602.767 20/06/05,01:27:13,04,10,1, 11.9,1,1, 7.287, 10607.200, 217.386, 52602.763 20/06/05,01:27:13,05,10,1, 11.9,1,1, 7.287, 10607.158, 217.401, 52602.646 20/06/05,01:27:13,06,10,1, 11.9,1,1, 7.287, 10607.193, 217.356, 52602.464 20/06/05,01:27:13,07,10,1, 11.9,1,1, 7.287, 10607.172, 217.416, 52602.536 20/06/05,01:27:13,08,10,1, 11.9,1,1, 7.287, 10607.181, 217.386, 52602.582 20/06/05,01:27:13,09,10,1, 11.9,1,1, 7.287, 10607.199, 217.406, 52602.654 20/06/05,01:27:13,10,10,1, 11.9,1,1, 7.287, 10607.200, 217.424, 52602.731 20/06/05,01:27:13,11,10,1, 11.9,1,1, 7.287, 10607.186, 217.380, 52602.748 20/06/05,01:27:13,12,10,1, 11.9,1,1, 7.287, 10607.192, 217.391, 52602.739 20/06/05,01:27:13,13,10,1, 11.9,1,1, 7.287, 10607.162, 217.393, 52602.649 20/06/05,01:27:13,14,10,1, 11.9,1,1, 7.287, 10607.204, 217.403, 52602.604 20/06/05,01:27:13,15,10,1, 11.9,1,1, 7.287, 10607.160, 217.402, 52602.567 20/06/05,01:27:13,16,10,1, 11.9,1,1, 7.287, 10607.176, 217.425, 52602.565 20/06/05,01:27:13,17,10,1, 11.9,1,1, 7.287, 10607.197, 217.406, 52602.593 20/06/05,01:27:13,18,10,1, 11.9,1,1, 7.287, 10607.185, 217.418, 52602.661 20/06/05,01:27:13,19,10,1, 11.9,1,1, 7.287, 10607.189, 217.450, 52602.716 20/06/05,01:27:14,00,10,1, 11.9,1,1, 7.286, 10607.169, 217.419, 52602.604 20/06/05,01:27:14,01,10,1, 11.9,1,1, 7.286, 10607.195, 217.450, 52602.723 20/06/05,01:27:14,02,10,1, 11.9,1,1, 7.286, 10607.179, 217.413, 52602.630 20/06/05,01:27:14,03,10,1, 11.9,1,1, 7.286, 10607.191, 217.415, 52602.599 20/06/05,01:27:14,04,10,1, 11.9,1,1, 7.286, 10607.183, 217.400, 52602.579 20/06/05,01:27:14,05,10,1, 11.9,1,1, 7.286, 10607.181, 217.419, 52602.599 20/06/05,01:27:14,06,10,1, 11.9,1,1, 7.286, 10607.177, 217.419, 52602.612 20/06/05,01:27:14,07,10,1, 11.9,1,1, 7.286, 10607.180, 217.426, 52602.752 20/06/05,01:27:14,08,10,1, 11.9,1,1, 7.286, 10607.186, 217.430, 52602.721 20/06/05,01:27:14,09,10,1, 11.9,1,1, 7.286, 10607.175, 217.431, 52602.683 20/06/05,01:27:14,10,10,1, 11.9,1,1, 7.286, 10607.163, 217.435, 52602.684 20/06/05,01:27:14,11,10,1, 11.9,1,1, 7.286, 10607.222, 217.423, 52602.642 20/06/05,01:27:14,12,10,1, 11.9,1,1, 7.286, 10607.191, 217.420, 52602.563 20/06/05,01:27:14,13,10,1, 11.9,1,1, 7.286, 10607.205, 217.399, 52602.619 20/06/05,01:27:14,14,10,1, 11.9,1,1, 7.286, 10607.185, 217.397, 52602.685 20/06/05,01:27:14,15,10,1, 11.9,1,1, 7.286, 10607.181, 217.443, 52602.732 20/06/05,01:27:14,16,10,1, 11.9,1,1, 7.286, 10607.171, 217.429, 52602.729 20/06/05,01:27:14,17,10,1, 11.9,1,1, 7.286, 10607.206, 217.407, 52602.757 20/06/05,01:27:14,18,10,1, 11.9,1,1, 7.286, 10607.200, 217.394, 52602.640 20/06/05,01:27:14,19,10,1, 11.9,1,1, 7.286, 10607.177, 217.419, 52602.604 20/06/05,01:27:15,00,10,1, 11.8,1,1, 7.286, 10607.227, 217.428, 52602.684 20/06/05,01:27:15,01,10,1, 11.8,1,1, 7.286, 10607.206, 217.434, 52602.609 20/06/05,01:27:15,02,10,1, 11.8,1,1, 7.286, 10607.175, 217.404, 52602.612 20/06/05,01:27:15,03,10,1, 11.8,1,1, 7.286, 10607.176, 217.458, 52602.685 20/06/05,01:27:15,04,10,1, 11.8,1,1, 7.286, 10607.182, 217.425, 52602.681 20/06/05,01:27:15,05,10,1, 11.8,1,1, 7.286, 10607.158, 217.421, 52602.735 20/06/05,01:27:15,06,10,1, 11.8,1,1, 7.286, 10607.182, 217.432, 52602.723 20/06/05,01:27:15,07,10,1, 11.8,1,1, 7.286, 10607.190, 217.441, 52602.638 20/06/05,01:27:15,08,10,1, 11.8,1,1, 7.286, 10607.204, 217.404, 52602.583 20/06/05,01:27:15,09,10,1, 11.8,1,1, 7.286, 10607.202, 217.414, 52602.549 20/06/05,01:27:15,10,10,1, 11.8,1,1, 7.286, 10607.196, 217.429, 52602.582 20/06/05,01:27:15,11,10,1, 11.8,1,1, 7.286, 10607.198, 217.428, 52602.721 20/06/05,01:27:15,12,10,1, 11.8,1,1, 7.286, 10607.201, 217.442, 52602.793 20/06/05,01:27:15,13,10,1, 11.8,1,1, 7.286, 10607.232, 217.453, 52602.769 20/06/05,01:27:15,14,10,1, 11.8,1,1, 7.286, 10607.219, 217.437, 52602.719 20/06/05,01:27:15,15,10,1, 11.8,1,1, 7.286, 10607.201, 217.438, 52602.671 20/06/05,01:27:15,16,10,1, 11.8,1,1, 7.286, 10607.208, 217.434, 52602.598 20/06/05,01:27:15,17,10,1, 11.8,1,1, 7.286, 10607.220, 217.443, 52602.576 20/06/05,01:27:15,18,10,1, 11.8,1,1, 7.286, 10607.224, 217.431, 52602.596 20/06/05,01:27:15,19,10,1, 11.8,1,1, 7.286, 10607.232, 217.428, 52602.684 20/06/05,01:27:16,00,10,1, 11.9,1,1, 7.286, 10607.194, 217.409, 52602.671 20/06/05,01:27:16,01,10,1, 11.9,1,1, 7.286, 10607.226, 217.453, 52602.744 20/06/05,01:27:16,02,10,1, 11.9,1,1, 7.286, 10607.203, 217.421, 52602.716 20/06/05,01:27:16,03,10,1, 11.9,1,1, 7.286, 10607.202, 217.447, 52602.725 20/06/05,01:27:16,04,10,1, 11.9,1,1, 7.286, 10607.224, 217.406, 52602.650 20/06/05,01:27:16,05,10,1, 11.9,1,1, 7.286, 10607.223, 217.397, 52602.551 20/06/05,01:27:16,06,10,1, 11.9,1,1, 7.286, 10607.208, 217.411, 52602.556 20/06/05,01:27:16,07,10,1, 11.9,1,1, 7.286, 10607.208, 217.429, 52602.604 20/06/05,01:27:16,08,10,1, 11.9,1,1, 7.286, 10607.213, 217.416, 52602.689 20/06/05,01:27:16,09,10,1, 11.9,1,1, 7.286, 10607.198, 217.403, 52602.766 20/06/05,01:27:16,10,10,1, 11.9,1,1, 7.286, 10607.211, 217.423, 52602.843 20/06/05,01:27:16,11,10,1, 11.9,1,1, 7.286, 10607.208, 217.434, 52602.711 20/06/05,01:27:16,12,10,1, 11.9,1,1, 7.286, 10607.196, 217.424, 52602.648 20/06/05,01:27:16,13,10,1, 11.9,1,1, 7.286, 10607.181, 217.430, 52602.631 20/06/05,01:27:16,14,10,1, 11.9,1,1, 7.286, 10607.212, 217.408, 52602.538 20/06/05,01:27:16,15,10,1, 11.9,1,1, 7.286, 10607.201, 217.427, 52602.557 20/06/05,01:27:16,16,10,1, 11.9,1,1, 7.286, 10607.187, 217.440, 52602.636 20/06/05,01:27:16,17,10,1, 11.9,1,1, 7.286, 10607.196, 217.453, 52602.640 20/06/05,01:27:16,18,10,1, 11.9,1,1, 7.286, 10607.177, 217.427, 52602.718 20/06/05,01:27:16,19,10,1, 11.9,1,1, 7.286, 10607.198, 217.409, 52602.671 20/06/05,01:27:17,00,10,1, 11.8,1,1, 7.285, 10607.194, 217.416, 52602.625 20/06/05,01:27:17,01,10,1, 11.8,1,1, 7.285, 10607.216, 217.448, 52602.604 20/06/05,01:27:17,02,10,1, 11.8,1,1, 7.285, 10607.195, 217.419, 52602.577 20/06/05,01:27:17,03,10,1, 11.8,1,1, 7.285, 10607.199, 217.442, 52602.599 20/06/05,01:27:17,04,10,1, 11.8,1,1, 7.285, 10607.197, 217.415, 52602.663 20/06/05,01:27:17,05,10,1, 11.8,1,1, 7.285, 10607.250, 217.422, 52602.686 20/06/05,01:27:17,06,10,1, 11.8,1,1, 7.285, 10607.196, 217.441, 52602.658 20/06/05,01:27:17,07,10,1, 11.8,1,1, 7.285, 10607.188, 217.443, 52602.690 20/06/05,01:27:17,08,10,1, 11.8,1,1, 7.285, 10607.180, 217.442, 52602.624 20/06/05,01:27:17,09,10,1, 11.8,1,1, 7.285, 10607.189, 217.455, 52602.582 20/06/05,01:27:17,10,10,1, 11.8,1,1, 7.285, 10607.188, 217.447, 52602.550 20/06/05,01:27:17,11,10,1, 11.8,1,1, 7.285, 10607.212, 217.410, 52602.562 20/06/05,01:27:17,12,10,1, 11.8,1,1, 7.285, 10607.194, 217.451, 52602.709 20/06/05,01:27:17,13,10,1, 11.8,1,1, 7.285, 10607.202, 217.433, 52602.750 20/06/05,01:27:17,14,10,1, 11.8,1,1, 7.285, 10607.211, 217.453, 52602.823 20/06/05,01:27:17,15,10,1, 11.8,1,1, 7.285, 10607.200, 217.438, 52602.806 20/06/05,01:27:17,16,10,1, 11.8,1,1, 7.285, 10607.211, 217.447, 52602.721 20/06/05,01:27:17,17,10,1, 11.8,1,1, 7.285, 10607.189, 217.401, 52602.648 20/06/05,01:27:17,18,10,1, 11.8,1,1, 7.285, 10607.193, 217.446, 52602.653 20/06/05,01:27:17,19,10,1, 11.8,1,1, 7.285, 10607.194, 217.416, 52602.625 20/06/05,01:27:18,00,11,1, 11.9,1,1, 7.286, 10607.202, 217.451, 52602.836 20/06/05,01:27:18,01,11,1, 11.9,1,1, 7.286, 10607.197, 217.448, 52602.723 20/06/05,01:27:18,02,11,1, 11.9,1,1, 7.286, 10607.188, 217.457, 52602.767 20/06/05,01:27:18,03,11,1, 11.9,1,1, 7.286, 10607.188, 217.477, 52602.832 20/06/05,01:27:18,04,11,1, 11.9,1,1, 7.286, 10607.197, 217.419, 52602.748 20/06/05,01:27:18,05,11,1, 11.9,1,1, 7.286, 10607.177, 217.409, 52602.669 20/06/05,01:27:18,06,11,1, 11.9,1,1, 7.286, 10607.187, 217.406, 52602.613 20/06/05,01:27:18,07,11,1, 11.9,1,1, 7.286, 10607.205, 217.436, 52602.604 20/06/05,01:27:18,08,11,1, 11.9,1,1, 7.286, 10607.195, 217.427, 52602.650 20/06/05,01:27:18,09,11,1, 11.9,1,1, 7.286, 10607.228, 217.447, 52602.700 20/06/05,01:27:18,10,11,1, 11.9,1,1, 7.286, 10607.194, 217.416, 52602.773 20/06/05,01:27:18,11,11,1, 11.9,1,1, 7.286, 10607.231, 217.414, 52602.807 20/06/05,01:27:18,12,11,1, 11.9,1,1, 7.286, 10607.186, 217.405, 52602.748 20/06/05,01:27:18,13,11,1, 11.9,1,1, 7.286, 10607.179, 217.432, 52602.725 20/06/05,01:27:18,14,11,1, 11.9,1,1, 7.286, 10607.189, 217.411, 52602.595 20/06/05,01:27:18,15,11,1, 11.9,1,1, 7.286, 10607.203, 217.431, 52602.620 20/06/05,01:27:18,16,11,1, 11.9,1,1, 7.286, 10607.214, 217.423, 52602.640 20/06/05,01:27:18,17,11,1, 11.9,1,1, 7.286, 10607.214, 217.416, 52602.681 20/06/05,01:27:18,18,11,1, 11.9,1,1, 7.286, 10607.207, 217.444, 52602.797 20/06/05,01:27:18,19,11,1, 11.9,1,1, 7.286, 10607.205, 217.451, 52602.836 20/06/05,01:27:19,00,11,1, 11.9,1,1, 7.287, 10607.177, 217.438, 52602.690 20/06/05,01:27:19,01,11,1, 11.9,1,1, 7.287, 10607.211, 217.443, 52602.798 20/06/05,01:27:19,02,11,1, 11.9,1,1, 7.287, 10607.187, 217.430, 52602.626 20/06/05,01:27:19,03,11,1, 11.9,1,1, 7.287, 10607.228, 217.460, 52602.663 20/06/05,01:27:19,04,11,1, 11.9,1,1, 7.287, 10607.208, 217.423, 52602.660 20/06/05,01:27:19,05,11,1, 11.9,1,1, 7.287, 10607.208, 217.432, 52602.634 20/06/05,01:27:19,06,11,1, 11.9,1,1, 7.287, 10607.219, 217.421, 52602.729 20/06/05,01:27:19,07,11,1, 11.9,1,1, 7.287, 10607.212, 217.451, 52602.768 20/06/05,01:27:19,08,11,1, 11.9,1,1, 7.287, 10607.200, 217.450, 52602.829 20/06/05,01:27:19,09,11,1, 11.9,1,1, 7.287, 10607.202, 217.464, 52602.818 20/06/05,01:27:19,10,11,1, 11.9,1,1, 7.287, 10607.219, 217.461, 52602.750 20/06/05,01:27:19,11,11,1, 11.9,1,1, 7.287, 10607.211, 217.441, 52602.629 20/06/05,01:27:19,12,11,1, 11.9,1,1, 7.287, 10607.219, 217.435, 52602.625 20/06/05,01:27:19,13,11,1, 11.9,1,1, 7.287, 10607.185, 217.454, 52602.641 20/06/05,01:27:19,14,11,1, 11.9,1,1, 7.287, 10607.185, 217.429, 52602.673 20/06/05,01:27:19,15,11,1, 11.9,1,1, 7.287, 10607.183, 217.476, 52602.787 20/06/05,01:27:19,16,11,1, 11.9,1,1, 7.287, 10607.195, 217.445, 52602.804 20/06/05,01:27:19,17,11,1, 11.9,1,1, 7.287, 10607.203, 217.445, 52602.834 20/06/05,01:27:19,18,11,1, 11.9,1,1, 7.287, 10607.201, 217.457, 52602.767 20/06/05,01:27:19,19,11,1, 11.9,1,1, 7.287, 10607.185, 217.438, 52602.690 20/06/05,01:27:20,00,10,1, 11.7,1,1, 7.280, 10607.202, 217.475, 52602.739 20/06/05,01:27:20,01,10,1, 11.7,1,1, 7.280, 10607.195, 217.437, 52602.666 20/06/05,01:27:20,02,10,1, 11.7,1,1, 7.280, 10607.200, 217.446, 52602.715 20/06/05,01:27:20,03,10,1, 11.7,1,1, 7.280, 10607.199, 217.461, 52602.740 20/06/05,01:27:20,04,10,1, 11.7,1,1, 7.280, 10607.190, 217.459, 52602.771 20/06/05,01:27:20,05,10,1, 11.7,1,1, 7.280, 10607.185, 217.445, 52602.801 20/06/05,01:27:20,06,10,1, 11.7,1,1, 7.280, 10607.171, 217.463, 52602.772 20/06/05,01:27:20,07,10,1, 11.7,1,1, 7.280, 10607.177, 217.448, 52602.732 20/06/05,01:27:20,08,10,1, 11.7,1,1, 7.280, 10607.200, 217.441, 52602.637 20/06/05,01:27:20,09,10,1, 11.7,1,1, 7.280, 10607.179, 217.486, 52602.655 20/06/05,01:27:20,10,10,1, 11.7,1,1, 7.280, 10607.208, 217.463, 52602.647 20/06/05,01:27:20,11,10,1, 11.7,1,1, 7.280, 10607.182, 217.468, 52602.730 20/06/05,01:27:20,12,10,1, 11.7,1,1, 7.280, 10607.175, 217.487, 52602.826 20/06/05,01:27:20,13,10,1, 11.7,1,1, 7.280, 10607.193, 217.464, 52602.810 20/06/05,01:27:20,14,10,1, 11.7,1,1, 7.280, 10607.181, 217.456, 52602.770 20/06/05,01:27:20,15,10,1, 11.7,1,1, 7.280, 10607.154, 217.474, 52602.701 20/06/05,01:27:20,16,10,1, 11.7,1,1, 7.280, 10607.187, 217.471, 52602.678 20/06/05,01:27:20,17,10,1, 11.7,1,1, 7.280, 10607.196, 217.446, 52602.628 20/06/05,01:27:20,18,10,1, 11.7,1,1, 7.280, 10607.158, 217.460, 52602.621 20/06/05,01:27:20,19,10,1, 11.7,1,1, 7.280, 10607.204, 217.475, 52602.739 20/06/05,01:27:21,00,09,1, 12.0,1,1, 7.282, 10607.194, 217.476, 52602.823 20/06/05,01:27:21,01,09,1, 12.0,1,1, 7.282, 10607.194, 217.468, 52602.797 20/06/05,01:27:21,02,09,1, 12.0,1,1, 7.282, 10607.181, 217.454, 52602.806 20/06/05,01:27:21,03,09,1, 12.0,1,1, 7.282, 10607.193, 217.447, 52602.728 20/06/05,01:27:21,04,09,1, 12.0,1,1, 7.282, 10607.173, 217.418, 52602.688 20/06/05,01:27:21,05,09,1, 12.0,1,1, 7.282, 10607.179, 217.444, 52602.635 20/06/05,01:27:21,06,09,1, 12.0,1,1, 7.282, 10607.202, 217.453, 52602.654 20/06/05,01:27:21,07,09,1, 12.0,1,1, 7.282, 10607.201, 217.453, 52602.661 20/06/05,01:27:21,08,09,1, 12.0,1,1, 7.282, 10607.211, 217.464, 52602.773 20/06/05,01:27:21,09,09,1, 12.0,1,1, 7.282, 10607.229, 217.465, 52602.797 20/06/05,01:27:21,10,09,1, 12.0,1,1, 7.282, 10607.184, 217.449, 52602.803 20/06/05,01:27:21,11,09,1, 12.0,1,1, 7.282, 10607.176, 217.471, 52602.789 20/06/05,01:27:21,12,09,1, 12.0,1,1, 7.282, 10607.213, 217.466, 52602.715 20/06/05,01:27:21,13,09,1, 12.0,1,1, 7.282, 10607.198, 217.453, 52602.666 20/06/05,01:27:21,14,09,1, 12.0,1,1, 7.282, 10607.181, 217.455, 52602.626 20/06/05,01:27:21,15,09,1, 12.0,1,1, 7.282, 10607.202, 217.437, 52602.666 20/06/05,01:27:21,16,09,1, 12.0,1,1, 7.282, 10607.206, 217.475, 52602.696 20/06/05,01:27:21,17,09,1, 12.0,1,1, 7.282, 10607.191, 217.459, 52602.768 20/06/05,01:27:21,18,09,1, 12.0,1,1, 7.282, 10607.174, 217.476, 52602.844 20/06/05,01:27:21,19,09,1, 12.0,1,1, 7.282, 10607.196, 217.476, 52602.823 20/06/05,01:27:22,00,09,1, 11.9,1,1, 7.283, 10607.160, 217.468, 52602.643 20/06/05,01:27:22,01,09,1, 11.9,1,1, 7.283, 10607.176, 217.482, 52602.702 20/06/05,01:27:22,02,09,1, 11.9,1,1, 7.283, 10607.161, 217.436, 52602.641 20/06/05,01:27:22,03,09,1, 11.9,1,1, 7.283, 10607.192, 217.444, 52602.612 20/06/05,01:27:22,04,09,1, 11.9,1,1, 7.283, 10607.175, 217.452, 52602.642 20/06/05,01:27:22,05,09,1, 11.9,1,1, 7.283, 10607.202, 217.480, 52602.762 20/06/05,01:27:22,06,09,1, 11.9,1,1, 7.283, 10607.208, 217.469, 52602.820 20/06/05,01:27:22,07,09,1, 11.9,1,1, 7.283, 10607.191, 217.491, 52602.837 20/06/05,01:27:22,08,09,1, 11.9,1,1, 7.283, 10607.189, 217.495, 52602.825 20/06/05,01:27:22,09,09,1, 11.9,1,1, 7.283, 10607.198, 217.467, 52602.741 20/06/05,01:27:22,10,09,1, 11.9,1,1, 7.283, 10607.167, 217.452, 52602.695 20/06/05,01:27:22,11,09,1, 11.9,1,1, 7.283, 10607.190, 217.476, 52602.649 20/06/05,01:27:22,12,09,1, 11.9,1,1, 7.283, 10607.201, 217.487, 52602.680 20/06/05,01:27:22,13,09,1, 11.9,1,1, 7.283, 10607.177, 217.464, 52602.647 20/06/05,01:27:22,14,09,1, 11.9,1,1, 7.283, 10607.195, 217.448, 52602.754 20/06/05,01:27:22,15,09,1, 11.9,1,1, 7.283, 10607.177, 217.448, 52602.788 20/06/05,01:27:22,16,09,1, 11.9,1,1, 7.283, 10607.153, 217.485, 52602.817 20/06/05,01:27:22,17,09,1, 11.9,1,1, 7.283, 10607.172, 217.468, 52602.746 20/06/05,01:27:22,18,09,1, 11.9,1,1, 7.283, 10607.191, 217.451, 52602.669 20/06/05,01:27:22,19,09,1, 11.9,1,1, 7.283, 10607.165, 217.468, 52602.643 20/06/05,01:27:23,00,09,1, 11.9,1,1, 7.281, 10607.177, 217.487, 52602.741 20/06/05,01:27:23,01,09,1, 11.9,1,1, 7.281, 10607.182, 217.432, 52602.664 20/06/05,01:27:23,02,09,1, 11.9,1,1, 7.281, 10607.192, 217.452, 52602.722 20/06/05,01:27:23,03,09,1, 11.9,1,1, 7.281, 10607.168, 217.463, 52602.796 20/06/05,01:27:23,04,09,1, 11.9,1,1, 7.281, 10607.173, 217.464, 52602.807 20/06/05,01:27:23,05,09,1, 11.9,1,1, 7.281, 10607.141, 217.447, 52602.774 20/06/05,01:27:23,06,09,1, 11.9,1,1, 7.281, 10607.166, 217.454, 52602.738 20/06/05,01:27:23,07,09,1, 11.9,1,1, 7.281, 10607.191, 217.422, 52602.692 20/06/05,01:27:23,08,09,1, 11.9,1,1, 7.281, 10607.180, 217.423, 52602.649 20/06/05,01:27:23,09,09,1, 11.9,1,1, 7.281, 10607.190, 217.435, 52602.661 20/06/05,01:27:23,10,09,1, 11.9,1,1, 7.281, 10607.157, 217.470, 52602.726 20/06/05,01:27:23,11,09,1, 11.9,1,1, 7.281, 10607.170, 217.484, 52602.793 20/06/05,01:27:23,12,09,1, 11.9,1,1, 7.281, 10607.164, 217.460, 52602.826 20/06/05,01:27:23,13,09,1, 11.9,1,1, 7.281, 10607.160, 217.447, 52602.792 20/06/05,01:27:23,14,09,1, 11.9,1,1, 7.281, 10607.161, 217.458, 52602.770 20/06/05,01:27:23,15,09,1, 11.9,1,1, 7.281, 10607.172, 217.446, 52602.727 20/06/05,01:27:23,16,09,1, 11.9,1,1, 7.281, 10607.157, 217.452, 52602.689 20/06/05,01:27:23,17,09,1, 11.9,1,1, 7.281, 10607.179, 217.446, 52602.674 20/06/05,01:27:23,18,09,1, 11.9,1,1, 7.281, 10607.162, 217.458, 52602.670 20/06/05,01:27:23,19,09,1, 11.9,1,1, 7.281, 10607.179, 217.487, 52602.741 20/06/05,01:27:24,00,10,1, 11.9,1,1, 7.285, 10607.152, 217.486, 52602.836 20/06/05,01:27:24,01,10,1, 11.9,1,1, 7.285, 10607.168, 217.497, 52602.853 20/06/05,01:27:24,02,10,1, 11.9,1,1, 7.285, 10607.180, 217.466, 52602.830 20/06/05,01:27:24,03,10,1, 11.9,1,1, 7.285, 10607.175, 217.500, 52602.795 20/06/05,01:27:24,04,10,1, 11.9,1,1, 7.285, 10607.178, 217.456, 52602.753 20/06/05,01:27:24,05,10,1, 11.9,1,1, 7.285, 10607.158, 217.452, 52602.639 20/06/05,01:27:24,06,10,1, 11.9,1,1, 7.285, 10607.169, 217.470, 52602.674 20/06/05,01:27:24,07,10,1, 11.9,1,1, 7.285, 10607.156, 217.436, 52602.722 20/06/05,01:27:24,08,10,1, 11.9,1,1, 7.285, 10607.178, 217.468, 52602.813 20/06/05,01:27:24,09,10,1, 11.9,1,1, 7.285, 10607.151, 217.453, 52602.831 20/06/05,01:27:24,10,10,1, 11.9,1,1, 7.285, 10607.170, 217.472, 52602.851 20/06/05,01:27:24,11,10,1, 11.9,1,1, 7.285, 10607.152, 217.465, 52602.771 20/06/05,01:27:24,12,10,1, 11.9,1,1, 7.285, 10607.184, 217.477, 52602.678 20/06/05,01:27:24,13,10,1, 11.9,1,1, 7.285, 10607.176, 217.475, 52602.737 20/06/05,01:27:24,14,10,1, 11.9,1,1, 7.285, 10607.157, 217.479, 52602.692 20/06/05,01:27:24,15,10,1, 11.9,1,1, 7.285, 10607.199, 217.460, 52602.713 20/06/05,01:27:24,16,10,1, 11.9,1,1, 7.285, 10607.167, 217.475, 52602.756 20/06/05,01:27:24,17,10,1, 11.9,1,1, 7.285, 10607.159, 217.500, 52602.855 20/06/05,01:27:24,18,10,1, 11.9,1,1, 7.285, 10607.148, 217.465, 52602.850 20/06/05,01:27:24,19,10,1, 11.9,1,1, 7.285, 10607.156, 217.486, 52602.836 20/06/05,01:27:25,00,11,1, 11.8,1,1, 7.285, 10607.169, 217.483, 52602.721 20/06/05,01:27:25,01,11,1, 11.8,1,1, 7.285, 10607.153, 217.474, 52602.747 20/06/05,01:27:25,02,11,1, 11.8,1,1, 7.285, 10607.151, 217.486, 52602.672 20/06/05,01:27:25,03,11,1, 11.8,1,1, 7.285, 10607.156, 217.494, 52602.726 20/06/05,01:27:25,04,11,1, 11.8,1,1, 7.285, 10607.159, 217.451, 52602.735 20/06/05,01:27:25,05,11,1, 11.8,1,1, 7.285, 10607.154, 217.467, 52602.799 20/06/05,01:27:25,06,11,1, 11.8,1,1, 7.285, 10607.153, 217.483, 52602.849 20/06/05,01:27:25,07,11,1, 11.8,1,1, 7.285, 10607.171, 217.471, 52602.864 20/06/05,01:27:25,08,11,1, 11.8,1,1, 7.285, 10607.127, 217.465, 52602.881 20/06/05,01:27:25,09,11,1, 11.8,1,1, 7.285, 10607.154, 217.482, 52602.821 20/06/05,01:27:25,10,11,1, 11.8,1,1, 7.285, 10607.157, 217.453, 52602.746 20/06/05,01:27:25,11,11,1, 11.8,1,1, 7.285, 10607.142, 217.458, 52602.707 20/06/05,01:27:25,12,11,1, 11.8,1,1, 7.285, 10607.145, 217.461, 52602.679 20/06/05,01:27:25,13,11,1, 11.8,1,1, 7.285, 10607.170, 217.480, 52602.761 20/06/05,01:27:25,14,11,1, 11.8,1,1, 7.285, 10607.108, 217.470, 52602.909 20/06/05,01:27:25,15,11,1, 11.8,1,1, 7.285, 10607.129, 217.492, 52602.781 20/06/05,01:27:25,16,11,1, 11.8,1,1, 7.285, 10607.075, 217.501, 52602.958 20/06/05,01:27:25,17,11,1, 11.8,1,1, 7.285, 10607.104, 217.462, 52602.885 20/06/05,01:27:25,18,11,1, 11.8,1,1, 7.285, 10607.125, 217.448, 52602.792 20/06/05,01:27:25,19,11,1, 11.8,1,1, 7.285, 10607.170, 217.483, 52602.721 20/06/05,01:27:26,00,09,1, 11.8,1,1, 7.281, 10607.085, 217.433, 52602.710 20/06/05,01:27:26,01,09,1, 11.8,1,1, 7.281, 10607.121, 217.446, 52602.707 20/06/05,01:27:26,02,09,1, 11.8,1,1, 7.281, 10607.157, 217.455, 52602.760 20/06/05,01:27:26,03,09,1, 11.8,1,1, 7.281, 10607.136, 217.458, 52602.798 20/06/05,01:27:26,04,09,1, 11.8,1,1, 7.281, 10607.104, 217.498, 52602.872 20/06/05,01:27:26,05,09,1, 11.8,1,1, 7.281, 10607.141, 217.474, 52602.882 20/06/05,01:27:26,06,09,1, 11.8,1,1, 7.281, 10607.124, 217.470, 52602.870 20/06/05,01:27:26,07,09,1, 11.8,1,1, 7.281, 10607.109, 217.440, 52602.794 20/06/05,01:27:26,08,09,1, 11.8,1,1, 7.281, 10607.131, 217.464, 52602.740 20/06/05,01:27:26,09,09,1, 11.8,1,1, 7.281, 10607.123, 217.456, 52602.738 20/06/05,01:27:26,10,09,1, 11.8,1,1, 7.281, 10607.116, 217.432, 52602.698 20/06/05,01:27:26,11,09,1, 11.8,1,1, 7.281, 10607.140, 217.465, 52602.787 20/06/05,01:27:26,12,09,1, 11.8,1,1, 7.281, 10607.132, 217.474, 52602.820 20/06/05,01:27:26,13,09,1, 11.8,1,1, 7.281, 10607.114, 217.464, 52602.908 20/06/05,01:27:26,14,09,1, 11.8,1,1, 7.281, 10607.100, 217.433, 52602.876 20/06/05,01:27:26,15,09,1, 11.8,1,1, 7.281, 10607.110, 217.454, 52602.832 20/06/05,01:27:26,16,09,1, 11.8,1,1, 7.281, 10607.131, 217.452, 52602.775 20/06/05,01:27:26,17,09,1, 11.8,1,1, 7.281, 10607.122, 217.440, 52602.692 20/06/05,01:27:26,18,09,1, 11.8,1,1, 7.281, 10607.090, 217.432, 52602.697 20/06/05,01:27:26,19,09,1, 11.8,1,1, 7.281, 10607.093, 217.433, 52602.710 20/06/05,01:27:27,00,10,1, 11.9,1,1, 7.281, 10607.094, 217.419, 52602.825 20/06/05,01:27:27,01,10,1, 11.9,1,1, 7.281, 10607.111, 217.470, 52602.839 20/06/05,01:27:27,02,10,1, 11.9,1,1, 7.281, 10607.099, 217.441, 52602.860 20/06/05,01:27:27,03,10,1, 11.9,1,1, 7.281, 10607.093, 217.436, 52602.796 20/06/05,01:27:27,04,10,1, 11.9,1,1, 7.281, 10607.074, 217.457, 52602.800 20/06/05,01:27:27,05,10,1, 11.9,1,1, 7.281, 10607.109, 217.419, 52602.724 20/06/05,01:27:27,06,10,1, 11.9,1,1, 7.281, 10607.094, 217.421, 52602.677 20/06/05,01:27:27,07,10,1, 11.9,1,1, 7.281, 10607.096, 217.431, 52602.655 20/06/05,01:27:27,08,10,1, 11.9,1,1, 7.281, 10607.100, 217.436, 52602.726 20/06/05,01:27:27,09,10,1, 11.9,1,1, 7.281, 10607.095, 217.429, 52602.773 20/06/05,01:27:27,10,10,1, 11.9,1,1, 7.281, 10607.095, 217.441, 52602.797 20/06/05,01:27:27,11,10,1, 11.9,1,1, 7.281, 10607.101, 217.453, 52602.824 20/06/05,01:27:27,12,10,1, 11.9,1,1, 7.281, 10607.121, 217.426, 52602.808 20/06/05,01:27:27,13,10,1, 11.9,1,1, 7.281, 10607.105, 217.420, 52602.741 20/06/05,01:27:27,14,10,1, 11.9,1,1, 7.281, 10607.092, 217.396, 52602.681 20/06/05,01:27:27,15,10,1, 11.9,1,1, 7.281, 10607.122, 217.413, 52602.635 20/06/05,01:27:27,16,10,1, 11.9,1,1, 7.281, 10607.103, 217.432, 52602.737 20/06/05,01:27:27,17,10,1, 11.9,1,1, 7.281, 10607.097, 217.399, 52602.744 20/06/05,01:27:27,18,10,1, 11.9,1,1, 7.281, 10607.112, 217.419, 52602.695 20/06/05,01:27:27,19,10,1, 11.9,1,1, 7.281, 10607.098, 217.419, 52602.825 20/06/05,01:27:28,00,10,1, 11.9,1,1, 7.280, 10607.085, 217.434, 52602.734 20/06/05,01:27:28,01,10,1, 11.9,1,1, 7.280, 10607.101, 217.431, 52602.785 20/06/05,01:27:28,02,10,1, 11.9,1,1, 7.280, 10607.084, 217.425, 52602.733 20/06/05,01:27:28,03,10,1, 11.9,1,1, 7.280, 10607.106, 217.427, 52602.686 20/06/05,01:27:28,04,10,1, 11.9,1,1, 7.280, 10607.094, 217.408, 52602.699 20/06/05,01:27:28,05,10,1, 11.9,1,1, 7.280, 10607.096, 217.421, 52602.699 20/06/05,01:27:28,06,10,1, 11.9,1,1, 7.280, 10607.079, 217.454, 52602.792 20/06/05,01:27:28,07,10,1, 11.9,1,1, 7.280, 10607.104, 217.421, 52602.834 20/06/05,01:27:28,08,10,1, 11.9,1,1, 7.280, 10607.087, 217.451, 52602.882 20/06/05,01:27:28,09,10,1, 11.9,1,1, 7.280, 10607.088, 217.445, 52602.853 20/06/05,01:27:28,10,10,1, 11.9,1,1, 7.280, 10607.101, 217.435, 52602.790 20/06/05,01:27:28,11,10,1, 11.9,1,1, 7.280, 10607.086, 217.432, 52602.733 20/06/05,01:27:28,12,10,1, 11.9,1,1, 7.280, 10607.070, 217.413, 52602.706 20/06/05,01:27:28,13,10,1, 11.9,1,1, 7.280, 10607.098, 217.404, 52602.714 20/06/05,01:27:28,14,10,1, 11.9,1,1, 7.280, 10607.091, 217.427, 52602.735 20/06/05,01:27:28,15,10,1, 11.9,1,1, 7.280, 10607.105, 217.413, 52602.791 20/06/05,01:27:28,16,10,1, 11.9,1,1, 7.280, 10607.092, 217.433, 52602.868 20/06/05,01:27:28,17,10,1, 11.9,1,1, 7.280, 10607.087, 217.423, 52602.853 20/06/05,01:27:28,18,10,1, 11.9,1,1, 7.280, 10607.068, 217.461, 52602.803 20/06/05,01:27:28,19,10,1, 11.9,1,1, 7.280, 10607.090, 217.434, 52602.734 20/06/05,01:27:29,00,09,1, 11.8,1,1, 7.285, 10607.094, 217.421, 52602.721 20/06/05,01:27:29,01,09,1, 11.8,1,1, 7.285, 10607.101, 217.402, 52602.700 20/06/05,01:27:29,02,09,1, 11.8,1,1, 7.285, 10607.108, 217.415, 52602.694 20/06/05,01:27:29,03,09,1, 11.8,1,1, 7.285, 10607.099, 217.428, 52602.823 20/06/05,01:27:29,04,09,1, 11.8,1,1, 7.285, 10607.088, 217.430, 52602.917 20/06/05,01:27:29,05,09,1, 11.8,1,1, 7.285, 10607.080, 217.469, 52602.859 20/06/05,01:27:29,06,09,1, 11.8,1,1, 7.285, 10607.101, 217.443, 52602.867 20/06/05,01:27:29,07,09,1, 11.8,1,1, 7.285, 10607.096, 217.428, 52602.818 20/06/05,01:27:29,08,09,1, 11.8,1,1, 7.285, 10607.081, 217.432, 52602.748 20/06/05,01:27:29,09,09,1, 11.8,1,1, 7.285, 10607.078, 217.420, 52602.680 20/06/05,01:27:29,10,09,1, 11.8,1,1, 7.285, 10607.090, 217.396, 52602.634 20/06/05,01:27:29,11,09,1, 11.8,1,1, 7.285, 10607.058, 217.397, 52602.719 20/06/05,01:27:29,12,09,1, 11.8,1,1, 7.285, 10607.083, 217.400, 52602.797 20/06/05,01:27:29,13,09,1, 11.8,1,1, 7.285, 10607.087, 217.402, 52602.886 20/06/05,01:27:29,14,09,1, 11.8,1,1, 7.285, 10607.072, 217.442, 52602.900 20/06/05,01:27:29,15,09,1, 11.8,1,1, 7.285, 10607.090, 217.426, 52602.887 20/06/05,01:27:29,16,09,1, 11.8,1,1, 7.285, 10607.083, 217.432, 52602.816 20/06/05,01:27:29,17,09,1, 11.8,1,1, 7.285, 10607.099, 217.431, 52602.749 20/06/05,01:27:29,18,09,1, 11.8,1,1, 7.285, 10607.113, 217.427, 52602.701 20/06/05,01:27:29,19,09,1, 11.8,1,1, 7.285, 10607.097, 217.421, 52602.721 20/06/05,01:27:30,00,09,1, 11.8,1,1, 7.283, 10607.102, 217.427, 52602.880 20/06/05,01:27:30,01,09,1, 11.8,1,1, 7.283, 10607.095, 217.417, 52602.866 20/06/05,01:27:30,02,09,1, 11.8,1,1, 7.283, 10607.098, 217.447, 52602.917 20/06/05,01:27:30,03,09,1, 11.8,1,1, 7.283, 10607.062, 217.433, 52602.889 20/06/05,01:27:30,04,09,1, 11.8,1,1, 7.283, 10607.107, 217.420, 52602.871 20/06/05,01:27:30,05,09,1, 11.8,1,1, 7.283, 10607.082, 217.398, 52602.776 20/06/05,01:27:30,06,09,1, 11.8,1,1, 7.283, 10607.113, 217.413, 52602.803 20/06/05,01:27:30,07,09,1, 11.8,1,1, 7.283, 10607.052, 217.413, 52602.739 20/06/05,01:27:30,08,09,1, 11.8,1,1, 7.283, 10607.069, 217.403, 52602.827 20/06/05,01:27:30,09,09,1, 11.8,1,1, 7.283, 10607.082, 217.437, 52602.876 20/06/05,01:27:30,10,09,1, 11.8,1,1, 7.283, 10607.060, 217.430, 52602.923 20/06/05,01:27:30,11,09,1, 11.8,1,1, 7.283, 10607.079, 217.415, 52602.883 20/06/05,01:27:30,12,09,1, 11.8,1,1, 7.283, 10607.048, 217.411, 52602.794 20/06/05,01:27:30,13,09,1, 11.8,1,1, 7.283, 10607.083, 217.456, 52602.825 20/06/05,01:27:30,14,09,1, 11.8,1,1, 7.283, 10607.093, 217.406, 52602.730 20/06/05,01:27:30,15,09,1, 11.8,1,1, 7.283, 10607.068, 217.414, 52602.685 20/06/05,01:27:30,16,09,1, 11.8,1,1, 7.283, 10607.081, 217.407, 52602.710 20/06/05,01:27:30,17,09,1, 11.8,1,1, 7.283, 10607.107, 217.414, 52602.759 20/06/05,01:27:30,18,09,1, 11.8,1,1, 7.283, 10607.115, 217.422, 52602.793 20/06/05,01:27:30,19,09,1, 11.8,1,1, 7.283, 10607.104, 217.427, 52602.880 20/06/05,01:27:31,00,09,1, 11.8,1,1, 7.285, 10607.094, 217.413, 52602.830 20/06/05,01:27:31,01,09,1, 11.8,1,1, 7.285, 10607.094, 217.394, 52602.816 20/06/05,01:27:31,02,09,1, 11.8,1,1, 7.285, 10607.110, 217.435, 52602.818 20/06/05,01:27:31,03,09,1, 11.8,1,1, 7.285, 10607.100, 217.396, 52602.739 20/06/05,01:27:31,04,09,1, 11.8,1,1, 7.285, 10607.104, 217.404, 52602.700 20/06/05,01:27:31,05,09,1, 11.8,1,1, 7.285, 10607.106, 217.438, 52602.756 20/06/05,01:27:31,06,09,1, 11.8,1,1, 7.285, 10607.120, 217.433, 52602.819 20/06/05,01:27:31,07,09,1, 11.8,1,1, 7.285, 10607.096, 217.402, 52602.850 20/06/05,01:27:31,08,09,1, 11.8,1,1, 7.285, 10607.085, 217.445, 52602.873 20/06/05,01:27:31,09,09,1, 11.8,1,1, 7.285, 10607.100, 217.445, 52602.903 20/06/05,01:27:31,10,09,1, 11.8,1,1, 7.285, 10607.075, 217.416, 52602.795 20/06/05,01:27:31,11,09,1, 11.8,1,1, 7.285, 10607.086, 217.449, 52602.770 20/06/05,01:27:31,12,09,1, 11.8,1,1, 7.285, 10607.076, 217.432, 52602.754 20/06/05,01:27:31,13,09,1, 11.8,1,1, 7.285, 10607.117, 217.423, 52602.714 20/06/05,01:27:31,14,09,1, 11.8,1,1, 7.285, 10607.091, 217.423, 52602.759 20/06/05,01:27:31,15,09,1, 11.8,1,1, 7.285, 10607.100, 217.437, 52602.851 20/06/05,01:27:31,16,09,1, 11.8,1,1, 7.285, 10607.073, 217.417, 52602.851 20/06/05,01:27:31,17,09,1, 11.8,1,1, 7.285, 10607.064, 217.417, 52602.892 20/06/05,01:27:31,18,09,1, 11.8,1,1, 7.285, 10607.107, 217.475, 52602.899 20/06/05,01:27:31,19,09,1, 11.8,1,1, 7.285, 10607.097, 217.413, 52602.830 20/06/05,01:27:32,00,11,1, 11.9,1,1, 7.284, 10607.119, 217.436, 52602.761 20/06/05,01:27:32,01,11,1, 11.9,1,1, 7.284, 10607.094, 217.429, 52602.717 20/06/05,01:27:32,02,11,1, 11.9,1,1, 7.284, 10607.107, 217.422, 52602.743 20/06/05,01:27:32,03,11,1, 11.9,1,1, 7.284, 10607.104, 217.420, 52602.796 20/06/05,01:27:32,04,11,1, 11.9,1,1, 7.284, 10607.105, 217.443, 52602.888 20/06/05,01:27:32,05,11,1, 11.9,1,1, 7.284, 10607.115, 217.465, 52602.871 20/06/05,01:27:32,06,11,1, 11.9,1,1, 7.284, 10607.103, 217.421, 52602.829 20/06/05,01:27:32,07,11,1, 11.9,1,1, 7.284, 10607.122, 217.450, 52602.856 20/06/05,01:27:32,08,11,1, 11.9,1,1, 7.284, 10607.131, 217.461, 52602.824 20/06/05,01:27:32,09,11,1, 11.9,1,1, 7.284, 10607.102, 217.445, 52602.753 20/06/05,01:27:32,10,11,1, 11.9,1,1, 7.284, 10607.117, 217.416, 52602.707 20/06/05,01:27:32,11,11,1, 11.9,1,1, 7.284, 10607.114, 217.449, 52602.803 20/06/05,01:27:32,12,11,1, 11.9,1,1, 7.284, 10607.094, 217.441, 52602.792 20/06/05,01:27:32,13,11,1, 11.9,1,1, 7.284, 10607.124, 217.437, 52602.901 20/06/05,01:27:32,14,11,1, 11.9,1,1, 7.284, 10607.118, 217.485, 52602.985 20/06/05,01:27:32,15,11,1, 11.9,1,1, 7.284, 10607.108, 217.460, 52602.906 20/06/05,01:27:32,16,11,1, 11.9,1,1, 7.284, 10607.120, 217.456, 52602.860 20/06/05,01:27:32,17,11,1, 11.9,1,1, 7.284, 10607.121, 217.408, 52602.770 20/06/05,01:27:32,18,11,1, 11.9,1,1, 7.284, 10607.142, 217.429, 52602.750 20/06/05,01:27:32,19,11,1, 11.9,1,1, 7.284, 10607.119, 217.436, 52602.761 20/06/05,01:27:33,00,11,1, 12.0,1,1, 7.280, 10607.152, 217.460, 52602.972 20/06/05,01:27:33,01,11,1, 12.0,1,1, 7.280, 10607.148, 217.386, 52602.830 20/06/05,01:27:33,02,11,1, 12.0,1,1, 7.280, 10607.096, 217.414, 52602.885 20/06/05,01:27:33,03,11,1, 12.0,1,1, 7.280, 10607.139, 217.424, 52602.933 20/06/05,01:27:33,04,11,1, 12.0,1,1, 7.280, 10607.139, 217.411, 52602.875 20/06/05,01:27:33,05,11,1, 12.0,1,1, 7.280, 10607.128, 217.432, 52602.810 20/06/05,01:27:33,06,11,1, 12.0,1,1, 7.280, 10607.113, 217.405, 52602.726 20/06/05,01:27:33,07,11,1, 12.0,1,1, 7.280, 10607.121, 217.419, 52602.783 20/06/05,01:27:33,08,11,1, 12.0,1,1, 7.280, 10607.142, 217.411, 52602.774 20/06/05,01:27:33,09,11,1, 12.0,1,1, 7.280, 10607.131, 217.449, 52602.856 20/06/05,01:27:33,10,11,1, 12.0,1,1, 7.280, 10607.135, 217.425, 52602.900 20/06/05,01:27:33,11,11,1, 12.0,1,1, 7.280, 10607.127, 217.427, 52602.903 20/06/05,01:27:33,12,11,1, 12.0,1,1, 7.280, 10607.152, 217.427, 52602.928 20/06/05,01:27:33,13,11,1, 12.0,1,1, 7.280, 10607.124, 217.429, 52602.856 20/06/05,01:27:33,14,11,1, 12.0,1,1, 7.280, 10607.146, 217.467, 52602.822 20/06/05,01:27:33,15,11,1, 12.0,1,1, 7.280, 10607.144, 217.390, 52602.768 20/06/05,01:27:33,16,11,1, 12.0,1,1, 7.280, 10607.143, 217.412, 52602.761 20/06/05,01:27:33,17,11,1, 12.0,1,1, 7.280, 10607.121, 217.417, 52602.808 20/06/05,01:27:33,18,11,1, 12.0,1,1, 7.280, 10607.134, 217.445, 52602.908 20/06/05,01:27:33,19,11,1, 12.0,1,1, 7.280, 10607.159, 217.460, 52602.972 20/06/05,01:27:34,00,10,1, 11.9,1,1, 7.283, 10607.144, 217.445, 52602.915 20/06/05,01:27:34,01,10,1, 11.9,1,1, 7.283, 10607.145, 217.450, 52602.949 20/06/05,01:27:34,02,10,1, 11.9,1,1, 7.283, 10607.141, 217.414, 52602.892 20/06/05,01:27:34,03,10,1, 11.9,1,1, 7.283, 10607.158, 217.453, 52602.813 20/06/05,01:27:34,04,10,1, 11.9,1,1, 7.283, 10607.134, 217.430, 52602.763 20/06/05,01:27:34,05,10,1, 11.9,1,1, 7.283, 10607.145, 217.410, 52602.798 20/06/05,01:27:34,06,10,1, 11.9,1,1, 7.283, 10607.149, 217.415, 52602.832 20/06/05,01:27:34,07,10,1, 11.9,1,1, 7.283, 10607.150, 217.463, 52602.892 20/06/05,01:27:34,08,10,1, 11.9,1,1, 7.283, 10607.164, 217.459, 52602.967 20/06/05,01:27:34,09,10,1, 11.9,1,1, 7.283, 10607.162, 217.474, 52602.957 20/06/05,01:27:34,10,10,1, 11.9,1,1, 7.283, 10607.152, 217.449, 52602.924 20/06/05,01:27:34,11,10,1, 11.9,1,1, 7.283, 10607.131, 217.422, 52602.796 20/06/05,01:27:34,12,10,1, 11.9,1,1, 7.283, 10607.148, 217.427, 52602.752 20/06/05,01:27:34,13,10,1, 11.9,1,1, 7.283, 10607.124, 217.436, 52602.758 20/06/05,01:27:34,14,10,1, 11.9,1,1, 7.283, 10607.130, 217.463, 52602.828 20/06/05,01:27:34,15,10,1, 11.9,1,1, 7.283, 10607.162, 217.441, 52602.884 20/06/05,01:27:34,16,10,1, 11.9,1,1, 7.283, 10607.146, 217.444, 52602.913 20/06/05,01:27:34,17,10,1, 11.9,1,1, 7.283, 10607.152, 217.469, 52602.923 20/06/05,01:27:34,18,10,1, 11.9,1,1, 7.283, 10607.129, 217.426, 52602.961 20/06/05,01:27:34,19,10,1, 11.9,1,1, 7.283, 10607.144, 217.445, 52602.915 20/06/05,01:27:35,00,10,1, 11.9,1,1, 7.280, 10607.160, 217.455, 52602.835 20/06/05,01:27:35,01,10,1, 11.9,1,1, 7.280, 10607.148, 217.433, 52602.782 20/06/05,01:27:35,02,10,1, 11.9,1,1, 7.280, 10607.156, 217.436, 52602.790 20/06/05,01:27:35,03,10,1, 11.9,1,1, 7.280, 10607.161, 217.459, 52602.819 20/06/05,01:27:35,04,10,1, 11.9,1,1, 7.280, 10607.158, 217.421, 52602.857 20/06/05,01:27:35,05,10,1, 11.9,1,1, 7.280, 10607.125, 217.458, 52602.962 20/06/05,01:27:35,06,10,1, 11.9,1,1, 7.280, 10607.144, 217.465, 52602.950 20/06/05,01:27:35,07,10,1, 11.9,1,1, 7.280, 10607.158, 217.455, 52602.824 20/06/05,01:27:35,08,10,1, 11.9,1,1, 7.280, 10607.137, 217.443, 52602.801 20/06/05,01:27:35,09,10,1, 11.9,1,1, 7.280, 10607.159, 217.423, 52602.749 20/06/05,01:27:35,10,10,1, 11.9,1,1, 7.280, 10607.150, 217.418, 52602.720 20/06/05,01:27:35,11,10,1, 11.9,1,1, 7.280, 10607.133, 217.447, 52602.798 20/06/05,01:27:35,12,10,1, 11.9,1,1, 7.280, 10607.161, 217.431, 52602.888 20/06/05,01:27:35,13,10,1, 11.9,1,1, 7.280, 10607.156, 217.461, 52602.954 20/06/05,01:27:35,14,10,1, 11.9,1,1, 7.280, 10607.140, 217.465, 52602.944 20/06/05,01:27:35,15,10,1, 11.9,1,1, 7.280, 10607.152, 217.456, 52602.943 20/06/05,01:27:35,16,10,1, 11.9,1,1, 7.280, 10607.172, 217.479, 52602.864 20/06/05,01:27:35,17,10,1, 11.9,1,1, 7.280, 10607.149, 217.434, 52602.824 20/06/05,01:27:35,18,10,1, 11.9,1,1, 7.280, 10607.146, 217.461, 52602.815 20/06/05,01:27:35,19,10,1, 11.9,1,1, 7.280, 10607.163, 217.455, 52602.835 20/06/05,01:27:36,00,10,1, 11.9,1,1, 7.283, 10607.177, 217.505, 52602.945 20/06/05,01:27:36,01,10,1, 11.9,1,1, 7.283, 10607.154, 217.458, 52602.950 20/06/05,01:27:36,02,10,1, 11.9,1,1, 7.283, 10607.181, 217.466, 52602.945 20/06/05,01:27:36,03,10,1, 11.9,1,1, 7.283, 10607.155, 217.479, 52603.007 20/06/05,01:27:36,04,10,1, 11.9,1,1, 7.283, 10607.164, 217.478, 52603.023 20/06/05,01:27:36,05,10,1, 11.9,1,1, 7.283, 10607.208, 217.449, 52602.810 20/06/05,01:27:36,06,10,1, 11.9,1,1, 7.283, 10607.172, 217.439, 52602.738 20/06/05,01:27:36,07,10,1, 11.9,1,1, 7.283, 10607.165, 217.449, 52602.767 20/06/05,01:27:36,08,10,1, 11.9,1,1, 7.283, 10607.179, 217.457, 52602.844 20/06/05,01:27:36,09,10,1, 11.9,1,1, 7.283, 10607.170, 217.483, 52602.957 20/06/05,01:27:36,10,10,1, 11.9,1,1, 7.283, 10607.181, 217.491, 52602.935 20/06/05,01:27:36,11,10,1, 11.9,1,1, 7.283, 10607.183, 217.491, 52602.934 20/06/05,01:27:36,12,10,1, 11.9,1,1, 7.283, 10607.158, 217.455, 52602.899 20/06/05,01:27:36,13,10,1, 11.9,1,1, 7.283, 10607.186, 217.456, 52602.832 20/06/05,01:27:36,14,10,1, 11.9,1,1, 7.283, 10607.181, 217.485, 52602.747 20/06/05,01:27:36,15,10,1, 11.9,1,1, 7.283, 10607.195, 217.482, 52602.747 20/06/05,01:27:36,16,10,1, 11.9,1,1, 7.283, 10607.169, 217.466, 52602.745 20/06/05,01:27:36,17,10,1, 11.9,1,1, 7.283, 10607.181, 217.448, 52602.874 20/06/05,01:27:36,18,10,1, 11.9,1,1, 7.283, 10607.178, 217.492, 52602.915 20/06/05,01:27:36,19,10,1, 11.9,1,1, 7.283, 10607.179, 217.505, 52602.945 20/06/05,01:27:37,00,10,1, 11.8,1,1, 7.279, 10607.185, 217.463, 52602.897 20/06/05,01:27:37,01,10,1, 11.8,1,1, 7.279, 10607.169, 217.480, 52602.878 20/06/05,01:27:37,02,10,1, 11.8,1,1, 7.279, 10607.172, 217.450, 52602.817 20/06/05,01:27:37,03,10,1, 11.8,1,1, 7.279, 10607.168, 217.472, 52602.789 20/06/05,01:27:37,04,10,1, 11.8,1,1, 7.279, 10607.177, 217.474, 52602.787 20/06/05,01:27:37,05,10,1, 11.8,1,1, 7.279, 10607.172, 217.480, 52602.816 20/06/05,01:27:37,06,10,1, 11.8,1,1, 7.279, 10607.194, 217.478, 52602.889 20/06/05,01:27:37,07,10,1, 11.8,1,1, 7.279, 10607.179, 217.495, 52603.035 20/06/05,01:27:37,08,10,1, 11.8,1,1, 7.279, 10607.175, 217.516, 52603.108 20/06/05,01:27:37,09,10,1, 11.8,1,1, 7.279, 10607.185, 217.487, 52603.026 20/06/05,01:27:37,10,10,1, 11.8,1,1, 7.279, 10607.166, 217.456, 52602.933 20/06/05,01:27:37,11,10,1, 11.8,1,1, 7.279, 10607.200, 217.475, 52602.907 20/06/05,01:27:37,12,10,1, 11.8,1,1, 7.279, 10607.183, 217.466, 52602.857 20/06/05,01:27:37,13,10,1, 11.8,1,1, 7.279, 10607.165, 217.454, 52602.952 20/06/05,01:27:37,14,10,1, 11.8,1,1, 7.279, 10607.201, 217.472, 52602.847 20/06/05,01:27:37,15,10,1, 11.8,1,1, 7.279, 10607.187, 217.481, 52602.940 20/06/05,01:27:37,16,10,1, 11.8,1,1, 7.279, 10607.216, 217.449, 52602.965 20/06/05,01:27:37,17,10,1, 11.8,1,1, 7.279, 10607.194, 217.454, 52602.994 20/06/05,01:27:37,18,10,1, 11.8,1,1, 7.279, 10607.208, 217.472, 52602.982 20/06/05,01:27:37,19,10,1, 11.8,1,1, 7.279, 10607.190, 217.463, 52602.897 20/06/05,01:27:38,00,10,1, 11.9,1,1, 7.282, 10607.219, 217.481, 52602.874 20/06/05,01:27:38,01,10,1, 11.9,1,1, 7.282, 10607.198, 217.460, 52602.825 20/06/05,01:27:38,02,10,1, 11.9,1,1, 7.282, 10607.212, 217.445, 52602.859 20/06/05,01:27:38,03,10,1, 11.9,1,1, 7.282, 10607.195, 217.483, 52602.908 20/06/05,01:27:38,04,10,1, 11.9,1,1, 7.282, 10607.189, 217.454, 52602.958 20/06/05,01:27:38,05,10,1, 11.9,1,1, 7.282, 10607.177, 217.467, 52602.985 20/06/05,01:27:38,06,10,1, 11.9,1,1, 7.282, 10607.186, 217.454, 52603.011 20/06/05,01:27:38,07,10,1, 11.9,1,1, 7.282, 10607.201, 217.492, 52602.972 20/06/05,01:27:38,08,10,1, 11.9,1,1, 7.282, 10607.216, 217.464, 52602.871 20/06/05,01:27:38,09,10,1, 11.9,1,1, 7.282, 10607.220, 217.464, 52602.837 20/06/05,01:27:38,10,10,1, 11.9,1,1, 7.282, 10607.203, 217.483, 52602.859 20/06/05,01:27:38,11,10,1, 11.9,1,1, 7.282, 10607.210, 217.487, 52602.907 20/06/05,01:27:38,12,10,1, 11.9,1,1, 7.282, 10607.210, 217.469, 52602.931 20/06/05,01:27:38,13,10,1, 11.9,1,1, 7.282, 10607.199, 217.510, 52603.032 20/06/05,01:27:38,14,10,1, 11.9,1,1, 7.282, 10607.198, 217.473, 52602.965 20/06/05,01:27:38,15,10,1, 11.9,1,1, 7.282, 10607.189, 217.486, 52602.891 20/06/05,01:27:38,16,10,1, 11.9,1,1, 7.282, 10607.218, 217.449, 52602.878 20/06/05,01:27:38,17,10,1, 11.9,1,1, 7.282, 10607.198, 217.455, 52602.844 20/06/05,01:27:38,18,10,1, 11.9,1,1, 7.282, 10607.200, 217.446, 52602.804 20/06/05,01:27:38,19,10,1, 11.9,1,1, 7.282, 10607.223, 217.481, 52602.874 20/06/05,01:27:39,00,10,1, 11.9,1,1, 7.281, 10607.219, 217.486, 52602.997 20/06/05,01:27:39,01,10,1, 11.9,1,1, 7.281, 10607.202, 217.486, 52602.922 20/06/05,01:27:39,02,10,1, 11.9,1,1, 7.281, 10607.185, 217.497, 52602.995 20/06/05,01:27:39,03,10,1, 11.9,1,1, 7.281, 10607.214, 217.511, 52602.970 20/06/05,01:27:39,04,10,1, 11.9,1,1, 7.281, 10607.203, 217.488, 52602.905 20/06/05,01:27:39,05,10,1, 11.9,1,1, 7.281, 10607.203, 217.458, 52602.854 20/06/05,01:27:39,06,10,1, 11.9,1,1, 7.281, 10607.225, 217.466, 52602.834 20/06/05,01:27:39,07,10,1, 11.9,1,1, 7.281, 10607.206, 217.464, 52602.873 20/06/05,01:27:39,08,10,1, 11.9,1,1, 7.281, 10607.205, 217.505, 52602.927 20/06/05,01:27:39,09,10,1, 11.9,1,1, 7.281, 10607.202, 217.505, 52602.977 20/06/05,01:27:39,10,10,1, 11.9,1,1, 7.281, 10607.208, 217.497, 52603.010 20/06/05,01:27:39,11,10,1, 11.9,1,1, 7.281, 10607.211, 217.495, 52602.978 20/06/05,01:27:39,12,10,1, 11.9,1,1, 7.281, 10607.219, 217.494, 52602.928 20/06/05,01:27:39,13,10,1, 11.9,1,1, 7.281, 10607.216, 217.484, 52602.868 20/06/05,01:27:39,14,10,1, 11.9,1,1, 7.281, 10607.211, 217.475, 52602.820 20/06/05,01:27:39,15,10,1, 11.9,1,1, 7.281, 10607.224, 217.459, 52602.852 20/06/05,01:27:39,16,10,1, 11.9,1,1, 7.281, 10607.221, 217.455, 52602.872 20/06/05,01:27:39,17,10,1, 11.9,1,1, 7.281, 10607.205, 217.481, 52602.964 20/06/05,01:27:39,18,10,1, 11.9,1,1, 7.281, 10607.237, 217.488, 52603.004 20/06/05,01:27:39,19,10,1, 11.9,1,1, 7.281, 10607.225, 217.486, 52602.997 20/06/05,01:27:40,00,10,1, 11.9,1,1, 7.283, 10607.235, 217.457, 52602.846 20/06/05,01:27:40,01,10,1, 11.9,1,1, 7.283, 10607.225, 217.476, 52602.940 20/06/05,01:27:40,02,10,1, 11.9,1,1, 7.283, 10607.233, 217.462, 52602.847 20/06/05,01:27:40,03,10,1, 11.9,1,1, 7.283, 10607.202, 217.465, 52602.804 20/06/05,01:27:40,04,10,1, 11.9,1,1, 7.283, 10607.249, 217.478, 52602.832 20/06/05,01:27:40,05,10,1, 11.9,1,1, 7.283, 10607.223, 217.490, 52602.874 20/06/05,01:27:40,06,10,1, 11.9,1,1, 7.283, 10607.197, 217.486, 52602.937 20/06/05,01:27:40,07,10,1, 11.9,1,1, 7.283, 10607.205, 217.478, 52602.972 20/06/05,01:27:40,08,10,1, 11.9,1,1, 7.283, 10607.260, 217.518, 52602.932 20/06/05,01:27:40,09,10,1, 11.9,1,1, 7.283, 10607.204, 217.491, 52602.943 20/06/05,01:27:40,10,10,1, 11.9,1,1, 7.283, 10607.195, 217.449, 52602.899 20/06/05,01:27:40,11,10,1, 11.9,1,1, 7.283, 10607.234, 217.449, 52602.846 20/06/05,01:27:40,12,10,1, 11.9,1,1, 7.283, 10607.213, 217.471, 52602.849 20/06/05,01:27:40,13,10,1, 11.9,1,1, 7.283, 10607.235, 217.482, 52602.881 20/06/05,01:27:40,14,10,1, 11.9,1,1, 7.283, 10607.243, 217.458, 52602.951 20/06/05,01:27:40,15,10,1, 11.9,1,1, 7.283, 10607.226, 217.487, 52603.021 20/06/05,01:27:40,16,10,1, 11.9,1,1, 7.283, 10607.242, 217.500, 52603.025 20/06/05,01:27:40,17,10,1, 11.9,1,1, 7.283, 10607.240, 217.488, 52602.944 20/06/05,01:27:40,18,10,1, 11.9,1,1, 7.283, 10607.242, 217.489, 52602.941 20/06/05,01:27:40,19,10,1, 11.9,1,1, 7.283, 10607.244, 217.457, 52602.846 20/06/05,01:27:41,00,11,1, 11.9,1,1, 7.280, 10607.252, 217.504, 52602.848 20/06/05,01:27:41,01,11,1, 11.9,1,1, 7.280, 10607.244, 217.482, 52602.835 20/06/05,01:27:41,02,11,1, 11.9,1,1, 7.280, 10607.252, 217.490, 52602.885 20/06/05,01:27:41,03,11,1, 11.9,1,1, 7.280, 10607.229, 217.461, 52602.828 20/06/05,01:27:41,04,11,1, 11.9,1,1, 7.280, 10607.224, 217.498, 52603.036 20/06/05,01:27:41,05,11,1, 11.9,1,1, 7.280, 10607.214, 217.484, 52603.052 20/06/05,01:27:41,06,11,1, 11.9,1,1, 7.280, 10607.253, 217.484, 52603.055 20/06/05,01:27:41,07,11,1, 11.9,1,1, 7.280, 10607.245, 217.469, 52602.891 20/06/05,01:27:41,08,11,1, 11.9,1,1, 7.280, 10607.253, 217.482, 52602.900 20/06/05,01:27:41,09,11,1, 11.9,1,1, 7.280, 10607.241, 217.485, 52602.808 20/06/05,01:27:41,10,11,1, 11.9,1,1, 7.280, 10607.253, 217.483, 52602.881 20/06/05,01:27:41,11,11,1, 11.9,1,1, 7.280, 10607.230, 217.483, 52602.869 20/06/05,01:27:41,12,11,1, 11.9,1,1, 7.280, 10607.242, 217.484, 52602.940 20/06/05,01:27:41,13,11,1, 11.9,1,1, 7.280, 10607.264, 217.475, 52603.006 20/06/05,01:27:41,14,11,1, 11.9,1,1, 7.280, 10607.223, 217.483, 52602.993 20/06/05,01:27:41,15,11,1, 11.9,1,1, 7.280, 10607.241, 217.472, 52603.021 20/06/05,01:27:41,16,11,1, 11.9,1,1, 7.280, 10607.240, 217.504, 52602.928 20/06/05,01:27:41,17,11,1, 11.9,1,1, 7.280, 10607.230, 217.486, 52602.895 20/06/05,01:27:41,18,11,1, 11.9,1,1, 7.280, 10607.240, 217.493, 52602.853 20/06/05,01:27:41,19,11,1, 11.9,1,1, 7.280, 10607.258, 217.504, 52602.848 20/06/05,01:27:42,00,11,1, 11.8,1,1, 7.277, 10607.269, 217.527, 52602.988 20/06/05,01:27:42,01,11,1, 11.8,1,1, 7.277, 10607.247, 217.483, 52602.985 20/06/05,01:27:42,02,11,1, 11.8,1,1, 7.277, 10607.258, 217.500, 52603.030 20/06/05,01:27:42,03,11,1, 11.8,1,1, 7.277, 10607.244, 217.498, 52603.040 20/06/05,01:27:42,04,11,1, 11.8,1,1, 7.277, 10607.250, 217.485, 52602.935 20/06/05,01:27:42,05,11,1, 11.8,1,1, 7.277, 10607.253, 217.479, 52602.900 20/06/05,01:27:42,06,11,1, 11.8,1,1, 7.277, 10607.214, 217.487, 52602.905 20/06/05,01:27:42,07,11,1, 11.8,1,1, 7.277, 10607.256, 217.458, 52602.848 20/06/05,01:27:42,08,11,1, 11.8,1,1, 7.277, 10607.240, 217.440, 52602.877 20/06/05,01:27:42,09,11,1, 11.8,1,1, 7.277, 10607.262, 217.512, 52602.910 20/06/05,01:27:42,10,11,1, 11.8,1,1, 7.277, 10607.242, 217.476, 52602.949 20/06/05,01:27:42,11,11,1, 11.8,1,1, 7.277, 10607.246, 217.490, 52602.979 20/06/05,01:27:42,12,11,1, 11.8,1,1, 7.277, 10607.237, 217.472, 52602.975 20/06/05,01:27:42,13,11,1, 11.8,1,1, 7.277, 10607.269, 217.488, 52602.952 20/06/05,01:27:42,14,11,1, 11.8,1,1, 7.277, 10607.242, 217.490, 52602.877 20/06/05,01:27:42,15,11,1, 11.8,1,1, 7.277, 10607.274, 217.504, 52602.852 20/06/05,01:27:42,16,11,1, 11.8,1,1, 7.277, 10607.239, 217.501, 52602.869 20/06/05,01:27:42,17,11,1, 11.8,1,1, 7.277, 10607.275, 217.489, 52602.865 20/06/05,01:27:42,18,11,1, 11.8,1,1, 7.277, 10607.272, 217.521, 52602.956 20/06/05,01:27:42,19,11,1, 11.8,1,1, 7.277, 10607.269, 217.527, 52602.988 20/06/05,01:27:43,00,10,1, 11.9,1,1, 7.279, 10607.285, 217.544, 52603.003 20/06/05,01:27:43,01,10,1, 11.9,1,1, 7.279, 10607.253, 217.511, 52602.999 20/06/05,01:27:43,02,10,1, 11.9,1,1, 7.279, 10607.266, 217.513, 52602.965 20/06/05,01:27:43,03,10,1, 11.9,1,1, 7.279, 10607.260, 217.487, 52602.860 20/06/05,01:27:43,04,10,1, 11.9,1,1, 7.279, 10607.279, 217.526, 52602.854 20/06/05,01:27:43,05,10,1, 11.9,1,1, 7.279, 10607.275, 217.499, 52602.889 20/06/05,01:27:43,06,10,1, 11.9,1,1, 7.279, 10607.281, 217.530, 52602.940 20/06/05,01:27:43,07,10,1, 11.9,1,1, 7.279, 10607.280, 217.518, 52603.003 20/06/05,01:27:43,08,10,1, 11.9,1,1, 7.279, 10607.247, 217.537, 52603.079 20/06/05,01:27:43,09,10,1, 11.9,1,1, 7.279, 10607.282, 217.533, 52603.000 20/06/05,01:27:43,10,10,1, 11.9,1,1, 7.279, 10607.289, 217.508, 52602.994 20/06/05,01:27:43,11,10,1, 11.9,1,1, 7.279, 10607.282, 217.520, 52602.970 20/06/05,01:27:43,12,10,1, 11.9,1,1, 7.279, 10607.257, 217.512, 52602.913 20/06/05,01:27:43,13,10,1, 11.9,1,1, 7.279, 10607.305, 217.538, 52602.904 20/06/05,01:27:43,14,10,1, 11.9,1,1, 7.279, 10607.284, 217.526, 52602.899 20/06/05,01:27:43,15,10,1, 11.9,1,1, 7.279, 10607.292, 217.523, 52602.954 20/06/05,01:27:43,16,10,1, 11.9,1,1, 7.279, 10607.273, 217.534, 52603.016 20/06/05,01:27:43,17,10,1, 11.9,1,1, 7.279, 10607.288, 217.522, 52603.055 20/06/05,01:27:43,18,10,1, 11.9,1,1, 7.279, 10607.314, 217.564, 52603.030 20/06/05,01:27:43,19,10,1, 11.9,1,1, 7.279, 10607.292, 217.544, 52603.003 20/06/05,01:27:44,00,10,1, 11.8,1,1, 7.280, 10607.302, 217.558, 52602.943 20/06/05,01:27:44,01,10,1, 11.8,1,1, 7.280, 10607.313, 217.522, 52602.924 20/06/05,01:27:44,02,10,1, 11.8,1,1, 7.280, 10607.329, 217.560, 52602.937 20/06/05,01:27:44,03,10,1, 11.8,1,1, 7.280, 10607.293, 217.534, 52602.911 20/06/05,01:27:44,04,10,1, 11.8,1,1, 7.280, 10607.315, 217.545, 52602.977 20/06/05,01:27:44,05,10,1, 11.8,1,1, 7.280, 10607.308, 217.538, 52603.022 20/06/05,01:27:44,06,10,1, 11.8,1,1, 7.280, 10607.263, 217.550, 52603.181 20/06/05,01:27:44,07,10,1, 11.8,1,1, 7.280, 10607.290, 217.574, 52603.116 20/06/05,01:27:44,08,10,1, 11.8,1,1, 7.280, 10607.304, 217.544, 52603.054 20/06/05,01:27:44,09,10,1, 11.8,1,1, 7.280, 10607.305, 217.537, 52602.951 20/06/05,01:27:44,10,10,1, 11.8,1,1, 7.280, 10607.314, 217.539, 52602.868 20/06/05,01:27:44,11,10,1, 11.8,1,1, 7.280, 10607.301, 217.537, 52602.854 20/06/05,01:27:44,12,10,1, 11.8,1,1, 7.280, 10607.293, 217.528, 52602.846 20/06/05,01:27:44,13,10,1, 11.8,1,1, 7.280, 10607.281, 217.539, 52602.903 20/06/05,01:27:44,14,10,1, 11.8,1,1, 7.280, 10607.305, 217.599, 52603.018 20/06/05,01:27:44,15,10,1, 11.8,1,1, 7.280, 10607.281, 217.551, 52603.042 20/06/05,01:27:44,16,10,1, 11.8,1,1, 7.280, 10607.283, 217.577, 52603.062 20/06/05,01:27:44,17,10,1, 11.8,1,1, 7.280, 10607.293, 217.549, 52603.031 20/06/05,01:27:44,18,10,1, 11.8,1,1, 7.280, 10607.319, 217.586, 52603.012 20/06/05,01:27:44,19,10,1, 11.8,1,1, 7.280, 10607.308, 217.558, 52602.943 20/06/05,01:27:45,00,10,1, 11.9,1,1, 7.283, 10607.302, 217.525, 52602.882 20/06/05,01:27:45,01,10,1, 11.9,1,1, 7.283, 10607.280, 217.560, 52602.911 20/06/05,01:27:45,02,10,1, 11.9,1,1, 7.283, 10607.308, 217.580, 52603.005 20/06/05,01:27:45,03,10,1, 11.9,1,1, 7.283, 10607.293, 217.563, 52603.052 20/06/05,01:27:45,04,10,1, 11.9,1,1, 7.283, 10607.283, 217.571, 52603.062 20/06/05,01:27:45,05,10,1, 11.9,1,1, 7.283, 10607.306, 217.581, 52603.080 20/06/05,01:27:45,06,10,1, 11.9,1,1, 7.283, 10607.296, 217.557, 52603.061 20/06/05,01:27:45,07,10,1, 11.9,1,1, 7.283, 10607.302, 217.565, 52602.969 20/06/05,01:27:45,08,10,1, 11.9,1,1, 7.283, 10607.300, 217.588, 52602.922 20/06/05,01:27:45,09,10,1, 11.9,1,1, 7.283, 10607.319, 217.570, 52602.954 20/06/05,01:27:45,10,10,1, 11.9,1,1, 7.283, 10607.299, 217.552, 52602.917 20/06/05,01:27:45,11,10,1, 11.9,1,1, 7.283, 10607.328, 217.591, 52602.985 20/06/05,01:27:45,12,10,1, 11.9,1,1, 7.283, 10607.309, 217.589, 52603.049 20/06/05,01:27:45,13,10,1, 11.9,1,1, 7.283, 10607.305, 217.582, 52603.101 20/06/05,01:27:45,14,10,1, 11.9,1,1, 7.283, 10607.323, 217.600, 52603.137 20/06/05,01:27:45,15,10,1, 11.9,1,1, 7.283, 10607.300, 217.559, 52603.068 20/06/05,01:27:45,16,10,1, 11.9,1,1, 7.283, 10607.316, 217.578, 52602.997 20/06/05,01:27:45,17,10,1, 11.9,1,1, 7.283, 10607.276, 217.576, 52602.925 20/06/05,01:27:45,18,10,1, 11.9,1,1, 7.283, 10607.327, 217.583, 52602.872 20/06/05,01:27:45,19,10,1, 11.9,1,1, 7.283, 10607.309, 217.525, 52602.882 20/06/05,01:27:46,00,10,1, 11.9,1,1, 7.278, 10607.336, 217.586, 52603.018 20/06/05,01:27:46,01,10,1, 11.9,1,1, 7.278, 10607.337, 217.561, 52603.028 20/06/05,01:27:46,02,10,1, 11.9,1,1, 7.278, 10607.328, 217.573, 52603.069 20/06/05,01:27:46,03,10,1, 11.9,1,1, 7.278, 10607.345, 217.604, 52602.886 20/06/05,01:27:46,04,10,1, 11.9,1,1, 7.278, 10607.362, 217.568, 52602.948 20/06/05,01:27:46,05,10,1, 11.9,1,1, 7.278, 10607.316, 217.591, 52602.913 20/06/05,01:27:46,06,10,1, 11.9,1,1, 7.278, 10607.327, 217.601, 52602.879 20/06/05,01:27:46,07,10,1, 11.9,1,1, 7.278, 10607.318, 217.593, 52602.901 20/06/05,01:27:46,08,10,1, 11.9,1,1, 7.278, 10607.335, 217.612, 52602.944 20/06/05,01:27:46,09,10,1, 11.9,1,1, 7.278, 10607.344, 217.614, 52603.016 20/06/05,01:27:46,10,10,1, 11.9,1,1, 7.278, 10607.315, 217.600, 52603.062 20/06/05,01:27:46,11,10,1, 11.9,1,1, 7.278, 10607.324, 217.599, 52603.059 20/06/05,01:27:46,12,10,1, 11.9,1,1, 7.278, 10607.321, 217.605, 52603.073 20/06/05,01:27:46,13,10,1, 11.9,1,1, 7.278, 10607.321, 217.576, 52603.025 20/06/05,01:27:46,14,10,1, 11.9,1,1, 7.278, 10607.322, 217.606, 52602.971 20/06/05,01:27:46,15,10,1, 11.9,1,1, 7.278, 10607.342, 217.579, 52602.950 20/06/05,01:27:46,16,10,1, 11.9,1,1, 7.278, 10607.350, 217.599, 52602.869 20/06/05,01:27:46,17,10,1, 11.9,1,1, 7.278, 10607.319, 217.591, 52602.920 20/06/05,01:27:46,18,10,1, 11.9,1,1, 7.278, 10607.351, 217.624, 52603.010 20/06/05,01:27:46,19,10,1, 11.9,1,1, 7.278, 10607.340, 217.586, 52603.018 20/06/05,01:27:47,00,10,1, 11.8,1,1, 7.281, 10607.344, 217.654, 52603.060 20/06/05,01:27:47,01,10,1, 11.8,1,1, 7.281, 10607.340, 217.602, 52603.135 20/06/05,01:27:47,02,10,1, 11.8,1,1, 7.281, 10607.318, 217.592, 52603.011 20/06/05,01:27:47,03,10,1, 11.8,1,1, 7.281, 10607.310, 217.619, 52602.977 20/06/05,01:27:47,04,10,1, 11.8,1,1, 7.281, 10607.344, 217.620, 52602.949 20/06/05,01:27:47,05,10,1, 11.8,1,1, 7.281, 10607.327, 217.581, 52602.897 20/06/05,01:27:47,06,10,1, 11.8,1,1, 7.281, 10607.330, 217.608, 52602.929 20/06/05,01:27:47,07,10,1, 11.8,1,1, 7.281, 10607.355, 217.614, 52602.981 20/06/05,01:27:47,08,10,1, 11.8,1,1, 7.281, 10607.311, 217.606, 52603.077 20/06/05,01:27:47,09,10,1, 11.8,1,1, 7.281, 10607.335, 217.610, 52603.123 20/06/05,01:27:47,10,10,1, 11.8,1,1, 7.281, 10607.327, 217.619, 52603.090 20/06/05,01:27:47,11,10,1, 11.8,1,1, 7.281, 10607.328, 217.619, 52603.072 20/06/05,01:27:47,12,10,1, 11.8,1,1, 7.281, 10607.343, 217.588, 52602.984 20/06/05,01:27:47,13,10,1, 11.8,1,1, 7.281, 10607.355, 217.608, 52602.939 20/06/05,01:27:47,14,10,1, 11.8,1,1, 7.281, 10607.339, 217.604, 52602.907 20/06/05,01:27:47,15,10,1, 11.8,1,1, 7.281, 10607.356, 217.619, 52602.958 20/06/05,01:27:47,16,10,1, 11.8,1,1, 7.281, 10607.351, 217.659, 52603.019 20/06/05,01:27:47,17,10,1, 11.8,1,1, 7.281, 10607.344, 217.633, 52603.070 20/06/05,01:27:47,18,10,1, 11.8,1,1, 7.281, 10607.346, 217.657, 52603.124 20/06/05,01:27:47,19,10,1, 11.8,1,1, 7.281, 10607.347, 217.654, 52603.060 20/06/05,01:27:48,00,10,1, 11.9,1,1, 7.276, 10607.369, 217.640, 52602.968 20/06/05,01:27:48,01,10,1, 11.9,1,1, 7.276, 10607.365, 217.636, 52602.999 20/06/05,01:27:48,02,10,1, 11.9,1,1, 7.276, 10607.369, 217.623, 52602.978 20/06/05,01:27:48,03,10,1, 11.9,1,1, 7.276, 10607.373, 217.622, 52603.052 20/06/05,01:27:48,04,10,1, 11.9,1,1, 7.276, 10607.347, 217.637, 52603.054 20/06/05,01:27:48,05,10,1, 11.9,1,1, 7.276, 10607.371, 217.662, 52603.095 20/06/05,01:27:48,06,10,1, 11.9,1,1, 7.276, 10607.321, 217.628, 52603.124 20/06/05,01:27:48,07,10,1, 11.9,1,1, 7.276, 10607.325, 217.624, 52603.079 20/06/05,01:27:48,08,10,1, 11.9,1,1, 7.276, 10607.329, 217.662, 52603.116 20/06/05,01:27:48,09,10,1, 11.9,1,1, 7.276, 10607.300, 217.626, 52603.046 20/06/05,01:27:48,10,10,1, 11.9,1,1, 7.276, 10607.346, 217.617, 52602.958 20/06/05,01:27:48,11,10,1, 11.9,1,1, 7.276, 10607.332, 217.631, 52602.973 20/06/05,01:27:48,12,10,1, 11.9,1,1, 7.276, 10607.336, 217.633, 52602.971 20/06/05,01:27:48,13,10,1, 11.9,1,1, 7.276, 10607.344, 217.641, 52603.073 20/06/05,01:27:48,14,10,1, 11.9,1,1, 7.276, 10607.339, 217.633, 52603.113 20/06/05,01:27:48,15,10,1, 11.9,1,1, 7.276, 10607.357, 217.646, 52603.138 20/06/05,01:27:48,16,10,1, 11.9,1,1, 7.276, 10607.327, 217.652, 52603.061 20/06/05,01:27:48,17,10,1, 11.9,1,1, 7.276, 10607.352, 217.672, 52603.046 20/06/05,01:27:48,18,10,1, 11.9,1,1, 7.276, 10607.317, 217.628, 52602.971 20/06/05,01:27:48,19,10,1, 11.9,1,1, 7.276, 10607.374, 217.640, 52602.968 20/06/05,01:27:49,00,10,1, 11.9,1,1, 7.282, 10607.361, 217.684, 52603.123 20/06/05,01:27:49,01,10,1, 11.9,1,1, 7.282, 10607.386, 217.651, 52603.053 20/06/05,01:27:49,02,10,1, 11.9,1,1, 7.282, 10607.360, 217.645, 52603.110 20/06/05,01:27:49,03,10,1, 11.9,1,1, 7.282, 10607.347, 217.649, 52603.192 20/06/05,01:27:49,04,10,1, 11.9,1,1, 7.282, 10607.334, 217.634, 52603.177 20/06/05,01:27:49,05,10,1, 11.9,1,1, 7.282, 10607.334, 217.622, 52603.092 20/06/05,01:27:49,06,10,1, 11.9,1,1, 7.282, 10607.366, 217.654, 52603.082 20/06/05,01:27:49,07,10,1, 11.9,1,1, 7.282, 10607.341, 217.639, 52603.034 20/06/05,01:27:49,08,10,1, 11.9,1,1, 7.282, 10607.388, 217.672, 52603.060 20/06/05,01:27:49,09,10,1, 11.9,1,1, 7.282, 10607.344, 217.623, 52603.017 20/06/05,01:27:49,10,10,1, 11.9,1,1, 7.282, 10607.368, 217.648, 52603.091 20/06/05,01:27:49,11,10,1, 11.9,1,1, 7.282, 10607.379, 217.674, 52603.159 20/06/05,01:27:49,12,10,1, 11.9,1,1, 7.282, 10607.347, 217.656, 52603.150 20/06/05,01:27:49,13,10,1, 11.9,1,1, 7.282, 10607.335, 217.664, 52603.167 20/06/05,01:27:49,14,10,1, 11.9,1,1, 7.282, 10607.373, 217.660, 52603.117 20/06/05,01:27:49,15,10,1, 11.9,1,1, 7.282, 10607.374, 217.666, 52603.015 20/06/05,01:27:49,16,10,1, 11.9,1,1, 7.282, 10607.360, 217.602, 52602.961 20/06/05,01:27:49,17,10,1, 11.9,1,1, 7.282, 10607.377, 217.681, 52602.962 20/06/05,01:27:49,18,10,1, 11.9,1,1, 7.282, 10607.372, 217.664, 52603.002 20/06/05,01:27:49,19,10,1, 11.9,1,1, 7.282, 10607.363, 217.684, 52603.123 20/06/05,01:27:50,00,10,1, 11.9,1,1, 7.284, 10607.344, 217.679, 52603.207 20/06/05,01:27:50,01,10,1, 11.9,1,1, 7.284, 10607.362, 217.684, 52603.134 20/06/05,01:27:50,02,10,1, 11.9,1,1, 7.284, 10607.354, 217.680, 52603.104 20/06/05,01:27:50,03,10,1, 11.9,1,1, 7.284, 10607.330, 217.652, 52603.008 20/06/05,01:27:50,04,10,1, 11.9,1,1, 7.284, 10607.369, 217.651, 52602.947 20/06/05,01:27:50,05,10,1, 11.9,1,1, 7.284, 10607.329, 217.631, 52602.930 20/06/05,01:27:50,06,10,1, 11.9,1,1, 7.284, 10607.352, 217.662, 52602.974 20/06/05,01:27:50,07,10,1, 11.9,1,1, 7.284, 10607.364, 217.684, 52603.068 20/06/05,01:27:50,08,10,1, 11.9,1,1, 7.284, 10607.339, 217.703, 52603.115 20/06/05,01:27:50,09,10,1, 11.9,1,1, 7.284, 10607.351, 217.673, 52603.161 20/06/05,01:27:50,10,10,1, 11.9,1,1, 7.284, 10607.374, 217.685, 52603.145 20/06/05,01:27:50,11,10,1, 11.9,1,1, 7.284, 10607.342, 217.711, 52603.095 20/06/05,01:27:50,12,10,1, 11.9,1,1, 7.284, 10607.334, 217.652, 52602.990 20/06/05,01:27:50,13,10,1, 11.9,1,1, 7.284, 10607.366, 217.669, 52602.986 20/06/05,01:27:50,14,10,1, 11.9,1,1, 7.284, 10607.343, 217.673, 52602.989 20/06/05,01:27:50,15,10,1, 11.9,1,1, 7.284, 10607.360, 217.703, 52603.021 20/06/05,01:27:50,16,10,1, 11.9,1,1, 7.284, 10607.331, 217.662, 52603.131 20/06/05,01:27:50,17,10,1, 11.9,1,1, 7.284, 10607.344, 217.693, 52603.152 20/06/05,01:27:50,18,10,1, 11.9,1,1, 7.284, 10607.345, 217.694, 52603.262 20/06/05,01:27:50,19,10,1, 11.9,1,1, 7.284, 10607.348, 217.679, 52603.207 20/06/05,01:27:51,00,10,1, 11.9,1,1, 7.279, 10607.344, 217.707, 52603.056 20/06/05,01:27:51,01,10,1, 11.9,1,1, 7.279, 10607.335, 217.661, 52603.066 20/06/05,01:27:51,02,10,1, 11.9,1,1, 7.279, 10607.328, 217.668, 52603.000 20/06/05,01:27:51,03,10,1, 11.9,1,1, 7.279, 10607.343, 217.657, 52603.074 20/06/05,01:27:51,04,10,1, 11.9,1,1, 7.279, 10607.377, 217.713, 52603.195 20/06/05,01:27:51,05,10,1, 11.9,1,1, 7.279, 10607.334, 217.640, 52603.189 20/06/05,01:27:51,06,10,1, 11.9,1,1, 7.279, 10607.350, 217.708, 52603.259 20/06/05,01:27:51,07,10,1, 11.9,1,1, 7.279, 10607.358, 217.678, 52603.194 20/06/05,01:27:51,08,10,1, 11.9,1,1, 7.279, 10607.368, 217.640, 52603.195 20/06/05,01:27:51,09,10,1, 11.9,1,1, 7.279, 10607.347, 217.681, 52603.081 20/06/05,01:27:51,10,10,1, 11.9,1,1, 7.279, 10607.353, 217.692, 52603.038 20/06/05,01:27:51,11,10,1, 11.9,1,1, 7.279, 10607.355, 217.676, 52603.027 20/06/05,01:27:51,12,10,1, 11.9,1,1, 7.279, 10607.325, 217.678, 52603.101 20/06/05,01:27:51,13,10,1, 11.9,1,1, 7.279, 10607.341, 217.709, 52603.184 20/06/05,01:27:51,14,10,1, 11.9,1,1, 7.279, 10607.342, 217.675, 52603.144 20/06/05,01:27:51,15,10,1, 11.9,1,1, 7.279, 10607.347, 217.706, 52603.191 20/06/05,01:27:51,16,10,1, 11.9,1,1, 7.279, 10607.353, 217.689, 52603.118 20/06/05,01:27:51,17,10,1, 11.9,1,1, 7.279, 10607.332, 217.662, 52603.075 20/06/05,01:27:51,18,10,1, 11.9,1,1, 7.279, 10607.322, 217.671, 52602.984 20/06/05,01:27:51,19,10,1, 11.9,1,1, 7.279, 10607.349, 217.707, 52603.056 20/06/05,01:27:52,00,10,1, 11.9,1,1, 7.280, 10607.285, 217.704, 52602.929 20/06/05,01:27:52,01,10,1, 11.9,1,1, 7.280, 10607.335, 217.669, 52603.099 20/06/05,01:27:52,02,10,1, 11.9,1,1, 7.280, 10607.341, 217.682, 52603.142 20/06/05,01:27:52,03,10,1, 11.9,1,1, 7.280, 10607.333, 217.684, 52603.175 20/06/05,01:27:52,04,10,1, 11.9,1,1, 7.280, 10607.338, 217.711, 52603.126 20/06/05,01:27:52,05,10,1, 11.9,1,1, 7.280, 10607.354, 217.717, 52603.099 20/06/05,01:27:52,06,10,1, 11.9,1,1, 7.280, 10607.334, 217.696, 52603.069 20/06/05,01:27:52,07,10,1, 11.9,1,1, 7.280, 10607.329, 217.678, 52603.012 20/06/05,01:27:52,08,10,1, 11.9,1,1, 7.280, 10607.327, 217.673, 52602.986 20/06/05,01:27:52,09,10,1, 11.9,1,1, 7.280, 10607.358, 217.714, 52603.076 20/06/05,01:27:52,10,10,1, 11.9,1,1, 7.280, 10607.332, 217.705, 52603.139 20/06/05,01:27:52,11,10,1, 11.9,1,1, 7.280, 10607.326, 217.694, 52603.171 20/06/05,01:27:52,12,10,1, 11.9,1,1, 7.280, 10607.343, 217.716, 52603.189 20/06/05,01:27:52,13,10,1, 11.9,1,1, 7.280, 10607.342, 217.720, 52603.155 20/06/05,01:27:52,14,10,1, 11.9,1,1, 7.280, 10607.341, 217.686, 52603.078 20/06/05,01:27:52,15,10,1, 11.9,1,1, 7.280, 10607.327, 217.680, 52603.051 20/06/05,01:27:52,16,10,1, 11.9,1,1, 7.280, 10607.351, 217.698, 52603.060 20/06/05,01:27:52,17,10,1, 11.9,1,1, 7.280, 10607.325, 217.700, 52603.060 20/06/05,01:27:52,18,10,1, 11.9,1,1, 7.280, 10607.363, 217.717, 52603.233 20/06/05,01:27:52,19,10,1, 11.9,1,1, 7.280, 10607.293, 217.704, 52602.929 20/06/05,01:27:53,00,10,1, 11.9,1,1, 7.280, 10607.319, 217.730, 52603.240 20/06/05,01:27:53,01,10,1, 11.9,1,1, 7.280, 10607.291, 217.762, 52603.299 20/06/05,01:27:53,02,10,1, 11.9,1,1, 7.280, 10607.306, 217.727, 52603.175 20/06/05,01:27:53,03,10,1, 11.9,1,1, 7.280, 10607.322, 217.743, 52603.101 20/06/05,01:27:53,04,10,1, 11.9,1,1, 7.280, 10607.327, 217.730, 52603.068 20/06/05,01:27:53,05,10,1, 11.9,1,1, 7.280, 10607.329, 217.718, 52603.053 20/06/05,01:27:53,06,10,1, 11.9,1,1, 7.280, 10607.301, 217.725, 52603.085 20/06/05,01:27:53,07,10,1, 11.9,1,1, 7.280, 10607.319, 217.705, 52603.157 20/06/05,01:27:53,08,10,1, 11.9,1,1, 7.280, 10607.337, 217.718, 52603.207 20/06/05,01:27:53,09,10,1, 11.9,1,1, 7.280, 10607.340, 217.730, 52603.226 20/06/05,01:27:53,10,10,1, 11.9,1,1, 7.280, 10607.321, 217.753, 52603.227 20/06/05,01:27:53,11,10,1, 11.9,1,1, 7.280, 10607.306, 217.736, 52603.117 20/06/05,01:27:53,12,10,1, 11.9,1,1, 7.280, 10607.330, 217.704, 52603.102 20/06/05,01:27:53,13,10,1, 11.9,1,1, 7.280, 10607.313, 217.727, 52603.094 20/06/05,01:27:53,14,10,1, 11.9,1,1, 7.280, 10607.310, 217.739, 52603.075 20/06/05,01:27:53,15,10,1, 11.9,1,1, 7.280, 10607.323, 217.734, 52603.071 20/06/05,01:27:53,16,10,1, 11.9,1,1, 7.280, 10607.326, 217.735, 52603.223 20/06/05,01:27:53,17,10,1, 11.9,1,1, 7.280, 10607.317, 217.739, 52603.243 20/06/05,01:27:53,18,10,1, 11.9,1,1, 7.280, 10607.319, 217.743, 52603.241 20/06/05,01:27:53,19,10,1, 11.9,1,1, 7.280, 10607.325, 217.730, 52603.240 20/06/05,01:27:54,00,09,1, 11.9,1,1, 7.278, 10607.294, 217.715, 52603.075 20/06/05,01:27:54,01,09,1, 11.9,1,1, 7.278, 10607.321, 217.726, 52603.084 20/06/05,01:27:54,02,09,1, 11.9,1,1, 7.278, 10607.321, 217.711, 52603.083 20/06/05,01:27:54,03,09,1, 11.9,1,1, 7.278, 10607.315, 217.743, 52603.086 20/06/05,01:27:54,04,09,1, 11.9,1,1, 7.278, 10607.324, 217.745, 52603.143 20/06/05,01:27:54,05,09,1, 11.9,1,1, 7.278, 10607.332, 217.723, 52603.177 20/06/05,01:27:54,06,09,1, 11.9,1,1, 7.278, 10607.311, 217.757, 52603.257 20/06/05,01:27:54,07,09,1, 11.9,1,1, 7.278, 10607.317, 217.733, 52603.263 20/06/05,01:27:54,08,09,1, 11.9,1,1, 7.278, 10607.331, 217.760, 52603.198 20/06/05,01:27:54,09,09,1, 11.9,1,1, 7.278, 10607.307, 217.733, 52603.167 20/06/05,01:27:54,10,09,1, 11.9,1,1, 7.278, 10607.306, 217.710, 52603.085 20/06/05,01:27:54,11,09,1, 11.9,1,1, 7.278, 10607.309, 217.727, 52603.095 20/06/05,01:27:54,12,09,1, 11.9,1,1, 7.278, 10607.323, 217.734, 52603.089 20/06/05,01:27:54,13,09,1, 11.9,1,1, 7.278, 10607.317, 217.715, 52603.141 20/06/05,01:27:54,14,09,1, 11.9,1,1, 7.278, 10607.299, 217.753, 52603.184 20/06/05,01:27:54,15,09,1, 11.9,1,1, 7.278, 10607.329, 217.749, 52603.240 20/06/05,01:27:54,16,09,1, 11.9,1,1, 7.278, 10607.307, 217.747, 52603.278 20/06/05,01:27:54,17,09,1, 11.9,1,1, 7.278, 10607.302, 217.745, 52603.261 20/06/05,01:27:54,18,09,1, 11.9,1,1, 7.278, 10607.307, 217.749, 52603.186 20/06/05,01:27:54,19,09,1, 11.9,1,1, 7.278, 10607.296, 217.715, 52603.075 20/06/05,01:27:55,00,09,1, 11.9,1,1, 7.280, 10607.311, 217.724, 52603.107 20/06/05,01:27:55,01,09,1, 11.9,1,1, 7.280, 10607.301, 217.726, 52603.103 20/06/05,01:27:55,02,09,1, 11.9,1,1, 7.280, 10607.300, 217.761, 52603.133 20/06/05,01:27:55,03,09,1, 11.9,1,1, 7.280, 10607.310, 217.734, 52603.216 20/06/05,01:27:55,04,09,1, 11.9,1,1, 7.280, 10607.315, 217.753, 52603.270 20/06/05,01:27:55,05,09,1, 11.9,1,1, 7.280, 10607.318, 217.728, 52603.283 20/06/05,01:27:55,06,09,1, 11.9,1,1, 7.280, 10607.299, 217.753, 52603.361 20/06/05,01:27:55,07,09,1, 11.9,1,1, 7.280, 10607.330, 217.739, 52603.287 20/06/05,01:27:55,08,09,1, 11.9,1,1, 7.280, 10607.316, 217.747, 52603.202 20/06/05,01:27:55,09,09,1, 11.9,1,1, 7.280, 10607.332, 217.746, 52603.178 20/06/05,01:27:55,10,09,1, 11.9,1,1, 7.280, 10607.332, 217.739, 52603.159 20/06/05,01:27:55,11,09,1, 11.9,1,1, 7.280, 10607.306, 217.738, 52603.195 20/06/05,01:27:55,12,09,1, 11.9,1,1, 7.280, 10607.297, 217.760, 52603.274 20/06/05,01:27:55,13,09,1, 11.9,1,1, 7.280, 10607.299, 217.731, 52603.278 20/06/05,01:27:55,14,09,1, 11.9,1,1, 7.280, 10607.318, 217.768, 52603.308 20/06/05,01:27:55,15,09,1, 11.9,1,1, 7.280, 10607.305, 217.753, 52603.298 20/06/05,01:27:55,16,09,1, 11.9,1,1, 7.280, 10607.287, 217.742, 52603.280 20/06/05,01:27:55,17,09,1, 11.9,1,1, 7.280, 10607.309, 217.716, 52603.150 20/06/05,01:27:55,18,09,1, 11.9,1,1, 7.280, 10607.324, 217.720, 52603.106 20/06/05,01:27:55,19,09,1, 11.9,1,1, 7.280, 10607.317, 217.724, 52603.107 20/06/05,01:27:56,00,09,1, 11.8,1,1, 7.279, 10607.285, 217.724, 52603.289 20/06/05,01:27:56,01,09,1, 11.8,1,1, 7.279, 10607.311, 217.772, 52603.267 20/06/05,01:27:56,02,09,1, 11.8,1,1, 7.279, 10607.308, 217.765, 52603.313 20/06/05,01:27:56,03,09,1, 11.8,1,1, 7.279, 10607.283, 217.756, 52603.317 20/06/05,01:27:56,04,09,1, 11.8,1,1, 7.279, 10607.317, 217.760, 52603.284 20/06/05,01:27:56,05,09,1, 11.8,1,1, 7.279, 10607.337, 217.759, 52603.230 20/06/05,01:27:56,06,09,1, 11.8,1,1, 7.279, 10607.330, 217.720, 52603.172 20/06/05,01:27:56,07,09,1, 11.8,1,1, 7.279, 10607.326, 217.721, 52603.151 20/06/05,01:27:56,08,09,1, 11.8,1,1, 7.279, 10607.323, 217.751, 52603.156 20/06/05,01:27:56,09,09,1, 11.8,1,1, 7.279, 10607.312, 217.728, 52603.232 20/06/05,01:27:56,10,09,1, 11.8,1,1, 7.279, 10607.319, 217.726, 52603.274 20/06/05,01:27:56,11,09,1, 11.8,1,1, 7.279, 10607.302, 217.752, 52603.281 20/06/05,01:27:56,12,09,1, 11.8,1,1, 7.279, 10607.320, 217.739, 52603.315 20/06/05,01:27:56,13,09,1, 11.8,1,1, 7.279, 10607.332, 217.760, 52603.275 20/06/05,01:27:56,14,09,1, 11.8,1,1, 7.279, 10607.317, 217.729, 52603.215 20/06/05,01:27:56,15,09,1, 11.8,1,1, 7.279, 10607.300, 217.742, 52603.159 20/06/05,01:27:56,16,09,1, 11.8,1,1, 7.279, 10607.314, 217.732, 52603.154 20/06/05,01:27:56,17,09,1, 11.8,1,1, 7.279, 10607.312, 217.736, 52603.179 20/06/05,01:27:56,18,09,1, 11.8,1,1, 7.279, 10607.311, 217.739, 52603.248 20/06/05,01:27:56,19,09,1, 11.8,1,1, 7.279, 10607.289, 217.724, 52603.289 20/06/05,01:27:57,00,10,1, 12.0,1,1, 7.280, 10607.285, 217.738, 52603.332 20/06/05,01:27:57,01,10,1, 12.0,1,1, 7.280, 10607.312, 217.729, 52603.307 20/06/05,01:27:57,02,10,1, 12.0,1,1, 7.280, 10607.282, 217.719, 52603.240 20/06/05,01:27:57,03,10,1, 12.0,1,1, 7.280, 10607.302, 217.729, 52603.261 20/06/05,01:27:57,04,10,1, 12.0,1,1, 7.280, 10607.311, 217.702, 52603.194 20/06/05,01:27:57,05,10,1, 12.0,1,1, 7.280, 10607.347, 217.732, 52603.170 20/06/05,01:27:57,06,10,1, 12.0,1,1, 7.280, 10607.316, 217.728, 52603.239 20/06/05,01:27:57,07,10,1, 12.0,1,1, 7.280, 10607.298, 217.703, 52603.260 20/06/05,01:27:57,08,10,1, 12.0,1,1, 7.280, 10607.269, 217.751, 52603.350 20/06/05,01:27:57,09,10,1, 12.0,1,1, 7.280, 10607.300, 217.732, 52603.355 20/06/05,01:27:57,10,10,1, 12.0,1,1, 7.280, 10607.300, 217.754, 52603.353 20/06/05,01:27:57,11,10,1, 12.0,1,1, 7.280, 10607.291, 217.734, 52603.259 20/06/05,01:27:57,12,10,1, 12.0,1,1, 7.280, 10607.289, 217.740, 52603.222 20/06/05,01:27:57,13,10,1, 12.0,1,1, 7.280, 10607.308, 217.724, 52603.188 20/06/05,01:27:57,14,10,1, 12.0,1,1, 7.280, 10607.323, 217.749, 52603.207 20/06/05,01:27:57,15,10,1, 12.0,1,1, 7.280, 10607.312, 217.740, 52603.262 20/06/05,01:27:57,16,10,1, 12.0,1,1, 7.280, 10607.286, 217.751, 52603.341 20/06/05,01:27:57,17,10,1, 12.0,1,1, 7.280, 10607.301, 217.767, 52603.379 20/06/05,01:27:57,18,10,1, 12.0,1,1, 7.280, 10607.303, 217.760, 52603.401 20/06/05,01:27:57,19,10,1, 12.0,1,1, 7.280, 10607.293, 217.738, 52603.332 20/06/05,01:27:58,00,10,1, 11.9,1,1, 7.280, 10607.302, 217.738, 52603.149 20/06/05,01:27:58,01,10,1, 11.9,1,1, 7.280, 10607.305, 217.746, 52603.218 20/06/05,01:27:58,02,10,1, 11.9,1,1, 7.280, 10607.290, 217.751, 52603.185 20/06/05,01:27:58,03,10,1, 11.9,1,1, 7.280, 10607.286, 217.733, 52603.206 20/06/05,01:27:58,04,10,1, 11.9,1,1, 7.280, 10607.308, 217.750, 52603.300 20/06/05,01:27:58,05,10,1, 11.9,1,1, 7.280, 10607.299, 217.758, 52603.346 20/06/05,01:27:58,06,10,1, 11.9,1,1, 7.280, 10607.304, 217.740, 52603.351 20/06/05,01:27:58,07,10,1, 11.9,1,1, 7.280, 10607.301, 217.761, 52603.314 20/06/05,01:27:58,08,10,1, 11.9,1,1, 7.280, 10607.297, 217.781, 52603.301 20/06/05,01:27:58,09,10,1, 11.9,1,1, 7.280, 10607.295, 217.757, 52603.194 20/06/05,01:27:58,10,10,1, 11.9,1,1, 7.280, 10607.321, 217.735, 52603.140 20/06/05,01:27:58,11,10,1, 11.9,1,1, 7.280, 10607.312, 217.751, 52603.156 20/06/05,01:27:58,12,10,1, 11.9,1,1, 7.280, 10607.312, 217.748, 52603.232 20/06/05,01:27:58,13,10,1, 11.9,1,1, 7.280, 10607.328, 217.756, 52603.313 20/06/05,01:27:58,14,10,1, 11.9,1,1, 7.280, 10607.296, 217.753, 52603.352 20/06/05,01:27:58,15,10,1, 11.9,1,1, 7.280, 10607.306, 217.733, 52603.409 20/06/05,01:27:58,16,10,1, 11.9,1,1, 7.280, 10607.302, 217.746, 52603.357 20/06/05,01:27:58,17,10,1, 11.9,1,1, 7.280, 10607.313, 217.759, 52603.285 20/06/05,01:27:58,18,10,1, 11.9,1,1, 7.280, 10607.321, 217.746, 52603.235 20/06/05,01:27:58,19,10,1, 11.9,1,1, 7.280, 10607.304, 217.738, 52603.149 20/06/05,01:27:59,00,10,1, 11.9,1,1, 7.278, 10607.294, 217.762, 52603.303 20/06/05,01:27:59,01,10,1, 11.9,1,1, 7.278, 10607.308, 217.754, 52603.292 20/06/05,01:27:59,02,10,1, 11.9,1,1, 7.278, 10607.325, 217.745, 52603.298 20/06/05,01:27:59,03,10,1, 11.9,1,1, 7.278, 10607.308, 217.753, 52603.317 20/06/05,01:27:59,04,10,1, 11.9,1,1, 7.278, 10607.308, 217.776, 52603.325 20/06/05,01:27:59,05,10,1, 11.9,1,1, 7.278, 10607.291, 217.744, 52603.290 20/06/05,01:27:59,06,10,1, 11.9,1,1, 7.278, 10607.317, 217.760, 52603.240 20/06/05,01:27:59,07,10,1, 11.9,1,1, 7.278, 10607.295, 217.729, 52603.163 20/06/05,01:27:59,08,10,1, 11.9,1,1, 7.278, 10607.311, 217.727, 52603.141 20/06/05,01:27:59,09,10,1, 11.9,1,1, 7.278, 10607.303, 217.776, 52603.164 20/06/05,01:27:59,10,10,1, 11.9,1,1, 7.278, 10607.305, 217.748, 52603.284 20/06/05,01:27:59,11,10,1, 11.9,1,1, 7.278, 10607.322, 217.761, 52603.331 20/06/05,01:27:59,12,10,1, 11.9,1,1, 7.278, 10607.307, 217.791, 52603.368 20/06/05,01:27:59,13,10,1, 11.9,1,1, 7.278, 10607.295, 217.777, 52603.322 20/06/05,01:27:59,14,10,1, 11.9,1,1, 7.278, 10607.299, 217.740, 52603.309 20/06/05,01:27:59,15,10,1, 11.9,1,1, 7.278, 10607.302, 217.778, 52603.249 20/06/05,01:27:59,16,10,1, 11.9,1,1, 7.278, 10607.311, 217.717, 52603.179 20/06/05,01:27:59,17,10,1, 11.9,1,1, 7.278, 10607.299, 217.767, 52603.164 20/06/05,01:27:59,18,10,1, 11.9,1,1, 7.278, 10607.303, 217.773, 52603.201 20/06/05,01:27:59,19,10,1, 11.9,1,1, 7.278, 10607.300, 217.762, 52603.303 20/06/05,01:28:00,00,10,1, 11.9,1,1, 7.274, 10607.311, 217.740, 52603.293 20/06/05,01:28:00,01,10,1, 11.9,1,1, 7.274, 10607.311, 217.786, 52603.351 20/06/05,01:28:00,02,10,1, 11.9,1,1, 7.274, 10607.298, 217.760, 52603.379 20/06/05,01:28:00,03,10,1, 11.9,1,1, 7.274, 10607.288, 217.780, 52603.274 20/06/05,01:28:00,04,10,1, 11.9,1,1, 7.274, 10607.298, 217.741, 52603.214 20/06/05,01:28:00,05,10,1, 11.9,1,1, 7.274, 10607.320, 217.757, 52603.144 20/06/05,01:28:00,06,10,1, 11.9,1,1, 7.274, 10607.317, 217.740, 52603.100 20/06/05,01:28:00,07,10,1, 11.9,1,1, 7.274, 10607.294, 217.768, 52603.181 20/06/05,01:28:00,08,10,1, 11.9,1,1, 7.274, 10607.323, 217.757, 52603.259 20/06/05,01:28:00,09,10,1, 11.9,1,1, 7.274, 10607.281, 217.761, 52603.256 20/06/05,01:28:00,10,10,1, 11.9,1,1, 7.274, 10607.287, 217.755, 52603.290 20/06/05,01:28:00,11,10,1, 11.9,1,1, 7.274, 10607.292, 217.754, 52603.252 20/06/05,01:28:00,12,10,1, 11.9,1,1, 7.274, 10607.284, 217.735, 52603.221 20/06/05,01:28:00,13,10,1, 11.9,1,1, 7.274, 10607.298, 217.733, 52603.129 20/06/05,01:28:00,14,10,1, 11.9,1,1, 7.274, 10607.309, 217.741, 52603.141 20/06/05,01:28:00,15,10,1, 11.9,1,1, 7.274, 10607.273, 217.747, 52603.121 20/06/05,01:28:00,16,10,1, 11.9,1,1, 7.274, 10607.302, 217.737, 52603.182 20/06/05,01:28:00,17,10,1, 11.9,1,1, 7.274, 10607.291, 217.733, 52603.237 20/06/05,01:28:00,18,10,1, 11.9,1,1, 7.274, 10607.295, 217.744, 52603.283 20/06/05,01:28:00,19,10,1, 11.9,1,1, 7.274, 10607.312, 217.740, 52603.293 20/06/05,01:28:01,00,10,1, 11.9,1,1, 7.274, 10607.285, 217.736, 52603.174 20/06/05,01:28:01,01,10,1, 11.9,1,1, 7.274, 10607.289, 217.708, 52603.151 20/06/05,01:28:01,02,10,1, 11.9,1,1, 7.274, 10607.307, 217.745, 52603.145 20/06/05,01:28:01,03,10,1, 11.9,1,1, 7.274, 10607.294, 217.738, 52603.160 20/06/05,01:28:01,04,10,1, 11.9,1,1, 7.274, 10607.321, 217.762, 52603.205 20/06/05,01:28:01,05,10,1, 11.9,1,1, 7.274, 10607.295, 217.732, 52603.212 20/06/05,01:28:01,06,10,1, 11.9,1,1, 7.274, 10607.298, 217.763, 52603.211 20/06/05,01:28:01,07,10,1, 11.9,1,1, 7.274, 10607.268, 217.764, 52603.367 20/06/05,01:28:01,08,10,1, 11.9,1,1, 7.274, 10607.288, 217.735, 52603.284 20/06/05,01:28:01,09,10,1, 11.9,1,1, 7.274, 10607.269, 217.745, 52603.216 20/06/05,01:28:01,10,10,1, 11.9,1,1, 7.274, 10607.280, 217.756, 52603.231 20/06/05,01:28:01,11,10,1, 11.9,1,1, 7.274, 10607.286, 217.727, 52603.170 20/06/05,01:28:01,12,10,1, 11.9,1,1, 7.274, 10607.300, 217.749, 52603.148 20/06/05,01:28:01,13,10,1, 11.9,1,1, 7.274, 10607.280, 217.746, 52603.249 20/06/05,01:28:01,14,10,1, 11.9,1,1, 7.274, 10607.304, 217.748, 52603.247 20/06/05,01:28:01,15,10,1, 11.9,1,1, 7.274, 10607.314, 217.762, 52603.305 20/06/05,01:28:01,16,10,1, 11.9,1,1, 7.274, 10607.288, 217.763, 52603.333 20/06/05,01:28:01,17,10,1, 11.9,1,1, 7.274, 10607.283, 217.753, 52603.304 20/06/05,01:28:01,18,10,1, 11.9,1,1, 7.274, 10607.282, 217.739, 52603.256 20/06/05,01:28:01,19,10,1, 11.9,1,1, 7.274, 10607.288, 217.736, 52603.174 20/06/05,01:28:02,00,09,1, 11.9,1,1, 7.278, 10607.302, 217.755, 52603.135 20/06/05,01:28:02,01,09,1, 11.9,1,1, 7.278, 10607.310, 217.743, 52603.178 20/06/05,01:28:02,02,09,1, 11.9,1,1, 7.278, 10607.285, 217.731, 52603.203 20/06/05,01:28:02,03,09,1, 11.9,1,1, 7.278, 10607.289, 217.739, 52603.253 20/06/05,01:28:02,04,09,1, 11.9,1,1, 7.278, 10607.305, 217.733, 52603.281 20/06/05,01:28:02,05,09,1, 11.9,1,1, 7.278, 10607.291, 217.769, 52603.356 20/06/05,01:28:02,06,09,1, 11.9,1,1, 7.278, 10607.297, 217.757, 52603.336 20/06/05,01:28:02,07,09,1, 11.9,1,1, 7.278, 10607.284, 217.779, 52603.239 20/06/05,01:28:02,08,09,1, 11.9,1,1, 7.278, 10607.298, 217.749, 52603.177 20/06/05,01:28:02,09,09,1, 11.9,1,1, 7.278, 10607.305, 217.751, 52603.153 20/06/05,01:28:02,10,09,1, 11.9,1,1, 7.278, 10607.276, 217.756, 52603.154 20/06/05,01:28:02,11,09,1, 11.9,1,1, 7.278, 10607.293, 217.745, 52603.190 20/06/05,01:28:02,12,09,1, 11.9,1,1, 7.278, 10607.262, 217.759, 52603.274 20/06/05,01:28:02,13,09,1, 11.9,1,1, 7.278, 10607.270, 217.744, 52603.279 20/06/05,01:28:02,14,09,1, 11.9,1,1, 7.278, 10607.274, 217.740, 52603.296 20/06/05,01:28:02,15,09,1, 11.9,1,1, 7.278, 10607.283, 217.749, 52603.271 20/06/05,01:28:02,16,09,1, 11.9,1,1, 7.278, 10607.295, 217.768, 52603.250 20/06/05,01:28:02,17,09,1, 11.9,1,1, 7.278, 10607.303, 217.748, 52603.195 20/06/05,01:28:02,18,09,1, 11.9,1,1, 7.278, 10607.280, 217.720, 52603.140 20/06/05,01:28:02,19,09,1, 11.9,1,1, 7.278, 10607.306, 217.755, 52603.135 20/06/05,01:28:03,00,10,1, 11.9,1,1, 7.278, 10607.269, 217.752, 52603.261 20/06/05,01:28:03,01,10,1, 11.9,1,1, 7.278, 10607.293, 217.764, 52603.268 20/06/05,01:28:03,02,10,1, 11.9,1,1, 7.278, 10607.294, 217.757, 52603.327 20/06/05,01:28:03,03,10,1, 11.9,1,1, 7.278, 10607.285, 217.764, 52603.310 20/06/05,01:28:03,04,10,1, 11.9,1,1, 7.278, 10607.287, 217.770, 52603.279 20/06/05,01:28:03,05,10,1, 11.9,1,1, 7.278, 10607.267, 217.763, 52603.245 20/06/05,01:28:03,06,10,1, 11.9,1,1, 7.278, 10607.284, 217.762, 52603.177 20/06/05,01:28:03,07,10,1, 11.9,1,1, 7.278, 10607.288, 217.757, 52603.115 20/06/05,01:28:03,08,10,1, 11.9,1,1, 7.278, 10607.311, 217.716, 52603.142 20/06/05,01:28:03,09,10,1, 11.9,1,1, 7.278, 10607.285, 217.738, 52603.211 20/06/05,01:28:03,10,10,1, 11.9,1,1, 7.278, 10607.283, 217.767, 52603.260 20/06/05,01:28:03,11,10,1, 11.9,1,1, 7.278, 10607.318, 217.771, 52603.299 20/06/05,01:28:03,12,10,1, 11.9,1,1, 7.278, 10607.279, 217.759, 52603.311 20/06/05,01:28:03,13,10,1, 11.9,1,1, 7.278, 10607.281, 217.779, 52603.234 20/06/05,01:28:03,14,10,1, 11.9,1,1, 7.278, 10607.286, 217.724, 52603.195 20/06/05,01:28:03,15,10,1, 11.9,1,1, 7.278, 10607.271, 217.718, 52603.173 20/06/05,01:28:03,16,10,1, 11.9,1,1, 7.278, 10607.285, 217.728, 52603.124 20/06/05,01:28:03,17,10,1, 11.9,1,1, 7.278, 10607.293, 217.744, 52603.121 20/06/05,01:28:03,18,10,1, 11.9,1,1, 7.278, 10607.297, 217.731, 52603.173 20/06/05,01:28:03,19,10,1, 11.9,1,1, 7.278, 10607.276, 217.752, 52603.261 20/06/05,01:28:04,00,10,1, 11.9,1,1, 7.277, 10607.285, 217.751, 52603.290 20/06/05,01:28:04,01,10,1, 11.9,1,1, 7.277, 10607.283, 217.737, 52603.291 20/06/05,01:28:04,02,10,1, 11.9,1,1, 7.277, 10607.285, 217.746, 52603.281 20/06/05,01:28:04,03,10,1, 11.9,1,1, 7.277, 10607.281, 217.743, 52603.207 20/06/05,01:28:04,04,10,1, 11.9,1,1, 7.277, 10607.311, 217.741, 52603.124 20/06/05,01:28:04,05,10,1, 11.9,1,1, 7.277, 10607.304, 217.721, 52603.124 20/06/05,01:28:04,06,10,1, 11.9,1,1, 7.277, 10607.299, 217.735, 52603.112 20/06/05,01:28:04,07,10,1, 11.9,1,1, 7.277, 10607.302, 217.760, 52603.189 20/06/05,01:28:04,08,10,1, 11.9,1,1, 7.277, 10607.300, 217.767, 52603.250 20/06/05,01:28:04,09,10,1, 11.9,1,1, 7.277, 10607.284, 217.766, 52603.284 20/06/05,01:28:04,10,10,1, 11.9,1,1, 7.277, 10607.302, 217.770, 52603.303 20/06/05,01:28:04,11,10,1, 11.9,1,1, 7.277, 10607.289, 217.741, 52603.223 20/06/05,01:28:04,12,10,1, 11.9,1,1, 7.277, 10607.280, 217.745, 52603.178 20/06/05,01:28:04,13,10,1, 11.9,1,1, 7.277, 10607.286, 217.765, 52603.127 20/06/05,01:28:04,14,10,1, 11.9,1,1, 7.277, 10607.314, 217.724, 52603.122 20/06/05,01:28:04,15,10,1, 11.9,1,1, 7.277, 10607.301, 217.740, 52603.157 20/06/05,01:28:04,16,10,1, 11.9,1,1, 7.277, 10607.313, 217.751, 52603.210 20/06/05,01:28:04,17,10,1, 11.9,1,1, 7.277, 10607.286, 217.726, 52603.256 20/06/05,01:28:04,18,10,1, 11.9,1,1, 7.277, 10607.292, 217.783, 52603.345 20/06/05,01:28:04,19,10,1, 11.9,1,1, 7.277, 10607.289, 217.751, 52603.290 20/06/05,01:28:05,00,10,1, 11.9,1,1, 7.282, 10607.294, 217.740, 52603.192 20/06/05,01:28:05,01,10,1, 11.9,1,1, 7.282, 10607.280, 217.759, 52603.201 20/06/05,01:28:05,02,10,1, 11.9,1,1, 7.282, 10607.308, 217.739, 52603.163 20/06/05,01:28:05,03,10,1, 11.9,1,1, 7.282, 10607.296, 217.735, 52603.153 20/06/05,01:28:05,04,10,1, 11.9,1,1, 7.282, 10607.287, 217.765, 52603.184 20/06/05,01:28:05,05,10,1, 11.9,1,1, 7.282, 10607.298, 217.750, 52603.268 20/06/05,01:28:05,06,10,1, 11.9,1,1, 7.282, 10607.307, 217.774, 52603.322 20/06/05,01:28:05,07,10,1, 11.9,1,1, 7.282, 10607.268, 217.742, 52603.303 20/06/05,01:28:05,08,10,1, 11.9,1,1, 7.282, 10607.271, 217.736, 52603.291 20/06/05,01:28:05,09,10,1, 11.9,1,1, 7.282, 10607.280, 217.713, 52603.251 20/06/05,01:28:05,10,10,1, 11.9,1,1, 7.282, 10607.272, 217.736, 52603.246 20/06/05,01:28:05,11,10,1, 11.9,1,1, 7.282, 10607.289, 217.733, 52603.203 20/06/05,01:28:05,12,10,1, 11.9,1,1, 7.282, 10607.301, 217.738, 52603.209 20/06/05,01:28:05,13,10,1, 11.9,1,1, 7.282, 10607.307, 217.745, 52603.237 20/06/05,01:28:05,14,10,1, 11.9,1,1, 7.282, 10607.278, 217.735, 52603.295 20/06/05,01:28:05,15,10,1, 11.9,1,1, 7.282, 10607.299, 217.762, 52603.311 20/06/05,01:28:05,16,10,1, 11.9,1,1, 7.282, 10607.287, 217.735, 52603.281 20/06/05,01:28:05,17,10,1, 11.9,1,1, 7.282, 10607.308, 217.751, 52603.325 20/06/05,01:28:05,18,10,1, 11.9,1,1, 7.282, 10607.316, 217.745, 52603.280 20/06/05,01:28:05,19,10,1, 11.9,1,1, 7.282, 10607.297, 217.740, 52603.192 20/06/05,01:28:06,00,10,1, 11.9,1,1, 7.276, 10607.311, 217.754, 52603.194 20/06/05,01:28:06,01,10,1, 11.9,1,1, 7.276, 10607.305, 217.739, 52603.194 20/06/05,01:28:06,02,10,1, 11.9,1,1, 7.276, 10607.295, 217.720, 52603.255 20/06/05,01:28:06,03,10,1, 11.9,1,1, 7.276, 10607.294, 217.730, 52603.300 20/06/05,01:28:06,04,10,1, 11.9,1,1, 7.276, 10607.318, 217.748, 52603.320 20/06/05,01:28:06,05,10,1, 11.9,1,1, 7.276, 10607.302, 217.715, 52603.347 20/06/05,01:28:06,06,10,1, 11.9,1,1, 7.276, 10607.299, 217.767, 52603.311 20/06/05,01:28:06,07,10,1, 11.9,1,1, 7.276, 10607.336, 217.759, 52603.258 20/06/05,01:28:06,08,10,1, 11.9,1,1, 7.276, 10607.327, 217.738, 52603.217 20/06/05,01:28:06,09,10,1, 11.9,1,1, 7.276, 10607.319, 217.755, 52603.192 20/06/05,01:28:06,10,10,1, 11.9,1,1, 7.276, 10607.317, 217.757, 52603.209 20/06/05,01:28:06,11,10,1, 11.9,1,1, 7.276, 10607.319, 217.748, 52603.268 20/06/05,01:28:06,12,10,1, 11.9,1,1, 7.276, 10607.307, 217.760, 52603.336 20/06/05,01:28:06,13,10,1, 11.9,1,1, 7.276, 10607.310, 217.778, 52603.345 20/06/05,01:28:06,14,10,1, 11.9,1,1, 7.276, 10607.295, 217.765, 52603.312 20/06/05,01:28:06,15,10,1, 11.9,1,1, 7.276, 10607.308, 217.778, 52603.254 20/06/05,01:28:06,16,10,1, 11.9,1,1, 7.276, 10607.321, 217.765, 52603.286 20/06/05,01:28:06,17,10,1, 11.9,1,1, 7.276, 10607.346, 217.749, 52603.191 20/06/05,01:28:06,18,10,1, 11.9,1,1, 7.276, 10607.328, 217.769, 52603.241 20/06/05,01:28:06,19,10,1, 11.9,1,1, 7.276, 10607.318, 217.754, 52603.194 20/06/05,01:28:07,00,10,1, 11.9,1,1, 7.277, 10607.327, 217.748, 52603.377 20/06/05,01:28:07,01,10,1, 11.9,1,1, 7.277, 10607.292, 217.764, 52603.348 20/06/05,01:28:07,02,10,1, 11.9,1,1, 7.277, 10607.317, 217.754, 52603.321 20/06/05,01:28:07,03,10,1, 11.9,1,1, 7.277, 10607.306, 217.758, 52603.308 20/06/05,01:28:07,04,10,1, 11.9,1,1, 7.277, 10607.317, 217.760, 52603.270 20/06/05,01:28:07,05,10,1, 11.9,1,1, 7.277, 10607.314, 217.741, 52603.230 20/06/05,01:28:07,06,10,1, 11.9,1,1, 7.277, 10607.302, 217.736, 52603.170 20/06/05,01:28:07,07,10,1, 11.9,1,1, 7.277, 10607.300, 217.732, 52603.186 20/06/05,01:28:07,08,10,1, 11.9,1,1, 7.277, 10607.298, 217.745, 52603.227 20/06/05,01:28:07,09,10,1, 11.9,1,1, 7.277, 10607.324, 217.744, 52603.284 20/06/05,01:28:07,10,10,1, 11.9,1,1, 7.277, 10607.306, 217.756, 52603.332 20/06/05,01:28:07,11,10,1, 11.9,1,1, 7.277, 10607.317, 217.754, 52603.348 20/06/05,01:28:07,12,10,1, 11.9,1,1, 7.277, 10607.331, 217.761, 52603.333 20/06/05,01:28:07,13,10,1, 11.9,1,1, 7.277, 10607.291, 217.733, 52603.250 20/06/05,01:28:07,14,10,1, 11.9,1,1, 7.277, 10607.320, 217.721, 52603.181 20/06/05,01:28:07,15,10,1, 11.9,1,1, 7.277, 10607.315, 217.726, 52603.164 20/06/05,01:28:07,16,10,1, 11.9,1,1, 7.277, 10607.323, 217.756, 52603.219 20/06/05,01:28:07,17,10,1, 11.9,1,1, 7.277, 10607.330, 217.759, 52603.228 20/06/05,01:28:07,18,10,1, 11.9,1,1, 7.277, 10607.340, 217.755, 52603.316 20/06/05,01:28:07,19,10,1, 11.9,1,1, 7.277, 10607.329, 217.748, 52603.377 20/06/05,01:28:08,00,09,1, 11.8,1,1, 7.278, 10607.319, 217.751, 52603.340 20/06/05,01:28:08,01,09,1, 11.8,1,1, 7.278, 10607.353, 217.749, 52603.346 20/06/05,01:28:08,02,09,1, 11.8,1,1, 7.278, 10607.330, 217.730, 52603.261 20/06/05,01:28:08,03,09,1, 11.8,1,1, 7.278, 10607.341, 217.731, 52603.222 20/06/05,01:28:08,04,09,1, 11.8,1,1, 7.278, 10607.330, 217.760, 52603.178 20/06/05,01:28:08,05,09,1, 11.8,1,1, 7.278, 10607.348, 217.752, 52603.183 20/06/05,01:28:08,06,09,1, 11.8,1,1, 7.278, 10607.344, 217.729, 52603.298 20/06/05,01:28:08,07,09,1, 11.8,1,1, 7.278, 10607.353, 217.743, 52603.353 20/06/05,01:28:08,08,09,1, 11.8,1,1, 7.278, 10607.348, 217.754, 52603.371 20/06/05,01:28:08,09,09,1, 11.8,1,1, 7.278, 10607.353, 217.777, 52603.396 20/06/05,01:28:08,10,09,1, 11.8,1,1, 7.278, 10607.353, 217.736, 52603.309 20/06/05,01:28:08,11,09,1, 11.8,1,1, 7.278, 10607.345, 217.717, 52603.243 20/06/05,01:28:08,12,09,1, 11.8,1,1, 7.278, 10607.347, 217.732, 52603.205 20/06/05,01:28:08,13,09,1, 11.8,1,1, 7.278, 10607.353, 217.733, 52603.231 20/06/05,01:28:08,14,09,1, 11.8,1,1, 7.278, 10607.322, 217.722, 52603.230 20/06/05,01:28:08,15,09,1, 11.8,1,1, 7.278, 10607.350, 217.720, 52603.305 20/06/05,01:28:08,16,09,1, 11.8,1,1, 7.278, 10607.308, 217.727, 52603.352 20/06/05,01:28:08,17,09,1, 11.8,1,1, 7.278, 10607.330, 217.749, 52603.385 20/06/05,01:28:08,18,09,1, 11.8,1,1, 7.278, 10607.326, 217.739, 52603.385 20/06/05,01:28:08,19,09,1, 11.8,1,1, 7.278, 10607.327, 217.751, 52603.340 20/06/05,01:28:09,00,09,1, 11.9,1,1, 7.280, 10607.352, 217.740, 52603.207 20/06/05,01:28:09,01,09,1, 11.9,1,1, 7.280, 10607.347, 217.746, 52603.229 20/06/05,01:28:09,02,09,1, 11.9,1,1, 7.280, 10607.325, 217.729, 52603.192 20/06/05,01:28:09,03,09,1, 11.9,1,1, 7.280, 10607.353, 217.769, 52603.250 20/06/05,01:28:09,04,09,1, 11.9,1,1, 7.280, 10607.354, 217.756, 52603.438 20/06/05,01:28:09,05,09,1, 11.9,1,1, 7.280, 10607.365, 217.766, 52603.318 20/06/05,01:28:09,06,09,1, 11.9,1,1, 7.280, 10607.323, 217.798, 52603.476 20/06/05,01:28:09,07,09,1, 11.9,1,1, 7.280, 10607.360, 217.733, 52603.268 20/06/05,01:28:09,08,09,1, 11.9,1,1, 7.280, 10607.349, 217.747, 52603.259 20/06/05,01:28:09,09,09,1, 11.9,1,1, 7.280, 10607.339, 217.738, 52603.257 20/06/05,01:28:09,10,09,1, 11.9,1,1, 7.280, 10607.355, 217.722, 52603.215 20/06/05,01:28:09,11,09,1, 11.9,1,1, 7.280, 10607.350, 217.725, 52603.204 20/06/05,01:28:09,12,09,1, 11.9,1,1, 7.280, 10607.376, 217.751, 52603.230 20/06/05,01:28:09,13,09,1, 11.9,1,1, 7.280, 10607.337, 217.752, 52603.275 20/06/05,01:28:09,14,09,1, 11.9,1,1, 7.280, 10607.362, 217.747, 52603.329 20/06/05,01:28:09,15,09,1, 11.9,1,1, 7.280, 10607.355, 217.771, 52603.381 20/06/05,01:28:09,16,09,1, 11.9,1,1, 7.280, 10607.334, 217.762, 52603.362 20/06/05,01:28:09,17,09,1, 11.9,1,1, 7.280, 10607.339, 217.747, 52603.305 20/06/05,01:28:09,18,09,1, 11.9,1,1, 7.280, 10607.351, 217.721, 52603.261 20/06/05,01:28:09,19,09,1, 11.9,1,1, 7.280, 10607.358, 217.740, 52603.207 20/06/05,01:28:10,00,09,1, 11.8,1,1, 7.272, 10607.352, 217.762, 52603.220 20/06/05,01:28:10,01,09,1, 11.8,1,1, 7.272, 10607.359, 217.746, 52603.269 20/06/05,01:28:10,02,09,1, 11.8,1,1, 7.272, 10607.357, 217.743, 52603.309 20/06/05,01:28:10,03,09,1, 11.8,1,1, 7.272, 10607.372, 217.748, 52603.344 20/06/05,01:28:10,04,09,1, 11.8,1,1, 7.272, 10607.379, 217.752, 52603.373 20/06/05,01:28:10,05,09,1, 11.8,1,1, 7.272, 10607.351, 217.756, 52603.405 20/06/05,01:28:10,06,09,1, 11.8,1,1, 7.272, 10607.355, 217.751, 52603.309 20/06/05,01:28:10,07,09,1, 11.8,1,1, 7.272, 10607.356, 217.726, 52603.233 20/06/05,01:28:10,08,09,1, 11.8,1,1, 7.272, 10607.372, 217.726, 52603.202 20/06/05,01:28:10,09,09,1, 11.8,1,1, 7.272, 10607.365, 217.703, 52603.213 20/06/05,01:28:10,10,09,1, 11.8,1,1, 7.272, 10607.369, 217.720, 52603.247 20/06/05,01:28:10,11,09,1, 11.8,1,1, 7.272, 10607.388, 217.763, 52603.306 20/06/05,01:28:10,12,09,1, 11.8,1,1, 7.272, 10607.387, 217.754, 52603.337 20/06/05,01:28:10,13,09,1, 11.8,1,1, 7.272, 10607.370, 217.736, 52603.361 20/06/05,01:28:10,14,09,1, 11.8,1,1, 7.272, 10607.353, 217.732, 52603.332 20/06/05,01:28:10,15,09,1, 11.8,1,1, 7.272, 10607.340, 217.740, 52603.264 20/06/05,01:28:10,16,09,1, 11.8,1,1, 7.272, 10607.397, 217.725, 52603.243 20/06/05,01:28:10,17,09,1, 11.8,1,1, 7.272, 10607.375, 217.738, 52603.194 20/06/05,01:28:10,18,09,1, 11.8,1,1, 7.272, 10607.367, 217.731, 52603.180 20/06/05,01:28:10,19,09,1, 11.8,1,1, 7.272, 10607.353, 217.762, 52603.220 20/06/05,01:28:11,00,09,1, 11.9,1,1, 7.278, 10607.427, 217.700, 52603.298 20/06/05,01:28:11,01,09,1, 11.9,1,1, 7.278, 10607.332, 217.734, 52603.319 20/06/05,01:28:11,02,09,1, 11.9,1,1, 7.278, 10607.357, 217.739, 52603.324 20/06/05,01:28:11,03,09,1, 11.9,1,1, 7.278, 10607.378, 217.730, 52603.301 20/06/05,01:28:11,04,09,1, 11.9,1,1, 7.278, 10607.347, 217.728, 52603.254 20/06/05,01:28:11,05,09,1, 11.9,1,1, 7.278, 10607.387, 217.730, 52603.219 20/06/05,01:28:11,06,09,1, 11.9,1,1, 7.278, 10607.373, 217.724, 52603.153 20/06/05,01:28:11,07,09,1, 11.9,1,1, 7.278, 10607.373, 217.720, 52603.159 20/06/05,01:28:11,08,09,1, 11.9,1,1, 7.278, 10607.393, 217.733, 52603.228 20/06/05,01:28:11,09,09,1, 11.9,1,1, 7.278, 10607.369, 217.728, 52603.262 20/06/05,01:28:11,10,09,1, 11.9,1,1, 7.278, 10607.368, 217.716, 52603.301 20/06/05,01:28:11,11,09,1, 11.9,1,1, 7.278, 10607.349, 217.705, 52603.314 20/06/05,01:28:11,12,09,1, 11.9,1,1, 7.278, 10607.361, 217.725, 52603.288 20/06/05,01:28:11,13,09,1, 11.9,1,1, 7.278, 10607.367, 217.717, 52603.238 20/06/05,01:28:11,14,09,1, 11.9,1,1, 7.278, 10607.384, 217.720, 52603.197 20/06/05,01:28:11,15,09,1, 11.9,1,1, 7.278, 10607.401, 217.724, 52603.187 20/06/05,01:28:11,16,09,1, 11.9,1,1, 7.278, 10607.398, 217.715, 52603.219 20/06/05,01:28:11,17,09,1, 11.9,1,1, 7.278, 10607.384, 217.738, 52603.284 20/06/05,01:28:11,18,09,1, 11.9,1,1, 7.278, 10607.358, 217.752, 52603.226 20/06/05,01:28:11,19,09,1, 11.9,1,1, 7.278, 10607.433, 217.700, 52603.298 20/06/05,01:28:12,00,09,1, 11.9,1,1, 7.277, 10607.402, 217.744, 52603.244 20/06/05,01:28:12,01,09,1, 11.9,1,1, 7.277, 10607.389, 217.740, 52603.253 20/06/05,01:28:12,02,09,1, 11.9,1,1, 7.277, 10607.388, 217.731, 52603.168 20/06/05,01:28:12,03,09,1, 11.9,1,1, 7.277, 10607.378, 217.735, 52603.199 20/06/05,01:28:12,04,09,1, 11.9,1,1, 7.277, 10607.378, 217.749, 52603.222 20/06/05,01:28:12,05,09,1, 11.9,1,1, 7.277, 10607.391, 217.725, 52603.227 20/06/05,01:28:12,06,09,1, 11.9,1,1, 7.277, 10607.378, 217.744, 52603.288 20/06/05,01:28:12,07,09,1, 11.9,1,1, 7.277, 10607.411, 217.739, 52603.389 20/06/05,01:28:12,08,09,1, 11.9,1,1, 7.277, 10607.374, 217.720, 52603.376 20/06/05,01:28:12,09,09,1, 11.9,1,1, 7.277, 10607.396, 217.750, 52603.305 20/06/05,01:28:12,10,09,1, 11.9,1,1, 7.277, 10607.391, 217.717, 52603.237 20/06/05,01:28:12,11,09,1, 11.9,1,1, 7.277, 10607.358, 217.697, 52603.214 20/06/05,01:28:12,12,09,1, 11.9,1,1, 7.277, 10607.394, 217.710, 52603.198 20/06/05,01:28:12,13,09,1, 11.9,1,1, 7.277, 10607.432, 217.730, 52603.211 20/06/05,01:28:12,14,09,1, 11.9,1,1, 7.277, 10607.400, 217.727, 52603.235 20/06/05,01:28:12,15,09,1, 11.9,1,1, 7.277, 10607.404, 217.739, 52603.292 20/06/05,01:28:12,16,09,1, 11.9,1,1, 7.277, 10607.403, 217.756, 52603.312 20/06/05,01:28:12,17,09,1, 11.9,1,1, 7.277, 10607.382, 217.747, 52603.348 20/06/05,01:28:12,18,09,1, 11.9,1,1, 7.277, 10607.400, 217.742, 52603.343 20/06/05,01:28:12,19,09,1, 11.9,1,1, 7.277, 10607.406, 217.744, 52603.244 20/06/05,01:28:13,00,09,1, 11.8,1,1, 7.275, 10607.394, 217.739, 52603.238 20/06/05,01:28:13,01,09,1, 11.8,1,1, 7.275, 10607.422, 217.709, 52603.174 20/06/05,01:28:13,02,09,1, 11.8,1,1, 7.275, 10607.406, 217.743, 52603.178 20/06/05,01:28:13,03,09,1, 11.8,1,1, 7.275, 10607.408, 217.744, 52603.289 20/06/05,01:28:13,04,09,1, 11.8,1,1, 7.275, 10607.385, 217.740, 52603.329 20/06/05,01:28:13,05,09,1, 11.8,1,1, 7.275, 10607.387, 217.737, 52603.342 20/06/05,01:28:13,06,09,1, 11.8,1,1, 7.275, 10607.383, 217.745, 52603.393 20/06/05,01:28:13,07,09,1, 11.8,1,1, 7.275, 10607.383, 217.735, 52603.350 20/06/05,01:28:13,08,09,1, 11.8,1,1, 7.275, 10607.383, 217.720, 52603.252 20/06/05,01:28:13,09,09,1, 11.8,1,1, 7.275, 10607.382, 217.726, 52603.201 20/06/05,01:28:13,10,09,1, 11.8,1,1, 7.275, 10607.425, 217.715, 52603.160 20/06/05,01:28:13,11,09,1, 11.8,1,1, 7.275, 10607.396, 217.734, 52603.235 20/06/05,01:28:13,12,09,1, 11.8,1,1, 7.275, 10607.410, 217.723, 52603.252 20/06/05,01:28:13,13,09,1, 11.8,1,1, 7.275, 10607.373, 217.728, 52603.228 20/06/05,01:28:13,14,09,1, 11.8,1,1, 7.275, 10607.399, 217.776, 52603.429 20/06/05,01:28:13,15,09,1, 11.8,1,1, 7.275, 10607.425, 217.727, 52603.356 20/06/05,01:28:13,16,09,1, 11.8,1,1, 7.275, 10607.417, 217.716, 52603.273 20/06/05,01:28:13,17,09,1, 11.8,1,1, 7.275, 10607.415, 217.741, 52603.254 20/06/05,01:28:13,18,09,1, 11.8,1,1, 7.275, 10607.406, 217.732, 52603.214 20/06/05,01:28:13,19,09,1, 11.8,1,1, 7.275, 10607.399, 217.739, 52603.238 20/06/05,01:28:14,00,09,1, 11.9,1,1, 7.275, 10607.411, 217.739, 52603.299 20/06/05,01:28:14,01,09,1, 11.9,1,1, 7.275, 10607.420, 217.733, 52603.345 20/06/05,01:28:14,02,09,1, 11.9,1,1, 7.275, 10607.439, 217.758, 52603.340 20/06/05,01:28:14,03,09,1, 11.9,1,1, 7.275, 10607.406, 217.756, 52603.382 20/06/05,01:28:14,04,09,1, 11.9,1,1, 7.275, 10607.402, 217.756, 52603.359 20/06/05,01:28:14,05,09,1, 11.9,1,1, 7.275, 10607.373, 217.753, 52603.274 20/06/05,01:28:14,06,09,1, 11.9,1,1, 7.275, 10607.396, 217.737, 52603.246 20/06/05,01:28:14,07,09,1, 11.9,1,1, 7.275, 10607.397, 217.739, 52603.236 20/06/05,01:28:14,08,09,1, 11.9,1,1, 7.275, 10607.406, 217.745, 52603.234 20/06/05,01:28:14,09,09,1, 11.9,1,1, 7.275, 10607.407, 217.763, 52603.305 20/06/05,01:28:14,10,09,1, 11.9,1,1, 7.275, 10607.432, 217.761, 52603.349 20/06/05,01:28:14,11,09,1, 11.9,1,1, 7.275, 10607.397, 217.752, 52603.401 20/06/05,01:28:14,12,09,1, 11.9,1,1, 7.275, 10607.405, 217.730, 52603.383 20/06/05,01:28:14,13,09,1, 11.9,1,1, 7.275, 10607.438, 217.777, 52603.415 20/06/05,01:28:14,14,09,1, 11.9,1,1, 7.275, 10607.413, 217.747, 52603.330 20/06/05,01:28:14,15,09,1, 11.9,1,1, 7.275, 10607.414, 217.725, 52603.244 20/06/05,01:28:14,16,09,1, 11.9,1,1, 7.275, 10607.430, 217.749, 52603.250 20/06/05,01:28:14,17,09,1, 11.9,1,1, 7.275, 10607.415, 217.730, 52603.227 20/06/05,01:28:14,18,09,1, 11.9,1,1, 7.275, 10607.434, 217.734, 52603.265 20/06/05,01:28:14,19,09,1, 11.9,1,1, 7.275, 10607.417, 217.739, 52603.299 20/06/05,01:28:15,00,10,1, 11.9,1,1, 7.277, 10607.402, 217.742, 52603.385 20/06/05,01:28:15,01,10,1, 11.9,1,1, 7.277, 10607.422, 217.752, 52603.341 20/06/05,01:28:15,02,10,1, 11.9,1,1, 7.277, 10607.415, 217.731, 52603.302 20/06/05,01:28:15,03,10,1, 11.9,1,1, 7.277, 10607.410, 217.723, 52603.313 20/06/05,01:28:15,04,10,1, 11.9,1,1, 7.277, 10607.417, 217.735, 52603.292 20/06/05,01:28:15,05,10,1, 11.9,1,1, 7.277, 10607.402, 217.723, 52603.240 20/06/05,01:28:15,06,10,1, 11.9,1,1, 7.277, 10607.413, 217.736, 52603.273 20/06/05,01:28:15,07,10,1, 11.9,1,1, 7.277, 10607.413, 217.722, 52603.292 20/06/05,01:28:15,08,10,1, 11.9,1,1, 7.277, 10607.401, 217.728, 52603.358 20/06/05,01:28:15,09,10,1, 11.9,1,1, 7.277, 10607.407, 217.734, 52603.375 20/06/05,01:28:15,10,10,1, 11.9,1,1, 7.277, 10607.413, 217.752, 52603.429 20/06/05,01:28:15,11,10,1, 11.9,1,1, 7.277, 10607.419, 217.750, 52603.366 20/06/05,01:28:15,12,10,1, 11.9,1,1, 7.277, 10607.412, 217.717, 52603.298 20/06/05,01:28:15,13,10,1, 11.9,1,1, 7.277, 10607.443, 217.724, 52603.274 20/06/05,01:28:15,14,10,1, 11.9,1,1, 7.277, 10607.407, 217.732, 52603.253 20/06/05,01:28:15,15,10,1, 11.9,1,1, 7.277, 10607.400, 217.720, 52603.280 20/06/05,01:28:15,16,10,1, 11.9,1,1, 7.277, 10607.432, 217.745, 52603.353 20/06/05,01:28:15,17,10,1, 11.9,1,1, 7.277, 10607.406, 217.730, 52603.422 20/06/05,01:28:15,18,10,1, 11.9,1,1, 7.277, 10607.386, 217.761, 52603.400 20/06/05,01:28:15,19,10,1, 11.9,1,1, 7.277, 10607.404, 217.742, 52603.385 20/06/05,01:28:16,00,10,1, 11.9,1,1, 7.277, 10607.419, 217.757, 52603.297 20/06/05,01:28:16,01,10,1, 11.9,1,1, 7.277, 10607.437, 217.744, 52603.296 20/06/05,01:28:16,02,10,1, 11.9,1,1, 7.277, 10607.426, 217.715, 52603.243 20/06/05,01:28:16,03,10,1, 11.9,1,1, 7.277, 10607.455, 217.716, 52603.276 20/06/05,01:28:16,04,10,1, 11.9,1,1, 7.277, 10607.452, 217.716, 52603.296 20/06/05,01:28:16,05,10,1, 11.9,1,1, 7.277, 10607.444, 217.756, 52603.317 20/06/05,01:28:16,06,10,1, 11.9,1,1, 7.277, 10607.415, 217.746, 52603.371 20/06/05,01:28:16,07,10,1, 11.9,1,1, 7.277, 10607.406, 217.756, 52603.435 20/06/05,01:28:16,08,10,1, 11.9,1,1, 7.277, 10607.403, 217.738, 52603.417 20/06/05,01:28:16,09,10,1, 11.9,1,1, 7.277, 10607.438, 217.760, 52603.376 20/06/05,01:28:16,10,10,1, 11.9,1,1, 7.277, 10607.444, 217.737, 52603.282 20/06/05,01:28:16,11,10,1, 11.9,1,1, 7.277, 10607.430, 217.745, 52603.287 20/06/05,01:28:16,12,10,1, 11.9,1,1, 7.277, 10607.441, 217.759, 52603.266 20/06/05,01:28:16,13,10,1, 11.9,1,1, 7.277, 10607.448, 217.724, 52603.343 20/06/05,01:28:16,14,10,1, 11.9,1,1, 7.277, 10607.442, 217.761, 52603.323 20/06/05,01:28:16,15,10,1, 11.9,1,1, 7.277, 10607.439, 217.735, 52603.402 20/06/05,01:28:16,16,10,1, 11.9,1,1, 7.277, 10607.465, 217.748, 52603.424 20/06/05,01:28:16,17,10,1, 11.9,1,1, 7.277, 10607.446, 217.756, 52603.421 20/06/05,01:28:16,18,10,1, 11.9,1,1, 7.277, 10607.435, 217.748, 52603.369 20/06/05,01:28:16,19,10,1, 11.9,1,1, 7.277, 10607.427, 217.757, 52603.297 20/06/05,01:28:17,00,09,1, 11.9,1,1, 7.278, 10607.461, 217.745, 52603.242 20/06/05,01:28:17,01,09,1, 11.9,1,1, 7.278, 10607.427, 217.746, 52603.250 20/06/05,01:28:17,02,09,1, 11.9,1,1, 7.278, 10607.459, 217.744, 52603.319 20/06/05,01:28:17,03,09,1, 11.9,1,1, 7.278, 10607.451, 217.729, 52603.343 20/06/05,01:28:17,04,09,1, 11.9,1,1, 7.278, 10607.484, 217.765, 52603.392 20/06/05,01:28:17,05,09,1, 11.9,1,1, 7.278, 10607.480, 217.735, 52603.389 20/06/05,01:28:17,06,09,1, 11.9,1,1, 7.278, 10607.448, 217.761, 52603.359 20/06/05,01:28:17,07,09,1, 11.9,1,1, 7.278, 10607.455, 217.762, 52603.347 20/06/05,01:28:17,08,09,1, 11.9,1,1, 7.278, 10607.463, 217.727, 52603.381 20/06/05,01:28:17,09,09,1, 11.9,1,1, 7.278, 10607.458, 217.751, 52603.310 20/06/05,01:28:17,10,09,1, 11.9,1,1, 7.278, 10607.461, 217.755, 52603.277 20/06/05,01:28:17,11,09,1, 11.9,1,1, 7.278, 10607.446, 217.756, 52603.291 20/06/05,01:28:17,12,09,1, 11.9,1,1, 7.278, 10607.457, 217.734, 52603.340 20/06/05,01:28:17,13,09,1, 11.9,1,1, 7.278, 10607.442, 217.757, 52603.441 20/06/05,01:28:17,14,09,1, 11.9,1,1, 7.278, 10607.448, 217.749, 52603.455 20/06/05,01:28:17,15,09,1, 11.9,1,1, 7.278, 10607.447, 217.743, 52603.407 20/06/05,01:28:17,16,09,1, 11.9,1,1, 7.278, 10607.465, 217.749, 52603.348 20/06/05,01:28:17,17,09,1, 11.9,1,1, 7.278, 10607.433, 217.745, 52603.278 20/06/05,01:28:17,18,09,1, 11.9,1,1, 7.278, 10607.452, 217.755, 52603.216 20/06/05,01:28:17,19,09,1, 11.9,1,1, 7.278, 10607.466, 217.745, 52603.242 20/06/05,01:28:18,00,09,1, 11.8,1,1, 7.276, 10607.486, 217.761, 52603.393 20/06/05,01:28:18,01,09,1, 11.8,1,1, 7.276, 10607.464, 217.739, 52603.369 20/06/05,01:28:18,02,09,1, 11.8,1,1, 7.276, 10607.459, 217.752, 52603.438 20/06/05,01:28:18,03,09,1, 11.8,1,1, 7.276, 10607.464, 217.784, 52603.503 20/06/05,01:28:18,04,09,1, 11.8,1,1, 7.276, 10607.414, 217.759, 52603.510 20/06/05,01:28:18,05,09,1, 11.8,1,1, 7.276, 10607.461, 217.732, 52603.350 20/06/05,01:28:18,06,09,1, 11.8,1,1, 7.276, 10607.478, 217.772, 52603.278 20/06/05,01:28:18,07,09,1, 11.8,1,1, 7.276, 10607.474, 217.739, 52603.225 20/06/05,01:28:18,08,09,1, 11.8,1,1, 7.276, 10607.466, 217.758, 52603.248 20/06/05,01:28:18,09,09,1, 11.8,1,1, 7.276, 10607.458, 217.772, 52603.309 20/06/05,01:28:18,10,09,1, 11.8,1,1, 7.276, 10607.456, 217.759, 52603.353 20/06/05,01:28:18,11,09,1, 11.8,1,1, 7.276, 10607.452, 217.776, 52603.428 20/06/05,01:28:18,12,09,1, 11.8,1,1, 7.276, 10607.452, 217.768, 52603.235 20/06/05,01:28:18,13,09,1, 11.8,1,1, 7.276, 10607.417, 217.766, 52603.427 20/06/05,01:28:18,14,09,1, 11.8,1,1, 7.276, 10607.450, 217.760, 52603.339 20/06/05,01:28:18,15,09,1, 11.8,1,1, 7.276, 10607.469, 217.764, 52603.304 20/06/05,01:28:18,16,09,1, 11.8,1,1, 7.276, 10607.460, 217.757, 52603.260 20/06/05,01:28:18,17,09,1, 11.8,1,1, 7.276, 10607.452, 217.761, 52603.252 20/06/05,01:28:18,18,09,1, 11.8,1,1, 7.276, 10607.475, 217.780, 52603.308 20/06/05,01:28:18,19,09,1, 11.8,1,1, 7.276, 10607.487, 217.761, 52603.393 20/06/05,01:28:19,00,09,1, 11.9,1,1, 7.275, 10607.502, 217.804, 52603.409 20/06/05,01:28:19,01,09,1, 11.9,1,1, 7.275, 10607.497, 217.796, 52603.431 20/06/05,01:28:19,02,09,1, 11.9,1,1, 7.275, 10607.482, 217.778, 52603.431 20/06/05,01:28:19,03,09,1, 11.9,1,1, 7.275, 10607.478, 217.793, 52603.378 20/06/05,01:28:19,04,09,1, 11.9,1,1, 7.275, 10607.489, 217.784, 52603.332 20/06/05,01:28:19,05,09,1, 11.9,1,1, 7.275, 10607.480, 217.781, 52603.222 20/06/05,01:28:19,06,09,1, 11.9,1,1, 7.275, 10607.502, 217.777, 52603.269 20/06/05,01:28:19,07,09,1, 11.9,1,1, 7.275, 10607.493, 217.789, 52603.339 20/06/05,01:28:19,08,09,1, 11.9,1,1, 7.275, 10607.488, 217.784, 52603.427 20/06/05,01:28:19,09,09,1, 11.9,1,1, 7.275, 10607.479, 217.771, 52603.439 20/06/05,01:28:19,10,09,1, 11.9,1,1, 7.275, 10607.493, 217.801, 52603.413 20/06/05,01:28:19,11,09,1, 11.9,1,1, 7.275, 10607.485, 217.776, 52603.393 20/06/05,01:28:19,12,09,1, 11.9,1,1, 7.275, 10607.502, 217.769, 52603.330 20/06/05,01:28:19,13,09,1, 11.9,1,1, 7.275, 10607.506, 217.764, 52603.285 20/06/05,01:28:19,14,09,1, 11.9,1,1, 7.275, 10607.489, 217.780, 52603.309 20/06/05,01:28:19,15,09,1, 11.9,1,1, 7.275, 10607.490, 217.760, 52603.283 20/06/05,01:28:19,16,09,1, 11.9,1,1, 7.275, 10607.504, 217.771, 52603.357 20/06/05,01:28:19,17,09,1, 11.9,1,1, 7.275, 10607.494, 217.753, 52603.422 20/06/05,01:28:19,18,09,1, 11.9,1,1, 7.275, 10607.487, 217.771, 52603.423 20/06/05,01:28:19,19,09,1, 11.9,1,1, 7.275, 10607.507, 217.804, 52603.409 20/06/05,01:28:20,00,09,1, 11.9,1,1, 7.276, 10607.519, 217.770, 52603.284 20/06/05,01:28:20,01,09,1, 11.9,1,1, 7.276, 10607.504, 217.797, 52603.331 20/06/05,01:28:20,02,09,1, 11.9,1,1, 7.276, 10607.494, 217.772, 52603.291 20/06/05,01:28:20,03,09,1, 11.9,1,1, 7.276, 10607.509, 217.767, 52603.258 20/06/05,01:28:20,04,09,1, 11.9,1,1, 7.276, 10607.504, 217.787, 52603.414 20/06/05,01:28:20,05,09,1, 11.9,1,1, 7.276, 10607.555, 217.792, 52603.148 20/06/05,01:28:20,06,09,1, 11.9,1,1, 7.276, 10607.537, 217.790, 52603.340 20/06/05,01:28:20,07,09,1, 11.9,1,1, 7.276, 10607.524, 217.800, 52603.365 20/06/05,01:28:20,08,09,1, 11.9,1,1, 7.276, 10607.553, 217.798, 52603.376 20/06/05,01:28:20,09,09,1, 11.9,1,1, 7.276, 10607.528, 217.774, 52603.329 20/06/05,01:28:20,10,09,1, 11.9,1,1, 7.276, 10607.507, 217.788, 52603.298 20/06/05,01:28:20,11,09,1, 11.9,1,1, 7.276, 10607.523, 217.769, 52603.282 20/06/05,01:28:20,12,09,1, 11.9,1,1, 7.276, 10607.509, 217.787, 52603.312 20/06/05,01:28:20,13,09,1, 11.9,1,1, 7.276, 10607.510, 217.815, 52603.361 20/06/05,01:28:20,14,09,1, 11.9,1,1, 7.276, 10607.507, 217.787, 52603.382 20/06/05,01:28:20,15,09,1, 11.9,1,1, 7.276, 10607.513, 217.788, 52603.424 20/06/05,01:28:20,16,09,1, 11.9,1,1, 7.276, 10607.538, 217.808, 52603.422 20/06/05,01:28:20,17,09,1, 11.9,1,1, 7.276, 10607.537, 217.777, 52603.357 20/06/05,01:28:20,18,09,1, 11.9,1,1, 7.276, 10607.527, 217.770, 52603.305 20/06/05,01:28:20,19,09,1, 11.9,1,1, 7.276, 10607.523, 217.770, 52603.284 20/06/05,01:28:21,00,08,1, 11.8,1,1, 7.274, 10607.553, 217.807, 52603.372 20/06/05,01:28:21,01,08,1, 11.8,1,1, 7.274, 10607.524, 217.794, 52603.323 20/06/05,01:28:21,02,08,1, 11.8,1,1, 7.274, 10607.541, 217.777, 52603.341 20/06/05,01:28:21,03,08,1, 11.8,1,1, 7.274, 10607.516, 217.819, 52603.420 20/06/05,01:28:21,04,08,1, 11.8,1,1, 7.274, 10607.524, 217.816, 52603.443 20/06/05,01:28:21,05,08,1, 11.8,1,1, 7.274, 10607.515, 217.802, 52603.403 20/06/05,01:28:21,06,08,1, 11.8,1,1, 7.274, 10607.533, 217.787, 52603.380 20/06/05,01:28:21,07,08,1, 11.8,1,1, 7.274, 10607.552, 217.798, 52603.304 20/06/05,01:28:21,08,08,1, 11.8,1,1, 7.274, 10607.537, 217.791, 52603.231 20/06/05,01:28:21,09,08,1, 11.8,1,1, 7.274, 10607.530, 217.799, 52603.290 20/06/05,01:28:21,10,08,1, 11.8,1,1, 7.274, 10607.556, 217.814, 52603.327 20/06/05,01:28:21,11,08,1, 11.8,1,1, 7.274, 10607.556, 217.811, 52603.422 20/06/05,01:28:21,12,08,1, 11.8,1,1, 7.274, 10607.547, 217.830, 52603.476 20/06/05,01:28:21,13,08,1, 11.8,1,1, 7.274, 10607.537, 217.804, 52603.486 20/06/05,01:28:21,14,08,1, 11.8,1,1, 7.274, 10607.557, 217.803, 52603.420 20/06/05,01:28:21,15,08,1, 11.8,1,1, 7.274, 10607.528, 217.798, 52603.334 20/06/05,01:28:21,16,08,1, 11.8,1,1, 7.274, 10607.559, 217.806, 52603.264 20/06/05,01:28:21,17,08,1, 11.8,1,1, 7.274, 10607.553, 217.782, 52603.256 20/06/05,01:28:21,18,08,1, 11.8,1,1, 7.274, 10607.555, 217.818, 52603.292 20/06/05,01:28:21,19,08,1, 11.8,1,1, 7.274, 10607.558, 217.807, 52603.372 20/06/05,01:28:22,00,09,1, 11.9,1,1, 7.276, 10607.569, 217.798, 52603.491 20/06/05,01:28:22,01,09,1, 11.9,1,1, 7.276, 10607.549, 217.814, 52603.479 20/06/05,01:28:22,02,09,1, 11.9,1,1, 7.276, 10607.543, 217.809, 52603.457 20/06/05,01:28:22,03,09,1, 11.9,1,1, 7.276, 10607.556, 217.821, 52603.406 20/06/05,01:28:22,04,09,1, 11.9,1,1, 7.276, 10607.549, 217.786, 52603.315 20/06/05,01:28:22,05,09,1, 11.9,1,1, 7.276, 10607.525, 217.802, 52603.315 20/06/05,01:28:22,06,09,1, 11.9,1,1, 7.276, 10607.562, 217.804, 52603.325 20/06/05,01:28:22,07,09,1, 11.9,1,1, 7.276, 10607.552, 217.819, 52603.324 20/06/05,01:28:22,08,09,1, 11.9,1,1, 7.276, 10607.540, 217.824, 52603.407 20/06/05,01:28:22,09,09,1, 11.9,1,1, 7.276, 10607.547, 217.825, 52603.467 20/06/05,01:28:22,10,09,1, 11.9,1,1, 7.276, 10607.534, 217.822, 52603.449 20/06/05,01:28:22,11,09,1, 11.9,1,1, 7.276, 10607.557, 217.833, 52603.442 20/06/05,01:28:22,12,09,1, 11.9,1,1, 7.276, 10607.536, 217.802, 52603.414 20/06/05,01:28:22,13,09,1, 11.9,1,1, 7.276, 10607.558, 217.781, 52603.292 20/06/05,01:28:22,14,09,1, 11.9,1,1, 7.276, 10607.509, 217.784, 52603.290 20/06/05,01:28:22,15,09,1, 11.9,1,1, 7.276, 10607.554, 217.816, 52603.315 20/06/05,01:28:22,16,09,1, 11.9,1,1, 7.276, 10607.564, 217.781, 52603.359 20/06/05,01:28:22,17,09,1, 11.9,1,1, 7.276, 10607.544, 217.803, 52603.432 20/06/05,01:28:22,18,09,1, 11.9,1,1, 7.276, 10607.557, 217.818, 52603.461 20/06/05,01:28:22,19,09,1, 11.9,1,1, 7.276, 10607.576, 217.798, 52603.491 20/06/05,01:28:23,00,09,1, 11.9,1,1, 7.276, 10607.553, 217.788, 52603.395 20/06/05,01:28:23,01,09,1, 11.9,1,1, 7.276, 10607.572, 217.808, 52603.394 20/06/05,01:28:23,02,09,1, 11.9,1,1, 7.276, 10607.553, 217.784, 52603.318 20/06/05,01:28:23,03,09,1, 11.9,1,1, 7.276, 10607.541, 217.785, 52603.317 20/06/05,01:28:23,04,09,1, 11.9,1,1, 7.276, 10607.564, 217.785, 52603.307 20/06/05,01:28:23,05,09,1, 11.9,1,1, 7.276, 10607.550, 217.797, 52603.366 20/06/05,01:28:23,06,09,1, 11.9,1,1, 7.276, 10607.576, 217.809, 52603.441 20/06/05,01:28:23,07,09,1, 11.9,1,1, 7.276, 10607.544, 217.804, 52603.464 20/06/05,01:28:23,08,09,1, 11.9,1,1, 7.276, 10607.552, 217.786, 52603.500 20/06/05,01:28:23,09,09,1, 11.9,1,1, 7.276, 10607.550, 217.811, 52603.468 20/06/05,01:28:23,10,09,1, 11.9,1,1, 7.276, 10607.554, 217.792, 52603.380 20/06/05,01:28:23,11,09,1, 11.9,1,1, 7.276, 10607.556, 217.777, 52603.310 20/06/05,01:28:23,12,09,1, 11.9,1,1, 7.276, 10607.569, 217.783, 52603.306 20/06/05,01:28:23,13,09,1, 11.9,1,1, 7.276, 10607.552, 217.778, 52603.322 20/06/05,01:28:23,14,09,1, 11.9,1,1, 7.276, 10607.563, 217.789, 52603.361 20/06/05,01:28:23,15,09,1, 11.9,1,1, 7.276, 10607.575, 217.785, 52603.453 20/06/05,01:28:23,16,09,1, 11.9,1,1, 7.276, 10607.554, 217.815, 52603.502 20/06/05,01:28:23,17,09,1, 11.9,1,1, 7.276, 10607.568, 217.789, 52603.466 20/06/05,01:28:23,18,09,1, 11.9,1,1, 7.276, 10607.553, 217.804, 52603.421 20/06/05,01:28:23,19,09,1, 11.9,1,1, 7.276, 10607.561, 217.788, 52603.395 20/06/05,01:28:24,00,09,1, 11.9,1,1, 7.275, 10607.561, 217.764, 52603.328 20/06/05,01:28:24,01,09,1, 11.9,1,1, 7.275, 10607.566, 217.797, 52603.331 20/06/05,01:28:24,02,09,1, 11.9,1,1, 7.275, 10607.555, 217.785, 52603.297 20/06/05,01:28:24,03,09,1, 11.9,1,1, 7.275, 10607.570, 217.773, 52603.378 20/06/05,01:28:24,04,09,1, 11.9,1,1, 7.275, 10607.562, 217.813, 52603.466 20/06/05,01:28:24,05,09,1, 11.9,1,1, 7.275, 10607.559, 217.792, 52603.497 20/06/05,01:28:24,06,09,1, 11.9,1,1, 7.275, 10607.534, 217.791, 52603.498 20/06/05,01:28:24,07,09,1, 11.9,1,1, 7.275, 10607.559, 217.786, 52603.429 20/06/05,01:28:24,08,09,1, 11.9,1,1, 7.275, 10607.551, 217.795, 52603.389 20/06/05,01:28:24,09,09,1, 11.9,1,1, 7.275, 10607.557, 217.771, 52603.331 20/06/05,01:28:24,10,09,1, 11.9,1,1, 7.275, 10607.547, 217.786, 52603.356 20/06/05,01:28:24,11,09,1, 11.9,1,1, 7.275, 10607.551, 217.772, 52603.376 20/06/05,01:28:24,12,09,1, 11.9,1,1, 7.275, 10607.555, 217.789, 52603.409 20/06/05,01:28:24,13,09,1, 11.9,1,1, 7.275, 10607.548, 217.783, 52603.261 20/06/05,01:28:24,14,09,1, 11.9,1,1, 7.275, 10607.522, 217.792, 52603.504 20/06/05,01:28:24,15,09,1, 11.9,1,1, 7.275, 10607.561, 217.774, 52603.503 20/06/05,01:28:24,16,09,1, 11.9,1,1, 7.275, 10607.552, 217.792, 52603.444 20/06/05,01:28:24,17,09,1, 11.9,1,1, 7.275, 10607.553, 217.784, 52603.380 20/06/05,01:28:24,18,09,1, 11.9,1,1, 7.275, 10607.572, 217.784, 52603.367 20/06/05,01:28:24,19,09,1, 11.9,1,1, 7.275, 10607.564, 217.764, 52603.328 20/06/05,01:28:25,00,09,1, 11.9,1,1, 7.278, 10607.603, 217.764, 52603.449 20/06/05,01:28:25,01,09,1, 11.9,1,1, 7.278, 10607.582, 217.818, 52603.446 20/06/05,01:28:25,02,09,1, 11.9,1,1, 7.278, 10607.561, 217.780, 52603.448 20/06/05,01:28:25,03,09,1, 11.9,1,1, 7.278, 10607.555, 217.803, 52603.461 20/06/05,01:28:25,04,09,1, 11.9,1,1, 7.278, 10607.565, 217.738, 52603.446 20/06/05,01:28:25,05,09,1, 11.9,1,1, 7.278, 10607.578, 217.760, 52603.406 20/06/05,01:28:25,06,09,1, 11.9,1,1, 7.278, 10607.561, 217.779, 52603.345 20/06/05,01:28:25,07,09,1, 11.9,1,1, 7.278, 10607.579, 217.777, 52603.322 20/06/05,01:28:25,08,09,1, 11.9,1,1, 7.278, 10607.592, 217.752, 52603.315 20/06/05,01:28:25,09,09,1, 11.9,1,1, 7.278, 10607.589, 217.795, 52603.376 20/06/05,01:28:25,10,09,1, 11.9,1,1, 7.278, 10607.597, 217.763, 52603.376 20/06/05,01:28:25,11,09,1, 11.9,1,1, 7.278, 10607.591, 217.766, 52603.439 20/06/05,01:28:25,12,09,1, 11.9,1,1, 7.278, 10607.586, 217.776, 52603.474 20/06/05,01:28:25,13,09,1, 11.9,1,1, 7.278, 10607.581, 217.786, 52603.468 20/06/05,01:28:25,14,09,1, 11.9,1,1, 7.278, 10607.573, 217.790, 52603.377 20/06/05,01:28:25,15,09,1, 11.9,1,1, 7.278, 10607.602, 217.779, 52603.391 20/06/05,01:28:25,16,09,1, 11.9,1,1, 7.278, 10607.597, 217.767, 52603.358 20/06/05,01:28:25,17,09,1, 11.9,1,1, 7.278, 10607.597, 217.740, 52603.363 20/06/05,01:28:25,18,09,1, 11.9,1,1, 7.278, 10607.604, 217.761, 52603.355 20/06/05,01:28:25,19,09,1, 11.9,1,1, 7.278, 10607.605, 217.764, 52603.449 20/06/05,01:28:26,00,09,1, 11.8,1,1, 7.277, 10607.636, 217.770, 52603.472 20/06/05,01:28:26,01,09,1, 11.8,1,1, 7.277, 10607.596, 217.766, 52603.495 20/06/05,01:28:26,02,09,1, 11.8,1,1, 7.277, 10607.615, 217.763, 52603.474 20/06/05,01:28:26,03,09,1, 11.8,1,1, 7.277, 10607.587, 217.753, 52603.429 20/06/05,01:28:26,04,09,1, 11.8,1,1, 7.277, 10607.586, 217.734, 52603.333 20/06/05,01:28:26,05,09,1, 11.8,1,1, 7.277, 10607.601, 217.739, 52603.304 20/06/05,01:28:26,06,09,1, 11.8,1,1, 7.277, 10607.622, 217.752, 52603.324 20/06/05,01:28:26,07,09,1, 11.8,1,1, 7.277, 10607.611, 217.767, 52603.407 20/06/05,01:28:26,08,09,1, 11.8,1,1, 7.277, 10607.619, 217.753, 52603.414 20/06/05,01:28:26,09,09,1, 11.8,1,1, 7.277, 10607.623, 217.750, 52603.478 20/06/05,01:28:26,10,09,1, 11.8,1,1, 7.277, 10607.645, 217.732, 52603.478 20/06/05,01:28:26,11,09,1, 11.8,1,1, 7.277, 10607.599, 217.736, 52603.448 20/06/05,01:28:26,12,09,1, 11.8,1,1, 7.277, 10607.618, 217.724, 52603.372 20/06/05,01:28:26,13,09,1, 11.8,1,1, 7.277, 10607.627, 217.733, 52603.346 20/06/05,01:28:26,14,09,1, 11.8,1,1, 7.277, 10607.609, 217.727, 52603.324 20/06/05,01:28:26,15,09,1, 11.8,1,1, 7.277, 10607.637, 217.716, 52603.345 20/06/05,01:28:26,16,09,1, 11.8,1,1, 7.277, 10607.619, 217.734, 52603.386 20/06/05,01:28:26,17,09,1, 11.8,1,1, 7.277, 10607.616, 217.748, 52603.470 20/06/05,01:28:26,18,09,1, 11.8,1,1, 7.277, 10607.634, 217.752, 52603.502 20/06/05,01:28:26,19,09,1, 11.8,1,1, 7.277, 10607.638, 217.770, 52603.472 20/06/05,01:28:27,00,09,1, 11.9,1,1, 7.278, 10607.653, 217.731, 52603.356 20/06/05,01:28:27,01,09,1, 11.9,1,1, 7.278, 10607.628, 217.738, 52603.335 20/06/05,01:28:27,02,09,1, 11.9,1,1, 7.278, 10607.623, 217.725, 52603.332 20/06/05,01:28:27,03,09,1, 11.9,1,1, 7.278, 10607.642, 217.744, 52603.344 20/06/05,01:28:27,04,09,1, 11.9,1,1, 7.278, 10607.658, 217.729, 52603.392 20/06/05,01:28:27,05,09,1, 11.9,1,1, 7.278, 10607.655, 217.753, 52603.433 20/06/05,01:28:27,06,09,1, 11.9,1,1, 7.278, 10607.632, 217.727, 52603.487 20/06/05,01:28:27,07,09,1, 11.9,1,1, 7.278, 10607.624, 217.746, 52603.540 20/06/05,01:28:27,08,09,1, 11.9,1,1, 7.278, 10607.652, 217.728, 52603.471 20/06/05,01:28:27,09,09,1, 11.9,1,1, 7.278, 10607.635, 217.701, 52603.404 20/06/05,01:28:27,10,09,1, 11.9,1,1, 7.278, 10607.616, 217.683, 52603.342 20/06/05,01:28:27,11,09,1, 11.9,1,1, 7.278, 10607.634, 217.682, 52603.315 20/06/05,01:28:27,12,09,1, 11.9,1,1, 7.278, 10607.615, 217.689, 52603.310 20/06/05,01:28:27,13,09,1, 11.9,1,1, 7.278, 10607.635, 217.728, 52603.365 20/06/05,01:28:27,14,09,1, 11.9,1,1, 7.278, 10607.643, 217.719, 52603.430 20/06/05,01:28:27,15,09,1, 11.9,1,1, 7.278, 10607.628, 217.735, 52603.491 20/06/05,01:28:27,16,09,1, 11.9,1,1, 7.278, 10607.643, 217.759, 52603.535 20/06/05,01:28:27,17,09,1, 11.9,1,1, 7.278, 10607.646, 217.725, 52603.510 20/06/05,01:28:27,18,09,1, 11.9,1,1, 7.278, 10607.661, 217.754, 52603.453 20/06/05,01:28:27,19,09,1, 11.9,1,1, 7.278, 10607.659, 217.731, 52603.356 20/06/05,01:28:28,00,09,1, 11.9,1,1, 7.277, 10607.694, 217.724, 52603.393 20/06/05,01:28:28,01,09,1, 11.9,1,1, 7.277, 10607.674, 217.733, 52603.368 20/06/05,01:28:28,02,09,1, 11.9,1,1, 7.277, 10607.668, 217.717, 52603.469 20/06/05,01:28:28,03,09,1, 11.9,1,1, 7.277, 10607.667, 217.741, 52603.482 20/06/05,01:28:28,04,09,1, 11.9,1,1, 7.277, 10607.685, 217.708, 52603.522 20/06/05,01:28:28,05,09,1, 11.9,1,1, 7.277, 10607.655, 217.716, 52603.452 20/06/05,01:28:28,06,09,1, 11.9,1,1, 7.277, 10607.674, 217.722, 52603.385 20/06/05,01:28:28,07,09,1, 11.9,1,1, 7.277, 10607.653, 217.713, 52603.325 20/06/05,01:28:28,08,09,1, 11.9,1,1, 7.277, 10607.678, 217.739, 52603.308 20/06/05,01:28:28,09,09,1, 11.9,1,1, 7.277, 10607.661, 217.701, 52603.272 20/06/05,01:28:28,10,09,1, 11.9,1,1, 7.277, 10607.663, 217.724, 52603.327 20/06/05,01:28:28,11,09,1, 11.9,1,1, 7.277, 10607.671, 217.729, 52603.439 20/06/05,01:28:28,12,09,1, 11.9,1,1, 7.277, 10607.664, 217.714, 52603.485 20/06/05,01:28:28,13,09,1, 11.9,1,1, 7.277, 10607.684, 217.737, 52603.495 20/06/05,01:28:28,14,09,1, 11.9,1,1, 7.277, 10607.683, 217.733, 52603.481 20/06/05,01:28:28,15,09,1, 11.9,1,1, 7.277, 10607.687, 217.738, 52603.365 20/06/05,01:28:28,16,09,1, 11.9,1,1, 7.277, 10607.686, 217.716, 52603.335 20/06/05,01:28:28,17,09,1, 11.9,1,1, 7.277, 10607.689, 217.697, 52603.311 20/06/05,01:28:28,18,09,1, 11.9,1,1, 7.277, 10607.692, 217.732, 52603.353 20/06/05,01:28:28,19,09,1, 11.9,1,1, 7.277, 10607.695, 217.724, 52603.393 20/06/05,01:28:29,00,09,1, 11.9,1,1, 7.275, 10607.703, 217.732, 52603.474 20/06/05,01:28:29,01,09,1, 11.9,1,1, 7.275, 10607.706, 217.710, 52603.467 20/06/05,01:28:29,02,09,1, 11.9,1,1, 7.275, 10607.706, 217.720, 52603.509 20/06/05,01:28:29,03,09,1, 11.9,1,1, 7.275, 10607.714, 217.734, 52603.454 20/06/05,01:28:29,04,09,1, 11.9,1,1, 7.275, 10607.701, 217.729, 52603.405 20/06/05,01:28:29,05,09,1, 11.9,1,1, 7.275, 10607.726, 217.702, 52603.381 20/06/05,01:28:29,06,09,1, 11.9,1,1, 7.275, 10607.711, 217.708, 52603.312 20/06/05,01:28:29,07,09,1, 11.9,1,1, 7.275, 10607.721, 217.720, 52603.378 20/06/05,01:28:29,08,09,1, 11.9,1,1, 7.275, 10607.712, 217.713, 52603.411 20/06/05,01:28:29,09,09,1, 11.9,1,1, 7.275, 10607.699, 217.722, 52603.446 20/06/05,01:28:29,10,09,1, 11.9,1,1, 7.275, 10607.725, 217.746, 52603.456 20/06/05,01:28:29,11,09,1, 11.9,1,1, 7.275, 10607.712, 217.744, 52603.433 20/06/05,01:28:29,12,09,1, 11.9,1,1, 7.275, 10607.719, 217.693, 52603.376 20/06/05,01:28:29,13,09,1, 11.9,1,1, 7.275, 10607.730, 217.686, 52603.310 20/06/05,01:28:29,14,09,1, 11.9,1,1, 7.275, 10607.728, 217.737, 52603.356 20/06/05,01:28:29,15,09,1, 11.9,1,1, 7.275, 10607.710, 217.717, 52603.334 20/06/05,01:28:29,16,09,1, 11.9,1,1, 7.275, 10607.725, 217.723, 52603.334 20/06/05,01:28:29,17,09,1, 11.9,1,1, 7.275, 10607.729, 217.751, 52603.418 20/06/05,01:28:29,18,09,1, 11.9,1,1, 7.275, 10607.715, 217.718, 52603.454 20/06/05,01:28:29,19,09,1, 11.9,1,1, 7.275, 10607.703, 217.732, 52603.474 20/06/05,01:28:30,00,10,1, 11.9,1,1, 7.273, 10607.769, 217.709, 52603.357 20/06/05,01:28:30,01,10,1, 11.9,1,1, 7.273, 10607.745, 217.714, 52603.397 20/06/05,01:28:30,02,10,1, 11.9,1,1, 7.273, 10607.728, 217.716, 52603.365 20/06/05,01:28:30,03,10,1, 11.9,1,1, 7.273, 10607.754, 217.699, 52603.277 20/06/05,01:28:30,04,10,1, 11.9,1,1, 7.273, 10607.726, 217.705, 52603.341 20/06/05,01:28:30,05,10,1, 11.9,1,1, 7.273, 10607.719, 217.721, 52603.406 20/06/05,01:28:30,06,10,1, 11.9,1,1, 7.273, 10607.736, 217.735, 52603.440 20/06/05,01:28:30,07,10,1, 11.9,1,1, 7.273, 10607.746, 217.731, 52603.478 20/06/05,01:28:30,08,10,1, 11.9,1,1, 7.273, 10607.741, 217.725, 52603.494 20/06/05,01:28:30,09,10,1, 11.9,1,1, 7.273, 10607.740, 217.726, 52603.397 20/06/05,01:28:30,10,10,1, 11.9,1,1, 7.273, 10607.750, 217.724, 52603.375 20/06/05,01:28:30,11,10,1, 11.9,1,1, 7.273, 10607.738, 217.692, 52603.310 20/06/05,01:28:30,12,10,1, 11.9,1,1, 7.273, 10607.739, 217.699, 52603.297 20/06/05,01:28:30,13,10,1, 11.9,1,1, 7.273, 10607.753, 217.726, 52603.371 20/06/05,01:28:30,14,10,1, 11.9,1,1, 7.273, 10607.738, 217.736, 52603.418 20/06/05,01:28:30,15,10,1, 11.9,1,1, 7.273, 10607.783, 217.749, 52603.486 20/06/05,01:28:30,16,10,1, 11.9,1,1, 7.273, 10607.771, 217.747, 52603.519 20/06/05,01:28:30,17,10,1, 11.9,1,1, 7.273, 10607.750, 217.728, 52603.471 20/06/05,01:28:30,18,10,1, 11.9,1,1, 7.273, 10607.767, 217.746, 52603.436 20/06/05,01:28:30,19,10,1, 11.9,1,1, 7.273, 10607.776, 217.709, 52603.357 20/06/05,01:28:31,00,08,1, 11.8,1,1, 7.273, 10607.778, 217.711, 52603.360 20/06/05,01:28:31,01,08,1, 11.8,1,1, 7.273, 10607.777, 217.724, 52603.380 20/06/05,01:28:31,02,08,1, 11.8,1,1, 7.273, 10607.784, 217.716, 52603.373 20/06/05,01:28:31,03,08,1, 11.8,1,1, 7.273, 10607.757, 217.706, 52603.481 20/06/05,01:28:31,04,08,1, 11.8,1,1, 7.273, 10607.784, 217.731, 52603.510 20/06/05,01:28:31,05,08,1, 11.8,1,1, 7.273, 10607.804, 217.717, 52603.525 20/06/05,01:28:31,06,08,1, 11.8,1,1, 7.273, 10607.788, 217.720, 52603.452 20/06/05,01:28:31,07,08,1, 11.8,1,1, 7.273, 10607.787, 217.738, 52603.407 20/06/05,01:28:31,08,08,1, 11.8,1,1, 7.273, 10607.781, 217.749, 52603.367 20/06/05,01:28:31,09,08,1, 11.8,1,1, 7.273, 10607.785, 217.731, 52603.356 20/06/05,01:28:31,10,08,1, 11.8,1,1, 7.273, 10607.782, 217.734, 52603.365 20/06/05,01:28:31,11,08,1, 11.8,1,1, 7.273, 10607.797, 217.758, 52603.411 20/06/05,01:28:31,12,08,1, 11.8,1,1, 7.273, 10607.774, 217.725, 52603.498 20/06/05,01:28:31,13,08,1, 11.8,1,1, 7.273, 10607.797, 217.758, 52603.553 20/06/05,01:28:31,14,08,1, 11.8,1,1, 7.273, 10607.825, 217.738, 52603.564 20/06/05,01:28:31,15,08,1, 11.8,1,1, 7.273, 10607.790, 217.735, 52603.504 20/06/05,01:28:31,16,08,1, 11.8,1,1, 7.273, 10607.814, 217.743, 52603.423 20/06/05,01:28:31,17,08,1, 11.8,1,1, 7.273, 10607.828, 217.739, 52603.350 20/06/05,01:28:31,18,08,1, 11.8,1,1, 7.273, 10607.814, 217.754, 52603.360 20/06/05,01:28:31,19,08,1, 11.8,1,1, 7.273, 10607.786, 217.711, 52603.360 20/06/05,01:28:32,00,09,1, 11.8,1,1, 7.272, 10607.828, 217.779, 52603.472 20/06/05,01:28:32,01,09,1, 11.8,1,1, 7.272, 10607.843, 217.757, 52603.509 20/06/05,01:28:32,02,09,1, 11.8,1,1, 7.272, 10607.826, 217.790, 52603.549 20/06/05,01:28:32,03,09,1, 11.8,1,1, 7.272, 10607.806, 217.770, 52603.521 20/06/05,01:28:32,04,09,1, 11.8,1,1, 7.272, 10607.816, 217.751, 52603.477 20/06/05,01:28:32,05,09,1, 11.8,1,1, 7.272, 10607.807, 217.716, 52603.428 20/06/05,01:28:32,06,09,1, 11.8,1,1, 7.272, 10607.805, 217.746, 52603.369 20/06/05,01:28:32,07,09,1, 11.8,1,1, 7.272, 10607.834, 217.729, 52603.330 20/06/05,01:28:32,08,09,1, 11.8,1,1, 7.272, 10607.806, 217.739, 52603.370 20/06/05,01:28:32,09,09,1, 11.8,1,1, 7.272, 10607.830, 217.767, 52603.423 20/06/05,01:28:32,10,09,1, 11.8,1,1, 7.272, 10607.846, 217.721, 52603.465 20/06/05,01:28:32,11,09,1, 11.8,1,1, 7.272, 10607.819, 217.755, 52603.500 20/06/05,01:28:32,12,09,1, 11.8,1,1, 7.272, 10607.836, 217.771, 52603.495 20/06/05,01:28:32,13,09,1, 11.8,1,1, 7.272, 10607.817, 217.764, 52603.424 20/06/05,01:28:32,14,09,1, 11.8,1,1, 7.272, 10607.832, 217.776, 52603.399 20/06/05,01:28:32,15,09,1, 11.8,1,1, 7.272, 10607.835, 217.744, 52603.343 20/06/05,01:28:32,16,09,1, 11.8,1,1, 7.272, 10607.846, 217.741, 52603.366 20/06/05,01:28:32,17,09,1, 11.8,1,1, 7.272, 10607.800, 217.747, 52603.373 20/06/05,01:28:32,18,09,1, 11.8,1,1, 7.272, 10607.834, 217.735, 52603.386 20/06/05,01:28:32,19,09,1, 11.8,1,1, 7.272, 10607.834, 217.779, 52603.472 20/06/05,01:28:33,00,09,1, 11.8,1,1, 7.274, 10607.853, 217.755, 52603.488 20/06/05,01:28:33,01,09,1, 11.8,1,1, 7.274, 10607.834, 217.763, 52603.459 20/06/05,01:28:33,02,09,1, 11.8,1,1, 7.274, 10607.847, 217.757, 52603.462 20/06/05,01:28:33,03,09,1, 11.8,1,1, 7.274, 10607.824, 217.749, 52603.367 20/06/05,01:28:33,04,09,1, 11.8,1,1, 7.274, 10607.836, 217.790, 52603.367 20/06/05,01:28:33,05,09,1, 11.8,1,1, 7.274, 10607.841, 217.745, 52603.299 20/06/05,01:28:33,06,09,1, 11.8,1,1, 7.274, 10607.835, 217.759, 52603.351 20/06/05,01:28:33,07,09,1, 11.8,1,1, 7.274, 10607.863, 217.763, 52603.416 20/06/05,01:28:33,08,09,1, 11.8,1,1, 7.274, 10607.856, 217.762, 52603.464 20/06/05,01:28:33,09,09,1, 11.8,1,1, 7.274, 10607.832, 217.768, 52603.481 20/06/05,01:28:33,10,09,1, 11.8,1,1, 7.274, 10607.844, 217.757, 52603.491 20/06/05,01:28:33,11,09,1, 11.8,1,1, 7.274, 10607.845, 217.745, 52603.450 20/06/05,01:28:33,12,09,1, 11.8,1,1, 7.274, 10607.836, 217.763, 52603.385 20/06/05,01:28:33,13,09,1, 11.8,1,1, 7.274, 10607.876, 217.736, 52603.331 20/06/05,01:28:33,14,09,1, 11.8,1,1, 7.274, 10607.865, 217.742, 52603.350 20/06/05,01:28:33,15,09,1, 11.8,1,1, 7.274, 10607.862, 217.738, 52603.390 20/06/05,01:28:33,16,09,1, 11.8,1,1, 7.274, 10607.849, 217.793, 52603.420 20/06/05,01:28:33,17,09,1, 11.8,1,1, 7.274, 10607.853, 217.768, 52603.468 20/06/05,01:28:33,18,09,1, 11.8,1,1, 7.274, 10607.833, 217.740, 52603.499 20/06/05,01:28:33,19,09,1, 11.8,1,1, 7.274, 10607.859, 217.755, 52603.488 20/06/05,01:28:34,00,10,1, 11.9,1,1, 7.275, 10607.878, 217.764, 52603.357 20/06/05,01:28:34,01,10,1, 11.9,1,1, 7.275, 10607.863, 217.773, 52603.450 20/06/05,01:28:34,02,10,1, 11.9,1,1, 7.275, 10607.860, 217.761, 52603.374 20/06/05,01:28:34,03,10,1, 11.9,1,1, 7.275, 10607.882, 217.768, 52603.356 20/06/05,01:28:34,04,10,1, 11.9,1,1, 7.275, 10607.870, 217.785, 52603.413 20/06/05,01:28:34,05,10,1, 11.9,1,1, 7.275, 10607.863, 217.764, 52603.514 20/06/05,01:28:34,06,10,1, 11.9,1,1, 7.275, 10607.878, 217.772, 52603.486 20/06/05,01:28:34,07,10,1, 11.9,1,1, 7.275, 10607.875, 217.794, 52603.495 20/06/05,01:28:34,08,10,1, 11.9,1,1, 7.275, 10607.899, 217.789, 52603.467 20/06/05,01:28:34,09,10,1, 11.9,1,1, 7.275, 10607.885, 217.770, 52603.403 20/06/05,01:28:34,10,10,1, 11.9,1,1, 7.275, 10607.878, 217.763, 52603.381 20/06/05,01:28:34,11,10,1, 11.9,1,1, 7.275, 10607.887, 217.764, 52603.375 20/06/05,01:28:34,12,10,1, 11.9,1,1, 7.275, 10607.886, 217.771, 52603.356 20/06/05,01:28:34,13,10,1, 11.9,1,1, 7.275, 10607.885, 217.799, 52603.354 20/06/05,01:28:34,14,10,1, 11.9,1,1, 7.275, 10607.903, 217.801, 52603.579 20/06/05,01:28:34,15,10,1, 11.9,1,1, 7.275, 10607.893, 217.773, 52603.522 20/06/05,01:28:34,16,10,1, 11.9,1,1, 7.275, 10607.894, 217.767, 52603.519 20/06/05,01:28:34,17,10,1, 11.9,1,1, 7.275, 10607.883, 217.761, 52603.444 20/06/05,01:28:34,18,10,1, 11.9,1,1, 7.275, 10607.877, 217.772, 52603.433 20/06/05,01:28:34,19,10,1, 11.9,1,1, 7.275, 10607.879, 217.764, 52603.357 20/06/05,01:28:35,00,10,1, 11.8,1,1, 7.276, 10607.903, 217.795, 52603.483 20/06/05,01:28:35,01,10,1, 11.8,1,1, 7.276, 10607.891, 217.769, 52603.434 20/06/05,01:28:35,02,10,1, 11.8,1,1, 7.276, 10607.893, 217.802, 52603.498 20/06/05,01:28:35,03,10,1, 11.8,1,1, 7.276, 10607.896, 217.800, 52603.494 20/06/05,01:28:35,04,10,1, 11.8,1,1, 7.276, 10607.873, 217.756, 52603.499 20/06/05,01:28:35,05,10,1, 11.8,1,1, 7.276, 10607.868, 217.787, 52603.496 20/06/05,01:28:35,06,10,1, 11.8,1,1, 7.276, 10607.860, 217.793, 52603.447 20/06/05,01:28:35,07,10,1, 11.8,1,1, 7.276, 10607.883, 217.764, 52603.371 20/06/05,01:28:35,08,10,1, 11.8,1,1, 7.276, 10607.914, 217.786, 52603.394 20/06/05,01:28:35,09,10,1, 11.8,1,1, 7.276, 10607.876, 217.760, 52603.345 20/06/05,01:28:35,10,10,1, 11.8,1,1, 7.276, 10607.904, 217.804, 52603.411 20/06/05,01:28:35,11,10,1, 11.8,1,1, 7.276, 10607.884, 217.804, 52603.526 20/06/05,01:28:35,12,10,1, 11.8,1,1, 7.276, 10607.890, 217.795, 52603.515 20/06/05,01:28:35,13,10,1, 11.8,1,1, 7.276, 10607.873, 217.803, 52603.519 20/06/05,01:28:35,14,10,1, 11.8,1,1, 7.276, 10607.877, 217.817, 52603.505 20/06/05,01:28:35,15,10,1, 11.8,1,1, 7.276, 10607.865, 217.797, 52603.436 20/06/05,01:28:35,16,10,1, 11.8,1,1, 7.276, 10607.878, 217.784, 52603.367 20/06/05,01:28:35,17,10,1, 11.8,1,1, 7.276, 10607.887, 217.781, 52603.345 20/06/05,01:28:35,18,10,1, 11.8,1,1, 7.276, 10607.900, 217.775, 52603.375 20/06/05,01:28:35,19,10,1, 11.8,1,1, 7.276, 10607.910, 217.795, 52603.483 20/06/05,01:28:36,00,10,1, 11.8,1,1, 7.272, 10607.911, 217.773, 52603.560 20/06/05,01:28:36,01,10,1, 11.8,1,1, 7.272, 10607.873, 217.814, 52603.580 20/06/05,01:28:36,02,10,1, 11.8,1,1, 7.272, 10607.885, 217.815, 52603.525 20/06/05,01:28:36,03,10,1, 11.8,1,1, 7.272, 10607.903, 217.831, 52603.510 20/06/05,01:28:36,04,10,1, 11.8,1,1, 7.272, 10607.910, 217.801, 52603.414 20/06/05,01:28:36,05,10,1, 11.8,1,1, 7.272, 10607.874, 217.773, 52603.330 20/06/05,01:28:36,06,10,1, 11.8,1,1, 7.272, 10607.910, 217.792, 52603.406 20/06/05,01:28:36,07,10,1, 11.8,1,1, 7.272, 10607.903, 217.784, 52603.416 20/06/05,01:28:36,08,10,1, 11.8,1,1, 7.272, 10607.905, 217.808, 52603.464 20/06/05,01:28:36,09,10,1, 11.8,1,1, 7.272, 10607.899, 217.799, 52603.527 20/06/05,01:28:36,10,10,1, 11.8,1,1, 7.272, 10607.893, 217.810, 52603.511 20/06/05,01:28:36,11,10,1, 11.8,1,1, 7.272, 10607.880, 217.819, 52603.476 20/06/05,01:28:36,12,10,1, 11.8,1,1, 7.272, 10607.910, 217.777, 52603.450 20/06/05,01:28:36,13,10,1, 11.8,1,1, 7.272, 10607.871, 217.817, 52603.382 20/06/05,01:28:36,14,10,1, 11.8,1,1, 7.272, 10607.923, 217.795, 52603.368 20/06/05,01:28:36,15,10,1, 11.8,1,1, 7.272, 10607.913, 217.791, 52603.367 20/06/05,01:28:36,16,10,1, 11.8,1,1, 7.272, 10607.920, 217.798, 52603.448 20/06/05,01:28:36,17,10,1, 11.8,1,1, 7.272, 10607.910, 217.821, 52603.489 20/06/05,01:28:36,18,10,1, 11.8,1,1, 7.272, 10607.901, 217.797, 52603.580 20/06/05,01:28:36,19,10,1, 11.8,1,1, 7.272, 10607.918, 217.773, 52603.560 20/06/05,01:28:37,00,10,1, 11.8,1,1, 7.275, 10607.928, 217.784, 52603.458 20/06/05,01:28:37,01,10,1, 11.8,1,1, 7.275, 10607.904, 217.787, 52603.401 20/06/05,01:28:37,02,10,1, 11.8,1,1, 7.275, 10607.916, 217.799, 52603.395 20/06/05,01:28:37,03,10,1, 11.8,1,1, 7.275, 10607.915, 217.799, 52603.364 20/06/05,01:28:37,04,10,1, 11.8,1,1, 7.275, 10607.924, 217.803, 52603.429 20/06/05,01:28:37,05,10,1, 11.8,1,1, 7.275, 10607.909, 217.817, 52603.476 20/06/05,01:28:37,06,10,1, 11.8,1,1, 7.275, 10607.907, 217.816, 52603.547 20/06/05,01:28:37,07,10,1, 11.8,1,1, 7.275, 10607.923, 217.765, 52603.581 20/06/05,01:28:37,08,10,1, 11.8,1,1, 7.275, 10607.909, 217.797, 52603.573 20/06/05,01:28:37,09,10,1, 11.8,1,1, 7.275, 10607.926, 217.786, 52603.537 20/06/05,01:28:37,10,10,1, 11.8,1,1, 7.275, 10607.919, 217.764, 52603.420 20/06/05,01:28:37,11,10,1, 11.8,1,1, 7.275, 10607.926, 217.789, 52603.419 20/06/05,01:28:37,12,10,1, 11.8,1,1, 7.275, 10607.923, 217.793, 52603.436 20/06/05,01:28:37,13,10,1, 11.8,1,1, 7.275, 10607.911, 217.791, 52603.401 20/06/05,01:28:37,14,10,1, 11.8,1,1, 7.275, 10607.933, 217.790, 52603.497 20/06/05,01:28:37,15,10,1, 11.8,1,1, 7.275, 10607.895, 217.803, 52603.558 20/06/05,01:28:37,16,10,1, 11.8,1,1, 7.275, 10607.911, 217.791, 52603.585 20/06/05,01:28:37,17,10,1, 11.8,1,1, 7.275, 10607.932, 217.803, 52603.550 20/06/05,01:28:37,18,10,1, 11.8,1,1, 7.275, 10607.905, 217.794, 52603.499 20/06/05,01:28:37,19,10,1, 11.8,1,1, 7.275, 10607.935, 217.784, 52603.458 20/06/05,01:28:38,00,09,1, 11.9,1,1, 7.269, 10607.928, 217.796, 52603.485 20/06/05,01:28:38,01,09,1, 11.9,1,1, 7.269, 10607.930, 217.774, 52603.430 20/06/05,01:28:38,02,09,1, 11.9,1,1, 7.269, 10607.942, 217.770, 52603.469 20/06/05,01:28:38,03,09,1, 11.9,1,1, 7.269, 10607.908, 217.802, 52603.525 20/06/05,01:28:38,04,09,1, 11.9,1,1, 7.269, 10607.941, 217.784, 52603.605 20/06/05,01:28:38,05,09,1, 11.9,1,1, 7.269, 10607.933, 217.782, 52603.601 20/06/05,01:28:38,06,09,1, 11.9,1,1, 7.269, 10607.910, 217.798, 52603.573 20/06/05,01:28:38,07,09,1, 11.9,1,1, 7.269, 10607.920, 217.773, 52603.490 20/06/05,01:28:38,08,09,1, 11.9,1,1, 7.269, 10607.931, 217.779, 52603.436 20/06/05,01:28:38,09,09,1, 11.9,1,1, 7.269, 10607.921, 217.769, 52603.423 20/06/05,01:28:38,10,09,1, 11.9,1,1, 7.269, 10607.930, 217.752, 52603.437 20/06/05,01:28:38,11,09,1, 11.9,1,1, 7.269, 10607.918, 217.786, 52603.515 20/06/05,01:28:38,12,09,1, 11.9,1,1, 7.269, 10607.913, 217.778, 52603.551 20/06/05,01:28:38,13,09,1, 11.9,1,1, 7.269, 10607.924, 217.785, 52603.564 20/06/05,01:28:38,14,09,1, 11.9,1,1, 7.269, 10607.911, 217.775, 52603.572 20/06/05,01:28:38,15,09,1, 11.9,1,1, 7.269, 10607.910, 217.786, 52603.540 20/06/05,01:28:38,16,09,1, 11.9,1,1, 7.269, 10607.902, 217.786, 52603.500 20/06/05,01:28:38,17,09,1, 11.9,1,1, 7.269, 10607.924, 217.766, 52603.425 20/06/05,01:28:38,18,09,1, 11.9,1,1, 7.269, 10607.910, 217.810, 52603.465 20/06/05,01:28:38,19,09,1, 11.9,1,1, 7.269, 10607.930, 217.796, 52603.485 20/06/05,01:28:39,00,09,1, 11.9,1,1, 7.273, 10607.936, 217.755, 52603.487 20/06/05,01:28:39,01,09,1, 11.9,1,1, 7.273, 10607.922, 217.766, 52603.537 20/06/05,01:28:39,02,09,1, 11.9,1,1, 7.273, 10607.916, 217.805, 52603.604 20/06/05,01:28:39,03,09,1, 11.9,1,1, 7.273, 10607.927, 217.782, 52603.527 20/06/05,01:28:39,04,09,1, 11.9,1,1, 7.273, 10607.914, 217.776, 52603.509 20/06/05,01:28:39,05,09,1, 11.9,1,1, 7.273, 10607.930, 217.774, 52603.496 20/06/05,01:28:39,06,09,1, 11.9,1,1, 7.273, 10607.936, 217.784, 52603.409 20/06/05,01:28:39,07,09,1, 11.9,1,1, 7.273, 10607.915, 217.756, 52603.386 20/06/05,01:28:39,08,09,1, 11.9,1,1, 7.273, 10607.913, 217.775, 52603.438 20/06/05,01:28:39,09,09,1, 11.9,1,1, 7.273, 10607.931, 217.787, 52603.521 20/06/05,01:28:39,10,09,1, 11.9,1,1, 7.273, 10607.912, 217.779, 52603.539 20/06/05,01:28:39,11,09,1, 11.9,1,1, 7.273, 10607.924, 217.774, 52603.529 20/06/05,01:28:39,12,09,1, 11.9,1,1, 7.273, 10607.914, 217.792, 52603.603 20/06/05,01:28:39,13,09,1, 11.9,1,1, 7.273, 10607.930, 217.774, 52603.560 20/06/05,01:28:39,14,09,1, 11.9,1,1, 7.273, 10607.922, 217.771, 52603.504 20/06/05,01:28:39,15,09,1, 11.9,1,1, 7.273, 10607.918, 217.758, 52603.430 20/06/05,01:28:39,16,09,1, 11.9,1,1, 7.273, 10607.918, 217.752, 52603.407 20/06/05,01:28:39,17,09,1, 11.9,1,1, 7.273, 10607.930, 217.769, 52603.414 20/06/05,01:28:39,18,09,1, 11.9,1,1, 7.273, 10607.904, 217.754, 52603.508 20/06/05,01:28:39,19,09,1, 11.9,1,1, 7.273, 10607.939, 217.755, 52603.487 20/06/05,01:28:40,00,09,1, 11.9,1,1, 7.271, 10607.895, 217.792, 52603.634 20/06/05,01:28:40,01,09,1, 11.9,1,1, 7.271, 10607.908, 217.776, 52603.549 20/06/05,01:28:40,02,09,1, 11.9,1,1, 7.271, 10607.908, 217.744, 52603.501 20/06/05,01:28:40,03,09,1, 11.9,1,1, 7.271, 10607.923, 217.756, 52603.428 20/06/05,01:28:40,04,09,1, 11.9,1,1, 7.271, 10607.918, 217.757, 52603.388 20/06/05,01:28:40,05,09,1, 11.9,1,1, 7.271, 10607.913, 217.749, 52603.411 20/06/05,01:28:40,06,09,1, 11.9,1,1, 7.271, 10607.949, 217.784, 52603.417 20/06/05,01:28:40,07,09,1, 11.9,1,1, 7.271, 10607.933, 217.780, 52603.534 20/06/05,01:28:40,08,09,1, 11.9,1,1, 7.271, 10607.935, 217.765, 52603.552 20/06/05,01:28:40,09,09,1, 11.9,1,1, 7.271, 10607.945, 217.791, 52603.585 20/06/05,01:28:40,10,09,1, 11.9,1,1, 7.271, 10607.945, 217.754, 52603.501 20/06/05,01:28:40,11,09,1, 11.9,1,1, 7.271, 10607.930, 217.772, 52603.469 20/06/05,01:28:40,12,09,1, 11.9,1,1, 7.271, 10607.928, 217.783, 52603.422 20/06/05,01:28:40,13,09,1, 11.9,1,1, 7.271, 10607.934, 217.736, 52603.383 20/06/05,01:28:40,14,09,1, 11.9,1,1, 7.271, 10607.948, 217.758, 52603.389 20/06/05,01:28:40,15,09,1, 11.9,1,1, 7.271, 10607.939, 217.777, 52603.440 20/06/05,01:28:40,16,09,1, 11.9,1,1, 7.271, 10607.933, 217.784, 52603.504 20/06/05,01:28:40,17,09,1, 11.9,1,1, 7.271, 10607.939, 217.797, 52603.607 20/06/05,01:28:40,18,09,1, 11.9,1,1, 7.271, 10607.922, 217.771, 52603.560 20/06/05,01:28:40,19,09,1, 11.9,1,1, 7.271, 10607.901, 217.792, 52603.634 20/06/05,01:28:41,00,09,1, 11.9,1,1, 7.269, 10607.886, 217.760, 52603.396 20/06/05,01:28:41,01,09,1, 11.9,1,1, 7.269, 10607.907, 217.764, 52603.431 20/06/05,01:28:41,02,09,1, 11.9,1,1, 7.269, 10607.923, 217.750, 52603.398 20/06/05,01:28:41,03,09,1, 11.9,1,1, 7.269, 10607.932, 217.749, 52603.461 20/06/05,01:28:41,04,09,1, 11.9,1,1, 7.269, 10607.945, 217.789, 52603.521 20/06/05,01:28:41,05,09,1, 11.9,1,1, 7.269, 10607.912, 217.765, 52603.562 20/06/05,01:28:41,06,09,1, 11.9,1,1, 7.269, 10607.903, 217.778, 52603.564 20/06/05,01:28:41,07,09,1, 11.9,1,1, 7.269, 10607.933, 217.789, 52603.551 20/06/05,01:28:41,08,09,1, 11.9,1,1, 7.269, 10607.922, 217.776, 52603.497 20/06/05,01:28:41,09,09,1, 11.9,1,1, 7.269, 10607.920, 217.776, 52603.449 20/06/05,01:28:41,10,09,1, 11.9,1,1, 7.269, 10607.929, 217.767, 52603.391 20/06/05,01:28:41,11,09,1, 11.9,1,1, 7.269, 10607.915, 217.784, 52603.425 20/06/05,01:28:41,12,09,1, 11.9,1,1, 7.269, 10607.913, 217.816, 52603.476 20/06/05,01:28:41,13,09,1, 11.9,1,1, 7.269, 10607.900, 217.753, 52603.527 20/06/05,01:28:41,14,09,1, 11.9,1,1, 7.269, 10607.919, 217.798, 52603.636 20/06/05,01:28:41,15,09,1, 11.9,1,1, 7.269, 10607.885, 217.759, 52603.628 20/06/05,01:28:41,16,09,1, 11.9,1,1, 7.269, 10607.916, 217.755, 52603.554 20/06/05,01:28:41,17,09,1, 11.9,1,1, 7.269, 10607.910, 217.790, 52603.501 20/06/05,01:28:41,18,09,1, 11.9,1,1, 7.269, 10607.874, 217.756, 52603.463 20/06/05,01:28:41,19,09,1, 11.9,1,1, 7.269, 10607.893, 217.760, 52603.396 20/06/05,01:28:42,00,09,1, 11.9,1,1, 7.274, 10607.870, 217.771, 52603.536 20/06/05,01:28:42,01,09,1, 11.9,1,1, 7.274, 10607.894, 217.787, 52603.524 20/06/05,01:28:42,02,09,1, 11.9,1,1, 7.274, 10607.881, 217.753, 52603.521 20/06/05,01:28:42,03,09,1, 11.9,1,1, 7.274, 10607.899, 217.785, 52603.645 20/06/05,01:28:42,04,09,1, 11.9,1,1, 7.274, 10607.891, 217.802, 52603.761 20/06/05,01:28:42,05,09,1, 11.9,1,1, 7.274, 10607.916, 217.796, 52603.522 20/06/05,01:28:42,06,09,1, 11.9,1,1, 7.274, 10607.880, 217.766, 52603.440 20/06/05,01:28:42,07,09,1, 11.9,1,1, 7.274, 10607.910, 217.781, 52603.383 20/06/05,01:28:42,08,09,1, 11.9,1,1, 7.274, 10607.890, 217.783, 52603.423 20/06/05,01:28:42,09,09,1, 11.9,1,1, 7.274, 10607.898, 217.755, 52603.417 20/06/05,01:28:42,10,09,1, 11.9,1,1, 7.274, 10607.893, 217.788, 52603.524 20/06/05,01:28:42,11,09,1, 11.9,1,1, 7.274, 10607.878, 217.778, 52603.528 20/06/05,01:28:42,12,09,1, 11.9,1,1, 7.274, 10607.892, 217.802, 52603.593 20/06/05,01:28:42,13,09,1, 11.9,1,1, 7.274, 10607.897, 217.761, 52603.532 20/06/05,01:28:42,14,09,1, 11.9,1,1, 7.274, 10607.889, 217.773, 52603.494 20/06/05,01:28:42,15,09,1, 11.9,1,1, 7.274, 10607.893, 217.755, 52603.425 20/06/05,01:28:42,16,09,1, 11.9,1,1, 7.274, 10607.883, 217.746, 52603.421 20/06/05,01:28:42,17,09,1, 11.9,1,1, 7.274, 10607.897, 217.771, 52603.447 20/06/05,01:28:42,18,09,1, 11.9,1,1, 7.274, 10607.873, 217.752, 52603.460 20/06/05,01:28:42,19,09,1, 11.9,1,1, 7.274, 10607.871, 217.771, 52603.536 20/06/05,01:28:43,00,09,1, 11.9,1,1, 7.270, 10607.853, 217.797, 52603.565 20/06/05,01:28:43,01,09,1, 11.9,1,1, 7.270, 10607.862, 217.762, 52603.603 20/06/05,01:28:43,02,09,1, 11.9,1,1, 7.270, 10607.878, 217.757, 52603.544 20/06/05,01:28:43,03,09,1, 11.9,1,1, 7.270, 10607.852, 217.750, 52603.470 20/06/05,01:28:43,04,09,1, 11.9,1,1, 7.270, 10607.879, 217.752, 52603.417 20/06/05,01:28:43,05,09,1, 11.9,1,1, 7.270, 10607.884, 217.748, 52603.443 20/06/05,01:28:43,06,09,1, 11.9,1,1, 7.270, 10607.877, 217.757, 52603.484 20/06/05,01:28:43,07,09,1, 11.9,1,1, 7.270, 10607.876, 217.759, 52603.494 20/06/05,01:28:43,08,09,1, 11.9,1,1, 7.270, 10607.875, 217.758, 52603.510 20/06/05,01:28:43,09,09,1, 11.9,1,1, 7.270, 10607.859, 217.752, 52603.341 20/06/05,01:28:43,10,09,1, 11.9,1,1, 7.270, 10607.840, 217.787, 52603.640 20/06/05,01:28:43,11,09,1, 11.9,1,1, 7.270, 10607.863, 217.757, 52603.548 20/06/05,01:28:43,12,09,1, 11.9,1,1, 7.270, 10607.845, 217.758, 52603.492 20/06/05,01:28:43,13,09,1, 11.9,1,1, 7.270, 10607.875, 217.738, 52603.436 20/06/05,01:28:43,14,09,1, 11.9,1,1, 7.270, 10607.866, 217.762, 52603.458 20/06/05,01:28:43,15,09,1, 11.9,1,1, 7.270, 10607.870, 217.773, 52603.464 20/06/05,01:28:43,16,09,1, 11.9,1,1, 7.270, 10607.865, 217.784, 52603.552 20/06/05,01:28:43,17,09,1, 11.9,1,1, 7.270, 10607.856, 217.801, 52603.600 20/06/05,01:28:43,18,09,1, 11.9,1,1, 7.270, 10607.881, 217.780, 52603.587 20/06/05,01:28:43,19,09,1, 11.9,1,1, 7.270, 10607.860, 217.797, 52603.565 20/06/05,01:28:44,00,09,1, 11.9,1,1, 7.273, 10607.845, 217.775, 52603.439 20/06/05,01:28:44,01,09,1, 11.9,1,1, 7.273, 10607.833, 217.775, 52603.423 20/06/05,01:28:44,02,09,1, 11.9,1,1, 7.273, 10607.848, 217.758, 52603.437 20/06/05,01:28:44,03,09,1, 11.9,1,1, 7.273, 10607.869, 217.759, 52603.431 20/06/05,01:28:44,04,09,1, 11.9,1,1, 7.273, 10607.864, 217.771, 52603.484 20/06/05,01:28:44,05,09,1, 11.9,1,1, 7.273, 10607.849, 217.771, 52603.544 20/06/05,01:28:44,06,09,1, 11.9,1,1, 7.273, 10607.860, 217.773, 52603.573 20/06/05,01:28:44,07,09,1, 11.9,1,1, 7.273, 10607.882, 217.792, 52603.554 20/06/05,01:28:44,08,09,1, 11.9,1,1, 7.273, 10607.859, 217.782, 52603.494 20/06/05,01:28:44,09,09,1, 11.9,1,1, 7.273, 10607.863, 217.775, 52603.438 20/06/05,01:28:44,10,09,1, 11.9,1,1, 7.273, 10607.838, 217.747, 52603.416 20/06/05,01:28:44,11,09,1, 11.9,1,1, 7.273, 10607.856, 217.763, 52603.388 20/06/05,01:28:44,12,09,1, 11.9,1,1, 7.273, 10607.864, 217.749, 52603.496 20/06/05,01:28:44,13,09,1, 11.9,1,1, 7.273, 10607.854, 217.770, 52603.508 20/06/05,01:28:44,14,09,1, 11.9,1,1, 7.273, 10607.862, 217.773, 52603.594 20/06/05,01:28:44,15,09,1, 11.9,1,1, 7.273, 10607.838, 217.763, 52603.629 20/06/05,01:28:44,16,09,1, 11.9,1,1, 7.273, 10607.857, 217.763, 52603.575 20/06/05,01:28:44,17,09,1, 11.9,1,1, 7.273, 10607.843, 217.766, 52603.520 20/06/05,01:28:44,18,09,1, 11.9,1,1, 7.273, 10607.850, 217.746, 52603.488 20/06/05,01:28:44,19,09,1, 11.9,1,1, 7.273, 10607.851, 217.775, 52603.439 20/06/05,01:28:45,00,09,1, 11.9,1,1, 7.274, 10607.811, 217.771, 52603.539 20/06/05,01:28:45,01,09,1, 11.9,1,1, 7.274, 10607.827, 217.772, 52603.511 20/06/05,01:28:45,02,09,1, 11.9,1,1, 7.274, 10607.837, 217.790, 52603.590 20/06/05,01:28:45,03,09,1, 11.9,1,1, 7.274, 10607.821, 217.777, 52603.593 20/06/05,01:28:45,04,09,1, 11.9,1,1, 7.274, 10607.825, 217.754, 52603.624 20/06/05,01:28:45,05,09,1, 11.9,1,1, 7.274, 10607.825, 217.758, 52603.585 20/06/05,01:28:45,06,09,1, 11.9,1,1, 7.274, 10607.810, 217.762, 52603.536 20/06/05,01:28:45,07,09,1, 11.9,1,1, 7.274, 10607.802, 217.765, 52603.471 20/06/05,01:28:45,08,09,1, 11.9,1,1, 7.274, 10607.835, 217.721, 52603.463 20/06/05,01:28:45,09,09,1, 11.9,1,1, 7.274, 10607.825, 217.773, 52603.483 20/06/05,01:28:45,10,09,1, 11.9,1,1, 7.274, 10607.838, 217.772, 52603.504 20/06/05,01:28:45,11,09,1, 11.9,1,1, 7.274, 10607.841, 217.768, 52603.571 20/06/05,01:28:45,12,09,1, 11.9,1,1, 7.274, 10607.809, 217.779, 52603.666 20/06/05,01:28:45,13,09,1, 11.9,1,1, 7.274, 10607.820, 217.768, 52603.651 20/06/05,01:28:45,14,09,1, 11.9,1,1, 7.274, 10607.801, 217.793, 52603.620 20/06/05,01:28:45,15,09,1, 11.9,1,1, 7.274, 10607.810, 217.756, 52603.566 20/06/05,01:28:45,16,09,1, 11.9,1,1, 7.274, 10607.838, 217.754, 52603.524 20/06/05,01:28:45,17,09,1, 11.9,1,1, 7.274, 10607.831, 217.754, 52603.473 20/06/05,01:28:45,18,09,1, 11.9,1,1, 7.274, 10607.818, 217.749, 52603.510 20/06/05,01:28:45,19,09,1, 11.9,1,1, 7.274, 10607.812, 217.771, 52603.539 20/06/05,01:28:46,00,09,1, 11.8,1,1, 7.267, 10607.803, 217.761, 52603.624 20/06/05,01:28:46,01,09,1, 11.8,1,1, 7.267, 10607.820, 217.779, 52603.604 20/06/05,01:28:46,02,09,1, 11.8,1,1, 7.267, 10607.836, 217.792, 52603.591 20/06/05,01:28:46,03,09,1, 11.8,1,1, 7.267, 10607.795, 217.760, 52603.466 20/06/05,01:28:46,04,09,1, 11.8,1,1, 7.267, 10607.817, 217.779, 52603.614 20/06/05,01:28:46,05,09,1, 11.8,1,1, 7.267, 10607.851, 217.764, 52603.453 20/06/05,01:28:46,06,09,1, 11.8,1,1, 7.267, 10607.823, 217.771, 52603.452 20/06/05,01:28:46,07,09,1, 11.8,1,1, 7.267, 10607.827, 217.756, 52603.508 20/06/05,01:28:46,08,09,1, 11.8,1,1, 7.267, 10607.805, 217.781, 52603.534 20/06/05,01:28:46,09,09,1, 11.8,1,1, 7.267, 10607.818, 217.750, 52603.607 20/06/05,01:28:46,10,09,1, 11.8,1,1, 7.267, 10607.836, 217.785, 52603.613 20/06/05,01:28:46,11,09,1, 11.8,1,1, 7.267, 10607.810, 217.789, 52603.624 20/06/05,01:28:46,12,09,1, 11.8,1,1, 7.267, 10607.797, 217.770, 52603.573 20/06/05,01:28:46,13,09,1, 11.8,1,1, 7.267, 10607.808, 217.780, 52603.515 20/06/05,01:28:46,14,09,1, 11.8,1,1, 7.267, 10607.808, 217.755, 52603.480 20/06/05,01:28:46,15,09,1, 11.8,1,1, 7.267, 10607.813, 217.761, 52603.485 20/06/05,01:28:46,16,09,1, 11.8,1,1, 7.267, 10607.793, 217.769, 52603.517 20/06/05,01:28:46,17,09,1, 11.8,1,1, 7.267, 10607.805, 217.770, 52603.564 20/06/05,01:28:46,18,09,1, 11.8,1,1, 7.267, 10607.803, 217.781, 52603.597 20/06/05,01:28:46,19,09,1, 11.8,1,1, 7.267, 10607.808, 217.761, 52603.624 20/06/05,01:28:47,00,09,1, 11.9,1,1, 7.270, 10607.786, 217.745, 52603.578 20/06/05,01:28:47,01,09,1, 11.9,1,1, 7.270, 10607.806, 217.796, 52603.552 20/06/05,01:28:47,02,09,1, 11.9,1,1, 7.270, 10607.807, 217.743, 52603.536 20/06/05,01:28:47,03,09,1, 11.9,1,1, 7.270, 10607.784, 217.757, 52603.476 20/06/05,01:28:47,04,09,1, 11.9,1,1, 7.270, 10607.779, 217.729, 52603.408 20/06/05,01:28:47,05,09,1, 11.9,1,1, 7.270, 10607.781, 217.767, 52603.459 20/06/05,01:28:47,06,09,1, 11.9,1,1, 7.270, 10607.801, 217.805, 52603.549 20/06/05,01:28:47,07,09,1, 11.9,1,1, 7.270, 10607.772, 217.747, 52603.575 20/06/05,01:28:47,08,09,1, 11.9,1,1, 7.270, 10607.799, 217.760, 52603.626 20/06/05,01:28:47,09,09,1, 11.9,1,1, 7.270, 10607.778, 217.783, 52603.733 20/06/05,01:28:47,10,09,1, 11.9,1,1, 7.270, 10607.733, 217.770, 52603.510 20/06/05,01:28:47,11,09,1, 11.9,1,1, 7.270, 10607.795, 217.746, 52603.392 20/06/05,01:28:47,12,09,1, 11.9,1,1, 7.270, 10607.808, 217.766, 52603.507 20/06/05,01:28:47,13,09,1, 11.9,1,1, 7.270, 10607.802, 217.750, 52603.475 20/06/05,01:28:47,14,09,1, 11.9,1,1, 7.270, 10607.788, 217.773, 52603.514 20/06/05,01:28:47,15,09,1, 11.9,1,1, 7.270, 10607.786, 217.761, 52603.538 20/06/05,01:28:47,16,09,1, 11.9,1,1, 7.270, 10607.766, 217.774, 52603.571 20/06/05,01:28:47,17,09,1, 11.9,1,1, 7.270, 10607.788, 217.742, 52603.618 20/06/05,01:28:47,18,09,1, 11.9,1,1, 7.270, 10607.737, 217.767, 52603.617 20/06/05,01:28:47,19,09,1, 11.9,1,1, 7.270, 10607.791, 217.745, 52603.578 20/06/05,01:28:48,00,09,1, 11.9,1,1, 7.270, 10607.761, 217.723, 52603.523 20/06/05,01:28:48,01,09,1, 11.9,1,1, 7.270, 10607.780, 217.764, 52603.528 20/06/05,01:28:48,02,09,1, 11.9,1,1, 7.270, 10607.786, 217.734, 52603.482 20/06/05,01:28:48,03,09,1, 11.9,1,1, 7.270, 10607.774, 217.747, 52603.559 20/06/05,01:28:48,04,09,1, 11.9,1,1, 7.270, 10607.762, 217.743, 52603.611 20/06/05,01:28:48,05,09,1, 11.9,1,1, 7.270, 10607.759, 217.758, 52603.663 20/06/05,01:28:48,06,09,1, 11.9,1,1, 7.270, 10607.741, 217.790, 52603.674 20/06/05,01:28:48,07,09,1, 11.9,1,1, 7.270, 10607.764, 217.759, 52603.640 20/06/05,01:28:48,08,09,1, 11.9,1,1, 7.270, 10607.760, 217.745, 52603.617 20/06/05,01:28:48,09,09,1, 11.9,1,1, 7.270, 10607.770, 217.722, 52603.545 20/06/05,01:28:48,10,09,1, 11.9,1,1, 7.270, 10607.758, 217.731, 52603.556 20/06/05,01:28:48,11,09,1, 11.9,1,1, 7.270, 10607.778, 217.718, 52603.470 20/06/05,01:28:48,12,09,1, 11.9,1,1, 7.270, 10607.761, 217.707, 52603.601 20/06/05,01:28:48,13,09,1, 11.9,1,1, 7.270, 10607.777, 217.733, 52603.639 20/06/05,01:28:48,14,09,1, 11.9,1,1, 7.270, 10607.752, 217.736, 52603.664 20/06/05,01:28:48,15,09,1, 11.9,1,1, 7.270, 10607.736, 217.734, 52603.662 20/06/05,01:28:48,16,09,1, 11.9,1,1, 7.270, 10607.752, 217.732, 52603.601 20/06/05,01:28:48,17,09,1, 11.9,1,1, 7.270, 10607.745, 217.699, 52603.556 20/06/05,01:28:48,18,09,1, 11.9,1,1, 7.270, 10607.753, 217.725, 52603.498 20/06/05,01:28:48,19,09,1, 11.9,1,1, 7.270, 10607.764, 217.723, 52603.523 20/06/05,01:28:49,00,09,1, 11.9,1,1, 7.271, 10607.736, 217.714, 52603.646 20/06/05,01:28:49,01,09,1, 11.9,1,1, 7.271, 10607.788, 217.730, 52603.583 20/06/05,01:28:49,02,09,1, 11.9,1,1, 7.271, 10607.757, 217.735, 52603.639 20/06/05,01:28:49,03,09,1, 11.9,1,1, 7.271, 10607.771, 217.735, 52603.645 20/06/05,01:28:49,04,09,1, 11.9,1,1, 7.271, 10607.763, 217.731, 52603.662 20/06/05,01:28:49,05,09,1, 11.9,1,1, 7.271, 10607.738, 217.714, 52603.631 20/06/05,01:28:49,06,09,1, 11.9,1,1, 7.271, 10607.751, 217.713, 52603.547 20/06/05,01:28:49,07,09,1, 11.9,1,1, 7.271, 10607.759, 217.698, 52603.501 20/06/05,01:28:49,08,09,1, 11.9,1,1, 7.271, 10607.750, 217.716, 52603.503 20/06/05,01:28:49,09,09,1, 11.9,1,1, 7.271, 10607.736, 217.710, 52603.552 20/06/05,01:28:49,10,09,1, 11.9,1,1, 7.271, 10607.767, 217.738, 52603.634 20/06/05,01:28:49,11,09,1, 11.9,1,1, 7.271, 10607.752, 217.720, 52603.692 20/06/05,01:28:49,12,09,1, 11.9,1,1, 7.271, 10607.755, 217.750, 52603.727 20/06/05,01:28:49,13,09,1, 11.9,1,1, 7.271, 10607.744, 217.742, 52603.652 20/06/05,01:28:49,14,09,1, 11.9,1,1, 7.271, 10607.749, 217.735, 52603.629 20/06/05,01:28:49,15,09,1, 11.9,1,1, 7.271, 10607.756, 217.715, 52603.554 20/06/05,01:28:49,16,09,1, 11.9,1,1, 7.271, 10607.764, 217.739, 52603.525 20/06/05,01:28:49,17,09,1, 11.9,1,1, 7.271, 10607.744, 217.704, 52603.523 20/06/05,01:28:49,18,09,1, 11.9,1,1, 7.271, 10607.738, 217.703, 52603.612 20/06/05,01:28:49,19,09,1, 11.9,1,1, 7.271, 10607.744, 217.714, 52603.646 20/06/05,01:28:50,00,09,1, 11.8,1,1, 7.270, 10607.719, 217.704, 52603.739 20/06/05,01:28:50,01,09,1, 11.8,1,1, 7.270, 10607.742, 217.721, 52603.678 20/06/05,01:28:50,02,09,1, 11.8,1,1, 7.270, 10607.724, 217.746, 52603.619 20/06/05,01:28:50,03,09,1, 11.8,1,1, 7.270, 10607.724, 217.716, 52603.564 20/06/05,01:28:50,04,09,1, 11.8,1,1, 7.270, 10607.717, 217.707, 52603.509 20/06/05,01:28:50,05,09,1, 11.8,1,1, 7.270, 10607.734, 217.707, 52603.532 20/06/05,01:28:50,06,09,1, 11.8,1,1, 7.270, 10607.732, 217.705, 52603.590 20/06/05,01:28:50,07,09,1, 11.8,1,1, 7.270, 10607.747, 217.710, 52603.638 20/06/05,01:28:50,08,09,1, 11.8,1,1, 7.270, 10607.741, 217.724, 52603.714 20/06/05,01:28:50,09,09,1, 11.8,1,1, 7.270, 10607.736, 217.697, 52603.735 20/06/05,01:28:50,10,09,1, 11.8,1,1, 7.270, 10607.745, 217.694, 52603.744 20/06/05,01:28:50,11,09,1, 11.8,1,1, 7.270, 10607.748, 217.720, 52603.775 20/06/05,01:28:50,12,09,1, 11.8,1,1, 7.270, 10607.713, 217.713, 52603.632 20/06/05,01:28:50,13,09,1, 11.8,1,1, 7.270, 10607.741, 217.732, 52603.695 20/06/05,01:28:50,14,09,1, 11.8,1,1, 7.270, 10607.726, 217.734, 52603.542 20/06/05,01:28:50,15,09,1, 11.8,1,1, 7.270, 10607.744, 217.732, 52603.631 20/06/05,01:28:50,16,09,1, 11.8,1,1, 7.270, 10607.727, 217.740, 52603.705 20/06/05,01:28:50,17,09,1, 11.8,1,1, 7.270, 10607.744, 217.732, 52603.735 20/06/05,01:28:50,18,09,1, 11.8,1,1, 7.270, 10607.742, 217.727, 52603.780 20/06/05,01:28:50,19,09,1, 11.8,1,1, 7.270, 10607.720, 217.704, 52603.739 20/06/05,01:28:51,00,09,1, 11.9,1,1, 7.272, 10607.711, 217.680, 52603.597 20/06/05,01:28:51,01,09,1, 11.9,1,1, 7.272, 10607.730, 217.699, 52603.639 20/06/05,01:28:51,02,09,1, 11.9,1,1, 7.272, 10607.742, 217.686, 52603.557 20/06/05,01:28:51,03,09,1, 11.9,1,1, 7.272, 10607.750, 217.685, 52603.546 20/06/05,01:28:51,04,09,1, 11.9,1,1, 7.272, 10607.728, 217.700, 52603.616 20/06/05,01:28:51,05,09,1, 11.9,1,1, 7.272, 10607.742, 217.703, 52603.699 20/06/05,01:28:51,06,09,1, 11.9,1,1, 7.272, 10607.741, 217.734, 52603.768 20/06/05,01:28:51,07,09,1, 11.9,1,1, 7.272, 10607.738, 217.711, 52603.764 20/06/05,01:28:51,08,09,1, 11.9,1,1, 7.272, 10607.709, 217.699, 52603.760 20/06/05,01:28:51,09,09,1, 11.9,1,1, 7.272, 10607.733, 217.688, 52603.713 20/06/05,01:28:51,10,09,1, 11.9,1,1, 7.272, 10607.726, 217.689, 52603.645 20/06/05,01:28:51,11,09,1, 11.9,1,1, 7.272, 10607.737, 217.672, 52603.623 20/06/05,01:28:51,12,09,1, 11.9,1,1, 7.272, 10607.737, 217.703, 52603.630 20/06/05,01:28:51,13,09,1, 11.9,1,1, 7.272, 10607.743, 217.701, 52603.664 20/06/05,01:28:51,14,09,1, 11.9,1,1, 7.272, 10607.720, 217.707, 52603.712 20/06/05,01:28:51,15,09,1, 11.9,1,1, 7.272, 10607.695, 217.697, 52603.753 20/06/05,01:28:51,16,09,1, 11.9,1,1, 7.272, 10607.694, 217.703, 52603.822 20/06/05,01:28:51,17,09,1, 11.9,1,1, 7.272, 10607.717, 217.674, 52603.728 20/06/05,01:28:51,18,09,1, 11.9,1,1, 7.272, 10607.714, 217.666, 52603.655 20/06/05,01:28:51,19,09,1, 11.9,1,1, 7.272, 10607.716, 217.680, 52603.597 20/06/05,01:28:52,00,09,1, 11.9,1,1, 7.275, 10607.686, 217.665, 52603.706 20/06/05,01:28:52,01,09,1, 11.9,1,1, 7.275, 10607.731, 217.702, 52603.697 20/06/05,01:28:52,02,09,1, 11.9,1,1, 7.275, 10607.707, 217.689, 52603.572 20/06/05,01:28:52,03,09,1, 11.9,1,1, 7.275, 10607.703, 217.719, 52603.728 20/06/05,01:28:52,04,09,1, 11.9,1,1, 7.275, 10607.737, 217.681, 52603.746 20/06/05,01:28:52,05,09,1, 11.9,1,1, 7.275, 10607.709, 217.685, 52603.784 20/06/05,01:28:52,06,09,1, 11.9,1,1, 7.275, 10607.710, 217.693, 52603.765 20/06/05,01:28:52,07,09,1, 11.9,1,1, 7.275, 10607.705, 217.672, 52603.693 20/06/05,01:28:52,08,09,1, 11.9,1,1, 7.275, 10607.696, 217.685, 52603.666 20/06/05,01:28:52,09,09,1, 11.9,1,1, 7.275, 10607.711, 217.703, 52603.651 20/06/05,01:28:52,10,09,1, 11.9,1,1, 7.275, 10607.700, 217.683, 52603.656 20/06/05,01:28:52,11,09,1, 11.9,1,1, 7.275, 10607.680, 217.689, 52603.698 20/06/05,01:28:52,12,09,1, 11.9,1,1, 7.275, 10607.701, 217.696, 52603.789 20/06/05,01:28:52,13,09,1, 11.9,1,1, 7.275, 10607.667, 217.687, 52603.771 20/06/05,01:28:52,14,09,1, 11.9,1,1, 7.275, 10607.672, 217.674, 52603.775 20/06/05,01:28:52,15,09,1, 11.9,1,1, 7.275, 10607.691, 217.671, 52603.739 20/06/05,01:28:52,16,09,1, 11.9,1,1, 7.275, 10607.669, 217.675, 52603.659 20/06/05,01:28:52,17,09,1, 11.9,1,1, 7.275, 10607.688, 217.681, 52603.635 20/06/05,01:28:52,18,09,1, 11.9,1,1, 7.275, 10607.683, 217.688, 52603.635 20/06/05,01:28:52,19,09,1, 11.9,1,1, 7.275, 10607.693, 217.665, 52603.706 20/06/05,01:28:53,00,10,1, 11.9,1,1, 7.273, 10607.661, 217.662, 52603.738 20/06/05,01:28:53,01,10,1, 11.9,1,1, 7.273, 10607.666, 217.687, 52603.768 20/06/05,01:28:53,02,10,1, 11.9,1,1, 7.273, 10607.665, 217.684, 52603.760 20/06/05,01:28:53,03,10,1, 11.9,1,1, 7.273, 10607.671, 217.702, 52603.738 20/06/05,01:28:53,04,10,1, 11.9,1,1, 7.273, 10607.683, 217.678, 52603.727 20/06/05,01:28:53,05,10,1, 11.9,1,1, 7.273, 10607.682, 217.685, 52603.675 20/06/05,01:28:53,06,10,1, 11.9,1,1, 7.273, 10607.652, 217.662, 52603.581 20/06/05,01:28:53,07,10,1, 11.9,1,1, 7.273, 10607.694, 217.664, 52603.644 20/06/05,01:28:53,08,10,1, 11.9,1,1, 7.273, 10607.665, 217.678, 52603.696 20/06/05,01:28:53,09,10,1, 11.9,1,1, 7.273, 10607.664, 217.641, 52603.722 20/06/05,01:28:53,10,10,1, 11.9,1,1, 7.273, 10607.671, 217.659, 52603.796 20/06/05,01:28:53,11,10,1, 11.9,1,1, 7.273, 10607.644, 217.679, 52603.828 20/06/05,01:28:53,12,10,1, 11.9,1,1, 7.273, 10607.668, 217.689, 52603.804 20/06/05,01:28:53,13,10,1, 11.9,1,1, 7.273, 10607.651, 217.666, 52603.693 20/06/05,01:28:53,14,10,1, 11.9,1,1, 7.273, 10607.641, 217.666, 52603.687 20/06/05,01:28:53,15,10,1, 11.9,1,1, 7.273, 10607.662, 217.657, 52603.604 20/06/05,01:28:53,16,10,1, 11.9,1,1, 7.273, 10607.656, 217.664, 52603.624 20/06/05,01:28:53,17,10,1, 11.9,1,1, 7.273, 10607.672, 217.660, 52603.616 20/06/05,01:28:53,18,10,1, 11.9,1,1, 7.273, 10607.657, 217.685, 52603.720 20/06/05,01:28:53,19,10,1, 11.9,1,1, 7.273, 10607.667, 217.662, 52603.738 20/06/05,01:28:54,00,10,1, 11.9,1,1, 7.272, 10607.636, 217.665, 52603.750 20/06/05,01:28:54,01,10,1, 11.9,1,1, 7.272, 10607.642, 217.684, 52603.756 20/06/05,01:28:54,02,10,1, 11.9,1,1, 7.272, 10607.654, 217.675, 52603.674 20/06/05,01:28:54,03,10,1, 11.9,1,1, 7.272, 10607.676, 217.644, 52603.638 20/06/05,01:28:54,04,10,1, 11.9,1,1, 7.272, 10607.625, 217.674, 52603.543 20/06/05,01:28:54,05,10,1, 11.9,1,1, 7.272, 10607.658, 217.650, 52603.644 20/06/05,01:28:54,06,10,1, 11.9,1,1, 7.272, 10607.675, 217.668, 52603.690 20/06/05,01:28:54,07,10,1, 11.9,1,1, 7.272, 10607.646, 217.678, 52603.751 20/06/05,01:28:54,08,10,1, 11.9,1,1, 7.272, 10607.680, 217.678, 52603.818 20/06/05,01:28:54,09,10,1, 11.9,1,1, 7.272, 10607.628, 217.651, 52603.759 20/06/05,01:28:54,10,10,1, 11.9,1,1, 7.272, 10607.669, 217.659, 52603.713 20/06/05,01:28:54,11,10,1, 11.9,1,1, 7.272, 10607.630, 217.668, 52603.693 20/06/05,01:28:54,12,10,1, 11.9,1,1, 7.272, 10607.635, 217.650, 52603.603 20/06/05,01:28:54,13,10,1, 11.9,1,1, 7.272, 10607.665, 217.640, 52603.594 20/06/05,01:28:54,14,10,1, 11.9,1,1, 7.272, 10607.658, 217.663, 52603.633 20/06/05,01:28:54,15,10,1, 11.9,1,1, 7.272, 10607.675, 217.629, 52603.697 20/06/05,01:28:54,16,10,1, 11.9,1,1, 7.272, 10607.627, 217.655, 52603.734 20/06/05,01:28:54,17,10,1, 11.9,1,1, 7.272, 10607.644, 217.660, 52603.803 20/06/05,01:28:54,18,10,1, 11.9,1,1, 7.272, 10607.653, 217.651, 52603.762 20/06/05,01:28:54,19,10,1, 11.9,1,1, 7.272, 10607.640, 217.665, 52603.750 20/06/05,01:28:55,00,09,1, 11.9,1,1, 7.269, 10607.578, 217.595, 52603.591 20/06/05,01:28:55,01,09,1, 11.9,1,1, 7.269, 10607.613, 217.628, 52603.589 20/06/05,01:28:55,02,09,1, 11.9,1,1, 7.269, 10607.607, 217.649, 52603.586 20/06/05,01:28:55,03,09,1, 11.9,1,1, 7.269, 10607.644, 217.649, 52603.624 20/06/05,01:28:55,04,09,1, 11.9,1,1, 7.269, 10607.630, 217.659, 52603.722 20/06/05,01:28:55,05,09,1, 11.9,1,1, 7.269, 10607.614, 217.628, 52603.715 20/06/05,01:28:55,06,09,1, 11.9,1,1, 7.269, 10607.604, 217.645, 52603.741 20/06/05,01:28:55,07,09,1, 11.9,1,1, 7.269, 10607.608, 217.653, 52603.779 20/06/05,01:28:55,08,09,1, 11.9,1,1, 7.269, 10607.636, 217.632, 52603.689 20/06/05,01:28:55,09,09,1, 11.9,1,1, 7.269, 10607.616, 217.613, 52603.612 20/06/05,01:28:55,10,09,1, 11.9,1,1, 7.269, 10607.586, 217.625, 52603.530 20/06/05,01:28:55,11,09,1, 11.9,1,1, 7.269, 10607.604, 217.600, 52603.541 20/06/05,01:28:55,12,09,1, 11.9,1,1, 7.269, 10607.639, 217.612, 52603.616 20/06/05,01:28:55,13,09,1, 11.9,1,1, 7.269, 10607.614, 217.633, 52603.699 20/06/05,01:28:55,14,09,1, 11.9,1,1, 7.269, 10607.627, 217.621, 52603.762 20/06/05,01:28:55,15,09,1, 11.9,1,1, 7.269, 10607.628, 217.628, 52603.719 20/06/05,01:28:55,16,09,1, 11.9,1,1, 7.269, 10607.591, 217.654, 52603.715 20/06/05,01:28:55,17,09,1, 11.9,1,1, 7.269, 10607.631, 217.620, 52603.647 20/06/05,01:28:55,18,09,1, 11.9,1,1, 7.269, 10607.598, 217.621, 52603.641 20/06/05,01:28:55,19,09,1, 11.9,1,1, 7.269, 10607.585, 217.595, 52603.591 20/06/05,01:28:56,00,09,1, 11.9,1,1, 7.273, 10607.578, 217.604, 52603.695 20/06/05,01:28:56,01,09,1, 11.9,1,1, 7.273, 10607.613, 217.624, 52603.676 20/06/05,01:28:56,02,09,1, 11.9,1,1, 7.273, 10607.595, 217.629, 52603.735 20/06/05,01:28:56,03,09,1, 11.9,1,1, 7.273, 10607.593, 217.594, 52603.719 20/06/05,01:28:56,04,09,1, 11.9,1,1, 7.273, 10607.607, 217.633, 52603.746 20/06/05,01:28:56,05,09,1, 11.9,1,1, 7.273, 10607.617, 217.582, 52603.690 20/06/05,01:28:56,06,09,1, 11.9,1,1, 7.273, 10607.599, 217.589, 52603.626 20/06/05,01:28:56,07,09,1, 11.9,1,1, 7.273, 10607.624, 217.587, 52603.597 20/06/05,01:28:56,08,09,1, 11.9,1,1, 7.273, 10607.616, 217.577, 52603.607 20/06/05,01:28:56,09,09,1, 11.9,1,1, 7.273, 10607.609, 217.600, 52603.689 20/06/05,01:28:56,10,09,1, 11.9,1,1, 7.273, 10607.601, 217.583, 52603.639 20/06/05,01:28:56,11,09,1, 11.9,1,1, 7.273, 10607.616, 217.607, 52603.752 20/06/05,01:28:56,12,09,1, 11.9,1,1, 7.273, 10607.609, 217.625, 52603.759 20/06/05,01:28:56,13,09,1, 11.9,1,1, 7.273, 10607.584, 217.616, 52603.724 20/06/05,01:28:56,14,09,1, 11.9,1,1, 7.273, 10607.605, 217.599, 52603.702 20/06/05,01:28:56,15,09,1, 11.9,1,1, 7.273, 10607.607, 217.587, 52603.627 20/06/05,01:28:56,16,09,1, 11.9,1,1, 7.273, 10607.583, 217.582, 52603.575 20/06/05,01:28:56,17,09,1, 11.9,1,1, 7.273, 10607.571, 217.577, 52603.554 20/06/05,01:28:56,18,09,1, 11.9,1,1, 7.273, 10607.604, 217.627, 52603.602 20/06/05,01:28:56,19,09,1, 11.9,1,1, 7.273, 10607.582, 217.604, 52603.695 20/06/05,01:28:57,00,09,1, 11.9,1,1, 7.271, 10607.594, 217.604, 52603.713 20/06/05,01:28:57,01,09,1, 11.9,1,1, 7.271, 10607.587, 217.601, 52603.720 20/06/05,01:28:57,02,09,1, 11.9,1,1, 7.271, 10607.605, 217.589, 52603.671 20/06/05,01:28:57,03,09,1, 11.9,1,1, 7.271, 10607.597, 217.581, 52603.603 20/06/05,01:28:57,04,09,1, 11.9,1,1, 7.271, 10607.602, 217.586, 52603.570 20/06/05,01:28:57,05,09,1, 11.9,1,1, 7.271, 10607.612, 217.581, 52603.574 20/06/05,01:28:57,06,09,1, 11.9,1,1, 7.271, 10607.598, 217.603, 52603.620 20/06/05,01:28:57,07,09,1, 11.9,1,1, 7.271, 10607.612, 217.584, 52603.609 20/06/05,01:28:57,08,09,1, 11.9,1,1, 7.271, 10607.586, 217.582, 52603.693 20/06/05,01:28:57,09,09,1, 11.9,1,1, 7.271, 10607.610, 217.585, 52603.738 20/06/05,01:28:57,10,09,1, 11.9,1,1, 7.271, 10607.569, 217.586, 52603.722 20/06/05,01:28:57,11,09,1, 11.9,1,1, 7.271, 10607.582, 217.589, 52603.641 20/06/05,01:28:57,12,09,1, 11.9,1,1, 7.271, 10607.590, 217.596, 52603.617 20/06/05,01:28:57,13,09,1, 11.9,1,1, 7.271, 10607.592, 217.615, 52603.587 20/06/05,01:28:57,14,09,1, 11.9,1,1, 7.271, 10607.576, 217.591, 52603.572 20/06/05,01:28:57,15,09,1, 11.9,1,1, 7.271, 10607.619, 217.605, 52603.596 20/06/05,01:28:57,16,09,1, 11.9,1,1, 7.271, 10607.598, 217.600, 52603.693 20/06/05,01:28:57,17,09,1, 11.9,1,1, 7.271, 10607.569, 217.621, 52603.759 20/06/05,01:28:57,18,09,1, 11.9,1,1, 7.271, 10607.580, 217.597, 52603.738 20/06/05,01:28:57,19,09,1, 11.9,1,1, 7.271, 10607.602, 217.604, 52603.713 20/06/05,01:28:58,00,09,1, 12.0,1,1, 7.269, 10607.569, 217.605, 52603.593 20/06/05,01:28:58,01,09,1, 12.0,1,1, 7.269, 10607.575, 217.561, 52603.594 20/06/05,01:28:58,02,09,1, 12.0,1,1, 7.269, 10607.613, 217.597, 52603.614 20/06/05,01:28:58,03,09,1, 12.0,1,1, 7.269, 10607.593, 217.567, 52603.607 20/06/05,01:28:58,04,09,1, 12.0,1,1, 7.269, 10607.561, 217.615, 52603.664 20/06/05,01:28:58,05,09,1, 12.0,1,1, 7.269, 10607.608, 217.609, 52603.762 20/06/05,01:28:58,06,09,1, 12.0,1,1, 7.269, 10607.571, 217.604, 52603.747 20/06/05,01:28:58,07,09,1, 12.0,1,1, 7.269, 10607.591, 217.608, 52603.719 20/06/05,01:28:58,08,09,1, 12.0,1,1, 7.269, 10607.594, 217.583, 52603.654 20/06/05,01:28:58,09,09,1, 12.0,1,1, 7.269, 10607.577, 217.582, 52603.577 20/06/05,01:28:58,10,09,1, 12.0,1,1, 7.269, 10607.553, 217.566, 52603.549 20/06/05,01:28:58,11,09,1, 12.0,1,1, 7.269, 10607.580, 217.567, 52603.521 20/06/05,01:28:58,12,09,1, 12.0,1,1, 7.269, 10607.565, 217.593, 52603.610 20/06/05,01:28:58,13,09,1, 12.0,1,1, 7.269, 10607.571, 217.577, 52603.647 20/06/05,01:28:58,14,09,1, 12.0,1,1, 7.269, 10607.607, 217.579, 52603.708 20/06/05,01:28:58,15,09,1, 12.0,1,1, 7.269, 10607.580, 217.585, 52603.733 20/06/05,01:28:58,16,09,1, 12.0,1,1, 7.269, 10607.562, 217.587, 52603.730 20/06/05,01:28:58,17,09,1, 12.0,1,1, 7.269, 10607.585, 217.603, 52603.687 20/06/05,01:28:58,18,09,1, 12.0,1,1, 7.269, 10607.583, 217.575, 52603.625 20/06/05,01:28:58,19,09,1, 12.0,1,1, 7.269, 10607.577, 217.605, 52603.593 20/06/05,01:28:59,00,08,1, 11.9,1,1, 7.270, 10607.561, 217.575, 52603.662 20/06/05,01:28:59,01,08,1, 11.9,1,1, 7.270, 10607.570, 217.575, 52603.582 20/06/05,01:28:59,02,08,1, 11.9,1,1, 7.270, 10607.584, 217.578, 52603.690 20/06/05,01:28:59,03,08,1, 11.9,1,1, 7.270, 10607.580, 217.610, 52603.721 20/06/05,01:28:59,04,08,1, 11.9,1,1, 7.270, 10607.563, 217.613, 52603.781 20/06/05,01:28:59,05,08,1, 11.9,1,1, 7.270, 10607.574, 217.576, 52603.717 20/06/05,01:28:59,06,08,1, 11.9,1,1, 7.270, 10607.566, 217.598, 52603.674 20/06/05,01:28:59,07,08,1, 11.9,1,1, 7.270, 10607.564, 217.582, 52603.638 20/06/05,01:28:59,08,08,1, 11.9,1,1, 7.270, 10607.556, 217.586, 52603.566 20/06/05,01:28:59,09,08,1, 11.9,1,1, 7.270, 10607.578, 217.603, 52603.567 20/06/05,01:28:59,10,08,1, 11.9,1,1, 7.270, 10607.547, 217.581, 52603.613 20/06/05,01:28:59,11,08,1, 11.9,1,1, 7.270, 10607.558, 217.572, 52603.704 20/06/05,01:28:59,12,08,1, 11.9,1,1, 7.270, 10607.543, 217.587, 52603.757 20/06/05,01:28:59,13,08,1, 11.9,1,1, 7.270, 10607.594, 217.618, 52603.840 20/06/05,01:28:59,14,08,1, 11.9,1,1, 7.270, 10607.523, 217.588, 52603.747 20/06/05,01:28:59,15,08,1, 11.9,1,1, 7.270, 10607.559, 217.594, 52603.701 20/06/05,01:28:59,16,08,1, 11.9,1,1, 7.270, 10607.544, 217.585, 52603.652 20/06/05,01:28:59,17,08,1, 11.9,1,1, 7.270, 10607.550, 217.559, 52603.625 20/06/05,01:28:59,18,08,1, 11.9,1,1, 7.270, 10607.563, 217.589, 52603.617 20/06/05,01:28:59,19,08,1, 11.9,1,1, 7.270, 10607.566, 217.575, 52603.662 20/06/05,01:29:00,00,09,1, 11.9,1,1, 7.270, 10607.494, 217.561, 52603.777 20/06/05,01:29:00,01,09,1, 11.9,1,1, 7.270, 10607.563, 217.591, 52603.807 20/06/05,01:29:00,02,09,1, 11.9,1,1, 7.270, 10607.532, 217.599, 52603.763 20/06/05,01:29:00,03,09,1, 11.9,1,1, 7.270, 10607.580, 217.582, 52603.762 20/06/05,01:29:00,04,09,1, 11.9,1,1, 7.270, 10607.561, 217.541, 52603.698 20/06/05,01:29:00,05,09,1, 11.9,1,1, 7.270, 10607.563, 217.561, 52603.639 20/06/05,01:29:00,06,09,1, 11.9,1,1, 7.270, 10607.552, 217.574, 52603.605 20/06/05,01:29:00,07,09,1, 11.9,1,1, 7.270, 10607.542, 217.589, 52603.619 20/06/05,01:29:00,08,09,1, 11.9,1,1, 7.270, 10607.556, 217.573, 52603.686 20/06/05,01:29:00,09,09,1, 11.9,1,1, 7.270, 10607.537, 217.581, 52603.744 20/06/05,01:29:00,10,09,1, 11.9,1,1, 7.270, 10607.521, 217.595, 52603.742 20/06/05,01:29:00,11,09,1, 11.9,1,1, 7.270, 10607.533, 217.560, 52603.741 20/06/05,01:29:00,12,09,1, 11.9,1,1, 7.270, 10607.543, 217.602, 52603.759 20/06/05,01:29:00,13,09,1, 11.9,1,1, 7.270, 10607.535, 217.589, 52603.685 20/06/05,01:29:00,14,09,1, 11.9,1,1, 7.270, 10607.529, 217.578, 52603.614 20/06/05,01:29:00,15,09,1, 11.9,1,1, 7.270, 10607.528, 217.546, 52603.616 20/06/05,01:29:00,16,09,1, 11.9,1,1, 7.270, 10607.526, 217.565, 52603.601 20/06/05,01:29:00,17,09,1, 11.9,1,1, 7.270, 10607.528, 217.550, 52603.706 20/06/05,01:29:00,18,09,1, 11.9,1,1, 7.270, 10607.546, 217.564, 52603.763 20/06/05,01:29:00,19,09,1, 11.9,1,1, 7.270, 10607.499, 217.561, 52603.777 20/06/05,01:29:01,00,08,1, 11.8,1,1, 7.265, 10607.502, 217.528, 52603.692 20/06/05,01:29:01,01,08,1, 11.8,1,1, 7.265, 10607.504, 217.558, 52603.738 20/06/05,01:29:01,02,08,1, 11.8,1,1, 7.265, 10607.520, 217.563, 52603.707 20/06/05,01:29:01,03,08,1, 11.8,1,1, 7.265, 10607.520, 217.531, 52603.633 20/06/05,01:29:01,04,08,1, 11.8,1,1, 7.265, 10607.507, 217.548, 52603.640 20/06/05,01:29:01,05,08,1, 11.8,1,1, 7.265, 10607.523, 217.530, 52603.663 20/06/05,01:29:01,06,08,1, 11.8,1,1, 7.265, 10607.519, 217.547, 52603.690 20/06/05,01:29:01,07,08,1, 11.8,1,1, 7.265, 10607.513, 217.529, 52603.723 20/06/05,01:29:01,08,08,1, 11.8,1,1, 7.265, 10607.497, 217.548, 52603.729 20/06/05,01:29:01,09,08,1, 11.8,1,1, 7.265, 10607.545, 217.523, 52603.708 20/06/05,01:29:01,10,08,1, 11.8,1,1, 7.265, 10607.511, 217.514, 52603.663 20/06/05,01:29:01,11,08,1, 11.8,1,1, 7.265, 10607.528, 217.522, 52603.653 20/06/05,01:29:01,12,08,1, 11.8,1,1, 7.265, 10607.532, 217.541, 52603.537 20/06/05,01:29:01,13,08,1, 11.8,1,1, 7.265, 10607.548, 217.519, 52603.594 20/06/05,01:29:01,14,08,1, 11.8,1,1, 7.265, 10607.527, 217.535, 52603.647 20/06/05,01:29:01,15,08,1, 11.8,1,1, 7.265, 10607.510, 217.533, 52603.664 20/06/05,01:29:01,16,08,1, 11.8,1,1, 7.265, 10607.522, 217.552, 52603.730 20/06/05,01:29:01,17,08,1, 11.8,1,1, 7.265, 10607.503, 217.520, 52603.726 20/06/05,01:29:01,18,08,1, 11.8,1,1, 7.265, 10607.527, 217.516, 52603.724 20/06/05,01:29:01,19,08,1, 11.8,1,1, 7.265, 10607.504, 217.528, 52603.692 20/06/05,01:29:02,00,09,1, 11.9,1,1, 7.271, 10607.511, 217.495, 52603.528 20/06/05,01:29:02,01,09,1, 11.9,1,1, 7.271, 10607.537, 217.501, 52603.620 20/06/05,01:29:02,02,09,1, 11.9,1,1, 7.271, 10607.520, 217.504, 52603.562 20/06/05,01:29:02,03,09,1, 11.9,1,1, 7.271, 10607.513, 217.509, 52603.626 20/06/05,01:29:02,04,09,1, 11.9,1,1, 7.271, 10607.516, 217.510, 52603.681 20/06/05,01:29:02,05,09,1, 11.9,1,1, 7.271, 10607.516, 217.534, 52603.743 20/06/05,01:29:02,06,09,1, 11.9,1,1, 7.271, 10607.507, 217.508, 52603.786 20/06/05,01:29:02,07,09,1, 11.9,1,1, 7.271, 10607.482, 217.495, 52603.728 20/06/05,01:29:02,08,09,1, 11.9,1,1, 7.271, 10607.520, 217.521, 52603.663 20/06/05,01:29:02,09,09,1, 11.9,1,1, 7.271, 10607.542, 217.540, 52603.602 20/06/05,01:29:02,10,09,1, 11.9,1,1, 7.271, 10607.534, 217.486, 52603.598 20/06/05,01:29:02,11,09,1, 11.9,1,1, 7.271, 10607.540, 217.497, 52603.622 20/06/05,01:29:02,12,09,1, 11.9,1,1, 7.271, 10607.539, 217.543, 52603.675 20/06/05,01:29:02,13,09,1, 11.9,1,1, 7.271, 10607.516, 217.510, 52603.683 20/06/05,01:29:02,14,09,1, 11.9,1,1, 7.271, 10607.522, 217.514, 52603.757 20/06/05,01:29:02,15,09,1, 11.9,1,1, 7.271, 10607.502, 217.492, 52603.725 20/06/05,01:29:02,16,09,1, 11.9,1,1, 7.271, 10607.498, 217.482, 52603.670 20/06/05,01:29:02,17,09,1, 11.9,1,1, 7.271, 10607.488, 217.524, 52603.653 20/06/05,01:29:02,18,09,1, 11.9,1,1, 7.271, 10607.517, 217.474, 52603.562 20/06/05,01:29:02,19,09,1, 11.9,1,1, 7.271, 10607.518, 217.495, 52603.528 20/06/05,01:29:03,00,09,1, 11.9,1,1, 7.268, 10607.511, 217.475, 52603.707 20/06/05,01:29:03,01,09,1, 11.9,1,1, 7.268, 10607.525, 217.505, 52603.681 20/06/05,01:29:03,02,09,1, 11.9,1,1, 7.268, 10607.505, 217.495, 52603.747 20/06/05,01:29:03,03,09,1, 11.9,1,1, 7.268, 10607.523, 217.515, 52603.749 20/06/05,01:29:03,04,09,1, 11.9,1,1, 7.268, 10607.500, 217.534, 52603.786 20/06/05,01:29:03,05,09,1, 11.9,1,1, 7.268, 10607.505, 217.506, 52603.707 20/06/05,01:29:03,06,09,1, 11.9,1,1, 7.268, 10607.530, 217.497, 52603.642 20/06/05,01:29:03,07,09,1, 11.9,1,1, 7.268, 10607.505, 217.490, 52603.632 20/06/05,01:29:03,08,09,1, 11.9,1,1, 7.268, 10607.491, 217.470, 52603.612 20/06/05,01:29:03,09,09,1, 11.9,1,1, 7.268, 10607.533, 217.464, 52603.642 20/06/05,01:29:03,10,09,1, 11.9,1,1, 7.268, 10607.526, 217.490, 52603.720 20/06/05,01:29:03,11,09,1, 11.9,1,1, 7.268, 10607.498, 217.473, 52603.749 20/06/05,01:29:03,12,09,1, 11.9,1,1, 7.268, 10607.510, 217.448, 52603.796 20/06/05,01:29:03,13,09,1, 11.9,1,1, 7.268, 10607.516, 217.493, 52603.731 20/06/05,01:29:03,14,09,1, 11.9,1,1, 7.268, 10607.489, 217.441, 52603.631 20/06/05,01:29:03,15,09,1, 11.9,1,1, 7.268, 10607.510, 217.469, 52603.621 20/06/05,01:29:03,16,09,1, 11.9,1,1, 7.268, 10607.522, 217.495, 52603.649 20/06/05,01:29:03,17,09,1, 11.9,1,1, 7.268, 10607.491, 217.477, 52603.641 20/06/05,01:29:03,18,09,1, 11.9,1,1, 7.268, 10607.496, 217.488, 52603.658 20/06/05,01:29:03,19,09,1, 11.9,1,1, 7.268, 10607.512, 217.475, 52603.707 20/06/05,01:29:04,00,09,1, 11.8,1,1, 7.269, 10607.511, 217.456, 52603.690 20/06/05,01:29:04,01,09,1, 11.8,1,1, 7.269, 10607.520, 217.498, 52603.766 20/06/05,01:29:04,02,09,1, 11.8,1,1, 7.269, 10607.507, 217.474, 52603.734 20/06/05,01:29:04,03,09,1, 11.8,1,1, 7.269, 10607.508, 217.469, 52603.672 20/06/05,01:29:04,04,09,1, 11.8,1,1, 7.269, 10607.507, 217.448, 52603.595 20/06/05,01:29:04,05,09,1, 11.8,1,1, 7.269, 10607.517, 217.458, 52603.561 20/06/05,01:29:04,06,09,1, 11.8,1,1, 7.269, 10607.519, 217.432, 52603.578 20/06/05,01:29:04,07,09,1, 11.8,1,1, 7.269, 10607.510, 217.451, 52603.676 20/06/05,01:29:04,08,09,1, 11.8,1,1, 7.269, 10607.541, 217.482, 52603.756 20/06/05,01:29:04,09,09,1, 11.8,1,1, 7.269, 10607.492, 217.437, 52603.729 20/06/05,01:29:04,10,09,1, 11.8,1,1, 7.269, 10607.492, 217.463, 52603.746 20/06/05,01:29:04,11,09,1, 11.8,1,1, 7.269, 10607.515, 217.441, 52603.698 20/06/05,01:29:04,12,09,1, 11.8,1,1, 7.269, 10607.523, 217.466, 52603.617 20/06/05,01:29:04,13,09,1, 11.8,1,1, 7.269, 10607.533, 217.441, 52603.622 20/06/05,01:29:04,14,09,1, 11.8,1,1, 7.269, 10607.520, 217.452, 52603.622 20/06/05,01:29:04,15,09,1, 11.8,1,1, 7.269, 10607.524, 217.468, 52603.652 20/06/05,01:29:04,16,09,1, 11.8,1,1, 7.269, 10607.517, 217.443, 52603.702 20/06/05,01:29:04,17,09,1, 11.8,1,1, 7.269, 10607.514, 217.464, 52603.787 20/06/05,01:29:04,18,09,1, 11.8,1,1, 7.269, 10607.510, 217.475, 52603.757 20/06/05,01:29:04,19,09,1, 11.8,1,1, 7.269, 10607.513, 217.456, 52603.690 20/06/05,01:29:05,00,09,1, 11.9,1,1, 7.268, 10607.527, 217.436, 52603.604 20/06/05,01:29:05,01,09,1, 11.9,1,1, 7.268, 10607.529, 217.432, 52603.639 20/06/05,01:29:05,02,09,1, 11.9,1,1, 7.268, 10607.481, 217.433, 52603.545 20/06/05,01:29:05,03,09,1, 11.9,1,1, 7.268, 10607.485, 217.432, 52603.594 20/06/05,01:29:05,04,09,1, 11.9,1,1, 7.268, 10607.510, 217.452, 52603.677 20/06/05,01:29:05,05,09,1, 11.9,1,1, 7.268, 10607.505, 217.442, 52603.764 20/06/05,01:29:05,06,09,1, 11.9,1,1, 7.268, 10607.515, 217.440, 52603.735 20/06/05,01:29:05,07,09,1, 11.9,1,1, 7.268, 10607.518, 217.444, 52603.745 20/06/05,01:29:05,08,09,1, 11.9,1,1, 7.268, 10607.512, 217.436, 52603.646 20/06/05,01:29:05,09,09,1, 11.9,1,1, 7.268, 10607.511, 217.441, 52603.594 20/06/05,01:29:05,10,09,1, 11.9,1,1, 7.268, 10607.525, 217.437, 52603.606 20/06/05,01:29:05,11,09,1, 11.9,1,1, 7.268, 10607.518, 217.486, 52603.639 20/06/05,01:29:05,12,09,1, 11.9,1,1, 7.268, 10607.535, 217.437, 52603.645 20/06/05,01:29:05,13,09,1, 11.9,1,1, 7.268, 10607.533, 217.446, 52603.672 20/06/05,01:29:05,14,09,1, 11.9,1,1, 7.268, 10607.482, 217.463, 52603.765 20/06/05,01:29:05,15,09,1, 11.9,1,1, 7.268, 10607.514, 217.457, 52603.757 20/06/05,01:29:05,16,09,1, 11.9,1,1, 7.268, 10607.524, 217.442, 52603.759 20/06/05,01:29:05,17,09,1, 11.9,1,1, 7.268, 10607.498, 217.432, 52603.694 20/06/05,01:29:05,18,09,1, 11.9,1,1, 7.268, 10607.539, 217.428, 52603.645 20/06/05,01:29:05,19,09,1, 11.9,1,1, 7.268, 10607.534, 217.436, 52603.604 20/06/05,01:29:06,00,09,1, 11.9,1,1, 7.272, 10607.519, 217.461, 52603.738 20/06/05,01:29:06,01,09,1, 11.9,1,1, 7.272, 10607.545, 217.451, 52603.689 20/06/05,01:29:06,02,09,1, 11.9,1,1, 7.272, 10607.504, 217.466, 52603.777 20/06/05,01:29:06,03,09,1, 11.9,1,1, 7.272, 10607.515, 217.439, 52603.753 20/06/05,01:29:06,04,09,1, 11.9,1,1, 7.272, 10607.548, 217.433, 52603.776 20/06/05,01:29:06,05,09,1, 11.9,1,1, 7.272, 10607.541, 217.426, 52603.675 20/06/05,01:29:06,06,09,1, 11.9,1,1, 7.272, 10607.537, 217.450, 52603.633 20/06/05,01:29:06,07,09,1, 11.9,1,1, 7.272, 10607.525, 217.438, 52603.612 20/06/05,01:29:06,08,09,1, 11.9,1,1, 7.272, 10607.548, 217.443, 52603.611 20/06/05,01:29:06,09,09,1, 11.9,1,1, 7.272, 10607.534, 217.448, 52603.647 20/06/05,01:29:06,10,09,1, 11.9,1,1, 7.272, 10607.531, 217.460, 52603.674 20/06/05,01:29:06,11,09,1, 11.9,1,1, 7.272, 10607.528, 217.482, 52603.739 20/06/05,01:29:06,12,09,1, 11.9,1,1, 7.272, 10607.519, 217.455, 52603.772 20/06/05,01:29:06,13,09,1, 11.9,1,1, 7.272, 10607.524, 217.433, 52603.711 20/06/05,01:29:06,14,09,1, 11.9,1,1, 7.272, 10607.528, 217.434, 52603.679 20/06/05,01:29:06,15,09,1, 11.9,1,1, 7.272, 10607.536, 217.447, 52603.665 20/06/05,01:29:06,16,09,1, 11.9,1,1, 7.272, 10607.515, 217.434, 52603.591 20/06/05,01:29:06,17,09,1, 11.9,1,1, 7.272, 10607.535, 217.419, 52603.627 20/06/05,01:29:06,18,09,1, 11.9,1,1, 7.272, 10607.546, 217.415, 52603.671 20/06/05,01:29:06,19,09,1, 11.9,1,1, 7.272, 10607.523, 217.461, 52603.738 20/06/05,01:29:07,00,09,1, 11.9,1,1, 7.270, 10607.553, 217.454, 52603.801 20/06/05,01:29:07,01,09,1, 11.9,1,1, 7.270, 10607.538, 217.471, 52603.769 20/06/05,01:29:07,02,09,1, 11.9,1,1, 7.270, 10607.534, 217.464, 52603.767 20/06/05,01:29:07,03,09,1, 11.9,1,1, 7.270, 10607.546, 217.475, 52603.727 20/06/05,01:29:07,04,09,1, 11.9,1,1, 7.270, 10607.550, 217.460, 52603.624 20/06/05,01:29:07,05,09,1, 11.9,1,1, 7.270, 10607.531, 217.427, 52603.608 20/06/05,01:29:07,06,09,1, 11.9,1,1, 7.270, 10607.541, 217.455, 52603.619 20/06/05,01:29:07,07,09,1, 11.9,1,1, 7.270, 10607.551, 217.450, 52603.635 20/06/05,01:29:07,08,09,1, 11.9,1,1, 7.270, 10607.538, 217.474, 52603.714 20/06/05,01:29:07,09,09,1, 11.9,1,1, 7.270, 10607.547, 217.447, 52603.787 20/06/05,01:29:07,10,09,1, 11.9,1,1, 7.270, 10607.547, 217.470, 52603.814 20/06/05,01:29:07,11,09,1, 11.9,1,1, 7.270, 10607.546, 217.463, 52603.731 20/06/05,01:29:07,12,09,1, 11.9,1,1, 7.270, 10607.527, 217.442, 52603.649 20/06/05,01:29:07,13,09,1, 11.9,1,1, 7.270, 10607.557, 217.440, 52603.643 20/06/05,01:29:07,14,09,1, 11.9,1,1, 7.270, 10607.551, 217.453, 52603.608 20/06/05,01:29:07,15,09,1, 11.9,1,1, 7.270, 10607.555, 217.437, 52603.640 20/06/05,01:29:07,16,09,1, 11.9,1,1, 7.270, 10607.550, 217.446, 52603.687 20/06/05,01:29:07,17,09,1, 11.9,1,1, 7.270, 10607.576, 217.436, 52603.792 20/06/05,01:29:07,18,09,1, 11.9,1,1, 7.270, 10607.551, 217.442, 52603.801 20/06/05,01:29:07,19,09,1, 11.9,1,1, 7.270, 10607.561, 217.454, 52603.801 20/06/05,01:29:08,00,09,1, 11.9,1,1, 7.269, 10607.553, 217.444, 52603.721 20/06/05,01:29:08,01,09,1, 11.9,1,1, 7.269, 10607.571, 217.427, 52603.525 20/06/05,01:29:08,02,09,1, 11.9,1,1, 7.269, 10607.546, 217.458, 52603.702 20/06/05,01:29:08,03,09,1, 11.9,1,1, 7.269, 10607.537, 217.411, 52603.622 20/06/05,01:29:08,04,09,1, 11.9,1,1, 7.269, 10607.574, 217.440, 52603.676 20/06/05,01:29:08,05,09,1, 11.9,1,1, 7.269, 10607.554, 217.435, 52603.699 20/06/05,01:29:08,06,09,1, 11.9,1,1, 7.269, 10607.542, 217.442, 52603.727 20/06/05,01:29:08,07,09,1, 11.9,1,1, 7.269, 10607.554, 217.442, 52603.787 20/06/05,01:29:08,08,09,1, 11.9,1,1, 7.269, 10607.564, 217.479, 52603.801 20/06/05,01:29:08,09,09,1, 11.9,1,1, 7.269, 10607.553, 217.465, 52603.767 20/06/05,01:29:08,10,09,1, 11.9,1,1, 7.269, 10607.571, 217.435, 52603.704 20/06/05,01:29:08,11,09,1, 11.9,1,1, 7.269, 10607.560, 217.445, 52603.672 20/06/05,01:29:08,12,09,1, 11.9,1,1, 7.269, 10607.552, 217.406, 52603.619 20/06/05,01:29:08,13,09,1, 11.9,1,1, 7.269, 10607.562, 217.440, 52603.669 20/06/05,01:29:08,14,09,1, 11.9,1,1, 7.269, 10607.573, 217.446, 52603.737 20/06/05,01:29:08,15,09,1, 11.9,1,1, 7.269, 10607.579, 217.428, 52603.743 20/06/05,01:29:08,16,09,1, 11.9,1,1, 7.269, 10607.567, 217.436, 52603.796 20/06/05,01:29:08,17,09,1, 11.9,1,1, 7.269, 10607.573, 217.481, 52603.830 20/06/05,01:29:08,18,09,1, 11.9,1,1, 7.269, 10607.558, 217.475, 52603.771 20/06/05,01:29:08,19,09,1, 11.9,1,1, 7.269, 10607.557, 217.444, 52603.721 20/06/05,01:29:09,00,10,1, 11.9,1,1, 7.267, 10607.586, 217.453, 52603.622 20/06/05,01:29:09,01,10,1, 11.9,1,1, 7.267, 10607.579, 217.441, 52603.624 20/06/05,01:29:09,02,10,1, 11.9,1,1, 7.267, 10607.563, 217.439, 52603.599 20/06/05,01:29:09,03,10,1, 11.9,1,1, 7.267, 10607.578, 217.464, 52603.654 20/06/05,01:29:09,04,10,1, 11.9,1,1, 7.267, 10607.563, 217.464, 52603.702 20/06/05,01:29:09,05,10,1, 11.9,1,1, 7.267, 10607.562, 217.462, 52603.777 20/06/05,01:29:09,06,10,1, 11.9,1,1, 7.267, 10607.575, 217.453, 52603.750 20/06/05,01:29:09,07,10,1, 11.9,1,1, 7.267, 10607.568, 217.476, 52603.686 20/06/05,01:29:09,08,10,1, 11.9,1,1, 7.267, 10607.581, 217.465, 52603.698 20/06/05,01:29:09,09,10,1, 11.9,1,1, 7.267, 10607.564, 217.453, 52603.617 20/06/05,01:29:09,10,10,1, 11.9,1,1, 7.267, 10607.593, 217.449, 52603.599 20/06/05,01:29:09,11,10,1, 11.9,1,1, 7.267, 10607.581, 217.477, 52603.612 20/06/05,01:29:09,12,10,1, 11.9,1,1, 7.267, 10607.579, 217.472, 52603.662 20/06/05,01:29:09,13,10,1, 11.9,1,1, 7.267, 10607.579, 217.457, 52603.724 20/06/05,01:29:09,14,10,1, 11.9,1,1, 7.267, 10607.575, 217.482, 52603.721 20/06/05,01:29:09,15,10,1, 11.9,1,1, 7.267, 10607.565, 217.465, 52603.767 20/06/05,01:29:09,16,10,1, 11.9,1,1, 7.267, 10607.573, 217.450, 52603.704 20/06/05,01:29:09,17,10,1, 11.9,1,1, 7.267, 10607.580, 217.470, 52603.668 20/06/05,01:29:09,18,10,1, 11.9,1,1, 7.267, 10607.607, 217.458, 52603.622 20/06/05,01:29:09,19,10,1, 11.9,1,1, 7.267, 10607.593, 217.453, 52603.622 20/06/05,01:29:10,00,10,1, 11.8,1,1, 7.270, 10607.603, 217.462, 52603.834 20/06/05,01:29:10,01,10,1, 11.8,1,1, 7.270, 10607.595, 217.453, 52603.699 20/06/05,01:29:10,02,10,1, 11.8,1,1, 7.270, 10607.580, 217.439, 52603.771 20/06/05,01:29:10,03,10,1, 11.8,1,1, 7.270, 10607.587, 217.458, 52603.773 20/06/05,01:29:10,04,10,1, 11.8,1,1, 7.270, 10607.592, 217.451, 52603.734 20/06/05,01:29:10,05,10,1, 11.8,1,1, 7.270, 10607.587, 217.421, 52603.695 20/06/05,01:29:10,06,10,1, 11.8,1,1, 7.270, 10607.594, 217.453, 52603.643 20/06/05,01:29:10,07,10,1, 11.8,1,1, 7.270, 10607.596, 217.432, 52603.606 20/06/05,01:29:10,08,10,1, 11.8,1,1, 7.270, 10607.591, 217.452, 52603.627 20/06/05,01:29:10,09,10,1, 11.8,1,1, 7.270, 10607.601, 217.455, 52603.700 20/06/05,01:29:10,10,10,1, 11.8,1,1, 7.270, 10607.581, 217.475, 52603.738 20/06/05,01:29:10,11,10,1, 11.8,1,1, 7.270, 10607.599, 217.457, 52603.765 20/06/05,01:29:10,12,10,1, 11.8,1,1, 7.270, 10607.570, 217.477, 52603.769 20/06/05,01:29:10,13,10,1, 11.8,1,1, 7.270, 10607.576, 217.459, 52603.754 20/06/05,01:29:10,14,10,1, 11.8,1,1, 7.270, 10607.592, 217.454, 52603.694 20/06/05,01:29:10,15,10,1, 11.8,1,1, 7.270, 10607.573, 217.467, 52603.666 20/06/05,01:29:10,16,10,1, 11.8,1,1, 7.270, 10607.606, 217.427, 52603.653 20/06/05,01:29:10,17,10,1, 11.8,1,1, 7.270, 10607.583, 217.465, 52603.649 20/06/05,01:29:10,18,10,1, 11.8,1,1, 7.270, 10607.604, 217.455, 52603.749 20/06/05,01:29:10,19,10,1, 11.8,1,1, 7.270, 10607.605, 217.462, 52603.834 20/06/05,01:29:11,00,09,1, 11.9,1,1, 7.266, 10607.611, 217.461, 52603.815 20/06/05,01:29:11,01,09,1, 11.9,1,1, 7.266, 10607.600, 217.451, 52603.804 20/06/05,01:29:11,02,09,1, 11.9,1,1, 7.266, 10607.580, 217.484, 52603.726 20/06/05,01:29:11,03,09,1, 11.9,1,1, 7.266, 10607.589, 217.485, 52603.679 20/06/05,01:29:11,04,09,1, 11.9,1,1, 7.266, 10607.616, 217.482, 52603.654 20/06/05,01:29:11,05,09,1, 11.9,1,1, 7.266, 10607.609, 217.450, 52603.649 20/06/05,01:29:11,06,09,1, 11.9,1,1, 7.266, 10607.613, 217.463, 52603.749 20/06/05,01:29:11,07,09,1, 11.9,1,1, 7.266, 10607.585, 217.479, 52603.756 20/06/05,01:29:11,08,09,1, 11.9,1,1, 7.266, 10607.604, 217.488, 52603.837 20/06/05,01:29:11,09,09,1, 11.9,1,1, 7.266, 10607.620, 217.440, 52603.825 20/06/05,01:29:11,10,09,1, 11.9,1,1, 7.266, 10607.586, 217.456, 52603.757 20/06/05,01:29:11,11,09,1, 11.9,1,1, 7.266, 10607.594, 217.459, 52603.737 20/06/05,01:29:11,12,09,1, 11.9,1,1, 7.266, 10607.599, 217.442, 52603.659 20/06/05,01:29:11,13,09,1, 11.9,1,1, 7.266, 10607.592, 217.462, 52603.652 20/06/05,01:29:11,14,09,1, 11.9,1,1, 7.266, 10607.599, 217.449, 52603.666 20/06/05,01:29:11,15,09,1, 11.9,1,1, 7.266, 10607.588, 217.462, 52603.722 20/06/05,01:29:11,16,09,1, 11.9,1,1, 7.266, 10607.601, 217.464, 52603.816 20/06/05,01:29:11,17,09,1, 11.9,1,1, 7.266, 10607.581, 217.451, 52603.833 20/06/05,01:29:11,18,09,1, 11.9,1,1, 7.266, 10607.610, 217.469, 52603.828 20/06/05,01:29:11,19,09,1, 11.9,1,1, 7.266, 10607.614, 217.461, 52603.815 20/06/05,01:29:12,00,09,1, 11.9,1,1, 7.270, 10607.619, 217.458, 52603.668 20/06/05,01:29:12,01,09,1, 11.9,1,1, 7.270, 10607.614, 217.460, 52603.629 20/06/05,01:29:12,02,09,1, 11.9,1,1, 7.270, 10607.613, 217.456, 52603.632 20/06/05,01:29:12,03,09,1, 11.9,1,1, 7.270, 10607.617, 217.461, 52603.672 20/06/05,01:29:12,04,09,1, 11.9,1,1, 7.270, 10607.605, 217.471, 52603.775 20/06/05,01:29:12,05,09,1, 11.9,1,1, 7.270, 10607.602, 217.467, 52603.813 20/06/05,01:29:12,06,09,1, 11.9,1,1, 7.270, 10607.607, 217.488, 52603.816 20/06/05,01:29:12,07,09,1, 11.9,1,1, 7.270, 10607.609, 217.504, 52603.855 20/06/05,01:29:12,08,09,1, 11.9,1,1, 7.270, 10607.615, 217.464, 52603.806 20/06/05,01:29:12,09,09,1, 11.9,1,1, 7.270, 10607.577, 217.484, 52603.716 20/06/05,01:29:12,10,09,1, 11.9,1,1, 7.270, 10607.584, 217.468, 52603.599 20/06/05,01:29:12,11,09,1, 11.9,1,1, 7.270, 10607.626, 217.454, 52603.625 20/06/05,01:29:12,12,09,1, 11.9,1,1, 7.270, 10607.566, 217.479, 52603.920 20/06/05,01:29:12,13,09,1, 11.9,1,1, 7.270, 10607.576, 217.459, 52603.837 20/06/05,01:29:12,14,09,1, 11.9,1,1, 7.270, 10607.567, 217.512, 52603.862 20/06/05,01:29:12,15,09,1, 11.9,1,1, 7.270, 10607.599, 217.487, 52603.811 20/06/05,01:29:12,16,09,1, 11.9,1,1, 7.270, 10607.617, 217.512, 52603.779 20/06/05,01:29:12,17,09,1, 11.9,1,1, 7.270, 10607.587, 217.470, 52603.700 20/06/05,01:29:12,18,09,1, 11.9,1,1, 7.270, 10607.609, 217.486, 52603.669 20/06/05,01:29:12,19,09,1, 11.9,1,1, 7.270, 10607.625, 217.458, 52603.668 20/06/05,01:29:13,00,09,1, 11.7,1,1, 7.269, 10607.611, 217.515, 52603.752 20/06/05,01:29:13,01,09,1, 11.7,1,1, 7.269, 10607.601, 217.488, 52603.744 20/06/05,01:29:13,02,09,1, 11.7,1,1, 7.269, 10607.586, 217.491, 52603.792 20/06/05,01:29:13,03,09,1, 11.7,1,1, 7.269, 10607.591, 217.512, 52603.848 20/06/05,01:29:13,04,09,1, 11.7,1,1, 7.269, 10607.607, 217.494, 52603.788 20/06/05,01:29:13,05,09,1, 11.7,1,1, 7.269, 10607.621, 217.465, 52603.755 20/06/05,01:29:13,06,09,1, 11.7,1,1, 7.269, 10607.630, 217.473, 52603.672 20/06/05,01:29:13,07,09,1, 11.7,1,1, 7.269, 10607.593, 217.471, 52603.630 20/06/05,01:29:13,08,09,1, 11.7,1,1, 7.269, 10607.586, 217.471, 52603.637 20/06/05,01:29:13,09,09,1, 11.7,1,1, 7.269, 10607.625, 217.476, 52603.645 20/06/05,01:29:13,10,09,1, 11.7,1,1, 7.269, 10607.604, 217.496, 52603.735 20/06/05,01:29:13,11,09,1, 11.7,1,1, 7.269, 10607.613, 217.505, 52603.784 20/06/05,01:29:13,12,09,1, 11.7,1,1, 7.269, 10607.625, 217.504, 52603.855 20/06/05,01:29:13,13,09,1, 11.7,1,1, 7.269, 10607.612, 217.511, 52603.823 20/06/05,01:29:13,14,09,1, 11.7,1,1, 7.269, 10607.591, 217.507, 52603.774 20/06/05,01:29:13,15,09,1, 11.7,1,1, 7.269, 10607.618, 217.526, 52603.725 20/06/05,01:29:13,16,09,1, 11.7,1,1, 7.269, 10607.610, 217.484, 52603.652 20/06/05,01:29:13,17,09,1, 11.7,1,1, 7.269, 10607.634, 217.512, 52603.720 20/06/05,01:29:13,18,09,1, 11.7,1,1, 7.269, 10607.629, 217.464, 52603.707 20/06/05,01:29:13,19,09,1, 11.7,1,1, 7.269, 10607.614, 217.515, 52603.752 20/06/05,01:29:14,00,10,1, 11.9,1,1, 7.266, 10607.603, 217.516, 52603.867 20/06/05,01:29:14,01,10,1, 11.9,1,1, 7.266, 10607.616, 217.518, 52603.850 20/06/05,01:29:14,02,10,1, 11.9,1,1, 7.266, 10607.593, 217.508, 52603.812 20/06/05,01:29:14,03,10,1, 11.9,1,1, 7.266, 10607.575, 217.498, 52603.785 20/06/05,01:29:14,04,10,1, 11.9,1,1, 7.266, 10607.623, 217.504, 52603.763 20/06/05,01:29:14,05,10,1, 11.9,1,1, 7.266, 10607.612, 217.506, 52603.721 20/06/05,01:29:14,06,10,1, 11.9,1,1, 7.266, 10607.620, 217.509, 52603.681 20/06/05,01:29:14,07,10,1, 11.9,1,1, 7.266, 10607.635, 217.504, 52603.744 20/06/05,01:29:14,08,10,1, 11.9,1,1, 7.266, 10607.632, 217.517, 52603.810 20/06/05,01:29:14,09,10,1, 11.9,1,1, 7.266, 10607.617, 217.519, 52603.814 20/06/05,01:29:14,10,10,1, 11.9,1,1, 7.266, 10607.606, 217.506, 52603.824 20/06/05,01:29:14,11,10,1, 11.9,1,1, 7.266, 10607.605, 217.485, 52603.498 20/06/05,01:29:14,12,10,1, 11.9,1,1, 7.266, 10607.550, 217.495, 52603.741 20/06/05,01:29:14,13,10,1, 11.9,1,1, 7.266, 10607.582, 217.511, 52603.778 20/06/05,01:29:14,14,10,1, 11.9,1,1, 7.266, 10607.595, 217.517, 52603.922 20/06/05,01:29:14,15,10,1, 11.9,1,1, 7.266, 10607.558, 217.500, 52603.789 20/06/05,01:29:14,16,10,1, 11.9,1,1, 7.266, 10607.610, 217.527, 52603.855 20/06/05,01:29:14,17,10,1, 11.9,1,1, 7.266, 10607.638, 217.510, 52603.763 20/06/05,01:29:14,18,10,1, 11.9,1,1, 7.266, 10607.580, 217.538, 52603.956 20/06/05,01:29:14,19,10,1, 11.9,1,1, 7.266, 10607.611, 217.516, 52603.867 20/06/05,01:29:15,00,09,1, 11.9,1,1, 7.271, 10607.636, 217.509, 52603.688 20/06/05,01:29:15,01,09,1, 11.9,1,1, 7.271, 10607.619, 217.510, 52603.756 20/06/05,01:29:15,02,09,1, 11.9,1,1, 7.271, 10607.630, 217.498, 52603.697 20/06/05,01:29:15,03,09,1, 11.9,1,1, 7.271, 10607.643, 217.505, 52603.736 20/06/05,01:29:15,04,09,1, 11.9,1,1, 7.271, 10607.615, 217.505, 52603.877 20/06/05,01:29:15,05,09,1, 11.9,1,1, 7.271, 10607.688, 217.505, 52603.753 20/06/05,01:29:15,06,09,1, 11.9,1,1, 7.271, 10607.650, 217.518, 52603.809 20/06/05,01:29:15,07,09,1, 11.9,1,1, 7.271, 10607.643, 217.511, 52603.842 20/06/05,01:29:15,08,09,1, 11.9,1,1, 7.271, 10607.625, 217.507, 52603.845 20/06/05,01:29:15,09,09,1, 11.9,1,1, 7.271, 10607.641, 217.497, 52603.813 20/06/05,01:29:15,10,09,1, 11.9,1,1, 7.271, 10607.593, 217.489, 52603.740 20/06/05,01:29:15,11,09,1, 11.9,1,1, 7.271, 10607.630, 217.499, 52603.731 20/06/05,01:29:15,12,09,1, 11.9,1,1, 7.271, 10607.636, 217.499, 52603.711 20/06/05,01:29:15,13,09,1, 11.9,1,1, 7.271, 10607.674, 217.518, 52603.779 20/06/05,01:29:15,14,09,1, 11.9,1,1, 7.271, 10607.625, 217.514, 52603.855 20/06/05,01:29:15,15,09,1, 11.9,1,1, 7.271, 10607.642, 217.526, 52603.875 20/06/05,01:29:15,16,09,1, 11.9,1,1, 7.271, 10607.635, 217.529, 52603.877 20/06/05,01:29:15,17,09,1, 11.9,1,1, 7.271, 10607.621, 217.526, 52603.830 20/06/05,01:29:15,18,09,1, 11.9,1,1, 7.271, 10607.638, 217.519, 52603.786 20/06/05,01:29:15,19,09,1, 11.9,1,1, 7.271, 10607.642, 217.509, 52603.688 20/06/05,01:29:16,00,09,1, 11.8,1,1, 7.266, 10607.611, 217.511, 52603.740 20/06/05,01:29:16,01,09,1, 11.8,1,1, 7.266, 10607.653, 217.538, 52603.736 20/06/05,01:29:16,02,09,1, 11.8,1,1, 7.266, 10607.623, 217.495, 52603.747 20/06/05,01:29:16,03,09,1, 11.8,1,1, 7.266, 10607.615, 217.531, 52603.842 20/06/05,01:29:16,04,09,1, 11.8,1,1, 7.266, 10607.628, 217.532, 52603.859 20/06/05,01:29:16,05,09,1, 11.8,1,1, 7.266, 10607.645, 217.527, 52603.882 20/06/05,01:29:16,06,09,1, 11.8,1,1, 7.266, 10607.646, 217.495, 52603.836 20/06/05,01:29:16,07,09,1, 11.8,1,1, 7.266, 10607.631, 217.541, 52603.805 20/06/05,01:29:16,08,09,1, 11.8,1,1, 7.266, 10607.655, 217.517, 52603.727 20/06/05,01:29:16,09,09,1, 11.8,1,1, 7.266, 10607.635, 217.502, 52603.724 20/06/05,01:29:16,10,09,1, 11.8,1,1, 7.266, 10607.606, 217.501, 52603.723 20/06/05,01:29:16,11,09,1, 11.8,1,1, 7.266, 10607.655, 217.507, 52603.799 20/06/05,01:29:16,12,09,1, 11.8,1,1, 7.266, 10607.611, 217.519, 52603.830 20/06/05,01:29:16,13,09,1, 11.8,1,1, 7.266, 10607.618, 217.506, 52603.884 20/06/05,01:29:16,14,09,1, 11.8,1,1, 7.266, 10607.635, 217.523, 52603.903 20/06/05,01:29:16,15,09,1, 11.8,1,1, 7.266, 10607.617, 217.509, 52603.858 20/06/05,01:29:16,16,09,1, 11.8,1,1, 7.266, 10607.644, 217.527, 52603.784 20/06/05,01:29:16,17,09,1, 11.8,1,1, 7.266, 10607.610, 217.500, 52603.734 20/06/05,01:29:16,18,09,1, 11.8,1,1, 7.266, 10607.619, 217.497, 52603.675 20/06/05,01:29:16,19,09,1, 11.8,1,1, 7.266, 10607.618, 217.511, 52603.740 20/06/05,01:29:17,00,09,1, 11.9,1,1, 7.267, 10607.644, 217.552, 52603.930 20/06/05,01:29:17,01,09,1, 11.9,1,1, 7.267, 10607.623, 217.524, 52603.881 20/06/05,01:29:17,02,09,1, 11.9,1,1, 7.267, 10607.611, 217.510, 52603.892 20/06/05,01:29:17,03,09,1, 11.9,1,1, 7.267, 10607.622, 217.525, 52603.890 20/06/05,01:29:17,04,09,1, 11.9,1,1, 7.267, 10607.623, 217.544, 52603.838 20/06/05,01:29:17,05,09,1, 11.9,1,1, 7.267, 10607.603, 217.531, 52603.750 20/06/05,01:29:17,06,09,1, 11.9,1,1, 7.267, 10607.627, 217.498, 52603.742 20/06/05,01:29:17,07,09,1, 11.9,1,1, 7.267, 10607.603, 217.514, 52603.739 20/06/05,01:29:17,08,09,1, 11.9,1,1, 7.267, 10607.636, 217.515, 52603.774 20/06/05,01:29:17,09,09,1, 11.9,1,1, 7.267, 10607.637, 217.507, 52603.830 20/06/05,01:29:17,10,09,1, 11.9,1,1, 7.267, 10607.645, 217.520, 52603.868 20/06/05,01:29:17,11,09,1, 11.9,1,1, 7.267, 10607.612, 217.528, 52603.934 20/06/05,01:29:17,12,09,1, 11.9,1,1, 7.267, 10607.634, 217.519, 52603.900 20/06/05,01:29:17,13,09,1, 11.9,1,1, 7.267, 10607.644, 217.534, 52603.883 20/06/05,01:29:17,14,09,1, 11.9,1,1, 7.267, 10607.634, 217.524, 52603.830 20/06/05,01:29:17,15,09,1, 11.9,1,1, 7.267, 10607.624, 217.501, 52603.742 20/06/05,01:29:17,16,09,1, 11.9,1,1, 7.267, 10607.646, 217.491, 52603.738 20/06/05,01:29:17,17,09,1, 11.9,1,1, 7.267, 10607.661, 217.502, 52603.816 20/06/05,01:29:17,18,09,1, 11.9,1,1, 7.267, 10607.653, 217.510, 52603.888 20/06/05,01:29:17,19,09,1, 11.9,1,1, 7.267, 10607.648, 217.552, 52603.930 20/06/05,01:29:18,00,09,1, 11.9,1,1, 7.271, 10607.611, 217.540, 52603.838 20/06/05,01:29:18,01,09,1, 11.9,1,1, 7.271, 10607.633, 217.553, 52603.868 20/06/05,01:29:18,02,09,1, 11.9,1,1, 7.271, 10607.629, 217.510, 52603.810 20/06/05,01:29:18,03,09,1, 11.9,1,1, 7.271, 10607.620, 217.508, 52603.790 20/06/05,01:29:18,04,09,1, 11.9,1,1, 7.271, 10607.648, 217.519, 52603.759 20/06/05,01:29:18,05,09,1, 11.9,1,1, 7.271, 10607.637, 217.527, 52603.770 20/06/05,01:29:18,06,09,1, 11.9,1,1, 7.271, 10607.606, 217.510, 52603.829 20/06/05,01:29:18,07,09,1, 11.9,1,1, 7.271, 10607.623, 217.500, 52603.851 20/06/05,01:29:18,08,09,1, 11.9,1,1, 7.271, 10607.627, 217.516, 52603.906 20/06/05,01:29:18,09,09,1, 11.9,1,1, 7.271, 10607.609, 217.533, 52603.882 20/06/05,01:29:18,10,09,1, 11.9,1,1, 7.271, 10607.624, 217.537, 52603.870 20/06/05,01:29:18,11,09,1, 11.9,1,1, 7.271, 10607.622, 217.528, 52603.821 20/06/05,01:29:18,12,09,1, 11.9,1,1, 7.271, 10607.614, 217.518, 52603.741 20/06/05,01:29:18,13,09,1, 11.9,1,1, 7.271, 10607.635, 217.500, 52603.602 20/06/05,01:29:18,14,09,1, 11.9,1,1, 7.271, 10607.614, 217.523, 52603.802 20/06/05,01:29:18,15,09,1, 11.9,1,1, 7.271, 10607.614, 217.526, 52603.859 20/06/05,01:29:18,16,09,1, 11.9,1,1, 7.271, 10607.597, 217.563, 52603.942 20/06/05,01:29:18,17,09,1, 11.9,1,1, 7.271, 10607.624, 217.555, 52603.919 20/06/05,01:29:18,18,09,1, 11.9,1,1, 7.271, 10607.615, 217.505, 52603.924 20/06/05,01:29:18,19,09,1, 11.9,1,1, 7.271, 10607.615, 217.540, 52603.838 20/06/05,01:29:19,00,09,1, 11.9,1,1, 7.269, 10607.611, 217.533, 52603.773 20/06/05,01:29:19,01,09,1, 11.9,1,1, 7.269, 10607.596, 217.523, 52603.774 20/06/05,01:29:19,02,09,1, 11.9,1,1, 7.269, 10607.622, 217.494, 52603.738 20/06/05,01:29:19,03,09,1, 11.9,1,1, 7.269, 10607.611, 217.553, 52603.866 20/06/05,01:29:19,04,09,1, 11.9,1,1, 7.269, 10607.603, 217.544, 52603.894 20/06/05,01:29:19,05,09,1, 11.9,1,1, 7.269, 10607.615, 217.500, 52603.882 20/06/05,01:29:19,06,09,1, 11.9,1,1, 7.269, 10607.604, 217.531, 52603.908 20/06/05,01:29:19,07,09,1, 11.9,1,1, 7.269, 10607.608, 217.515, 52603.855 20/06/05,01:29:19,08,09,1, 11.9,1,1, 7.269, 10607.629, 217.524, 52603.802 20/06/05,01:29:19,09,09,1, 11.9,1,1, 7.269, 10607.615, 217.518, 52603.763 20/06/05,01:29:19,10,09,1, 11.9,1,1, 7.269, 10607.618, 217.536, 52603.797 20/06/05,01:29:19,11,09,1, 11.9,1,1, 7.269, 10607.619, 217.538, 52603.796 20/06/05,01:29:19,12,09,1, 11.9,1,1, 7.269, 10607.621, 217.522, 52603.841 20/06/05,01:29:19,13,09,1, 11.9,1,1, 7.269, 10607.615, 217.523, 52603.897 20/06/05,01:29:19,14,09,1, 11.9,1,1, 7.269, 10607.595, 217.528, 52603.907 20/06/05,01:29:19,15,09,1, 11.9,1,1, 7.269, 10607.604, 217.533, 52603.881 20/06/05,01:29:19,16,09,1, 11.9,1,1, 7.269, 10607.600, 217.502, 52603.844 20/06/05,01:29:19,17,09,1, 11.9,1,1, 7.269, 10607.624, 217.528, 52603.800 20/06/05,01:29:19,18,09,1, 11.9,1,1, 7.269, 10607.614, 217.524, 52603.739 20/06/05,01:29:19,19,09,1, 11.9,1,1, 7.269, 10607.618, 217.533, 52603.773 20/06/05,01:29:20,00,09,1, 11.8,1,1, 7.269, 10607.603, 217.531, 52603.897 20/06/05,01:29:20,01,09,1, 11.8,1,1, 7.269, 10607.605, 217.526, 52603.884 20/06/05,01:29:20,02,09,1, 11.8,1,1, 7.269, 10607.604, 217.518, 52603.912 20/06/05,01:29:20,03,09,1, 11.8,1,1, 7.269, 10607.613, 217.546, 52603.996 20/06/05,01:29:20,04,09,1, 11.8,1,1, 7.269, 10607.598, 217.547, 52603.910 20/06/05,01:29:20,05,09,1, 11.8,1,1, 7.269, 10607.608, 217.534, 52603.789 20/06/05,01:29:20,06,09,1, 11.8,1,1, 7.269, 10607.605, 217.535, 52603.805 20/06/05,01:29:20,07,09,1, 11.8,1,1, 7.269, 10607.628, 217.528, 52603.753 20/06/05,01:29:20,08,09,1, 11.8,1,1, 7.269, 10607.634, 217.506, 52603.773 20/06/05,01:29:20,09,09,1, 11.8,1,1, 7.269, 10607.630, 217.547, 52603.814 20/06/05,01:29:20,10,09,1, 11.8,1,1, 7.269, 10607.639, 217.531, 52603.934 20/06/05,01:29:20,11,09,1, 11.8,1,1, 7.269, 10607.605, 217.540, 52603.958 20/06/05,01:29:20,12,09,1, 11.8,1,1, 7.269, 10607.589, 217.570, 52603.905 20/06/05,01:29:20,13,09,1, 11.8,1,1, 7.269, 10607.593, 217.563, 52603.876 20/06/05,01:29:20,14,09,1, 11.8,1,1, 7.269, 10607.585, 217.534, 52603.834 20/06/05,01:29:20,15,09,1, 11.8,1,1, 7.269, 10607.597, 217.519, 52603.753 20/06/05,01:29:20,16,09,1, 11.8,1,1, 7.269, 10607.594, 217.508, 52603.737 20/06/05,01:29:20,17,09,1, 11.8,1,1, 7.269, 10607.626, 217.536, 52603.802 20/06/05,01:29:20,18,09,1, 11.8,1,1, 7.269, 10607.625, 217.544, 52603.897 20/06/05,01:29:20,19,09,1, 11.8,1,1, 7.269, 10607.603, 217.531, 52603.897 20/06/05,01:29:21,00,10,1, 11.9,1,1, 7.266, 10607.603, 217.523, 52603.944 20/06/05,01:29:21,01,10,1, 11.9,1,1, 7.266, 10607.598, 217.541, 52604.091 20/06/05,01:29:21,02,10,1, 11.9,1,1, 7.266, 10607.628, 217.534, 52603.847 20/06/05,01:29:21,03,10,1, 11.9,1,1, 7.266, 10607.584, 217.541, 52603.760 20/06/05,01:29:21,04,10,1, 11.9,1,1, 7.266, 10607.600, 217.527, 52603.767 20/06/05,01:29:21,05,10,1, 11.9,1,1, 7.266, 10607.597, 217.528, 52603.821 20/06/05,01:29:21,06,10,1, 11.9,1,1, 7.266, 10607.585, 217.553, 52603.826 20/06/05,01:29:21,07,10,1, 11.9,1,1, 7.266, 10607.618, 217.540, 52603.848 20/06/05,01:29:21,08,10,1, 11.9,1,1, 7.266, 10607.609, 217.532, 52603.913 20/06/05,01:29:21,09,10,1, 11.9,1,1, 7.266, 10607.588, 217.532, 52603.929 20/06/05,01:29:21,10,10,1, 11.9,1,1, 7.266, 10607.598, 217.517, 52603.945 20/06/05,01:29:21,11,10,1, 11.9,1,1, 7.266, 10607.586, 217.559, 52603.861 20/06/05,01:29:21,12,10,1, 11.9,1,1, 7.266, 10607.612, 217.518, 52603.861 20/06/05,01:29:21,13,10,1, 11.9,1,1, 7.266, 10607.621, 217.524, 52603.826 20/06/05,01:29:21,14,10,1, 11.9,1,1, 7.266, 10607.603, 217.518, 52603.776 20/06/05,01:29:21,15,10,1, 11.9,1,1, 7.266, 10607.588, 217.530, 52603.854 20/06/05,01:29:21,16,10,1, 11.9,1,1, 7.266, 10607.586, 217.513, 52603.935 20/06/05,01:29:21,17,10,1, 11.9,1,1, 7.266, 10607.585, 217.541, 52603.972 20/06/05,01:29:21,18,10,1, 11.9,1,1, 7.266, 10607.604, 217.558, 52604.006 20/06/05,01:29:21,19,10,1, 11.9,1,1, 7.266, 10607.610, 217.523, 52603.944 20/06/05,01:29:22,00,10,1, 11.9,1,1, 7.266, 10607.586, 217.517, 52603.861 20/06/05,01:29:22,01,10,1, 11.9,1,1, 7.266, 10607.586, 217.505, 52603.849 20/06/05,01:29:22,02,10,1, 11.9,1,1, 7.266, 10607.574, 217.525, 52603.855 20/06/05,01:29:22,03,10,1, 11.9,1,1, 7.266, 10607.591, 217.525, 52603.828 20/06/05,01:29:22,04,10,1, 11.9,1,1, 7.266, 10607.584, 217.527, 52603.875 20/06/05,01:29:22,05,10,1, 11.9,1,1, 7.266, 10607.613, 217.529, 52603.922 20/06/05,01:29:22,06,10,1, 11.9,1,1, 7.266, 10607.597, 217.532, 52603.999 20/06/05,01:29:22,07,10,1, 11.9,1,1, 7.266, 10607.582, 217.532, 52603.982 20/06/05,01:29:22,08,10,1, 11.9,1,1, 7.266, 10607.569, 217.530, 52603.973 20/06/05,01:29:22,09,10,1, 11.9,1,1, 7.266, 10607.595, 217.521, 52603.955 20/06/05,01:29:22,10,10,1, 11.9,1,1, 7.266, 10607.592, 217.522, 52603.837 20/06/05,01:29:22,11,10,1, 11.9,1,1, 7.266, 10607.585, 217.533, 52603.794 20/06/05,01:29:22,12,10,1, 11.9,1,1, 7.266, 10607.583, 217.524, 52603.821 20/06/05,01:29:22,13,10,1, 11.9,1,1, 7.266, 10607.601, 217.542, 52603.910 20/06/05,01:29:22,14,10,1, 11.9,1,1, 7.266, 10607.610, 217.549, 52603.954 20/06/05,01:29:22,15,10,1, 11.9,1,1, 7.266, 10607.597, 217.520, 52603.950 20/06/05,01:29:22,16,10,1, 11.9,1,1, 7.266, 10607.572, 217.535, 52603.977 20/06/05,01:29:22,17,10,1, 11.9,1,1, 7.266, 10607.579, 217.545, 52603.984 20/06/05,01:29:22,18,10,1, 11.9,1,1, 7.266, 10607.580, 217.519, 52603.902 20/06/05,01:29:22,19,10,1, 11.9,1,1, 7.266, 10607.594, 217.517, 52603.861 20/06/05,01:29:23,00,11,1, 11.9,1,1, 7.267, 10607.603, 217.525, 52603.779 20/06/05,01:29:23,01,11,1, 11.9,1,1, 7.267, 10607.600, 217.525, 52603.882 20/06/05,01:29:23,02,11,1, 11.9,1,1, 7.267, 10607.588, 217.553, 52603.921 20/06/05,01:29:23,03,11,1, 11.9,1,1, 7.267, 10607.569, 217.549, 52603.929 20/06/05,01:29:23,04,11,1, 11.9,1,1, 7.267, 10607.595, 217.534, 52604.001 20/06/05,01:29:23,05,11,1, 11.9,1,1, 7.267, 10607.596, 217.504, 52603.989 20/06/05,01:29:23,06,11,1, 11.9,1,1, 7.267, 10607.565, 217.517, 52603.946 20/06/05,01:29:23,07,11,1, 11.9,1,1, 7.267, 10607.571, 217.488, 52603.893 20/06/05,01:29:23,08,11,1, 11.9,1,1, 7.267, 10607.578, 217.513, 52603.862 20/06/05,01:29:23,09,11,1, 11.9,1,1, 7.267, 10607.577, 217.514, 52603.851 20/06/05,01:29:23,10,11,1, 11.9,1,1, 7.267, 10607.582, 217.529, 52603.862 20/06/05,01:29:23,11,11,1, 11.9,1,1, 7.267, 10607.579, 217.542, 52603.941 20/06/05,01:29:23,12,11,1, 11.9,1,1, 7.267, 10607.600, 217.554, 52603.966 20/06/05,01:29:23,13,11,1, 11.9,1,1, 7.267, 10607.582, 217.542, 52603.945 20/06/05,01:29:23,14,11,1, 11.9,1,1, 7.267, 10607.607, 217.527, 52603.960 20/06/05,01:29:23,15,11,1, 11.9,1,1, 7.267, 10607.589, 217.539, 52603.927 20/06/05,01:29:23,16,11,1, 11.9,1,1, 7.267, 10607.609, 217.531, 52603.922 20/06/05,01:29:23,17,11,1, 11.9,1,1, 7.267, 10607.606, 217.536, 52603.859 20/06/05,01:29:23,18,11,1, 11.9,1,1, 7.267, 10607.635, 217.545, 52603.851 20/06/05,01:29:23,19,11,1, 11.9,1,1, 7.267, 10607.610, 217.525, 52603.779 20/06/05,01:29:24,00,11,1, 11.9,1,1, 7.264, 10607.553, 217.523, 52603.983 20/06/05,01:29:24,01,11,1, 11.9,1,1, 7.264, 10607.592, 217.523, 52603.982 20/06/05,01:29:24,02,11,1, 11.9,1,1, 7.264, 10607.598, 217.522, 52604.017 20/06/05,01:29:24,03,11,1, 11.9,1,1, 7.264, 10607.575, 217.519, 52603.997 20/06/05,01:29:24,04,11,1, 11.9,1,1, 7.264, 10607.577, 217.527, 52603.916 20/06/05,01:29:24,05,11,1, 11.9,1,1, 7.264, 10607.568, 217.507, 52603.876 20/06/05,01:29:24,06,11,1, 11.9,1,1, 7.264, 10607.574, 217.500, 52603.845 20/06/05,01:29:24,07,11,1, 11.9,1,1, 7.264, 10607.590, 217.516, 52603.854 20/06/05,01:29:24,08,11,1, 11.9,1,1, 7.264, 10607.562, 217.523, 52603.878 20/06/05,01:29:24,09,11,1, 11.9,1,1, 7.264, 10607.588, 217.537, 52603.937 20/06/05,01:29:24,10,11,1, 11.9,1,1, 7.264, 10607.551, 217.507, 52604.010 20/06/05,01:29:24,11,11,1, 11.9,1,1, 7.264, 10607.573, 217.526, 52603.954 20/06/05,01:29:24,12,11,1, 11.9,1,1, 7.264, 10607.590, 217.497, 52603.809 20/06/05,01:29:24,13,11,1, 11.9,1,1, 7.264, 10607.569, 217.520, 52603.990 20/06/05,01:29:24,14,11,1, 11.9,1,1, 7.264, 10607.558, 217.524, 52603.905 20/06/05,01:29:24,15,11,1, 11.9,1,1, 7.264, 10607.546, 217.517, 52603.840 20/06/05,01:29:24,16,11,1, 11.9,1,1, 7.264, 10607.558, 217.508, 52603.848 20/06/05,01:29:24,17,11,1, 11.9,1,1, 7.264, 10607.591, 217.500, 52603.889 20/06/05,01:29:24,18,11,1, 11.9,1,1, 7.264, 10607.572, 217.524, 52603.996 20/06/05,01:29:24,19,11,1, 11.9,1,1, 7.264, 10607.556, 217.523, 52603.983 20/06/05,01:29:25,00,11,1, 11.9,1,1, 7.266, 10607.569, 217.513, 52603.869 20/06/05,01:29:25,01,11,1, 11.9,1,1, 7.266, 10607.571, 217.520, 52603.944 20/06/05,01:29:25,02,11,1, 11.9,1,1, 7.266, 10607.583, 217.521, 52603.862 20/06/05,01:29:25,03,11,1, 11.9,1,1, 7.266, 10607.562, 217.495, 52603.807 20/06/05,01:29:25,04,11,1, 11.9,1,1, 7.266, 10607.584, 217.516, 52603.828 20/06/05,01:29:25,05,11,1, 11.9,1,1, 7.266, 10607.591, 217.502, 52603.871 20/06/05,01:29:25,06,11,1, 11.9,1,1, 7.266, 10607.576, 217.522, 52603.945 20/06/05,01:29:25,07,11,1, 11.9,1,1, 7.266, 10607.559, 217.485, 52603.962 20/06/05,01:29:25,08,11,1, 11.9,1,1, 7.266, 10607.560, 217.500, 52604.006 20/06/05,01:29:25,09,11,1, 11.9,1,1, 7.266, 10607.573, 217.521, 52603.985 20/06/05,01:29:25,10,11,1, 11.9,1,1, 7.266, 10607.563, 217.514, 52603.890 20/06/05,01:29:25,11,11,1, 11.9,1,1, 7.266, 10607.568, 217.489, 52603.824 20/06/05,01:29:25,12,11,1, 11.9,1,1, 7.266, 10607.583, 217.510, 52603.811 20/06/05,01:29:25,13,11,1, 11.9,1,1, 7.266, 10607.576, 217.515, 52603.844 20/06/05,01:29:25,14,11,1, 11.9,1,1, 7.266, 10607.571, 217.493, 52603.891 20/06/05,01:29:25,15,11,1, 11.9,1,1, 7.266, 10607.594, 217.510, 52603.932 20/06/05,01:29:25,16,11,1, 11.9,1,1, 7.266, 10607.577, 217.505, 52604.003 20/06/05,01:29:25,17,11,1, 11.9,1,1, 7.266, 10607.563, 217.532, 52603.995 20/06/05,01:29:25,18,11,1, 11.9,1,1, 7.266, 10607.560, 217.498, 52603.914 20/06/05,01:29:25,19,11,1, 11.9,1,1, 7.266, 10607.575, 217.513, 52603.869 20/06/05,01:29:26,00,11,1, 11.9,1,1, 7.266, 10607.561, 217.511, 52603.833 20/06/05,01:29:26,01,11,1, 11.9,1,1, 7.266, 10607.580, 217.512, 52603.853 20/06/05,01:29:26,02,11,1, 11.9,1,1, 7.266, 10607.566, 217.503, 52603.875 20/06/05,01:29:26,03,11,1, 11.9,1,1, 7.266, 10607.558, 217.491, 52603.888 20/06/05,01:29:26,04,11,1, 11.9,1,1, 7.266, 10607.563, 217.510, 52603.946 20/06/05,01:29:26,05,11,1, 11.9,1,1, 7.266, 10607.560, 217.506, 52603.984 20/06/05,01:29:26,06,11,1, 11.9,1,1, 7.266, 10607.568, 217.524, 52604.012 20/06/05,01:29:26,07,11,1, 11.9,1,1, 7.266, 10607.542, 217.537, 52603.955 20/06/05,01:29:26,08,11,1, 11.9,1,1, 7.266, 10607.568, 217.508, 52603.869 20/06/05,01:29:26,09,11,1, 11.9,1,1, 7.266, 10607.590, 217.500, 52603.820 20/06/05,01:29:26,10,11,1, 11.9,1,1, 7.266, 10607.584, 217.499, 52603.806 20/06/05,01:29:26,11,11,1, 11.9,1,1, 7.266, 10607.580, 217.506, 52603.868 20/06/05,01:29:26,12,11,1, 11.9,1,1, 7.266, 10607.574, 217.510, 52603.910 20/06/05,01:29:26,13,11,1, 11.9,1,1, 7.266, 10607.567, 217.525, 52603.973 20/06/05,01:29:26,14,11,1, 11.9,1,1, 7.266, 10607.569, 217.511, 52604.005 20/06/05,01:29:26,15,11,1, 11.9,1,1, 7.266, 10607.579, 217.516, 52603.984 20/06/05,01:29:26,16,11,1, 11.9,1,1, 7.266, 10607.583, 217.491, 52603.907 20/06/05,01:29:26,17,11,1, 11.9,1,1, 7.266, 10607.559, 217.485, 52603.872 20/06/05,01:29:26,18,11,1, 11.9,1,1, 7.266, 10607.573, 217.508, 52603.841 20/06/05,01:29:26,19,11,1, 11.9,1,1, 7.266, 10607.567, 217.511, 52603.833 20/06/05,01:29:27,00,11,1, 11.9,1,1, 7.267, 10607.561, 217.527, 52604.027 20/06/05,01:29:27,01,11,1, 11.9,1,1, 7.267, 10607.557, 217.518, 52603.936 20/06/05,01:29:27,02,11,1, 11.9,1,1, 7.267, 10607.572, 217.521, 52603.966 20/06/05,01:29:27,03,11,1, 11.9,1,1, 7.267, 10607.540, 217.516, 52604.013 20/06/05,01:29:27,04,11,1, 11.9,1,1, 7.267, 10607.563, 217.527, 52604.003 20/06/05,01:29:27,05,11,1, 11.9,1,1, 7.267, 10607.562, 217.509, 52603.914 20/06/05,01:29:27,06,11,1, 11.9,1,1, 7.267, 10607.551, 217.517, 52603.880 20/06/05,01:29:27,07,11,1, 11.9,1,1, 7.267, 10607.555, 217.501, 52603.859 20/06/05,01:29:27,08,11,1, 11.9,1,1, 7.267, 10607.575, 217.514, 52603.874 20/06/05,01:29:27,09,11,1, 11.9,1,1, 7.267, 10607.559, 217.493, 52603.905 20/06/05,01:29:27,10,11,1, 11.9,1,1, 7.267, 10607.566, 217.534, 52604.001 20/06/05,01:29:27,11,11,1, 11.9,1,1, 7.267, 10607.583, 217.479, 52604.027 20/06/05,01:29:27,12,11,1, 11.9,1,1, 7.267, 10607.575, 217.552, 52604.048 20/06/05,01:29:27,13,11,1, 11.9,1,1, 7.267, 10607.558, 217.498, 52603.966 20/06/05,01:29:27,14,11,1, 11.9,1,1, 7.267, 10607.585, 217.503, 52603.899 20/06/05,01:29:27,15,11,1, 11.9,1,1, 7.267, 10607.572, 217.500, 52603.886 20/06/05,01:29:27,16,11,1, 11.9,1,1, 7.267, 10607.564, 217.507, 52603.911 20/06/05,01:29:27,17,11,1, 11.9,1,1, 7.267, 10607.579, 217.529, 52603.910 20/06/05,01:29:27,18,11,1, 11.9,1,1, 7.267, 10607.565, 217.505, 52603.938 20/06/05,01:29:27,19,11,1, 11.9,1,1, 7.267, 10607.561, 217.527, 52604.027 20/06/05,01:29:28,00,11,1, 11.9,1,1, 7.262, 10607.561, 217.529, 52604.053 20/06/05,01:29:28,01,11,1, 11.9,1,1, 7.262, 10607.576, 217.525, 52604.025 20/06/05,01:29:28,02,11,1, 11.9,1,1, 7.262, 10607.559, 217.517, 52603.988 20/06/05,01:29:28,03,11,1, 11.9,1,1, 7.262, 10607.549, 217.488, 52603.948 20/06/05,01:29:28,04,11,1, 11.9,1,1, 7.262, 10607.554, 217.510, 52603.917 20/06/05,01:29:28,05,11,1, 11.9,1,1, 7.262, 10607.582, 217.484, 52603.894 20/06/05,01:29:28,06,11,1, 11.9,1,1, 7.262, 10607.546, 217.502, 52603.929 20/06/05,01:29:28,07,11,1, 11.9,1,1, 7.262, 10607.547, 217.505, 52603.962 20/06/05,01:29:28,08,11,1, 11.9,1,1, 7.262, 10607.550, 217.513, 52604.012 20/06/05,01:29:28,09,11,1, 11.9,1,1, 7.262, 10607.533, 217.502, 52604.030 20/06/05,01:29:28,10,11,1, 11.9,1,1, 7.262, 10607.551, 217.509, 52604.019 20/06/05,01:29:28,11,11,1, 11.9,1,1, 7.262, 10607.540, 217.494, 52603.996 20/06/05,01:29:28,12,11,1, 11.9,1,1, 7.262, 10607.534, 217.475, 52603.941 20/06/05,01:29:28,13,11,1, 11.9,1,1, 7.262, 10607.553, 217.481, 52603.893 20/06/05,01:29:28,14,11,1, 11.9,1,1, 7.262, 10607.568, 217.471, 52603.907 20/06/05,01:29:28,15,11,1, 11.9,1,1, 7.262, 10607.548, 217.519, 52603.938 20/06/05,01:29:28,16,11,1, 11.9,1,1, 7.262, 10607.532, 217.493, 52603.996 20/06/05,01:29:28,17,11,1, 11.9,1,1, 7.262, 10607.548, 217.497, 52604.027 20/06/05,01:29:28,18,11,1, 11.9,1,1, 7.262, 10607.561, 217.521, 52604.049 20/06/05,01:29:28,19,11,1, 11.9,1,1, 7.262, 10607.565, 217.529, 52604.053 20/06/05,01:29:29,00,11,1, 11.9,1,1, 7.264, 10607.544, 217.503, 52603.905 20/06/05,01:29:29,01,11,1, 11.9,1,1, 7.264, 10607.540, 217.464, 52603.901 20/06/05,01:29:29,02,11,1, 11.9,1,1, 7.264, 10607.576, 217.496, 52603.905 20/06/05,01:29:29,03,11,1, 11.9,1,1, 7.264, 10607.555, 217.471, 52603.921 20/06/05,01:29:29,04,11,1, 11.9,1,1, 7.264, 10607.543, 217.463, 52603.935 20/06/05,01:29:29,05,11,1, 11.9,1,1, 7.264, 10607.581, 217.501, 52603.963 20/06/05,01:29:29,06,11,1, 11.9,1,1, 7.264, 10607.560, 217.478, 52604.032 20/06/05,01:29:29,07,11,1, 11.9,1,1, 7.264, 10607.545, 217.501, 52604.069 20/06/05,01:29:29,08,11,1, 11.9,1,1, 7.264, 10607.527, 217.484, 52604.027 20/06/05,01:29:29,09,11,1, 11.9,1,1, 7.264, 10607.529, 217.460, 52603.948 20/06/05,01:29:29,10,11,1, 11.9,1,1, 7.264, 10607.535, 217.459, 52603.879 20/06/05,01:29:29,11,11,1, 11.9,1,1, 7.264, 10607.565, 217.454, 52603.844 20/06/05,01:29:29,12,11,1, 11.9,1,1, 7.264, 10607.530, 217.492, 52603.885 20/06/05,01:29:29,13,11,1, 11.9,1,1, 7.264, 10607.534, 217.484, 52603.923 20/06/05,01:29:29,14,11,1, 11.9,1,1, 7.264, 10607.557, 217.492, 52603.948 20/06/05,01:29:29,15,11,1, 11.9,1,1, 7.264, 10607.561, 217.497, 52604.003 20/06/05,01:29:29,16,11,1, 11.9,1,1, 7.264, 10607.571, 217.513, 52604.005 20/06/05,01:29:29,17,11,1, 11.9,1,1, 7.264, 10607.530, 217.484, 52603.991 20/06/05,01:29:29,18,11,1, 11.9,1,1, 7.264, 10607.528, 217.480, 52603.930 20/06/05,01:29:29,19,11,1, 11.9,1,1, 7.264, 10607.547, 217.503, 52603.905 20/06/05,01:29:30,00,11,1, 11.9,1,1, 7.269, 10607.544, 217.502, 52603.884 20/06/05,01:29:30,01,11,1, 11.9,1,1, 7.269, 10607.555, 217.510, 52603.934 20/06/05,01:29:30,02,11,1, 11.9,1,1, 7.269, 10607.559, 217.501, 52603.965 20/06/05,01:29:30,03,11,1, 11.9,1,1, 7.269, 10607.522, 217.511, 52604.054 20/06/05,01:29:30,04,11,1, 11.9,1,1, 7.269, 10607.523, 217.492, 52604.054 20/06/05,01:29:30,05,11,1, 11.9,1,1, 7.269, 10607.550, 217.512, 52604.076 20/06/05,01:29:30,06,11,1, 11.9,1,1, 7.269, 10607.536, 217.486, 52604.016 20/06/05,01:29:30,07,11,1, 11.9,1,1, 7.269, 10607.566, 217.494, 52603.915 20/06/05,01:29:30,08,11,1, 11.9,1,1, 7.269, 10607.526, 217.465, 52603.848 20/06/05,01:29:30,09,11,1, 11.9,1,1, 7.269, 10607.523, 217.483, 52603.907 20/06/05,01:29:30,10,11,1, 11.9,1,1, 7.269, 10607.545, 217.487, 52603.918 20/06/05,01:29:30,11,11,1, 11.9,1,1, 7.269, 10607.551, 217.483, 52603.954 20/06/05,01:29:30,12,11,1, 11.9,1,1, 7.269, 10607.536, 217.488, 52604.015 20/06/05,01:29:30,13,11,1, 11.9,1,1, 7.269, 10607.542, 217.498, 52604.061 20/06/05,01:29:30,14,11,1, 11.9,1,1, 7.269, 10607.536, 217.490, 52604.021 20/06/05,01:29:30,15,11,1, 11.9,1,1, 7.269, 10607.527, 217.487, 52603.993 20/06/05,01:29:30,16,11,1, 11.9,1,1, 7.269, 10607.527, 217.472, 52603.945 20/06/05,01:29:30,17,11,1, 11.9,1,1, 7.269, 10607.546, 217.508, 52603.912 20/06/05,01:29:30,18,11,1, 11.9,1,1, 7.269, 10607.552, 217.482, 52603.843 20/06/05,01:29:30,19,11,1, 11.9,1,1, 7.269, 10607.545, 217.502, 52603.884 20/06/05,01:29:31,00,11,1, 11.8,1,1, 7.266, 10607.519, 217.470, 52604.015 20/06/05,01:29:31,01,11,1, 11.8,1,1, 7.266, 10607.514, 217.505, 52604.015 20/06/05,01:29:31,02,11,1, 11.8,1,1, 7.266, 10607.516, 217.505, 52604.087 20/06/05,01:29:31,03,11,1, 11.8,1,1, 7.266, 10607.546, 217.507, 52604.065 20/06/05,01:29:31,04,11,1, 11.8,1,1, 7.266, 10607.519, 217.527, 52603.977 20/06/05,01:29:31,05,11,1, 11.8,1,1, 7.266, 10607.529, 217.487, 52603.934 20/06/05,01:29:31,06,11,1, 11.8,1,1, 7.266, 10607.536, 217.486, 52603.869 20/06/05,01:29:31,07,11,1, 11.8,1,1, 7.266, 10607.549, 217.478, 52603.913 20/06/05,01:29:31,08,11,1, 11.8,1,1, 7.266, 10607.531, 217.462, 52603.937 20/06/05,01:29:31,09,11,1, 11.8,1,1, 7.266, 10607.536, 217.494, 52603.993 20/06/05,01:29:31,10,11,1, 11.8,1,1, 7.266, 10607.515, 217.496, 52603.905 20/06/05,01:29:31,11,11,1, 11.8,1,1, 7.266, 10607.540, 217.459, 52603.993 20/06/05,01:29:31,12,11,1, 11.8,1,1, 7.266, 10607.540, 217.476, 52603.988 20/06/05,01:29:31,13,11,1, 11.8,1,1, 7.266, 10607.517, 217.485, 52604.001 20/06/05,01:29:31,14,11,1, 11.8,1,1, 7.266, 10607.524, 217.467, 52603.871 20/06/05,01:29:31,15,11,1, 11.8,1,1, 7.266, 10607.518, 217.474, 52603.889 20/06/05,01:29:31,16,11,1, 11.8,1,1, 7.266, 10607.532, 217.475, 52603.857 20/06/05,01:29:31,17,11,1, 11.8,1,1, 7.266, 10607.530, 217.465, 52603.941 20/06/05,01:29:31,18,11,1, 11.8,1,1, 7.266, 10607.539, 217.454, 52603.935 20/06/05,01:29:31,19,11,1, 11.8,1,1, 7.266, 10607.520, 217.470, 52604.015 20/06/05,01:29:32,00,11,1, 11.9,1,1, 7.266, 10607.544, 217.483, 52604.013 20/06/05,01:29:32,01,11,1, 11.9,1,1, 7.266, 10607.511, 217.495, 52603.995 20/06/05,01:29:32,02,11,1, 11.9,1,1, 7.266, 10607.528, 217.464, 52603.934 20/06/05,01:29:32,03,11,1, 11.9,1,1, 7.266, 10607.523, 217.442, 52603.886 20/06/05,01:29:32,04,11,1, 11.9,1,1, 7.266, 10607.533, 217.463, 52603.868 20/06/05,01:29:32,05,11,1, 11.9,1,1, 7.266, 10607.547, 217.468, 52603.885 20/06/05,01:29:32,06,11,1, 11.9,1,1, 7.266, 10607.542, 217.490, 52603.976 20/06/05,01:29:32,07,11,1, 11.9,1,1, 7.266, 10607.528, 217.472, 52604.003 20/06/05,01:29:32,08,11,1, 11.9,1,1, 7.266, 10607.530, 217.496, 52604.046 20/06/05,01:29:32,09,11,1, 11.9,1,1, 7.266, 10607.529, 217.466, 52604.047 20/06/05,01:29:32,10,11,1, 11.9,1,1, 7.266, 10607.545, 217.477, 52603.984 20/06/05,01:29:32,11,11,1, 11.9,1,1, 7.266, 10607.550, 217.489, 52603.981 20/06/05,01:29:32,12,11,1, 11.9,1,1, 7.266, 10607.504, 217.463, 52603.891 20/06/05,01:29:32,13,11,1, 11.9,1,1, 7.266, 10607.530, 217.478, 52603.896 20/06/05,01:29:32,14,11,1, 11.9,1,1, 7.266, 10607.536, 217.454, 52603.907 20/06/05,01:29:32,15,11,1, 11.9,1,1, 7.266, 10607.532, 217.468, 52603.983 20/06/05,01:29:32,16,11,1, 11.9,1,1, 7.266, 10607.545, 217.485, 52604.047 20/06/05,01:29:32,17,11,1, 11.9,1,1, 7.266, 10607.531, 217.466, 52604.061 20/06/05,01:29:32,18,11,1, 11.9,1,1, 7.266, 10607.529, 217.485, 52604.049 20/06/05,01:29:32,19,11,1, 11.9,1,1, 7.266, 10607.545, 217.483, 52604.013 20/06/05,01:29:33,00,11,1, 11.8,1,1, 7.265, 10607.569, 217.467, 52603.962 20/06/05,01:29:33,01,11,1, 11.8,1,1, 7.265, 10607.554, 217.461, 52603.939 20/06/05,01:29:33,02,11,1, 11.8,1,1, 7.265, 10607.537, 217.459, 52603.969 20/06/05,01:29:33,03,11,1, 11.8,1,1, 7.265, 10607.512, 217.449, 52603.998 20/06/05,01:29:33,04,11,1, 11.8,1,1, 7.265, 10607.546, 217.463, 52604.049 20/06/05,01:29:33,05,11,1, 11.8,1,1, 7.265, 10607.530, 217.488, 52604.081 20/06/05,01:29:33,06,11,1, 11.8,1,1, 7.265, 10607.534, 217.488, 52604.085 20/06/05,01:29:33,07,11,1, 11.8,1,1, 7.265, 10607.531, 217.489, 52604.027 20/06/05,01:29:33,08,11,1, 11.8,1,1, 7.265, 10607.544, 217.463, 52603.961 20/06/05,01:29:33,09,11,1, 11.8,1,1, 7.265, 10607.536, 217.478, 52603.922 20/06/05,01:29:33,10,11,1, 11.8,1,1, 7.265, 10607.540, 217.462, 52603.921 20/06/05,01:29:33,11,11,1, 11.8,1,1, 7.265, 10607.532, 217.428, 52603.949 20/06/05,01:29:33,12,11,1, 11.8,1,1, 7.265, 10607.550, 217.478, 52604.003 20/06/05,01:29:33,13,11,1, 11.8,1,1, 7.265, 10607.526, 217.466, 52604.079 20/06/05,01:29:33,14,11,1, 11.8,1,1, 7.265, 10607.506, 217.440, 52604.081 20/06/05,01:29:33,15,11,1, 11.8,1,1, 7.265, 10607.529, 217.466, 52604.080 20/06/05,01:29:33,16,11,1, 11.8,1,1, 7.265, 10607.510, 217.463, 52604.016 20/06/05,01:29:33,17,11,1, 11.8,1,1, 7.265, 10607.534, 217.479, 52603.975 20/06/05,01:29:33,18,11,1, 11.8,1,1, 7.265, 10607.541, 217.444, 52603.977 20/06/05,01:29:33,19,11,1, 11.8,1,1, 7.265, 10607.573, 217.467, 52603.962 20/06/05,01:29:34,00,10,1, 11.9,1,1, 7.263, 10607.544, 217.459, 52604.099 20/06/05,01:29:34,01,10,1, 11.9,1,1, 7.263, 10607.520, 217.462, 52604.044 20/06/05,01:29:34,02,10,1, 11.9,1,1, 7.263, 10607.524, 217.452, 52604.084 20/06/05,01:29:34,03,10,1, 11.9,1,1, 7.263, 10607.520, 217.455, 52604.095 20/06/05,01:29:34,04,10,1, 11.9,1,1, 7.263, 10607.530, 217.456, 52604.096 20/06/05,01:29:34,05,10,1, 11.9,1,1, 7.263, 10607.538, 217.438, 52604.026 20/06/05,01:29:34,06,10,1, 11.9,1,1, 7.263, 10607.538, 217.421, 52603.923 20/06/05,01:29:34,07,10,1, 11.9,1,1, 7.263, 10607.527, 217.450, 52603.938 20/06/05,01:29:34,08,10,1, 11.9,1,1, 7.263, 10607.548, 217.448, 52603.937 20/06/05,01:29:34,09,10,1, 11.9,1,1, 7.263, 10607.548, 217.461, 52603.985 20/06/05,01:29:34,10,10,1, 11.9,1,1, 7.263, 10607.545, 217.455, 52604.091 20/06/05,01:29:34,11,10,1, 11.9,1,1, 7.263, 10607.509, 217.473, 52604.095 20/06/05,01:29:34,12,10,1, 11.9,1,1, 7.263, 10607.518, 217.443, 52604.123 20/06/05,01:29:34,13,10,1, 11.9,1,1, 7.263, 10607.529, 217.447, 52604.092 20/06/05,01:29:34,14,10,1, 11.9,1,1, 7.263, 10607.518, 217.442, 52604.041 20/06/05,01:29:34,15,10,1, 11.9,1,1, 7.263, 10607.524, 217.454, 52603.948 20/06/05,01:29:34,16,10,1, 11.9,1,1, 7.263, 10607.528, 217.427, 52603.907 20/06/05,01:29:34,17,10,1, 11.9,1,1, 7.263, 10607.554, 217.452, 52604.008 20/06/05,01:29:34,18,10,1, 11.9,1,1, 7.263, 10607.540, 217.426, 52604.008 20/06/05,01:29:34,19,10,1, 11.9,1,1, 7.263, 10607.552, 217.459, 52604.099 20/06/05,01:29:35,00,10,1, 11.9,1,1, 7.266, 10607.519, 217.436, 52604.075 20/06/05,01:29:35,01,10,1, 11.9,1,1, 7.266, 10607.519, 217.455, 52604.091 20/06/05,01:29:35,02,10,1, 11.9,1,1, 7.266, 10607.518, 217.442, 52604.037 20/06/05,01:29:35,03,10,1, 11.9,1,1, 7.266, 10607.536, 217.410, 52603.982 20/06/05,01:29:35,04,10,1, 11.9,1,1, 7.266, 10607.522, 217.450, 52603.937 20/06/05,01:29:35,05,10,1, 11.9,1,1, 7.266, 10607.534, 217.455, 52603.902 20/06/05,01:29:35,06,10,1, 11.9,1,1, 7.266, 10607.547, 217.426, 52603.953 20/06/05,01:29:35,07,10,1, 11.9,1,1, 7.266, 10607.538, 217.448, 52604.012 20/06/05,01:29:35,08,10,1, 11.9,1,1, 7.266, 10607.540, 217.434, 52604.094 20/06/05,01:29:35,09,10,1, 11.9,1,1, 7.266, 10607.538, 217.456, 52604.118 20/06/05,01:29:35,10,10,1, 11.9,1,1, 7.266, 10607.541, 217.459, 52604.071 20/06/05,01:29:35,11,10,1, 11.9,1,1, 7.266, 10607.525, 217.444, 52604.080 20/06/05,01:29:35,12,10,1, 11.9,1,1, 7.266, 10607.536, 217.442, 52603.999 20/06/05,01:29:35,13,10,1, 11.9,1,1, 7.266, 10607.542, 217.430, 52603.954 20/06/05,01:29:35,14,10,1, 11.9,1,1, 7.266, 10607.532, 217.400, 52603.891 20/06/05,01:29:35,15,10,1, 11.9,1,1, 7.266, 10607.520, 217.449, 52603.981 20/06/05,01:29:35,16,10,1, 11.9,1,1, 7.266, 10607.534, 217.442, 52604.025 20/06/05,01:29:35,17,10,1, 11.9,1,1, 7.266, 10607.522, 217.434, 52604.078 20/06/05,01:29:35,18,10,1, 11.9,1,1, 7.266, 10607.534, 217.421, 52604.064 20/06/05,01:29:35,19,10,1, 11.9,1,1, 7.266, 10607.523, 217.436, 52604.075 20/06/05,01:29:36,00,10,1, 11.9,1,1, 7.265, 10607.536, 217.385, 52603.964 20/06/05,01:29:36,01,10,1, 11.9,1,1, 7.265, 10607.562, 217.424, 52603.976 20/06/05,01:29:36,02,10,1, 11.9,1,1, 7.265, 10607.523, 217.430, 52603.928 20/06/05,01:29:36,03,10,1, 11.9,1,1, 7.265, 10607.549, 217.418, 52603.896 20/06/05,01:29:36,04,10,1, 11.9,1,1, 7.265, 10607.543, 217.418, 52603.991 20/06/05,01:29:36,05,10,1, 11.9,1,1, 7.265, 10607.552, 217.436, 52604.060 20/06/05,01:29:36,06,10,1, 11.9,1,1, 7.265, 10607.567, 217.438, 52604.065 20/06/05,01:29:36,07,10,1, 11.9,1,1, 7.265, 10607.547, 217.451, 52604.078 20/06/05,01:29:36,08,10,1, 11.9,1,1, 7.265, 10607.554, 217.421, 52604.089 20/06/05,01:29:36,09,10,1, 11.9,1,1, 7.265, 10607.543, 217.440, 52604.050 20/06/05,01:29:36,10,10,1, 11.9,1,1, 7.265, 10607.537, 217.417, 52603.940 20/06/05,01:29:36,11,10,1, 11.9,1,1, 7.265, 10607.531, 217.380, 52603.900 20/06/05,01:29:36,12,10,1, 11.9,1,1, 7.265, 10607.548, 217.396, 52603.923 20/06/05,01:29:36,13,10,1, 11.9,1,1, 7.265, 10607.538, 217.410, 52603.994 20/06/05,01:29:36,14,10,1, 11.9,1,1, 7.265, 10607.533, 217.433, 52604.066 20/06/05,01:29:36,15,10,1, 11.9,1,1, 7.265, 10607.553, 217.425, 52604.071 20/06/05,01:29:36,16,10,1, 11.9,1,1, 7.265, 10607.536, 217.410, 52604.081 20/06/05,01:29:36,17,10,1, 11.9,1,1, 7.265, 10607.547, 217.422, 52604.049 20/06/05,01:29:36,18,10,1, 11.9,1,1, 7.265, 10607.543, 217.414, 52604.013 20/06/05,01:29:36,19,10,1, 11.9,1,1, 7.265, 10607.541, 217.385, 52603.964 20/06/05,01:29:37,00,10,1, 11.9,1,1, 7.265, 10607.536, 217.414, 52604.010 20/06/05,01:29:37,01,10,1, 11.9,1,1, 7.265, 10607.549, 217.401, 52603.928 20/06/05,01:29:37,02,10,1, 11.9,1,1, 7.265, 10607.515, 217.398, 52603.887 20/06/05,01:29:37,03,10,1, 11.9,1,1, 7.265, 10607.538, 217.396, 52603.956 20/06/05,01:29:37,04,10,1, 11.9,1,1, 7.265, 10607.533, 217.406, 52604.025 20/06/05,01:29:37,05,10,1, 11.9,1,1, 7.265, 10607.528, 217.418, 52604.033 20/06/05,01:29:37,06,10,1, 11.9,1,1, 7.265, 10607.528, 217.407, 52604.030 20/06/05,01:29:37,07,10,1, 11.9,1,1, 7.265, 10607.530, 217.408, 52603.974 20/06/05,01:29:37,08,10,1, 11.9,1,1, 7.265, 10607.548, 217.386, 52603.932 20/06/05,01:29:37,09,10,1, 11.9,1,1, 7.265, 10607.540, 217.389, 52603.936 20/06/05,01:29:37,10,10,1, 11.9,1,1, 7.265, 10607.525, 217.392, 52603.948 20/06/05,01:29:37,11,10,1, 11.9,1,1, 7.265, 10607.531, 217.385, 52603.971 20/06/05,01:29:37,12,10,1, 11.9,1,1, 7.265, 10607.548, 217.398, 52604.085 20/06/05,01:29:37,13,10,1, 11.9,1,1, 7.265, 10607.535, 217.426, 52604.106 20/06/05,01:29:37,14,10,1, 11.9,1,1, 7.265, 10607.542, 217.395, 52604.081 20/06/05,01:29:37,15,10,1, 11.9,1,1, 7.265, 10607.516, 217.433, 52604.049 20/06/05,01:29:37,16,10,1, 11.9,1,1, 7.265, 10607.520, 217.378, 52604.010 20/06/05,01:29:37,17,10,1, 11.9,1,1, 7.265, 10607.525, 217.425, 52603.961 20/06/05,01:29:37,18,10,1, 11.9,1,1, 7.265, 10607.550, 217.390, 52603.968 20/06/05,01:29:37,19,10,1, 11.9,1,1, 7.265, 10607.538, 217.414, 52604.010 20/06/05,01:29:38,00,10,1, 11.9,1,1, 7.264, 10607.553, 217.402, 52604.158 20/06/05,01:29:38,01,10,1, 11.9,1,1, 7.264, 10607.532, 217.410, 52604.069 20/06/05,01:29:38,02,10,1, 11.9,1,1, 7.264, 10607.535, 217.402, 52604.107 20/06/05,01:29:38,03,10,1, 11.9,1,1, 7.264, 10607.533, 217.404, 52604.102 20/06/05,01:29:38,04,10,1, 11.9,1,1, 7.264, 10607.529, 217.410, 52604.035 20/06/05,01:29:38,05,10,1, 11.9,1,1, 7.264, 10607.522, 217.395, 52603.948 20/06/05,01:29:38,06,10,1, 11.9,1,1, 7.264, 10607.569, 217.409, 52603.945 20/06/05,01:29:38,07,10,1, 11.9,1,1, 7.264, 10607.540, 217.390, 52603.950 20/06/05,01:29:38,08,10,1, 11.9,1,1, 7.264, 10607.562, 217.410, 52603.993 20/06/05,01:29:38,09,10,1, 11.9,1,1, 7.264, 10607.538, 217.423, 52604.052 20/06/05,01:29:38,10,10,1, 11.9,1,1, 7.264, 10607.537, 217.416, 52604.076 20/06/05,01:29:38,11,10,1, 11.9,1,1, 7.264, 10607.521, 217.426, 52604.076 20/06/05,01:29:38,12,10,1, 11.9,1,1, 7.264, 10607.531, 217.421, 52604.071 20/06/05,01:29:38,13,10,1, 11.9,1,1, 7.264, 10607.528, 217.407, 52604.027 20/06/05,01:29:38,14,10,1, 11.9,1,1, 7.264, 10607.533, 217.404, 52603.937 20/06/05,01:29:38,15,10,1, 11.9,1,1, 7.264, 10607.545, 217.397, 52603.961 20/06/05,01:29:38,16,10,1, 11.9,1,1, 7.264, 10607.560, 217.409, 52603.946 20/06/05,01:29:38,17,10,1, 11.9,1,1, 7.264, 10607.532, 217.414, 52604.023 20/06/05,01:29:38,18,10,1, 11.9,1,1, 7.264, 10607.537, 217.406, 52604.120 20/06/05,01:29:38,19,10,1, 11.9,1,1, 7.264, 10607.558, 217.402, 52604.158 20/06/05,01:29:39,00,11,1, 11.9,1,1, 7.261, 10607.519, 217.436, 52603.983 20/06/05,01:29:39,01,11,1, 11.9,1,1, 7.261, 10607.545, 217.405, 52604.064 20/06/05,01:29:39,02,11,1, 11.9,1,1, 7.261, 10607.521, 217.381, 52603.979 20/06/05,01:29:39,03,11,1, 11.9,1,1, 7.261, 10607.534, 217.397, 52603.917 20/06/05,01:29:39,04,11,1, 11.9,1,1, 7.261, 10607.546, 217.398, 52603.955 20/06/05,01:29:39,05,11,1, 11.9,1,1, 7.261, 10607.545, 217.389, 52604.007 20/06/05,01:29:39,06,11,1, 11.9,1,1, 7.261, 10607.551, 217.405, 52604.081 20/06/05,01:29:39,07,11,1, 11.9,1,1, 7.261, 10607.541, 217.412, 52604.136 20/06/05,01:29:39,08,11,1, 11.9,1,1, 7.261, 10607.586, 217.402, 52604.153 20/06/05,01:29:39,09,11,1, 11.9,1,1, 7.261, 10607.548, 217.414, 52604.117 20/06/05,01:29:39,10,11,1, 11.9,1,1, 7.261, 10607.570, 217.373, 52604.034 20/06/05,01:29:39,11,11,1, 11.9,1,1, 7.261, 10607.564, 217.439, 52603.981 20/06/05,01:29:39,12,11,1, 11.9,1,1, 7.261, 10607.568, 217.390, 52603.953 20/06/05,01:29:39,13,11,1, 11.9,1,1, 7.261, 10607.562, 217.381, 52603.961 20/06/05,01:29:39,14,11,1, 11.9,1,1, 7.261, 10607.527, 217.435, 52603.999 20/06/05,01:29:39,15,11,1, 11.9,1,1, 7.261, 10607.510, 217.383, 52604.082 20/06/05,01:29:39,16,11,1, 11.9,1,1, 7.261, 10607.536, 217.418, 52604.142 20/06/05,01:29:39,17,11,1, 11.9,1,1, 7.261, 10607.540, 217.436, 52604.180 20/06/05,01:29:39,18,11,1, 11.9,1,1, 7.261, 10607.526, 217.429, 52604.064 20/06/05,01:29:39,19,11,1, 11.9,1,1, 7.261, 10607.525, 217.436, 52603.983 20/06/05,01:29:40,00,11,1, 11.9,1,1, 7.263, 10607.553, 217.380, 52603.997 20/06/05,01:29:40,01,11,1, 11.9,1,1, 7.263, 10607.556, 217.383, 52603.965 20/06/05,01:29:40,02,11,1, 11.9,1,1, 7.263, 10607.560, 217.398, 52603.973 20/06/05,01:29:40,03,11,1, 11.9,1,1, 7.263, 10607.546, 217.404, 52604.023 20/06/05,01:29:40,04,11,1, 11.9,1,1, 7.263, 10607.559, 217.447, 52604.129 20/06/05,01:29:40,05,11,1, 11.9,1,1, 7.263, 10607.542, 217.416, 52604.111 20/06/05,01:29:40,06,11,1, 11.9,1,1, 7.263, 10607.561, 217.393, 52604.096 20/06/05,01:29:40,07,11,1, 11.9,1,1, 7.263, 10607.540, 217.385, 52604.070 20/06/05,01:29:40,08,11,1, 11.9,1,1, 7.263, 10607.538, 217.415, 52603.997 20/06/05,01:29:40,09,11,1, 11.9,1,1, 7.263, 10607.570, 217.399, 52603.944 20/06/05,01:29:40,10,11,1, 11.9,1,1, 7.263, 10607.572, 217.392, 52603.920 20/06/05,01:29:40,11,11,1, 11.9,1,1, 7.263, 10607.562, 217.398, 52603.965 20/06/05,01:29:40,12,11,1, 11.9,1,1, 7.263, 10607.524, 217.446, 52604.268 20/06/05,01:29:40,13,11,1, 11.9,1,1, 7.263, 10607.517, 217.415, 52604.124 20/06/05,01:29:40,14,11,1, 11.9,1,1, 7.263, 10607.531, 217.388, 52604.081 20/06/05,01:29:40,15,11,1, 11.9,1,1, 7.263, 10607.549, 217.387, 52604.035 20/06/05,01:29:40,16,11,1, 11.9,1,1, 7.263, 10607.567, 217.404, 52603.982 20/06/05,01:29:40,17,11,1, 11.9,1,1, 7.263, 10607.571, 217.407, 52604.052 20/06/05,01:29:40,18,11,1, 11.9,1,1, 7.263, 10607.532, 217.401, 52604.027 20/06/05,01:29:40,19,11,1, 11.9,1,1, 7.263, 10607.558, 217.380, 52603.997 20/06/05,01:29:41,00,11,1, 11.9,1,1, 7.263, 10607.578, 217.370, 52604.208 20/06/05,01:29:41,01,11,1, 11.9,1,1, 7.263, 10607.562, 217.370, 52603.966 20/06/05,01:29:41,02,11,1, 11.9,1,1, 7.263, 10607.563, 217.370, 52603.960 20/06/05,01:29:41,03,11,1, 11.9,1,1, 7.263, 10607.545, 217.394, 52603.972 20/06/05,01:29:41,04,11,1, 11.9,1,1, 7.263, 10607.557, 217.399, 52604.008 20/06/05,01:29:41,05,11,1, 11.9,1,1, 7.263, 10607.545, 217.381, 52604.018 20/06/05,01:29:41,06,11,1, 11.9,1,1, 7.263, 10607.581, 217.378, 52603.998 20/06/05,01:29:41,07,11,1, 11.9,1,1, 7.263, 10607.566, 217.392, 52603.993 20/06/05,01:29:41,08,11,1, 11.9,1,1, 7.263, 10607.586, 217.378, 52604.017 20/06/05,01:29:41,09,11,1, 11.9,1,1, 7.263, 10607.565, 217.358, 52603.827 20/06/05,01:29:41,10,11,1, 11.9,1,1, 7.263, 10607.573, 217.341, 52603.962 20/06/05,01:29:41,11,11,1, 11.9,1,1, 7.263, 10607.581, 217.342, 52603.956 20/06/05,01:29:41,12,11,1, 11.9,1,1, 7.263, 10607.573, 217.357, 52603.997 20/06/05,01:29:41,13,11,1, 11.9,1,1, 7.263, 10607.581, 217.371, 52604.038 20/06/05,01:29:41,14,11,1, 11.9,1,1, 7.263, 10607.559, 217.387, 52604.009 20/06/05,01:29:41,15,11,1, 11.9,1,1, 7.263, 10607.558, 217.377, 52604.025 20/06/05,01:29:41,16,11,1, 11.9,1,1, 7.263, 10607.560, 217.396, 52604.013 20/06/05,01:29:41,17,11,1, 11.9,1,1, 7.263, 10607.573, 217.385, 52604.015 20/06/05,01:29:41,18,11,1, 11.9,1,1, 7.263, 10607.565, 217.396, 52604.032 20/06/05,01:29:41,19,11,1, 11.9,1,1, 7.263, 10607.584, 217.370, 52604.208 20/06/05,01:29:42,00,11,1, 11.9,1,1, 7.265, 10607.561, 217.371, 52604.039 20/06/05,01:29:42,01,11,1, 11.9,1,1, 7.265, 10607.555, 217.367, 52604.033 20/06/05,01:29:42,02,11,1, 11.9,1,1, 7.265, 10607.554, 217.364, 52603.998 20/06/05,01:29:42,03,11,1, 11.9,1,1, 7.265, 10607.544, 217.367, 52603.770 20/06/05,01:29:42,04,11,1, 11.9,1,1, 7.265, 10607.571, 217.368, 52604.059 20/06/05,01:29:42,05,11,1, 11.9,1,1, 7.265, 10607.606, 217.386, 52604.061 20/06/05,01:29:42,06,11,1, 11.9,1,1, 7.265, 10607.590, 217.397, 52604.000 20/06/05,01:29:42,07,11,1, 11.9,1,1, 7.265, 10607.581, 217.403, 52604.036 20/06/05,01:29:42,08,11,1, 11.9,1,1, 7.265, 10607.572, 217.423, 52604.040 20/06/05,01:29:42,09,11,1, 11.9,1,1, 7.265, 10607.582, 217.391, 52604.042 20/06/05,01:29:42,10,11,1, 11.9,1,1, 7.265, 10607.578, 217.410, 52603.999 20/06/05,01:29:42,11,11,1, 11.9,1,1, 7.265, 10607.597, 217.403, 52604.006 20/06/05,01:29:42,12,11,1, 11.9,1,1, 7.265, 10607.566, 217.378, 52603.997 20/06/05,01:29:42,13,11,1, 11.9,1,1, 7.265, 10607.577, 217.380, 52603.983 20/06/05,01:29:42,14,11,1, 11.9,1,1, 7.265, 10607.574, 217.356, 52604.027 20/06/05,01:29:42,15,11,1, 11.9,1,1, 7.265, 10607.587, 217.384, 52604.051 20/06/05,01:29:42,16,11,1, 11.9,1,1, 7.265, 10607.564, 217.349, 52604.022 20/06/05,01:29:42,17,11,1, 11.9,1,1, 7.265, 10607.566, 217.352, 52603.994 20/06/05,01:29:42,18,11,1, 11.9,1,1, 7.265, 10607.590, 217.359, 52604.004 20/06/05,01:29:42,19,11,1, 11.9,1,1, 7.265, 10607.564, 217.371, 52604.039 20/06/05,01:29:43,00,11,1, 11.9,1,1, 7.264, 10607.578, 217.359, 52604.016 20/06/05,01:29:43,01,11,1, 11.9,1,1, 7.264, 10607.593, 217.353, 52604.008 20/06/05,01:29:43,02,11,1, 11.9,1,1, 7.264, 10607.567, 217.343, 52603.995 20/06/05,01:29:43,03,11,1, 11.9,1,1, 7.264, 10607.590, 217.390, 52603.983 20/06/05,01:29:43,04,11,1, 11.9,1,1, 7.264, 10607.595, 217.387, 52603.989 20/06/05,01:29:43,05,11,1, 11.9,1,1, 7.264, 10607.582, 217.377, 52603.998 20/06/05,01:29:43,06,11,1, 11.9,1,1, 7.264, 10607.591, 217.373, 52604.056 20/06/05,01:29:43,07,11,1, 11.9,1,1, 7.264, 10607.572, 217.359, 52604.023 20/06/05,01:29:43,08,11,1, 11.9,1,1, 7.264, 10607.614, 217.366, 52604.026 20/06/05,01:29:43,09,11,1, 11.9,1,1, 7.264, 10607.606, 217.344, 52604.019 20/06/05,01:29:43,10,11,1, 11.9,1,1, 7.264, 10607.578, 217.358, 52604.045 20/06/05,01:29:43,11,11,1, 11.9,1,1, 7.264, 10607.586, 217.342, 52604.022 20/06/05,01:29:43,12,11,1, 11.9,1,1, 7.264, 10607.601, 217.320, 52604.010 20/06/05,01:29:43,13,11,1, 11.9,1,1, 7.264, 10607.580, 217.355, 52604.026 20/06/05,01:29:43,14,11,1, 11.9,1,1, 7.264, 10607.592, 217.359, 52604.022 20/06/05,01:29:43,15,11,1, 11.9,1,1, 7.264, 10607.596, 217.331, 52604.011 20/06/05,01:29:43,16,11,1, 11.9,1,1, 7.264, 10607.605, 217.375, 52604.009 20/06/05,01:29:43,17,11,1, 11.9,1,1, 7.264, 10607.588, 217.342, 52604.014 20/06/05,01:29:43,18,11,1, 11.9,1,1, 7.264, 10607.581, 217.355, 52604.022 20/06/05,01:29:43,19,11,1, 11.9,1,1, 7.264, 10607.585, 217.359, 52604.016 20/06/05,01:29:44,00,10,1, 11.9,1,1, 7.260, 10607.619, 217.335, 52604.019 20/06/05,01:29:44,01,10,1, 11.9,1,1, 7.260, 10607.615, 217.353, 52603.994 20/06/05,01:29:44,02,10,1, 11.9,1,1, 7.260, 10607.593, 217.368, 52604.025 20/06/05,01:29:44,03,10,1, 11.9,1,1, 7.260, 10607.600, 217.360, 52603.990 20/06/05,01:29:44,04,10,1, 11.9,1,1, 7.260, 10607.630, 217.375, 52604.127 20/06/05,01:29:44,05,10,1, 11.9,1,1, 7.260, 10607.564, 217.333, 52604.159 20/06/05,01:29:44,06,10,1, 11.9,1,1, 7.260, 10607.587, 217.347, 52604.061 20/06/05,01:29:44,07,10,1, 11.9,1,1, 7.260, 10607.635, 217.337, 52604.042 20/06/05,01:29:44,08,10,1, 11.9,1,1, 7.260, 10607.599, 217.355, 52604.036 20/06/05,01:29:44,09,10,1, 11.9,1,1, 7.260, 10607.616, 217.334, 52604.011 20/06/05,01:29:44,10,10,1, 11.9,1,1, 7.260, 10607.617, 217.338, 52604.008 20/06/05,01:29:44,11,10,1, 11.9,1,1, 7.260, 10607.627, 217.343, 52604.024 20/06/05,01:29:44,12,10,1, 11.9,1,1, 7.260, 10607.598, 217.351, 52604.003 20/06/05,01:29:44,13,10,1, 11.9,1,1, 7.260, 10607.618, 217.349, 52604.039 20/06/05,01:29:44,14,10,1, 11.9,1,1, 7.260, 10607.616, 217.353, 52604.018 20/06/05,01:29:44,15,10,1, 11.9,1,1, 7.260, 10607.630, 217.377, 52604.026 20/06/05,01:29:44,16,10,1, 11.9,1,1, 7.260, 10607.625, 217.351, 52603.993 20/06/05,01:29:44,17,10,1, 11.9,1,1, 7.260, 10607.647, 217.355, 52604.028 20/06/05,01:29:44,18,10,1, 11.9,1,1, 7.260, 10607.619, 217.331, 52603.973 20/06/05,01:29:44,19,10,1, 11.9,1,1, 7.260, 10607.624, 217.335, 52604.019 20/06/05,01:29:45,00,10,1, 11.9,1,1, 7.265, 10607.628, 217.331, 52604.069 20/06/05,01:29:45,01,10,1, 11.9,1,1, 7.265, 10607.628, 217.354, 52603.980 20/06/05,01:29:45,02,10,1, 11.9,1,1, 7.265, 10607.627, 217.340, 52604.024 20/06/05,01:29:45,03,10,1, 11.9,1,1, 7.265, 10607.599, 217.349, 52603.992 20/06/05,01:29:45,04,10,1, 11.9,1,1, 7.265, 10607.620, 217.354, 52603.981 20/06/05,01:29:45,05,10,1, 11.9,1,1, 7.265, 10607.642, 217.375, 52604.031 20/06/05,01:29:45,06,10,1, 11.9,1,1, 7.265, 10607.609, 217.365, 52604.022 20/06/05,01:29:45,07,10,1, 11.9,1,1, 7.265, 10607.622, 217.361, 52604.061 20/06/05,01:29:45,08,10,1, 11.9,1,1, 7.265, 10607.656, 217.373, 52604.046 20/06/05,01:29:45,09,10,1, 11.9,1,1, 7.265, 10607.634, 217.347, 52604.098 20/06/05,01:29:45,10,10,1, 11.9,1,1, 7.265, 10607.642, 217.380, 52604.070 20/06/05,01:29:45,11,10,1, 11.9,1,1, 7.265, 10607.638, 217.369, 52604.048 20/06/05,01:29:45,12,10,1, 11.9,1,1, 7.265, 10607.621, 217.360, 52604.068 20/06/05,01:29:45,13,10,1, 11.9,1,1, 7.265, 10607.624, 217.363, 52604.084 20/06/05,01:29:45,14,10,1, 11.9,1,1, 7.265, 10607.640, 217.362, 52604.057 20/06/05,01:29:45,15,10,1, 11.9,1,1, 7.265, 10607.632, 217.330, 52604.065 20/06/05,01:29:45,16,10,1, 11.9,1,1, 7.265, 10607.641, 217.354, 52604.039 20/06/05,01:29:45,17,10,1, 11.9,1,1, 7.265, 10607.631, 217.361, 52604.037 20/06/05,01:29:45,18,10,1, 11.9,1,1, 7.265, 10607.618, 217.365, 52604.071 20/06/05,01:29:45,19,10,1, 11.9,1,1, 7.265, 10607.635, 217.331, 52604.069 20/06/05,01:29:46,00,10,1, 11.8,1,1, 7.263, 10607.653, 217.347, 52604.098 20/06/05,01:29:46,01,10,1, 11.8,1,1, 7.263, 10607.641, 217.346, 52604.038 20/06/05,01:29:46,02,10,1, 11.8,1,1, 7.263, 10607.644, 217.336, 52604.086 20/06/05,01:29:46,03,10,1, 11.8,1,1, 7.263, 10607.601, 217.350, 52603.909 20/06/05,01:29:46,04,10,1, 11.8,1,1, 7.263, 10607.642, 217.356, 52604.156 20/06/05,01:29:46,05,10,1, 11.8,1,1, 7.263, 10607.660, 217.352, 52604.057 20/06/05,01:29:46,06,10,1, 11.8,1,1, 7.263, 10607.641, 217.325, 52604.069 20/06/05,01:29:46,07,10,1, 11.8,1,1, 7.263, 10607.652, 217.345, 52604.048 20/06/05,01:29:46,08,10,1, 11.8,1,1, 7.263, 10607.637, 217.357, 52604.101 20/06/05,01:29:46,09,10,1, 11.8,1,1, 7.263, 10607.658, 217.340, 52604.088 20/06/05,01:29:46,10,10,1, 11.8,1,1, 7.263, 10607.655, 217.344, 52604.126 20/06/05,01:29:46,11,10,1, 11.8,1,1, 7.263, 10607.635, 217.347, 52604.091 20/06/05,01:29:46,12,10,1, 11.8,1,1, 7.263, 10607.645, 217.347, 52604.069 20/06/05,01:29:46,13,10,1, 11.8,1,1, 7.263, 10607.655, 217.338, 52604.101 20/06/05,01:29:46,14,10,1, 11.8,1,1, 7.263, 10607.648, 217.341, 52604.103 20/06/05,01:29:46,15,10,1, 11.8,1,1, 7.263, 10607.655, 217.331, 52604.090 20/06/05,01:29:46,16,10,1, 11.8,1,1, 7.263, 10607.650, 217.346, 52604.083 20/06/05,01:29:46,17,10,1, 11.8,1,1, 7.263, 10607.656, 217.332, 52604.070 20/06/05,01:29:46,18,10,1, 11.8,1,1, 7.263, 10607.663, 217.339, 52604.097 20/06/05,01:29:46,19,10,1, 11.8,1,1, 7.263, 10607.655, 217.347, 52604.098 20/06/05,01:29:47,00,10,1, 11.9,1,1, 7.265, 10607.653, 217.324, 52604.100 20/06/05,01:29:47,01,10,1, 11.9,1,1, 7.265, 10607.644, 217.322, 52604.051 20/06/05,01:29:47,02,10,1, 11.9,1,1, 7.265, 10607.661, 217.342, 52604.055 20/06/05,01:29:47,03,10,1, 11.9,1,1, 7.265, 10607.654, 217.317, 52604.055 20/06/05,01:29:47,04,10,1, 11.9,1,1, 7.265, 10607.641, 217.326, 52604.086 20/06/05,01:29:47,05,10,1, 11.9,1,1, 7.265, 10607.647, 217.335, 52604.082 20/06/05,01:29:47,06,10,1, 11.9,1,1, 7.265, 10607.637, 217.320, 52604.065 20/06/05,01:29:47,07,10,1, 11.9,1,1, 7.265, 10607.666, 217.330, 52604.070 20/06/05,01:29:47,08,10,1, 11.9,1,1, 7.265, 10607.648, 217.324, 52604.090 20/06/05,01:29:47,09,10,1, 11.9,1,1, 7.265, 10607.627, 217.325, 52604.104 20/06/05,01:29:47,10,10,1, 11.9,1,1, 7.265, 10607.649, 217.316, 52604.037 20/06/05,01:29:47,11,10,1, 11.9,1,1, 7.265, 10607.677, 217.318, 52604.087 20/06/05,01:29:47,12,10,1, 11.9,1,1, 7.265, 10607.653, 217.322, 52604.078 20/06/05,01:29:47,13,10,1, 11.9,1,1, 7.265, 10607.655, 217.336, 52604.085 20/06/05,01:29:47,14,10,1, 11.9,1,1, 7.265, 10607.669, 217.323, 52604.051 20/06/05,01:29:47,15,10,1, 11.9,1,1, 7.265, 10607.636, 217.308, 52604.050 20/06/05,01:29:47,16,10,1, 11.9,1,1, 7.265, 10607.667, 217.323, 52604.076 20/06/05,01:29:47,17,10,1, 11.9,1,1, 7.265, 10607.665, 217.316, 52604.053 20/06/05,01:29:47,18,10,1, 11.9,1,1, 7.265, 10607.657, 217.312, 52604.083 20/06/05,01:29:47,19,10,1, 11.9,1,1, 7.265, 10607.654, 217.324, 52604.100 20/06/05,01:29:48,00,10,1, 11.8,1,1, 7.265, 10607.719, 217.290, 52604.076 20/06/05,01:29:48,01,10,1, 11.8,1,1, 7.265, 10607.676, 217.326, 52604.062 20/06/05,01:29:48,02,10,1, 11.8,1,1, 7.265, 10607.659, 217.318, 52604.090 20/06/05,01:29:48,03,10,1, 11.8,1,1, 7.265, 10607.660, 217.285, 52604.063 20/06/05,01:29:48,04,10,1, 11.8,1,1, 7.265, 10607.649, 217.330, 52604.311 20/06/05,01:29:48,05,10,1, 11.8,1,1, 7.265, 10607.620, 217.333, 52604.111 20/06/05,01:29:48,06,10,1, 11.8,1,1, 7.265, 10607.654, 217.336, 52604.117 20/06/05,01:29:48,07,10,1, 11.8,1,1, 7.265, 10607.665, 217.321, 52604.073 20/06/05,01:29:48,08,10,1, 11.8,1,1, 7.265, 10607.653, 217.294, 52604.068 20/06/05,01:29:48,09,10,1, 11.8,1,1, 7.265, 10607.641, 217.299, 52604.094 20/06/05,01:29:48,10,10,1, 11.8,1,1, 7.265, 10607.656, 217.297, 52604.095 20/06/05,01:29:48,11,10,1, 11.8,1,1, 7.265, 10607.656, 217.294, 52604.085 20/06/05,01:29:48,12,10,1, 11.8,1,1, 7.265, 10607.671, 217.280, 52604.081 20/06/05,01:29:48,13,10,1, 11.8,1,1, 7.265, 10607.657, 217.279, 52604.066 20/06/05,01:29:48,14,10,1, 11.8,1,1, 7.265, 10607.670, 217.301, 52604.087 20/06/05,01:29:48,15,10,1, 11.8,1,1, 7.265, 10607.673, 217.303, 52604.069 20/06/05,01:29:48,16,10,1, 11.8,1,1, 7.265, 10607.676, 217.310, 52604.119 20/06/05,01:29:48,17,10,1, 11.8,1,1, 7.265, 10607.697, 217.269, 52604.095 20/06/05,01:29:48,18,10,1, 11.8,1,1, 7.265, 10607.696, 217.280, 52604.072 20/06/05,01:29:48,19,10,1, 11.8,1,1, 7.265, 10607.727, 217.290, 52604.076 20/06/05,01:29:49,00,10,1, 11.9,1,1, 7.264, 10607.669, 217.274, 52604.063 20/06/05,01:29:49,01,10,1, 11.9,1,1, 7.264, 10607.670, 217.274, 52604.062 20/06/05,01:29:49,02,10,1, 11.9,1,1, 7.264, 10607.688, 217.266, 52604.070 20/06/05,01:29:49,03,10,1, 11.9,1,1, 7.264, 10607.680, 217.271, 52604.095 20/06/05,01:29:49,04,10,1, 11.9,1,1, 7.264, 10607.698, 217.287, 52604.119 20/06/05,01:29:49,05,10,1, 11.9,1,1, 7.264, 10607.712, 217.268, 52604.117 20/06/05,01:29:49,06,10,1, 11.9,1,1, 7.264, 10607.653, 217.269, 52604.106 20/06/05,01:29:49,07,10,1, 11.9,1,1, 7.264, 10607.699, 217.270, 52604.066 20/06/05,01:29:49,08,10,1, 11.9,1,1, 7.264, 10607.681, 217.286, 52604.118 20/06/05,01:29:49,09,10,1, 11.9,1,1, 7.264, 10607.687, 217.280, 52604.119 20/06/05,01:29:49,10,10,1, 11.9,1,1, 7.264, 10607.698, 217.277, 52604.078 20/06/05,01:29:49,11,10,1, 11.9,1,1, 7.264, 10607.678, 217.278, 52604.069 20/06/05,01:29:49,12,10,1, 11.9,1,1, 7.264, 10607.681, 217.262, 52604.065 20/06/05,01:29:49,13,10,1, 11.9,1,1, 7.264, 10607.706, 217.287, 52604.131 20/06/05,01:29:49,14,10,1, 11.9,1,1, 7.264, 10607.692, 217.258, 52604.088 20/06/05,01:29:49,15,10,1, 11.9,1,1, 7.264, 10607.709, 217.269, 52604.104 20/06/05,01:29:49,16,10,1, 11.9,1,1, 7.264, 10607.703, 217.276, 52604.090 20/06/05,01:29:49,17,10,1, 11.9,1,1, 7.264, 10607.681, 217.276, 52604.085 20/06/05,01:29:49,18,10,1, 11.9,1,1, 7.264, 10607.689, 217.272, 52604.080 20/06/05,01:29:49,19,10,1, 11.9,1,1, 7.264, 10607.672, 217.274, 52604.063 20/06/05,01:29:50,00,09,1, 11.9,1,1, 7.264, 10607.686, 217.264, 52604.023 20/06/05,01:29:50,01,09,1, 11.9,1,1, 7.264, 10607.696, 217.289, 52604.132 20/06/05,01:29:50,02,09,1, 11.9,1,1, 7.264, 10607.695, 217.275, 52604.129 20/06/05,01:29:50,03,09,1, 11.9,1,1, 7.264, 10607.699, 217.262, 52604.103 20/06/05,01:29:50,04,09,1, 11.9,1,1, 7.264, 10607.678, 217.273, 52604.121 20/06/05,01:29:50,05,09,1, 11.9,1,1, 7.264, 10607.668, 217.278, 52604.062 20/06/05,01:29:50,06,09,1, 11.9,1,1, 7.264, 10607.681, 217.244, 52604.066 20/06/05,01:29:50,07,09,1, 11.9,1,1, 7.264, 10607.677, 217.223, 52604.054 20/06/05,01:29:50,08,09,1, 11.9,1,1, 7.264, 10607.685, 217.279, 52604.085 20/06/05,01:29:50,09,09,1, 11.9,1,1, 7.264, 10607.691, 217.227, 52604.013 20/06/05,01:29:50,10,09,1, 11.9,1,1, 7.264, 10607.686, 217.258, 52604.047 20/06/05,01:29:50,11,09,1, 11.9,1,1, 7.264, 10607.681, 217.258, 52604.075 20/06/05,01:29:50,12,09,1, 11.9,1,1, 7.264, 10607.680, 217.269, 52604.027 20/06/05,01:29:50,13,09,1, 11.9,1,1, 7.264, 10607.655, 217.268, 52604.047 20/06/05,01:29:50,14,09,1, 11.9,1,1, 7.264, 10607.681, 217.247, 52604.039 20/06/05,01:29:50,15,09,1, 11.9,1,1, 7.264, 10607.673, 217.254, 52604.025 20/06/05,01:29:50,16,09,1, 11.9,1,1, 7.264, 10607.700, 217.241, 52603.997 20/06/05,01:29:50,17,09,1, 11.9,1,1, 7.264, 10607.678, 217.235, 52604.019 20/06/05,01:29:50,18,09,1, 11.9,1,1, 7.264, 10607.683, 217.216, 52603.975 20/06/05,01:29:50,19,09,1, 11.9,1,1, 7.264, 10607.694, 217.264, 52604.023 20/06/05,01:29:51,00,10,1, 11.9,1,1, 7.261, 10607.711, 217.225, 52604.013 20/06/05,01:29:51,01,10,1, 11.9,1,1, 7.261, 10607.694, 217.251, 52604.048 20/06/05,01:29:51,02,10,1, 11.9,1,1, 7.261, 10607.706, 217.244, 52604.039 20/06/05,01:29:51,03,10,1, 11.9,1,1, 7.261, 10607.701, 217.227, 52603.880 20/06/05,01:29:51,04,10,1, 11.9,1,1, 7.261, 10607.677, 217.236, 52603.977 20/06/05,01:29:51,05,10,1, 11.9,1,1, 7.261, 10607.680, 217.234, 52604.006 20/06/05,01:29:51,06,10,1, 11.9,1,1, 7.261, 10607.696, 217.227, 52604.002 20/06/05,01:29:51,07,10,1, 11.9,1,1, 7.261, 10607.683, 217.222, 52603.989 20/06/05,01:29:51,08,10,1, 11.9,1,1, 7.261, 10607.710, 217.228, 52603.960 20/06/05,01:29:51,09,10,1, 11.9,1,1, 7.261, 10607.707, 217.233, 52603.983 20/06/05,01:29:51,10,10,1, 11.9,1,1, 7.261, 10607.710, 217.240, 52604.010 20/06/05,01:29:51,11,10,1, 11.9,1,1, 7.261, 10607.708, 217.221, 52603.991 20/06/05,01:29:51,12,10,1, 11.9,1,1, 7.261, 10607.728, 217.216, 52603.987 20/06/05,01:29:51,13,10,1, 11.9,1,1, 7.261, 10607.717, 217.232, 52604.003 20/06/05,01:29:51,14,10,1, 11.9,1,1, 7.261, 10607.710, 217.241, 52604.041 20/06/05,01:29:51,15,10,1, 11.9,1,1, 7.261, 10607.704, 217.252, 52604.034 20/06/05,01:29:51,16,10,1, 11.9,1,1, 7.261, 10607.703, 217.229, 52604.027 20/06/05,01:29:51,17,10,1, 11.9,1,1, 7.261, 10607.699, 217.238, 52604.036 20/06/05,01:29:51,18,10,1, 11.9,1,1, 7.261, 10607.719, 217.210, 52603.986 20/06/05,01:29:51,19,10,1, 11.9,1,1, 7.261, 10607.713, 217.225, 52604.013 20/06/05,01:29:52,00,09,1, 11.9,1,1, 7.259, 10607.694, 217.213, 52604.012 20/06/05,01:29:52,01,09,1, 11.9,1,1, 7.259, 10607.727, 217.215, 52604.007 20/06/05,01:29:52,02,09,1, 11.9,1,1, 7.259, 10607.729, 217.216, 52604.034 20/06/05,01:29:52,03,09,1, 11.9,1,1, 7.259, 10607.709, 217.233, 52604.026 20/06/05,01:29:52,04,09,1, 11.9,1,1, 7.259, 10607.688, 217.219, 52603.970 20/06/05,01:29:52,05,09,1, 11.9,1,1, 7.259, 10607.718, 217.239, 52604.009 20/06/05,01:29:52,06,09,1, 11.9,1,1, 7.259, 10607.694, 217.225, 52604.015 20/06/05,01:29:52,07,09,1, 11.9,1,1, 7.259, 10607.717, 217.224, 52604.009 20/06/05,01:29:52,08,09,1, 11.9,1,1, 7.259, 10607.713, 217.224, 52603.984 20/06/05,01:29:52,09,09,1, 11.9,1,1, 7.259, 10607.713, 217.231, 52603.986 20/06/05,01:29:52,10,09,1, 11.9,1,1, 7.259, 10607.720, 217.244, 52604.000 20/06/05,01:29:52,11,09,1, 11.9,1,1, 7.259, 10607.699, 217.221, 52604.009 20/06/05,01:29:52,12,09,1, 11.9,1,1, 7.259, 10607.740, 217.241, 52603.987 20/06/05,01:29:52,13,09,1, 11.9,1,1, 7.259, 10607.727, 217.229, 52603.981 20/06/05,01:29:52,14,09,1, 11.9,1,1, 7.259, 10607.730, 217.206, 52603.987 20/06/05,01:29:52,15,09,1, 11.9,1,1, 7.259, 10607.721, 217.240, 52604.021 20/06/05,01:29:52,16,09,1, 11.9,1,1, 7.259, 10607.720, 217.227, 52603.988 20/06/05,01:29:52,17,09,1, 11.9,1,1, 7.259, 10607.713, 217.222, 52604.022 20/06/05,01:29:52,18,09,1, 11.9,1,1, 7.259, 10607.744, 217.228, 52604.019 20/06/05,01:29:52,19,09,1, 11.9,1,1, 7.259, 10607.699, 217.213, 52604.012 20/06/05,01:29:53,00,10,1, 11.9,1,1, 7.263, 10607.761, 217.213, 52604.029 20/06/05,01:29:53,01,10,1, 11.9,1,1, 7.263, 10607.720, 217.215, 52604.021 20/06/05,01:29:53,02,10,1, 11.9,1,1, 7.263, 10607.725, 217.200, 52604.121 20/06/05,01:29:53,03,10,1, 11.9,1,1, 7.263, 10607.719, 217.217, 52604.043 20/06/05,01:29:53,04,10,1, 11.9,1,1, 7.263, 10607.705, 217.204, 52604.032 20/06/05,01:29:53,05,10,1, 11.9,1,1, 7.263, 10607.724, 217.196, 52604.023 20/06/05,01:29:53,06,10,1, 11.9,1,1, 7.263, 10607.722, 217.186, 52604.000 20/06/05,01:29:53,07,10,1, 11.9,1,1, 7.263, 10607.716, 217.190, 52604.013 20/06/05,01:29:53,08,10,1, 11.9,1,1, 7.263, 10607.726, 217.190, 52603.983 20/06/05,01:29:53,09,10,1, 11.9,1,1, 7.263, 10607.727, 217.208, 52604.033 20/06/05,01:29:53,10,10,1, 11.9,1,1, 7.263, 10607.753, 217.194, 52604.023 20/06/05,01:29:53,11,10,1, 11.9,1,1, 7.263, 10607.738, 217.203, 52604.000 20/06/05,01:29:53,12,10,1, 11.9,1,1, 7.263, 10607.733, 217.213, 52604.003 20/06/05,01:29:53,13,10,1, 11.9,1,1, 7.263, 10607.720, 217.206, 52603.962 20/06/05,01:29:53,14,10,1, 11.9,1,1, 7.263, 10607.735, 217.189, 52604.014 20/06/05,01:29:53,15,10,1, 11.9,1,1, 7.263, 10607.748, 217.222, 52603.989 20/06/05,01:29:53,16,10,1, 11.9,1,1, 7.263, 10607.729, 217.208, 52603.993 20/06/05,01:29:53,17,10,1, 11.9,1,1, 7.263, 10607.747, 217.200, 52604.012 20/06/05,01:29:53,18,10,1, 11.9,1,1, 7.263, 10607.751, 217.191, 52604.023 20/06/05,01:29:53,19,10,1, 11.9,1,1, 7.263, 10607.764, 217.213, 52604.029 20/06/05,01:29:54,00,10,1, 11.9,1,1, 7.261, 10607.761, 217.151, 52604.016 20/06/05,01:29:54,01,10,1, 11.9,1,1, 7.261, 10607.736, 217.189, 52604.020 20/06/05,01:29:54,02,10,1, 11.9,1,1, 7.261, 10607.740, 217.181, 52604.022 20/06/05,01:29:54,03,10,1, 11.9,1,1, 7.261, 10607.736, 217.167, 52604.009 20/06/05,01:29:54,04,10,1, 11.9,1,1, 7.261, 10607.752, 217.182, 52604.014 20/06/05,01:29:54,05,10,1, 11.9,1,1, 7.261, 10607.738, 217.159, 52604.008 20/06/05,01:29:54,06,10,1, 11.9,1,1, 7.261, 10607.750, 217.183, 52603.971 20/06/05,01:29:54,07,10,1, 11.9,1,1, 7.261, 10607.735, 217.155, 52603.972 20/06/05,01:29:54,08,10,1, 11.9,1,1, 7.261, 10607.760, 217.164, 52604.021 20/06/05,01:29:54,09,10,1, 11.9,1,1, 7.261, 10607.743, 217.155, 52604.012 20/06/05,01:29:54,10,10,1, 11.9,1,1, 7.261, 10607.724, 217.172, 52604.020 20/06/05,01:29:54,11,10,1, 11.9,1,1, 7.261, 10607.751, 217.164, 52604.035 20/06/05,01:29:54,12,10,1, 11.9,1,1, 7.261, 10607.727, 217.164, 52603.991 20/06/05,01:29:54,13,10,1, 11.9,1,1, 7.261, 10607.735, 217.182, 52603.973 20/06/05,01:29:54,14,10,1, 11.9,1,1, 7.261, 10607.721, 217.168, 52603.997 20/06/05,01:29:54,15,10,1, 11.9,1,1, 7.261, 10607.741, 217.146, 52603.998 20/06/05,01:29:54,16,10,1, 11.9,1,1, 7.261, 10607.752, 217.161, 52604.019 20/06/05,01:29:54,17,10,1, 11.9,1,1, 7.261, 10607.725, 217.147, 52603.990 20/06/05,01:29:54,18,10,1, 11.9,1,1, 7.261, 10607.747, 217.161, 52603.979 20/06/05,01:29:54,19,10,1, 11.9,1,1, 7.261, 10607.763, 217.151, 52604.016 20/06/05,01:29:55,00,09,1, 11.9,1,1, 7.265, 10607.728, 217.126, 52603.991 20/06/05,01:29:55,01,09,1, 11.9,1,1, 7.265, 10607.761, 217.152, 52603.986 20/06/05,01:29:55,02,09,1, 11.9,1,1, 7.265, 10607.732, 217.158, 52604.023 20/06/05,01:29:55,03,09,1, 11.9,1,1, 7.265, 10607.744, 217.160, 52604.006 20/06/05,01:29:55,04,09,1, 11.9,1,1, 7.265, 10607.748, 217.130, 52604.017 20/06/05,01:29:55,05,09,1, 11.9,1,1, 7.265, 10607.737, 217.148, 52603.991 20/06/05,01:29:55,06,09,1, 11.9,1,1, 7.265, 10607.749, 217.167, 52604.023 20/06/05,01:29:55,07,09,1, 11.9,1,1, 7.265, 10607.753, 217.140, 52604.002 20/06/05,01:29:55,08,09,1, 11.9,1,1, 7.265, 10607.754, 217.140, 52604.061 20/06/05,01:29:55,09,09,1, 11.9,1,1, 7.265, 10607.751, 217.142, 52604.038 20/06/05,01:29:55,10,09,1, 11.9,1,1, 7.265, 10607.734, 217.173, 52604.072 20/06/05,01:29:55,11,09,1, 11.9,1,1, 7.265, 10607.765, 217.140, 52603.995 20/06/05,01:29:55,12,09,1, 11.9,1,1, 7.265, 10607.768, 217.149, 52604.015 20/06/05,01:29:55,13,09,1, 11.9,1,1, 7.265, 10607.765, 217.161, 52604.041 20/06/05,01:29:55,14,09,1, 11.9,1,1, 7.265, 10607.782, 217.162, 52604.002 20/06/05,01:29:55,15,09,1, 11.9,1,1, 7.265, 10607.760, 217.131, 52604.001 20/06/05,01:29:55,16,09,1, 11.9,1,1, 7.265, 10607.744, 217.119, 52604.034 20/06/05,01:29:55,17,09,1, 11.9,1,1, 7.265, 10607.743, 217.125, 52604.006 20/06/05,01:29:55,18,09,1, 11.9,1,1, 7.265, 10607.766, 217.128, 52603.972 20/06/05,01:29:55,19,09,1, 11.9,1,1, 7.265, 10607.734, 217.126, 52603.991 20/06/05,01:29:56,00,09,1, 11.9,1,1, 7.264, 10607.753, 217.106, 52604.023 20/06/05,01:29:56,01,09,1, 11.9,1,1, 7.264, 10607.753, 217.109, 52603.971 20/06/05,01:29:56,02,09,1, 11.9,1,1, 7.264, 10607.764, 217.140, 52603.989 20/06/05,01:29:56,03,09,1, 11.9,1,1, 7.264, 10607.738, 217.153, 52604.047 20/06/05,01:29:56,04,09,1, 11.9,1,1, 7.264, 10607.767, 217.128, 52604.049 20/06/05,01:29:56,05,09,1, 11.9,1,1, 7.264, 10607.761, 217.112, 52603.995 20/06/05,01:29:56,06,09,1, 11.9,1,1, 7.264, 10607.750, 217.128, 52604.021 20/06/05,01:29:56,07,09,1, 11.9,1,1, 7.264, 10607.807, 217.152, 52604.020 20/06/05,01:29:56,08,09,1, 11.9,1,1, 7.264, 10607.770, 217.134, 52604.034 20/06/05,01:29:56,09,09,1, 11.9,1,1, 7.264, 10607.769, 217.101, 52604.002 20/06/05,01:29:56,10,09,1, 11.9,1,1, 7.264, 10607.777, 217.123, 52604.023 20/06/05,01:29:56,11,09,1, 11.9,1,1, 7.264, 10607.764, 217.116, 52604.032 20/06/05,01:29:56,12,09,1, 11.9,1,1, 7.264, 10607.762, 217.131, 52603.991 20/06/05,01:29:56,13,09,1, 11.9,1,1, 7.264, 10607.765, 217.136, 52603.988 20/06/05,01:29:56,14,09,1, 11.9,1,1, 7.264, 10607.759, 217.119, 52604.000 20/06/05,01:29:56,15,09,1, 11.9,1,1, 7.264, 10607.805, 217.123, 52604.017 20/06/05,01:29:56,16,09,1, 11.9,1,1, 7.264, 10607.759, 217.124, 52603.972 20/06/05,01:29:56,17,09,1, 11.9,1,1, 7.264, 10607.786, 217.137, 52604.012 20/06/05,01:29:56,18,09,1, 11.9,1,1, 7.264, 10607.784, 217.123, 52604.015 20/06/05,01:29:56,19,09,1, 11.9,1,1, 7.264, 10607.757, 217.106, 52604.023 20/06/05,01:29:57,00,10,1, 11.9,1,1, 7.264, 10607.744, 217.107, 52603.977 20/06/05,01:29:57,01,10,1, 11.9,1,1, 7.264, 10607.749, 217.155, 52604.146 20/06/05,01:29:57,02,10,1, 11.9,1,1, 7.264, 10607.788, 217.117, 52603.994 20/06/05,01:29:57,03,10,1, 11.9,1,1, 7.264, 10607.753, 217.115, 52604.085 20/06/05,01:29:57,04,10,1, 11.9,1,1, 7.264, 10607.818, 217.137, 52603.963 20/06/05,01:29:57,05,10,1, 11.9,1,1, 7.264, 10607.804, 217.137, 52604.014 20/06/05,01:29:57,06,10,1, 11.9,1,1, 7.264, 10607.777, 217.132, 52604.024 20/06/05,01:29:57,07,10,1, 11.9,1,1, 7.264, 10607.787, 217.117, 52603.970 20/06/05,01:29:57,08,10,1, 11.9,1,1, 7.264, 10607.788, 217.127, 52603.969 20/06/05,01:29:57,09,10,1, 11.9,1,1, 7.264, 10607.795, 217.111, 52603.994 20/06/05,01:29:57,10,10,1, 11.9,1,1, 7.264, 10607.812, 217.152, 52604.036 20/06/05,01:29:57,11,10,1, 11.9,1,1, 7.264, 10607.790, 217.160, 52603.973 20/06/05,01:29:57,12,10,1, 11.9,1,1, 7.264, 10607.783, 217.128, 52603.968 20/06/05,01:29:57,13,10,1, 11.9,1,1, 7.264, 10607.771, 217.121, 52604.003 20/06/05,01:29:57,14,10,1, 11.9,1,1, 7.264, 10607.761, 217.125, 52604.011 20/06/05,01:29:57,15,10,1, 11.9,1,1, 7.264, 10607.769, 217.110, 52603.988 20/06/05,01:29:57,16,10,1, 11.9,1,1, 7.264, 10607.787, 217.094, 52603.970 20/06/05,01:29:57,17,10,1, 11.9,1,1, 7.264, 10607.780, 217.104, 52604.002 20/06/05,01:29:57,18,10,1, 11.9,1,1, 7.264, 10607.776, 217.105, 52603.999 20/06/05,01:29:57,19,10,1, 11.9,1,1, 7.264, 10607.745, 217.107, 52603.977 20/06/05,01:29:58,00,09,1, 11.9,1,1, 7.259, 10607.778, 217.081, 52604.022 20/06/05,01:29:58,01,09,1, 11.9,1,1, 7.259, 10607.766, 217.100, 52604.008 20/06/05,01:29:58,02,09,1, 11.9,1,1, 7.259, 10607.775, 217.083, 52603.988 20/06/05,01:29:58,03,09,1, 11.9,1,1, 7.259, 10607.798, 217.126, 52603.982 20/06/05,01:29:58,04,09,1, 11.9,1,1, 7.259, 10607.802, 217.087, 52604.009 20/06/05,01:29:58,05,09,1, 11.9,1,1, 7.259, 10607.761, 217.083, 52603.978 20/06/05,01:29:58,06,09,1, 11.9,1,1, 7.259, 10607.832, 217.081, 52603.943 20/06/05,01:29:58,07,09,1, 11.9,1,1, 7.259, 10607.813, 217.112, 52604.001 20/06/05,01:29:58,08,09,1, 11.9,1,1, 7.259, 10607.779, 217.098, 52604.007 20/06/05,01:29:58,09,09,1, 11.9,1,1, 7.259, 10607.789, 217.084, 52604.026 20/06/05,01:29:58,10,09,1, 11.9,1,1, 7.259, 10607.760, 217.115, 52604.006 20/06/05,01:29:58,11,09,1, 11.9,1,1, 7.259, 10607.795, 217.081, 52603.999 20/06/05,01:29:58,12,09,1, 11.9,1,1, 7.259, 10607.781, 217.129, 52604.031 20/06/05,01:29:58,13,09,1, 11.9,1,1, 7.259, 10607.788, 217.118, 52604.007 20/06/05,01:29:58,14,09,1, 11.9,1,1, 7.259, 10607.797, 217.107, 52604.058 20/06/05,01:29:58,15,09,1, 11.9,1,1, 7.259, 10607.812, 217.099, 52604.067 20/06/05,01:29:58,16,09,1, 11.9,1,1, 7.259, 10607.791, 217.097, 52604.035 20/06/05,01:29:58,17,09,1, 11.9,1,1, 7.259, 10607.761, 217.095, 52604.011 20/06/05,01:29:58,18,09,1, 11.9,1,1, 7.259, 10607.785, 217.108, 52604.046 20/06/05,01:29:58,19,09,1, 11.9,1,1, 7.259, 10607.783, 217.081, 52604.022 20/06/05,01:29:59,00,10,1, 11.8,1,1, 7.261, 10607.778, 217.063, 52604.032 20/06/05,01:29:59,01,10,1, 11.8,1,1, 7.261, 10607.789, 217.075, 52604.054 20/06/05,01:29:59,02,10,1, 11.8,1,1, 7.261, 10607.784, 217.080, 52603.989 20/06/05,01:29:59,03,10,1, 11.8,1,1, 7.261, 10607.785, 217.093, 52604.001 20/06/05,01:29:59,04,10,1, 11.8,1,1, 7.261, 10607.790, 217.097, 52603.979 20/06/05,01:29:59,05,10,1, 11.8,1,1, 7.261, 10607.788, 217.091, 52604.026 20/06/05,01:29:59,06,10,1, 11.8,1,1, 7.261, 10607.798, 217.089, 52604.049 20/06/05,01:29:59,07,10,1, 11.8,1,1, 7.261, 10607.812, 217.070, 52604.036 20/06/05,01:29:59,08,10,1, 11.8,1,1, 7.261, 10607.795, 217.084, 52604.008 20/06/05,01:29:59,09,10,1, 11.8,1,1, 7.261, 10607.805, 217.103, 52604.042 20/06/05,01:29:59,10,10,1, 11.8,1,1, 7.261, 10607.795, 217.073, 52604.036 20/06/05,01:29:59,11,10,1, 11.8,1,1, 7.261, 10607.822, 217.083, 52604.066 20/06/05,01:29:59,12,10,1, 11.8,1,1, 7.261, 10607.791, 217.075, 52604.032 20/06/05,01:29:59,13,10,1, 11.8,1,1, 7.261, 10607.807, 217.103, 52604.029 20/06/05,01:29:59,14,10,1, 11.8,1,1, 7.261, 10607.798, 217.082, 52604.009 20/06/05,01:29:59,15,10,1, 11.8,1,1, 7.261, 10607.814, 217.084, 52604.030 20/06/05,01:29:59,16,10,1, 11.8,1,1, 7.261, 10607.791, 217.042, 52604.041 20/06/05,01:29:59,17,10,1, 11.8,1,1, 7.261, 10607.808, 217.052, 52604.064 20/06/05,01:29:59,18,10,1, 11.8,1,1, 7.261, 10607.815, 217.094, 52604.113 20/06/05,01:29:59,19,10,1, 11.8,1,1, 7.261, 10607.784, 217.063, 52604.032 20/06/05,01:30:00,00,09,1, 11.9,1,1, 7.262, 10607.803, 217.076, 52604.048 20/06/05,01:30:00,01,09,1, 11.9,1,1, 7.262, 10607.821, 217.081, 52604.045 20/06/05,01:30:00,02,09,1, 11.9,1,1, 7.262, 10607.797, 217.071, 52603.971 20/06/05,01:30:00,03,09,1, 11.9,1,1, 7.262, 10607.819, 217.061, 52604.004 20/06/05,01:30:00,04,09,1, 11.9,1,1, 7.262, 10607.797, 217.077, 52604.014 20/06/05,01:30:00,05,09,1, 11.9,1,1, 7.262, 10607.800, 217.044, 52604.023 20/06/05,01:30:00,06,09,1, 11.9,1,1, 7.262, 10607.824, 217.101, 52604.074 20/06/05,01:30:00,07,09,1, 11.9,1,1, 7.262, 10607.807, 217.060, 52604.042 20/06/05,01:30:00,08,09,1, 11.9,1,1, 7.262, 10607.791, 217.082, 52604.051 20/06/05,01:30:00,09,09,1, 11.9,1,1, 7.262, 10607.801, 217.091, 52604.004 20/06/05,01:30:00,10,09,1, 11.9,1,1, 7.262, 10607.804, 217.062, 52604.029 20/06/05,01:30:00,11,09,1, 11.9,1,1, 7.262, 10607.793, 217.075, 52604.012 20/06/05,01:30:00,12,09,1, 11.9,1,1, 7.262, 10607.818, 217.091, 52604.020 20/06/05,01:30:00,13,09,1, 11.9,1,1, 7.262, 10607.789, 217.071, 52604.031 20/06/05,01:30:00,14,09,1, 11.9,1,1, 7.262, 10607.805, 217.075, 52603.998 20/06/05,01:30:00,15,09,1, 11.9,1,1, 7.262, 10607.817, 217.071, 52604.045 20/06/05,01:30:00,16,09,1, 11.9,1,1, 7.262, 10607.806, 217.091, 52604.034 20/06/05,01:30:00,17,09,1, 11.9,1,1, 7.262, 10607.809, 217.085, 52604.042 20/06/05,01:30:00,18,09,1, 11.9,1,1, 7.262, 10607.811, 217.077, 52604.040 20/06/05,01:30:00,19,09,1, 11.9,1,1, 7.262, 10607.807, 217.076, 52604.048 20/06/05,01:30:01,00,09,1, 11.9,1,1, 7.263, 10607.820, 217.076, 52604.041 20/06/05,01:30:01,01,09,1, 11.9,1,1, 7.263, 10607.828, 217.070, 52604.041 20/06/05,01:30:01,02,09,1, 11.9,1,1, 7.263, 10607.803, 217.077, 52604.016 20/06/05,01:30:01,03,09,1, 11.9,1,1, 7.263, 10607.819, 217.073, 52604.043 20/06/05,01:30:01,04,09,1, 11.9,1,1, 7.263, 10607.847, 217.082, 52604.048 20/06/05,01:30:01,05,09,1, 11.9,1,1, 7.263, 10607.819, 217.071, 52604.028 20/06/05,01:30:01,06,09,1, 11.9,1,1, 7.263, 10607.812, 217.073, 52604.023 20/06/05,01:30:01,07,09,1, 11.9,1,1, 7.263, 10607.831, 217.073, 52604.043 20/06/05,01:30:01,08,09,1, 11.9,1,1, 7.263, 10607.823, 217.062, 52604.078 20/06/05,01:30:01,09,09,1, 11.9,1,1, 7.263, 10607.818, 217.054, 52604.059 20/06/05,01:30:01,10,09,1, 11.9,1,1, 7.263, 10607.810, 217.077, 52604.070 20/06/05,01:30:01,11,09,1, 11.9,1,1, 7.263, 10607.834, 217.064, 52604.055 20/06/05,01:30:01,12,09,1, 11.9,1,1, 7.263, 10607.831, 217.047, 52604.061 20/06/05,01:30:01,13,09,1, 11.9,1,1, 7.263, 10607.816, 217.067, 52604.044 20/06/05,01:30:01,14,09,1, 11.9,1,1, 7.263, 10607.834, 217.075, 52604.074 20/06/05,01:30:01,15,09,1, 11.9,1,1, 7.263, 10607.827, 217.090, 52604.053 20/06/05,01:30:01,16,09,1, 11.9,1,1, 7.263, 10607.837, 217.112, 52604.088 20/06/05,01:30:01,17,09,1, 11.9,1,1, 7.263, 10607.821, 217.076, 52604.035 20/06/05,01:30:01,18,09,1, 11.9,1,1, 7.263, 10607.820, 217.073, 52604.025 20/06/05,01:30:01,19,09,1, 11.9,1,1, 7.263, 10607.823, 217.076, 52604.041 20/06/05,01:30:02,00,09,1, 11.8,1,1, 7.260, 10607.828, 217.081, 52604.055 20/06/05,01:30:02,01,09,1, 11.8,1,1, 7.260, 10607.830, 217.058, 52604.059 20/06/05,01:30:02,02,09,1, 11.8,1,1, 7.260, 10607.853, 217.074, 52604.069 20/06/05,01:30:02,03,09,1, 11.8,1,1, 7.260, 10607.829, 217.060, 52604.022 20/06/05,01:30:02,04,09,1, 11.8,1,1, 7.260, 10607.832, 217.100, 52604.057 20/06/05,01:30:02,05,09,1, 11.8,1,1, 7.260, 10607.829, 217.067, 52604.033 20/06/05,01:30:02,06,09,1, 11.8,1,1, 7.260, 10607.830, 217.100, 52604.049 20/06/05,01:30:02,07,09,1, 11.8,1,1, 7.260, 10607.804, 217.079, 52604.049 20/06/05,01:30:02,08,09,1, 11.8,1,1, 7.260, 10607.821, 217.056, 52604.058 20/06/05,01:30:02,09,09,1, 11.8,1,1, 7.260, 10607.827, 217.054, 52604.022 20/06/05,01:30:02,10,09,1, 11.8,1,1, 7.260, 10607.839, 217.043, 52604.039 20/06/05,01:30:02,11,09,1, 11.8,1,1, 7.260, 10607.818, 217.054, 52604.049 20/06/05,01:30:02,12,09,1, 11.8,1,1, 7.260, 10607.833, 217.077, 52604.045 20/06/05,01:30:02,13,09,1, 11.8,1,1, 7.260, 10607.820, 217.050, 52604.008 20/06/05,01:30:02,14,09,1, 11.8,1,1, 7.260, 10607.831, 217.080, 52604.095 20/06/05,01:30:02,15,09,1, 11.8,1,1, 7.260, 10607.838, 217.049, 52604.061 20/06/05,01:30:02,16,09,1, 11.8,1,1, 7.260, 10607.857, 217.062, 52604.098 20/06/05,01:30:02,17,09,1, 11.8,1,1, 7.260, 10607.836, 217.062, 52604.065 20/06/05,01:30:02,18,09,1, 11.8,1,1, 7.260, 10607.850, 217.052, 52604.002 20/06/05,01:30:02,19,09,1, 11.8,1,1, 7.260, 10607.835, 217.081, 52604.055 20/06/05,01:30:03,00,09,1, 11.8,1,1, 7.261, 10607.845, 217.062, 52604.054 20/06/05,01:30:03,01,09,1, 11.8,1,1, 7.261, 10607.823, 217.069, 52604.044 20/06/05,01:30:03,02,09,1, 11.8,1,1, 7.261, 10607.863, 217.073, 52604.034 20/06/05,01:30:03,03,09,1, 11.8,1,1, 7.261, 10607.849, 217.050, 52604.092 20/06/05,01:30:03,04,09,1, 11.8,1,1, 7.261, 10607.856, 217.080, 52604.066 20/06/05,01:30:03,05,09,1, 11.8,1,1, 7.261, 10607.843, 217.043, 52604.036 20/06/05,01:30:03,06,09,1, 11.8,1,1, 7.261, 10607.814, 217.052, 52604.045 20/06/05,01:30:03,07,09,1, 11.8,1,1, 7.261, 10607.842, 217.069, 52604.008 20/06/05,01:30:03,08,09,1, 11.8,1,1, 7.261, 10607.847, 217.052, 52604.073 20/06/05,01:30:03,09,09,1, 11.8,1,1, 7.261, 10607.847, 217.076, 52604.057 20/06/05,01:30:03,10,09,1, 11.8,1,1, 7.261, 10607.841, 217.065, 52604.059 20/06/05,01:30:03,11,09,1, 11.8,1,1, 7.261, 10607.846, 217.052, 52604.054 20/06/05,01:30:03,12,09,1, 11.8,1,1, 7.261, 10607.840, 217.071, 52604.060 20/06/05,01:30:03,13,09,1, 11.8,1,1, 7.261, 10607.841, 217.075, 52604.051 20/06/05,01:30:03,14,09,1, 11.8,1,1, 7.261, 10607.841, 217.066, 52604.057 20/06/05,01:30:03,15,09,1, 11.8,1,1, 7.261, 10607.860, 217.049, 52604.054 20/06/05,01:30:03,16,09,1, 11.8,1,1, 7.261, 10607.857, 217.070, 52604.056 20/06/05,01:30:03,17,09,1, 11.8,1,1, 7.261, 10607.846, 217.075, 52604.064 20/06/05,01:30:03,18,09,1, 11.8,1,1, 7.261, 10607.841, 217.068, 52604.054 20/06/05,01:30:03,19,09,1, 11.8,1,1, 7.261, 10607.845, 217.062, 52604.054 20/06/05,01:30:04,00,09,1, 11.8,1,1, 7.262, 10607.861, 217.083, 52604.060 20/06/05,01:30:04,01,09,1, 11.8,1,1, 7.262, 10607.850, 217.088, 52604.082 20/06/05,01:30:04,02,09,1, 11.8,1,1, 7.262, 10607.853, 217.058, 52604.093 20/06/05,01:30:04,03,09,1, 11.8,1,1, 7.262, 10607.843, 217.068, 52604.048 20/06/05,01:30:04,04,09,1, 11.8,1,1, 7.262, 10607.835, 217.078, 52604.071 20/06/05,01:30:04,05,09,1, 11.8,1,1, 7.262, 10607.834, 217.071, 52604.083 20/06/05,01:30:04,06,09,1, 11.8,1,1, 7.262, 10607.845, 217.064, 52604.041 20/06/05,01:30:04,07,09,1, 11.8,1,1, 7.262, 10607.847, 217.071, 52604.091 20/06/05,01:30:04,08,09,1, 11.8,1,1, 7.262, 10607.852, 217.062, 52604.048 20/06/05,01:30:04,09,09,1, 11.8,1,1, 7.262, 10607.822, 217.075, 52604.081 20/06/05,01:30:04,10,09,1, 11.8,1,1, 7.262, 10607.860, 217.066, 52604.089 20/06/05,01:30:04,11,09,1, 11.8,1,1, 7.262, 10607.840, 217.073, 52604.065 20/06/05,01:30:04,12,09,1, 11.8,1,1, 7.262, 10607.886, 217.055, 52604.072 20/06/05,01:30:04,13,09,1, 11.8,1,1, 7.262, 10607.866, 217.068, 52604.048 20/06/05,01:30:04,14,09,1, 11.8,1,1, 7.262, 10607.854, 217.057, 52604.028 20/06/05,01:30:04,15,09,1, 11.8,1,1, 7.262, 10607.864, 217.057, 52604.061 20/06/05,01:30:04,16,09,1, 11.8,1,1, 7.262, 10607.854, 217.076, 52604.055 20/06/05,01:30:04,17,09,1, 11.8,1,1, 7.262, 10607.847, 217.042, 52604.077 20/06/05,01:30:04,18,09,1, 11.8,1,1, 7.262, 10607.853, 217.064, 52604.090 20/06/05,01:30:04,19,09,1, 11.8,1,1, 7.262, 10607.868, 217.083, 52604.060 20/06/05,01:30:05,00,09,1, 11.8,1,1, 7.260, 10607.870, 217.073, 52604.053 20/06/05,01:30:05,01,09,1, 11.8,1,1, 7.260, 10607.857, 217.059, 52604.064 20/06/05,01:30:05,02,09,1, 11.8,1,1, 7.260, 10607.879, 217.067, 52604.063 20/06/05,01:30:05,03,09,1, 11.8,1,1, 7.260, 10607.850, 217.069, 52604.067 20/06/05,01:30:05,04,09,1, 11.8,1,1, 7.260, 10607.875, 217.073, 52604.066 20/06/05,01:30:05,05,09,1, 11.8,1,1, 7.260, 10607.866, 217.037, 52604.057 20/06/05,01:30:05,06,09,1, 11.8,1,1, 7.260, 10607.866, 217.069, 52604.078 20/06/05,01:30:05,07,09,1, 11.8,1,1, 7.260, 10607.871, 217.041, 52604.052 20/06/05,01:30:05,08,09,1, 11.8,1,1, 7.260, 10607.871, 217.072, 52604.068 20/06/05,01:30:05,09,09,1, 11.8,1,1, 7.260, 10607.874, 217.071, 52604.053 20/06/05,01:30:05,10,09,1, 11.8,1,1, 7.260, 10607.895, 217.059, 52604.060 20/06/05,01:30:05,11,09,1, 11.8,1,1, 7.260, 10607.858, 217.052, 52604.041 20/06/05,01:30:05,12,09,1, 11.8,1,1, 7.260, 10607.866, 217.038, 52604.013 20/06/05,01:30:05,13,09,1, 11.8,1,1, 7.260, 10607.905, 217.083, 52604.057 20/06/05,01:30:05,14,09,1, 11.8,1,1, 7.260, 10607.886, 217.072, 52604.037 20/06/05,01:30:05,15,09,1, 11.8,1,1, 7.260, 10607.885, 217.068, 52604.029 20/06/05,01:30:05,16,09,1, 11.8,1,1, 7.260, 10607.840, 217.065, 52604.109 20/06/05,01:30:05,17,09,1, 11.8,1,1, 7.260, 10607.874, 217.071, 52604.105 20/06/05,01:30:05,18,09,1, 11.8,1,1, 7.260, 10607.876, 217.057, 52604.062 20/06/05,01:30:05,19,09,1, 11.8,1,1, 7.260, 10607.872, 217.073, 52604.053 20/06/05,01:30:06,00,10,1, 11.8,1,1, 7.259, 10607.886, 217.072, 52604.098 20/06/05,01:30:06,01,10,1, 11.8,1,1, 7.259, 10607.875, 217.058, 52604.053 20/06/05,01:30:06,02,10,1, 11.8,1,1, 7.259, 10607.866, 217.049, 52604.070 20/06/05,01:30:06,03,10,1, 11.8,1,1, 7.259, 10607.869, 217.084, 52604.063 20/06/05,01:30:06,04,10,1, 11.8,1,1, 7.259, 10607.874, 217.075, 52604.075 20/06/05,01:30:06,05,10,1, 11.8,1,1, 7.259, 10607.873, 217.072, 52604.089 20/06/05,01:30:06,06,10,1, 11.8,1,1, 7.259, 10607.876, 217.078, 52604.048 20/06/05,01:30:06,07,10,1, 11.8,1,1, 7.259, 10607.879, 217.067, 52604.071 20/06/05,01:30:06,08,10,1, 11.8,1,1, 7.259, 10607.877, 217.053, 52604.105 20/06/05,01:30:06,09,10,1, 11.8,1,1, 7.259, 10607.890, 217.070, 52604.065 20/06/05,01:30:06,10,10,1, 11.8,1,1, 7.259, 10607.898, 217.058, 52604.086 20/06/05,01:30:06,11,10,1, 11.8,1,1, 7.259, 10607.869, 217.075, 52604.083 20/06/05,01:30:06,12,10,1, 11.8,1,1, 7.259, 10607.868, 217.058, 52604.096 20/06/05,01:30:06,13,10,1, 11.8,1,1, 7.259, 10607.879, 217.074, 52604.075 20/06/05,01:30:06,14,10,1, 11.8,1,1, 7.259, 10607.863, 217.087, 52604.141 20/06/05,01:30:06,15,10,1, 11.8,1,1, 7.259, 10607.881, 217.079, 52604.121 20/06/05,01:30:06,16,10,1, 11.8,1,1, 7.259, 10607.887, 217.042, 52604.126 20/06/05,01:30:06,17,10,1, 11.8,1,1, 7.259, 10607.875, 217.044, 52604.114 20/06/05,01:30:06,18,10,1, 11.8,1,1, 7.259, 10607.889, 217.054, 52604.063 20/06/05,01:30:06,19,10,1, 11.8,1,1, 7.259, 10607.894, 217.072, 52604.098 20/06/05,01:30:07,00,09,1, 11.9,1,1, 7.264, 10607.878, 217.064, 52604.118 20/06/05,01:30:07,01,09,1, 11.9,1,1, 7.264, 10607.889, 217.062, 52604.131 20/06/05,01:30:07,02,09,1, 11.9,1,1, 7.264, 10607.887, 217.063, 52604.119 20/06/05,01:30:07,03,09,1, 11.9,1,1, 7.264, 10607.886, 217.047, 52604.084 20/06/05,01:30:07,04,09,1, 11.9,1,1, 7.264, 10607.891, 217.060, 52604.105 20/06/05,01:30:07,05,09,1, 11.9,1,1, 7.264, 10607.877, 217.057, 52604.103 20/06/05,01:30:07,06,09,1, 11.9,1,1, 7.264, 10607.901, 217.061, 52604.126 20/06/05,01:30:07,07,09,1, 11.9,1,1, 7.264, 10607.908, 217.042, 52604.120 20/06/05,01:30:07,08,09,1, 11.9,1,1, 7.264, 10607.882, 217.060, 52604.107 20/06/05,01:30:07,09,09,1, 11.9,1,1, 7.264, 10607.882, 217.049, 52604.114 20/06/05,01:30:07,10,09,1, 11.9,1,1, 7.264, 10607.895, 217.062, 52604.121 20/06/05,01:30:07,11,09,1, 11.9,1,1, 7.264, 10607.887, 217.039, 52604.112 20/06/05,01:30:07,12,09,1, 11.9,1,1, 7.264, 10607.869, 217.047, 52604.120 20/06/05,01:30:07,13,09,1, 11.9,1,1, 7.264, 10607.906, 217.044, 52604.104 20/06/05,01:30:07,14,09,1, 11.9,1,1, 7.264, 10607.890, 217.055, 52604.145 20/06/05,01:30:07,15,09,1, 11.9,1,1, 7.264, 10607.884, 217.066, 52604.097 20/06/05,01:30:07,16,09,1, 11.9,1,1, 7.264, 10607.871, 217.028, 52604.056 20/06/05,01:30:07,17,09,1, 11.9,1,1, 7.264, 10607.927, 217.062, 52604.102 20/06/05,01:30:07,18,09,1, 11.9,1,1, 7.264, 10607.887, 217.057, 52604.080 20/06/05,01:30:07,19,09,1, 11.9,1,1, 7.264, 10607.882, 217.064, 52604.118 20/06/05,01:30:08,00,09,1, 11.9,1,1, 7.262, 10607.878, 217.039, 52604.137 20/06/05,01:30:08,01,09,1, 11.9,1,1, 7.262, 10607.923, 217.039, 52604.150 20/06/05,01:30:08,02,09,1, 11.9,1,1, 7.262, 10607.888, 217.044, 52604.159 20/06/05,01:30:08,03,09,1, 11.9,1,1, 7.262, 10607.860, 217.057, 52604.131 20/06/05,01:30:08,04,09,1, 11.9,1,1, 7.262, 10607.923, 217.018, 52603.791 20/06/05,01:30:08,05,09,1, 11.9,1,1, 7.262, 10607.858, 217.022, 52604.074 20/06/05,01:30:08,06,09,1, 11.9,1,1, 7.262, 10607.865, 217.045, 52604.168 20/06/05,01:30:08,07,09,1, 11.9,1,1, 7.262, 10607.867, 217.034, 52604.107 20/06/05,01:30:08,08,09,1, 11.9,1,1, 7.262, 10607.880, 217.009, 52604.094 20/06/05,01:30:08,09,09,1, 11.9,1,1, 7.262, 10607.890, 217.059, 52604.126 20/06/05,01:30:08,10,09,1, 11.9,1,1, 7.262, 10607.862, 217.020, 52604.146 20/06/05,01:30:08,11,09,1, 11.9,1,1, 7.262, 10607.897, 217.027, 52604.150 20/06/05,01:30:08,12,09,1, 11.9,1,1, 7.262, 10607.883, 217.046, 52604.158 20/06/05,01:30:08,13,09,1, 11.9,1,1, 7.262, 10607.880, 217.020, 52604.110 20/06/05,01:30:08,14,09,1, 11.9,1,1, 7.262, 10607.884, 217.026, 52604.135 20/06/05,01:30:08,15,09,1, 11.9,1,1, 7.262, 10607.889, 217.035, 52604.140 20/06/05,01:30:08,16,09,1, 11.9,1,1, 7.262, 10607.903, 217.034, 52604.122 20/06/05,01:30:08,17,09,1, 11.9,1,1, 7.262, 10607.888, 217.022, 52604.171 20/06/05,01:30:08,18,09,1, 11.9,1,1, 7.262, 10607.883, 217.023, 52604.144 20/06/05,01:30:08,19,09,1, 11.9,1,1, 7.262, 10607.885, 217.039, 52604.137 20/06/05,01:30:09,00,09,1, 11.9,1,1, 7.261, 10607.895, 217.008, 52604.113 20/06/05,01:30:09,01,09,1, 11.9,1,1, 7.261, 10607.916, 217.041, 52604.116 20/06/05,01:30:09,02,09,1, 11.9,1,1, 7.261, 10607.911, 217.062, 52604.179 20/06/05,01:30:09,03,09,1, 11.9,1,1, 7.261, 10607.902, 217.046, 52604.159 20/06/05,01:30:09,04,09,1, 11.9,1,1, 7.261, 10607.893, 217.051, 52604.127 20/06/05,01:30:09,05,09,1, 11.9,1,1, 7.261, 10607.906, 217.019, 52604.132 20/06/05,01:30:09,06,09,1, 11.9,1,1, 7.261, 10607.897, 217.044, 52604.157 20/06/05,01:30:09,07,09,1, 11.9,1,1, 7.261, 10607.840, 217.033, 52604.407 20/06/05,01:30:09,08,09,1, 11.9,1,1, 7.261, 10607.918, 217.035, 52604.174 20/06/05,01:30:09,09,09,1, 11.9,1,1, 7.261, 10607.916, 217.007, 52604.140 20/06/05,01:30:09,10,09,1, 11.9,1,1, 7.261, 10607.886, 217.013, 52604.127 20/06/05,01:30:09,11,09,1, 11.9,1,1, 7.261, 10607.904, 217.004, 52604.103 20/06/05,01:30:09,12,09,1, 11.9,1,1, 7.261, 10607.900, 217.011, 52603.952 20/06/05,01:30:09,13,09,1, 11.9,1,1, 7.261, 10607.924, 217.036, 52604.114 20/06/05,01:30:09,14,09,1, 11.9,1,1, 7.261, 10607.916, 217.024, 52604.127 20/06/05,01:30:09,15,09,1, 11.9,1,1, 7.261, 10607.904, 217.003, 52604.114 20/06/05,01:30:09,16,09,1, 11.9,1,1, 7.261, 10607.881, 217.014, 52604.140 20/06/05,01:30:09,17,09,1, 11.9,1,1, 7.261, 10607.890, 217.018, 52604.132 20/06/05,01:30:09,18,09,1, 11.9,1,1, 7.261, 10607.878, 217.013, 52604.139 20/06/05,01:30:09,19,09,1, 11.9,1,1, 7.261, 10607.895, 217.008, 52604.113 20/06/05,01:30:10,00,09,1, 11.8,1,1, 7.259, 10607.861, 217.010, 52604.175 20/06/05,01:30:10,01,09,1, 11.8,1,1, 7.259, 10607.900, 216.994, 52604.159 20/06/05,01:30:10,02,09,1, 11.8,1,1, 7.259, 10607.905, 217.020, 52604.132 20/06/05,01:30:10,03,09,1, 11.8,1,1, 7.259, 10607.892, 217.013, 52604.177 20/06/05,01:30:10,04,09,1, 11.8,1,1, 7.259, 10607.892, 217.014, 52604.152 20/06/05,01:30:10,05,09,1, 11.8,1,1, 7.259, 10607.893, 217.030, 52604.156 20/06/05,01:30:10,06,09,1, 11.8,1,1, 7.259, 10607.880, 217.013, 52604.121 20/06/05,01:30:10,07,09,1, 11.8,1,1, 7.259, 10607.898, 217.016, 52604.112 20/06/05,01:30:10,08,09,1, 11.8,1,1, 7.259, 10607.887, 217.019, 52604.113 20/06/05,01:30:10,09,09,1, 11.8,1,1, 7.259, 10607.885, 217.007, 52604.163 20/06/05,01:30:10,10,09,1, 11.8,1,1, 7.259, 10607.874, 216.998, 52604.150 20/06/05,01:30:10,11,09,1, 11.8,1,1, 7.259, 10607.903, 217.031, 52604.192 20/06/05,01:30:10,12,09,1, 11.8,1,1, 7.259, 10607.870, 217.019, 52604.175 20/06/05,01:30:10,13,09,1, 11.8,1,1, 7.259, 10607.895, 217.017, 52604.156 20/06/05,01:30:10,14,09,1, 11.8,1,1, 7.259, 10607.899, 216.998, 52604.159 20/06/05,01:30:10,15,09,1, 11.8,1,1, 7.259, 10607.902, 217.023, 52604.165 20/06/05,01:30:10,16,09,1, 11.8,1,1, 7.259, 10607.865, 216.992, 52604.140 20/06/05,01:30:10,17,09,1, 11.8,1,1, 7.259, 10607.869, 217.004, 52604.163 20/06/05,01:30:10,18,09,1, 11.8,1,1, 7.259, 10607.856, 217.010, 52604.180 20/06/05,01:30:10,19,09,1, 11.8,1,1, 7.259, 10607.869, 217.010, 52604.175 20/06/05,01:30:11,00,10,1, 11.9,1,1, 7.255, 10607.878, 217.003, 52604.167 20/06/05,01:30:11,01,10,1, 11.9,1,1, 7.255, 10607.869, 217.018, 52604.135 20/06/05,01:30:11,02,10,1, 11.9,1,1, 7.255, 10607.862, 217.022, 52604.170 20/06/05,01:30:11,03,10,1, 11.9,1,1, 7.255, 10607.856, 217.015, 52604.135 20/06/05,01:30:11,04,10,1, 11.9,1,1, 7.255, 10607.867, 217.015, 52604.136 20/06/05,01:30:11,05,10,1, 11.9,1,1, 7.255, 10607.879, 217.017, 52604.170 20/06/05,01:30:11,06,10,1, 11.9,1,1, 7.255, 10607.867, 217.028, 52604.114 20/06/05,01:30:11,07,10,1, 11.9,1,1, 7.255, 10607.885, 217.022, 52604.130 20/06/05,01:30:11,08,10,1, 11.9,1,1, 7.255, 10607.863, 217.006, 52604.130 20/06/05,01:30:11,09,10,1, 11.9,1,1, 7.255, 10607.844, 217.024, 52604.156 20/06/05,01:30:11,10,10,1, 11.9,1,1, 7.255, 10607.854, 216.997, 52604.152 20/06/05,01:30:11,11,10,1, 11.9,1,1, 7.255, 10607.853, 216.990, 52604.141 20/06/05,01:30:11,12,10,1, 11.9,1,1, 7.255, 10607.876, 217.019, 52604.152 20/06/05,01:30:11,13,10,1, 11.9,1,1, 7.255, 10607.886, 217.001, 52604.142 20/06/05,01:30:11,14,10,1, 11.9,1,1, 7.255, 10607.866, 216.996, 52604.155 20/06/05,01:30:11,15,10,1, 11.9,1,1, 7.255, 10607.879, 216.982, 52604.146 20/06/05,01:30:11,16,10,1, 11.9,1,1, 7.255, 10607.857, 217.006, 52604.148 20/06/05,01:30:11,17,10,1, 11.9,1,1, 7.255, 10607.860, 216.984, 52604.134 20/06/05,01:30:11,18,10,1, 11.9,1,1, 7.255, 10607.859, 216.980, 52604.155 20/06/05,01:30:11,19,10,1, 11.9,1,1, 7.255, 10607.883, 217.003, 52604.167 20/06/05,01:30:12,00,11,1, 11.9,1,1, 7.258, 10607.853, 216.991, 52604.155 20/06/05,01:30:12,01,11,1, 11.9,1,1, 7.258, 10607.895, 217.007, 52604.171 20/06/05,01:30:12,02,11,1, 11.9,1,1, 7.258, 10607.870, 216.997, 52604.185 20/06/05,01:30:12,03,11,1, 11.9,1,1, 7.258, 10607.878, 217.001, 52604.134 20/06/05,01:30:12,04,11,1, 11.9,1,1, 7.258, 10607.867, 217.010, 52604.154 20/06/05,01:30:12,05,11,1, 11.9,1,1, 7.258, 10607.861, 216.991, 52604.170 20/06/05,01:30:12,06,11,1, 11.9,1,1, 7.258, 10607.858, 216.982, 52604.164 20/06/05,01:30:12,07,11,1, 11.9,1,1, 7.258, 10607.870, 217.010, 52604.176 20/06/05,01:30:12,08,11,1, 11.9,1,1, 7.258, 10607.871, 216.981, 52604.160 20/06/05,01:30:12,09,11,1, 11.9,1,1, 7.258, 10607.886, 216.980, 52604.137 20/06/05,01:30:12,10,11,1, 11.9,1,1, 7.258, 10607.853, 216.982, 52604.174 20/06/05,01:30:12,11,11,1, 11.9,1,1, 7.258, 10607.874, 217.006, 52604.183 20/06/05,01:30:12,12,11,1, 11.9,1,1, 7.258, 10607.851, 216.980, 52604.156 20/06/05,01:30:12,13,11,1, 11.9,1,1, 7.258, 10607.852, 216.978, 52604.155 20/06/05,01:30:12,14,11,1, 11.9,1,1, 7.258, 10607.834, 216.992, 52604.163 20/06/05,01:30:12,15,11,1, 11.9,1,1, 7.258, 10607.857, 216.978, 52604.136 20/06/05,01:30:12,16,11,1, 11.9,1,1, 7.258, 10607.852, 216.965, 52604.113 20/06/05,01:30:12,17,11,1, 11.9,1,1, 7.258, 10607.865, 216.977, 52604.143 20/06/05,01:30:12,18,11,1, 11.9,1,1, 7.258, 10607.853, 216.960, 52604.134 20/06/05,01:30:12,19,11,1, 11.9,1,1, 7.258, 10607.854, 216.991, 52604.155 20/06/05,01:30:13,00,11,1, 11.9,1,1, 7.261, 10607.845, 216.952, 52604.131 20/06/05,01:30:13,01,11,1, 11.9,1,1, 7.261, 10607.824, 216.977, 52604.140 20/06/05,01:30:13,02,11,1, 11.9,1,1, 7.261, 10607.859, 216.978, 52604.121 20/06/05,01:30:13,03,11,1, 11.9,1,1, 7.261, 10607.860, 216.979, 52604.106 20/06/05,01:30:13,04,11,1, 11.9,1,1, 7.261, 10607.882, 216.969, 52604.123 20/06/05,01:30:13,05,11,1, 11.9,1,1, 7.261, 10607.854, 216.948, 52604.145 20/06/05,01:30:13,06,11,1, 11.9,1,1, 7.261, 10607.831, 216.930, 52604.133 20/06/05,01:30:13,07,11,1, 11.9,1,1, 7.261, 10607.843, 216.937, 52604.161 20/06/05,01:30:13,08,11,1, 11.9,1,1, 7.261, 10607.870, 216.961, 52604.172 20/06/05,01:30:13,09,11,1, 11.9,1,1, 7.261, 10607.865, 216.944, 52604.164 20/06/05,01:30:13,10,11,1, 11.9,1,1, 7.261, 10607.859, 216.960, 52604.141 20/06/05,01:30:13,11,11,1, 11.9,1,1, 7.261, 10607.847, 216.947, 52604.143 20/06/05,01:30:13,12,11,1, 11.9,1,1, 7.261, 10607.833, 216.925, 52604.177 20/06/05,01:30:13,13,11,1, 11.9,1,1, 7.261, 10607.832, 216.927, 52604.162 20/06/05,01:30:13,14,11,1, 11.9,1,1, 7.261, 10607.860, 216.927, 52604.141 20/06/05,01:30:13,15,11,1, 11.9,1,1, 7.261, 10607.837, 216.933, 52604.168 20/06/05,01:30:13,16,11,1, 11.9,1,1, 7.261, 10607.840, 216.953, 52604.144 20/06/05,01:30:13,17,11,1, 11.9,1,1, 7.261, 10607.859, 216.928, 52604.168 20/06/05,01:30:13,18,11,1, 11.9,1,1, 7.261, 10607.843, 216.952, 52604.121 20/06/05,01:30:13,19,11,1, 11.9,1,1, 7.261, 10607.849, 216.952, 52604.131 20/06/05,01:30:14,00,10,1, 11.9,1,1, 7.259, 10607.853, 216.925, 52604.161 20/06/05,01:30:14,01,10,1, 11.9,1,1, 7.259, 10607.825, 216.932, 52604.145 20/06/05,01:30:14,02,10,1, 11.9,1,1, 7.259, 10607.848, 216.929, 52604.165 20/06/05,01:30:14,03,10,1, 11.9,1,1, 7.259, 10607.823, 216.923, 52604.168 20/06/05,01:30:14,04,10,1, 11.9,1,1, 7.259, 10607.864, 216.932, 52604.142 20/06/05,01:30:14,05,10,1, 11.9,1,1, 7.259, 10607.838, 216.912, 52604.176 20/06/05,01:30:14,06,10,1, 11.9,1,1, 7.259, 10607.840, 216.916, 52604.147 20/06/05,01:30:14,07,10,1, 11.9,1,1, 7.259, 10607.836, 216.926, 52604.166 20/06/05,01:30:14,08,10,1, 11.9,1,1, 7.259, 10607.876, 216.950, 52604.187 20/06/05,01:30:14,09,10,1, 11.9,1,1, 7.259, 10607.821, 216.948, 52604.137 20/06/05,01:30:14,10,10,1, 11.9,1,1, 7.259, 10607.833, 216.948, 52604.183 20/06/05,01:30:14,11,10,1, 11.9,1,1, 7.259, 10607.856, 216.934, 52604.163 20/06/05,01:30:14,12,10,1, 11.9,1,1, 7.259, 10607.830, 216.914, 52604.153 20/06/05,01:30:14,13,10,1, 11.9,1,1, 7.259, 10607.822, 216.941, 52604.141 20/06/05,01:30:14,14,10,1, 11.9,1,1, 7.259, 10607.832, 216.915, 52604.119 20/06/05,01:30:14,15,10,1, 11.9,1,1, 7.259, 10607.827, 216.912, 52604.147 20/06/05,01:30:14,16,10,1, 11.9,1,1, 7.259, 10607.823, 216.947, 52604.050 20/06/05,01:30:14,17,10,1, 11.9,1,1, 7.259, 10607.865, 216.934, 52604.184 20/06/05,01:30:14,18,10,1, 11.9,1,1, 7.259, 10607.883, 216.942, 52604.140 20/06/05,01:30:14,19,10,1, 11.9,1,1, 7.259, 10607.853, 216.925, 52604.161 20/06/05,01:30:15,00,11,1, 11.9,1,1, 7.258, 10607.903, 216.901, 52604.213 20/06/05,01:30:15,01,11,1, 11.9,1,1, 7.258, 10607.838, 216.908, 52604.145 20/06/05,01:30:15,02,11,1, 11.9,1,1, 7.258, 10607.838, 216.930, 52604.178 20/06/05,01:30:15,03,11,1, 11.9,1,1, 7.258, 10607.880, 216.928, 52604.189 20/06/05,01:30:15,04,11,1, 11.9,1,1, 7.258, 10607.844, 216.907, 52604.130 20/06/05,01:30:15,05,11,1, 11.9,1,1, 7.258, 10607.859, 216.907, 52604.178 20/06/05,01:30:15,06,11,1, 11.9,1,1, 7.258, 10607.853, 216.890, 52604.167 20/06/05,01:30:15,07,11,1, 11.9,1,1, 7.258, 10607.846, 216.901, 52604.166 20/06/05,01:30:15,08,11,1, 11.9,1,1, 7.258, 10607.852, 216.885, 52604.164 20/06/05,01:30:15,09,11,1, 11.9,1,1, 7.258, 10607.850, 216.912, 52604.184 20/06/05,01:30:15,10,11,1, 11.9,1,1, 7.258, 10607.851, 216.912, 52604.164 20/06/05,01:30:15,11,11,1, 11.9,1,1, 7.258, 10607.847, 216.901, 52604.147 20/06/05,01:30:15,12,11,1, 11.9,1,1, 7.258, 10607.857, 216.897, 52604.144 20/06/05,01:30:15,13,11,1, 11.9,1,1, 7.258, 10607.859, 216.896, 52604.148 20/06/05,01:30:15,14,11,1, 11.9,1,1, 7.258, 10607.856, 216.900, 52604.180 20/06/05,01:30:15,15,11,1, 11.9,1,1, 7.258, 10607.840, 216.917, 52604.165 20/06/05,01:30:15,16,11,1, 11.9,1,1, 7.258, 10607.853, 216.901, 52604.180 20/06/05,01:30:15,17,11,1, 11.9,1,1, 7.258, 10607.878, 216.881, 52604.216 20/06/05,01:30:15,18,11,1, 11.9,1,1, 7.258, 10607.837, 216.890, 52604.281 20/06/05,01:30:15,19,11,1, 11.9,1,1, 7.258, 10607.903, 216.901, 52604.213 20/06/05,01:30:16,00,10,1, 11.9,1,1, 7.260, 10607.861, 216.893, 52604.111 20/06/05,01:30:16,01,10,1, 11.9,1,1, 7.260, 10607.866, 216.880, 52604.162 20/06/05,01:30:16,02,10,1, 11.9,1,1, 7.260, 10607.847, 216.878, 52604.155 20/06/05,01:30:16,03,10,1, 11.9,1,1, 7.260, 10607.858, 216.898, 52604.091 20/06/05,01:30:16,04,10,1, 11.9,1,1, 7.260, 10607.844, 216.908, 52604.129 20/06/05,01:30:16,05,10,1, 11.9,1,1, 7.260, 10607.870, 216.890, 52604.138 20/06/05,01:30:16,06,10,1, 11.9,1,1, 7.260, 10607.858, 216.893, 52604.148 20/06/05,01:30:16,07,10,1, 11.9,1,1, 7.260, 10607.874, 216.896, 52604.132 20/06/05,01:30:16,08,10,1, 11.9,1,1, 7.260, 10607.862, 216.914, 52604.151 20/06/05,01:30:16,09,10,1, 11.9,1,1, 7.260, 10607.879, 216.918, 52604.121 20/06/05,01:30:16,10,10,1, 11.9,1,1, 7.260, 10607.850, 216.906, 52604.149 20/06/05,01:30:16,11,10,1, 11.9,1,1, 7.260, 10607.848, 216.905, 52604.189 20/06/05,01:30:16,12,10,1, 11.9,1,1, 7.260, 10607.866, 216.880, 52604.150 20/06/05,01:30:16,13,10,1, 11.9,1,1, 7.260, 10607.860, 216.913, 52604.141 20/06/05,01:30:16,14,10,1, 11.9,1,1, 7.260, 10607.845, 216.913, 52604.149 20/06/05,01:30:16,15,10,1, 11.9,1,1, 7.260, 10607.853, 216.881, 52604.176 20/06/05,01:30:16,16,10,1, 11.9,1,1, 7.260, 10607.862, 216.886, 52604.161 20/06/05,01:30:16,17,10,1, 11.9,1,1, 7.260, 10607.860, 216.917, 52604.147 20/06/05,01:30:16,18,10,1, 11.9,1,1, 7.260, 10607.863, 216.900, 52604.153 20/06/05,01:30:16,19,10,1, 11.9,1,1, 7.260, 10607.865, 216.893, 52604.111 20/06/05,01:30:17,00,10,1, 12.0,1,1, 7.262, 10607.895, 216.899, 52604.164 20/06/05,01:30:17,01,10,1, 12.0,1,1, 7.262, 10607.864, 216.908, 52604.123 20/06/05,01:30:17,02,10,1, 12.0,1,1, 7.262, 10607.897, 216.894, 52604.157 20/06/05,01:30:17,03,10,1, 12.0,1,1, 7.262, 10607.873, 216.886, 52604.142 20/06/05,01:30:17,04,10,1, 12.0,1,1, 7.262, 10607.888, 216.893, 52604.162 20/06/05,01:30:17,05,10,1, 12.0,1,1, 7.262, 10607.879, 216.902, 52604.192 20/06/05,01:30:17,06,10,1, 12.0,1,1, 7.262, 10607.881, 216.913, 52604.150 20/06/05,01:30:17,07,10,1, 12.0,1,1, 7.262, 10607.873, 216.894, 52604.169 20/06/05,01:30:17,08,10,1, 12.0,1,1, 7.262, 10607.876, 216.900, 52604.154 20/06/05,01:30:17,09,10,1, 12.0,1,1, 7.262, 10607.874, 216.877, 52604.152 20/06/05,01:30:17,10,10,1, 12.0,1,1, 7.262, 10607.838, 216.888, 52604.132 20/06/05,01:30:17,11,10,1, 12.0,1,1, 7.262, 10607.878, 216.885, 52604.133 20/06/05,01:30:17,12,10,1, 12.0,1,1, 7.262, 10607.863, 216.889, 52604.132 20/06/05,01:30:17,13,10,1, 12.0,1,1, 7.262, 10607.850, 216.907, 52604.181 20/06/05,01:30:17,14,10,1, 12.0,1,1, 7.262, 10607.872, 216.867, 52604.117 20/06/05,01:30:17,15,10,1, 12.0,1,1, 7.262, 10607.867, 216.879, 52604.166 20/06/05,01:30:17,16,10,1, 12.0,1,1, 7.262, 10607.863, 216.888, 52604.154 20/06/05,01:30:17,17,10,1, 12.0,1,1, 7.262, 10607.881, 216.883, 52604.124 20/06/05,01:30:17,18,10,1, 12.0,1,1, 7.262, 10607.898, 216.889, 52604.187 20/06/05,01:30:17,19,10,1, 12.0,1,1, 7.262, 10607.900, 216.899, 52604.164 20/06/05,01:30:18,00,11,1, 11.9,1,1, 7.256, 10607.903, 216.905, 52604.172 20/06/05,01:30:18,01,11,1, 11.9,1,1, 7.256, 10607.858, 216.934, 52604.127 20/06/05,01:30:18,02,11,1, 11.9,1,1, 7.256, 10607.877, 216.916, 52604.146 20/06/05,01:30:18,03,11,1, 11.9,1,1, 7.256, 10607.883, 216.918, 52604.159 20/06/05,01:30:18,04,11,1, 11.9,1,1, 7.256, 10607.890, 216.927, 52604.202 20/06/05,01:30:18,05,11,1, 11.9,1,1, 7.256, 10607.885, 216.947, 52604.197 20/06/05,01:30:18,06,11,1, 11.9,1,1, 7.256, 10607.896, 216.931, 52604.125 20/06/05,01:30:18,07,11,1, 11.9,1,1, 7.256, 10607.867, 216.914, 52604.169 20/06/05,01:30:18,08,11,1, 11.9,1,1, 7.256, 10607.892, 216.930, 52604.164 20/06/05,01:30:18,09,11,1, 11.9,1,1, 7.256, 10607.866, 216.917, 52604.164 20/06/05,01:30:18,10,11,1, 11.9,1,1, 7.256, 10607.886, 216.887, 52604.086 20/06/05,01:30:18,11,11,1, 11.9,1,1, 7.256, 10607.872, 216.908, 52604.163 20/06/05,01:30:18,12,11,1, 11.9,1,1, 7.256, 10607.869, 216.907, 52604.181 20/06/05,01:30:18,13,11,1, 11.9,1,1, 7.256, 10607.891, 216.918, 52604.162 20/06/05,01:30:18,14,11,1, 11.9,1,1, 7.256, 10607.893, 216.924, 52604.161 20/06/05,01:30:18,15,11,1, 11.9,1,1, 7.256, 10607.908, 216.931, 52604.246 20/06/05,01:30:18,16,11,1, 11.9,1,1, 7.256, 10607.917, 216.933, 52604.177 20/06/05,01:30:18,17,11,1, 11.9,1,1, 7.256, 10607.887, 216.906, 52604.176 20/06/05,01:30:18,18,11,1, 11.9,1,1, 7.256, 10607.890, 216.915, 52604.184 20/06/05,01:30:18,19,11,1, 11.9,1,1, 7.256, 10607.906, 216.905, 52604.172 20/06/05,01:30:19,00,10,1, 11.8,1,1, 7.259, 10607.886, 216.929, 52604.152 20/06/05,01:30:19,01,10,1, 11.8,1,1, 7.259, 10607.899, 216.930, 52604.184 20/06/05,01:30:19,02,10,1, 11.8,1,1, 7.259, 10607.900, 216.912, 52604.176 20/06/05,01:30:19,03,10,1, 11.8,1,1, 7.259, 10607.892, 216.930, 52604.190 20/06/05,01:30:19,04,10,1, 11.8,1,1, 7.259, 10607.873, 216.961, 52604.208 20/06/05,01:30:19,05,10,1, 11.8,1,1, 7.259, 10607.881, 216.925, 52604.214 20/06/05,01:30:19,06,10,1, 11.8,1,1, 7.259, 10607.884, 216.946, 52604.212 20/06/05,01:30:19,07,10,1, 11.8,1,1, 7.259, 10607.899, 216.932, 52604.197 20/06/05,01:30:19,08,10,1, 11.8,1,1, 7.259, 10607.894, 216.921, 52604.171 20/06/05,01:30:19,09,10,1, 11.8,1,1, 7.259, 10607.870, 216.939, 52604.193 20/06/05,01:30:19,10,10,1, 11.8,1,1, 7.259, 10607.860, 216.924, 52604.188 20/06/05,01:30:19,11,10,1, 11.8,1,1, 7.259, 10607.883, 216.937, 52604.201 20/06/05,01:30:19,12,10,1, 11.8,1,1, 7.259, 10607.890, 216.966, 52604.210 20/06/05,01:30:19,13,10,1, 11.8,1,1, 7.259, 10607.862, 216.936, 52604.179 20/06/05,01:30:19,14,10,1, 11.8,1,1, 7.259, 10607.894, 216.912, 52604.213 20/06/05,01:30:19,15,10,1, 11.8,1,1, 7.259, 10607.857, 216.922, 52604.182 20/06/05,01:30:19,16,10,1, 11.8,1,1, 7.259, 10607.876, 216.922, 52604.178 20/06/05,01:30:19,17,10,1, 11.8,1,1, 7.259, 10607.875, 216.922, 52604.191 20/06/05,01:30:19,18,10,1, 11.8,1,1, 7.259, 10607.865, 216.929, 52604.195 20/06/05,01:30:19,19,10,1, 11.8,1,1, 7.259, 10607.893, 216.929, 52604.152 20/06/05,01:30:20,00,10,1, 11.9,1,1, 7.257, 10607.870, 216.911, 52604.153 20/06/05,01:30:20,01,10,1, 11.9,1,1, 7.257, 10607.868, 216.955, 52604.204 20/06/05,01:30:20,02,10,1, 11.9,1,1, 7.257, 10607.874, 216.912, 52604.175 20/06/05,01:30:20,03,10,1, 11.9,1,1, 7.257, 10607.889, 216.939, 52604.216 20/06/05,01:30:20,04,10,1, 11.9,1,1, 7.257, 10607.868, 216.944, 52604.233 20/06/05,01:30:20,05,10,1, 11.9,1,1, 7.257, 10607.909, 216.939, 52604.207 20/06/05,01:30:20,06,10,1, 11.9,1,1, 7.257, 10607.887, 216.927, 52604.197 20/06/05,01:30:20,07,10,1, 11.9,1,1, 7.257, 10607.896, 216.954, 52604.197 20/06/05,01:30:20,08,10,1, 11.9,1,1, 7.257, 10607.899, 216.935, 52604.217 20/06/05,01:30:20,09,10,1, 11.9,1,1, 7.257, 10607.865, 216.932, 52604.203 20/06/05,01:30:20,10,10,1, 11.9,1,1, 7.257, 10607.872, 216.929, 52604.185 20/06/05,01:30:20,11,10,1, 11.9,1,1, 7.257, 10607.896, 216.937, 52604.183 20/06/05,01:30:20,12,10,1, 11.9,1,1, 7.257, 10607.871, 216.911, 52604.201 20/06/05,01:30:20,13,10,1, 11.9,1,1, 7.257, 10607.886, 216.918, 52604.189 20/06/05,01:30:20,14,10,1, 11.9,1,1, 7.257, 10607.879, 216.909, 52604.204 20/06/05,01:30:20,15,10,1, 11.9,1,1, 7.257, 10607.884, 216.914, 52604.191 20/06/05,01:30:20,16,10,1, 11.9,1,1, 7.257, 10607.870, 216.902, 52604.184 20/06/05,01:30:20,17,10,1, 11.9,1,1, 7.257, 10607.878, 216.885, 52604.179 20/06/05,01:30:20,18,10,1, 11.9,1,1, 7.257, 10607.862, 216.918, 52604.196 20/06/05,01:30:20,19,10,1, 11.9,1,1, 7.257, 10607.872, 216.911, 52604.153 20/06/05,01:30:21,00,10,1, 11.9,1,1, 7.259, 10607.870, 216.932, 52604.192 20/06/05,01:30:21,01,10,1, 11.9,1,1, 7.259, 10607.881, 216.934, 52604.182 20/06/05,01:30:21,02,10,1, 11.9,1,1, 7.259, 10607.898, 216.935, 52604.186 20/06/05,01:30:21,03,10,1, 11.9,1,1, 7.259, 10607.867, 216.935, 52604.212 20/06/05,01:30:21,04,10,1, 11.9,1,1, 7.259, 10607.883, 216.948, 52604.491 20/06/05,01:30:21,05,10,1, 11.9,1,1, 7.259, 10607.930, 216.893, 52604.215 20/06/05,01:30:21,06,10,1, 11.9,1,1, 7.259, 10607.898, 216.929, 52604.181 20/06/05,01:30:21,07,10,1, 11.9,1,1, 7.259, 10607.892, 216.910, 52604.186 20/06/05,01:30:21,08,10,1, 11.9,1,1, 7.259, 10607.887, 216.922, 52604.212 20/06/05,01:30:21,09,10,1, 11.9,1,1, 7.259, 10607.882, 216.937, 52604.207 20/06/05,01:30:21,10,10,1, 11.9,1,1, 7.259, 10607.876, 216.936, 52604.213 20/06/05,01:30:21,11,10,1, 11.9,1,1, 7.259, 10607.878, 216.921, 52604.213 20/06/05,01:30:21,12,10,1, 11.9,1,1, 7.259, 10607.874, 216.939, 52604.217 20/06/05,01:30:21,13,10,1, 11.9,1,1, 7.259, 10607.880, 216.948, 52604.239 20/06/05,01:30:21,14,10,1, 11.9,1,1, 7.259, 10607.887, 216.945, 52604.229 20/06/05,01:30:21,15,10,1, 11.9,1,1, 7.259, 10607.876, 216.919, 52604.238 20/06/05,01:30:21,16,10,1, 11.9,1,1, 7.259, 10607.861, 216.923, 52604.146 20/06/05,01:30:21,17,10,1, 11.9,1,1, 7.259, 10607.877, 216.932, 52604.188 20/06/05,01:30:21,18,10,1, 11.9,1,1, 7.259, 10607.879, 216.948, 52604.158 20/06/05,01:30:21,19,10,1, 11.9,1,1, 7.259, 10607.874, 216.932, 52604.192 20/06/05,01:30:22,00,11,1, 11.9,1,1, 7.261, 10607.845, 216.941, 52604.169 20/06/05,01:30:22,01,11,1, 11.9,1,1, 7.261, 10607.890, 216.935, 52604.177 20/06/05,01:30:22,02,11,1, 11.9,1,1, 7.261, 10607.888, 216.939, 52604.209 20/06/05,01:30:22,03,11,1, 11.9,1,1, 7.261, 10607.871, 216.917, 52604.194 20/06/05,01:30:22,04,11,1, 11.9,1,1, 7.261, 10607.850, 216.910, 52604.198 20/06/05,01:30:22,05,11,1, 11.9,1,1, 7.261, 10607.861, 216.944, 52604.255 20/06/05,01:30:22,06,11,1, 11.9,1,1, 7.261, 10607.873, 216.940, 52604.207 20/06/05,01:30:22,07,11,1, 11.9,1,1, 7.261, 10607.873, 216.940, 52604.232 20/06/05,01:30:22,08,11,1, 11.9,1,1, 7.261, 10607.875, 216.940, 52604.210 20/06/05,01:30:22,09,11,1, 11.9,1,1, 7.261, 10607.855, 216.946, 52604.207 20/06/05,01:30:22,10,11,1, 11.9,1,1, 7.261, 10607.869, 216.965, 52604.229 20/06/05,01:30:22,11,11,1, 11.9,1,1, 7.261, 10607.879, 216.918, 52604.215 20/06/05,01:30:22,12,11,1, 11.9,1,1, 7.261, 10607.849, 216.935, 52604.213 20/06/05,01:30:22,13,11,1, 11.9,1,1, 7.261, 10607.861, 216.941, 52604.211 20/06/05,01:30:22,14,11,1, 11.9,1,1, 7.261, 10607.861, 216.942, 52604.225 20/06/05,01:30:22,15,11,1, 11.9,1,1, 7.261, 10607.868, 216.933, 52604.231 20/06/05,01:30:22,16,11,1, 11.9,1,1, 7.261, 10607.860, 216.964, 52604.244 20/06/05,01:30:22,17,11,1, 11.9,1,1, 7.261, 10607.848, 216.920, 52604.199 20/06/05,01:30:22,18,11,1, 11.9,1,1, 7.261, 10607.874, 216.941, 52604.189 20/06/05,01:30:22,19,11,1, 11.9,1,1, 7.261, 10607.851, 216.941, 52604.169 20/06/05,01:30:23,00,11,1, 11.9,1,1, 7.262, 10607.811, 216.912, 52604.224 20/06/05,01:30:23,01,11,1, 11.9,1,1, 7.262, 10607.842, 216.932, 52604.212 20/06/05,01:30:23,02,11,1, 11.9,1,1, 7.262, 10607.846, 216.905, 52604.217 20/06/05,01:30:23,03,11,1, 11.9,1,1, 7.262, 10607.832, 216.920, 52604.233 20/06/05,01:30:23,04,11,1, 11.9,1,1, 7.262, 10607.833, 216.943, 52604.202 20/06/05,01:30:23,05,11,1, 11.9,1,1, 7.262, 10607.853, 216.930, 52604.217 20/06/05,01:30:23,06,11,1, 11.9,1,1, 7.262, 10607.850, 216.933, 52604.212 20/06/05,01:30:23,07,11,1, 11.9,1,1, 7.262, 10607.837, 216.939, 52604.179 20/06/05,01:30:23,08,11,1, 11.9,1,1, 7.262, 10607.839, 216.935, 52604.177 20/06/05,01:30:23,09,11,1, 11.9,1,1, 7.262, 10607.845, 216.940, 52604.203 20/06/05,01:30:23,10,11,1, 11.9,1,1, 7.262, 10607.878, 216.952, 52604.236 20/06/05,01:30:23,11,11,1, 11.9,1,1, 7.262, 10607.856, 216.934, 52604.240 20/06/05,01:30:23,12,11,1, 11.9,1,1, 7.262, 10607.851, 216.938, 52604.240 20/06/05,01:30:23,13,11,1, 11.9,1,1, 7.262, 10607.845, 216.949, 52604.122 20/06/05,01:30:23,14,11,1, 11.9,1,1, 7.262, 10607.861, 216.937, 52604.230 20/06/05,01:30:23,15,11,1, 11.9,1,1, 7.262, 10607.833, 216.920, 52604.192 20/06/05,01:30:23,16,11,1, 11.9,1,1, 7.262, 10607.824, 216.933, 52604.246 20/06/05,01:30:23,17,11,1, 11.9,1,1, 7.262, 10607.830, 216.947, 52604.273 20/06/05,01:30:23,18,11,1, 11.9,1,1, 7.262, 10607.827, 216.935, 52604.241 20/06/05,01:30:23,19,11,1, 11.9,1,1, 7.262, 10607.818, 216.912, 52604.224 20/06/05,01:30:24,00,11,1, 11.9,1,1, 7.260, 10607.811, 216.930, 52604.209 20/06/05,01:30:24,01,11,1, 11.9,1,1, 7.260, 10607.806, 216.931, 52604.248 20/06/05,01:30:24,02,11,1, 11.9,1,1, 7.260, 10607.839, 216.950, 52604.228 20/06/05,01:30:24,03,11,1, 11.9,1,1, 7.260, 10607.833, 216.923, 52604.215 20/06/05,01:30:24,04,11,1, 11.9,1,1, 7.260, 10607.840, 216.943, 52604.234 20/06/05,01:30:24,05,11,1, 11.9,1,1, 7.260, 10607.796, 216.934, 52604.226 20/06/05,01:30:24,06,11,1, 11.9,1,1, 7.260, 10607.815, 216.926, 52604.236 20/06/05,01:30:24,07,11,1, 11.9,1,1, 7.260, 10607.821, 216.943, 52604.195 20/06/05,01:30:24,08,11,1, 11.9,1,1, 7.260, 10607.796, 216.941, 52604.215 20/06/05,01:30:24,09,11,1, 11.9,1,1, 7.260, 10607.825, 216.914, 52604.243 20/06/05,01:30:24,10,11,1, 11.9,1,1, 7.260, 10607.808, 216.936, 52604.239 20/06/05,01:30:24,11,11,1, 11.9,1,1, 7.260, 10607.828, 216.946, 52604.251 20/06/05,01:30:24,12,11,1, 11.9,1,1, 7.260, 10607.834, 216.942, 52604.269 20/06/05,01:30:24,13,11,1, 11.9,1,1, 7.260, 10607.816, 216.931, 52604.265 20/06/05,01:30:24,14,11,1, 11.9,1,1, 7.260, 10607.837, 216.941, 52604.309 20/06/05,01:30:24,15,11,1, 11.9,1,1, 7.260, 10607.819, 216.915, 52604.259 20/06/05,01:30:24,16,11,1, 11.9,1,1, 7.260, 10607.836, 216.926, 52604.294 20/06/05,01:30:24,17,11,1, 11.9,1,1, 7.260, 10607.836, 216.940, 52604.273 20/06/05,01:30:24,18,11,1, 11.9,1,1, 7.260, 10607.803, 216.915, 52604.224 20/06/05,01:30:24,19,11,1, 11.9,1,1, 7.260, 10607.817, 216.930, 52604.209 20/06/05,01:30:25,00,10,1, 11.9,1,1, 7.257, 10607.828, 216.900, 52604.292 20/06/05,01:30:25,01,10,1, 11.9,1,1, 7.257, 10607.821, 216.924, 52604.264 20/06/05,01:30:25,02,10,1, 11.9,1,1, 7.257, 10607.820, 216.921, 52604.254 20/06/05,01:30:25,03,10,1, 11.9,1,1, 7.257, 10607.837, 216.913, 52604.251 20/06/05,01:30:25,04,10,1, 11.9,1,1, 7.257, 10607.824, 216.916, 52604.216 20/06/05,01:30:25,05,10,1, 11.9,1,1, 7.257, 10607.823, 216.896, 52604.210 20/06/05,01:30:25,06,10,1, 11.9,1,1, 7.257, 10607.831, 216.931, 52604.254 20/06/05,01:30:25,07,10,1, 11.9,1,1, 7.257, 10607.824, 216.922, 52604.289 20/06/05,01:30:25,08,10,1, 11.9,1,1, 7.257, 10607.816, 216.910, 52604.242 20/06/05,01:30:25,09,10,1, 11.9,1,1, 7.257, 10607.833, 216.954, 52604.246 20/06/05,01:30:25,10,10,1, 11.9,1,1, 7.257, 10607.794, 216.906, 52604.236 20/06/05,01:30:25,11,10,1, 11.9,1,1, 7.257, 10607.815, 216.921, 52604.246 20/06/05,01:30:25,12,10,1, 11.9,1,1, 7.257, 10607.824, 216.922, 52604.261 20/06/05,01:30:25,13,10,1, 11.9,1,1, 7.257, 10607.811, 216.941, 52604.286 20/06/05,01:30:25,14,10,1, 11.9,1,1, 7.257, 10607.831, 216.921, 52604.231 20/06/05,01:30:25,15,10,1, 11.9,1,1, 7.257, 10607.819, 216.912, 52604.259 20/06/05,01:30:25,16,10,1, 11.9,1,1, 7.257, 10607.835, 216.921, 52604.280 20/06/05,01:30:25,17,10,1, 11.9,1,1, 7.257, 10607.824, 216.937, 52604.300 20/06/05,01:30:25,18,10,1, 11.9,1,1, 7.257, 10607.835, 216.941, 52604.268 20/06/05,01:30:25,19,10,1, 11.9,1,1, 7.257, 10607.832, 216.900, 52604.292 20/06/05,01:30:26,00,10,1, 11.9,1,1, 7.254, 10607.803, 216.930, 52604.221 20/06/05,01:30:26,01,10,1, 11.9,1,1, 7.254, 10607.831, 216.921, 52604.264 20/06/05,01:30:26,02,10,1, 11.9,1,1, 7.254, 10607.824, 216.898, 52604.231 20/06/05,01:30:26,03,10,1, 11.9,1,1, 7.254, 10607.839, 216.910, 52604.265 20/06/05,01:30:26,04,10,1, 11.9,1,1, 7.254, 10607.815, 216.917, 52604.245 20/06/05,01:30:26,05,10,1, 11.9,1,1, 7.254, 10607.809, 216.927, 52604.265 20/06/05,01:30:26,06,10,1, 11.9,1,1, 7.254, 10607.824, 216.909, 52604.257 20/06/05,01:30:26,07,10,1, 11.9,1,1, 7.254, 10607.798, 216.912, 52604.201 20/06/05,01:30:26,08,10,1, 11.9,1,1, 7.254, 10607.823, 216.927, 52604.236 20/06/05,01:30:26,09,10,1, 11.9,1,1, 7.254, 10607.821, 216.923, 52604.213 20/06/05,01:30:26,10,10,1, 11.9,1,1, 7.254, 10607.805, 216.900, 52604.230 20/06/05,01:30:26,11,10,1, 11.9,1,1, 7.254, 10607.842, 216.917, 52604.276 20/06/05,01:30:26,12,10,1, 11.9,1,1, 7.254, 10607.811, 216.929, 52604.266 20/06/05,01:30:26,13,10,1, 11.9,1,1, 7.254, 10607.796, 216.894, 52604.259 20/06/05,01:30:26,14,10,1, 11.9,1,1, 7.254, 10607.842, 216.929, 52604.250 20/06/05,01:30:26,15,10,1, 11.9,1,1, 7.254, 10607.826, 216.932, 52604.254 20/06/05,01:30:26,16,10,1, 11.9,1,1, 7.254, 10607.825, 216.902, 52604.252 20/06/05,01:30:26,17,10,1, 11.9,1,1, 7.254, 10607.813, 216.909, 52604.292 20/06/05,01:30:26,18,10,1, 11.9,1,1, 7.254, 10607.793, 216.921, 52604.232 20/06/05,01:30:26,19,10,1, 11.9,1,1, 7.254, 10607.803, 216.930, 52604.221 20/06/05,01:30:27,00,10,1, 11.9,1,1, 7.253, 10607.828, 216.906, 52604.241 20/06/05,01:30:27,01,10,1, 11.9,1,1, 7.253, 10607.819, 216.920, 52604.278 20/06/05,01:30:27,02,10,1, 11.9,1,1, 7.253, 10607.821, 216.916, 52604.269 20/06/05,01:30:27,03,10,1, 11.9,1,1, 7.253, 10607.820, 216.901, 52604.183 20/06/05,01:30:27,04,10,1, 11.9,1,1, 7.253, 10607.810, 216.901, 52604.199 20/06/05,01:30:27,05,10,1, 11.9,1,1, 7.253, 10607.808, 216.908, 52604.209 20/06/05,01:30:27,06,10,1, 11.9,1,1, 7.253, 10607.829, 216.915, 52604.251 20/06/05,01:30:27,07,10,1, 11.9,1,1, 7.253, 10607.788, 216.935, 52604.267 20/06/05,01:30:27,08,10,1, 11.9,1,1, 7.253, 10607.801, 216.922, 52604.271 20/06/05,01:30:27,09,10,1, 11.9,1,1, 7.253, 10607.810, 216.919, 52604.264 20/06/05,01:30:27,10,10,1, 11.9,1,1, 7.253, 10607.810, 216.927, 52604.276 20/06/05,01:30:27,11,10,1, 11.9,1,1, 7.253, 10607.810, 216.918, 52604.246 20/06/05,01:30:27,12,10,1, 11.9,1,1, 7.253, 10607.817, 216.912, 52604.210 20/06/05,01:30:27,13,10,1, 11.9,1,1, 7.253, 10607.822, 216.923, 52604.280 20/06/05,01:30:27,14,10,1, 11.9,1,1, 7.253, 10607.839, 216.939, 52604.294 20/06/05,01:30:27,15,10,1, 11.9,1,1, 7.253, 10607.825, 216.942, 52604.255 20/06/05,01:30:27,16,10,1, 11.9,1,1, 7.253, 10607.853, 216.935, 52604.278 20/06/05,01:30:27,17,10,1, 11.9,1,1, 7.253, 10607.816, 216.927, 52604.259 20/06/05,01:30:27,18,10,1, 11.9,1,1, 7.253, 10607.809, 216.931, 52604.275 20/06/05,01:30:27,19,10,1, 11.9,1,1, 7.253, 10607.830, 216.906, 52604.241 20/06/05,01:30:28,00,10,1, 11.9,1,1, 7.255, 10607.795, 216.950, 52604.260 20/06/05,01:30:28,01,10,1, 11.9,1,1, 7.255, 10607.819, 216.901, 52604.291 20/06/05,01:30:28,02,10,1, 11.9,1,1, 7.255, 10607.818, 216.920, 52604.224 20/06/05,01:30:28,03,10,1, 11.9,1,1, 7.255, 10607.797, 216.927, 52604.274 20/06/05,01:30:28,04,10,1, 11.9,1,1, 7.255, 10607.825, 216.938, 52604.256 20/06/05,01:30:28,05,10,1, 11.9,1,1, 7.255, 10607.822, 216.916, 52604.247 20/06/05,01:30:28,06,10,1, 11.9,1,1, 7.255, 10607.799, 216.934, 52604.251 20/06/05,01:30:28,07,10,1, 11.9,1,1, 7.255, 10607.797, 216.941, 52604.242 20/06/05,01:30:28,08,10,1, 11.9,1,1, 7.255, 10607.810, 216.931, 52604.280 20/06/05,01:30:28,09,10,1, 11.9,1,1, 7.255, 10607.814, 216.915, 52604.278 20/06/05,01:30:28,10,10,1, 11.9,1,1, 7.255, 10607.820, 216.936, 52604.284 20/06/05,01:30:28,11,10,1, 11.9,1,1, 7.255, 10607.813, 216.943, 52604.291 20/06/05,01:30:28,12,10,1, 11.9,1,1, 7.255, 10607.823, 216.949, 52604.253 20/06/05,01:30:28,13,10,1, 11.9,1,1, 7.255, 10607.823, 216.931, 52604.250 20/06/05,01:30:28,14,10,1, 11.9,1,1, 7.255, 10607.825, 216.963, 52604.259 20/06/05,01:30:28,15,10,1, 11.9,1,1, 7.255, 10607.792, 216.944, 52604.273 20/06/05,01:30:28,16,10,1, 11.9,1,1, 7.255, 10607.823, 216.928, 52604.289 20/06/05,01:30:28,17,10,1, 11.9,1,1, 7.255, 10607.831, 216.925, 52604.291 20/06/05,01:30:28,18,10,1, 11.9,1,1, 7.255, 10607.797, 216.906, 52604.274 20/06/05,01:30:28,19,10,1, 11.9,1,1, 7.255, 10607.799, 216.950, 52604.260 20/06/05,01:30:29,00,11,1, 11.9,1,1, 7.257, 10607.828, 216.973, 52604.282 20/06/05,01:30:29,01,11,1, 11.9,1,1, 7.257, 10607.803, 216.933, 52604.259 20/06/05,01:30:29,02,11,1, 11.9,1,1, 7.257, 10607.817, 216.930, 52604.264 20/06/05,01:30:29,03,11,1, 11.9,1,1, 7.257, 10607.824, 216.939, 52604.255 20/06/05,01:30:29,04,11,1, 11.9,1,1, 7.257, 10607.809, 216.934, 52604.241 20/06/05,01:30:29,05,11,1, 11.9,1,1, 7.257, 10607.797, 216.956, 52604.254 20/06/05,01:30:29,06,11,1, 11.9,1,1, 7.257, 10607.822, 216.933, 52604.257 20/06/05,01:30:29,07,11,1, 11.9,1,1, 7.257, 10607.826, 216.952, 52604.283 20/06/05,01:30:29,08,11,1, 11.9,1,1, 7.257, 10607.824, 216.933, 52604.268 20/06/05,01:30:29,09,11,1, 11.9,1,1, 7.257, 10607.823, 216.956, 52604.279 20/06/05,01:30:29,10,11,1, 11.9,1,1, 7.257, 10607.820, 216.963, 52604.302 20/06/05,01:30:29,11,11,1, 11.9,1,1, 7.257, 10607.815, 216.956, 52604.327 20/06/05,01:30:29,12,11,1, 11.9,1,1, 7.257, 10607.831, 216.941, 52604.271 20/06/05,01:30:29,13,11,1, 11.9,1,1, 7.257, 10607.815, 216.931, 52604.255 20/06/05,01:30:29,14,11,1, 11.9,1,1, 7.257, 10607.804, 216.939, 52604.252 20/06/05,01:30:29,15,11,1, 11.9,1,1, 7.257, 10607.836, 216.964, 52604.291 20/06/05,01:30:29,16,11,1, 11.9,1,1, 7.257, 10607.805, 216.952, 52604.259 20/06/05,01:30:29,17,11,1, 11.9,1,1, 7.257, 10607.831, 216.942, 52604.281 20/06/05,01:30:29,18,11,1, 11.9,1,1, 7.257, 10607.846, 216.976, 52604.283 20/06/05,01:30:29,19,11,1, 11.9,1,1, 7.257, 10607.832, 216.973, 52604.282 20/06/05,01:30:30,00,10,1, 11.9,1,1, 7.256, 10607.845, 216.980, 52604.319 20/06/05,01:30:30,01,10,1, 11.9,1,1, 7.256, 10607.795, 216.950, 52604.295 20/06/05,01:30:30,02,10,1, 11.9,1,1, 7.256, 10607.839, 216.956, 52604.322 20/06/05,01:30:30,03,10,1, 11.9,1,1, 7.256, 10607.824, 216.966, 52604.300 20/06/05,01:30:30,04,10,1, 11.9,1,1, 7.256, 10607.814, 216.952, 52604.252 20/06/05,01:30:30,05,10,1, 11.9,1,1, 7.256, 10607.834, 216.968, 52604.317 20/06/05,01:30:30,06,10,1, 11.9,1,1, 7.256, 10607.827, 216.947, 52604.279 20/06/05,01:30:30,07,10,1, 11.9,1,1, 7.256, 10607.822, 216.962, 52604.314 20/06/05,01:30:30,08,10,1, 11.9,1,1, 7.256, 10607.851, 216.974, 52604.325 20/06/05,01:30:30,09,10,1, 11.9,1,1, 7.256, 10607.844, 216.959, 52604.362 20/06/05,01:30:30,10,10,1, 11.9,1,1, 7.256, 10607.846, 216.951, 52604.220 20/06/05,01:30:30,11,10,1, 11.9,1,1, 7.256, 10607.830, 216.959, 52604.301 20/06/05,01:30:30,12,10,1, 11.9,1,1, 7.256, 10607.831, 216.962, 52604.300 20/06/05,01:30:30,13,10,1, 11.9,1,1, 7.256, 10607.831, 216.951, 52604.302 20/06/05,01:30:30,14,10,1, 11.9,1,1, 7.256, 10607.802, 216.965, 52604.311 20/06/05,01:30:30,15,10,1, 11.9,1,1, 7.256, 10607.818, 216.974, 52604.298 20/06/05,01:30:30,16,10,1, 11.9,1,1, 7.256, 10607.831, 216.965, 52604.320 20/06/05,01:30:30,17,10,1, 11.9,1,1, 7.256, 10607.818, 216.967, 52604.331 20/06/05,01:30:30,18,10,1, 11.9,1,1, 7.256, 10607.840, 216.983, 52604.336 20/06/05,01:30:30,19,10,1, 11.9,1,1, 7.256, 10607.845, 216.980, 52604.319 20/06/05,01:30:31,00,10,1, 11.8,1,1, 7.259, 10607.828, 216.986, 52604.310 20/06/05,01:30:31,01,10,1, 11.8,1,1, 7.259, 10607.825, 216.972, 52604.315 20/06/05,01:30:31,02,10,1, 11.8,1,1, 7.259, 10607.844, 216.999, 52604.300 20/06/05,01:30:31,03,10,1, 11.8,1,1, 7.259, 10607.827, 216.978, 52604.300 20/06/05,01:30:31,04,10,1, 11.8,1,1, 7.259, 10607.812, 217.000, 52604.317 20/06/05,01:30:31,05,10,1, 11.8,1,1, 7.259, 10607.841, 216.979, 52604.319 20/06/05,01:30:31,06,10,1, 11.8,1,1, 7.259, 10607.818, 216.991, 52604.312 20/06/05,01:30:31,07,10,1, 11.8,1,1, 7.259, 10607.830, 216.970, 52604.307 20/06/05,01:30:31,08,10,1, 11.8,1,1, 7.259, 10607.817, 216.986, 52604.336 20/06/05,01:30:31,09,10,1, 11.8,1,1, 7.259, 10607.835, 217.004, 52604.326 20/06/05,01:30:31,10,10,1, 11.8,1,1, 7.259, 10607.829, 216.992, 52604.307 20/06/05,01:30:31,11,10,1, 11.8,1,1, 7.259, 10607.831, 217.009, 52604.357 20/06/05,01:30:31,12,10,1, 11.8,1,1, 7.259, 10607.847, 216.988, 52604.327 20/06/05,01:30:31,13,10,1, 11.8,1,1, 7.259, 10607.828, 216.992, 52604.323 20/06/05,01:30:31,14,10,1, 11.8,1,1, 7.259, 10607.843, 217.019, 52604.359 20/06/05,01:30:31,15,10,1, 11.8,1,1, 7.259, 10607.777, 216.976, 52604.231 20/06/05,01:30:31,16,10,1, 11.8,1,1, 7.259, 10607.889, 217.008, 52604.331 20/06/05,01:30:31,17,10,1, 11.8,1,1, 7.259, 10607.832, 216.966, 52604.336 20/06/05,01:30:31,18,10,1, 11.8,1,1, 7.259, 10607.839, 216.991, 52604.340 20/06/05,01:30:31,19,10,1, 11.8,1,1, 7.259, 10607.835, 216.986, 52604.310 20/06/05,01:30:32,00,10,1, 11.9,1,1, 7.256, 10607.811, 217.074, 52604.373 20/06/05,01:30:32,01,10,1, 11.9,1,1, 7.256, 10607.840, 217.005, 52604.351 20/06/05,01:30:32,02,10,1, 11.9,1,1, 7.256, 10607.827, 216.981, 52604.278 20/06/05,01:30:32,03,10,1, 11.9,1,1, 7.256, 10607.835, 217.034, 52604.354 20/06/05,01:30:32,04,10,1, 11.9,1,1, 7.256, 10607.835, 217.020, 52604.340 20/06/05,01:30:32,05,10,1, 11.9,1,1, 7.256, 10607.818, 217.014, 52604.335 20/06/05,01:30:32,06,10,1, 11.9,1,1, 7.256, 10607.840, 217.037, 52604.383 20/06/05,01:30:32,07,10,1, 11.9,1,1, 7.256, 10607.819, 217.026, 52604.374 20/06/05,01:30:32,08,10,1, 11.9,1,1, 7.256, 10607.843, 217.021, 52604.396 20/06/05,01:30:32,09,10,1, 11.9,1,1, 7.256, 10607.826, 217.024, 52604.349 20/06/05,01:30:32,10,10,1, 11.9,1,1, 7.256, 10607.835, 217.022, 52604.353 20/06/05,01:30:32,11,10,1, 11.9,1,1, 7.256, 10607.841, 217.033, 52604.356 20/06/05,01:30:32,12,10,1, 11.9,1,1, 7.256, 10607.836, 217.047, 52604.379 20/06/05,01:30:32,13,10,1, 11.9,1,1, 7.256, 10607.808, 216.994, 52604.354 20/06/05,01:30:32,14,10,1, 11.9,1,1, 7.256, 10607.813, 217.004, 52604.320 20/06/05,01:30:32,15,10,1, 11.9,1,1, 7.256, 10607.821, 217.063, 52604.399 20/06/05,01:30:32,16,10,1, 11.9,1,1, 7.256, 10607.820, 217.042, 52604.363 20/06/05,01:30:32,17,10,1, 11.9,1,1, 7.256, 10607.818, 217.008, 52604.343 20/06/05,01:30:32,18,10,1, 11.9,1,1, 7.256, 10607.786, 217.024, 52604.284 20/06/05,01:30:32,19,10,1, 11.9,1,1, 7.256, 10607.815, 217.074, 52604.373 20/06/05,01:30:33,00,11,1, 11.9,1,1, 7.254, 10607.786, 217.083, 52604.380 20/06/05,01:30:33,01,11,1, 11.9,1,1, 7.254, 10607.791, 217.008, 52604.328 20/06/05,01:30:33,02,11,1, 11.9,1,1, 7.254, 10607.784, 217.031, 52604.345 20/06/05,01:30:33,03,11,1, 11.9,1,1, 7.254, 10607.800, 217.094, 52604.372 20/06/05,01:30:33,04,11,1, 11.9,1,1, 7.254, 10607.809, 217.038, 52604.399 20/06/05,01:30:33,05,11,1, 11.9,1,1, 7.254, 10607.783, 217.022, 52604.327 20/06/05,01:30:33,06,11,1, 11.9,1,1, 7.254, 10607.845, 217.086, 52604.361 20/06/05,01:30:33,07,11,1, 11.9,1,1, 7.254, 10607.836, 217.080, 52604.382 20/06/05,01:30:33,08,11,1, 11.9,1,1, 7.254, 10607.806, 217.043, 52604.329 20/06/05,01:30:33,09,11,1, 11.9,1,1, 7.254, 10607.787, 217.006, 52604.359 20/06/05,01:30:33,10,11,1, 11.9,1,1, 7.254, 10607.813, 217.081, 52604.356 20/06/05,01:30:33,11,11,1, 11.9,1,1, 7.254, 10607.809, 217.070, 52604.366 20/06/05,01:30:33,12,11,1, 11.9,1,1, 7.254, 10607.791, 217.025, 52604.348 20/06/05,01:30:33,13,11,1, 11.9,1,1, 7.254, 10607.800, 217.054, 52604.385 20/06/05,01:30:33,14,11,1, 11.9,1,1, 7.254, 10607.825, 217.123, 52604.397 20/06/05,01:30:33,15,11,1, 11.9,1,1, 7.254, 10607.810, 217.066, 52604.394 20/06/05,01:30:33,16,11,1, 11.9,1,1, 7.254, 10607.804, 217.022, 52604.346 20/06/05,01:30:33,17,11,1, 11.9,1,1, 7.254, 10607.794, 217.066, 52604.456 20/06/05,01:30:33,18,11,1, 11.9,1,1, 7.254, 10607.773, 217.089, 52604.431 20/06/05,01:30:33,19,11,1, 11.9,1,1, 7.254, 10607.793, 217.083, 52604.380 20/06/05,01:30:34,00,10,1, 11.9,1,1, 7.259, 10607.811, 217.120, 52604.430 20/06/05,01:30:34,01,10,1, 11.9,1,1, 7.259, 10607.813, 217.054, 52604.361 20/06/05,01:30:34,02,10,1, 11.9,1,1, 7.259, 10607.805, 217.037, 52604.347 20/06/05,01:30:34,03,10,1, 11.9,1,1, 7.259, 10607.792, 217.073, 52604.348 20/06/05,01:30:34,04,10,1, 11.9,1,1, 7.259, 10607.814, 217.051, 52604.339 20/06/05,01:30:34,05,10,1, 11.9,1,1, 7.259, 10607.807, 217.072, 52604.369 20/06/05,01:30:34,06,10,1, 11.9,1,1, 7.259, 10607.802, 217.105, 52604.400 20/06/05,01:30:34,07,10,1, 11.9,1,1, 7.259, 10607.820, 217.091, 52604.362 20/06/05,01:30:34,08,10,1, 11.9,1,1, 7.259, 10607.817, 217.098, 52604.373 20/06/05,01:30:34,09,10,1, 11.9,1,1, 7.259, 10607.824, 217.131, 52604.427 20/06/05,01:30:34,10,10,1, 11.9,1,1, 7.259, 10607.818, 217.115, 52604.371 20/06/05,01:30:34,11,10,1, 11.9,1,1, 7.259, 10607.844, 217.117, 52604.423 20/06/05,01:30:34,12,10,1, 11.9,1,1, 7.259, 10607.819, 217.140, 52604.429 20/06/05,01:30:34,13,10,1, 11.9,1,1, 7.259, 10607.848, 217.144, 52604.432 20/06/05,01:30:34,14,10,1, 11.9,1,1, 7.259, 10607.826, 217.136, 52604.437 20/06/05,01:30:34,15,10,1, 11.9,1,1, 7.259, 10607.837, 217.135, 52604.470 20/06/05,01:30:34,16,10,1, 11.9,1,1, 7.259, 10607.828, 217.127, 52604.443 20/06/05,01:30:34,17,10,1, 11.9,1,1, 7.259, 10607.855, 217.141, 52604.406 20/06/05,01:30:34,18,10,1, 11.9,1,1, 7.259, 10607.834, 217.137, 52604.404 20/06/05,01:30:34,19,10,1, 11.9,1,1, 7.259, 10607.814, 217.120, 52604.430 20/06/05,01:30:35,00,10,1, 11.9,1,1, 7.256, 10607.778, 217.132, 52604.405 20/06/05,01:30:35,01,10,1, 11.9,1,1, 7.256, 10607.828, 217.124, 52604.435 20/06/05,01:30:35,02,10,1, 11.9,1,1, 7.256, 10607.807, 217.110, 52604.418 20/06/05,01:30:35,03,10,1, 11.9,1,1, 7.256, 10607.785, 217.107, 52604.418 20/06/05,01:30:35,04,10,1, 11.9,1,1, 7.256, 10607.796, 217.098, 52604.377 20/06/05,01:30:35,05,10,1, 11.9,1,1, 7.256, 10607.797, 217.074, 52604.389 20/06/05,01:30:35,06,10,1, 11.9,1,1, 7.256, 10607.790, 217.086, 52604.371 20/06/05,01:30:35,07,10,1, 11.9,1,1, 7.256, 10607.797, 217.078, 52604.351 20/06/05,01:30:35,08,10,1, 11.9,1,1, 7.256, 10607.793, 217.088, 52604.377 20/06/05,01:30:35,09,10,1, 11.9,1,1, 7.256, 10607.799, 217.109, 52604.408 20/06/05,01:30:35,10,10,1, 11.9,1,1, 7.256, 10607.809, 217.115, 52604.409 20/06/05,01:30:35,11,10,1, 11.9,1,1, 7.256, 10607.790, 217.102, 52604.380 20/06/05,01:30:35,12,10,1, 11.9,1,1, 7.256, 10607.786, 217.127, 52604.361 20/06/05,01:30:35,13,10,1, 11.9,1,1, 7.256, 10607.776, 217.118, 52604.441 20/06/05,01:30:35,14,10,1, 11.9,1,1, 7.256, 10607.776, 217.101, 52604.443 20/06/05,01:30:35,15,10,1, 11.9,1,1, 7.256, 10607.797, 217.106, 52604.416 20/06/05,01:30:35,16,10,1, 11.9,1,1, 7.256, 10607.790, 217.129, 52604.438 20/06/05,01:30:35,17,10,1, 11.9,1,1, 7.256, 10607.790, 217.117, 52604.428 20/06/05,01:30:35,18,10,1, 11.9,1,1, 7.256, 10607.770, 217.134, 52604.387 20/06/05,01:30:35,19,10,1, 11.9,1,1, 7.256, 10607.778, 217.132, 52604.405 20/06/05,01:30:36,00,10,1, 11.9,1,1, 7.255, 10607.736, 217.167, 52604.336 20/06/05,01:30:36,01,10,1, 11.9,1,1, 7.255, 10607.781, 217.120, 52604.414 20/06/05,01:30:36,02,10,1, 11.9,1,1, 7.255, 10607.781, 217.135, 52604.438 20/06/05,01:30:36,03,10,1, 11.9,1,1, 7.255, 10607.795, 217.123, 52604.408 20/06/05,01:30:36,04,10,1, 11.9,1,1, 7.255, 10607.812, 217.110, 52604.442 20/06/05,01:30:36,05,10,1, 11.9,1,1, 7.255, 10607.784, 217.153, 52604.418 20/06/05,01:30:36,06,10,1, 11.9,1,1, 7.255, 10607.785, 217.133, 52604.427 20/06/05,01:30:36,07,10,1, 11.9,1,1, 7.255, 10607.782, 217.149, 52604.416 20/06/05,01:30:36,08,10,1, 11.9,1,1, 7.255, 10607.786, 217.123, 52604.404 20/06/05,01:30:36,09,10,1, 11.9,1,1, 7.255, 10607.773, 217.128, 52604.387 20/06/05,01:30:36,10,10,1, 11.9,1,1, 7.255, 10607.799, 217.113, 52604.408 20/06/05,01:30:36,11,10,1, 11.9,1,1, 7.255, 10607.795, 217.164, 52604.431 20/06/05,01:30:36,12,10,1, 11.9,1,1, 7.255, 10607.774, 217.165, 52604.451 20/06/05,01:30:36,13,10,1, 11.9,1,1, 7.255, 10607.796, 217.167, 52604.525 20/06/05,01:30:36,14,10,1, 11.9,1,1, 7.255, 10607.748, 217.170, 52604.439 20/06/05,01:30:36,15,10,1, 11.9,1,1, 7.255, 10607.752, 217.176, 52604.493 20/06/05,01:30:36,16,10,1, 11.9,1,1, 7.255, 10607.762, 217.170, 52604.460 20/06/05,01:30:36,17,10,1, 11.9,1,1, 7.255, 10607.763, 217.187, 52604.461 20/06/05,01:30:36,18,10,1, 11.9,1,1, 7.255, 10607.761, 217.194, 52604.433 20/06/05,01:30:36,19,10,1, 11.9,1,1, 7.255, 10607.744, 217.167, 52604.336 20/06/05,01:30:37,00,10,1, 11.9,1,1, 7.254, 10607.769, 217.172, 52604.427 20/06/05,01:30:37,01,10,1, 11.9,1,1, 7.254, 10607.784, 217.155, 52604.345 20/06/05,01:30:37,02,10,1, 11.9,1,1, 7.254, 10607.794, 217.189, 52604.434 20/06/05,01:30:37,03,10,1, 11.9,1,1, 7.254, 10607.778, 217.194, 52604.412 20/06/05,01:30:37,04,10,1, 11.9,1,1, 7.254, 10607.797, 217.166, 52604.401 20/06/05,01:30:37,05,10,1, 11.9,1,1, 7.254, 10607.773, 217.174, 52604.395 20/06/05,01:30:37,06,10,1, 11.9,1,1, 7.254, 10607.775, 217.172, 52604.416 20/06/05,01:30:37,07,10,1, 11.9,1,1, 7.254, 10607.754, 217.163, 52604.461 20/06/05,01:30:37,08,10,1, 11.9,1,1, 7.254, 10607.789, 217.182, 52604.461 20/06/05,01:30:37,09,10,1, 11.9,1,1, 7.254, 10607.774, 217.192, 52604.468 20/06/05,01:30:37,10,10,1, 11.9,1,1, 7.254, 10607.790, 217.188, 52604.462 20/06/05,01:30:37,11,10,1, 11.9,1,1, 7.254, 10607.772, 217.197, 52604.435 20/06/05,01:30:37,12,10,1, 11.9,1,1, 7.254, 10607.764, 217.174, 52604.402 20/06/05,01:30:37,13,10,1, 11.9,1,1, 7.254, 10607.767, 217.177, 52604.473 20/06/05,01:30:37,14,10,1, 11.9,1,1, 7.254, 10607.749, 217.156, 52604.460 20/06/05,01:30:37,15,10,1, 11.9,1,1, 7.254, 10607.773, 217.189, 52604.436 20/06/05,01:30:37,16,10,1, 11.9,1,1, 7.254, 10607.760, 217.175, 52604.437 20/06/05,01:30:37,17,10,1, 11.9,1,1, 7.254, 10607.762, 217.201, 52604.434 20/06/05,01:30:37,18,10,1, 11.9,1,1, 7.254, 10607.780, 217.201, 52604.424 20/06/05,01:30:37,19,10,1, 11.9,1,1, 7.254, 10607.776, 217.172, 52604.427 20/06/05,01:30:38,00,10,1, 11.9,1,1, 7.253, 10607.744, 217.208, 52604.409 20/06/05,01:30:38,01,10,1, 11.9,1,1, 7.253, 10607.764, 217.196, 52604.453 20/06/05,01:30:38,02,10,1, 11.9,1,1, 7.253, 10607.775, 217.189, 52604.437 20/06/05,01:30:38,03,10,1, 11.9,1,1, 7.253, 10607.778, 217.204, 52604.444 20/06/05,01:30:38,04,10,1, 11.9,1,1, 7.253, 10607.766, 217.187, 52604.468 20/06/05,01:30:38,05,10,1, 11.9,1,1, 7.253, 10607.786, 217.217, 52604.468 20/06/05,01:30:38,06,10,1, 11.9,1,1, 7.253, 10607.767, 217.173, 52604.416 20/06/05,01:30:38,07,10,1, 11.9,1,1, 7.253, 10607.757, 217.203, 52604.415 20/06/05,01:30:38,08,10,1, 11.9,1,1, 7.253, 10607.768, 217.190, 52604.423 20/06/05,01:30:38,09,10,1, 11.9,1,1, 7.253, 10607.766, 217.207, 52604.434 20/06/05,01:30:38,10,10,1, 11.9,1,1, 7.253, 10607.767, 217.195, 52604.422 20/06/05,01:30:38,11,10,1, 11.9,1,1, 7.253, 10607.770, 217.211, 52604.463 20/06/05,01:30:38,12,10,1, 11.9,1,1, 7.253, 10607.763, 217.192, 52604.459 20/06/05,01:30:38,13,10,1, 11.9,1,1, 7.253, 10607.780, 217.215, 52604.430 20/06/05,01:30:38,14,10,1, 11.9,1,1, 7.253, 10607.751, 217.209, 52604.428 20/06/05,01:30:38,15,10,1, 11.9,1,1, 7.253, 10607.767, 217.198, 52604.483 20/06/05,01:30:38,16,10,1, 11.9,1,1, 7.253, 10607.745, 217.228, 52604.451 20/06/05,01:30:38,17,10,1, 11.9,1,1, 7.253, 10607.754, 217.201, 52604.431 20/06/05,01:30:38,18,10,1, 11.9,1,1, 7.253, 10607.747, 217.209, 52604.443 20/06/05,01:30:38,19,10,1, 11.9,1,1, 7.253, 10607.750, 217.208, 52604.409 20/06/05,01:30:39,00,10,1, 11.9,1,1, 7.255, 10607.795, 217.230, 52604.400 20/06/05,01:30:39,01,10,1, 11.9,1,1, 7.255, 10607.752, 217.205, 52604.454 20/06/05,01:30:39,02,10,1, 11.9,1,1, 7.255, 10607.745, 217.193, 52604.457 20/06/05,01:30:39,03,10,1, 11.9,1,1, 7.255, 10607.738, 217.188, 52604.447 20/06/05,01:30:39,04,10,1, 11.9,1,1, 7.255, 10607.764, 217.227, 52604.456 20/06/05,01:30:39,05,10,1, 11.9,1,1, 7.255, 10607.756, 217.211, 52604.407 20/06/05,01:30:39,06,10,1, 11.9,1,1, 7.255, 10607.751, 217.224, 52604.461 20/06/05,01:30:39,07,10,1, 11.9,1,1, 7.255, 10607.754, 217.260, 52604.474 20/06/05,01:30:39,08,10,1, 11.9,1,1, 7.255, 10607.742, 217.229, 52604.473 20/06/05,01:30:39,09,10,1, 11.9,1,1, 7.255, 10607.771, 217.223, 52604.463 20/06/05,01:30:39,10,10,1, 11.9,1,1, 7.255, 10607.793, 217.224, 52604.444 20/06/05,01:30:39,11,10,1, 11.9,1,1, 7.255, 10607.738, 217.210, 52604.394 20/06/05,01:30:39,12,10,1, 11.9,1,1, 7.255, 10607.788, 217.228, 52604.458 20/06/05,01:30:39,13,10,1, 11.9,1,1, 7.255, 10607.743, 217.215, 52604.456 20/06/05,01:30:39,14,10,1, 11.9,1,1, 7.255, 10607.760, 217.225, 52604.473 20/06/05,01:30:39,15,10,1, 11.9,1,1, 7.255, 10607.777, 217.248, 52604.439 20/06/05,01:30:39,16,10,1, 11.9,1,1, 7.255, 10607.766, 217.227, 52604.455 20/06/05,01:30:39,17,10,1, 11.9,1,1, 7.255, 10607.765, 217.259, 52604.433 20/06/05,01:30:39,18,10,1, 11.9,1,1, 7.255, 10607.751, 217.244, 52604.486 20/06/05,01:30:39,19,10,1, 11.9,1,1, 7.255, 10607.796, 217.230, 52604.400 20/06/05,01:30:40,00,10,1, 11.8,1,1, 7.255, 10607.753, 217.282, 52604.551 20/06/05,01:30:40,01,10,1, 11.8,1,1, 7.255, 10607.770, 217.251, 52604.477 20/06/05,01:30:40,02,10,1, 11.8,1,1, 7.255, 10607.754, 217.241, 52604.491 20/06/05,01:30:40,03,10,1, 11.8,1,1, 7.255, 10607.745, 217.259, 52604.469 20/06/05,01:30:40,04,10,1, 11.8,1,1, 7.255, 10607.748, 217.252, 52604.503 20/06/05,01:30:40,05,10,1, 11.8,1,1, 7.255, 10607.758, 217.257, 52604.507 20/06/05,01:30:40,06,10,1, 11.8,1,1, 7.255, 10607.775, 217.247, 52604.535 20/06/05,01:30:40,07,10,1, 11.8,1,1, 7.255, 10607.780, 217.247, 52604.565 20/06/05,01:30:40,08,10,1, 11.8,1,1, 7.255, 10607.761, 217.256, 52604.570 20/06/05,01:30:40,09,10,1, 11.8,1,1, 7.255, 10607.783, 217.280, 52604.575 20/06/05,01:30:40,10,10,1, 11.8,1,1, 7.255, 10607.782, 217.249, 52604.554 20/06/05,01:30:40,11,10,1, 11.8,1,1, 7.255, 10607.802, 217.259, 52604.571 20/06/05,01:30:40,12,10,1, 11.8,1,1, 7.255, 10607.785, 217.263, 52604.582 20/06/05,01:30:40,13,10,1, 11.8,1,1, 7.255, 10607.792, 217.273, 52604.591 20/06/05,01:30:40,14,10,1, 11.8,1,1, 7.255, 10607.782, 217.266, 52604.551 20/06/05,01:30:40,15,10,1, 11.8,1,1, 7.255, 10607.802, 217.264, 52604.593 20/06/05,01:30:40,16,10,1, 11.8,1,1, 7.255, 10607.806, 217.283, 52604.542 20/06/05,01:30:40,17,10,1, 11.8,1,1, 7.255, 10607.782, 217.279, 52604.518 20/06/05,01:30:40,18,10,1, 11.8,1,1, 7.255, 10607.762, 217.257, 52604.549 20/06/05,01:30:40,19,10,1, 11.8,1,1, 7.255, 10607.754, 217.282, 52604.551 20/06/05,01:30:41,00,10,1, 11.9,1,1, 7.254, 10607.811, 217.313, 52604.559 20/06/05,01:30:41,01,10,1, 11.9,1,1, 7.254, 10607.776, 217.290, 52604.587 20/06/05,01:30:41,02,10,1, 11.9,1,1, 7.254, 10607.758, 217.265, 52604.538 20/06/05,01:30:41,03,10,1, 11.9,1,1, 7.254, 10607.778, 217.280, 52604.562 20/06/05,01:30:41,04,10,1, 11.9,1,1, 7.254, 10607.794, 217.283, 52604.567 20/06/05,01:30:41,05,10,1, 11.9,1,1, 7.254, 10607.776, 217.302, 52604.590 20/06/05,01:30:41,06,10,1, 11.9,1,1, 7.254, 10607.776, 217.264, 52604.564 20/06/05,01:30:41,07,10,1, 11.9,1,1, 7.254, 10607.798, 217.278, 52604.548 20/06/05,01:30:41,08,10,1, 11.9,1,1, 7.254, 10607.778, 217.302, 52604.572 20/06/05,01:30:41,09,10,1, 11.9,1,1, 7.254, 10607.780, 217.286, 52604.569 20/06/05,01:30:41,10,10,1, 11.9,1,1, 7.254, 10607.775, 217.290, 52604.629 20/06/05,01:30:41,11,10,1, 11.9,1,1, 7.254, 10607.795, 217.274, 52604.588 20/06/05,01:30:41,12,10,1, 11.9,1,1, 7.254, 10607.790, 217.267, 52604.560 20/06/05,01:30:41,13,10,1, 11.9,1,1, 7.254, 10607.755, 217.282, 52604.545 20/06/05,01:30:41,14,10,1, 11.9,1,1, 7.254, 10607.778, 217.278, 52604.584 20/06/05,01:30:41,15,10,1, 11.9,1,1, 7.254, 10607.791, 217.312, 52604.594 20/06/05,01:30:41,16,10,1, 11.9,1,1, 7.254, 10607.807, 217.284, 52604.564 20/06/05,01:30:41,17,10,1, 11.9,1,1, 7.254, 10607.783, 217.279, 52604.537 20/06/05,01:30:41,18,10,1, 11.9,1,1, 7.254, 10607.795, 217.297, 52604.530 20/06/05,01:30:41,19,10,1, 11.9,1,1, 7.254, 10607.815, 217.313, 52604.559 20/06/05,01:30:42,00,09,1, 11.9,1,1, 7.254, 10607.769, 217.308, 52604.568 20/06/05,01:30:42,01,09,1, 11.9,1,1, 7.254, 10607.787, 217.313, 52604.577 20/06/05,01:30:42,02,09,1, 11.9,1,1, 7.254, 10607.772, 217.281, 52604.598 20/06/05,01:30:42,03,09,1, 11.9,1,1, 7.254, 10607.791, 217.302, 52604.555 20/06/05,01:30:42,04,09,1, 11.9,1,1, 7.254, 10607.795, 217.300, 52604.561 20/06/05,01:30:42,05,09,1, 11.9,1,1, 7.254, 10607.789, 217.307, 52604.579 20/06/05,01:30:42,06,09,1, 11.9,1,1, 7.254, 10607.778, 217.302, 52604.548 20/06/05,01:30:42,07,09,1, 11.9,1,1, 7.254, 10607.776, 217.277, 52604.569 20/06/05,01:30:42,08,09,1, 11.9,1,1, 7.254, 10607.788, 217.295, 52604.546 20/06/05,01:30:42,09,09,1, 11.9,1,1, 7.254, 10607.791, 217.313, 52604.557 20/06/05,01:30:42,10,09,1, 11.9,1,1, 7.254, 10607.782, 217.299, 52604.520 20/06/05,01:30:42,11,09,1, 11.9,1,1, 7.254, 10607.795, 217.310, 52604.540 20/06/05,01:30:42,12,09,1, 11.9,1,1, 7.254, 10607.759, 217.295, 52604.524 20/06/05,01:30:42,13,09,1, 11.9,1,1, 7.254, 10607.793, 217.304, 52604.594 20/06/05,01:30:42,14,09,1, 11.9,1,1, 7.254, 10607.773, 217.300, 52604.550 20/06/05,01:30:42,15,09,1, 11.9,1,1, 7.254, 10607.784, 217.308, 52604.519 20/06/05,01:30:42,16,09,1, 11.9,1,1, 7.254, 10607.773, 217.307, 52604.524 20/06/05,01:30:42,17,09,1, 11.9,1,1, 7.254, 10607.767, 217.310, 52604.543 20/06/05,01:30:42,18,09,1, 11.9,1,1, 7.254, 10607.766, 217.285, 52604.511 20/06/05,01:30:42,19,09,1, 11.9,1,1, 7.254, 10607.775, 217.308, 52604.568 20/06/05,01:30:43,00,09,1, 11.9,1,1, 7.252, 10607.795, 217.298, 52604.589 20/06/05,01:30:43,01,09,1, 11.9,1,1, 7.252, 10607.785, 217.278, 52604.570 20/06/05,01:30:43,02,09,1, 11.9,1,1, 7.252, 10607.747, 217.303, 52604.603 20/06/05,01:30:43,03,09,1, 11.9,1,1, 7.252, 10607.788, 217.280, 52604.584 20/06/05,01:30:43,04,09,1, 11.9,1,1, 7.252, 10607.800, 217.323, 52604.582 20/06/05,01:30:43,05,09,1, 11.9,1,1, 7.252, 10607.797, 217.331, 52604.567 20/06/05,01:30:43,06,09,1, 11.9,1,1, 7.252, 10607.807, 217.293, 52604.481 20/06/05,01:30:43,07,09,1, 11.9,1,1, 7.252, 10607.792, 217.314, 52604.527 20/06/05,01:30:43,08,09,1, 11.9,1,1, 7.252, 10607.768, 217.297, 52604.549 20/06/05,01:30:43,09,09,1, 11.9,1,1, 7.252, 10607.799, 217.318, 52604.576 20/06/05,01:30:43,10,09,1, 11.9,1,1, 7.252, 10607.801, 217.311, 52604.570 20/06/05,01:30:43,11,09,1, 11.9,1,1, 7.252, 10607.796, 217.319, 52604.585 20/06/05,01:30:43,12,09,1, 11.9,1,1, 7.252, 10607.769, 217.325, 52604.591 20/06/05,01:30:43,13,09,1, 11.9,1,1, 7.252, 10607.821, 217.330, 52604.616 20/06/05,01:30:43,14,09,1, 11.9,1,1, 7.252, 10607.798, 217.302, 52604.612 20/06/05,01:30:43,15,09,1, 11.9,1,1, 7.252, 10607.793, 217.331, 52604.633 20/06/05,01:30:43,16,09,1, 11.9,1,1, 7.252, 10607.823, 217.295, 52604.586 20/06/05,01:30:43,17,09,1, 11.9,1,1, 7.252, 10607.800, 217.315, 52604.604 20/06/05,01:30:43,18,09,1, 11.9,1,1, 7.252, 10607.800, 217.282, 52604.608 20/06/05,01:30:43,19,09,1, 11.9,1,1, 7.252, 10607.799, 217.298, 52604.589 20/06/05,01:30:44,00,09,1, 11.9,1,1, 7.259, 10607.811, 217.339, 52604.622 20/06/05,01:30:44,01,09,1, 11.9,1,1, 7.259, 10607.823, 217.288, 52604.622 20/06/05,01:30:44,02,09,1, 11.9,1,1, 7.259, 10607.821, 217.302, 52604.646 20/06/05,01:30:44,03,09,1, 11.9,1,1, 7.259, 10607.817, 217.317, 52604.569 20/06/05,01:30:44,04,09,1, 11.9,1,1, 7.259, 10607.827, 217.308, 52604.573 20/06/05,01:30:44,05,09,1, 11.9,1,1, 7.259, 10607.816, 217.334, 52604.599 20/06/05,01:30:44,06,09,1, 11.9,1,1, 7.259, 10607.820, 217.338, 52604.596 20/06/05,01:30:44,07,09,1, 11.9,1,1, 7.259, 10607.800, 217.330, 52604.539 20/06/05,01:30:44,08,09,1, 11.9,1,1, 7.259, 10607.803, 217.313, 52604.585 20/06/05,01:30:44,09,09,1, 11.9,1,1, 7.259, 10607.789, 217.330, 52604.599 20/06/05,01:30:44,10,09,1, 11.9,1,1, 7.259, 10607.787, 217.320, 52604.586 20/06/05,01:30:44,11,09,1, 11.9,1,1, 7.259, 10607.809, 217.321, 52604.560 20/06/05,01:30:44,12,09,1, 11.9,1,1, 7.259, 10607.798, 217.315, 52604.593 20/06/05,01:30:44,13,09,1, 11.9,1,1, 7.259, 10607.817, 217.340, 52604.580 20/06/05,01:30:44,14,09,1, 11.9,1,1, 7.259, 10607.805, 217.347, 52604.592 20/06/05,01:30:44,15,09,1, 11.9,1,1, 7.259, 10607.816, 217.334, 52604.603 20/06/05,01:30:44,16,09,1, 11.9,1,1, 7.259, 10607.811, 217.318, 52604.571 20/06/05,01:30:44,17,09,1, 11.9,1,1, 7.259, 10607.827, 217.359, 52604.586 20/06/05,01:30:44,18,09,1, 11.9,1,1, 7.259, 10607.808, 217.326, 52604.629 20/06/05,01:30:44,19,09,1, 11.9,1,1, 7.259, 10607.817, 217.339, 52604.622 20/06/05,01:30:45,00,09,1, 11.9,1,1, 7.255, 10607.828, 217.329, 52604.566 20/06/05,01:30:45,01,09,1, 11.9,1,1, 7.255, 10607.794, 217.329, 52604.613 20/06/05,01:30:45,02,09,1, 11.9,1,1, 7.255, 10607.824, 217.355, 52604.611 20/06/05,01:30:45,03,09,1, 11.9,1,1, 7.255, 10607.797, 217.381, 52604.581 20/06/05,01:30:45,04,09,1, 11.9,1,1, 7.255, 10607.818, 217.337, 52604.546 20/06/05,01:30:45,05,09,1, 11.9,1,1, 7.255, 10607.823, 217.365, 52604.642 20/06/05,01:30:45,06,09,1, 11.9,1,1, 7.255, 10607.812, 217.353, 52604.548 20/06/05,01:30:45,07,09,1, 11.9,1,1, 7.255, 10607.806, 217.354, 52604.500 20/06/05,01:30:45,08,09,1, 11.9,1,1, 7.255, 10607.814, 217.327, 52604.547 20/06/05,01:30:45,09,09,1, 11.9,1,1, 7.255, 10607.805, 217.331, 52604.554 20/06/05,01:30:45,10,09,1, 11.9,1,1, 7.255, 10607.810, 217.362, 52604.559 20/06/05,01:30:45,11,09,1, 11.9,1,1, 7.255, 10607.815, 217.338, 52604.571 20/06/05,01:30:45,12,09,1, 11.9,1,1, 7.255, 10607.780, 217.330, 52604.556 20/06/05,01:30:45,13,09,1, 11.9,1,1, 7.255, 10607.811, 217.320, 52604.537 20/06/05,01:30:45,14,09,1, 11.9,1,1, 7.255, 10607.808, 217.350, 52604.548 20/06/05,01:30:45,15,09,1, 11.9,1,1, 7.255, 10607.812, 217.332, 52604.544 20/06/05,01:30:45,16,09,1, 11.9,1,1, 7.255, 10607.799, 217.315, 52604.503 20/06/05,01:30:45,17,09,1, 11.9,1,1, 7.255, 10607.797, 217.320, 52604.493 20/06/05,01:30:45,18,09,1, 11.9,1,1, 7.255, 10607.803, 217.323, 52604.551 20/06/05,01:30:45,19,09,1, 11.9,1,1, 7.255, 10607.829, 217.329, 52604.566 20/06/05,01:30:46,00,11,1, 11.9,1,1, 7.254, 10607.811, 217.330, 52604.529 20/06/05,01:30:46,01,11,1, 11.9,1,1, 7.254, 10607.814, 217.340, 52604.520 20/06/05,01:30:46,02,11,1, 11.9,1,1, 7.254, 10607.817, 217.341, 52604.501 20/06/05,01:30:46,03,11,1, 11.9,1,1, 7.254, 10607.812, 217.342, 52604.508 20/06/05,01:30:46,04,11,1, 11.9,1,1, 7.254, 10607.806, 217.313, 52604.500 20/06/05,01:30:46,05,11,1, 11.9,1,1, 7.254, 10607.794, 217.323, 52604.523 20/06/05,01:30:46,06,11,1, 11.9,1,1, 7.254, 10607.823, 217.332, 52604.527 20/06/05,01:30:46,07,11,1, 11.9,1,1, 7.254, 10607.837, 217.316, 52604.510 20/06/05,01:30:46,08,11,1, 11.9,1,1, 7.254, 10607.823, 217.332, 52604.509 20/06/05,01:30:46,09,11,1, 11.9,1,1, 7.254, 10607.801, 217.347, 52604.536 20/06/05,01:30:46,10,11,1, 11.9,1,1, 7.254, 10607.787, 217.333, 52604.519 20/06/05,01:30:46,11,11,1, 11.9,1,1, 7.254, 10607.804, 217.326, 52604.548 20/06/05,01:30:46,12,11,1, 11.9,1,1, 7.254, 10607.835, 217.339, 52604.539 20/06/05,01:30:46,13,11,1, 11.9,1,1, 7.254, 10607.821, 217.320, 52604.468 20/06/05,01:30:46,14,11,1, 11.9,1,1, 7.254, 10607.791, 217.340, 52604.468 20/06/05,01:30:46,15,11,1, 11.9,1,1, 7.254, 10607.799, 217.328, 52604.499 20/06/05,01:30:46,16,11,1, 11.9,1,1, 7.254, 10607.794, 217.353, 52604.498 20/06/05,01:30:46,17,11,1, 11.9,1,1, 7.254, 10607.831, 217.365, 52604.536 20/06/05,01:30:46,18,11,1, 11.9,1,1, 7.254, 10607.808, 217.335, 52604.528 20/06/05,01:30:46,19,11,1, 11.9,1,1, 7.254, 10607.816, 217.330, 52604.529 20/06/05,01:30:47,00,09,1, 11.9,1,1, 7.253, 10607.786, 217.328, 52604.530 20/06/05,01:30:47,01,09,1, 11.9,1,1, 7.253, 10607.830, 217.343, 52604.501 20/06/05,01:30:47,02,09,1, 11.9,1,1, 7.253, 10607.798, 217.359, 52604.538 20/06/05,01:30:47,03,09,1, 11.9,1,1, 7.253, 10607.830, 217.358, 52604.530 20/06/05,01:30:47,04,09,1, 11.9,1,1, 7.253, 10607.825, 217.355, 52604.515 20/06/05,01:30:47,05,09,1, 11.9,1,1, 7.253, 10607.821, 217.328, 52604.494 20/06/05,01:30:47,06,09,1, 11.9,1,1, 7.253, 10607.813, 217.370, 52604.521 20/06/05,01:30:47,07,09,1, 11.9,1,1, 7.253, 10607.815, 217.346, 52604.523 20/06/05,01:30:47,08,09,1, 11.9,1,1, 7.253, 10607.801, 217.350, 52604.530 20/06/05,01:30:47,09,09,1, 11.9,1,1, 7.253, 10607.814, 217.344, 52604.517 20/06/05,01:30:47,10,09,1, 11.9,1,1, 7.253, 10607.844, 217.341, 52604.664 20/06/05,01:30:47,11,09,1, 11.9,1,1, 7.253, 10607.779, 217.351, 52604.522 20/06/05,01:30:47,12,09,1, 11.9,1,1, 7.253, 10607.821, 217.359, 52604.557 20/06/05,01:30:47,13,09,1, 11.9,1,1, 7.253, 10607.841, 217.358, 52604.576 20/06/05,01:30:47,14,09,1, 11.9,1,1, 7.253, 10607.794, 217.337, 52604.555 20/06/05,01:30:47,15,09,1, 11.9,1,1, 7.253, 10607.800, 217.327, 52604.541 20/06/05,01:30:47,16,09,1, 11.9,1,1, 7.253, 10607.840, 217.306, 52604.518 20/06/05,01:30:47,17,09,1, 11.9,1,1, 7.253, 10607.820, 217.350, 52604.545 20/06/05,01:30:47,18,09,1, 11.9,1,1, 7.253, 10607.836, 217.355, 52604.511 20/06/05,01:30:47,19,09,1, 11.9,1,1, 7.253, 10607.794, 217.328, 52604.530 20/06/05,01:30:48,00,09,1, 11.9,1,1, 7.255, 10607.811, 217.316, 52604.538 20/06/05,01:30:48,01,09,1, 11.9,1,1, 7.255, 10607.826, 217.330, 52604.566 20/06/05,01:30:48,02,09,1, 11.9,1,1, 7.255, 10607.842, 217.363, 52604.579 20/06/05,01:30:48,03,09,1, 11.9,1,1, 7.255, 10607.812, 217.326, 52604.516 20/06/05,01:30:48,04,09,1, 11.9,1,1, 7.255, 10607.805, 217.351, 52604.473 20/06/05,01:30:48,05,09,1, 11.9,1,1, 7.255, 10607.853, 217.337, 52604.506 20/06/05,01:30:48,06,09,1, 11.9,1,1, 7.255, 10607.803, 217.330, 52604.517 20/06/05,01:30:48,07,09,1, 11.9,1,1, 7.255, 10607.815, 217.356, 52604.516 20/06/05,01:30:48,08,09,1, 11.9,1,1, 7.255, 10607.824, 217.360, 52604.535 20/06/05,01:30:48,09,09,1, 11.9,1,1, 7.255, 10607.816, 217.331, 52604.548 20/06/05,01:30:48,10,09,1, 11.9,1,1, 7.255, 10607.831, 217.338, 52604.585 20/06/05,01:30:48,11,09,1, 11.9,1,1, 7.255, 10607.819, 217.375, 52604.583 20/06/05,01:30:48,12,09,1, 11.9,1,1, 7.255, 10607.818, 217.335, 52604.558 20/06/05,01:30:48,13,09,1, 11.9,1,1, 7.255, 10607.809, 217.347, 52604.541 20/06/05,01:30:48,14,09,1, 11.9,1,1, 7.255, 10607.826, 217.344, 52604.527 20/06/05,01:30:48,15,09,1, 11.9,1,1, 7.255, 10607.847, 217.375, 52604.560 20/06/05,01:30:48,16,09,1, 11.9,1,1, 7.255, 10607.815, 217.364, 52604.554 20/06/05,01:30:48,17,09,1, 11.9,1,1, 7.255, 10607.837, 217.350, 52604.538 20/06/05,01:30:48,18,09,1, 11.9,1,1, 7.255, 10607.820, 217.359, 52604.558 20/06/05,01:30:48,19,09,1, 11.9,1,1, 7.255, 10607.812, 217.316, 52604.538 20/06/05,01:30:49,00,09,1, 11.9,1,1, 7.259, 10607.853, 217.393, 52604.572 20/06/05,01:30:49,01,09,1, 11.9,1,1, 7.259, 10607.830, 217.367, 52604.520 20/06/05,01:30:49,02,09,1, 11.9,1,1, 7.259, 10607.836, 217.346, 52604.582 20/06/05,01:30:49,03,09,1, 11.9,1,1, 7.259, 10607.842, 217.373, 52604.571 20/06/05,01:30:49,04,09,1, 11.9,1,1, 7.259, 10607.816, 217.356, 52604.546 20/06/05,01:30:49,05,09,1, 11.9,1,1, 7.259, 10607.851, 217.341, 52604.548 20/06/05,01:30:49,06,09,1, 11.9,1,1, 7.259, 10607.845, 217.366, 52604.573 20/06/05,01:30:49,07,09,1, 11.9,1,1, 7.259, 10607.833, 217.329, 52604.560 20/06/05,01:30:49,08,09,1, 11.9,1,1, 7.259, 10607.812, 217.343, 52604.527 20/06/05,01:30:49,09,09,1, 11.9,1,1, 7.259, 10607.840, 217.370, 52604.572 20/06/05,01:30:49,10,09,1, 11.9,1,1, 7.259, 10607.823, 217.350, 52604.517 20/06/05,01:30:49,11,09,1, 11.9,1,1, 7.259, 10607.826, 217.360, 52604.576 20/06/05,01:30:49,12,09,1, 11.9,1,1, 7.259, 10607.835, 217.341, 52604.558 20/06/05,01:30:49,13,09,1, 11.9,1,1, 7.259, 10607.818, 217.349, 52604.527 20/06/05,01:30:49,14,09,1, 11.9,1,1, 7.259, 10607.815, 217.371, 52604.591 20/06/05,01:30:49,15,09,1, 11.9,1,1, 7.259, 10607.824, 217.338, 52604.562 20/06/05,01:30:49,16,09,1, 11.9,1,1, 7.259, 10607.823, 217.356, 52604.548 20/06/05,01:30:49,17,09,1, 11.9,1,1, 7.259, 10607.835, 217.337, 52604.582 20/06/05,01:30:49,18,09,1, 11.9,1,1, 7.259, 10607.856, 217.375, 52604.589 20/06/05,01:30:49,19,09,1, 11.9,1,1, 7.259, 10607.858, 217.393, 52604.572 20/06/05,01:30:50,00,09,1, 11.9,1,1, 7.252, 10607.820, 217.363, 52604.532 20/06/05,01:30:50,01,09,1, 11.9,1,1, 7.252, 10607.851, 217.363, 52604.559 20/06/05,01:30:50,02,09,1, 11.9,1,1, 7.252, 10607.849, 217.365, 52604.570 20/06/05,01:30:50,03,09,1, 11.9,1,1, 7.252, 10607.820, 217.336, 52604.557 20/06/05,01:30:50,04,09,1, 11.9,1,1, 7.252, 10607.843, 217.360, 52604.498 20/06/05,01:30:50,05,09,1, 11.9,1,1, 7.252, 10607.833, 217.354, 52604.520 20/06/05,01:30:50,06,09,1, 11.9,1,1, 7.252, 10607.826, 217.336, 52604.529 20/06/05,01:30:50,07,09,1, 11.9,1,1, 7.252, 10607.835, 217.375, 52604.547 20/06/05,01:30:50,08,09,1, 11.9,1,1, 7.252, 10607.834, 217.354, 52604.555 20/06/05,01:30:50,09,09,1, 11.9,1,1, 7.252, 10607.877, 217.377, 52604.572 20/06/05,01:30:50,10,09,1, 11.9,1,1, 7.252, 10607.838, 217.343, 52604.548 20/06/05,01:30:50,11,09,1, 11.9,1,1, 7.252, 10607.866, 217.347, 52604.352 20/06/05,01:30:50,12,09,1, 11.9,1,1, 7.252, 10607.875, 217.391, 52604.544 20/06/05,01:30:50,13,09,1, 11.9,1,1, 7.252, 10607.864, 217.374, 52604.516 20/06/05,01:30:50,14,09,1, 11.9,1,1, 7.252, 10607.858, 217.371, 52604.552 20/06/05,01:30:50,15,09,1, 11.9,1,1, 7.252, 10607.865, 217.371, 52604.553 20/06/05,01:30:50,16,09,1, 11.9,1,1, 7.252, 10607.838, 217.368, 52604.529 20/06/05,01:30:50,17,09,1, 11.9,1,1, 7.252, 10607.846, 217.360, 52604.537 20/06/05,01:30:50,18,09,1, 11.9,1,1, 7.252, 10607.845, 217.345, 52604.499 20/06/05,01:30:50,19,09,1, 11.9,1,1, 7.252, 10607.825, 217.363, 52604.532 20/06/05,01:30:51,00,11,1, 11.9,1,1, 7.253, 10607.828, 217.361, 52604.561 20/06/05,01:30:51,01,11,1, 11.9,1,1, 7.253, 10607.850, 217.362, 52604.559 20/06/05,01:30:51,02,11,1, 11.9,1,1, 7.253, 10607.865, 217.349, 52604.499 20/06/05,01:30:51,03,11,1, 11.9,1,1, 7.253, 10607.856, 217.361, 52604.546 20/06/05,01:30:51,04,11,1, 11.9,1,1, 7.253, 10607.821, 217.366, 52604.556 20/06/05,01:30:51,05,11,1, 11.9,1,1, 7.253, 10607.851, 217.350, 52604.510 20/06/05,01:30:51,06,11,1, 11.9,1,1, 7.253, 10607.839, 217.347, 52604.572 20/06/05,01:30:51,07,11,1, 11.9,1,1, 7.253, 10607.857, 217.355, 52604.583 20/06/05,01:30:51,08,11,1, 11.9,1,1, 7.253, 10607.870, 217.367, 52604.559 20/06/05,01:30:51,09,11,1, 11.9,1,1, 7.253, 10607.827, 217.349, 52604.556 20/06/05,01:30:51,10,11,1, 11.9,1,1, 7.253, 10607.872, 217.358, 52604.517 20/06/05,01:30:51,11,11,1, 11.9,1,1, 7.253, 10607.867, 217.354, 52604.559 20/06/05,01:30:51,12,11,1, 11.9,1,1, 7.253, 10607.827, 217.359, 52604.503 20/06/05,01:30:51,13,11,1, 11.9,1,1, 7.253, 10607.840, 217.361, 52604.547 20/06/05,01:30:51,14,11,1, 11.9,1,1, 7.253, 10607.847, 217.345, 52604.543 20/06/05,01:30:51,15,11,1, 11.9,1,1, 7.253, 10607.869, 217.363, 52604.529 20/06/05,01:30:51,16,11,1, 11.9,1,1, 7.253, 10607.867, 217.365, 52604.598 20/06/05,01:30:51,17,11,1, 11.9,1,1, 7.253, 10607.857, 217.359, 52604.565 20/06/05,01:30:51,18,11,1, 11.9,1,1, 7.253, 10607.859, 217.354, 52604.566 20/06/05,01:30:51,19,11,1, 11.9,1,1, 7.253, 10607.834, 217.361, 52604.561 20/06/05,01:30:52,00,10,1, 11.9,1,1, 7.252, 10607.828, 217.348, 52604.528 20/06/05,01:30:52,01,10,1, 11.9,1,1, 7.252, 10607.856, 217.379, 52604.532 20/06/05,01:30:52,02,10,1, 11.9,1,1, 7.252, 10607.863, 217.374, 52604.573 20/06/05,01:30:52,03,10,1, 11.9,1,1, 7.252, 10607.852, 217.364, 52604.561 20/06/05,01:30:52,04,10,1, 11.9,1,1, 7.252, 10607.859, 217.381, 52604.545 20/06/05,01:30:52,05,10,1, 11.9,1,1, 7.252, 10607.858, 217.372, 52604.550 20/06/05,01:30:52,06,10,1, 11.9,1,1, 7.252, 10607.838, 217.369, 52604.581 20/06/05,01:30:52,07,10,1, 11.9,1,1, 7.252, 10607.870, 217.353, 52604.578 20/06/05,01:30:52,08,10,1, 11.9,1,1, 7.252, 10607.843, 217.354, 52604.565 20/06/05,01:30:52,09,10,1, 11.9,1,1, 7.252, 10607.833, 217.347, 52604.555 20/06/05,01:30:52,10,10,1, 11.9,1,1, 7.252, 10607.841, 217.343, 52604.527 20/06/05,01:30:52,11,10,1, 11.9,1,1, 7.252, 10607.853, 217.355, 52604.573 20/06/05,01:30:52,12,10,1, 11.9,1,1, 7.252, 10607.877, 217.351, 52604.548 20/06/05,01:30:52,13,10,1, 11.9,1,1, 7.252, 10607.873, 217.344, 52604.585 20/06/05,01:30:52,14,10,1, 11.9,1,1, 7.252, 10607.859, 217.362, 52604.565 20/06/05,01:30:52,15,10,1, 11.9,1,1, 7.252, 10607.865, 217.355, 52604.543 20/06/05,01:30:52,16,10,1, 11.9,1,1, 7.252, 10607.843, 217.374, 52604.576 20/06/05,01:30:52,17,10,1, 11.9,1,1, 7.252, 10607.868, 217.363, 52604.569 20/06/05,01:30:52,18,10,1, 11.9,1,1, 7.252, 10607.867, 217.348, 52604.567 20/06/05,01:30:52,19,10,1, 11.9,1,1, 7.252, 10607.836, 217.348, 52604.528 20/06/05,01:30:53,00,09,1, 11.9,1,1, 7.256, 10607.870, 217.341, 52604.563 20/06/05,01:30:53,01,09,1, 11.9,1,1, 7.256, 10607.854, 217.335, 52604.520 20/06/05,01:30:53,02,09,1, 11.9,1,1, 7.256, 10607.884, 217.352, 52604.558 20/06/05,01:30:53,03,09,1, 11.9,1,1, 7.256, 10607.854, 217.348, 52604.552 20/06/05,01:30:53,04,09,1, 11.9,1,1, 7.256, 10607.849, 217.342, 52604.534 20/06/05,01:30:53,05,09,1, 11.9,1,1, 7.256, 10607.864, 217.345, 52604.561 20/06/05,01:30:53,06,09,1, 11.9,1,1, 7.256, 10607.868, 217.322, 52604.555 20/06/05,01:30:53,07,09,1, 11.9,1,1, 7.256, 10607.859, 217.343, 52604.575 20/06/05,01:30:53,08,09,1, 11.9,1,1, 7.256, 10607.869, 217.342, 52604.541 20/06/05,01:30:53,09,09,1, 11.9,1,1, 7.256, 10607.873, 217.339, 52604.524 20/06/05,01:30:53,10,09,1, 11.9,1,1, 7.256, 10607.848, 217.327, 52604.534 20/06/05,01:30:53,11,09,1, 11.9,1,1, 7.256, 10607.861, 217.339, 52604.557 20/06/05,01:30:53,12,09,1, 11.9,1,1, 7.256, 10607.876, 217.355, 52604.580 20/06/05,01:30:53,13,09,1, 11.9,1,1, 7.256, 10607.887, 217.332, 52604.581 20/06/05,01:30:53,14,09,1, 11.9,1,1, 7.256, 10607.866, 217.362, 52604.614 20/06/05,01:30:53,15,09,1, 11.9,1,1, 7.256, 10607.867, 217.351, 52604.585 20/06/05,01:30:53,16,09,1, 11.9,1,1, 7.256, 10607.866, 217.336, 52604.561 20/06/05,01:30:53,17,09,1, 11.9,1,1, 7.256, 10607.864, 217.352, 52604.549 20/06/05,01:30:53,18,09,1, 11.9,1,1, 7.256, 10607.874, 217.366, 52604.566 20/06/05,01:30:53,19,09,1, 11.9,1,1, 7.256, 10607.876, 217.341, 52604.563 20/06/05,01:30:54,00,09,1, 11.9,1,1, 7.257, 10607.853, 217.336, 52604.581 20/06/05,01:30:54,01,09,1, 11.9,1,1, 7.257, 10607.865, 217.345, 52604.555 20/06/05,01:30:54,02,09,1, 11.9,1,1, 7.257, 10607.872, 217.333, 52604.525 20/06/05,01:30:54,03,09,1, 11.9,1,1, 7.257, 10607.844, 217.335, 52604.547 20/06/05,01:30:54,04,09,1, 11.9,1,1, 7.257, 10607.867, 217.378, 52604.828 20/06/05,01:30:54,05,09,1, 11.9,1,1, 7.257, 10607.899, 217.364, 52604.468 20/06/05,01:30:54,06,09,1, 11.9,1,1, 7.257, 10607.845, 217.333, 52604.548 20/06/05,01:30:54,07,09,1, 11.9,1,1, 7.257, 10607.864, 217.334, 52604.564 20/06/05,01:30:54,08,09,1, 11.9,1,1, 7.257, 10607.894, 217.352, 52604.552 20/06/05,01:30:54,09,09,1, 11.9,1,1, 7.257, 10607.865, 217.341, 52604.519 20/06/05,01:30:54,10,09,1, 11.9,1,1, 7.257, 10607.896, 217.339, 52604.539 20/06/05,01:30:54,11,09,1, 11.9,1,1, 7.257, 10607.859, 217.339, 52604.591 20/06/05,01:30:54,12,09,1, 11.9,1,1, 7.257, 10607.870, 217.339, 52604.542 20/06/05,01:30:54,13,09,1, 11.9,1,1, 7.257, 10607.888, 217.358, 52604.595 20/06/05,01:30:54,14,09,1, 11.9,1,1, 7.257, 10607.896, 217.352, 52604.579 20/06/05,01:30:54,15,09,1, 11.9,1,1, 7.257, 10607.871, 217.357, 52604.613 20/06/05,01:30:54,16,09,1, 11.9,1,1, 7.257, 10607.879, 217.336, 52604.631 20/06/05,01:30:54,17,09,1, 11.9,1,1, 7.257, 10607.853, 217.336, 52604.599 20/06/05,01:30:54,18,09,1, 11.9,1,1, 7.257, 10607.834, 217.320, 52604.552 20/06/05,01:30:54,19,09,1, 11.9,1,1, 7.257, 10607.856, 217.336, 52604.581 20/06/05,01:30:55,00,09,1, 11.9,1,1, 7.255, 10607.853, 217.290, 52604.593 20/06/05,01:30:55,01,09,1, 11.9,1,1, 7.255, 10607.874, 217.338, 52604.582 20/06/05,01:30:55,02,09,1, 11.9,1,1, 7.255, 10607.849, 217.328, 52604.584 20/06/05,01:30:55,03,09,1, 11.9,1,1, 7.255, 10607.869, 217.314, 52604.579 20/06/05,01:30:55,04,09,1, 11.9,1,1, 7.255, 10607.861, 217.351, 52604.597 20/06/05,01:30:55,05,09,1, 11.9,1,1, 7.255, 10607.868, 217.294, 52604.558 20/06/05,01:30:55,06,09,1, 11.9,1,1, 7.255, 10607.888, 217.306, 52604.549 20/06/05,01:30:55,07,09,1, 11.9,1,1, 7.255, 10607.880, 217.295, 52604.565 20/06/05,01:30:55,08,09,1, 11.9,1,1, 7.255, 10607.863, 217.322, 52604.559 20/06/05,01:30:55,09,09,1, 11.9,1,1, 7.255, 10607.871, 217.301, 52604.594 20/06/05,01:30:55,10,09,1, 11.9,1,1, 7.255, 10607.860, 217.293, 52604.553 20/06/05,01:30:55,11,09,1, 11.9,1,1, 7.255, 10607.855, 217.320, 52604.587 20/06/05,01:30:55,12,09,1, 11.9,1,1, 7.255, 10607.838, 217.302, 52604.635 20/06/05,01:30:55,13,09,1, 11.9,1,1, 7.255, 10607.873, 217.295, 52604.625 20/06/05,01:30:55,14,09,1, 11.9,1,1, 7.255, 10607.836, 217.305, 52604.621 20/06/05,01:30:55,15,09,1, 11.9,1,1, 7.255, 10607.855, 217.303, 52604.605 20/06/05,01:30:55,16,09,1, 11.9,1,1, 7.255, 10607.870, 217.299, 52604.575 20/06/05,01:30:55,17,09,1, 11.9,1,1, 7.255, 10607.851, 217.304, 52604.590 20/06/05,01:30:55,18,09,1, 11.9,1,1, 7.255, 10607.849, 217.284, 52604.590 20/06/05,01:30:55,19,09,1, 11.9,1,1, 7.255, 10607.857, 217.290, 52604.593 20/06/05,01:30:56,00,09,1, 11.9,1,1, 7.251, 10607.828, 217.252, 52604.576 20/06/05,01:30:56,01,09,1, 11.9,1,1, 7.251, 10607.869, 217.259, 52604.576 20/06/05,01:30:56,02,09,1, 11.9,1,1, 7.251, 10607.867, 217.269, 52604.575 20/06/05,01:30:56,03,09,1, 11.9,1,1, 7.251, 10607.842, 217.246, 52604.437 20/06/05,01:30:56,04,09,1, 11.9,1,1, 7.251, 10607.849, 217.282, 52604.507 20/06/05,01:30:56,05,09,1, 11.9,1,1, 7.251, 10607.816, 217.269, 52604.543 20/06/05,01:30:56,06,09,1, 11.9,1,1, 7.251, 10607.830, 217.261, 52604.530 20/06/05,01:30:56,07,09,1, 11.9,1,1, 7.251, 10607.832, 217.282, 52604.603 20/06/05,01:30:56,08,09,1, 11.9,1,1, 7.251, 10607.835, 217.274, 52604.599 20/06/05,01:30:56,09,09,1, 11.9,1,1, 7.251, 10607.834, 217.277, 52604.612 20/06/05,01:30:56,10,09,1, 11.9,1,1, 7.251, 10607.832, 217.254, 52604.586 20/06/05,01:30:56,11,09,1, 11.9,1,1, 7.251, 10607.835, 217.251, 52604.602 20/06/05,01:30:56,12,09,1, 11.9,1,1, 7.251, 10607.836, 217.271, 52604.585 20/06/05,01:30:56,13,09,1, 11.9,1,1, 7.251, 10607.862, 217.247, 52604.584 20/06/05,01:30:56,14,09,1, 11.9,1,1, 7.251, 10607.830, 217.266, 52604.587 20/06/05,01:30:56,15,09,1, 11.9,1,1, 7.251, 10607.818, 217.248, 52604.601 20/06/05,01:30:56,16,09,1, 11.9,1,1, 7.251, 10607.844, 217.259, 52604.598 20/06/05,01:30:56,17,09,1, 11.9,1,1, 7.251, 10607.852, 217.262, 52604.585 20/06/05,01:30:56,18,09,1, 11.9,1,1, 7.251, 10607.843, 217.250, 52604.557 20/06/05,01:30:56,19,09,1, 11.9,1,1, 7.251, 10607.831, 217.252, 52604.576 20/06/05,01:30:57,00,09,1, 11.9,1,1, 7.253, 10607.853, 217.219, 52604.607 20/06/05,01:30:57,01,09,1, 11.9,1,1, 7.253, 10607.845, 217.264, 52604.589 20/06/05,01:30:57,02,09,1, 11.9,1,1, 7.253, 10607.843, 217.258, 52604.580 20/06/05,01:30:57,03,09,1, 11.9,1,1, 7.253, 10607.866, 217.249, 52604.596 20/06/05,01:30:57,04,09,1, 11.9,1,1, 7.253, 10607.838, 217.273, 52604.581 20/06/05,01:30:57,05,09,1, 11.9,1,1, 7.253, 10607.839, 217.256, 52604.578 20/06/05,01:30:57,06,09,1, 11.9,1,1, 7.253, 10607.838, 217.260, 52604.591 20/06/05,01:30:57,07,09,1, 11.9,1,1, 7.253, 10607.829, 217.235, 52604.598 20/06/05,01:30:57,08,09,1, 11.9,1,1, 7.253, 10607.836, 217.261, 52604.596 20/06/05,01:30:57,09,09,1, 11.9,1,1, 7.253, 10607.830, 217.244, 52604.552 20/06/05,01:30:57,10,09,1, 11.9,1,1, 7.253, 10607.846, 217.270, 52604.595 20/06/05,01:30:57,11,09,1, 11.9,1,1, 7.253, 10607.836, 217.240, 52604.639 20/06/05,01:30:57,12,09,1, 11.9,1,1, 7.253, 10607.863, 217.270, 52604.607 20/06/05,01:30:57,13,09,1, 11.9,1,1, 7.253, 10607.864, 217.257, 52604.614 20/06/05,01:30:57,14,09,1, 11.9,1,1, 7.253, 10607.834, 217.244, 52604.635 20/06/05,01:30:57,15,09,1, 11.9,1,1, 7.253, 10607.829, 217.257, 52604.585 20/06/05,01:30:57,16,09,1, 11.9,1,1, 7.253, 10607.876, 217.245, 52604.569 20/06/05,01:30:57,17,09,1, 11.9,1,1, 7.253, 10607.835, 217.259, 52604.605 20/06/05,01:30:57,18,09,1, 11.9,1,1, 7.253, 10607.852, 217.238, 52604.639 20/06/05,01:30:57,19,09,1, 11.9,1,1, 7.253, 10607.854, 217.219, 52604.607 20/06/05,01:30:58,00,09,1, 11.9,1,1, 7.249, 10607.853, 217.188, 52604.614 20/06/05,01:30:58,01,09,1, 11.9,1,1, 7.249, 10607.860, 217.225, 52604.560 20/06/05,01:30:58,02,09,1, 11.9,1,1, 7.249, 10607.846, 217.230, 52604.603 20/06/05,01:30:58,03,09,1, 11.9,1,1, 7.249, 10607.841, 217.230, 52604.599 20/06/05,01:30:58,04,09,1, 11.9,1,1, 7.249, 10607.833, 217.233, 52604.600 20/06/05,01:30:58,05,09,1, 11.9,1,1, 7.249, 10607.846, 217.251, 52604.612 20/06/05,01:30:58,06,09,1, 11.9,1,1, 7.249, 10607.835, 217.240, 52604.556 20/06/05,01:30:58,07,09,1, 11.9,1,1, 7.249, 10607.848, 217.238, 52604.733 20/06/05,01:30:58,08,09,1, 11.9,1,1, 7.249, 10607.865, 217.229, 52604.635 20/06/05,01:30:58,09,09,1, 11.9,1,1, 7.249, 10607.867, 217.211, 52604.597 20/06/05,01:30:58,10,09,1, 11.9,1,1, 7.249, 10607.842, 217.208, 52604.593 20/06/05,01:30:58,11,09,1, 11.9,1,1, 7.249, 10607.858, 217.206, 52604.632 20/06/05,01:30:58,12,09,1, 11.9,1,1, 7.249, 10607.829, 217.214, 52604.614 20/06/05,01:30:58,13,09,1, 11.9,1,1, 7.249, 10607.858, 217.244, 52604.607 20/06/05,01:30:58,14,09,1, 11.9,1,1, 7.249, 10607.865, 217.211, 52604.621 20/06/05,01:30:58,15,09,1, 11.9,1,1, 7.249, 10607.840, 217.202, 52604.611 20/06/05,01:30:58,16,09,1, 11.9,1,1, 7.249, 10607.838, 217.192, 52604.563 20/06/05,01:30:58,17,09,1, 11.9,1,1, 7.249, 10607.830, 217.179, 52604.572 20/06/05,01:30:58,18,09,1, 11.9,1,1, 7.249, 10607.857, 217.219, 52604.580 20/06/05,01:30:58,19,09,1, 11.9,1,1, 7.249, 10607.856, 217.188, 52604.614 20/06/05,01:30:59,00,09,1, 11.9,1,1, 7.254, 10607.836, 217.169, 52604.555 20/06/05,01:30:59,01,09,1, 11.9,1,1, 7.254, 10607.867, 217.207, 52604.644 20/06/05,01:30:59,02,09,1, 11.9,1,1, 7.254, 10607.850, 217.203, 52604.633 20/06/05,01:30:59,03,09,1, 11.9,1,1, 7.254, 10607.849, 217.202, 52604.613 20/06/05,01:30:59,04,09,1, 11.9,1,1, 7.254, 10607.860, 217.197, 52604.571 20/06/05,01:30:59,05,09,1, 11.9,1,1, 7.254, 10607.837, 217.206, 52604.611 20/06/05,01:30:59,06,09,1, 11.9,1,1, 7.254, 10607.853, 217.196, 52604.598 20/06/05,01:30:59,07,09,1, 11.9,1,1, 7.254, 10607.857, 217.184, 52604.615 20/06/05,01:30:59,08,09,1, 11.9,1,1, 7.254, 10607.877, 217.196, 52604.585 20/06/05,01:30:59,09,09,1, 11.9,1,1, 7.254, 10607.870, 217.206, 52604.555 20/06/05,01:30:59,10,09,1, 11.9,1,1, 7.254, 10607.846, 217.210, 52604.563 20/06/05,01:30:59,11,09,1, 11.9,1,1, 7.254, 10607.853, 217.201, 52604.565 20/06/05,01:30:59,12,09,1, 11.9,1,1, 7.254, 10607.899, 217.193, 52604.614 20/06/05,01:30:59,13,09,1, 11.9,1,1, 7.254, 10607.856, 217.194, 52604.618 20/06/05,01:30:59,14,09,1, 11.9,1,1, 7.254, 10607.872, 217.198, 52604.554 20/06/05,01:30:59,15,09,1, 11.9,1,1, 7.254, 10607.882, 217.214, 52604.559 20/06/05,01:30:59,16,09,1, 11.9,1,1, 7.254, 10607.844, 217.183, 52604.589 20/06/05,01:30:59,17,09,1, 11.9,1,1, 7.254, 10607.830, 217.190, 52604.600 20/06/05,01:30:59,18,09,1, 11.9,1,1, 7.254, 10607.818, 217.180, 52604.570 20/06/05,01:30:59,19,09,1, 11.9,1,1, 7.254, 10607.839, 217.169, 52604.555 20/06/05,01:31:00,00,09,1, 11.9,1,1, 7.255, 10607.870, 217.175, 52604.602 20/06/05,01:31:00,01,09,1, 11.9,1,1, 7.255, 10607.870, 217.190, 52604.581 20/06/05,01:31:00,02,09,1, 11.9,1,1, 7.255, 10607.863, 217.149, 52604.588 20/06/05,01:31:00,03,09,1, 11.9,1,1, 7.255, 10607.853, 217.156, 52604.600 20/06/05,01:31:00,04,09,1, 11.9,1,1, 7.255, 10607.865, 217.204, 52604.593 20/06/05,01:31:00,05,09,1, 11.9,1,1, 7.255, 10607.850, 217.205, 52604.545 20/06/05,01:31:00,06,09,1, 11.9,1,1, 7.255, 10607.859, 217.181, 52604.588 20/06/05,01:31:00,07,09,1, 11.9,1,1, 7.255, 10607.840, 217.172, 52604.620 20/06/05,01:31:00,08,09,1, 11.9,1,1, 7.255, 10607.860, 217.160, 52604.566 20/06/05,01:31:00,09,09,1, 11.9,1,1, 7.255, 10607.873, 217.157, 52604.576 20/06/05,01:31:00,10,09,1, 11.9,1,1, 7.255, 10607.871, 217.186, 52604.557 20/06/05,01:31:00,11,09,1, 11.9,1,1, 7.255, 10607.868, 217.215, 52604.583 20/06/05,01:31:00,12,09,1, 11.9,1,1, 7.255, 10607.854, 217.172, 52604.596 20/06/05,01:31:00,13,09,1, 11.9,1,1, 7.255, 10607.864, 217.207, 52604.571 20/06/05,01:31:00,14,09,1, 11.9,1,1, 7.255, 10607.883, 217.187, 52604.606 20/06/05,01:31:00,15,09,1, 11.9,1,1, 7.255, 10607.858, 217.176, 52604.588 20/06/05,01:31:00,16,09,1, 11.9,1,1, 7.255, 10607.864, 217.193, 52604.551 20/06/05,01:31:00,17,09,1, 11.9,1,1, 7.255, 10607.873, 217.176, 52604.600 20/06/05,01:31:00,18,09,1, 11.9,1,1, 7.255, 10607.869, 217.197, 52604.575 20/06/05,01:31:00,19,09,1, 11.9,1,1, 7.255, 10607.877, 217.175, 52604.602 20/06/05,01:31:01,00,09,1, 11.9,1,1, 7.251, 10607.845, 217.176, 52604.609 20/06/05,01:31:01,01,09,1, 11.9,1,1, 7.251, 10607.863, 217.182, 52604.575 20/06/05,01:31:01,02,09,1, 11.9,1,1, 7.251, 10607.858, 217.169, 52604.606 20/06/05,01:31:01,03,09,1, 11.9,1,1, 7.251, 10607.876, 217.183, 52604.635 20/06/05,01:31:01,04,09,1, 11.9,1,1, 7.251, 10607.864, 217.178, 52604.605 20/06/05,01:31:01,05,09,1, 11.9,1,1, 7.251, 10607.869, 217.173, 52604.561 20/06/05,01:31:01,06,09,1, 11.9,1,1, 7.251, 10607.849, 217.168, 52604.577 20/06/05,01:31:01,07,09,1, 11.9,1,1, 7.251, 10607.866, 217.173, 52604.620 20/06/05,01:31:01,08,09,1, 11.9,1,1, 7.251, 10607.857, 217.167, 52604.623 20/06/05,01:31:01,09,09,1, 11.9,1,1, 7.251, 10607.853, 217.184, 52604.612 20/06/05,01:31:01,10,09,1, 11.9,1,1, 7.251, 10607.868, 217.213, 52604.614 20/06/05,01:31:01,11,09,1, 11.9,1,1, 7.251, 10607.857, 217.175, 52604.578 20/06/05,01:31:01,12,09,1, 11.9,1,1, 7.251, 10607.882, 217.201, 52604.622 20/06/05,01:31:01,13,09,1, 11.9,1,1, 7.251, 10607.851, 217.164, 52604.564 20/06/05,01:31:01,14,09,1, 11.9,1,1, 7.251, 10607.850, 217.187, 52604.609 20/06/05,01:31:01,15,09,1, 11.9,1,1, 7.251, 10607.858, 217.169, 52604.569 20/06/05,01:31:01,16,09,1, 11.9,1,1, 7.251, 10607.868, 217.158, 52604.578 20/06/05,01:31:01,17,09,1, 11.9,1,1, 7.251, 10607.876, 217.143, 52604.547 20/06/05,01:31:01,18,09,1, 11.9,1,1, 7.251, 10607.843, 217.195, 52604.572 20/06/05,01:31:01,19,09,1, 11.9,1,1, 7.251, 10607.851, 217.176, 52604.609 20/06/05,01:31:02,00,09,1, 11.9,1,1, 7.254, 10607.870, 217.166, 52604.631 20/06/05,01:31:02,01,09,1, 11.9,1,1, 7.254, 10607.864, 217.166, 52604.603 20/06/05,01:31:02,02,09,1, 11.9,1,1, 7.254, 10607.871, 217.178, 52604.671 20/06/05,01:31:02,03,09,1, 11.9,1,1, 7.254, 10607.887, 217.192, 52604.628 20/06/05,01:31:02,04,09,1, 11.9,1,1, 7.254, 10607.879, 217.214, 52604.576 20/06/05,01:31:02,05,09,1, 11.9,1,1, 7.254, 10607.881, 217.173, 52604.567 20/06/05,01:31:02,06,09,1, 11.9,1,1, 7.254, 10607.883, 217.183, 52604.592 20/06/05,01:31:02,07,09,1, 11.9,1,1, 7.254, 10607.876, 217.181, 52604.640 20/06/05,01:31:02,08,09,1, 11.9,1,1, 7.254, 10607.878, 217.188, 52604.629 20/06/05,01:31:02,09,09,1, 11.9,1,1, 7.254, 10607.871, 217.182, 52604.656 20/06/05,01:31:02,10,09,1, 11.9,1,1, 7.254, 10607.882, 217.182, 52604.629 20/06/05,01:31:02,11,09,1, 11.9,1,1, 7.254, 10607.884, 217.171, 52604.667 20/06/05,01:31:02,12,09,1, 11.9,1,1, 7.254, 10607.881, 217.157, 52604.655 20/06/05,01:31:02,13,09,1, 11.9,1,1, 7.254, 10607.869, 217.185, 52604.588 20/06/05,01:31:02,14,09,1, 11.9,1,1, 7.254, 10607.887, 217.177, 52604.657 20/06/05,01:31:02,15,09,1, 11.9,1,1, 7.254, 10607.879, 217.176, 52604.598 20/06/05,01:31:02,16,09,1, 11.9,1,1, 7.254, 10607.851, 217.165, 52604.632 20/06/05,01:31:02,17,09,1, 11.9,1,1, 7.254, 10607.895, 217.167, 52604.640 20/06/05,01:31:02,18,09,1, 11.9,1,1, 7.254, 10607.890, 217.172, 52604.579 20/06/05,01:31:02,19,09,1, 11.9,1,1, 7.254, 10607.876, 217.166, 52604.631 20/06/05,01:31:03,00,09,1, 11.8,1,1, 7.252, 10607.878, 217.163, 52604.544 20/06/05,01:31:03,01,09,1, 11.8,1,1, 7.252, 10607.854, 217.200, 52604.643 20/06/05,01:31:03,02,09,1, 11.8,1,1, 7.252, 10607.866, 217.162, 52604.666 20/06/05,01:31:03,03,09,1, 11.8,1,1, 7.252, 10607.841, 217.175, 52604.606 20/06/05,01:31:03,04,09,1, 11.8,1,1, 7.252, 10607.830, 217.164, 52604.563 20/06/05,01:31:03,05,09,1, 11.8,1,1, 7.252, 10607.872, 217.153, 52604.593 20/06/05,01:31:03,06,09,1, 11.8,1,1, 7.252, 10607.866, 217.137, 52604.672 20/06/05,01:31:03,07,09,1, 11.8,1,1, 7.252, 10607.850, 217.163, 52604.617 20/06/05,01:31:03,08,09,1, 11.8,1,1, 7.252, 10607.873, 217.126, 52604.630 20/06/05,01:31:03,09,09,1, 11.8,1,1, 7.252, 10607.857, 217.141, 52604.647 20/06/05,01:31:03,10,09,1, 11.8,1,1, 7.252, 10607.870, 217.143, 52604.630 20/06/05,01:31:03,11,09,1, 11.8,1,1, 7.252, 10607.852, 217.168, 52604.589 20/06/05,01:31:03,12,09,1, 11.8,1,1, 7.252, 10607.844, 217.154, 52604.368 20/06/05,01:31:03,13,09,1, 11.8,1,1, 7.252, 10607.907, 217.174, 52604.538 20/06/05,01:31:03,14,09,1, 11.8,1,1, 7.252, 10607.893, 217.121, 52604.559 20/06/05,01:31:03,15,09,1, 11.8,1,1, 7.252, 10607.875, 217.143, 52604.587 20/06/05,01:31:03,16,09,1, 11.8,1,1, 7.252, 10607.900, 217.170, 52604.617 20/06/05,01:31:03,17,09,1, 11.8,1,1, 7.252, 10607.903, 217.171, 52604.625 20/06/05,01:31:03,18,09,1, 11.8,1,1, 7.252, 10607.871, 217.159, 52604.593 20/06/05,01:31:03,19,09,1, 11.8,1,1, 7.252, 10607.886, 217.163, 52604.544 20/06/05,01:31:04,00,09,1, 11.9,1,1, 7.251, 10607.853, 217.155, 52604.638 20/06/05,01:31:04,01,09,1, 11.9,1,1, 7.251, 10607.854, 217.157, 52604.524 20/06/05,01:31:04,02,09,1, 11.9,1,1, 7.251, 10607.861, 217.150, 52604.587 20/06/05,01:31:04,03,09,1, 11.9,1,1, 7.251, 10607.850, 217.149, 52604.566 20/06/05,01:31:04,04,09,1, 11.9,1,1, 7.251, 10607.867, 217.164, 52604.619 20/06/05,01:31:04,05,09,1, 11.9,1,1, 7.251, 10607.868, 217.162, 52604.579 20/06/05,01:31:04,06,09,1, 11.9,1,1, 7.251, 10607.869, 217.162, 52604.619 20/06/05,01:31:04,07,09,1, 11.9,1,1, 7.251, 10607.882, 217.144, 52604.603 20/06/05,01:31:04,08,09,1, 11.9,1,1, 7.251, 10607.907, 217.161, 52604.531 20/06/05,01:31:04,09,09,1, 11.9,1,1, 7.251, 10607.880, 217.164, 52604.681 20/06/05,01:31:04,10,09,1, 11.9,1,1, 7.251, 10607.869, 217.157, 52604.677 20/06/05,01:31:04,11,09,1, 11.9,1,1, 7.251, 10607.860, 217.152, 52604.673 20/06/05,01:31:04,12,09,1, 11.9,1,1, 7.251, 10607.853, 217.179, 52604.670 20/06/05,01:31:04,13,09,1, 11.9,1,1, 7.251, 10607.872, 217.157, 52604.631 20/06/05,01:31:04,14,09,1, 11.9,1,1, 7.251, 10607.882, 217.159, 52604.633 20/06/05,01:31:04,15,09,1, 11.9,1,1, 7.251, 10607.862, 217.127, 52604.642 20/06/05,01:31:04,16,09,1, 11.9,1,1, 7.251, 10607.878, 217.161, 52604.658 20/06/05,01:31:04,17,09,1, 11.9,1,1, 7.251, 10607.858, 217.159, 52604.658 20/06/05,01:31:04,18,09,1, 11.9,1,1, 7.251, 10607.861, 217.174, 52604.642 20/06/05,01:31:04,19,09,1, 11.9,1,1, 7.251, 10607.854, 217.155, 52604.638 20/06/05,01:31:05,00,08,1, 11.9,1,1, 7.253, 10607.861, 217.176, 52604.637 20/06/05,01:31:05,01,08,1, 11.9,1,1, 7.253, 10607.805, 217.172, 52604.599 20/06/05,01:31:05,02,08,1, 11.9,1,1, 7.253, 10607.868, 217.160, 52604.650 20/06/05,01:31:05,03,08,1, 11.9,1,1, 7.253, 10607.849, 217.169, 52604.632 20/06/05,01:31:05,04,08,1, 11.9,1,1, 7.253, 10607.846, 217.152, 52604.646 20/06/05,01:31:05,05,08,1, 11.9,1,1, 7.253, 10607.876, 217.160, 52604.688 20/06/05,01:31:05,06,08,1, 11.9,1,1, 7.253, 10607.870, 217.160, 52604.664 20/06/05,01:31:05,07,08,1, 11.9,1,1, 7.253, 10607.871, 217.166, 52604.645 20/06/05,01:31:05,08,08,1, 11.9,1,1, 7.253, 10607.885, 217.175, 52604.657 20/06/05,01:31:05,09,08,1, 11.9,1,1, 7.253, 10607.837, 217.176, 52604.630 20/06/05,01:31:05,10,08,1, 11.9,1,1, 7.253, 10607.866, 217.148, 52604.611 20/06/05,01:31:05,11,08,1, 11.9,1,1, 7.253, 10607.851, 217.156, 52604.634 20/06/05,01:31:05,12,08,1, 11.9,1,1, 7.253, 10607.849, 217.171, 52604.601 20/06/05,01:31:05,13,08,1, 11.9,1,1, 7.253, 10607.866, 217.215, 52604.625 20/06/05,01:31:05,14,08,1, 11.9,1,1, 7.253, 10607.865, 217.209, 52604.647 20/06/05,01:31:05,15,08,1, 11.9,1,1, 7.253, 10607.853, 217.173, 52604.645 20/06/05,01:31:05,16,08,1, 11.9,1,1, 7.253, 10607.831, 217.163, 52604.605 20/06/05,01:31:05,17,08,1, 11.9,1,1, 7.253, 10607.849, 217.175, 52604.683 20/06/05,01:31:05,18,08,1, 11.9,1,1, 7.253, 10607.842, 217.166, 52604.660 20/06/05,01:31:05,19,08,1, 11.9,1,1, 7.253, 10607.863, 217.176, 52604.637 20/06/05,01:31:06,00,08,1, 11.8,1,1, 7.251, 10607.861, 217.201, 52604.641 20/06/05,01:31:06,01,08,1, 11.8,1,1, 7.251, 10607.838, 217.156, 52604.626 20/06/05,01:31:06,02,08,1, 11.8,1,1, 7.251, 10607.840, 217.163, 52604.620 20/06/05,01:31:06,03,08,1, 11.8,1,1, 7.251, 10607.863, 217.179, 52604.639 20/06/05,01:31:06,04,08,1, 11.8,1,1, 7.251, 10607.852, 217.177, 52604.620 20/06/05,01:31:06,05,08,1, 11.8,1,1, 7.251, 10607.863, 217.173, 52604.616 20/06/05,01:31:06,06,08,1, 11.8,1,1, 7.251, 10607.834, 217.151, 52604.610 20/06/05,01:31:06,07,08,1, 11.8,1,1, 7.251, 10607.864, 217.169, 52604.663 20/06/05,01:31:06,08,08,1, 11.8,1,1, 7.251, 10607.861, 217.173, 52604.616 20/06/05,01:31:06,09,08,1, 11.8,1,1, 7.251, 10607.864, 217.181, 52604.607 20/06/05,01:31:06,10,08,1, 11.8,1,1, 7.251, 10607.871, 217.189, 52604.608 20/06/05,01:31:06,11,08,1, 11.8,1,1, 7.251, 10607.846, 217.198, 52604.590 20/06/05,01:31:06,12,08,1, 11.8,1,1, 7.251, 10607.857, 217.156, 52604.659 20/06/05,01:31:06,13,08,1, 11.8,1,1, 7.251, 10607.871, 217.178, 52604.662 20/06/05,01:31:06,14,08,1, 11.8,1,1, 7.251, 10607.853, 217.190, 52604.663 20/06/05,01:31:06,15,08,1, 11.8,1,1, 7.251, 10607.863, 217.165, 52604.618 20/06/05,01:31:06,16,08,1, 11.8,1,1, 7.251, 10607.849, 217.211, 52604.668 20/06/05,01:31:06,17,08,1, 11.8,1,1, 7.251, 10607.845, 217.163, 52604.651 20/06/05,01:31:06,18,08,1, 11.8,1,1, 7.251, 10607.863, 217.181, 52604.661 20/06/05,01:31:06,19,08,1, 11.8,1,1, 7.251, 10607.861, 217.201, 52604.641 20/06/05,01:31:07,00,08,1, 11.9,1,1, 7.253, 10607.853, 217.193, 52604.678 20/06/05,01:31:07,01,08,1, 11.9,1,1, 7.253, 10607.848, 217.169, 52604.629 20/06/05,01:31:07,02,08,1, 11.9,1,1, 7.253, 10607.867, 217.164, 52604.594 20/06/05,01:31:07,03,08,1, 11.9,1,1, 7.253, 10607.836, 217.178, 52604.633 20/06/05,01:31:07,04,08,1, 11.9,1,1, 7.253, 10607.849, 217.184, 52604.604 20/06/05,01:31:07,05,08,1, 11.9,1,1, 7.253, 10607.852, 217.187, 52604.665 20/06/05,01:31:07,06,08,1, 11.9,1,1, 7.253, 10607.843, 217.197, 52604.642 20/06/05,01:31:07,07,08,1, 11.9,1,1, 7.253, 10607.844, 217.193, 52604.663 20/06/05,01:31:07,08,08,1, 11.9,1,1, 7.253, 10607.856, 217.199, 52604.671 20/06/05,01:31:07,09,08,1, 11.9,1,1, 7.253, 10607.843, 217.167, 52604.646 20/06/05,01:31:07,10,08,1, 11.9,1,1, 7.253, 10607.849, 217.190, 52604.667 20/06/05,01:31:07,11,08,1, 11.9,1,1, 7.253, 10607.831, 217.177, 52604.621 20/06/05,01:31:07,12,08,1, 11.9,1,1, 7.253, 10607.871, 217.212, 52604.648 20/06/05,01:31:07,13,08,1, 11.9,1,1, 7.253, 10607.844, 217.191, 52604.662 20/06/05,01:31:07,14,08,1, 11.9,1,1, 7.253, 10607.848, 217.192, 52604.631 20/06/05,01:31:07,15,08,1, 11.9,1,1, 7.253, 10607.842, 217.173, 52604.793 20/06/05,01:31:07,16,08,1, 11.9,1,1, 7.253, 10607.853, 217.180, 52604.619 20/06/05,01:31:07,17,08,1, 11.9,1,1, 7.253, 10607.837, 217.180, 52604.616 20/06/05,01:31:07,18,08,1, 11.9,1,1, 7.253, 10607.855, 217.187, 52604.642 20/06/05,01:31:07,19,08,1, 11.9,1,1, 7.253, 10607.861, 217.193, 52604.678 20/06/05,01:31:08,00,08,1, 11.9,1,1, 7.253, 10607.836, 217.189, 52604.669 20/06/05,01:31:08,01,08,1, 11.9,1,1, 7.253, 10607.868, 217.167, 52604.637 20/06/05,01:31:08,02,08,1, 11.9,1,1, 7.253, 10607.867, 217.206, 52604.661 20/06/05,01:31:08,03,08,1, 11.9,1,1, 7.253, 10607.863, 217.186, 52604.641 20/06/05,01:31:08,04,08,1, 11.9,1,1, 7.253, 10607.845, 217.175, 52604.625 20/06/05,01:31:08,05,08,1, 11.9,1,1, 7.253, 10607.846, 217.162, 52604.669 20/06/05,01:31:08,06,08,1, 11.9,1,1, 7.253, 10607.858, 217.169, 52604.636 20/06/05,01:31:08,07,08,1, 11.9,1,1, 7.253, 10607.850, 217.173, 52604.653 20/06/05,01:31:08,08,08,1, 11.9,1,1, 7.253, 10607.864, 217.186, 52604.653 20/06/05,01:31:08,09,08,1, 11.9,1,1, 7.253, 10607.874, 217.173, 52604.643 20/06/05,01:31:08,10,08,1, 11.9,1,1, 7.253, 10607.851, 217.175, 52604.657 20/06/05,01:31:08,11,08,1, 11.9,1,1, 7.253, 10607.860, 217.201, 52604.654 20/06/05,01:31:08,12,08,1, 11.9,1,1, 7.253, 10607.849, 217.176, 52604.624 20/06/05,01:31:08,13,08,1, 11.9,1,1, 7.253, 10607.859, 217.192, 52604.620 20/06/05,01:31:08,14,08,1, 11.9,1,1, 7.253, 10607.852, 217.213, 52604.706 20/06/05,01:31:08,15,08,1, 11.9,1,1, 7.253, 10607.854, 217.181, 52604.696 20/06/05,01:31:08,16,08,1, 11.9,1,1, 7.253, 10607.833, 217.206, 52604.662 20/06/05,01:31:08,17,08,1, 11.9,1,1, 7.253, 10607.826, 217.185, 52604.655 20/06/05,01:31:08,18,08,1, 11.9,1,1, 7.253, 10607.854, 217.181, 52604.662 20/06/05,01:31:08,19,08,1, 11.9,1,1, 7.253, 10607.843, 217.189, 52604.669 20/06/05,01:31:09,00,08,1, 11.8,1,1, 7.250, 10607.836, 217.215, 52604.687 20/06/05,01:31:09,01,08,1, 11.8,1,1, 7.250, 10607.843, 217.200, 52604.711 20/06/05,01:31:09,02,08,1, 11.8,1,1, 7.250, 10607.861, 217.185, 52604.651 20/06/05,01:31:09,03,08,1, 11.8,1,1, 7.250, 10607.874, 217.201, 52604.667 20/06/05,01:31:09,04,08,1, 11.8,1,1, 7.250, 10607.842, 217.191, 52604.684 20/06/05,01:31:09,05,08,1, 11.8,1,1, 7.250, 10607.827, 217.208, 52604.675 20/06/05,01:31:09,06,08,1, 11.8,1,1, 7.250, 10607.838, 217.183, 52604.663 20/06/05,01:31:09,07,08,1, 11.8,1,1, 7.250, 10607.849, 217.189, 52604.678 20/06/05,01:31:09,08,08,1, 11.8,1,1, 7.250, 10607.860, 217.196, 52604.700 20/06/05,01:31:09,09,08,1, 11.8,1,1, 7.250, 10607.873, 217.213, 52604.702 20/06/05,01:31:09,10,08,1, 11.8,1,1, 7.250, 10607.858, 217.207, 52604.657 20/06/05,01:31:09,11,08,1, 11.8,1,1, 7.250, 10607.859, 217.198, 52604.669 20/06/05,01:31:09,12,08,1, 11.8,1,1, 7.250, 10607.869, 217.194, 52604.666 20/06/05,01:31:09,13,08,1, 11.8,1,1, 7.250, 10607.829, 217.191, 52604.678 20/06/05,01:31:09,14,08,1, 11.8,1,1, 7.250, 10607.832, 217.194, 52604.690 20/06/05,01:31:09,15,08,1, 11.8,1,1, 7.250, 10607.862, 217.193, 52604.685 20/06/05,01:31:09,16,08,1, 11.8,1,1, 7.250, 10607.836, 217.234, 52604.670 20/06/05,01:31:09,17,08,1, 11.8,1,1, 7.250, 10607.846, 217.203, 52604.670 20/06/05,01:31:09,18,08,1, 11.8,1,1, 7.250, 10607.843, 217.207, 52604.663 20/06/05,01:31:09,19,08,1, 11.8,1,1, 7.250, 10607.842, 217.215, 52604.687 20/06/05,01:31:10,00,09,1, 11.9,1,1, 7.252, 10607.845, 217.203, 52604.650 20/06/05,01:31:10,01,09,1, 11.9,1,1, 7.252, 10607.858, 217.203, 52604.657 20/06/05,01:31:10,02,09,1, 11.9,1,1, 7.252, 10607.855, 217.205, 52604.668 20/06/05,01:31:10,03,09,1, 11.9,1,1, 7.252, 10607.849, 217.219, 52604.636 20/06/05,01:31:10,04,09,1, 11.9,1,1, 7.252, 10607.863, 217.250, 52604.685 20/06/05,01:31:10,05,09,1, 11.9,1,1, 7.252, 10607.851, 217.220, 52604.648 20/06/05,01:31:10,06,09,1, 11.9,1,1, 7.252, 10607.855, 217.258, 52604.718 20/06/05,01:31:10,07,09,1, 11.9,1,1, 7.252, 10607.837, 217.194, 52604.663 20/06/05,01:31:10,08,09,1, 11.9,1,1, 7.252, 10607.858, 217.233, 52604.703 20/06/05,01:31:10,09,09,1, 11.9,1,1, 7.252, 10607.863, 217.230, 52604.707 20/06/05,01:31:10,10,09,1, 11.9,1,1, 7.252, 10607.847, 217.228, 52604.743 20/06/05,01:31:10,11,09,1, 11.9,1,1, 7.252, 10607.867, 217.223, 52604.694 20/06/05,01:31:10,12,09,1, 11.9,1,1, 7.252, 10607.840, 217.202, 52604.650 20/06/05,01:31:10,13,09,1, 11.9,1,1, 7.252, 10607.849, 217.200, 52604.670 20/06/05,01:31:10,14,09,1, 11.9,1,1, 7.252, 10607.842, 217.224, 52604.660 20/06/05,01:31:10,15,09,1, 11.9,1,1, 7.252, 10607.868, 217.245, 52604.728 20/06/05,01:31:10,16,09,1, 11.9,1,1, 7.252, 10607.856, 217.235, 52604.712 20/06/05,01:31:10,17,09,1, 11.9,1,1, 7.252, 10607.854, 217.208, 52604.682 20/06/05,01:31:10,18,09,1, 11.9,1,1, 7.252, 10607.859, 217.248, 52604.685 20/06/05,01:31:10,19,09,1, 11.9,1,1, 7.252, 10607.852, 217.203, 52604.650 20/06/05,01:31:11,00,09,1, 11.9,1,1, 7.248, 10607.870, 217.244, 52604.752 20/06/05,01:31:11,01,09,1, 11.9,1,1, 7.248, 10607.830, 217.251, 52604.673 20/06/05,01:31:11,02,09,1, 11.9,1,1, 7.248, 10607.885, 217.223, 52604.730 20/06/05,01:31:11,03,09,1, 11.9,1,1, 7.248, 10607.870, 217.244, 52604.730 20/06/05,01:31:11,04,09,1, 11.9,1,1, 7.248, 10607.850, 217.229, 52604.665 20/06/05,01:31:11,05,09,1, 11.9,1,1, 7.248, 10607.869, 217.238, 52604.719 20/06/05,01:31:11,06,09,1, 11.9,1,1, 7.248, 10607.878, 217.217, 52604.712 20/06/05,01:31:11,07,09,1, 11.9,1,1, 7.248, 10607.868, 217.236, 52604.711 20/06/05,01:31:11,08,09,1, 11.9,1,1, 7.248, 10607.874, 217.228, 52604.687 20/06/05,01:31:11,09,09,1, 11.9,1,1, 7.248, 10607.874, 217.234, 52604.708 20/06/05,01:31:11,10,09,1, 11.9,1,1, 7.248, 10607.841, 217.257, 52604.750 20/06/05,01:31:11,11,09,1, 11.9,1,1, 7.248, 10607.894, 217.224, 52604.746 20/06/05,01:31:11,12,09,1, 11.9,1,1, 7.248, 10607.865, 217.249, 52604.753 20/06/05,01:31:11,13,09,1, 11.9,1,1, 7.248, 10607.880, 217.218, 52604.730 20/06/05,01:31:11,14,09,1, 11.9,1,1, 7.248, 10607.889, 217.228, 52604.731 20/06/05,01:31:11,15,09,1, 11.9,1,1, 7.248, 10607.900, 217.232, 52604.733 20/06/05,01:31:11,16,09,1, 11.9,1,1, 7.248, 10607.866, 217.221, 52604.696 20/06/05,01:31:11,17,09,1, 11.9,1,1, 7.248, 10607.859, 217.237, 52604.753 20/06/05,01:31:11,18,09,1, 11.9,1,1, 7.248, 10607.835, 217.232, 52604.745 20/06/05,01:31:11,19,09,1, 11.9,1,1, 7.248, 10607.870, 217.244, 52604.752 20/06/05,01:31:12,00,09,1, 11.9,1,1, 7.249, 10607.861, 217.233, 52604.741 20/06/05,01:31:12,01,09,1, 11.9,1,1, 7.249, 10607.865, 217.243, 52604.743 20/06/05,01:31:12,02,09,1, 11.9,1,1, 7.249, 10607.875, 217.224, 52604.697 20/06/05,01:31:12,03,09,1, 11.9,1,1, 7.249, 10607.856, 217.232, 52604.725 20/06/05,01:31:12,04,09,1, 11.9,1,1, 7.249, 10607.872, 217.233, 52604.740 20/06/05,01:31:12,05,09,1, 11.9,1,1, 7.249, 10607.883, 217.247, 52604.761 20/06/05,01:31:12,06,09,1, 11.9,1,1, 7.249, 10607.856, 217.199, 52604.716 20/06/05,01:31:12,07,09,1, 11.9,1,1, 7.249, 10607.863, 217.233, 52604.723 20/06/05,01:31:12,08,09,1, 11.9,1,1, 7.249, 10607.880, 217.232, 52604.708 20/06/05,01:31:12,09,09,1, 11.9,1,1, 7.249, 10607.854, 217.225, 52604.717 20/06/05,01:31:12,10,09,1, 11.9,1,1, 7.249, 10607.873, 217.218, 52604.732 20/06/05,01:31:12,11,09,1, 11.9,1,1, 7.249, 10607.887, 217.254, 52604.717 20/06/05,01:31:12,12,09,1, 11.9,1,1, 7.249, 10607.859, 217.246, 52604.745 20/06/05,01:31:12,13,09,1, 11.9,1,1, 7.249, 10607.860, 217.226, 52604.722 20/06/05,01:31:12,14,09,1, 11.9,1,1, 7.249, 10607.874, 217.243, 52604.744 20/06/05,01:31:12,15,09,1, 11.9,1,1, 7.249, 10607.890, 217.244, 52604.708 20/06/05,01:31:12,16,09,1, 11.9,1,1, 7.249, 10607.871, 217.247, 52604.729 20/06/05,01:31:12,17,09,1, 11.9,1,1, 7.249, 10607.860, 217.237, 52604.716 20/06/05,01:31:12,18,09,1, 11.9,1,1, 7.249, 10607.858, 217.207, 52604.754 20/06/05,01:31:12,19,09,1, 11.9,1,1, 7.249, 10607.869, 217.233, 52604.741 20/06/05,01:31:13,00,09,1, 11.8,1,1, 7.251, 10607.895, 217.244, 52604.703 20/06/05,01:31:13,01,09,1, 11.8,1,1, 7.251, 10607.896, 217.214, 52604.722 20/06/05,01:31:13,02,09,1, 11.8,1,1, 7.251, 10607.868, 217.250, 52604.686 20/06/05,01:31:13,03,09,1, 11.8,1,1, 7.251, 10607.880, 217.230, 52604.735 20/06/05,01:31:13,04,09,1, 11.8,1,1, 7.251, 10607.886, 217.252, 52604.735 20/06/05,01:31:13,05,09,1, 11.8,1,1, 7.251, 10607.882, 217.217, 52604.737 20/06/05,01:31:13,06,09,1, 11.8,1,1, 7.251, 10607.860, 217.247, 52604.728 20/06/05,01:31:13,07,09,1, 11.8,1,1, 7.251, 10607.867, 217.222, 52604.728 20/06/05,01:31:13,08,09,1, 11.8,1,1, 7.251, 10607.891, 217.245, 52604.722 20/06/05,01:31:13,09,09,1, 11.8,1,1, 7.251, 10607.894, 217.265, 52604.710 20/06/05,01:31:13,10,09,1, 11.8,1,1, 7.251, 10607.863, 217.239, 52604.753 20/06/05,01:31:13,11,09,1, 11.8,1,1, 7.251, 10607.853, 217.243, 52604.720 20/06/05,01:31:13,12,09,1, 11.8,1,1, 7.251, 10607.873, 217.252, 52604.714 20/06/05,01:31:13,13,09,1, 11.8,1,1, 7.251, 10607.870, 217.234, 52604.708 20/06/05,01:31:13,14,09,1, 11.8,1,1, 7.251, 10607.876, 217.226, 52604.719 20/06/05,01:31:13,15,09,1, 11.8,1,1, 7.251, 10607.872, 217.255, 52604.724 20/06/05,01:31:13,16,09,1, 11.8,1,1, 7.251, 10607.871, 217.261, 52604.744 20/06/05,01:31:13,17,09,1, 11.8,1,1, 7.251, 10607.888, 217.262, 52604.746 20/06/05,01:31:13,18,09,1, 11.8,1,1, 7.251, 10607.862, 217.230, 52604.687 20/06/05,01:31:13,19,09,1, 11.8,1,1, 7.251, 10607.895, 217.244, 52604.703 20/06/05,01:31:14,00,09,1, 11.9,1,1, 7.250, 10607.870, 217.264, 52604.756 20/06/05,01:31:14,01,09,1, 11.9,1,1, 7.250, 10607.863, 217.232, 52604.691 20/06/05,01:31:14,02,09,1, 11.9,1,1, 7.250, 10607.858, 217.238, 52604.689 20/06/05,01:31:14,03,09,1, 11.9,1,1, 7.250, 10607.859, 217.260, 52604.728 20/06/05,01:31:14,04,09,1, 11.9,1,1, 7.250, 10607.886, 217.250, 52604.705 20/06/05,01:31:14,05,09,1, 11.9,1,1, 7.250, 10607.882, 217.241, 52604.710 20/06/05,01:31:14,06,09,1, 11.9,1,1, 7.250, 10607.880, 217.217, 52604.727 20/06/05,01:31:14,07,09,1, 11.9,1,1, 7.250, 10607.872, 217.247, 52604.730 20/06/05,01:31:14,08,09,1, 11.9,1,1, 7.250, 10607.881, 217.245, 52604.710 20/06/05,01:31:14,09,09,1, 11.9,1,1, 7.250, 10607.882, 217.236, 52604.694 20/06/05,01:31:14,10,09,1, 11.9,1,1, 7.250, 10607.891, 217.234, 52604.730 20/06/05,01:31:14,11,09,1, 11.9,1,1, 7.250, 10607.874, 217.220, 52604.722 20/06/05,01:31:14,12,09,1, 11.9,1,1, 7.250, 10607.874, 217.248, 52604.733 20/06/05,01:31:14,13,09,1, 11.9,1,1, 7.250, 10607.875, 217.250, 52604.661 20/06/05,01:31:14,14,09,1, 11.9,1,1, 7.250, 10607.883, 217.261, 52604.677 20/06/05,01:31:14,15,09,1, 11.9,1,1, 7.250, 10607.870, 217.248, 52604.705 20/06/05,01:31:14,16,09,1, 11.9,1,1, 7.250, 10607.885, 217.273, 52604.751 20/06/05,01:31:14,17,09,1, 11.9,1,1, 7.250, 10607.877, 217.263, 52604.755 20/06/05,01:31:14,18,09,1, 11.9,1,1, 7.250, 10607.886, 217.257, 52604.778 20/06/05,01:31:14,19,09,1, 11.9,1,1, 7.250, 10607.874, 217.264, 52604.756 20/06/05,01:31:15,00,09,1, 11.9,1,1, 7.247, 10607.853, 217.245, 52604.725 20/06/05,01:31:15,01,09,1, 11.9,1,1, 7.247, 10607.886, 217.259, 52604.695 20/06/05,01:31:15,02,09,1, 11.9,1,1, 7.247, 10607.917, 217.261, 52604.712 20/06/05,01:31:15,03,09,1, 11.9,1,1, 7.247, 10607.868, 217.243, 52604.779 20/06/05,01:31:15,04,09,1, 11.9,1,1, 7.247, 10607.878, 217.264, 52604.776 20/06/05,01:31:15,05,09,1, 11.9,1,1, 7.247, 10607.882, 217.251, 52604.735 20/06/05,01:31:15,06,09,1, 11.9,1,1, 7.247, 10607.889, 217.263, 52604.712 20/06/05,01:31:15,07,09,1, 11.9,1,1, 7.247, 10607.871, 217.266, 52604.731 20/06/05,01:31:15,08,09,1, 11.9,1,1, 7.247, 10607.867, 217.273, 52604.727 20/06/05,01:31:15,09,09,1, 11.9,1,1, 7.247, 10607.894, 217.265, 52604.736 20/06/05,01:31:15,10,09,1, 11.9,1,1, 7.247, 10607.857, 217.250, 52604.766 20/06/05,01:31:15,11,09,1, 11.9,1,1, 7.247, 10607.882, 217.267, 52604.771 20/06/05,01:31:15,12,09,1, 11.9,1,1, 7.247, 10607.886, 217.286, 52604.760 20/06/05,01:31:15,13,09,1, 11.9,1,1, 7.247, 10607.863, 217.239, 52604.762 20/06/05,01:31:15,14,09,1, 11.9,1,1, 7.247, 10607.885, 217.262, 52604.762 20/06/05,01:31:15,15,09,1, 11.9,1,1, 7.247, 10607.889, 217.271, 52604.732 20/06/05,01:31:15,16,09,1, 11.9,1,1, 7.247, 10607.855, 217.238, 52604.682 20/06/05,01:31:15,17,09,1, 11.9,1,1, 7.247, 10607.870, 217.245, 52604.718 20/06/05,01:31:15,18,09,1, 11.9,1,1, 7.247, 10607.864, 217.261, 52604.740 20/06/05,01:31:15,19,09,1, 11.9,1,1, 7.247, 10607.861, 217.245, 52604.725 20/06/05,01:31:16,00,09,1, 11.9,1,1, 7.251, 10607.845, 217.275, 52604.768 20/06/05,01:31:16,01,09,1, 11.9,1,1, 7.251, 10607.860, 217.226, 52604.735 20/06/05,01:31:16,02,09,1, 11.9,1,1, 7.251, 10607.887, 217.270, 52604.780 20/06/05,01:31:16,03,09,1, 11.9,1,1, 7.251, 10607.879, 217.250, 52604.778 20/06/05,01:31:16,04,09,1, 11.9,1,1, 7.251, 10607.895, 217.291, 52604.755 20/06/05,01:31:16,05,09,1, 11.9,1,1, 7.251, 10607.864, 217.260, 52604.797 20/06/05,01:31:16,06,09,1, 11.9,1,1, 7.251, 10607.865, 217.259, 52604.733 20/06/05,01:31:16,07,09,1, 11.9,1,1, 7.251, 10607.884, 217.266, 52604.744 20/06/05,01:31:16,08,09,1, 11.9,1,1, 7.251, 10607.872, 217.255, 52604.744 20/06/05,01:31:16,09,09,1, 11.9,1,1, 7.251, 10607.862, 217.278, 52604.771 20/06/05,01:31:16,10,09,1, 11.9,1,1, 7.251, 10607.885, 217.256, 52604.719 20/06/05,01:31:16,11,09,1, 11.9,1,1, 7.251, 10607.869, 217.264, 52604.744 20/06/05,01:31:16,12,09,1, 11.9,1,1, 7.251, 10607.862, 217.279, 52604.759 20/06/05,01:31:16,13,09,1, 11.9,1,1, 7.251, 10607.894, 217.289, 52604.747 20/06/05,01:31:16,14,09,1, 11.9,1,1, 7.251, 10607.863, 217.273, 52604.751 20/06/05,01:31:16,15,09,1, 11.9,1,1, 7.251, 10607.846, 217.258, 52604.733 20/06/05,01:31:16,16,09,1, 11.9,1,1, 7.251, 10607.849, 217.295, 52604.719 20/06/05,01:31:16,17,09,1, 11.9,1,1, 7.251, 10607.856, 217.271, 52604.707 20/06/05,01:31:16,18,09,1, 11.9,1,1, 7.251, 10607.889, 217.265, 52604.732 20/06/05,01:31:16,19,09,1, 11.9,1,1, 7.251, 10607.846, 217.275, 52604.768 20/06/05,01:31:17,00,08,1, 11.9,1,1, 7.247, 10607.870, 217.276, 52604.756 20/06/05,01:31:17,01,08,1, 11.9,1,1, 7.247, 10607.872, 217.282, 52604.755 20/06/05,01:31:17,02,08,1, 11.9,1,1, 7.247, 10607.846, 217.266, 52604.773 20/06/05,01:31:17,03,08,1, 11.9,1,1, 7.247, 10607.870, 217.274, 52604.779 20/06/05,01:31:17,04,08,1, 11.9,1,1, 7.247, 10607.861, 217.274, 52604.752 20/06/05,01:31:17,05,08,1, 11.9,1,1, 7.247, 10607.864, 217.302, 52604.778 20/06/05,01:31:17,06,08,1, 11.9,1,1, 7.247, 10607.882, 217.279, 52604.783 20/06/05,01:31:17,07,08,1, 11.9,1,1, 7.247, 10607.843, 217.277, 52604.761 20/06/05,01:31:17,08,08,1, 11.9,1,1, 7.247, 10607.841, 217.271, 52604.737 20/06/05,01:31:17,09,08,1, 11.9,1,1, 7.247, 10607.865, 217.272, 52604.765 20/06/05,01:31:17,10,08,1, 11.9,1,1, 7.247, 10607.894, 217.258, 52604.746 20/06/05,01:31:17,11,08,1, 11.9,1,1, 7.247, 10607.887, 217.272, 52604.766 20/06/05,01:31:17,12,08,1, 11.9,1,1, 7.247, 10607.873, 217.273, 52604.761 20/06/05,01:31:17,13,08,1, 11.9,1,1, 7.247, 10607.851, 217.268, 52604.734 20/06/05,01:31:17,14,08,1, 11.9,1,1, 7.247, 10607.864, 217.255, 52604.742 20/06/05,01:31:17,15,08,1, 11.9,1,1, 7.247, 10607.869, 217.254, 52604.752 20/06/05,01:31:17,16,08,1, 11.9,1,1, 7.247, 10607.863, 217.265, 52604.723 20/06/05,01:31:17,17,08,1, 11.9,1,1, 7.247, 10607.861, 217.249, 52604.719 20/06/05,01:31:17,18,08,1, 11.9,1,1, 7.247, 10607.855, 217.278, 52604.778 20/06/05,01:31:17,19,08,1, 11.9,1,1, 7.247, 10607.872, 217.276, 52604.756 20/06/05,01:31:18,00,09,1, 11.9,1,1, 7.251, 10607.870, 217.245, 52604.727 20/06/05,01:31:18,01,09,1, 11.9,1,1, 7.251, 10607.868, 217.268, 52604.758 20/06/05,01:31:18,02,09,1, 11.9,1,1, 7.251, 10607.855, 217.276, 52604.754 20/06/05,01:31:18,03,09,1, 11.9,1,1, 7.251, 10607.863, 217.277, 52604.774 20/06/05,01:31:18,04,09,1, 11.9,1,1, 7.251, 10607.859, 217.257, 52604.790 20/06/05,01:31:18,05,09,1, 11.9,1,1, 7.251, 10607.865, 217.263, 52604.774 20/06/05,01:31:18,06,09,1, 11.9,1,1, 7.251, 10607.855, 217.247, 52604.746 20/06/05,01:31:18,07,09,1, 11.9,1,1, 7.251, 10607.882, 217.244, 52604.737 20/06/05,01:31:18,08,09,1, 11.9,1,1, 7.251, 10607.870, 217.246, 52604.770 20/06/05,01:31:18,09,09,1, 11.9,1,1, 7.251, 10607.844, 217.238, 52604.745 20/06/05,01:31:18,10,09,1, 11.9,1,1, 7.251, 10607.886, 217.247, 52604.779 20/06/05,01:31:18,11,09,1, 11.9,1,1, 7.251, 10607.844, 217.258, 52604.743 20/06/05,01:31:18,12,09,1, 11.9,1,1, 7.251, 10607.860, 217.267, 52604.759 20/06/05,01:31:18,13,09,1, 11.9,1,1, 7.251, 10607.862, 217.259, 52604.744 20/06/05,01:31:18,14,09,1, 11.9,1,1, 7.251, 10607.836, 217.249, 52604.740 20/06/05,01:31:18,15,09,1, 11.9,1,1, 7.251, 10607.894, 217.239, 52604.754 20/06/05,01:31:18,16,09,1, 11.9,1,1, 7.251, 10607.852, 217.247, 52604.727 20/06/05,01:31:18,17,09,1, 11.9,1,1, 7.251, 10607.877, 217.264, 52604.757 20/06/05,01:31:18,18,09,1, 11.9,1,1, 7.251, 10607.861, 217.251, 52604.770 20/06/05,01:31:18,19,09,1, 11.9,1,1, 7.251, 10607.870, 217.245, 52604.727 20/06/05,01:31:19,00,09,1, 11.9,1,1, 7.251, 10607.853, 217.245, 52604.796 20/06/05,01:31:19,01,09,1, 11.9,1,1, 7.251, 10607.858, 217.239, 52604.776 20/06/05,01:31:19,02,09,1, 11.9,1,1, 7.251, 10607.865, 217.263, 52604.793 20/06/05,01:31:19,03,09,1, 11.9,1,1, 7.251, 10607.846, 217.253, 52605.084 20/06/05,01:31:19,04,09,1, 11.9,1,1, 7.251, 10607.873, 217.247, 52604.671 20/06/05,01:31:19,05,09,1, 11.9,1,1, 7.251, 10607.877, 217.246, 52604.708 20/06/05,01:31:19,06,09,1, 11.9,1,1, 7.251, 10607.851, 217.233, 52604.747 20/06/05,01:31:19,07,09,1, 11.9,1,1, 7.251, 10607.870, 217.248, 52604.744 20/06/05,01:31:19,08,09,1, 11.9,1,1, 7.251, 10607.864, 217.235, 52604.767 20/06/05,01:31:19,09,09,1, 11.9,1,1, 7.251, 10607.862, 217.238, 52604.787 20/06/05,01:31:19,10,09,1, 11.9,1,1, 7.251, 10607.893, 217.272, 52604.783 20/06/05,01:31:19,11,09,1, 11.9,1,1, 7.251, 10607.876, 217.240, 52604.731 20/06/05,01:31:19,12,09,1, 11.9,1,1, 7.251, 10607.847, 217.253, 52604.758 20/06/05,01:31:19,13,09,1, 11.9,1,1, 7.251, 10607.865, 217.228, 52604.761 20/06/05,01:31:19,14,09,1, 11.9,1,1, 7.251, 10607.863, 217.258, 52604.770 20/06/05,01:31:19,15,09,1, 11.9,1,1, 7.251, 10607.874, 217.267, 52604.762 20/06/05,01:31:19,16,09,1, 11.9,1,1, 7.251, 10607.847, 217.238, 52604.739 20/06/05,01:31:19,17,09,1, 11.9,1,1, 7.251, 10607.852, 217.243, 52604.750 20/06/05,01:31:19,18,09,1, 11.9,1,1, 7.251, 10607.863, 217.270, 52604.814 20/06/05,01:31:19,19,09,1, 11.9,1,1, 7.251, 10607.858, 217.245, 52604.796 20/06/05,01:31:20,00,09,1, 12.0,1,1, 7.247, 10607.861, 217.209, 52604.782 20/06/05,01:31:20,01,09,1, 12.0,1,1, 7.247, 10607.873, 217.246, 52604.786 20/06/05,01:31:20,02,09,1, 12.0,1,1, 7.247, 10607.855, 217.239, 52604.757 20/06/05,01:31:20,03,09,1, 12.0,1,1, 7.247, 10607.846, 217.253, 52604.710 20/06/05,01:31:20,04,09,1, 12.0,1,1, 7.247, 10607.889, 217.253, 52604.760 20/06/05,01:31:20,05,09,1, 12.0,1,1, 7.247, 10607.863, 217.217, 52604.739 20/06/05,01:31:20,06,09,1, 12.0,1,1, 7.247, 10607.888, 217.240, 52604.747 20/06/05,01:31:20,07,09,1, 12.0,1,1, 7.247, 10607.873, 217.257, 52604.767 20/06/05,01:31:20,08,09,1, 12.0,1,1, 7.247, 10607.863, 217.235, 52604.749 20/06/05,01:31:20,09,09,1, 12.0,1,1, 7.247, 10607.861, 217.250, 52604.779 20/06/05,01:31:20,10,09,1, 12.0,1,1, 7.247, 10607.865, 217.225, 52604.789 20/06/05,01:31:20,11,09,1, 12.0,1,1, 7.247, 10607.873, 217.224, 52604.789 20/06/05,01:31:20,12,09,1, 12.0,1,1, 7.247, 10607.891, 217.201, 52604.786 20/06/05,01:31:20,13,09,1, 12.0,1,1, 7.247, 10607.855, 217.212, 52604.759 20/06/05,01:31:20,14,09,1, 12.0,1,1, 7.247, 10607.873, 217.221, 52604.780 20/06/05,01:31:20,15,09,1, 12.0,1,1, 7.247, 10607.877, 217.211, 52604.783 20/06/05,01:31:20,16,09,1, 12.0,1,1, 7.247, 10607.873, 217.224, 52604.748 20/06/05,01:31:20,17,09,1, 12.0,1,1, 7.247, 10607.862, 217.217, 52604.735 20/06/05,01:31:20,18,09,1, 12.0,1,1, 7.247, 10607.851, 217.206, 52604.766 20/06/05,01:31:20,19,09,1, 12.0,1,1, 7.247, 10607.868, 217.209, 52604.782 20/06/05,01:31:21,00,09,1, 11.9,1,1, 7.247, 10607.903, 217.231, 52604.791 20/06/05,01:31:21,01,09,1, 11.9,1,1, 7.247, 10607.855, 217.238, 52604.758 20/06/05,01:31:21,02,09,1, 11.9,1,1, 7.247, 10607.837, 217.231, 52604.765 20/06/05,01:31:21,03,09,1, 11.9,1,1, 7.247, 10607.855, 217.241, 52604.744 20/06/05,01:31:21,04,09,1, 11.9,1,1, 7.247, 10607.870, 217.224, 52604.752 20/06/05,01:31:21,05,09,1, 11.9,1,1, 7.247, 10607.854, 217.207, 52604.753 20/06/05,01:31:21,06,09,1, 11.9,1,1, 7.247, 10607.883, 217.245, 52604.831 20/06/05,01:31:21,07,09,1, 11.9,1,1, 7.247, 10607.872, 217.217, 52604.746 20/06/05,01:31:21,08,09,1, 11.9,1,1, 7.247, 10607.876, 217.206, 52604.763 20/06/05,01:31:21,09,09,1, 11.9,1,1, 7.247, 10607.876, 217.208, 52604.740 20/06/05,01:31:21,10,09,1, 11.9,1,1, 7.247, 10607.871, 217.195, 52604.736 20/06/05,01:31:21,11,09,1, 11.9,1,1, 7.247, 10607.864, 217.225, 52604.749 20/06/05,01:31:21,12,09,1, 11.9,1,1, 7.247, 10607.847, 217.246, 52604.774 20/06/05,01:31:21,13,09,1, 11.9,1,1, 7.247, 10607.869, 217.212, 52604.708 20/06/05,01:31:21,14,09,1, 11.9,1,1, 7.247, 10607.839, 217.250, 52604.748 20/06/05,01:31:21,15,09,1, 11.9,1,1, 7.247, 10607.864, 217.213, 52604.768 20/06/05,01:31:21,16,09,1, 11.9,1,1, 7.247, 10607.864, 217.209, 52604.788 20/06/05,01:31:21,17,09,1, 11.9,1,1, 7.247, 10607.851, 217.239, 52604.797 20/06/05,01:31:21,18,09,1, 11.9,1,1, 7.247, 10607.851, 217.233, 52604.713 20/06/05,01:31:21,19,09,1, 11.9,1,1, 7.247, 10607.909, 217.231, 52604.791 20/06/05,01:31:22,00,09,1, 11.9,1,1, 7.249, 10607.861, 217.231, 52604.801 20/06/05,01:31:22,01,09,1, 11.9,1,1, 7.249, 10607.880, 217.226, 52604.729 20/06/05,01:31:22,02,09,1, 11.9,1,1, 7.249, 10607.870, 217.217, 52604.780 20/06/05,01:31:22,03,09,1, 11.9,1,1, 7.249, 10607.895, 217.225, 52604.794 20/06/05,01:31:22,04,09,1, 11.9,1,1, 7.249, 10607.894, 217.258, 52604.752 20/06/05,01:31:22,05,09,1, 11.9,1,1, 7.249, 10607.854, 217.204, 52604.790 20/06/05,01:31:22,06,09,1, 11.9,1,1, 7.249, 10607.864, 217.230, 52604.756 20/06/05,01:31:22,07,09,1, 11.9,1,1, 7.249, 10607.868, 217.247, 52604.795 20/06/05,01:31:22,08,09,1, 11.9,1,1, 7.249, 10607.843, 217.206, 52604.790 20/06/05,01:31:22,09,09,1, 11.9,1,1, 7.249, 10607.871, 217.221, 52604.769 20/06/05,01:31:22,10,09,1, 11.9,1,1, 7.249, 10607.893, 217.235, 52604.806 20/06/05,01:31:22,11,09,1, 11.9,1,1, 7.249, 10607.876, 217.242, 52604.794 20/06/05,01:31:22,12,09,1, 11.9,1,1, 7.249, 10607.883, 217.225, 52604.816 20/06/05,01:31:22,13,09,1, 11.9,1,1, 7.249, 10607.876, 217.238, 52604.776 20/06/05,01:31:22,14,09,1, 11.9,1,1, 7.249, 10607.883, 217.228, 52604.764 20/06/05,01:31:22,15,09,1, 11.9,1,1, 7.249, 10607.900, 217.227, 52604.807 20/06/05,01:31:22,16,09,1, 11.9,1,1, 7.249, 10607.899, 217.227, 52604.815 20/06/05,01:31:22,17,09,1, 11.9,1,1, 7.249, 10607.879, 217.233, 52604.809 20/06/05,01:31:22,18,09,1, 11.9,1,1, 7.249, 10607.888, 217.218, 52604.785 20/06/05,01:31:22,19,09,1, 11.9,1,1, 7.249, 10607.865, 217.231, 52604.801 20/06/05,01:31:23,00,08,1, 11.9,1,1, 7.248, 10607.861, 217.227, 52604.810 20/06/05,01:31:23,01,08,1, 11.9,1,1, 7.248, 10607.864, 217.218, 52604.805 20/06/05,01:31:23,02,08,1, 11.9,1,1, 7.248, 10607.881, 217.202, 52604.772 20/06/05,01:31:23,03,08,1, 11.9,1,1, 7.248, 10607.899, 217.234, 52604.766 20/06/05,01:31:23,04,08,1, 11.9,1,1, 7.248, 10607.885, 217.233, 52604.774 20/06/05,01:31:23,05,08,1, 11.9,1,1, 7.248, 10607.871, 217.231, 52604.813 20/06/05,01:31:23,06,08,1, 11.9,1,1, 7.248, 10607.897, 217.255, 52604.815 20/06/05,01:31:23,07,08,1, 11.9,1,1, 7.248, 10607.865, 217.241, 52604.798 20/06/05,01:31:23,08,08,1, 11.9,1,1, 7.248, 10607.891, 217.254, 52604.790 20/06/05,01:31:23,09,08,1, 11.9,1,1, 7.248, 10607.871, 217.241, 52604.823 20/06/05,01:31:23,10,08,1, 11.9,1,1, 7.248, 10607.868, 217.230, 52604.841 20/06/05,01:31:23,11,08,1, 11.9,1,1, 7.248, 10607.894, 217.238, 52604.836 20/06/05,01:31:23,12,08,1, 11.9,1,1, 7.248, 10607.906, 217.248, 52604.823 20/06/05,01:31:23,13,08,1, 11.9,1,1, 7.248, 10607.912, 217.235, 52604.816 20/06/05,01:31:23,14,08,1, 11.9,1,1, 7.248, 10607.878, 217.261, 52604.813 20/06/05,01:31:23,15,08,1, 11.9,1,1, 7.248, 10607.890, 217.247, 52604.821 20/06/05,01:31:23,16,08,1, 11.9,1,1, 7.248, 10607.900, 217.244, 52604.786 20/06/05,01:31:23,17,08,1, 11.9,1,1, 7.248, 10607.883, 217.231, 52604.785 20/06/05,01:31:23,18,08,1, 11.9,1,1, 7.248, 10607.877, 217.236, 52604.790 20/06/05,01:31:23,19,08,1, 11.9,1,1, 7.248, 10607.864, 217.227, 52604.810 20/06/05,01:31:24,00,08,1, 11.8,1,1, 7.245, 10607.878, 217.270, 52604.818 20/06/05,01:31:24,01,08,1, 11.8,1,1, 7.245, 10607.876, 217.265, 52604.809 20/06/05,01:31:24,02,08,1, 11.8,1,1, 7.245, 10607.889, 217.255, 52604.796 20/06/05,01:31:24,03,08,1, 11.8,1,1, 7.245, 10607.902, 217.248, 52604.808 20/06/05,01:31:24,04,08,1, 11.8,1,1, 7.245, 10607.903, 217.237, 52604.763 20/06/05,01:31:24,05,08,1, 11.8,1,1, 7.245, 10607.891, 217.271, 52604.808 20/06/05,01:31:24,06,08,1, 11.8,1,1, 7.245, 10607.881, 217.262, 52604.820 20/06/05,01:31:24,07,08,1, 11.8,1,1, 7.245, 10607.877, 217.254, 52604.799 20/06/05,01:31:24,08,08,1, 11.8,1,1, 7.245, 10607.892, 217.266, 52604.810 20/06/05,01:31:24,09,08,1, 11.8,1,1, 7.245, 10607.896, 217.245, 52604.796 20/06/05,01:31:24,10,08,1, 11.8,1,1, 7.245, 10607.902, 217.250, 52604.800 20/06/05,01:31:24,11,08,1, 11.8,1,1, 7.245, 10607.898, 217.266, 52604.783 20/06/05,01:31:24,12,08,1, 11.8,1,1, 7.245, 10607.907, 217.270, 52604.776 20/06/05,01:31:24,13,08,1, 11.8,1,1, 7.245, 10607.898, 217.271, 52604.765 20/06/05,01:31:24,14,08,1, 11.8,1,1, 7.245, 10607.856, 217.257, 52604.771 20/06/05,01:31:24,15,08,1, 11.8,1,1, 7.245, 10607.897, 217.290, 52604.834 20/06/05,01:31:24,16,08,1, 11.8,1,1, 7.245, 10607.881, 217.271, 52604.821 20/06/05,01:31:24,17,08,1, 11.8,1,1, 7.245, 10607.914, 217.281, 52604.816 20/06/05,01:31:24,18,08,1, 11.8,1,1, 7.245, 10607.879, 217.277, 52604.798 20/06/05,01:31:24,19,08,1, 11.8,1,1, 7.245, 10607.884, 217.270, 52604.818 20/06/05,01:31:25,00,08,1, 11.8,1,1, 7.249, 10607.886, 217.283, 52604.782 20/06/05,01:31:25,01,08,1, 11.8,1,1, 7.249, 10607.859, 217.254, 52604.758 20/06/05,01:31:25,02,08,1, 11.8,1,1, 7.249, 10607.891, 217.265, 52604.806 20/06/05,01:31:25,03,08,1, 11.8,1,1, 7.249, 10607.897, 217.265, 52604.805 20/06/05,01:31:25,04,08,1, 11.8,1,1, 7.249, 10607.864, 217.277, 52604.786 20/06/05,01:31:25,05,08,1, 11.8,1,1, 7.249, 10607.881, 217.272, 52604.796 20/06/05,01:31:25,06,08,1, 11.8,1,1, 7.249, 10607.883, 217.279, 52604.798 20/06/05,01:31:25,07,08,1, 11.8,1,1, 7.249, 10607.885, 217.254, 52604.782 20/06/05,01:31:25,08,08,1, 11.8,1,1, 7.249, 10607.886, 217.269, 52604.762 20/06/05,01:31:25,09,08,1, 11.8,1,1, 7.249, 10607.878, 217.270, 52604.772 20/06/05,01:31:25,10,08,1, 11.8,1,1, 7.249, 10607.889, 217.269, 52604.774 20/06/05,01:31:25,11,08,1, 11.8,1,1, 7.249, 10607.876, 217.264, 52604.748 20/06/05,01:31:25,12,08,1, 11.8,1,1, 7.249, 10607.906, 217.286, 52604.764 20/06/05,01:31:25,13,08,1, 11.8,1,1, 7.249, 10607.880, 217.270, 52604.779 20/06/05,01:31:25,14,08,1, 11.8,1,1, 7.249, 10607.880, 217.258, 52604.787 20/06/05,01:31:25,15,08,1, 11.8,1,1, 7.249, 10607.917, 217.292, 52604.796 20/06/05,01:31:25,16,08,1, 11.8,1,1, 7.249, 10607.902, 217.262, 52604.838 20/06/05,01:31:25,17,08,1, 11.8,1,1, 7.249, 10607.891, 217.266, 52604.796 20/06/05,01:31:25,18,08,1, 11.8,1,1, 7.249, 10607.887, 217.258, 52604.792 20/06/05,01:31:25,19,08,1, 11.8,1,1, 7.249, 10607.887, 217.283, 52604.782 20/06/05,01:31:26,00,09,1, 11.8,1,1, 7.252, 10607.928, 217.300, 52604.792 20/06/05,01:31:26,01,09,1, 11.8,1,1, 7.252, 10607.914, 217.288, 52604.818 20/06/05,01:31:26,02,09,1, 11.8,1,1, 7.252, 10607.893, 217.286, 52604.782 20/06/05,01:31:26,03,09,1, 11.8,1,1, 7.252, 10607.891, 217.290, 52604.811 20/06/05,01:31:26,04,09,1, 11.8,1,1, 7.252, 10607.909, 217.279, 52604.821 20/06/05,01:31:26,05,09,1, 11.8,1,1, 7.252, 10607.881, 217.284, 52604.808 20/06/05,01:31:26,06,09,1, 11.8,1,1, 7.252, 10607.918, 217.290, 52604.787 20/06/05,01:31:26,07,09,1, 11.8,1,1, 7.252, 10607.904, 217.270, 52604.829 20/06/05,01:31:26,08,09,1, 11.8,1,1, 7.252, 10607.884, 217.275, 52604.826 20/06/05,01:31:26,09,09,1, 11.8,1,1, 7.252, 10607.871, 217.287, 52604.803 20/06/05,01:31:26,10,09,1, 11.8,1,1, 7.252, 10607.877, 217.264, 52604.817 20/06/05,01:31:26,11,09,1, 11.8,1,1, 7.252, 10607.883, 217.298, 52604.796 20/06/05,01:31:26,12,09,1, 11.8,1,1, 7.252, 10607.895, 217.307, 52604.809 20/06/05,01:31:26,13,09,1, 11.8,1,1, 7.252, 10607.875, 217.279, 52604.782 20/06/05,01:31:26,14,09,1, 11.8,1,1, 7.252, 10607.919, 217.324, 52604.810 20/06/05,01:31:26,15,09,1, 11.8,1,1, 7.252, 10607.909, 217.290, 52604.800 20/06/05,01:31:26,16,09,1, 11.8,1,1, 7.252, 10607.866, 217.279, 52604.800 20/06/05,01:31:26,17,09,1, 11.8,1,1, 7.252, 10607.875, 217.284, 52604.814 20/06/05,01:31:26,18,09,1, 11.8,1,1, 7.252, 10607.898, 217.310, 52604.792 20/06/05,01:31:26,19,09,1, 11.8,1,1, 7.252, 10607.929, 217.300, 52604.792 20/06/05,01:31:27,00,09,1, 11.9,1,1, 7.246, 10607.903, 217.297, 52604.822 20/06/05,01:31:27,01,09,1, 11.9,1,1, 7.246, 10607.887, 217.287, 52604.834 20/06/05,01:31:27,02,09,1, 11.9,1,1, 7.246, 10607.897, 217.288, 52604.827 20/06/05,01:31:27,03,09,1, 11.9,1,1, 7.246, 10607.892, 217.293, 52604.872 20/06/05,01:31:27,04,09,1, 11.9,1,1, 7.246, 10607.906, 217.283, 52604.813 20/06/05,01:31:27,05,09,1, 11.9,1,1, 7.246, 10607.881, 217.293, 52604.953 20/06/05,01:31:27,06,09,1, 11.9,1,1, 7.246, 10607.928, 217.284, 52604.753 20/06/05,01:31:27,07,09,1, 11.9,1,1, 7.246, 10607.927, 217.298, 52604.818 20/06/05,01:31:27,08,09,1, 11.9,1,1, 7.246, 10607.901, 217.308, 52604.780 20/06/05,01:31:27,09,09,1, 11.9,1,1, 7.246, 10607.897, 217.290, 52604.797 20/06/05,01:31:27,10,09,1, 11.9,1,1, 7.246, 10607.908, 217.304, 52604.785 20/06/05,01:31:27,11,09,1, 11.9,1,1, 7.246, 10607.911, 217.299, 52604.821 20/06/05,01:31:27,12,09,1, 11.9,1,1, 7.246, 10607.912, 217.308, 52604.823 20/06/05,01:31:27,13,09,1, 11.9,1,1, 7.246, 10607.909, 217.313, 52604.811 20/06/05,01:31:27,14,09,1, 11.9,1,1, 7.246, 10607.880, 217.300, 52604.824 20/06/05,01:31:27,15,09,1, 11.9,1,1, 7.246, 10607.916, 217.312, 52604.863 20/06/05,01:31:27,16,09,1, 11.9,1,1, 7.246, 10607.915, 217.299, 52604.860 20/06/05,01:31:27,17,09,1, 11.9,1,1, 7.246, 10607.897, 217.299, 52604.853 20/06/05,01:31:27,18,09,1, 11.9,1,1, 7.246, 10607.880, 217.301, 52604.851 20/06/05,01:31:27,19,09,1, 11.9,1,1, 7.246, 10607.905, 217.297, 52604.822 20/06/05,01:31:28,00,09,1, 11.9,1,1, 7.247, 10607.886, 217.317, 52604.821 20/06/05,01:31:28,01,09,1, 11.9,1,1, 7.247, 10607.904, 217.310, 52604.794 20/06/05,01:31:28,02,09,1, 11.9,1,1, 7.247, 10607.891, 217.305, 52604.831 20/06/05,01:31:28,03,09,1, 11.9,1,1, 7.247, 10607.882, 217.277, 52604.865 20/06/05,01:31:28,04,09,1, 11.9,1,1, 7.247, 10607.905, 217.309, 52604.858 20/06/05,01:31:28,05,09,1, 11.9,1,1, 7.247, 10607.900, 217.319, 52604.839 20/06/05,01:31:28,06,09,1, 11.9,1,1, 7.247, 10607.901, 217.308, 52604.861 20/06/05,01:31:28,07,09,1, 11.9,1,1, 7.247, 10607.897, 217.344, 52604.848 20/06/05,01:31:28,08,09,1, 11.9,1,1, 7.247, 10607.891, 217.339, 52604.797 20/06/05,01:31:28,09,09,1, 11.9,1,1, 7.247, 10607.896, 217.314, 52604.838 20/06/05,01:31:28,10,09,1, 11.9,1,1, 7.247, 10607.870, 217.329, 52604.858 20/06/05,01:31:28,11,09,1, 11.9,1,1, 7.247, 10607.886, 217.345, 52604.819 20/06/05,01:31:28,12,09,1, 11.9,1,1, 7.247, 10607.886, 217.318, 52604.819 20/06/05,01:31:28,13,09,1, 11.9,1,1, 7.247, 10607.909, 217.302, 52604.669 20/06/05,01:31:28,14,09,1, 11.9,1,1, 7.247, 10607.885, 217.303, 52604.816 20/06/05,01:31:28,15,09,1, 11.9,1,1, 7.247, 10607.881, 217.320, 52604.832 20/06/05,01:31:28,16,09,1, 11.9,1,1, 7.247, 10607.874, 217.337, 52604.826 20/06/05,01:31:28,17,09,1, 11.9,1,1, 7.247, 10607.864, 217.367, 52604.833 20/06/05,01:31:28,18,09,1, 11.9,1,1, 7.247, 10607.892, 217.336, 52604.843 20/06/05,01:31:28,19,09,1, 11.9,1,1, 7.247, 10607.892, 217.317, 52604.821 20/06/05,01:31:29,00,09,1, 11.9,1,1, 7.249, 10607.886, 217.324, 52604.828 20/06/05,01:31:29,01,09,1, 11.9,1,1, 7.249, 10607.878, 217.320, 52604.818 20/06/05,01:31:29,02,09,1, 11.9,1,1, 7.249, 10607.869, 217.330, 52604.822 20/06/05,01:31:29,03,09,1, 11.9,1,1, 7.249, 10607.880, 217.342, 52604.855 20/06/05,01:31:29,04,09,1, 11.9,1,1, 7.249, 10607.878, 217.329, 52604.866 20/06/05,01:31:29,05,09,1, 11.9,1,1, 7.249, 10607.889, 217.332, 52604.871 20/06/05,01:31:29,06,09,1, 11.9,1,1, 7.249, 10607.874, 217.337, 52604.864 20/06/05,01:31:29,07,09,1, 11.9,1,1, 7.249, 10607.894, 217.337, 52604.834 20/06/05,01:31:29,08,09,1, 11.9,1,1, 7.249, 10607.906, 217.345, 52604.841 20/06/05,01:31:29,09,09,1, 11.9,1,1, 7.249, 10607.900, 217.329, 52604.862 20/06/05,01:31:29,10,09,1, 11.9,1,1, 7.249, 10607.883, 217.330, 52604.817 20/06/05,01:31:29,11,09,1, 11.9,1,1, 7.249, 10607.900, 217.342, 52604.794 20/06/05,01:31:29,12,09,1, 11.9,1,1, 7.249, 10607.869, 217.338, 52604.840 20/06/05,01:31:29,13,09,1, 11.9,1,1, 7.249, 10607.891, 217.345, 52604.839 20/06/05,01:31:29,14,09,1, 11.9,1,1, 7.249, 10607.896, 217.343, 52604.838 20/06/05,01:31:29,15,09,1, 11.9,1,1, 7.249, 10607.895, 217.337, 52604.858 20/06/05,01:31:29,16,09,1, 11.9,1,1, 7.249, 10607.896, 217.352, 52604.880 20/06/05,01:31:29,17,09,1, 11.9,1,1, 7.249, 10607.867, 217.345, 52604.866 20/06/05,01:31:29,18,09,1, 11.9,1,1, 7.249, 10607.906, 217.347, 52604.863 20/06/05,01:31:29,19,09,1, 11.9,1,1, 7.249, 10607.893, 217.324, 52604.828 20/06/05,01:31:30,00,09,1, 11.9,1,1, 7.248, 10607.895, 217.347, 52604.814 20/06/05,01:31:30,01,09,1, 11.9,1,1, 7.248, 10607.920, 217.359, 52604.880 20/06/05,01:31:30,02,09,1, 11.9,1,1, 7.248, 10607.881, 217.349, 52604.873 20/06/05,01:31:30,03,09,1, 11.9,1,1, 7.248, 10607.909, 217.341, 52604.875 20/06/05,01:31:30,04,09,1, 11.9,1,1, 7.248, 10607.899, 217.332, 52604.853 20/06/05,01:31:30,05,09,1, 11.9,1,1, 7.248, 10607.896, 217.355, 52604.870 20/06/05,01:31:30,06,09,1, 11.9,1,1, 7.248, 10607.888, 217.339, 52604.844 20/06/05,01:31:30,07,09,1, 11.9,1,1, 7.248, 10607.855, 217.336, 52604.837 20/06/05,01:31:30,08,09,1, 11.9,1,1, 7.248, 10607.897, 217.347, 52604.861 20/06/05,01:31:30,09,09,1, 11.9,1,1, 7.248, 10607.878, 217.334, 52604.866 20/06/05,01:31:30,10,09,1, 11.9,1,1, 7.248, 10607.884, 217.356, 52604.876 20/06/05,01:31:30,11,09,1, 11.9,1,1, 7.248, 10607.877, 217.351, 52604.852 20/06/05,01:31:30,12,09,1, 11.9,1,1, 7.248, 10607.889, 217.338, 52604.853 20/06/05,01:31:30,13,09,1, 11.9,1,1, 7.248, 10607.900, 217.330, 52604.821 20/06/05,01:31:30,14,09,1, 11.9,1,1, 7.248, 10607.911, 217.346, 52604.889 20/06/05,01:31:30,15,09,1, 11.9,1,1, 7.248, 10607.906, 217.347, 52604.829 20/06/05,01:31:30,16,09,1, 11.9,1,1, 7.248, 10607.878, 217.330, 52604.861 20/06/05,01:31:30,17,09,1, 11.9,1,1, 7.248, 10607.900, 217.349, 52604.856 20/06/05,01:31:30,18,09,1, 11.9,1,1, 7.248, 10607.924, 217.360, 52604.968 20/06/05,01:31:30,19,09,1, 11.9,1,1, 7.248, 10607.902, 217.347, 52604.814 20/06/05,01:31:31,00,09,1, 11.9,1,1, 7.246, 10607.861, 217.364, 52604.831 20/06/05,01:31:31,01,09,1, 11.9,1,1, 7.246, 10607.880, 217.359, 52604.795 20/06/05,01:31:31,02,09,1, 11.9,1,1, 7.246, 10607.907, 217.334, 52604.804 20/06/05,01:31:31,03,09,1, 11.9,1,1, 7.246, 10607.903, 217.335, 52604.862 20/06/05,01:31:31,04,09,1, 11.9,1,1, 7.246, 10607.911, 217.333, 52604.850 20/06/05,01:31:31,05,09,1, 11.9,1,1, 7.246, 10607.909, 217.333, 52604.894 20/06/05,01:31:31,06,09,1, 11.9,1,1, 7.246, 10607.849, 217.343, 52604.855 20/06/05,01:31:31,07,09,1, 11.9,1,1, 7.246, 10607.892, 217.358, 52604.889 20/06/05,01:31:31,08,09,1, 11.9,1,1, 7.246, 10607.865, 217.341, 52604.822 20/06/05,01:31:31,09,09,1, 11.9,1,1, 7.246, 10607.907, 217.310, 52604.832 20/06/05,01:31:31,10,09,1, 11.9,1,1, 7.246, 10607.887, 217.355, 52604.831 20/06/05,01:31:31,11,09,1, 11.9,1,1, 7.246, 10607.888, 217.345, 52604.850 20/06/05,01:31:31,12,09,1, 11.9,1,1, 7.246, 10607.891, 217.334, 52604.896 20/06/05,01:31:31,13,09,1, 11.9,1,1, 7.246, 10607.902, 217.338, 52604.877 20/06/05,01:31:31,14,09,1, 11.9,1,1, 7.246, 10607.915, 217.351, 52604.839 20/06/05,01:31:31,15,09,1, 11.9,1,1, 7.246, 10607.927, 217.325, 52604.542 20/06/05,01:31:31,16,09,1, 11.9,1,1, 7.246, 10607.885, 217.353, 52604.828 20/06/05,01:31:31,17,09,1, 11.9,1,1, 7.246, 10607.877, 217.355, 52604.849 20/06/05,01:31:31,18,09,1, 11.9,1,1, 7.246, 10607.876, 217.346, 52604.827 20/06/05,01:31:31,19,09,1, 11.9,1,1, 7.246, 10607.867, 217.364, 52604.831 20/06/05,01:31:32,00,09,1, 11.8,1,1, 7.247, 10607.903, 217.353, 52604.846 20/06/05,01:31:32,01,09,1, 11.8,1,1, 7.247, 10607.902, 217.349, 52604.867 20/06/05,01:31:32,02,09,1, 11.8,1,1, 7.247, 10607.900, 217.365, 52604.872 20/06/05,01:31:32,03,09,1, 11.8,1,1, 7.247, 10607.894, 217.371, 52604.883 20/06/05,01:31:32,04,09,1, 11.8,1,1, 7.247, 10607.894, 217.369, 52604.916 20/06/05,01:31:32,05,09,1, 11.8,1,1, 7.247, 10607.878, 217.356, 52604.883 20/06/05,01:31:32,06,09,1, 11.8,1,1, 7.247, 10607.899, 217.375, 52604.882 20/06/05,01:31:32,07,09,1, 11.8,1,1, 7.247, 10607.903, 217.364, 52604.851 20/06/05,01:31:32,08,09,1, 11.8,1,1, 7.247, 10607.896, 217.358, 52604.811 20/06/05,01:31:32,09,09,1, 11.8,1,1, 7.247, 10607.900, 217.363, 52604.873 20/06/05,01:31:32,10,09,1, 11.8,1,1, 7.247, 10607.918, 217.365, 52604.849 20/06/05,01:31:32,11,09,1, 11.8,1,1, 7.247, 10607.924, 217.358, 52604.861 20/06/05,01:31:32,12,09,1, 11.8,1,1, 7.247, 10607.895, 217.368, 52604.841 20/06/05,01:31:32,13,09,1, 11.8,1,1, 7.247, 10607.913, 217.366, 52604.839 20/06/05,01:31:32,14,09,1, 11.8,1,1, 7.247, 10607.894, 217.359, 52604.874 20/06/05,01:31:32,15,09,1, 11.8,1,1, 7.247, 10607.878, 217.369, 52604.868 20/06/05,01:31:32,16,09,1, 11.8,1,1, 7.247, 10607.908, 217.356, 52604.832 20/06/05,01:31:32,17,09,1, 11.8,1,1, 7.247, 10607.881, 217.331, 52604.854 20/06/05,01:31:32,18,09,1, 11.8,1,1, 7.247, 10607.902, 217.379, 52604.869 20/06/05,01:31:32,19,09,1, 11.8,1,1, 7.247, 10607.907, 217.353, 52604.846 20/06/05,01:31:33,00,09,1, 11.9,1,1, 7.247, 10607.895, 217.361, 52604.861 20/06/05,01:31:33,01,09,1, 11.9,1,1, 7.247, 10607.908, 217.369, 52604.856 20/06/05,01:31:33,02,09,1, 11.9,1,1, 7.247, 10607.906, 217.396, 52604.905 20/06/05,01:31:33,03,09,1, 11.9,1,1, 7.247, 10607.900, 217.390, 52604.912 20/06/05,01:31:33,04,09,1, 11.9,1,1, 7.247, 10607.931, 217.372, 52604.843 20/06/05,01:31:33,05,09,1, 11.9,1,1, 7.247, 10607.901, 217.371, 52604.865 20/06/05,01:31:33,06,09,1, 11.9,1,1, 7.247, 10607.895, 217.339, 52604.842 20/06/05,01:31:33,07,09,1, 11.9,1,1, 7.247, 10607.918, 217.371, 52604.874 20/06/05,01:31:33,08,09,1, 11.9,1,1, 7.247, 10607.915, 217.367, 52604.853 20/06/05,01:31:33,09,09,1, 11.9,1,1, 7.247, 10607.890, 217.380, 52604.891 20/06/05,01:31:33,10,09,1, 11.9,1,1, 7.247, 10607.911, 217.386, 52604.902 20/06/05,01:31:33,11,09,1, 11.9,1,1, 7.247, 10607.913, 217.374, 52604.846 20/06/05,01:31:33,12,09,1, 11.9,1,1, 7.247, 10607.938, 217.392, 52604.862 20/06/05,01:31:33,13,09,1, 11.9,1,1, 7.247, 10607.906, 217.359, 52604.879 20/06/05,01:31:33,14,09,1, 11.9,1,1, 7.247, 10607.900, 217.365, 52604.885 20/06/05,01:31:33,15,09,1, 11.9,1,1, 7.247, 10607.935, 217.379, 52604.870 20/06/05,01:31:33,16,09,1, 11.9,1,1, 7.247, 10607.913, 217.363, 52604.812 20/06/05,01:31:33,17,09,1, 11.9,1,1, 7.247, 10607.920, 217.371, 52604.844 20/06/05,01:31:33,18,09,1, 11.9,1,1, 7.247, 10607.899, 217.361, 52604.850 20/06/05,01:31:33,19,09,1, 11.9,1,1, 7.247, 10607.901, 217.361, 52604.861 20/06/05,01:31:34,00,09,1, 11.9,1,1, 7.246, 10607.903, 217.390, 52604.842 20/06/05,01:31:34,01,09,1, 11.9,1,1, 7.246, 10607.898, 217.353, 52604.859 20/06/05,01:31:34,02,09,1, 11.9,1,1, 7.246, 10607.910, 217.371, 52604.852 20/06/05,01:31:34,03,09,1, 11.9,1,1, 7.246, 10607.922, 217.369, 52604.849 20/06/05,01:31:34,04,09,1, 11.9,1,1, 7.246, 10607.914, 217.355, 52604.833 20/06/05,01:31:34,05,09,1, 11.9,1,1, 7.246, 10607.917, 217.382, 52604.867 20/06/05,01:31:34,06,09,1, 11.9,1,1, 7.246, 10607.917, 217.354, 52604.874 20/06/05,01:31:34,07,09,1, 11.9,1,1, 7.246, 10607.900, 217.358, 52604.857 20/06/05,01:31:34,08,09,1, 11.9,1,1, 7.246, 10607.898, 217.372, 52604.865 20/06/05,01:31:34,09,09,1, 11.9,1,1, 7.246, 10607.921, 217.378, 52604.860 20/06/05,01:31:34,10,09,1, 11.9,1,1, 7.246, 10607.926, 217.373, 52604.833 20/06/05,01:31:34,11,09,1, 11.9,1,1, 7.246, 10607.897, 217.379, 52604.878 20/06/05,01:31:34,12,09,1, 11.9,1,1, 7.246, 10607.917, 217.387, 52604.906 20/06/05,01:31:34,13,09,1, 11.9,1,1, 7.246, 10607.912, 217.361, 52604.873 20/06/05,01:31:34,14,09,1, 11.9,1,1, 7.246, 10607.909, 217.371, 52604.847 20/06/05,01:31:34,15,09,1, 11.9,1,1, 7.246, 10607.919, 217.380, 52604.846 20/06/05,01:31:34,16,09,1, 11.9,1,1, 7.246, 10607.897, 217.352, 52604.823 20/06/05,01:31:34,17,09,1, 11.9,1,1, 7.246, 10607.907, 217.367, 52604.857 20/06/05,01:31:34,18,09,1, 11.9,1,1, 7.246, 10607.916, 217.369, 52604.887 20/06/05,01:31:34,19,09,1, 11.9,1,1, 7.246, 10607.911, 217.390, 52604.842 20/06/05,01:31:35,00,09,1, 11.9,1,1, 7.247, 10607.895, 217.372, 52605.001 20/06/05,01:31:35,01,09,1, 11.9,1,1, 7.247, 10607.918, 217.386, 52604.880 20/06/05,01:31:35,02,09,1, 11.9,1,1, 7.247, 10607.911, 217.382, 52604.892 20/06/05,01:31:35,03,09,1, 11.9,1,1, 7.247, 10607.893, 217.379, 52604.858 20/06/05,01:31:35,04,09,1, 11.9,1,1, 7.247, 10607.919, 217.385, 52604.872 20/06/05,01:31:35,05,09,1, 11.9,1,1, 7.247, 10607.905, 217.361, 52604.902 20/06/05,01:31:35,06,09,1, 11.9,1,1, 7.247, 10607.902, 217.402, 52604.941 20/06/05,01:31:35,07,09,1, 11.9,1,1, 7.247, 10607.907, 217.394, 52604.941 20/06/05,01:31:35,08,09,1, 11.9,1,1, 7.247, 10607.907, 217.395, 52604.965 20/06/05,01:31:35,09,09,1, 11.9,1,1, 7.247, 10607.915, 217.378, 52604.968 20/06/05,01:31:35,10,09,1, 11.9,1,1, 7.247, 10607.918, 217.403, 52604.994 20/06/05,01:31:35,11,09,1, 11.9,1,1, 7.247, 10607.918, 217.393, 52604.956 20/06/05,01:31:35,12,09,1, 11.9,1,1, 7.247, 10607.926, 217.410, 52604.980 20/06/05,01:31:35,13,09,1, 11.9,1,1, 7.247, 10607.916, 217.392, 52604.965 20/06/05,01:31:35,14,09,1, 11.9,1,1, 7.247, 10607.916, 217.426, 52604.966 20/06/05,01:31:35,15,09,1, 11.9,1,1, 7.247, 10607.927, 217.390, 52604.986 20/06/05,01:31:35,16,09,1, 11.9,1,1, 7.247, 10607.913, 217.398, 52604.986 20/06/05,01:31:35,17,09,1, 11.9,1,1, 7.247, 10607.906, 217.381, 52604.953 20/06/05,01:31:35,18,09,1, 11.9,1,1, 7.247, 10607.927, 217.394, 52604.963 20/06/05,01:31:35,19,09,1, 11.9,1,1, 7.247, 10607.898, 217.372, 52605.001 20/06/05,01:31:36,00,09,1, 11.9,1,1, 7.248, 10607.911, 217.375, 52604.991 20/06/05,01:31:36,01,09,1, 11.9,1,1, 7.248, 10607.919, 217.384, 52605.018 20/06/05,01:31:36,02,09,1, 11.9,1,1, 7.248, 10607.918, 217.368, 52605.012 20/06/05,01:31:36,03,09,1, 11.9,1,1, 7.248, 10607.909, 217.376, 52604.997 20/06/05,01:31:36,04,09,1, 11.9,1,1, 7.248, 10607.904, 217.380, 52604.953 20/06/05,01:31:36,05,09,1, 11.9,1,1, 7.248, 10607.903, 217.378, 52604.960 20/06/05,01:31:36,06,09,1, 11.9,1,1, 7.248, 10607.916, 217.358, 52604.980 20/06/05,01:31:36,07,09,1, 11.9,1,1, 7.248, 10607.906, 217.392, 52604.953 20/06/05,01:31:36,08,09,1, 11.9,1,1, 7.248, 10607.930, 217.385, 52604.945 20/06/05,01:31:36,09,09,1, 11.9,1,1, 7.248, 10607.937, 217.378, 52604.930 20/06/05,01:31:36,10,09,1, 11.9,1,1, 7.248, 10607.911, 217.377, 52604.969 20/06/05,01:31:36,11,09,1, 11.9,1,1, 7.248, 10607.912, 217.347, 52604.966 20/06/05,01:31:36,12,09,1, 11.9,1,1, 7.248, 10607.919, 217.363, 52604.956 20/06/05,01:31:36,13,09,1, 11.9,1,1, 7.248, 10607.932, 217.375, 52604.998 20/06/05,01:31:36,14,09,1, 11.9,1,1, 7.248, 10607.920, 217.347, 52604.959 20/06/05,01:31:36,15,09,1, 11.9,1,1, 7.248, 10607.907, 217.352, 52604.952 20/06/05,01:31:36,16,09,1, 11.9,1,1, 7.248, 10607.934, 217.348, 52604.835 20/06/05,01:31:36,17,09,1, 11.9,1,1, 7.248, 10607.916, 217.364, 52605.101 20/06/05,01:31:36,18,09,1, 11.9,1,1, 7.248, 10607.910, 217.367, 52604.978 20/06/05,01:31:36,19,09,1, 11.9,1,1, 7.248, 10607.912, 217.375, 52604.991 20/06/05,01:31:37,00,09,1, 11.9,1,1, 7.244, 10607.911, 217.311, 52604.955 20/06/05,01:31:37,01,09,1, 11.9,1,1, 7.244, 10607.929, 217.368, 52604.984 20/06/05,01:31:37,02,09,1, 11.9,1,1, 7.244, 10607.920, 217.326, 52604.979 20/06/05,01:31:37,03,09,1, 11.9,1,1, 7.244, 10607.914, 217.367, 52604.940 20/06/05,01:31:37,04,09,1, 11.9,1,1, 7.244, 10607.910, 217.343, 52604.944 20/06/05,01:31:37,05,09,1, 11.9,1,1, 7.244, 10607.906, 217.354, 52604.946 20/06/05,01:31:37,06,09,1, 11.9,1,1, 7.244, 10607.904, 217.337, 52604.965 20/06/05,01:31:37,07,09,1, 11.9,1,1, 7.244, 10607.908, 217.353, 52604.995 20/06/05,01:31:37,08,09,1, 11.9,1,1, 7.244, 10607.909, 217.341, 52604.968 20/06/05,01:31:37,09,09,1, 11.9,1,1, 7.244, 10607.927, 217.335, 52604.944 20/06/05,01:31:37,10,09,1, 11.9,1,1, 7.244, 10607.936, 217.338, 52604.939 20/06/05,01:31:37,11,09,1, 11.9,1,1, 7.244, 10607.903, 217.353, 52604.949 20/06/05,01:31:37,12,09,1, 11.9,1,1, 7.244, 10607.908, 217.341, 52604.990 20/06/05,01:31:37,13,09,1, 11.9,1,1, 7.244, 10607.898, 217.344, 52604.949 20/06/05,01:31:37,14,09,1, 11.9,1,1, 7.244, 10607.897, 217.319, 52604.912 20/06/05,01:31:37,15,09,1, 11.9,1,1, 7.244, 10607.933, 217.349, 52604.959 20/06/05,01:31:37,16,09,1, 11.9,1,1, 7.244, 10607.941, 217.332, 52604.970 20/06/05,01:31:37,17,09,1, 11.9,1,1, 7.244, 10607.891, 217.318, 52604.988 20/06/05,01:31:37,18,09,1, 11.9,1,1, 7.244, 10607.924, 217.335, 52604.938 20/06/05,01:31:37,19,09,1, 11.9,1,1, 7.244, 10607.919, 217.311, 52604.955 20/06/05,01:31:38,00,09,1, 11.9,1,1, 7.247, 10607.903, 217.332, 52604.958 20/06/05,01:31:38,01,09,1, 11.9,1,1, 7.247, 10607.923, 217.334, 52604.935 20/06/05,01:31:38,02,09,1, 11.9,1,1, 7.247, 10607.915, 217.307, 52604.978 20/06/05,01:31:38,03,09,1, 11.9,1,1, 7.247, 10607.928, 217.330, 52605.002 20/06/05,01:31:38,04,09,1, 11.9,1,1, 7.247, 10607.911, 217.327, 52604.948 20/06/05,01:31:38,05,09,1, 11.9,1,1, 7.247, 10607.920, 217.308, 52604.927 20/06/05,01:31:38,06,09,1, 11.9,1,1, 7.247, 10607.926, 217.314, 52604.949 20/06/05,01:31:38,07,09,1, 11.9,1,1, 7.247, 10607.927, 217.352, 52604.950 20/06/05,01:31:38,08,09,1, 11.9,1,1, 7.247, 10607.908, 217.313, 52604.932 20/06/05,01:31:38,09,09,1, 11.9,1,1, 7.247, 10607.920, 217.349, 52604.983 20/06/05,01:31:38,10,09,1, 11.9,1,1, 7.247, 10607.924, 217.363, 52604.999 20/06/05,01:31:38,11,09,1, 11.9,1,1, 7.247, 10607.919, 217.325, 52604.919 20/06/05,01:31:38,12,09,1, 11.9,1,1, 7.247, 10607.939, 217.334, 52604.946 20/06/05,01:31:38,13,09,1, 11.9,1,1, 7.247, 10607.914, 217.325, 52604.960 20/06/05,01:31:38,14,09,1, 11.9,1,1, 7.247, 10607.909, 217.304, 52604.948 20/06/05,01:31:38,15,09,1, 11.9,1,1, 7.247, 10607.930, 217.321, 52604.956 20/06/05,01:31:38,16,09,1, 11.9,1,1, 7.247, 10607.911, 217.295, 52604.940 20/06/05,01:31:38,17,09,1, 11.9,1,1, 7.247, 10607.912, 217.331, 52604.985 20/06/05,01:31:38,18,09,1, 11.9,1,1, 7.247, 10607.907, 217.291, 52604.950 20/06/05,01:31:38,19,09,1, 11.9,1,1, 7.247, 10607.905, 217.332, 52604.958 20/06/05,01:31:39,00,09,1, 11.9,1,1, 7.245, 10607.936, 217.332, 52604.965 20/06/05,01:31:39,01,09,1, 11.9,1,1, 7.245, 10607.917, 217.336, 52604.947 20/06/05,01:31:39,02,09,1, 11.9,1,1, 7.245, 10607.926, 217.322, 52604.960 20/06/05,01:31:39,03,09,1, 11.9,1,1, 7.245, 10607.909, 217.326, 52604.930 20/06/05,01:31:39,04,09,1, 11.9,1,1, 7.245, 10607.921, 217.327, 52604.968 20/06/05,01:31:39,05,09,1, 11.9,1,1, 7.245, 10607.922, 217.309, 52604.974 20/06/05,01:31:39,06,09,1, 11.9,1,1, 7.245, 10607.931, 217.333, 52604.994 20/06/05,01:31:39,07,09,1, 11.9,1,1, 7.245, 10607.929, 217.345, 52604.937 20/06/05,01:31:39,08,09,1, 11.9,1,1, 7.245, 10607.929, 217.328, 52604.990 20/06/05,01:31:39,09,09,1, 11.9,1,1, 7.245, 10607.898, 217.333, 52604.988 20/06/05,01:31:39,10,09,1, 11.9,1,1, 7.245, 10607.918, 217.332, 52604.991 20/06/05,01:31:39,11,09,1, 11.9,1,1, 7.245, 10607.936, 217.323, 52604.947 20/06/05,01:31:39,12,09,1, 11.9,1,1, 7.245, 10607.908, 217.321, 52605.000 20/06/05,01:31:39,13,09,1, 11.9,1,1, 7.245, 10607.923, 217.307, 52604.968 20/06/05,01:31:39,14,09,1, 11.9,1,1, 7.245, 10607.911, 217.305, 52604.942 20/06/05,01:31:39,15,09,1, 11.9,1,1, 7.245, 10607.923, 217.337, 52604.993 20/06/05,01:31:39,16,09,1, 11.9,1,1, 7.245, 10607.946, 217.324, 52605.001 20/06/05,01:31:39,17,09,1, 11.9,1,1, 7.245, 10607.932, 217.320, 52604.999 20/06/05,01:31:39,18,09,1, 11.9,1,1, 7.245, 10607.930, 217.292, 52604.979 20/06/05,01:31:39,19,09,1, 11.9,1,1, 7.245, 10607.945, 217.332, 52604.965 20/06/05,01:31:40,00,09,1, 11.9,1,1, 7.253, 10607.945, 217.283, 52604.899 20/06/05,01:31:40,01,09,1, 11.9,1,1, 7.253, 10607.956, 217.335, 52604.961 20/06/05,01:31:40,02,09,1, 11.9,1,1, 7.253, 10607.948, 217.308, 52604.965 20/06/05,01:31:40,03,09,1, 11.9,1,1, 7.253, 10607.940, 217.301, 52604.912 20/06/05,01:31:40,04,09,1, 11.9,1,1, 7.253, 10607.935, 217.322, 52604.970 20/06/05,01:31:40,05,09,1, 11.9,1,1, 7.253, 10607.959, 217.345, 52604.980 20/06/05,01:31:40,06,09,1, 11.9,1,1, 7.253, 10607.948, 217.305, 52604.865 20/06/05,01:31:40,07,09,1, 11.9,1,1, 7.253, 10607.939, 217.322, 52604.891 20/06/05,01:31:40,08,09,1, 11.9,1,1, 7.253, 10607.924, 217.316, 52604.947 20/06/05,01:31:40,09,09,1, 11.9,1,1, 7.253, 10607.943, 217.298, 52604.916 20/06/05,01:31:40,10,09,1, 11.9,1,1, 7.253, 10607.947, 217.304, 52604.906 20/06/05,01:31:40,11,09,1, 11.9,1,1, 7.253, 10607.922, 217.302, 52604.896 20/06/05,01:31:40,12,09,1, 11.9,1,1, 7.253, 10607.906, 217.300, 52604.877 20/06/05,01:31:40,13,09,1, 11.9,1,1, 7.253, 10607.903, 217.262, 52604.875 20/06/05,01:31:40,14,09,1, 11.9,1,1, 7.253, 10607.931, 217.321, 52604.902 20/06/05,01:31:40,15,09,1, 11.9,1,1, 7.253, 10607.940, 217.292, 52604.934 20/06/05,01:31:40,16,09,1, 11.9,1,1, 7.253, 10607.926, 217.264, 52604.915 20/06/05,01:31:40,17,09,1, 11.9,1,1, 7.253, 10607.929, 217.281, 52604.845 20/06/05,01:31:40,18,09,1, 11.9,1,1, 7.253, 10607.947, 217.303, 52604.906 20/06/05,01:31:40,19,09,1, 11.9,1,1, 7.253, 10607.948, 217.283, 52604.899 20/06/05,01:31:41,00,09,1, 11.9,1,1, 7.247, 10607.928, 217.280, 52604.940 20/06/05,01:31:41,01,09,1, 11.9,1,1, 7.247, 10607.946, 217.260, 52604.880 20/06/05,01:31:41,02,09,1, 11.9,1,1, 7.247, 10607.950, 217.282, 52604.915 20/06/05,01:31:41,03,09,1, 11.9,1,1, 7.247, 10607.953, 217.302, 52604.915 20/06/05,01:31:41,04,09,1, 11.9,1,1, 7.247, 10607.930, 217.290, 52604.903 20/06/05,01:31:41,05,09,1, 11.9,1,1, 7.247, 10607.929, 217.293, 52604.902 20/06/05,01:31:41,06,09,1, 11.9,1,1, 7.247, 10607.912, 217.287, 52604.911 20/06/05,01:31:41,07,09,1, 11.9,1,1, 7.247, 10607.925, 217.271, 52604.928 20/06/05,01:31:41,08,09,1, 11.9,1,1, 7.247, 10607.922, 217.294, 52604.931 20/06/05,01:31:41,09,09,1, 11.9,1,1, 7.247, 10607.943, 217.294, 52604.910 20/06/05,01:31:41,10,09,1, 11.9,1,1, 7.247, 10607.947, 217.308, 52604.913 20/06/05,01:31:41,11,09,1, 11.9,1,1, 7.247, 10607.942, 217.270, 52604.894 20/06/05,01:31:41,12,09,1, 11.9,1,1, 7.247, 10607.914, 217.307, 52604.914 20/06/05,01:31:41,13,09,1, 11.9,1,1, 7.247, 10607.968, 217.286, 52604.949 20/06/05,01:31:41,14,09,1, 11.9,1,1, 7.247, 10607.905, 217.286, 52604.984 20/06/05,01:31:41,15,09,1, 11.9,1,1, 7.247, 10607.928, 217.298, 52604.957 20/06/05,01:31:41,16,09,1, 11.9,1,1, 7.247, 10607.940, 217.295, 52604.880 20/06/05,01:31:41,17,09,1, 11.9,1,1, 7.247, 10607.938, 217.313, 52604.907 20/06/05,01:31:41,18,09,1, 11.9,1,1, 7.247, 10607.928, 217.308, 52604.900 20/06/05,01:31:41,19,09,1, 11.9,1,1, 7.247, 10607.933, 217.280, 52604.940 20/06/05,01:31:42,00,09,1, 11.8,1,1, 7.246, 10607.936, 217.270, 52604.881 20/06/05,01:31:42,01,09,1, 11.8,1,1, 7.246, 10607.941, 217.284, 52604.899 20/06/05,01:31:42,02,09,1, 11.8,1,1, 7.246, 10607.943, 217.288, 52604.888 20/06/05,01:31:42,03,09,1, 11.8,1,1, 7.246, 10607.952, 217.266, 52604.905 20/06/05,01:31:42,04,09,1, 11.8,1,1, 7.246, 10607.932, 217.299, 52604.891 20/06/05,01:31:42,05,09,1, 11.8,1,1, 7.246, 10607.929, 217.271, 52604.896 20/06/05,01:31:42,06,09,1, 11.8,1,1, 7.246, 10607.932, 217.283, 52604.887 20/06/05,01:31:42,07,09,1, 11.8,1,1, 7.246, 10607.927, 217.287, 52604.942 20/06/05,01:31:42,08,09,1, 11.8,1,1, 7.246, 10607.931, 217.282, 52604.913 20/06/05,01:31:42,09,09,1, 11.8,1,1, 7.246, 10607.967, 217.272, 52604.904 20/06/05,01:31:42,10,09,1, 11.8,1,1, 7.246, 10607.943, 217.270, 52604.918 20/06/05,01:31:42,11,09,1, 11.8,1,1, 7.246, 10607.945, 217.278, 52604.895 20/06/05,01:31:42,12,09,1, 11.8,1,1, 7.246, 10607.969, 217.306, 52604.896 20/06/05,01:31:42,13,09,1, 11.8,1,1, 7.246, 10607.936, 217.289, 52604.906 20/06/05,01:31:42,14,09,1, 11.8,1,1, 7.246, 10607.932, 217.279, 52604.908 20/06/05,01:31:42,15,09,1, 11.8,1,1, 7.246, 10607.971, 217.259, 52604.923 20/06/05,01:31:42,16,09,1, 11.8,1,1, 7.246, 10607.962, 217.288, 52604.898 20/06/05,01:31:42,17,09,1, 11.8,1,1, 7.246, 10607.933, 217.285, 52604.880 20/06/05,01:31:42,18,09,1, 11.8,1,1, 7.246, 10607.934, 217.284, 52604.916 20/06/05,01:31:42,19,09,1, 11.8,1,1, 7.246, 10607.944, 217.270, 52604.881 20/06/05,01:31:43,00,09,1, 11.9,1,1, 7.249, 10607.961, 217.240, 52604.909 20/06/05,01:31:43,01,09,1, 11.9,1,1, 7.249, 10607.946, 217.278, 52604.914 20/06/05,01:31:43,02,09,1, 11.9,1,1, 7.249, 10607.957, 217.276, 52604.896 20/06/05,01:31:43,03,09,1, 11.9,1,1, 7.249, 10607.960, 217.295, 52604.943 20/06/05,01:31:43,04,09,1, 11.9,1,1, 7.249, 10607.969, 217.277, 52604.955 20/06/05,01:31:43,05,09,1, 11.9,1,1, 7.249, 10607.947, 217.264, 52604.893 20/06/05,01:31:43,06,09,1, 11.9,1,1, 7.249, 10607.927, 217.236, 52604.937 20/06/05,01:31:43,07,09,1, 11.9,1,1, 7.249, 10607.978, 217.260, 52604.921 20/06/05,01:31:43,08,09,1, 11.9,1,1, 7.249, 10607.958, 217.273, 52604.901 20/06/05,01:31:43,09,09,1, 11.9,1,1, 7.249, 10607.960, 217.252, 52604.890 20/06/05,01:31:43,10,09,1, 11.9,1,1, 7.249, 10607.970, 217.254, 52604.954 20/06/05,01:31:43,11,09,1, 11.9,1,1, 7.249, 10607.951, 217.268, 52604.937 20/06/05,01:31:43,12,09,1, 11.9,1,1, 7.249, 10607.933, 217.244, 52604.908 20/06/05,01:31:43,13,09,1, 11.9,1,1, 7.249, 10607.945, 217.258, 52604.894 20/06/05,01:31:43,14,09,1, 11.9,1,1, 7.249, 10607.948, 217.262, 52604.925 20/06/05,01:31:43,15,09,1, 11.9,1,1, 7.249, 10607.944, 217.248, 52604.920 20/06/05,01:31:43,16,09,1, 11.9,1,1, 7.249, 10607.946, 217.262, 52604.912 20/06/05,01:31:43,17,09,1, 11.9,1,1, 7.249, 10607.951, 217.266, 52604.931 20/06/05,01:31:43,18,09,1, 11.9,1,1, 7.249, 10607.954, 217.248, 52604.910 20/06/05,01:31:43,19,09,1, 11.9,1,1, 7.249, 10607.964, 217.240, 52604.909 20/06/05,01:31:44,00,09,1, 11.9,1,1, 7.246, 10607.995, 217.235, 52604.905 20/06/05,01:31:44,01,09,1, 11.9,1,1, 7.246, 10607.951, 217.252, 52604.923 20/06/05,01:31:44,02,09,1, 11.9,1,1, 7.246, 10607.950, 217.227, 52604.904 20/06/05,01:31:44,03,09,1, 11.9,1,1, 7.246, 10607.964, 217.221, 52604.903 20/06/05,01:31:44,04,09,1, 11.9,1,1, 7.246, 10607.984, 217.243, 52604.943 20/06/05,01:31:44,05,09,1, 11.9,1,1, 7.246, 10607.960, 217.226, 52604.907 20/06/05,01:31:44,06,09,1, 11.9,1,1, 7.246, 10607.930, 217.214, 52604.908 20/06/05,01:31:44,07,09,1, 11.9,1,1, 7.246, 10607.954, 217.214, 52604.912 20/06/05,01:31:44,08,09,1, 11.9,1,1, 7.246, 10607.960, 217.231, 52604.917 20/06/05,01:31:44,09,09,1, 11.9,1,1, 7.246, 10607.953, 217.244, 52604.932 20/06/05,01:31:44,10,09,1, 11.9,1,1, 7.246, 10607.946, 217.240, 52604.904 20/06/05,01:31:44,11,09,1, 11.9,1,1, 7.246, 10607.966, 217.214, 52604.869 20/06/05,01:31:44,12,09,1, 11.9,1,1, 7.246, 10607.970, 217.230, 52604.879 20/06/05,01:31:44,13,09,1, 11.9,1,1, 7.246, 10607.955, 217.231, 52604.911 20/06/05,01:31:44,14,09,1, 11.9,1,1, 7.246, 10607.965, 217.239, 52604.921 20/06/05,01:31:44,15,09,1, 11.9,1,1, 7.246, 10607.976, 217.237, 52604.961 20/06/05,01:31:44,16,09,1, 11.9,1,1, 7.246, 10607.973, 217.228, 52604.909 20/06/05,01:31:44,17,09,1, 11.9,1,1, 7.246, 10607.977, 217.224, 52604.927 20/06/05,01:31:44,18,09,1, 11.9,1,1, 7.246, 10607.965, 217.248, 52604.896 20/06/05,01:31:44,19,09,1, 11.9,1,1, 7.246, 10608.002, 217.235, 52604.905 20/06/05,01:31:45,00,09,1, 11.9,1,1, 7.243, 10607.978, 217.193, 52604.949 20/06/05,01:31:45,01,09,1, 11.9,1,1, 7.243, 10607.974, 217.187, 52604.924 20/06/05,01:31:45,02,09,1, 11.9,1,1, 7.243, 10607.997, 217.250, 52604.934 20/06/05,01:31:45,03,09,1, 11.9,1,1, 7.243, 10607.973, 217.209, 52604.922 20/06/05,01:31:45,04,09,1, 11.9,1,1, 7.243, 10607.994, 217.244, 52604.913 20/06/05,01:31:45,05,09,1, 11.9,1,1, 7.243, 10607.974, 217.214, 52604.896 20/06/05,01:31:45,06,09,1, 11.9,1,1, 7.243, 10607.989, 217.231, 52604.910 20/06/05,01:31:45,07,09,1, 11.9,1,1, 7.243, 10607.962, 217.230, 52604.904 20/06/05,01:31:45,08,09,1, 11.9,1,1, 7.243, 10607.976, 217.203, 52604.909 20/06/05,01:31:45,09,09,1, 11.9,1,1, 7.243, 10607.991, 217.234, 52604.945 20/06/05,01:31:45,10,09,1, 11.9,1,1, 7.243, 10607.995, 217.220, 52604.885 20/06/05,01:31:45,11,09,1, 11.9,1,1, 7.243, 10608.004, 217.218, 52604.892 20/06/05,01:31:45,12,09,1, 11.9,1,1, 7.243, 10607.982, 217.241, 52604.935 20/06/05,01:31:45,13,09,1, 11.9,1,1, 7.243, 10608.003, 217.223, 52604.910 20/06/05,01:31:45,14,09,1, 11.9,1,1, 7.243, 10608.001, 217.207, 52604.921 20/06/05,01:31:45,15,09,1, 11.9,1,1, 7.243, 10607.985, 217.226, 52604.918 20/06/05,01:31:45,16,09,1, 11.9,1,1, 7.243, 10608.007, 217.226, 52604.955 20/06/05,01:31:45,17,09,1, 11.9,1,1, 7.243, 10608.009, 217.222, 52604.891 20/06/05,01:31:45,18,09,1, 11.9,1,1, 7.243, 10608.005, 217.225, 52604.949 20/06/05,01:31:45,19,09,1, 11.9,1,1, 7.243, 10607.983, 217.193, 52604.949 20/06/05,01:31:46,00,10,1, 11.9,1,1, 7.244, 10607.978, 217.212, 52604.925 20/06/05,01:31:46,01,10,1, 11.9,1,1, 7.244, 10608.003, 217.200, 52604.915 20/06/05,01:31:46,02,10,1, 11.9,1,1, 7.244, 10607.995, 217.215, 52604.888 20/06/05,01:31:46,03,10,1, 11.9,1,1, 7.244, 10607.981, 217.226, 52604.894 20/06/05,01:31:46,04,10,1, 11.9,1,1, 7.244, 10607.990, 217.222, 52604.894 20/06/05,01:31:46,05,10,1, 11.9,1,1, 7.244, 10607.996, 217.228, 52604.919 20/06/05,01:31:46,06,10,1, 11.9,1,1, 7.244, 10608.003, 217.221, 52604.940 20/06/05,01:31:46,07,10,1, 11.9,1,1, 7.244, 10607.984, 217.231, 52604.916 20/06/05,01:31:46,08,10,1, 11.9,1,1, 7.244, 10607.989, 217.229, 52604.930 20/06/05,01:31:46,09,10,1, 11.9,1,1, 7.244, 10608.014, 217.231, 52604.947 20/06/05,01:31:46,10,10,1, 11.9,1,1, 7.244, 10608.016, 217.226, 52604.931 20/06/05,01:31:46,11,10,1, 11.9,1,1, 7.244, 10607.982, 217.217, 52604.887 20/06/05,01:31:46,12,10,1, 11.9,1,1, 7.244, 10607.999, 217.227, 52604.887 20/06/05,01:31:46,13,10,1, 11.9,1,1, 7.244, 10607.985, 217.222, 52604.884 20/06/05,01:31:46,14,10,1, 11.9,1,1, 7.244, 10607.986, 217.248, 52604.921 20/06/05,01:31:46,15,10,1, 11.9,1,1, 7.244, 10608.007, 217.232, 52604.962 20/06/05,01:31:46,16,10,1, 11.9,1,1, 7.244, 10608.016, 217.224, 52604.917 20/06/05,01:31:46,17,10,1, 11.9,1,1, 7.244, 10608.010, 217.226, 52604.942 20/06/05,01:31:46,18,10,1, 11.9,1,1, 7.244, 10608.001, 217.215, 52604.922 20/06/05,01:31:46,19,10,1, 11.9,1,1, 7.244, 10607.978, 217.212, 52604.925 20/06/05,01:31:47,00,10,1, 11.8,1,1, 7.244, 10608.037, 217.172, 52604.923 20/06/05,01:31:47,01,10,1, 11.8,1,1, 7.244, 10607.994, 217.224, 52604.927 20/06/05,01:31:47,02,10,1, 11.8,1,1, 7.244, 10608.002, 217.213, 52604.902 20/06/05,01:31:47,03,10,1, 11.8,1,1, 7.244, 10608.009, 217.190, 52604.898 20/06/05,01:31:47,04,10,1, 11.8,1,1, 7.244, 10608.016, 217.207, 52604.919 20/06/05,01:31:47,05,10,1, 11.8,1,1, 7.244, 10608.034, 217.218, 52604.946 20/06/05,01:31:47,06,10,1, 11.8,1,1, 7.244, 10607.995, 217.202, 52604.928 20/06/05,01:31:47,07,10,1, 11.8,1,1, 7.244, 10608.003, 217.217, 52604.908 20/06/05,01:31:47,08,10,1, 11.8,1,1, 7.244, 10608.019, 217.168, 52604.857 20/06/05,01:31:47,09,10,1, 11.8,1,1, 7.244, 10608.017, 217.214, 52604.914 20/06/05,01:31:47,10,10,1, 11.8,1,1, 7.244, 10608.042, 217.189, 52604.869 20/06/05,01:31:47,11,10,1, 11.8,1,1, 7.244, 10608.047, 217.168, 52604.927 20/06/05,01:31:47,12,10,1, 11.8,1,1, 7.244, 10608.033, 217.182, 52604.878 20/06/05,01:31:47,13,10,1, 11.8,1,1, 7.244, 10608.038, 217.208, 52604.892 20/06/05,01:31:47,14,10,1, 11.8,1,1, 7.244, 10608.024, 217.187, 52604.899 20/06/05,01:31:47,15,10,1, 11.8,1,1, 7.244, 10608.018, 217.188, 52604.919 20/06/05,01:31:47,16,10,1, 11.8,1,1, 7.244, 10608.022, 217.190, 52604.887 20/06/05,01:31:47,17,10,1, 11.8,1,1, 7.244, 10608.029, 217.198, 52604.926 20/06/05,01:31:47,18,10,1, 11.8,1,1, 7.244, 10608.010, 217.181, 52604.898 20/06/05,01:31:47,19,10,1, 11.8,1,1, 7.244, 10608.037, 217.172, 52604.923 20/06/05,01:31:48,00,10,1, 11.8,1,1, 7.246, 10608.045, 217.189, 52604.788 20/06/05,01:31:48,01,10,1, 11.8,1,1, 7.246, 10608.034, 217.174, 52604.896 20/06/05,01:31:48,02,10,1, 11.8,1,1, 7.246, 10608.033, 217.197, 52604.917 20/06/05,01:31:48,03,10,1, 11.8,1,1, 7.246, 10608.046, 217.198, 52604.927 20/06/05,01:31:48,04,10,1, 11.8,1,1, 7.246, 10608.031, 217.205, 52604.935 20/06/05,01:31:48,05,10,1, 11.8,1,1, 7.246, 10608.042, 217.207, 52605.003 20/06/05,01:31:48,06,10,1, 11.8,1,1, 7.246, 10608.038, 217.203, 52604.951 20/06/05,01:31:48,07,10,1, 11.8,1,1, 7.246, 10608.021, 217.175, 52604.888 20/06/05,01:31:48,08,10,1, 11.8,1,1, 7.246, 10608.036, 217.179, 52604.914 20/06/05,01:31:48,09,10,1, 11.8,1,1, 7.246, 10608.047, 217.187, 52604.908 20/06/05,01:31:48,10,10,1, 11.8,1,1, 7.246, 10608.054, 217.162, 52604.888 20/06/05,01:31:48,11,10,1, 11.8,1,1, 7.246, 10608.039, 217.178, 52604.884 20/06/05,01:31:48,12,10,1, 11.8,1,1, 7.246, 10608.038, 217.154, 52604.899 20/06/05,01:31:48,13,10,1, 11.8,1,1, 7.246, 10608.058, 217.181, 52604.911 20/06/05,01:31:48,14,10,1, 11.8,1,1, 7.246, 10608.048, 217.174, 52604.928 20/06/05,01:31:48,15,10,1, 11.8,1,1, 7.246, 10608.048, 217.166, 52604.937 20/06/05,01:31:48,16,10,1, 11.8,1,1, 7.246, 10608.047, 217.190, 52604.913 20/06/05,01:31:48,17,10,1, 11.8,1,1, 7.246, 10608.056, 217.182, 52604.903 20/06/05,01:31:48,18,10,1, 11.8,1,1, 7.246, 10608.051, 217.191, 52604.908 20/06/05,01:31:48,19,10,1, 11.8,1,1, 7.246, 10608.050, 217.189, 52604.788 20/06/05,01:31:49,00,10,1, 11.8,1,1, 7.244, 10608.053, 217.210, 52604.945 20/06/05,01:31:49,01,10,1, 11.8,1,1, 7.244, 10608.033, 217.159, 52604.948 20/06/05,01:31:49,02,10,1, 11.8,1,1, 7.244, 10608.044, 217.187, 52604.941 20/06/05,01:31:49,03,10,1, 11.8,1,1, 7.244, 10608.024, 217.168, 52604.918 20/06/05,01:31:49,04,10,1, 11.8,1,1, 7.244, 10608.048, 217.195, 52604.953 20/06/05,01:31:49,05,10,1, 11.8,1,1, 7.244, 10608.046, 217.195, 52604.960 20/06/05,01:31:49,06,10,1, 11.8,1,1, 7.244, 10608.046, 217.196, 52604.932 20/06/05,01:31:49,07,10,1, 11.8,1,1, 7.244, 10608.048, 217.172, 52604.921 20/06/05,01:31:49,08,10,1, 11.8,1,1, 7.244, 10608.051, 217.184, 52604.953 20/06/05,01:31:49,09,10,1, 11.8,1,1, 7.244, 10608.022, 217.187, 52604.921 20/06/05,01:31:49,10,10,1, 11.8,1,1, 7.244, 10608.074, 217.157, 52604.906 20/06/05,01:31:49,11,10,1, 11.8,1,1, 7.244, 10608.076, 217.210, 52604.927 20/06/05,01:31:49,12,10,1, 11.8,1,1, 7.244, 10608.080, 217.184, 52604.959 20/06/05,01:31:49,13,10,1, 11.8,1,1, 7.244, 10608.059, 217.175, 52604.930 20/06/05,01:31:49,14,10,1, 11.8,1,1, 7.244, 10608.068, 217.175, 52604.896 20/06/05,01:31:49,15,10,1, 11.8,1,1, 7.244, 10608.075, 217.204, 52604.905 20/06/05,01:31:49,16,10,1, 11.8,1,1, 7.244, 10608.060, 217.211, 52604.928 20/06/05,01:31:49,17,10,1, 11.8,1,1, 7.244, 10608.057, 217.200, 52604.906 20/06/05,01:31:49,18,10,1, 11.8,1,1, 7.244, 10608.064, 217.188, 52604.926 20/06/05,01:31:49,19,10,1, 11.8,1,1, 7.244, 10608.054, 217.210, 52604.945 20/06/05,01:31:50,00,10,1, 11.9,1,1, 7.244, 10608.078, 217.180, 52604.895 20/06/05,01:31:50,01,10,1, 11.9,1,1, 7.244, 10608.062, 217.186, 52604.907 20/06/05,01:31:50,02,10,1, 11.9,1,1, 7.244, 10608.071, 217.220, 52604.897 20/06/05,01:31:50,03,10,1, 11.9,1,1, 7.244, 10608.059, 217.189, 52604.938 20/06/05,01:31:50,04,10,1, 11.9,1,1, 7.244, 10608.077, 217.190, 52604.934 20/06/05,01:31:50,05,10,1, 11.9,1,1, 7.244, 10608.043, 217.173, 52604.900 20/06/05,01:31:50,06,10,1, 11.9,1,1, 7.244, 10608.077, 217.175, 52604.907 20/06/05,01:31:50,07,10,1, 11.9,1,1, 7.244, 10608.063, 217.156, 52604.894 20/06/05,01:31:50,08,10,1, 11.9,1,1, 7.244, 10608.078, 217.175, 52604.856 20/06/05,01:31:50,09,10,1, 11.9,1,1, 7.244, 10608.049, 217.163, 52604.933 20/06/05,01:31:50,10,10,1, 11.9,1,1, 7.244, 10608.056, 217.168, 52604.938 20/06/05,01:31:50,11,10,1, 11.9,1,1, 7.244, 10608.058, 217.167, 52604.923 20/06/05,01:31:50,12,10,1, 11.9,1,1, 7.244, 10608.050, 217.165, 52604.979 20/06/05,01:31:50,13,10,1, 11.9,1,1, 7.244, 10608.077, 217.144, 52604.959 20/06/05,01:31:50,14,10,1, 11.9,1,1, 7.244, 10608.068, 217.183, 52604.936 20/06/05,01:31:50,15,10,1, 11.9,1,1, 7.244, 10608.053, 217.179, 52604.888 20/06/05,01:31:50,16,10,1, 11.9,1,1, 7.244, 10608.073, 217.189, 52605.192 20/06/05,01:31:50,17,10,1, 11.9,1,1, 7.244, 10608.119, 217.159, 52604.842 20/06/05,01:31:50,18,10,1, 11.9,1,1, 7.244, 10608.087, 217.195, 52604.843 20/06/05,01:31:50,19,10,1, 11.9,1,1, 7.244, 10608.083, 217.180, 52604.895 20/06/05,01:31:51,00,10,1, 11.9,1,1, 7.247, 10608.095, 217.144, 52604.920 20/06/05,01:31:51,01,10,1, 11.9,1,1, 7.247, 10608.074, 217.144, 52604.896 20/06/05,01:31:51,02,10,1, 11.9,1,1, 7.247, 10608.078, 217.170, 52604.923 20/06/05,01:31:51,03,10,1, 11.9,1,1, 7.247, 10608.076, 217.173, 52604.913 20/06/05,01:31:51,04,10,1, 11.9,1,1, 7.247, 10608.064, 217.174, 52604.968 20/06/05,01:31:51,05,10,1, 11.9,1,1, 7.247, 10608.079, 217.151, 52604.926 20/06/05,01:31:51,06,10,1, 11.9,1,1, 7.247, 10608.074, 217.180, 52604.909 20/06/05,01:31:51,07,10,1, 11.9,1,1, 7.247, 10608.055, 217.179, 52604.915 20/06/05,01:31:51,08,10,1, 11.9,1,1, 7.247, 10608.087, 217.164, 52604.904 20/06/05,01:31:51,09,10,1, 11.9,1,1, 7.247, 10608.067, 217.164, 52604.934 20/06/05,01:31:51,10,10,1, 11.9,1,1, 7.247, 10608.067, 217.162, 52604.936 20/06/05,01:31:51,11,10,1, 11.9,1,1, 7.247, 10608.067, 217.173, 52604.922 20/06/05,01:31:51,12,10,1, 11.9,1,1, 7.247, 10608.096, 217.175, 52604.946 20/06/05,01:31:51,13,10,1, 11.9,1,1, 7.247, 10608.093, 217.173, 52604.921 20/06/05,01:31:51,14,10,1, 11.9,1,1, 7.247, 10608.096, 217.172, 52604.917 20/06/05,01:31:51,15,10,1, 11.9,1,1, 7.247, 10608.094, 217.187, 52604.946 20/06/05,01:31:51,16,10,1, 11.9,1,1, 7.247, 10608.081, 217.184, 52604.935 20/06/05,01:31:51,17,10,1, 11.9,1,1, 7.247, 10608.068, 217.157, 52604.922 20/06/05,01:31:51,18,10,1, 11.9,1,1, 7.247, 10608.069, 217.155, 52604.944 20/06/05,01:31:51,19,10,1, 11.9,1,1, 7.247, 10608.098, 217.144, 52604.920 20/06/05,01:31:52,00,10,1, 11.9,1,1, 7.243, 10608.103, 217.150, 52604.922 20/06/05,01:31:52,01,10,1, 11.9,1,1, 7.243, 10608.083, 217.144, 52604.921 20/06/05,01:31:52,02,10,1, 11.9,1,1, 7.243, 10608.113, 217.171, 52604.975 20/06/05,01:31:52,03,10,1, 11.9,1,1, 7.243, 10608.106, 217.155, 52604.910 20/06/05,01:31:52,04,10,1, 11.9,1,1, 7.243, 10608.102, 217.149, 52604.924 20/06/05,01:31:52,05,10,1, 11.9,1,1, 7.243, 10608.090, 217.151, 52604.915 20/06/05,01:31:52,06,10,1, 11.9,1,1, 7.243, 10608.105, 217.119, 52604.940 20/06/05,01:31:52,07,10,1, 11.9,1,1, 7.243, 10608.082, 217.136, 52604.923 20/06/05,01:31:52,08,10,1, 11.9,1,1, 7.243, 10608.091, 217.137, 52604.935 20/06/05,01:31:52,09,10,1, 11.9,1,1, 7.243, 10608.118, 217.129, 52604.973 20/06/05,01:31:52,10,10,1, 11.9,1,1, 7.243, 10608.111, 217.142, 52604.948 20/06/05,01:31:52,11,10,1, 11.9,1,1, 7.243, 10608.101, 217.148, 52604.963 20/06/05,01:31:52,12,10,1, 11.9,1,1, 7.243, 10608.103, 217.150, 52604.962 20/06/05,01:31:52,13,10,1, 11.9,1,1, 7.243, 10608.091, 217.134, 52604.940 20/06/05,01:31:52,14,10,1, 11.9,1,1, 7.243, 10608.127, 217.124, 52604.923 20/06/05,01:31:52,15,10,1, 11.9,1,1, 7.243, 10608.091, 217.146, 52604.896 20/06/05,01:31:52,16,10,1, 11.9,1,1, 7.243, 10608.099, 217.142, 52604.919 20/06/05,01:31:52,17,10,1, 11.9,1,1, 7.243, 10608.119, 217.162, 52604.946 20/06/05,01:31:52,18,10,1, 11.9,1,1, 7.243, 10608.094, 217.158, 52604.879 20/06/05,01:31:52,19,10,1, 11.9,1,1, 7.243, 10608.109, 217.150, 52604.922 20/06/05,01:31:53,00,10,1, 11.9,1,1, 7.245, 10608.120, 217.151, 52604.965 20/06/05,01:31:53,01,10,1, 11.9,1,1, 7.245, 10608.108, 217.123, 52604.938 20/06/05,01:31:53,02,10,1, 11.9,1,1, 7.245, 10608.141, 217.163, 52604.946 20/06/05,01:31:53,03,10,1, 11.9,1,1, 7.245, 10608.135, 217.162, 52604.980 20/06/05,01:31:53,04,10,1, 11.9,1,1, 7.245, 10608.146, 217.147, 52604.953 20/06/05,01:31:53,05,10,1, 11.9,1,1, 7.245, 10608.121, 217.163, 52604.957 20/06/05,01:31:53,06,10,1, 11.9,1,1, 7.245, 10608.125, 217.156, 52604.932 20/06/05,01:31:53,07,10,1, 11.9,1,1, 7.245, 10608.129, 217.146, 52604.925 20/06/05,01:31:53,08,10,1, 11.9,1,1, 7.245, 10608.119, 217.140, 52604.921 20/06/05,01:31:53,09,10,1, 11.9,1,1, 7.245, 10608.122, 217.157, 52604.976 20/06/05,01:31:53,10,10,1, 11.9,1,1, 7.245, 10608.122, 217.140, 52604.946 20/06/05,01:31:53,11,10,1, 11.9,1,1, 7.245, 10608.116, 217.136, 52604.916 20/06/05,01:31:53,12,10,1, 11.9,1,1, 7.245, 10608.112, 217.156, 52604.956 20/06/05,01:31:53,13,10,1, 11.9,1,1, 7.245, 10608.115, 217.148, 52604.931 20/06/05,01:31:53,14,10,1, 11.9,1,1, 7.245, 10608.135, 217.112, 52604.936 20/06/05,01:31:53,15,10,1, 11.9,1,1, 7.245, 10608.128, 217.150, 52604.958 20/06/05,01:31:53,16,10,1, 11.9,1,1, 7.245, 10608.107, 217.158, 52604.923 20/06/05,01:31:53,17,10,1, 11.9,1,1, 7.245, 10608.138, 217.147, 52604.922 20/06/05,01:31:53,18,10,1, 11.9,1,1, 7.245, 10608.136, 217.145, 52604.958 20/06/05,01:31:53,19,10,1, 11.9,1,1, 7.245, 10608.124, 217.151, 52604.965 20/06/05,01:31:54,00,10,1, 11.9,1,1, 7.247, 10608.120, 217.151, 52605.005 20/06/05,01:31:54,01,10,1, 11.9,1,1, 7.247, 10608.080, 217.147, 52604.823 20/06/05,01:31:54,02,10,1, 11.9,1,1, 7.247, 10608.150, 217.132, 52604.954 20/06/05,01:31:54,03,10,1, 11.9,1,1, 7.247, 10608.139, 217.128, 52604.867 20/06/05,01:31:54,04,10,1, 11.9,1,1, 7.247, 10608.134, 217.117, 52604.915 20/06/05,01:31:54,05,10,1, 11.9,1,1, 7.247, 10608.124, 217.128, 52604.933 20/06/05,01:31:54,06,10,1, 11.9,1,1, 7.247, 10608.131, 217.121, 52604.994 20/06/05,01:31:54,07,10,1, 11.9,1,1, 7.247, 10608.127, 217.146, 52604.990 20/06/05,01:31:54,08,10,1, 11.9,1,1, 7.247, 10608.127, 217.129, 52604.959 20/06/05,01:31:54,09,10,1, 11.9,1,1, 7.247, 10608.138, 217.122, 52604.958 20/06/05,01:31:54,10,10,1, 11.9,1,1, 7.247, 10608.143, 217.144, 52604.955 20/06/05,01:31:54,11,10,1, 11.9,1,1, 7.247, 10608.140, 217.150, 52604.936 20/06/05,01:31:54,12,10,1, 11.9,1,1, 7.247, 10608.135, 217.151, 52604.932 20/06/05,01:31:54,13,10,1, 11.9,1,1, 7.247, 10608.131, 217.111, 52604.941 20/06/05,01:31:54,14,10,1, 11.9,1,1, 7.247, 10608.134, 217.110, 52604.928 20/06/05,01:31:54,15,10,1, 11.9,1,1, 7.247, 10608.121, 217.116, 52604.934 20/06/05,01:31:54,16,10,1, 11.9,1,1, 7.247, 10608.133, 217.112, 52604.975 20/06/05,01:31:54,17,10,1, 11.9,1,1, 7.247, 10608.105, 217.132, 52604.978 20/06/05,01:31:54,18,10,1, 11.9,1,1, 7.247, 10608.114, 217.132, 52604.980 20/06/05,01:31:54,19,10,1, 11.9,1,1, 7.247, 10608.126, 217.151, 52605.005 20/06/05,01:31:55,00,10,1, 11.9,1,1, 7.243, 10608.120, 217.106, 52604.989 20/06/05,01:31:55,01,10,1, 11.9,1,1, 7.243, 10608.126, 217.148, 52605.012 20/06/05,01:31:55,02,10,1, 11.9,1,1, 7.243, 10608.133, 217.137, 52604.973 20/06/05,01:31:55,03,10,1, 11.9,1,1, 7.243, 10608.164, 217.140, 52604.990 20/06/05,01:31:55,04,10,1, 11.9,1,1, 7.243, 10608.126, 217.121, 52604.990 20/06/05,01:31:55,05,10,1, 11.9,1,1, 7.243, 10608.126, 217.133, 52604.981 20/06/05,01:31:55,06,10,1, 11.9,1,1, 7.243, 10608.167, 217.146, 52605.009 20/06/05,01:31:55,07,10,1, 11.9,1,1, 7.243, 10608.146, 217.140, 52604.990 20/06/05,01:31:55,08,10,1, 11.9,1,1, 7.243, 10608.137, 217.142, 52604.958 20/06/05,01:31:55,09,10,1, 11.9,1,1, 7.243, 10608.157, 217.142, 52604.946 20/06/05,01:31:55,10,10,1, 11.9,1,1, 7.243, 10608.134, 217.133, 52604.989 20/06/05,01:31:55,11,10,1, 11.9,1,1, 7.243, 10608.143, 217.135, 52604.979 20/06/05,01:31:55,12,10,1, 11.9,1,1, 7.243, 10608.137, 217.153, 52604.972 20/06/05,01:31:55,13,10,1, 11.9,1,1, 7.243, 10608.122, 217.133, 52604.974 20/06/05,01:31:55,14,10,1, 11.9,1,1, 7.243, 10608.128, 217.103, 52604.937 20/06/05,01:31:55,15,10,1, 11.9,1,1, 7.243, 10608.122, 217.121, 52604.978 20/06/05,01:31:55,16,10,1, 11.9,1,1, 7.243, 10608.128, 217.134, 52604.957 20/06/05,01:31:55,17,10,1, 11.9,1,1, 7.243, 10608.121, 217.119, 52604.971 20/06/05,01:31:55,18,10,1, 11.9,1,1, 7.243, 10608.138, 217.126, 52604.973 20/06/05,01:31:55,19,10,1, 11.9,1,1, 7.243, 10608.123, 217.106, 52604.989 20/06/05,01:31:56,00,10,1, 11.9,1,1, 7.245, 10608.145, 217.117, 52605.001 20/06/05,01:31:56,01,10,1, 11.9,1,1, 7.245, 10608.114, 217.112, 52604.958 20/06/05,01:31:56,02,10,1, 11.9,1,1, 7.245, 10608.141, 217.132, 52604.976 20/06/05,01:31:56,03,10,1, 11.9,1,1, 7.245, 10608.138, 217.076, 52604.977 20/06/05,01:31:56,04,10,1, 11.9,1,1, 7.245, 10608.107, 217.099, 52604.989 20/06/05,01:31:56,05,10,1, 11.9,1,1, 7.245, 10608.126, 217.113, 52604.966 20/06/05,01:31:56,06,10,1, 11.9,1,1, 7.245, 10608.130, 217.110, 52604.984 20/06/05,01:31:56,07,10,1, 11.9,1,1, 7.245, 10608.123, 217.133, 52604.950 20/06/05,01:31:56,08,10,1, 11.9,1,1, 7.245, 10608.140, 217.117, 52604.973 20/06/05,01:31:56,09,10,1, 11.9,1,1, 7.245, 10608.133, 217.115, 52604.977 20/06/05,01:31:56,10,10,1, 11.9,1,1, 7.245, 10608.117, 217.113, 52604.998 20/06/05,01:31:56,11,10,1, 11.9,1,1, 7.245, 10608.134, 217.092, 52604.969 20/06/05,01:31:56,12,10,1, 11.9,1,1, 7.245, 10608.136, 217.102, 52604.958 20/06/05,01:31:56,13,10,1, 11.9,1,1, 7.245, 10608.133, 217.098, 52604.980 20/06/05,01:31:56,14,10,1, 11.9,1,1, 7.245, 10608.165, 217.118, 52604.963 20/06/05,01:31:56,15,10,1, 11.9,1,1, 7.245, 10608.124, 217.105, 52604.976 20/06/05,01:31:56,16,10,1, 11.9,1,1, 7.245, 10608.136, 217.087, 52605.020 20/06/05,01:31:56,17,10,1, 11.9,1,1, 7.245, 10608.134, 217.116, 52604.968 20/06/05,01:31:56,18,10,1, 11.9,1,1, 7.245, 10608.127, 217.103, 52604.968 20/06/05,01:31:56,19,10,1, 11.9,1,1, 7.245, 10608.146, 217.117, 52605.001 20/06/05,01:31:57,00,10,1, 11.9,1,1, 7.243, 10608.145, 217.115, 52604.976 20/06/05,01:31:57,01,10,1, 11.9,1,1, 7.243, 10608.151, 217.120, 52604.950 20/06/05,01:31:57,02,10,1, 11.9,1,1, 7.243, 10608.126, 217.109, 52604.984 20/06/05,01:31:57,03,10,1, 11.9,1,1, 7.243, 10608.164, 217.134, 52605.004 20/06/05,01:31:57,04,10,1, 11.9,1,1, 7.243, 10608.147, 217.109, 52604.963 20/06/05,01:31:57,05,10,1, 11.9,1,1, 7.243, 10608.159, 217.117, 52604.961 20/06/05,01:31:57,06,10,1, 11.9,1,1, 7.243, 10608.149, 217.121, 52605.011 20/06/05,01:31:57,07,10,1, 11.9,1,1, 7.243, 10608.141, 217.092, 52605.004 20/06/05,01:31:57,08,10,1, 11.9,1,1, 7.243, 10608.160, 217.096, 52604.966 20/06/05,01:31:57,09,10,1, 11.9,1,1, 7.243, 10608.161, 217.118, 52604.972 20/06/05,01:31:57,10,10,1, 11.9,1,1, 7.243, 10608.184, 217.100, 52604.988 20/06/05,01:31:57,11,10,1, 11.9,1,1, 7.243, 10608.142, 217.122, 52604.961 20/06/05,01:31:57,12,10,1, 11.9,1,1, 7.243, 10608.142, 217.113, 52605.013 20/06/05,01:31:57,13,10,1, 11.9,1,1, 7.243, 10608.158, 217.101, 52604.961 20/06/05,01:31:57,14,10,1, 11.9,1,1, 7.243, 10608.169, 217.132, 52605.008 20/06/05,01:31:57,15,10,1, 11.9,1,1, 7.243, 10608.166, 217.100, 52604.975 20/06/05,01:31:57,16,10,1, 11.9,1,1, 7.243, 10608.149, 217.103, 52604.972 20/06/05,01:31:57,17,10,1, 11.9,1,1, 7.243, 10608.149, 217.120, 52605.031 20/06/05,01:31:57,18,10,1, 11.9,1,1, 7.243, 10608.134, 217.121, 52605.012 20/06/05,01:31:57,19,10,1, 11.9,1,1, 7.243, 10608.149, 217.115, 52604.976 20/06/05,01:31:58,00,10,1, 11.8,1,1, 7.241, 10608.145, 217.100, 52605.005 20/06/05,01:31:58,01,10,1, 11.8,1,1, 7.241, 10608.166, 217.148, 52604.992 20/06/05,01:31:58,02,10,1, 11.8,1,1, 7.241, 10608.147, 217.118, 52604.956 20/06/05,01:31:58,03,10,1, 11.8,1,1, 7.241, 10608.149, 217.107, 52605.008 20/06/05,01:31:58,04,10,1, 11.8,1,1, 7.241, 10608.148, 217.102, 52605.033 20/06/05,01:31:58,05,10,1, 11.8,1,1, 7.241, 10608.148, 217.120, 52605.021 20/06/05,01:31:58,06,10,1, 11.8,1,1, 7.241, 10608.166, 217.109, 52604.986 20/06/05,01:31:58,07,10,1, 11.8,1,1, 7.241, 10608.148, 217.127, 52605.030 20/06/05,01:31:58,08,10,1, 11.8,1,1, 7.241, 10608.153, 217.107, 52605.007 20/06/05,01:31:58,09,10,1, 11.8,1,1, 7.241, 10608.182, 217.134, 52605.008 20/06/05,01:31:58,10,10,1, 11.8,1,1, 7.241, 10608.176, 217.121, 52604.977 20/06/05,01:31:58,11,10,1, 11.8,1,1, 7.241, 10608.213, 217.112, 52605.077 20/06/05,01:31:58,12,10,1, 11.8,1,1, 7.241, 10608.152, 217.146, 52605.040 20/06/05,01:31:58,13,10,1, 11.8,1,1, 7.241, 10608.176, 217.111, 52605.050 20/06/05,01:31:58,14,10,1, 11.8,1,1, 7.241, 10608.165, 217.105, 52605.013 20/06/05,01:31:58,15,10,1, 11.8,1,1, 7.241, 10608.175, 217.158, 52605.027 20/06/05,01:31:58,16,10,1, 11.8,1,1, 7.241, 10608.179, 217.131, 52605.017 20/06/05,01:31:58,17,10,1, 11.8,1,1, 7.241, 10608.189, 217.122, 52605.048 20/06/05,01:31:58,18,10,1, 11.8,1,1, 7.241, 10608.164, 217.124, 52605.016 20/06/05,01:31:58,19,10,1, 11.8,1,1, 7.241, 10608.152, 217.100, 52605.005 20/06/05,01:31:59,00,10,1, 12.0,1,1, 7.241, 10608.162, 217.129, 52604.961 20/06/05,01:31:59,01,10,1, 12.0,1,1, 7.241, 10608.177, 217.115, 52604.742 20/06/05,01:31:59,02,10,1, 12.0,1,1, 7.241, 10608.131, 217.146, 52605.012 20/06/05,01:31:59,03,10,1, 12.0,1,1, 7.241, 10608.135, 217.123, 52605.065 20/06/05,01:31:59,04,10,1, 12.0,1,1, 7.241, 10608.159, 217.103, 52604.985 20/06/05,01:31:59,05,10,1, 12.0,1,1, 7.241, 10608.174, 217.126, 52605.002 20/06/05,01:31:59,06,10,1, 12.0,1,1, 7.241, 10608.159, 217.122, 52604.988 20/06/05,01:31:59,07,10,1, 12.0,1,1, 7.241, 10608.158, 217.131, 52605.036 20/06/05,01:31:59,08,10,1, 12.0,1,1, 7.241, 10608.146, 217.120, 52604.976 20/06/05,01:31:59,09,10,1, 12.0,1,1, 7.241, 10608.176, 217.123, 52604.974 20/06/05,01:31:59,10,10,1, 12.0,1,1, 7.241, 10608.166, 217.124, 52604.988 20/06/05,01:31:59,11,10,1, 12.0,1,1, 7.241, 10608.171, 217.114, 52605.025 20/06/05,01:31:59,12,10,1, 12.0,1,1, 7.241, 10608.178, 217.100, 52605.008 20/06/05,01:31:59,13,10,1, 12.0,1,1, 7.241, 10608.141, 217.127, 52604.978 20/06/05,01:31:59,14,10,1, 12.0,1,1, 7.241, 10608.157, 217.119, 52604.966 20/06/05,01:31:59,15,10,1, 12.0,1,1, 7.241, 10608.157, 217.108, 52605.015 20/06/05,01:31:59,16,10,1, 12.0,1,1, 7.241, 10608.176, 217.133, 52605.004 20/06/05,01:31:59,17,10,1, 12.0,1,1, 7.241, 10608.171, 217.109, 52605.011 20/06/05,01:31:59,18,10,1, 12.0,1,1, 7.241, 10608.162, 217.102, 52604.933 20/06/05,01:31:59,19,10,1, 12.0,1,1, 7.241, 10608.165, 217.129, 52604.961 20/06/05,01:32:00,00,10,1, 11.9,1,1, 7.243, 10608.145, 217.103, 52604.998 20/06/05,01:32:00,01,10,1, 11.9,1,1, 7.243, 10608.170, 217.103, 52604.983 20/06/05,01:32:00,02,10,1, 11.9,1,1, 7.243, 10608.185, 217.132, 52604.975 20/06/05,01:32:00,03,10,1, 11.9,1,1, 7.243, 10608.154, 217.112, 52605.001 20/06/05,01:32:00,04,10,1, 11.9,1,1, 7.243, 10608.165, 217.137, 52605.026 20/06/05,01:32:00,05,10,1, 11.9,1,1, 7.243, 10608.173, 217.135, 52605.197 20/06/05,01:32:00,06,10,1, 11.9,1,1, 7.243, 10608.174, 217.108, 52604.918 20/06/05,01:32:00,07,10,1, 11.9,1,1, 7.243, 10608.169, 217.104, 52604.961 20/06/05,01:32:00,08,10,1, 11.9,1,1, 7.243, 10608.181, 217.128, 52604.962 20/06/05,01:32:00,09,10,1, 11.9,1,1, 7.243, 10608.165, 217.103, 52604.954 20/06/05,01:32:00,10,10,1, 11.9,1,1, 7.243, 10608.132, 217.123, 52604.973 20/06/05,01:32:00,11,10,1, 11.9,1,1, 7.243, 10608.137, 217.111, 52604.975 20/06/05,01:32:00,12,10,1, 11.9,1,1, 7.243, 10608.155, 217.110, 52605.005 20/06/05,01:32:00,13,10,1, 11.9,1,1, 7.243, 10608.160, 217.125, 52604.974 20/06/05,01:32:00,14,10,1, 11.9,1,1, 7.243, 10608.142, 217.142, 52605.006 20/06/05,01:32:00,15,10,1, 11.9,1,1, 7.243, 10608.199, 217.161, 52605.061 20/06/05,01:32:00,16,10,1, 11.9,1,1, 7.243, 10608.150, 217.123, 52605.030 20/06/05,01:32:00,17,10,1, 11.9,1,1, 7.243, 10608.161, 217.134, 52605.013 20/06/05,01:32:00,18,10,1, 11.9,1,1, 7.243, 10608.188, 217.116, 52605.009 20/06/05,01:32:00,19,10,1, 11.9,1,1, 7.243, 10608.149, 217.103, 52604.998 20/06/05,01:32:01,00,10,1, 11.9,1,1, 7.244, 10608.178, 217.106, 52605.006 20/06/05,01:32:01,01,10,1, 11.9,1,1, 7.244, 10608.161, 217.104, 52605.024 20/06/05,01:32:01,02,10,1, 11.9,1,1, 7.244, 10608.162, 217.126, 52604.991 20/06/05,01:32:01,03,10,1, 11.9,1,1, 7.244, 10608.167, 217.104, 52604.835 20/06/05,01:32:01,04,10,1, 11.9,1,1, 7.244, 10608.144, 217.108, 52605.065 20/06/05,01:32:01,05,10,1, 11.9,1,1, 7.244, 10608.178, 217.150, 52605.062 20/06/05,01:32:01,06,10,1, 11.9,1,1, 7.244, 10608.165, 217.149, 52605.051 20/06/05,01:32:01,07,10,1, 11.9,1,1, 7.244, 10608.151, 217.122, 52605.027 20/06/05,01:32:01,08,10,1, 11.9,1,1, 7.244, 10608.154, 217.103, 52604.996 20/06/05,01:32:01,09,10,1, 11.9,1,1, 7.244, 10608.178, 217.107, 52605.019 20/06/05,01:32:01,10,10,1, 11.9,1,1, 7.244, 10608.175, 217.108, 52605.008 20/06/05,01:32:01,11,10,1, 11.9,1,1, 7.244, 10608.152, 217.078, 52604.988 20/06/05,01:32:01,12,10,1, 11.9,1,1, 7.244, 10608.179, 217.126, 52605.000 20/06/05,01:32:01,13,10,1, 11.9,1,1, 7.244, 10608.188, 217.116, 52604.974 20/06/05,01:32:01,14,10,1, 11.9,1,1, 7.244, 10608.153, 217.080, 52605.014 20/06/05,01:32:01,15,10,1, 11.9,1,1, 7.244, 10608.169, 217.119, 52605.006 20/06/05,01:32:01,16,10,1, 11.9,1,1, 7.244, 10608.155, 217.097, 52605.034 20/06/05,01:32:01,17,10,1, 11.9,1,1, 7.244, 10608.170, 217.131, 52604.993 20/06/05,01:32:01,18,10,1, 11.9,1,1, 7.244, 10608.167, 217.103, 52604.991 20/06/05,01:32:01,19,10,1, 11.9,1,1, 7.244, 10608.182, 217.106, 52605.006 20/06/05,01:32:02,00,10,1, 11.9,1,1, 7.243, 10608.187, 217.120, 52605.044 20/06/05,01:32:02,01,10,1, 11.9,1,1, 7.243, 10608.179, 217.116, 52605.005 20/06/05,01:32:02,02,10,1, 11.9,1,1, 7.243, 10608.155, 217.110, 52604.996 20/06/05,01:32:02,03,10,1, 11.9,1,1, 7.243, 10608.157, 217.113, 52604.956 20/06/05,01:32:02,04,10,1, 11.9,1,1, 7.243, 10608.155, 217.109, 52605.024 20/06/05,01:32:02,05,10,1, 11.9,1,1, 7.243, 10608.169, 217.111, 52604.954 20/06/05,01:32:02,06,10,1, 11.9,1,1, 7.243, 10608.176, 217.108, 52605.035 20/06/05,01:32:02,07,10,1, 11.9,1,1, 7.243, 10608.161, 217.099, 52604.996 20/06/05,01:32:02,08,10,1, 11.9,1,1, 7.243, 10608.172, 217.109, 52605.001 20/06/05,01:32:02,09,10,1, 11.9,1,1, 7.243, 10608.137, 217.106, 52604.990 20/06/05,01:32:02,10,10,1, 11.9,1,1, 7.243, 10608.131, 217.101, 52604.992 20/06/05,01:32:02,11,10,1, 11.9,1,1, 7.243, 10608.159, 217.122, 52604.973 20/06/05,01:32:02,12,10,1, 11.9,1,1, 7.243, 10608.159, 217.113, 52605.064 20/06/05,01:32:02,13,10,1, 11.9,1,1, 7.243, 10608.154, 217.130, 52605.024 20/06/05,01:32:02,14,10,1, 11.9,1,1, 7.243, 10608.172, 217.112, 52605.021 20/06/05,01:32:02,15,10,1, 11.9,1,1, 7.243, 10608.138, 217.110, 52605.019 20/06/05,01:32:02,16,10,1, 11.9,1,1, 7.243, 10608.145, 217.111, 52605.000 20/06/05,01:32:02,17,10,1, 11.9,1,1, 7.243, 10608.160, 217.128, 52604.986 20/06/05,01:32:02,18,10,1, 11.9,1,1, 7.243, 10608.166, 217.125, 52604.994 20/06/05,01:32:02,19,10,1, 11.9,1,1, 7.243, 10608.190, 217.120, 52605.044 20/06/05,01:32:03,00,10,1, 11.9,1,1, 7.244, 10608.162, 217.115, 52605.031 20/06/05,01:32:03,01,10,1, 11.9,1,1, 7.244, 10608.168, 217.121, 52605.002 20/06/05,01:32:03,02,10,1, 11.9,1,1, 7.244, 10608.163, 217.128, 52604.993 20/06/05,01:32:03,03,10,1, 11.9,1,1, 7.244, 10608.144, 217.116, 52605.020 20/06/05,01:32:03,04,10,1, 11.9,1,1, 7.244, 10608.176, 217.120, 52605.007 20/06/05,01:32:03,05,10,1, 11.9,1,1, 7.244, 10608.177, 217.123, 52605.045 20/06/05,01:32:03,06,10,1, 11.9,1,1, 7.244, 10608.123, 217.134, 52605.096 20/06/05,01:32:03,07,10,1, 11.9,1,1, 7.244, 10608.190, 217.125, 52605.004 20/06/05,01:32:03,08,10,1, 11.9,1,1, 7.244, 10608.178, 217.130, 52604.989 20/06/05,01:32:03,09,10,1, 11.9,1,1, 7.244, 10608.146, 217.135, 52605.027 20/06/05,01:32:03,10,10,1, 11.9,1,1, 7.244, 10608.178, 217.140, 52605.029 20/06/05,01:32:03,11,10,1, 11.9,1,1, 7.244, 10608.174, 217.130, 52605.054 20/06/05,01:32:03,12,10,1, 11.9,1,1, 7.244, 10608.162, 217.108, 52605.022 20/06/05,01:32:03,13,10,1, 11.9,1,1, 7.244, 10608.182, 217.164, 52605.019 20/06/05,01:32:03,14,10,1, 11.9,1,1, 7.244, 10608.174, 217.122, 52605.009 20/06/05,01:32:03,15,10,1, 11.9,1,1, 7.244, 10608.153, 217.137, 52605.056 20/06/05,01:32:03,16,10,1, 11.9,1,1, 7.244, 10608.164, 217.141, 52605.046 20/06/05,01:32:03,17,10,1, 11.9,1,1, 7.244, 10608.171, 217.133, 52605.009 20/06/05,01:32:03,18,10,1, 11.9,1,1, 7.244, 10608.156, 217.126, 52605.013 20/06/05,01:32:03,19,10,1, 11.9,1,1, 7.244, 10608.163, 217.115, 52605.031 20/06/05,01:32:04,00,10,1, 11.8,1,1, 7.243, 10608.178, 217.133, 52605.038 20/06/05,01:32:04,01,10,1, 11.8,1,1, 7.243, 10608.173, 217.123, 52605.032 20/06/05,01:32:04,02,10,1, 11.8,1,1, 7.243, 10608.171, 217.111, 52605.009 20/06/05,01:32:04,03,10,1, 11.8,1,1, 7.243, 10608.165, 217.116, 52605.061 20/06/05,01:32:04,04,10,1, 11.8,1,1, 7.243, 10608.187, 217.144, 52605.091 20/06/05,01:32:04,05,10,1, 11.8,1,1, 7.243, 10608.171, 217.134, 52605.100 20/06/05,01:32:04,06,10,1, 11.8,1,1, 7.243, 10608.187, 217.128, 52605.049 20/06/05,01:32:04,07,10,1, 11.8,1,1, 7.243, 10608.178, 217.160, 52605.061 20/06/05,01:32:04,08,10,1, 11.8,1,1, 7.243, 10608.183, 217.142, 52605.073 20/06/05,01:32:04,09,10,1, 11.8,1,1, 7.243, 10608.182, 217.159, 52605.001 20/06/05,01:32:04,10,10,1, 11.8,1,1, 7.243, 10608.168, 217.158, 52605.050 20/06/05,01:32:04,11,10,1, 11.8,1,1, 7.243, 10608.165, 217.133, 52604.998 20/06/05,01:32:04,12,10,1, 11.8,1,1, 7.243, 10608.184, 217.124, 52605.037 20/06/05,01:32:04,13,10,1, 11.8,1,1, 7.243, 10608.195, 217.114, 52605.031 20/06/05,01:32:04,14,10,1, 11.8,1,1, 7.243, 10608.182, 217.123, 52605.046 20/06/05,01:32:04,15,10,1, 11.8,1,1, 7.243, 10608.186, 217.133, 52605.061 20/06/05,01:32:04,16,10,1, 11.8,1,1, 7.243, 10608.169, 217.149, 52605.066 20/06/05,01:32:04,17,10,1, 11.8,1,1, 7.243, 10608.186, 217.148, 52605.078 20/06/05,01:32:04,18,10,1, 11.8,1,1, 7.243, 10608.182, 217.137, 52604.999 20/06/05,01:32:04,19,10,1, 11.8,1,1, 7.243, 10608.184, 217.133, 52605.038 20/06/05,01:32:05,00,10,1, 11.8,1,1, 7.240, 10608.203, 217.130, 52605.036 20/06/05,01:32:05,01,10,1, 11.8,1,1, 7.240, 10608.177, 217.158, 52605.068 20/06/05,01:32:05,02,10,1, 11.8,1,1, 7.240, 10608.162, 217.152, 52605.074 20/06/05,01:32:05,03,10,1, 11.8,1,1, 7.240, 10608.186, 217.137, 52605.069 20/06/05,01:32:05,04,10,1, 11.8,1,1, 7.240, 10608.158, 217.149, 52605.089 20/06/05,01:32:05,05,10,1, 11.8,1,1, 7.240, 10608.169, 217.117, 52605.065 20/06/05,01:32:05,06,10,1, 11.8,1,1, 7.240, 10608.185, 217.149, 52605.110 20/06/05,01:32:05,07,10,1, 11.8,1,1, 7.240, 10608.171, 217.144, 52605.050 20/06/05,01:32:05,08,10,1, 11.8,1,1, 7.240, 10608.179, 217.135, 52605.058 20/06/05,01:32:05,09,10,1, 11.8,1,1, 7.240, 10608.178, 217.148, 52605.073 20/06/05,01:32:05,10,10,1, 11.8,1,1, 7.240, 10608.199, 217.127, 52605.043 20/06/05,01:32:05,11,10,1, 11.8,1,1, 7.240, 10608.193, 217.151, 52605.059 20/06/05,01:32:05,12,10,1, 11.8,1,1, 7.240, 10608.180, 217.151, 52605.080 20/06/05,01:32:05,13,10,1, 11.8,1,1, 7.240, 10608.204, 217.135, 52605.073 20/06/05,01:32:05,14,10,1, 11.8,1,1, 7.240, 10608.153, 217.136, 52605.096 20/06/05,01:32:05,15,10,1, 11.8,1,1, 7.240, 10608.163, 217.165, 52605.138 20/06/05,01:32:05,16,10,1, 11.8,1,1, 7.240, 10608.174, 217.158, 52605.120 20/06/05,01:32:05,17,10,1, 11.8,1,1, 7.240, 10608.169, 217.137, 52605.062 20/06/05,01:32:05,18,10,1, 11.8,1,1, 7.240, 10608.182, 217.143, 52605.083 20/06/05,01:32:05,19,10,1, 11.8,1,1, 7.240, 10608.209, 217.130, 52605.036 20/06/05,01:32:06,00,10,1, 11.9,1,1, 7.244, 10608.178, 217.157, 52605.258 20/06/05,01:32:06,01,10,1, 11.9,1,1, 7.244, 10608.173, 217.147, 52605.056 20/06/05,01:32:06,02,10,1, 11.9,1,1, 7.244, 10608.181, 217.128, 52605.094 20/06/05,01:32:06,03,10,1, 11.9,1,1, 7.244, 10608.169, 217.132, 52605.099 20/06/05,01:32:06,04,10,1, 11.9,1,1, 7.244, 10608.177, 217.128, 52605.102 20/06/05,01:32:06,05,10,1, 11.9,1,1, 7.244, 10608.176, 217.111, 52605.082 20/06/05,01:32:06,06,10,1, 11.9,1,1, 7.244, 10608.181, 217.145, 52605.067 20/06/05,01:32:06,07,10,1, 11.9,1,1, 7.244, 10608.176, 217.147, 52605.093 20/06/05,01:32:06,08,10,1, 11.9,1,1, 7.244, 10608.172, 217.142, 52605.128 20/06/05,01:32:06,09,10,1, 11.9,1,1, 7.244, 10608.188, 217.142, 52605.079 20/06/05,01:32:06,10,10,1, 11.9,1,1, 7.244, 10608.196, 217.152, 52605.121 20/06/05,01:32:06,11,10,1, 11.9,1,1, 7.244, 10608.190, 217.150, 52605.101 20/06/05,01:32:06,12,10,1, 11.9,1,1, 7.244, 10608.199, 217.156, 52605.087 20/06/05,01:32:06,13,10,1, 11.9,1,1, 7.244, 10608.188, 217.141, 52605.077 20/06/05,01:32:06,14,10,1, 11.9,1,1, 7.244, 10608.210, 217.167, 52605.091 20/06/05,01:32:06,15,10,1, 11.9,1,1, 7.244, 10608.195, 217.179, 52605.089 20/06/05,01:32:06,16,10,1, 11.9,1,1, 7.244, 10608.180, 217.171, 52605.103 20/06/05,01:32:06,17,10,1, 11.9,1,1, 7.244, 10608.232, 217.159, 52605.251 20/06/05,01:32:06,18,10,1, 11.9,1,1, 7.244, 10608.131, 217.180, 52605.144 20/06/05,01:32:06,19,10,1, 11.9,1,1, 7.244, 10608.182, 217.157, 52605.258 20/06/05,01:32:07,00,10,1, 11.8,1,1, 7.242, 10608.187, 217.174, 52605.035 20/06/05,01:32:07,01,10,1, 11.8,1,1, 7.242, 10608.168, 217.151, 52605.096 20/06/05,01:32:07,02,10,1, 11.8,1,1, 7.242, 10608.199, 217.136, 52605.072 20/06/05,01:32:07,03,10,1, 11.8,1,1, 7.242, 10608.197, 217.147, 52605.053 20/06/05,01:32:07,04,10,1, 11.8,1,1, 7.242, 10608.189, 217.148, 52605.069 20/06/05,01:32:07,05,10,1, 11.8,1,1, 7.242, 10608.189, 217.179, 52605.060 20/06/05,01:32:07,06,10,1, 11.8,1,1, 7.242, 10608.183, 217.144, 52605.083 20/06/05,01:32:07,07,10,1, 11.8,1,1, 7.242, 10608.180, 217.149, 52605.062 20/06/05,01:32:07,08,10,1, 11.8,1,1, 7.242, 10608.187, 217.162, 52605.060 20/06/05,01:32:07,09,10,1, 11.8,1,1, 7.242, 10608.208, 217.157, 52605.066 20/06/05,01:32:07,10,10,1, 11.8,1,1, 7.242, 10608.200, 217.179, 52605.043 20/06/05,01:32:07,11,10,1, 11.8,1,1, 7.242, 10608.165, 217.171, 52605.103 20/06/05,01:32:07,12,10,1, 11.8,1,1, 7.242, 10608.195, 217.165, 52605.077 20/06/05,01:32:07,13,10,1, 11.8,1,1, 7.242, 10608.213, 217.164, 52605.125 20/06/05,01:32:07,14,10,1, 11.8,1,1, 7.242, 10608.184, 217.152, 52605.111 20/06/05,01:32:07,15,10,1, 11.8,1,1, 7.242, 10608.188, 217.175, 52605.119 20/06/05,01:32:07,16,10,1, 11.8,1,1, 7.242, 10608.193, 217.178, 52605.080 20/06/05,01:32:07,17,10,1, 11.8,1,1, 7.242, 10608.186, 217.183, 52605.097 20/06/05,01:32:07,18,10,1, 11.8,1,1, 7.242, 10608.201, 217.166, 52605.060 20/06/05,01:32:07,19,10,1, 11.8,1,1, 7.242, 10608.188, 217.174, 52605.035 20/06/05,01:32:08,00,10,1, 11.9,1,1, 7.241, 10608.162, 217.180, 52605.054 20/06/05,01:32:08,01,10,1, 11.9,1,1, 7.241, 10608.202, 217.168, 52605.110 20/06/05,01:32:08,02,10,1, 11.9,1,1, 7.241, 10608.188, 217.180, 52605.093 20/06/05,01:32:08,03,10,1, 11.9,1,1, 7.241, 10608.195, 217.170, 52605.121 20/06/05,01:32:08,04,10,1, 11.9,1,1, 7.241, 10608.176, 217.198, 52605.093 20/06/05,01:32:08,05,10,1, 11.9,1,1, 7.241, 10608.178, 217.175, 52605.038 20/06/05,01:32:08,06,10,1, 11.9,1,1, 7.241, 10608.192, 217.196, 52605.100 20/06/05,01:32:08,07,10,1, 11.9,1,1, 7.241, 10608.171, 217.184, 52605.067 20/06/05,01:32:08,08,10,1, 11.9,1,1, 7.241, 10608.205, 217.163, 52605.064 20/06/05,01:32:08,09,10,1, 11.9,1,1, 7.241, 10608.197, 217.170, 52605.105 20/06/05,01:32:08,10,10,1, 11.9,1,1, 7.241, 10608.201, 217.203, 52605.111 20/06/05,01:32:08,11,10,1, 11.9,1,1, 7.241, 10608.196, 217.169, 52605.112 20/06/05,01:32:08,12,10,1, 11.9,1,1, 7.241, 10608.187, 217.144, 52605.130 20/06/05,01:32:08,13,10,1, 11.9,1,1, 7.241, 10608.179, 217.174, 52605.140 20/06/05,01:32:08,14,10,1, 11.9,1,1, 7.241, 10608.192, 217.178, 52605.099 20/06/05,01:32:08,15,10,1, 11.9,1,1, 7.241, 10608.187, 217.174, 52605.085 20/06/05,01:32:08,16,10,1, 11.9,1,1, 7.241, 10608.193, 217.157, 52605.083 20/06/05,01:32:08,17,10,1, 11.9,1,1, 7.241, 10608.204, 217.178, 52605.099 20/06/05,01:32:08,18,10,1, 11.9,1,1, 7.241, 10608.170, 217.172, 52605.084 20/06/05,01:32:08,19,10,1, 11.9,1,1, 7.241, 10608.164, 217.180, 52605.054 20/06/05,01:32:09,00,10,1, 11.9,1,1, 7.244, 10608.170, 217.172, 52605.069 20/06/05,01:32:09,01,10,1, 11.9,1,1, 7.244, 10608.183, 217.208, 52605.126 20/06/05,01:32:09,02,10,1, 11.9,1,1, 7.244, 10608.177, 217.190, 52605.089 20/06/05,01:32:09,03,10,1, 11.9,1,1, 7.244, 10608.186, 217.207, 52605.142 20/06/05,01:32:09,04,10,1, 11.9,1,1, 7.244, 10608.201, 217.204, 52605.118 20/06/05,01:32:09,05,10,1, 11.9,1,1, 7.244, 10608.187, 217.189, 52605.108 20/06/05,01:32:09,06,10,1, 11.9,1,1, 7.244, 10608.188, 217.185, 52605.077 20/06/05,01:32:09,07,10,1, 11.9,1,1, 7.244, 10608.209, 217.216, 52605.115 20/06/05,01:32:09,08,10,1, 11.9,1,1, 7.244, 10608.191, 217.186, 52605.125 20/06/05,01:32:09,09,10,1, 11.9,1,1, 7.244, 10608.197, 217.199, 52605.134 20/06/05,01:32:09,10,10,1, 11.9,1,1, 7.244, 10608.191, 217.180, 52605.136 20/06/05,01:32:09,11,10,1, 11.9,1,1, 7.244, 10608.185, 217.174, 52605.147 20/06/05,01:32:09,12,10,1, 11.9,1,1, 7.244, 10608.198, 217.155, 52605.144 20/06/05,01:32:09,13,10,1, 11.9,1,1, 7.244, 10608.190, 217.180, 52605.097 20/06/05,01:32:09,14,10,1, 11.9,1,1, 7.244, 10608.190, 217.185, 52605.105 20/06/05,01:32:09,15,10,1, 11.9,1,1, 7.244, 10608.173, 217.179, 52605.132 20/06/05,01:32:09,16,10,1, 11.9,1,1, 7.244, 10608.180, 217.168, 52605.120 20/06/05,01:32:09,17,10,1, 11.9,1,1, 7.244, 10608.200, 217.189, 52605.099 20/06/05,01:32:09,18,10,1, 11.9,1,1, 7.244, 10608.202, 217.218, 52605.086 20/06/05,01:32:09,19,10,1, 11.9,1,1, 7.244, 10608.171, 217.172, 52605.069 20/06/05,01:32:10,00,10,1, 11.9,1,1, 7.239, 10608.170, 217.182, 52605.153 20/06/05,01:32:10,01,10,1, 11.9,1,1, 7.239, 10608.185, 217.199, 52605.141 20/06/05,01:32:10,02,10,1, 11.9,1,1, 7.239, 10608.193, 217.203, 52605.120 20/06/05,01:32:10,03,10,1, 11.9,1,1, 7.239, 10608.184, 217.197, 52605.115 20/06/05,01:32:10,04,10,1, 11.9,1,1, 7.239, 10608.163, 217.190, 52605.129 20/06/05,01:32:10,05,10,1, 11.9,1,1, 7.239, 10608.188, 217.187, 52605.125 20/06/05,01:32:10,06,10,1, 11.9,1,1, 7.239, 10608.169, 217.165, 52605.084 20/06/05,01:32:10,07,10,1, 11.9,1,1, 7.239, 10608.202, 217.173, 52605.070 20/06/05,01:32:10,08,10,1, 11.9,1,1, 7.239, 10608.157, 217.203, 52605.127 20/06/05,01:32:10,09,10,1, 11.9,1,1, 7.239, 10608.177, 217.194, 52605.145 20/06/05,01:32:10,10,10,1, 11.9,1,1, 7.239, 10608.175, 217.196, 52605.144 20/06/05,01:32:10,11,10,1, 11.9,1,1, 7.239, 10608.198, 217.189, 52605.126 20/06/05,01:32:10,12,10,1, 11.9,1,1, 7.239, 10608.184, 217.192, 52605.151 20/06/05,01:32:10,13,10,1, 11.9,1,1, 7.239, 10608.171, 217.185, 52605.113 20/06/05,01:32:10,14,10,1, 11.9,1,1, 7.239, 10608.159, 217.189, 52605.130 20/06/05,01:32:10,15,10,1, 11.9,1,1, 7.239, 10608.195, 217.184, 52605.135 20/06/05,01:32:10,16,10,1, 11.9,1,1, 7.239, 10608.200, 217.192, 52605.070 20/06/05,01:32:10,17,10,1, 11.9,1,1, 7.239, 10608.167, 217.182, 52605.072 20/06/05,01:32:10,18,10,1, 11.9,1,1, 7.239, 10608.167, 217.192, 52605.159 20/06/05,01:32:10,19,10,1, 11.9,1,1, 7.239, 10608.173, 217.182, 52605.153 20/06/05,01:32:11,00,10,1, 11.8,1,1, 7.237, 10608.187, 217.219, 52605.121 20/06/05,01:32:11,01,10,1, 11.8,1,1, 7.237, 10608.207, 217.193, 52605.182 20/06/05,01:32:11,02,10,1, 11.8,1,1, 7.237, 10608.170, 217.191, 52605.131 20/06/05,01:32:11,03,10,1, 11.8,1,1, 7.237, 10608.172, 217.200, 52605.143 20/06/05,01:32:11,04,10,1, 11.8,1,1, 7.237, 10608.199, 217.221, 52605.153 20/06/05,01:32:11,05,10,1, 11.8,1,1, 7.237, 10608.179, 217.180, 52605.104 20/06/05,01:32:11,06,10,1, 11.8,1,1, 7.237, 10608.194, 217.188, 52605.064 20/06/05,01:32:11,07,10,1, 11.8,1,1, 7.237, 10608.181, 217.225, 52605.130 20/06/05,01:32:11,08,10,1, 11.8,1,1, 7.237, 10608.190, 217.209, 52605.156 20/06/05,01:32:11,09,10,1, 11.8,1,1, 7.237, 10608.189, 217.217, 52605.138 20/06/05,01:32:11,10,10,1, 11.8,1,1, 7.237, 10608.185, 217.199, 52605.112 20/06/05,01:32:11,11,10,1, 11.8,1,1, 7.237, 10608.188, 217.217, 52605.140 20/06/05,01:32:11,12,10,1, 11.8,1,1, 7.237, 10608.165, 217.218, 52605.137 20/06/05,01:32:11,13,10,1, 11.8,1,1, 7.237, 10608.188, 217.194, 52605.122 20/06/05,01:32:11,14,10,1, 11.8,1,1, 7.237, 10608.149, 217.209, 52605.119 20/06/05,01:32:11,15,10,1, 11.8,1,1, 7.237, 10608.192, 217.186, 52605.140 20/06/05,01:32:11,16,10,1, 11.8,1,1, 7.237, 10608.186, 217.231, 52605.139 20/06/05,01:32:11,17,10,1, 11.8,1,1, 7.237, 10608.180, 217.218, 52605.118 20/06/05,01:32:11,18,10,1, 11.8,1,1, 7.237, 10608.189, 217.229, 52605.141 20/06/05,01:32:11,19,10,1, 11.8,1,1, 7.237, 10608.190, 217.219, 52605.121 20/06/05,01:32:12,00,10,1, 11.9,1,1, 7.242, 10608.170, 217.231, 52605.190 20/06/05,01:32:12,01,10,1, 11.9,1,1, 7.242, 10608.165, 217.243, 52605.135 20/06/05,01:32:12,02,10,1, 11.9,1,1, 7.242, 10608.154, 217.233, 52605.089 20/06/05,01:32:12,03,10,1, 11.9,1,1, 7.242, 10608.173, 217.210, 52605.081 20/06/05,01:32:12,04,10,1, 11.9,1,1, 7.242, 10608.196, 217.206, 52605.152 20/06/05,01:32:12,05,10,1, 11.9,1,1, 7.242, 10608.171, 217.210, 52605.136 20/06/05,01:32:12,06,10,1, 11.9,1,1, 7.242, 10608.185, 217.218, 52605.164 20/06/05,01:32:12,07,10,1, 11.9,1,1, 7.242, 10608.184, 217.219, 52605.110 20/06/05,01:32:12,08,10,1, 11.9,1,1, 7.242, 10608.158, 217.213, 52605.138 20/06/05,01:32:12,09,10,1, 11.9,1,1, 7.242, 10608.203, 217.213, 52605.160 20/06/05,01:32:12,10,10,1, 11.9,1,1, 7.242, 10608.174, 217.222, 52605.133 20/06/05,01:32:12,11,10,1, 11.9,1,1, 7.242, 10608.180, 217.232, 52605.157 20/06/05,01:32:12,12,10,1, 11.9,1,1, 7.242, 10608.174, 217.224, 52605.143 20/06/05,01:32:12,13,10,1, 11.9,1,1, 7.242, 10608.186, 217.232, 52605.156 20/06/05,01:32:12,14,10,1, 11.9,1,1, 7.242, 10608.172, 217.224, 52605.147 20/06/05,01:32:12,15,10,1, 11.9,1,1, 7.242, 10608.181, 217.190, 52605.185 20/06/05,01:32:12,16,10,1, 11.9,1,1, 7.242, 10608.176, 217.194, 52605.148 20/06/05,01:32:12,17,10,1, 11.9,1,1, 7.242, 10608.184, 217.214, 52605.156 20/06/05,01:32:12,18,10,1, 11.9,1,1, 7.242, 10608.175, 217.210, 52605.158 20/06/05,01:32:12,19,10,1, 11.9,1,1, 7.242, 10608.176, 217.231, 52605.190 20/06/05,01:32:13,00,10,1, 11.9,1,1, 7.239, 10608.153, 217.219, 52605.173 20/06/05,01:32:13,01,10,1, 11.9,1,1, 7.239, 10608.194, 217.206, 52605.177 20/06/05,01:32:13,02,10,1, 11.9,1,1, 7.239, 10608.175, 217.216, 52605.174 20/06/05,01:32:13,03,10,1, 11.9,1,1, 7.239, 10608.157, 217.226, 52605.173 20/06/05,01:32:13,04,10,1, 11.9,1,1, 7.239, 10608.191, 217.201, 52605.162 20/06/05,01:32:13,05,10,1, 11.9,1,1, 7.239, 10608.157, 217.212, 52605.143 20/06/05,01:32:13,06,10,1, 11.9,1,1, 7.239, 10608.179, 217.182, 52605.160 20/06/05,01:32:13,07,10,1, 11.9,1,1, 7.239, 10608.176, 217.210, 52605.168 20/06/05,01:32:13,08,10,1, 11.9,1,1, 7.239, 10608.170, 217.220, 52605.187 20/06/05,01:32:13,09,10,1, 11.9,1,1, 7.239, 10608.193, 217.214, 52605.149 20/06/05,01:32:13,10,10,1, 11.9,1,1, 7.239, 10608.182, 217.206, 52605.174 20/06/05,01:32:13,11,10,1, 11.9,1,1, 7.239, 10608.185, 217.224, 52605.136 20/06/05,01:32:13,12,10,1, 11.9,1,1, 7.239, 10608.195, 217.221, 52605.136 20/06/05,01:32:13,13,10,1, 11.9,1,1, 7.239, 10608.178, 217.212, 52605.164 20/06/05,01:32:13,14,10,1, 11.9,1,1, 7.239, 10608.180, 217.234, 52605.190 20/06/05,01:32:13,15,10,1, 11.9,1,1, 7.239, 10608.194, 217.214, 52605.207 20/06/05,01:32:13,16,10,1, 11.9,1,1, 7.239, 10608.191, 217.239, 52605.188 20/06/05,01:32:13,17,10,1, 11.9,1,1, 7.239, 10608.190, 217.221, 52605.164 20/06/05,01:32:13,18,10,1, 11.9,1,1, 7.239, 10608.208, 217.209, 52605.178 20/06/05,01:32:13,19,10,1, 11.9,1,1, 7.239, 10608.156, 217.219, 52605.173 20/06/05,01:32:14,00,10,1, 11.9,1,1, 7.241, 10608.170, 217.239, 52605.150 20/06/05,01:32:14,01,10,1, 11.9,1,1, 7.241, 10608.159, 217.220, 52605.197 20/06/05,01:32:14,02,10,1, 11.9,1,1, 7.241, 10608.155, 217.214, 52605.162 20/06/05,01:32:14,03,10,1, 11.9,1,1, 7.241, 10608.194, 217.200, 52605.151 20/06/05,01:32:14,04,10,1, 11.9,1,1, 7.241, 10608.173, 217.235, 52605.168 20/06/05,01:32:14,05,10,1, 11.9,1,1, 7.241, 10608.186, 217.219, 52605.158 20/06/05,01:32:14,06,10,1, 11.9,1,1, 7.241, 10608.183, 217.208, 52605.139 20/06/05,01:32:14,07,10,1, 11.9,1,1, 7.241, 10608.173, 217.220, 52605.176 20/06/05,01:32:14,08,10,1, 11.9,1,1, 7.241, 10608.180, 217.200, 52605.145 20/06/05,01:32:14,09,10,1, 11.9,1,1, 7.241, 10608.172, 217.209, 52605.154 20/06/05,01:32:14,10,10,1, 11.9,1,1, 7.241, 10608.203, 217.234, 52605.171 20/06/05,01:32:14,11,10,1, 11.9,1,1, 7.241, 10608.186, 217.225, 52605.168 20/06/05,01:32:14,12,10,1, 11.9,1,1, 7.241, 10608.172, 217.222, 52605.151 20/06/05,01:32:14,13,10,1, 11.9,1,1, 7.241, 10608.174, 217.193, 52605.140 20/06/05,01:32:14,14,10,1, 11.9,1,1, 7.241, 10608.147, 217.223, 52605.147 20/06/05,01:32:14,15,10,1, 11.9,1,1, 7.241, 10608.159, 217.230, 52605.161 20/06/05,01:32:14,16,10,1, 11.9,1,1, 7.241, 10608.159, 217.224, 52605.164 20/06/05,01:32:14,17,10,1, 11.9,1,1, 7.241, 10608.180, 217.226, 52605.176 20/06/05,01:32:14,18,10,1, 11.9,1,1, 7.241, 10608.175, 217.233, 52605.204 20/06/05,01:32:14,19,10,1, 11.9,1,1, 7.241, 10608.172, 217.239, 52605.150 20/06/05,01:32:15,00,10,1, 11.8,1,1, 7.242, 10608.178, 217.233, 52605.215 20/06/05,01:32:15,01,10,1, 11.8,1,1, 7.242, 10608.163, 217.244, 52605.150 20/06/05,01:32:15,02,10,1, 11.8,1,1, 7.242, 10608.179, 217.237, 52605.197 20/06/05,01:32:15,03,10,1, 11.8,1,1, 7.242, 10608.167, 217.217, 52605.170 20/06/05,01:32:15,04,10,1, 11.8,1,1, 7.242, 10608.168, 217.255, 52605.169 20/06/05,01:32:15,05,10,1, 11.8,1,1, 7.242, 10608.166, 217.214, 52605.163 20/06/05,01:32:15,06,10,1, 11.8,1,1, 7.242, 10608.165, 217.218, 52605.173 20/06/05,01:32:15,07,10,1, 11.8,1,1, 7.242, 10608.188, 217.230, 52605.221 20/06/05,01:32:15,08,10,1, 11.8,1,1, 7.242, 10608.163, 217.207, 52605.194 20/06/05,01:32:15,09,10,1, 11.8,1,1, 7.242, 10608.183, 217.219, 52605.155 20/06/05,01:32:15,10,10,1, 11.8,1,1, 7.242, 10608.189, 217.222, 52605.179 20/06/05,01:32:15,11,10,1, 11.8,1,1, 7.242, 10608.161, 217.215, 52605.220 20/06/05,01:32:15,12,10,1, 11.8,1,1, 7.242, 10608.173, 217.218, 52605.240 20/06/05,01:32:15,13,10,1, 11.8,1,1, 7.242, 10608.196, 217.203, 52605.194 20/06/05,01:32:15,14,10,1, 11.8,1,1, 7.242, 10608.192, 217.242, 52605.204 20/06/05,01:32:15,15,10,1, 11.8,1,1, 7.242, 10608.174, 217.197, 52605.180 20/06/05,01:32:15,16,10,1, 11.8,1,1, 7.242, 10608.174, 217.226, 52605.163 20/06/05,01:32:15,17,10,1, 11.8,1,1, 7.242, 10608.168, 217.217, 52605.164 20/06/05,01:32:15,18,10,1, 11.8,1,1, 7.242, 10608.165, 217.234, 52605.192 20/06/05,01:32:15,19,10,1, 11.8,1,1, 7.242, 10608.184, 217.233, 52605.215 20/06/05,01:32:16,00,10,1, 11.9,1,1, 7.242, 10608.145, 217.237, 52605.190 20/06/05,01:32:16,01,10,1, 11.9,1,1, 7.242, 10608.153, 217.213, 52605.164 20/06/05,01:32:16,02,10,1, 11.9,1,1, 7.242, 10608.170, 217.231, 52605.198 20/06/05,01:32:16,03,10,1, 11.9,1,1, 7.242, 10608.165, 217.230, 52605.157 20/06/05,01:32:16,04,10,1, 11.9,1,1, 7.242, 10608.160, 217.227, 52605.168 20/06/05,01:32:16,05,10,1, 11.9,1,1, 7.242, 10608.163, 217.222, 52605.170 20/06/05,01:32:16,06,10,1, 11.9,1,1, 7.242, 10608.163, 217.228, 52605.188 20/06/05,01:32:16,07,10,1, 11.9,1,1, 7.242, 10608.142, 217.226, 52605.198 20/06/05,01:32:16,08,10,1, 11.9,1,1, 7.242, 10608.166, 217.231, 52605.179 20/06/05,01:32:16,09,10,1, 11.9,1,1, 7.242, 10608.145, 217.234, 52605.168 20/06/05,01:32:16,10,10,1, 11.9,1,1, 7.242, 10608.145, 217.222, 52605.184 20/06/05,01:32:16,11,10,1, 11.9,1,1, 7.242, 10608.148, 217.235, 52605.104 20/06/05,01:32:16,12,10,1, 11.9,1,1, 7.242, 10608.166, 217.238, 52605.163 20/06/05,01:32:16,13,10,1, 11.9,1,1, 7.242, 10608.172, 217.242, 52605.192 20/06/05,01:32:16,14,10,1, 11.9,1,1, 7.242, 10608.159, 217.229, 52605.159 20/06/05,01:32:16,15,10,1, 11.9,1,1, 7.242, 10608.205, 217.221, 52605.194 20/06/05,01:32:16,16,10,1, 11.9,1,1, 7.242, 10608.159, 217.211, 52605.228 20/06/05,01:32:16,17,10,1, 11.9,1,1, 7.242, 10608.183, 217.231, 52605.177 20/06/05,01:32:16,18,10,1, 11.9,1,1, 7.242, 10608.166, 217.210, 52605.183 20/06/05,01:32:16,19,10,1, 11.9,1,1, 7.242, 10608.153, 217.237, 52605.190 20/06/05,01:32:17,00,10,1, 11.9,1,1, 7.244, 10608.170, 217.242, 52605.205 20/06/05,01:32:17,01,10,1, 11.9,1,1, 7.244, 10608.165, 217.200, 52605.169 20/06/05,01:32:17,02,10,1, 11.9,1,1, 7.244, 10608.167, 217.230, 52605.180 20/06/05,01:32:17,03,10,1, 11.9,1,1, 7.244, 10608.171, 217.215, 52605.222 20/06/05,01:32:17,04,10,1, 11.9,1,1, 7.244, 10608.168, 217.214, 52605.196 20/06/05,01:32:17,05,10,1, 11.9,1,1, 7.244, 10608.176, 217.206, 52605.195 20/06/05,01:32:17,06,10,1, 11.9,1,1, 7.244, 10608.173, 217.225, 52605.185 20/06/05,01:32:17,07,10,1, 11.9,1,1, 7.244, 10608.184, 217.233, 52605.195 20/06/05,01:32:17,08,10,1, 11.9,1,1, 7.244, 10608.164, 217.220, 52605.199 20/06/05,01:32:17,09,10,1, 11.9,1,1, 7.244, 10608.166, 217.224, 52605.158 20/06/05,01:32:17,10,10,1, 11.9,1,1, 7.244, 10608.158, 217.238, 52605.192 20/06/05,01:32:17,11,10,1, 11.9,1,1, 7.244, 10608.180, 217.249, 52605.204 20/06/05,01:32:17,12,10,1, 11.9,1,1, 7.244, 10608.168, 217.239, 52605.185 20/06/05,01:32:17,13,10,1, 11.9,1,1, 7.244, 10608.187, 217.237, 52605.229 20/06/05,01:32:17,14,10,1, 11.9,1,1, 7.244, 10608.152, 217.228, 52605.217 20/06/05,01:32:17,15,10,1, 11.9,1,1, 7.244, 10608.167, 217.235, 52605.182 20/06/05,01:32:17,16,10,1, 11.9,1,1, 7.244, 10608.170, 217.207, 52605.185 20/06/05,01:32:17,17,10,1, 11.9,1,1, 7.244, 10608.138, 217.232, 52605.209 20/06/05,01:32:17,18,10,1, 11.9,1,1, 7.244, 10608.179, 217.245, 52605.245 20/06/05,01:32:17,19,10,1, 11.9,1,1, 7.244, 10608.171, 217.242, 52605.205 20/06/05,01:32:18,00,10,1, 11.9,1,1, 7.240, 10608.145, 217.250, 52605.191 20/06/05,01:32:18,01,10,1, 11.9,1,1, 7.240, 10608.185, 217.247, 52605.173 20/06/05,01:32:18,02,10,1, 11.9,1,1, 7.240, 10608.188, 217.237, 52605.168 20/06/05,01:32:18,03,10,1, 11.9,1,1, 7.240, 10608.158, 217.201, 52605.177 20/06/05,01:32:18,04,10,1, 11.9,1,1, 7.240, 10608.169, 217.224, 52605.242 20/06/05,01:32:18,05,10,1, 11.9,1,1, 7.240, 10608.148, 217.242, 52605.186 20/06/05,01:32:18,06,10,1, 11.9,1,1, 7.240, 10608.180, 217.237, 52605.214 20/06/05,01:32:18,07,10,1, 11.9,1,1, 7.240, 10608.146, 217.224, 52605.158 20/06/05,01:32:18,08,10,1, 11.9,1,1, 7.240, 10608.172, 217.239, 52605.196 20/06/05,01:32:18,09,10,1, 11.9,1,1, 7.240, 10608.163, 217.233, 52605.199 20/06/05,01:32:18,10,10,1, 11.9,1,1, 7.240, 10608.166, 217.267, 52605.193 20/06/05,01:32:18,11,10,1, 11.9,1,1, 7.240, 10608.170, 217.231, 52605.216 20/06/05,01:32:18,12,10,1, 11.9,1,1, 7.240, 10608.144, 217.230, 52605.202 20/06/05,01:32:18,13,10,1, 11.9,1,1, 7.240, 10608.160, 217.251, 52605.166 20/06/05,01:32:18,14,10,1, 11.9,1,1, 7.240, 10608.153, 217.241, 52605.186 20/06/05,01:32:18,15,10,1, 11.9,1,1, 7.240, 10608.147, 217.247, 52605.238 20/06/05,01:32:18,16,10,1, 11.9,1,1, 7.240, 10608.131, 217.246, 52605.191 20/06/05,01:32:18,17,10,1, 11.9,1,1, 7.240, 10608.153, 217.235, 52605.228 20/06/05,01:32:18,18,10,1, 11.9,1,1, 7.240, 10608.188, 217.238, 52605.225 20/06/05,01:32:18,19,10,1, 11.9,1,1, 7.240, 10608.150, 217.250, 52605.191 20/06/05,01:32:19,00,10,1, 11.9,1,1, 7.245, 10608.137, 217.242, 52605.222 20/06/05,01:32:19,01,10,1, 11.9,1,1, 7.245, 10608.154, 217.263, 52605.194 20/06/05,01:32:19,02,10,1, 11.9,1,1, 7.245, 10608.146, 217.234, 52605.229 20/06/05,01:32:19,03,10,1, 11.9,1,1, 7.245, 10608.138, 217.244, 52605.186 20/06/05,01:32:19,04,10,1, 11.9,1,1, 7.245, 10608.134, 217.243, 52605.178 20/06/05,01:32:19,05,10,1, 11.9,1,1, 7.245, 10608.137, 217.237, 52605.186 20/06/05,01:32:19,06,10,1, 11.9,1,1, 7.245, 10608.150, 217.254, 52605.204 20/06/05,01:32:19,07,10,1, 11.9,1,1, 7.245, 10608.142, 217.242, 52605.194 20/06/05,01:32:19,08,10,1, 11.9,1,1, 7.245, 10608.133, 217.256, 52605.164 20/06/05,01:32:19,09,10,1, 11.9,1,1, 7.245, 10608.146, 217.239, 52605.210 20/06/05,01:32:19,10,10,1, 11.9,1,1, 7.245, 10608.148, 217.233, 52605.198 20/06/05,01:32:19,11,10,1, 11.9,1,1, 7.245, 10608.142, 217.227, 52605.135 20/06/05,01:32:19,12,10,1, 11.9,1,1, 7.245, 10608.156, 217.223, 52605.155 20/06/05,01:32:19,13,10,1, 11.9,1,1, 7.245, 10608.159, 217.250, 52605.176 20/06/05,01:32:19,14,10,1, 11.9,1,1, 7.245, 10608.131, 217.243, 52605.166 20/06/05,01:32:19,15,10,1, 11.9,1,1, 7.245, 10608.147, 217.244, 52605.213 20/06/05,01:32:19,16,10,1, 11.9,1,1, 7.245, 10608.153, 217.256, 52605.183 20/06/05,01:32:19,17,10,1, 11.9,1,1, 7.245, 10608.184, 217.250, 52605.249 20/06/05,01:32:19,18,10,1, 11.9,1,1, 7.245, 10608.170, 217.234, 52605.181 20/06/05,01:32:19,19,10,1, 11.9,1,1, 7.245, 10608.141, 217.242, 52605.222 20/06/05,01:32:20,00,10,1, 11.9,1,1, 7.242, 10608.128, 217.262, 52605.213 20/06/05,01:32:20,01,10,1, 11.9,1,1, 7.242, 10608.141, 217.274, 52605.197 20/06/05,01:32:20,02,10,1, 11.9,1,1, 7.242, 10608.123, 217.238, 52605.231 20/06/05,01:32:20,03,10,1, 11.9,1,1, 7.242, 10608.155, 217.236, 52605.239 20/06/05,01:32:20,04,10,1, 11.9,1,1, 7.242, 10608.159, 217.247, 52605.229 20/06/05,01:32:20,05,10,1, 11.9,1,1, 7.242, 10608.161, 217.247, 52605.198 20/06/05,01:32:20,06,10,1, 11.9,1,1, 7.242, 10608.125, 217.246, 52605.229 20/06/05,01:32:20,07,10,1, 11.9,1,1, 7.242, 10608.138, 217.245, 52605.226 20/06/05,01:32:20,08,10,1, 11.9,1,1, 7.242, 10608.136, 217.260, 52605.197 20/06/05,01:32:20,09,10,1, 11.9,1,1, 7.242, 10608.145, 217.251, 52605.193 20/06/05,01:32:20,10,10,1, 11.9,1,1, 7.242, 10608.143, 217.233, 52605.167 20/06/05,01:32:20,11,10,1, 11.9,1,1, 7.242, 10608.157, 217.260, 52605.190 20/06/05,01:32:20,12,10,1, 11.9,1,1, 7.242, 10608.143, 217.257, 52605.167 20/06/05,01:32:20,13,10,1, 11.9,1,1, 7.242, 10608.152, 217.253, 52605.228 20/06/05,01:32:20,14,10,1, 11.9,1,1, 7.242, 10608.150, 217.248, 52605.231 20/06/05,01:32:20,15,10,1, 11.9,1,1, 7.242, 10608.170, 217.269, 52605.228 20/06/05,01:32:20,16,10,1, 11.9,1,1, 7.242, 10608.153, 217.271, 52605.189 20/06/05,01:32:20,17,10,1, 11.9,1,1, 7.242, 10608.157, 217.277, 52605.205 20/06/05,01:32:20,18,10,1, 11.9,1,1, 7.242, 10608.153, 217.247, 52605.210 20/06/05,01:32:20,19,10,1, 11.9,1,1, 7.242, 10608.135, 217.262, 52605.213 20/06/05,01:32:21,00,09,1, 11.9,1,1, 7.242, 10608.128, 217.262, 52605.218 20/06/05,01:32:21,01,09,1, 11.9,1,1, 7.242, 10608.149, 217.283, 52605.213 20/06/05,01:32:21,02,09,1, 11.9,1,1, 7.242, 10608.161, 217.257, 52605.239 20/06/05,01:32:21,03,09,1, 11.9,1,1, 7.242, 10608.149, 217.253, 52605.171 20/06/05,01:32:21,04,09,1, 11.9,1,1, 7.242, 10608.137, 217.233, 52605.204 20/06/05,01:32:21,05,09,1, 11.9,1,1, 7.242, 10608.140, 217.261, 52605.263 20/06/05,01:32:21,06,09,1, 11.9,1,1, 7.242, 10608.133, 217.260, 52605.233 20/06/05,01:32:21,07,09,1, 11.9,1,1, 7.242, 10608.151, 217.257, 52605.205 20/06/05,01:32:21,08,09,1, 11.9,1,1, 7.242, 10608.145, 217.269, 52605.205 20/06/05,01:32:21,09,09,1, 11.9,1,1, 7.242, 10608.150, 217.248, 52605.205 20/06/05,01:32:21,10,09,1, 11.9,1,1, 7.242, 10608.157, 217.276, 52605.251 20/06/05,01:32:21,11,09,1, 11.9,1,1, 7.242, 10608.142, 217.248, 52605.252 20/06/05,01:32:21,12,09,1, 11.9,1,1, 7.242, 10608.168, 217.247, 52605.207 20/06/05,01:32:21,13,09,1, 11.9,1,1, 7.242, 10608.141, 217.271, 52605.221 20/06/05,01:32:21,14,09,1, 11.9,1,1, 7.242, 10608.138, 217.260, 52605.213 20/06/05,01:32:21,15,09,1, 11.9,1,1, 7.242, 10608.145, 217.254, 52605.228 20/06/05,01:32:21,16,09,1, 11.9,1,1, 7.242, 10608.149, 217.269, 52605.272 20/06/05,01:32:21,17,09,1, 11.9,1,1, 7.242, 10608.146, 217.265, 52605.272 20/06/05,01:32:21,18,09,1, 11.9,1,1, 7.242, 10608.157, 217.242, 52605.281 20/06/05,01:32:21,19,09,1, 11.9,1,1, 7.242, 10608.133, 217.262, 52605.218 20/06/05,01:32:22,00,10,1, 11.9,1,1, 7.240, 10608.162, 217.249, 52605.287 20/06/05,01:32:22,01,10,1, 11.9,1,1, 7.240, 10608.153, 217.275, 52605.265 20/06/05,01:32:22,02,10,1, 11.9,1,1, 7.240, 10608.168, 217.287, 52605.273 20/06/05,01:32:22,03,10,1, 11.9,1,1, 7.240, 10608.158, 217.270, 52605.320 20/06/05,01:32:22,04,10,1, 11.9,1,1, 7.240, 10608.177, 217.254, 52605.258 20/06/05,01:32:22,05,10,1, 11.9,1,1, 7.240, 10608.160, 217.268, 52605.260 20/06/05,01:32:22,06,10,1, 11.9,1,1, 7.240, 10608.154, 217.243, 52605.261 20/06/05,01:32:22,07,10,1, 11.9,1,1, 7.240, 10608.151, 217.249, 52605.276 20/06/05,01:32:22,08,10,1, 11.9,1,1, 7.240, 10608.141, 217.270, 52605.270 20/06/05,01:32:22,09,10,1, 11.9,1,1, 7.240, 10608.106, 217.244, 52605.508 20/06/05,01:32:22,10,10,1, 11.9,1,1, 7.240, 10608.156, 217.245, 52605.306 20/06/05,01:32:22,11,10,1, 11.9,1,1, 7.240, 10608.145, 217.293, 52605.294 20/06/05,01:32:22,12,10,1, 11.9,1,1, 7.240, 10608.152, 217.255, 52605.278 20/06/05,01:32:22,13,10,1, 11.9,1,1, 7.240, 10608.143, 217.271, 52605.268 20/06/05,01:32:22,14,10,1, 11.9,1,1, 7.240, 10608.174, 217.290, 52605.280 20/06/05,01:32:22,15,10,1, 11.9,1,1, 7.240, 10608.173, 217.255, 52605.251 20/06/05,01:32:22,16,10,1, 11.9,1,1, 7.240, 10608.164, 217.240, 52605.245 20/06/05,01:32:22,17,10,1, 11.9,1,1, 7.240, 10608.164, 217.261, 52605.222 20/06/05,01:32:22,18,10,1, 11.9,1,1, 7.240, 10608.161, 217.264, 52605.237 20/06/05,01:32:22,19,10,1, 11.9,1,1, 7.240, 10608.164, 217.249, 52605.287 20/06/05,01:32:23,00,11,1, 11.9,1,1, 7.241, 10608.145, 217.286, 52605.249 20/06/05,01:32:23,01,11,1, 11.9,1,1, 7.241, 10608.168, 217.278, 52605.267 20/06/05,01:32:23,02,11,1, 11.9,1,1, 7.241, 10608.179, 217.272, 52605.255 20/06/05,01:32:23,03,11,1, 11.9,1,1, 7.241, 10608.181, 217.265, 52605.276 20/06/05,01:32:23,04,11,1, 11.9,1,1, 7.241, 10608.168, 217.281, 52605.230 20/06/05,01:32:23,05,11,1, 11.9,1,1, 7.241, 10608.173, 217.268, 52605.293 20/06/05,01:32:23,06,11,1, 11.9,1,1, 7.241, 10608.159, 217.267, 52605.287 20/06/05,01:32:23,07,11,1, 11.9,1,1, 7.241, 10608.182, 217.268, 52605.238 20/06/05,01:32:23,08,11,1, 11.9,1,1, 7.241, 10608.177, 217.272, 52605.229 20/06/05,01:32:23,09,11,1, 11.9,1,1, 7.241, 10608.151, 217.271, 52605.200 20/06/05,01:32:23,10,11,1, 11.9,1,1, 7.241, 10608.175, 217.282, 52605.239 20/06/05,01:32:23,11,11,1, 11.9,1,1, 7.241, 10608.154, 217.271, 52605.277 20/06/05,01:32:23,12,11,1, 11.9,1,1, 7.241, 10608.170, 217.266, 52605.278 20/06/05,01:32:23,13,11,1, 11.9,1,1, 7.241, 10608.165, 217.274, 52605.247 20/06/05,01:32:23,14,11,1, 11.9,1,1, 7.241, 10608.147, 217.274, 52605.258 20/06/05,01:32:23,15,11,1, 11.9,1,1, 7.241, 10608.159, 217.238, 52605.261 20/06/05,01:32:23,16,11,1, 11.9,1,1, 7.241, 10608.172, 217.264, 52605.261 20/06/05,01:32:23,17,11,1, 11.9,1,1, 7.241, 10608.152, 217.260, 52605.257 20/06/05,01:32:23,18,11,1, 11.9,1,1, 7.241, 10608.151, 217.250, 52605.253 20/06/05,01:32:23,19,11,1, 11.9,1,1, 7.241, 10608.151, 217.286, 52605.249 20/06/05,01:32:24,00,10,1, 11.9,1,1, 7.243, 10608.153, 217.238, 52605.233 20/06/05,01:32:24,01,10,1, 11.9,1,1, 7.243, 10608.149, 217.238, 52605.264 20/06/05,01:32:24,02,10,1, 11.9,1,1, 7.243, 10608.167, 217.281, 52605.264 20/06/05,01:32:24,03,10,1, 11.9,1,1, 7.243, 10608.154, 217.307, 52605.263 20/06/05,01:32:24,04,10,1, 11.9,1,1, 7.243, 10608.157, 217.274, 52605.298 20/06/05,01:32:24,05,10,1, 11.9,1,1, 7.243, 10608.176, 217.266, 52605.284 20/06/05,01:32:24,06,10,1, 11.9,1,1, 7.243, 10608.154, 217.275, 52605.235 20/06/05,01:32:24,07,10,1, 11.9,1,1, 7.243, 10608.165, 217.275, 52605.243 20/06/05,01:32:24,08,10,1, 11.9,1,1, 7.243, 10608.168, 217.255, 52605.228 20/06/05,01:32:24,09,10,1, 11.9,1,1, 7.243, 10608.192, 217.263, 52605.237 20/06/05,01:32:24,10,10,1, 11.9,1,1, 7.243, 10608.150, 217.267, 52605.248 20/06/05,01:32:24,11,10,1, 11.9,1,1, 7.243, 10608.169, 217.244, 52605.272 20/06/05,01:32:24,12,10,1, 11.9,1,1, 7.243, 10608.154, 217.263, 52605.216 20/06/05,01:32:24,13,10,1, 11.9,1,1, 7.243, 10608.136, 217.246, 52605.243 20/06/05,01:32:24,14,10,1, 11.9,1,1, 7.243, 10608.153, 217.235, 52605.221 20/06/05,01:32:24,15,10,1, 11.9,1,1, 7.243, 10608.147, 217.256, 52605.233 20/06/05,01:32:24,16,10,1, 11.9,1,1, 7.243, 10608.136, 217.287, 52605.263 20/06/05,01:32:24,17,10,1, 11.9,1,1, 7.243, 10608.167, 217.248, 52605.265 20/06/05,01:32:24,18,10,1, 11.9,1,1, 7.243, 10608.153, 217.254, 52605.270 20/06/05,01:32:24,19,10,1, 11.9,1,1, 7.243, 10608.159, 217.238, 52605.233 20/06/05,01:32:25,00,10,1, 11.9,1,1, 7.240, 10608.162, 217.246, 52605.310 20/06/05,01:32:25,01,10,1, 11.9,1,1, 7.240, 10608.173, 217.255, 52605.263 20/06/05,01:32:25,02,10,1, 11.9,1,1, 7.240, 10608.152, 217.267, 52605.261 20/06/05,01:32:25,03,10,1, 11.9,1,1, 7.240, 10608.158, 217.259, 52605.240 20/06/05,01:32:25,04,10,1, 11.9,1,1, 7.240, 10608.173, 217.241, 52605.238 20/06/05,01:32:25,05,10,1, 11.9,1,1, 7.240, 10608.177, 217.235, 52605.242 20/06/05,01:32:25,06,10,1, 11.9,1,1, 7.240, 10608.150, 217.253, 52605.221 20/06/05,01:32:25,07,10,1, 11.9,1,1, 7.240, 10608.169, 217.259, 52605.242 20/06/05,01:32:25,08,10,1, 11.9,1,1, 7.240, 10608.153, 217.251, 52605.278 20/06/05,01:32:25,09,10,1, 11.9,1,1, 7.240, 10608.143, 217.236, 52605.240 20/06/05,01:32:25,10,10,1, 11.9,1,1, 7.240, 10608.156, 217.224, 52605.255 20/06/05,01:32:25,11,10,1, 11.9,1,1, 7.240, 10608.173, 217.232, 52605.298 20/06/05,01:32:25,12,10,1, 11.9,1,1, 7.240, 10608.179, 217.258, 52605.259 20/06/05,01:32:25,13,10,1, 11.9,1,1, 7.240, 10608.160, 217.293, 52605.284 20/06/05,01:32:25,14,10,1, 11.9,1,1, 7.240, 10608.177, 217.246, 52605.246 20/06/05,01:32:25,15,10,1, 11.9,1,1, 7.240, 10608.174, 217.274, 52605.273 20/06/05,01:32:25,16,10,1, 11.9,1,1, 7.240, 10608.177, 217.258, 52605.290 20/06/05,01:32:25,17,10,1, 11.9,1,1, 7.240, 10608.207, 217.275, 52605.411 20/06/05,01:32:25,18,10,1, 11.9,1,1, 7.240, 10608.142, 217.296, 52605.247 20/06/05,01:32:25,19,10,1, 11.9,1,1, 7.240, 10608.166, 217.246, 52605.310 20/06/05,01:32:26,00,10,1, 11.8,1,1, 7.240, 10608.162, 217.278, 52605.279 20/06/05,01:32:26,01,10,1, 11.8,1,1, 7.240, 10608.175, 217.276, 52605.292 20/06/05,01:32:26,02,10,1, 11.8,1,1, 7.240, 10608.191, 217.268, 52605.256 20/06/05,01:32:26,03,10,1, 11.8,1,1, 7.240, 10608.180, 217.280, 52605.255 20/06/05,01:32:26,04,10,1, 11.8,1,1, 7.240, 10608.164, 217.270, 52605.036 20/06/05,01:32:26,05,10,1, 11.8,1,1, 7.240, 10608.138, 217.298, 52605.331 20/06/05,01:32:26,06,10,1, 11.8,1,1, 7.240, 10608.134, 217.274, 52605.342 20/06/05,01:32:26,07,10,1, 11.8,1,1, 7.240, 10608.167, 217.286, 52605.308 20/06/05,01:32:26,08,10,1, 11.8,1,1, 7.240, 10608.173, 217.262, 52605.132 20/06/05,01:32:26,09,10,1, 11.8,1,1, 7.240, 10608.189, 217.283, 52605.351 20/06/05,01:32:26,10,10,1, 11.8,1,1, 7.240, 10608.198, 217.280, 52605.294 20/06/05,01:32:26,11,10,1, 11.8,1,1, 7.240, 10608.171, 217.276, 52605.290 20/06/05,01:32:26,12,10,1, 11.8,1,1, 7.240, 10608.175, 217.275, 52605.293 20/06/05,01:32:26,13,10,1, 11.8,1,1, 7.240, 10608.163, 217.271, 52605.287 20/06/05,01:32:26,14,10,1, 11.8,1,1, 7.240, 10608.189, 217.292, 52605.316 20/06/05,01:32:26,15,10,1, 11.8,1,1, 7.240, 10608.165, 217.289, 52605.281 20/06/05,01:32:26,16,10,1, 11.8,1,1, 7.240, 10608.180, 217.259, 52605.309 20/06/05,01:32:26,17,10,1, 11.8,1,1, 7.240, 10608.144, 217.268, 52605.260 20/06/05,01:32:26,18,10,1, 11.8,1,1, 7.240, 10608.182, 217.286, 52605.296 20/06/05,01:32:26,19,10,1, 11.8,1,1, 7.240, 10608.162, 217.278, 52605.279 20/06/05,01:32:27,00,10,1, 11.8,1,1, 7.242, 10608.187, 217.298, 52605.319 20/06/05,01:32:27,01,10,1, 11.8,1,1, 7.242, 10608.186, 217.292, 52605.282 20/06/05,01:32:27,02,10,1, 11.8,1,1, 7.242, 10608.192, 217.295, 52605.293 20/06/05,01:32:27,03,10,1, 11.8,1,1, 7.242, 10608.184, 217.281, 52605.300 20/06/05,01:32:27,04,10,1, 11.8,1,1, 7.242, 10608.205, 217.276, 52605.299 20/06/05,01:32:27,05,10,1, 11.8,1,1, 7.242, 10608.191, 217.289, 52605.293 20/06/05,01:32:27,06,10,1, 11.8,1,1, 7.242, 10608.187, 217.274, 52605.298 20/06/05,01:32:27,07,10,1, 11.8,1,1, 7.242, 10608.216, 217.286, 52605.245 20/06/05,01:32:27,08,10,1, 11.8,1,1, 7.242, 10608.193, 217.268, 52605.280 20/06/05,01:32:27,09,10,1, 11.8,1,1, 7.242, 10608.199, 217.271, 52605.295 20/06/05,01:32:27,10,10,1, 11.8,1,1, 7.242, 10608.200, 217.295, 52605.282 20/06/05,01:32:27,11,10,1, 11.8,1,1, 7.242, 10608.181, 217.289, 52605.298 20/06/05,01:32:27,12,10,1, 11.8,1,1, 7.242, 10608.194, 217.268, 52605.300 20/06/05,01:32:27,13,10,1, 11.8,1,1, 7.242, 10608.187, 217.306, 52605.291 20/06/05,01:32:27,14,10,1, 11.8,1,1, 7.242, 10608.188, 217.295, 52605.285 20/06/05,01:32:27,15,10,1, 11.8,1,1, 7.242, 10608.196, 217.292, 52605.347 20/06/05,01:32:27,16,10,1, 11.8,1,1, 7.242, 10608.182, 217.299, 52605.297 20/06/05,01:32:27,17,10,1, 11.8,1,1, 7.242, 10608.178, 217.296, 52605.289 20/06/05,01:32:27,18,10,1, 11.8,1,1, 7.242, 10608.199, 217.270, 52605.318 20/06/05,01:32:27,19,10,1, 11.8,1,1, 7.242, 10608.192, 217.298, 52605.319 20/06/05,01:32:28,00,10,1, 11.9,1,1, 7.239, 10608.187, 217.293, 52605.363 20/06/05,01:32:28,01,10,1, 11.9,1,1, 7.239, 10608.212, 217.282, 52605.320 20/06/05,01:32:28,02,10,1, 11.9,1,1, 7.239, 10608.184, 217.260, 52605.321 20/06/05,01:32:28,03,10,1, 11.9,1,1, 7.239, 10608.182, 217.268, 52605.306 20/06/05,01:32:28,04,10,1, 11.9,1,1, 7.239, 10608.190, 217.268, 52605.261 20/06/05,01:32:28,05,10,1, 11.9,1,1, 7.239, 10608.178, 217.282, 52605.304 20/06/05,01:32:28,06,10,1, 11.9,1,1, 7.239, 10608.179, 217.286, 52605.305 20/06/05,01:32:28,07,10,1, 11.9,1,1, 7.239, 10608.202, 217.280, 52605.290 20/06/05,01:32:28,08,10,1, 11.9,1,1, 7.239, 10608.169, 217.251, 52605.118 20/06/05,01:32:28,09,10,1, 11.9,1,1, 7.239, 10608.188, 217.278, 52605.342 20/06/05,01:32:28,10,10,1, 11.9,1,1, 7.239, 10608.196, 217.275, 52605.306 20/06/05,01:32:28,11,10,1, 11.9,1,1, 7.239, 10608.190, 217.263, 52605.278 20/06/05,01:32:28,12,10,1, 11.9,1,1, 7.239, 10608.187, 217.267, 52605.317 20/06/05,01:32:28,13,10,1, 11.9,1,1, 7.239, 10608.185, 217.266, 52605.245 20/06/05,01:32:28,14,10,1, 11.9,1,1, 7.239, 10608.202, 217.266, 52605.281 20/06/05,01:32:28,15,10,1, 11.9,1,1, 7.239, 10608.187, 217.263, 52605.295 20/06/05,01:32:28,16,10,1, 11.9,1,1, 7.239, 10608.201, 217.278, 52605.292 20/06/05,01:32:28,17,10,1, 11.9,1,1, 7.239, 10608.201, 217.263, 52605.292 20/06/05,01:32:28,18,10,1, 11.9,1,1, 7.239, 10608.219, 217.266, 52605.353 20/06/05,01:32:28,19,10,1, 11.9,1,1, 7.239, 10608.191, 217.293, 52605.363 20/06/05,01:32:29,00,10,1, 11.9,1,1, 7.241, 10608.203, 217.280, 52605.313 20/06/05,01:32:29,01,10,1, 11.9,1,1, 7.241, 10608.212, 217.288, 52605.297 20/06/05,01:32:29,02,10,1, 11.9,1,1, 7.241, 10608.204, 217.266, 52605.338 20/06/05,01:32:29,03,10,1, 11.9,1,1, 7.241, 10608.211, 217.290, 52605.323 20/06/05,01:32:29,04,10,1, 11.9,1,1, 7.241, 10608.193, 217.277, 52605.279 20/06/05,01:32:29,05,10,1, 11.9,1,1, 7.241, 10608.211, 217.286, 52605.304 20/06/05,01:32:29,06,10,1, 11.9,1,1, 7.241, 10608.222, 217.281, 52605.331 20/06/05,01:32:29,07,10,1, 11.9,1,1, 7.241, 10608.197, 217.284, 52605.302 20/06/05,01:32:29,08,10,1, 11.9,1,1, 7.241, 10608.181, 217.256, 52605.302 20/06/05,01:32:29,09,10,1, 11.9,1,1, 7.241, 10608.200, 217.305, 52605.369 20/06/05,01:32:29,10,10,1, 11.9,1,1, 7.241, 10608.175, 217.284, 52605.339 20/06/05,01:32:29,11,10,1, 11.9,1,1, 7.241, 10608.194, 217.291, 52605.291 20/06/05,01:32:29,12,10,1, 11.9,1,1, 7.241, 10608.190, 217.309, 52605.337 20/06/05,01:32:29,13,10,1, 11.9,1,1, 7.241, 10608.185, 217.279, 52605.271 20/06/05,01:32:29,14,10,1, 11.9,1,1, 7.241, 10608.191, 217.297, 52605.299 20/06/05,01:32:29,15,10,1, 11.9,1,1, 7.241, 10608.206, 217.303, 52605.294 20/06/05,01:32:29,16,10,1, 11.9,1,1, 7.241, 10608.213, 217.323, 52605.310 20/06/05,01:32:29,17,10,1, 11.9,1,1, 7.241, 10608.170, 217.289, 52605.289 20/06/05,01:32:29,18,10,1, 11.9,1,1, 7.241, 10608.181, 217.311, 52605.374 20/06/05,01:32:29,19,10,1, 11.9,1,1, 7.241, 10608.206, 217.280, 52605.313 20/06/05,01:32:30,00,10,1, 11.8,1,1, 7.238, 10608.203, 217.304, 52605.405 20/06/05,01:32:30,01,10,1, 11.8,1,1, 7.238, 10608.171, 217.281, 52605.299 20/06/05,01:32:30,02,10,1, 11.8,1,1, 7.238, 10608.189, 217.282, 52605.339 20/06/05,01:32:30,03,10,1, 11.8,1,1, 7.238, 10608.190, 217.285, 52605.348 20/06/05,01:32:30,04,10,1, 11.8,1,1, 7.238, 10608.196, 217.287, 52605.336 20/06/05,01:32:30,05,10,1, 11.8,1,1, 7.238, 10608.209, 217.291, 52605.358 20/06/05,01:32:30,06,10,1, 11.8,1,1, 7.238, 10608.215, 217.294, 52605.375 20/06/05,01:32:30,07,10,1, 11.8,1,1, 7.238, 10608.203, 217.300, 52605.377 20/06/05,01:32:30,08,10,1, 11.8,1,1, 7.238, 10608.197, 217.278, 52605.363 20/06/05,01:32:30,09,10,1, 11.8,1,1, 7.238, 10608.190, 217.308, 52605.382 20/06/05,01:32:30,10,10,1, 11.8,1,1, 7.238, 10608.200, 217.297, 52605.387 20/06/05,01:32:30,11,10,1, 11.8,1,1, 7.238, 10608.223, 217.334, 52605.373 20/06/05,01:32:30,12,10,1, 11.8,1,1, 7.238, 10608.188, 217.318, 52605.398 20/06/05,01:32:30,13,10,1, 11.8,1,1, 7.238, 10608.198, 217.305, 52605.427 20/06/05,01:32:30,14,10,1, 11.8,1,1, 7.238, 10608.218, 217.316, 52605.435 20/06/05,01:32:30,15,10,1, 11.8,1,1, 7.238, 10608.234, 217.306, 52605.354 20/06/05,01:32:30,16,10,1, 11.8,1,1, 7.238, 10608.207, 217.306, 52605.362 20/06/05,01:32:30,17,10,1, 11.8,1,1, 7.238, 10608.219, 217.314, 52605.441 20/06/05,01:32:30,18,10,1, 11.8,1,1, 7.238, 10608.200, 217.293, 52605.400 20/06/05,01:32:30,19,10,1, 11.8,1,1, 7.238, 10608.204, 217.304, 52605.405 20/06/05,01:32:31,00,10,1, 11.9,1,1, 7.239, 10608.187, 217.313, 52605.383 20/06/05,01:32:31,01,10,1, 11.9,1,1, 7.239, 10608.202, 217.303, 52605.384 20/06/05,01:32:31,02,10,1, 11.9,1,1, 7.239, 10608.206, 217.308, 52605.368 20/06/05,01:32:31,03,10,1, 11.9,1,1, 7.239, 10608.224, 217.312, 52605.389 20/06/05,01:32:31,04,10,1, 11.9,1,1, 7.239, 10608.202, 217.296, 52605.381 20/06/05,01:32:31,05,10,1, 11.9,1,1, 7.239, 10608.192, 217.315, 52605.394 20/06/05,01:32:31,06,10,1, 11.9,1,1, 7.239, 10608.192, 217.300, 52605.384 20/06/05,01:32:31,07,10,1, 11.9,1,1, 7.239, 10608.194, 217.310, 52605.404 20/06/05,01:32:31,08,10,1, 11.9,1,1, 7.239, 10608.204, 217.325, 52605.427 20/06/05,01:32:31,09,10,1, 11.9,1,1, 7.239, 10608.199, 217.306, 52605.450 20/06/05,01:32:31,10,10,1, 11.9,1,1, 7.239, 10608.241, 217.308, 52605.341 20/06/05,01:32:31,11,10,1, 11.9,1,1, 7.239, 10608.199, 217.309, 52605.396 20/06/05,01:32:31,12,10,1, 11.9,1,1, 7.239, 10608.219, 217.317, 52605.407 20/06/05,01:32:31,13,10,1, 11.9,1,1, 7.239, 10608.220, 217.310, 52605.392 20/06/05,01:32:31,14,10,1, 11.9,1,1, 7.239, 10608.192, 217.311, 52605.362 20/06/05,01:32:31,15,10,1, 11.9,1,1, 7.239, 10608.197, 217.326, 52605.398 20/06/05,01:32:31,16,10,1, 11.9,1,1, 7.239, 10608.220, 217.308, 52605.400 20/06/05,01:32:31,17,10,1, 11.9,1,1, 7.239, 10608.207, 217.310, 52605.359 20/06/05,01:32:31,18,10,1, 11.9,1,1, 7.239, 10608.192, 217.304, 52605.394 20/06/05,01:32:31,19,10,1, 11.9,1,1, 7.239, 10608.189, 217.313, 52605.383 20/06/05,01:32:32,00,10,1, 11.9,1,1, 7.239, 10608.203, 217.320, 52605.390 20/06/05,01:32:32,01,10,1, 11.9,1,1, 7.239, 10608.186, 217.306, 52605.387 20/06/05,01:32:32,02,10,1, 11.9,1,1, 7.239, 10608.209, 217.329, 52605.379 20/06/05,01:32:32,03,10,1, 11.9,1,1, 7.239, 10608.188, 217.331, 52605.391 20/06/05,01:32:32,04,10,1, 11.9,1,1, 7.239, 10608.203, 217.331, 52605.367 20/06/05,01:32:32,05,10,1, 11.9,1,1, 7.239, 10608.190, 217.300, 52605.431 20/06/05,01:32:32,06,10,1, 11.9,1,1, 7.239, 10608.181, 217.309, 52605.395 20/06/05,01:32:32,07,10,1, 11.9,1,1, 7.239, 10608.202, 217.332, 52605.401 20/06/05,01:32:32,08,10,1, 11.9,1,1, 7.239, 10608.190, 217.334, 52605.388 20/06/05,01:32:32,09,10,1, 11.9,1,1, 7.239, 10608.183, 217.317, 52605.390 20/06/05,01:32:32,10,10,1, 11.9,1,1, 7.239, 10608.202, 217.320, 52605.387 20/06/05,01:32:32,11,10,1, 11.9,1,1, 7.239, 10608.184, 217.317, 52605.377 20/06/05,01:32:32,12,10,1, 11.9,1,1, 7.239, 10608.166, 217.325, 52605.410 20/06/05,01:32:32,13,10,1, 11.9,1,1, 7.239, 10608.199, 217.300, 52605.388 20/06/05,01:32:32,14,10,1, 11.9,1,1, 7.239, 10608.189, 217.335, 52605.423 20/06/05,01:32:32,15,10,1, 11.9,1,1, 7.239, 10608.187, 217.338, 52605.398 20/06/05,01:32:32,16,10,1, 11.9,1,1, 7.239, 10608.176, 217.324, 52605.396 20/06/05,01:32:32,17,10,1, 11.9,1,1, 7.239, 10608.199, 217.332, 52605.419 20/06/05,01:32:32,18,10,1, 11.9,1,1, 7.239, 10608.187, 217.341, 52605.446 20/06/05,01:32:32,19,10,1, 11.9,1,1, 7.239, 10608.206, 217.320, 52605.390 20/06/05,01:32:33,00,11,1, 11.9,1,1, 7.239, 10608.170, 217.354, 52605.400 20/06/05,01:32:33,01,11,1, 11.9,1,1, 7.239, 10608.187, 217.336, 52605.404 20/06/05,01:32:33,02,11,1, 11.9,1,1, 7.239, 10608.161, 217.349, 52605.394 20/06/05,01:32:33,03,11,1, 11.9,1,1, 7.239, 10608.202, 217.328, 52605.378 20/06/05,01:32:33,04,11,1, 11.9,1,1, 7.239, 10608.177, 217.313, 52605.391 20/06/05,01:32:33,05,11,1, 11.9,1,1, 7.239, 10608.186, 217.333, 52605.439 20/06/05,01:32:33,06,11,1, 11.9,1,1, 7.239, 10608.183, 217.343, 52605.524 20/06/05,01:32:33,07,11,1, 11.9,1,1, 7.239, 10608.219, 217.337, 52605.364 20/06/05,01:32:33,08,11,1, 11.9,1,1, 7.239, 10608.204, 217.352, 52605.380 20/06/05,01:32:33,09,11,1, 11.9,1,1, 7.239, 10608.168, 217.333, 52605.370 20/06/05,01:32:33,10,11,1, 11.9,1,1, 7.239, 10608.191, 217.346, 52605.406 20/06/05,01:32:33,11,11,1, 11.9,1,1, 7.239, 10608.186, 217.353, 52605.425 20/06/05,01:32:33,12,11,1, 11.9,1,1, 7.239, 10608.200, 217.345, 52605.368 20/06/05,01:32:33,13,11,1, 11.9,1,1, 7.239, 10608.162, 217.342, 52605.340 20/06/05,01:32:33,14,11,1, 11.9,1,1, 7.239, 10608.203, 217.319, 52605.339 20/06/05,01:32:33,15,11,1, 11.9,1,1, 7.239, 10608.181, 217.365, 52605.388 20/06/05,01:32:33,16,11,1, 11.9,1,1, 7.239, 10608.184, 217.371, 52605.373 20/06/05,01:32:33,17,11,1, 11.9,1,1, 7.239, 10608.178, 217.357, 52605.374 20/06/05,01:32:33,18,11,1, 11.9,1,1, 7.239, 10608.176, 217.349, 52605.377 20/06/05,01:32:33,19,11,1, 11.9,1,1, 7.239, 10608.174, 217.354, 52605.400 20/06/05,01:32:34,00,11,1, 11.9,1,1, 7.237, 10608.162, 217.343, 52605.385 20/06/05,01:32:34,01,11,1, 11.9,1,1, 7.237, 10608.197, 217.344, 52605.391 20/06/05,01:32:34,02,11,1, 11.9,1,1, 7.237, 10608.175, 217.354, 52605.409 20/06/05,01:32:34,03,11,1, 11.9,1,1, 7.237, 10608.182, 217.344, 52605.375 20/06/05,01:32:34,04,11,1, 11.9,1,1, 7.237, 10608.178, 217.323, 52605.367 20/06/05,01:32:34,05,11,1, 11.9,1,1, 7.237, 10608.166, 217.336, 52605.388 20/06/05,01:32:34,06,11,1, 11.9,1,1, 7.237, 10608.177, 217.353, 52605.427 20/06/05,01:32:34,07,11,1, 11.9,1,1, 7.237, 10608.181, 217.355, 52605.400 20/06/05,01:32:34,08,11,1, 11.9,1,1, 7.237, 10608.170, 217.359, 52605.373 20/06/05,01:32:34,09,11,1, 11.9,1,1, 7.237, 10608.171, 217.354, 52605.413 20/06/05,01:32:34,10,11,1, 11.9,1,1, 7.237, 10608.165, 217.348, 52605.440 20/06/05,01:32:34,11,11,1, 11.9,1,1, 7.237, 10608.171, 217.335, 52605.398 20/06/05,01:32:34,12,11,1, 11.9,1,1, 7.237, 10608.160, 217.368, 52605.440 20/06/05,01:32:34,13,11,1, 11.9,1,1, 7.237, 10608.194, 217.369, 52605.440 20/06/05,01:32:34,14,11,1, 11.9,1,1, 7.237, 10608.172, 217.337, 52605.377 20/06/05,01:32:34,15,11,1, 11.9,1,1, 7.237, 10608.190, 217.359, 52605.410 20/06/05,01:32:34,16,11,1, 11.9,1,1, 7.237, 10608.178, 217.349, 52605.379 20/06/05,01:32:34,17,11,1, 11.9,1,1, 7.237, 10608.188, 217.345, 52605.427 20/06/05,01:32:34,18,11,1, 11.9,1,1, 7.237, 10608.161, 217.342, 52605.407 20/06/05,01:32:34,19,11,1, 11.9,1,1, 7.237, 10608.163, 217.343, 52605.385 20/06/05,01:32:35,00,10,1, 11.9,1,1, 7.236, 10608.145, 217.320, 52605.356 20/06/05,01:32:35,01,10,1, 11.9,1,1, 7.236, 10608.177, 217.355, 52605.408 20/06/05,01:32:35,02,10,1, 11.9,1,1, 7.236, 10608.188, 217.354, 52605.398 20/06/05,01:32:35,03,10,1, 11.9,1,1, 7.236, 10608.179, 217.367, 52605.401 20/06/05,01:32:35,04,10,1, 11.9,1,1, 7.236, 10608.184, 217.369, 52605.405 20/06/05,01:32:35,05,10,1, 11.9,1,1, 7.236, 10608.174, 217.338, 52605.398 20/06/05,01:32:35,06,10,1, 11.9,1,1, 7.236, 10608.169, 217.327, 52605.331 20/06/05,01:32:35,07,10,1, 11.9,1,1, 7.236, 10608.140, 217.325, 52605.326 20/06/05,01:32:35,08,10,1, 11.9,1,1, 7.236, 10608.169, 217.364, 52605.337 20/06/05,01:32:35,09,10,1, 11.9,1,1, 7.236, 10608.158, 217.307, 52605.344 20/06/05,01:32:35,10,10,1, 11.9,1,1, 7.236, 10608.158, 217.334, 52605.363 20/06/05,01:32:35,11,10,1, 11.9,1,1, 7.236, 10608.160, 217.312, 52605.297 20/06/05,01:32:35,12,10,1, 11.9,1,1, 7.236, 10608.153, 217.314, 52605.318 20/06/05,01:32:35,13,10,1, 11.9,1,1, 7.236, 10608.155, 217.323, 52605.335 20/06/05,01:32:35,14,10,1, 11.9,1,1, 7.236, 10608.140, 217.331, 52605.346 20/06/05,01:32:35,15,10,1, 11.9,1,1, 7.236, 10608.164, 217.342, 52605.300 20/06/05,01:32:35,16,10,1, 11.9,1,1, 7.236, 10608.146, 217.329, 52605.300 20/06/05,01:32:35,17,10,1, 11.9,1,1, 7.236, 10608.166, 217.338, 52605.339 20/06/05,01:32:35,18,10,1, 11.9,1,1, 7.236, 10608.166, 217.341, 52605.346 20/06/05,01:32:35,19,10,1, 11.9,1,1, 7.236, 10608.148, 217.320, 52605.356 20/06/05,01:32:36,00,10,1, 11.9,1,1, 7.235, 10608.128, 217.360, 52605.372 20/06/05,01:32:36,01,10,1, 11.9,1,1, 7.235, 10608.156, 217.344, 52605.378 20/06/05,01:32:36,02,10,1, 11.9,1,1, 7.235, 10608.123, 217.334, 52605.475 20/06/05,01:32:36,03,10,1, 11.9,1,1, 7.235, 10608.147, 217.323, 52605.413 20/06/05,01:32:36,04,10,1, 11.9,1,1, 7.235, 10608.157, 217.341, 52605.393 20/06/05,01:32:36,05,10,1, 11.9,1,1, 7.235, 10608.152, 217.348, 52605.370 20/06/05,01:32:36,06,10,1, 11.9,1,1, 7.235, 10608.167, 217.352, 52605.390 20/06/05,01:32:36,07,10,1, 11.9,1,1, 7.235, 10608.159, 217.321, 52605.374 20/06/05,01:32:36,08,10,1, 11.9,1,1, 7.235, 10608.172, 217.321, 52605.381 20/06/05,01:32:36,09,10,1, 11.9,1,1, 7.235, 10608.156, 217.332, 52605.359 20/06/05,01:32:36,10,10,1, 11.9,1,1, 7.235, 10608.144, 217.342, 52605.354 20/06/05,01:32:36,11,10,1, 11.9,1,1, 7.235, 10608.148, 217.360, 52605.363 20/06/05,01:32:36,12,10,1, 11.9,1,1, 7.235, 10608.138, 217.330, 52605.323 20/06/05,01:32:36,13,10,1, 11.9,1,1, 7.235, 10608.140, 217.299, 52605.340 20/06/05,01:32:36,14,10,1, 11.9,1,1, 7.235, 10608.164, 217.341, 52605.361 20/06/05,01:32:36,15,10,1, 11.9,1,1, 7.235, 10608.140, 217.335, 52605.336 20/06/05,01:32:36,16,10,1, 11.9,1,1, 7.235, 10608.160, 217.340, 52605.373 20/06/05,01:32:36,17,10,1, 11.9,1,1, 7.235, 10608.146, 217.331, 52605.335 20/06/05,01:32:36,18,10,1, 11.9,1,1, 7.235, 10608.153, 217.332, 52605.356 20/06/05,01:32:36,19,10,1, 11.9,1,1, 7.235, 10608.133, 217.360, 52605.372 20/06/05,01:32:37,00,10,1, 11.9,1,1, 7.239, 10608.103, 217.355, 52605.352 20/06/05,01:32:37,01,10,1, 11.9,1,1, 7.239, 10608.156, 217.360, 52605.398 20/06/05,01:32:37,02,10,1, 11.9,1,1, 7.239, 10608.142, 217.369, 52605.351 20/06/05,01:32:37,03,10,1, 11.9,1,1, 7.239, 10608.134, 217.349, 52605.356 20/06/05,01:32:37,04,10,1, 11.9,1,1, 7.239, 10608.137, 217.372, 52605.383 20/06/05,01:32:37,05,10,1, 11.9,1,1, 7.239, 10608.140, 217.366, 52605.395 20/06/05,01:32:37,06,10,1, 11.9,1,1, 7.239, 10608.155, 217.370, 52605.353 20/06/05,01:32:37,07,10,1, 11.9,1,1, 7.239, 10608.128, 217.357, 52605.343 20/06/05,01:32:37,08,10,1, 11.9,1,1, 7.239, 10608.140, 217.373, 52605.411 20/06/05,01:32:37,09,10,1, 11.9,1,1, 7.239, 10608.151, 217.345, 52605.356 20/06/05,01:32:37,10,10,1, 11.9,1,1, 7.239, 10608.154, 217.359, 52605.347 20/06/05,01:32:37,11,10,1, 11.9,1,1, 7.239, 10608.156, 217.331, 52605.353 20/06/05,01:32:37,12,10,1, 11.9,1,1, 7.239, 10608.155, 217.370, 52605.327 20/06/05,01:32:37,13,10,1, 11.9,1,1, 7.239, 10608.139, 217.353, 52605.322 20/06/05,01:32:37,14,10,1, 11.9,1,1, 7.239, 10608.140, 217.358, 52605.401 20/06/05,01:32:37,15,10,1, 11.9,1,1, 7.239, 10608.145, 217.333, 52605.377 20/06/05,01:32:37,16,10,1, 11.9,1,1, 7.239, 10608.160, 217.366, 52605.424 20/06/05,01:32:37,17,10,1, 11.9,1,1, 7.239, 10608.158, 217.395, 52605.382 20/06/05,01:32:37,18,10,1, 11.9,1,1, 7.239, 10608.148, 217.356, 52605.383 20/06/05,01:32:37,19,10,1, 11.9,1,1, 7.239, 10608.109, 217.355, 52605.352 20/06/05,01:32:38,00,11,1, 11.9,1,1, 7.239, 10608.095, 217.362, 52605.403 20/06/05,01:32:38,01,11,1, 11.9,1,1, 7.239, 10608.156, 217.378, 52605.412 20/06/05,01:32:38,02,11,1, 11.9,1,1, 7.239, 10608.126, 217.335, 52605.343 20/06/05,01:32:38,03,11,1, 11.9,1,1, 7.239, 10608.124, 217.347, 52605.408 20/06/05,01:32:38,04,11,1, 11.9,1,1, 7.239, 10608.134, 217.352, 52605.381 20/06/05,01:32:38,05,11,1, 11.9,1,1, 7.239, 10608.127, 217.338, 52605.376 20/06/05,01:32:38,06,11,1, 11.9,1,1, 7.239, 10608.136, 217.319, 52605.345 20/06/05,01:32:38,07,11,1, 11.9,1,1, 7.239, 10608.108, 217.352, 52605.361 20/06/05,01:32:38,08,11,1, 11.9,1,1, 7.239, 10608.137, 217.362, 52605.375 20/06/05,01:32:38,09,11,1, 11.9,1,1, 7.239, 10608.115, 217.348, 52605.366 20/06/05,01:32:38,10,11,1, 11.9,1,1, 7.239, 10608.120, 217.356, 52605.337 20/06/05,01:32:38,11,11,1, 11.9,1,1, 7.239, 10608.116, 217.384, 52605.414 20/06/05,01:32:38,12,11,1, 11.9,1,1, 7.239, 10608.128, 217.358, 52605.402 20/06/05,01:32:38,13,11,1, 11.9,1,1, 7.239, 10608.101, 217.339, 52605.376 20/06/05,01:32:38,14,11,1, 11.9,1,1, 7.239, 10608.094, 217.351, 52605.391 20/06/05,01:32:38,15,11,1, 11.9,1,1, 7.239, 10608.111, 217.355, 52605.438 20/06/05,01:32:38,16,11,1, 11.9,1,1, 7.239, 10608.122, 217.364, 52605.375 20/06/05,01:32:38,17,11,1, 11.9,1,1, 7.239, 10608.117, 217.355, 52605.383 20/06/05,01:32:38,18,11,1, 11.9,1,1, 7.239, 10608.106, 217.348, 52605.373 20/06/05,01:32:38,19,11,1, 11.9,1,1, 7.239, 10608.099, 217.362, 52605.403 20/06/05,01:32:39,00,10,1, 11.9,1,1, 7.234, 10608.087, 217.357, 52605.392 20/06/05,01:32:39,01,10,1, 11.9,1,1, 7.234, 10608.116, 217.373, 52605.404 20/06/05,01:32:39,02,10,1, 11.9,1,1, 7.234, 10608.125, 217.365, 52605.448 20/06/05,01:32:39,03,10,1, 11.9,1,1, 7.234, 10608.109, 217.360, 52605.403 20/06/05,01:32:39,04,10,1, 11.9,1,1, 7.234, 10608.111, 217.354, 52605.410 20/06/05,01:32:39,05,10,1, 11.9,1,1, 7.234, 10608.120, 217.359, 52605.400 20/06/05,01:32:39,06,10,1, 11.9,1,1, 7.234, 10608.113, 217.364, 52605.437 20/06/05,01:32:39,07,10,1, 11.9,1,1, 7.234, 10608.100, 217.367, 52605.378 20/06/05,01:32:39,08,10,1, 11.9,1,1, 7.234, 10608.100, 217.329, 52605.400 20/06/05,01:32:39,09,10,1, 11.9,1,1, 7.234, 10608.127, 217.361, 52605.426 20/06/05,01:32:39,10,10,1, 11.9,1,1, 7.234, 10608.110, 217.347, 52605.390 20/06/05,01:32:39,11,10,1, 11.9,1,1, 7.234, 10608.088, 217.345, 52605.456 20/06/05,01:32:39,12,10,1, 11.9,1,1, 7.234, 10608.108, 217.352, 52605.430 20/06/05,01:32:39,13,10,1, 11.9,1,1, 7.234, 10608.094, 217.340, 52605.416 20/06/05,01:32:39,14,10,1, 11.9,1,1, 7.234, 10608.108, 217.353, 52605.419 20/06/05,01:32:39,15,10,1, 11.9,1,1, 7.234, 10608.104, 217.372, 52605.422 20/06/05,01:32:39,16,10,1, 11.9,1,1, 7.234, 10608.074, 217.355, 52605.400 20/06/05,01:32:39,17,10,1, 11.9,1,1, 7.234, 10608.099, 217.366, 52605.409 20/06/05,01:32:39,18,10,1, 11.9,1,1, 7.234, 10608.090, 217.349, 52605.383 20/06/05,01:32:39,19,10,1, 11.9,1,1, 7.234, 10608.091, 217.357, 52605.392 20/06/05,01:32:40,00,12,1, 11.9,1,1, 7.236, 10608.087, 217.397, 52605.450 20/06/05,01:32:40,01,12,1, 11.9,1,1, 7.236, 10608.098, 217.367, 52605.429 20/06/05,01:32:40,02,12,1, 11.9,1,1, 7.236, 10608.074, 217.363, 52605.417 20/06/05,01:32:40,03,12,1, 11.9,1,1, 7.236, 10608.104, 217.365, 52605.432 20/06/05,01:32:40,04,12,1, 11.9,1,1, 7.236, 10608.096, 217.348, 52605.406 20/06/05,01:32:40,05,12,1, 11.9,1,1, 7.236, 10608.087, 217.338, 52605.377 20/06/05,01:32:40,06,12,1, 11.9,1,1, 7.236, 10608.084, 217.354, 52605.418 20/06/05,01:32:40,07,12,1, 11.9,1,1, 7.236, 10608.085, 217.350, 52605.409 20/06/05,01:32:40,08,12,1, 11.9,1,1, 7.236, 10608.123, 217.345, 52605.392 20/06/05,01:32:40,09,12,1, 11.9,1,1, 7.236, 10608.113, 217.349, 52605.433 20/06/05,01:32:40,10,12,1, 11.9,1,1, 7.236, 10608.093, 217.353, 52605.401 20/06/05,01:32:40,11,12,1, 11.9,1,1, 7.236, 10608.095, 217.362, 52605.401 20/06/05,01:32:40,12,12,1, 11.9,1,1, 7.236, 10608.104, 217.367, 52605.426 20/06/05,01:32:40,13,12,1, 11.9,1,1, 7.236, 10608.116, 217.379, 52605.475 20/06/05,01:32:40,14,12,1, 11.9,1,1, 7.236, 10608.096, 217.377, 52605.409 20/06/05,01:32:40,15,12,1, 11.9,1,1, 7.236, 10608.088, 217.372, 52605.471 20/06/05,01:32:40,16,12,1, 11.9,1,1, 7.236, 10608.090, 217.381, 52605.409 20/06/05,01:32:40,17,12,1, 11.9,1,1, 7.236, 10608.088, 217.370, 52605.422 20/06/05,01:32:40,18,12,1, 11.9,1,1, 7.236, 10608.056, 217.381, 52605.413 20/06/05,01:32:40,19,12,1, 11.9,1,1, 7.236, 10608.094, 217.397, 52605.450 20/06/05,01:32:41,00,11,1, 11.9,1,1, 7.236, 10608.053, 217.341, 52605.413 20/06/05,01:32:41,01,11,1, 11.9,1,1, 7.236, 10608.102, 217.370, 52605.469 20/06/05,01:32:41,02,11,1, 11.9,1,1, 7.236, 10608.069, 217.371, 52605.443 20/06/05,01:32:41,03,11,1, 11.9,1,1, 7.236, 10608.109, 217.366, 52605.414 20/06/05,01:32:41,04,11,1, 11.9,1,1, 7.236, 10608.066, 217.356, 52605.407 20/06/05,01:32:41,05,11,1, 11.9,1,1, 7.236, 10608.090, 217.381, 52605.459 20/06/05,01:32:41,06,11,1, 11.9,1,1, 7.236, 10608.096, 217.362, 52605.420 20/06/05,01:32:41,07,11,1, 11.9,1,1, 7.236, 10608.096, 217.374, 52605.428 20/06/05,01:32:41,08,11,1, 11.9,1,1, 7.236, 10608.108, 217.380, 52605.471 20/06/05,01:32:41,09,11,1, 11.9,1,1, 7.236, 10608.087, 217.337, 52605.426 20/06/05,01:32:41,10,11,1, 11.9,1,1, 7.236, 10608.102, 217.372, 52605.460 20/06/05,01:32:41,11,11,1, 11.9,1,1, 7.236, 10608.084, 217.342, 52605.480 20/06/05,01:32:41,12,11,1, 11.9,1,1, 7.236, 10608.080, 217.349, 52605.421 20/06/05,01:32:41,13,11,1, 11.9,1,1, 7.236, 10608.082, 217.351, 52605.456 20/06/05,01:32:41,14,11,1, 11.9,1,1, 7.236, 10608.085, 217.378, 52605.462 20/06/05,01:32:41,15,11,1, 11.9,1,1, 7.236, 10608.096, 217.374, 52605.473 20/06/05,01:32:41,16,11,1, 11.9,1,1, 7.236, 10608.064, 217.367, 52605.453 20/06/05,01:32:41,17,11,1, 11.9,1,1, 7.236, 10608.063, 217.381, 52605.415 20/06/05,01:32:41,18,11,1, 11.9,1,1, 7.236, 10608.087, 217.392, 52605.455 20/06/05,01:32:41,19,11,1, 11.9,1,1, 7.236, 10608.060, 217.341, 52605.413 20/06/05,01:32:42,00,11,1, 11.9,1,1, 7.236, 10608.045, 217.354, 52605.427 20/06/05,01:32:42,01,11,1, 11.9,1,1, 7.236, 10608.076, 217.353, 52605.407 20/06/05,01:32:42,02,11,1, 11.9,1,1, 7.236, 10608.074, 217.340, 52605.436 20/06/05,01:32:42,03,11,1, 11.9,1,1, 7.236, 10608.092, 217.375, 52605.446 20/06/05,01:32:42,04,11,1, 11.9,1,1, 7.236, 10608.075, 217.350, 52605.459 20/06/05,01:32:42,05,11,1, 11.9,1,1, 7.236, 10608.064, 217.365, 52605.418 20/06/05,01:32:42,06,11,1, 11.9,1,1, 7.236, 10608.080, 217.349, 52605.422 20/06/05,01:32:42,07,11,1, 11.9,1,1, 7.236, 10608.082, 217.349, 52605.433 20/06/05,01:32:42,08,11,1, 11.9,1,1, 7.236, 10608.074, 217.358, 52605.415 20/06/05,01:32:42,09,11,1, 11.9,1,1, 7.236, 10608.078, 217.347, 52605.420 20/06/05,01:32:42,10,11,1, 11.9,1,1, 7.236, 10608.073, 217.377, 52605.483 20/06/05,01:32:42,11,11,1, 11.9,1,1, 7.236, 10608.064, 217.369, 52605.485 20/06/05,01:32:42,12,11,1, 11.9,1,1, 7.236, 10608.049, 217.357, 52605.449 20/06/05,01:32:42,13,11,1, 11.9,1,1, 7.236, 10608.064, 217.344, 52605.451 20/06/05,01:32:42,14,11,1, 11.9,1,1, 7.236, 10608.085, 217.343, 52605.431 20/06/05,01:32:42,15,11,1, 11.9,1,1, 7.236, 10608.036, 217.370, 52605.436 20/06/05,01:32:42,16,11,1, 11.9,1,1, 7.236, 10608.048, 217.377, 52605.411 20/06/05,01:32:42,17,11,1, 11.9,1,1, 7.236, 10608.057, 217.360, 52605.433 20/06/05,01:32:42,18,11,1, 11.9,1,1, 7.236, 10608.060, 217.371, 52605.426 20/06/05,01:32:42,19,11,1, 11.9,1,1, 7.236, 10608.050, 217.354, 52605.427 20/06/05,01:32:43,00,10,1, 11.9,1,1, 7.237, 10608.062, 217.344, 52605.436 20/06/05,01:32:43,01,10,1, 11.9,1,1, 7.237, 10608.054, 217.352, 52605.428 20/06/05,01:32:43,02,10,1, 11.9,1,1, 7.237, 10608.062, 217.342, 52605.450 20/06/05,01:32:43,03,10,1, 11.9,1,1, 7.237, 10608.043, 217.342, 52605.438 20/06/05,01:32:43,04,10,1, 11.9,1,1, 7.237, 10608.033, 217.352, 52605.439 20/06/05,01:32:43,05,10,1, 11.9,1,1, 7.237, 10608.046, 217.379, 52605.444 20/06/05,01:32:43,06,10,1, 11.9,1,1, 7.237, 10608.037, 217.350, 52605.429 20/06/05,01:32:43,07,10,1, 11.9,1,1, 7.237, 10608.044, 217.348, 52605.408 20/06/05,01:32:43,08,10,1, 11.9,1,1, 7.237, 10608.059, 217.374, 52605.475 20/06/05,01:32:43,09,10,1, 11.9,1,1, 7.237, 10608.060, 217.367, 52605.432 20/06/05,01:32:43,10,10,1, 11.9,1,1, 7.237, 10608.063, 217.352, 52605.402 20/06/05,01:32:43,11,10,1, 11.9,1,1, 7.237, 10608.044, 217.346, 52605.379 20/06/05,01:32:43,12,10,1, 11.9,1,1, 7.237, 10608.064, 217.359, 52605.311 20/06/05,01:32:43,13,10,1, 11.9,1,1, 7.237, 10608.069, 217.365, 52605.506 20/06/05,01:32:43,14,10,1, 11.9,1,1, 7.237, 10608.076, 217.350, 52605.403 20/06/05,01:32:43,15,10,1, 11.9,1,1, 7.237, 10608.043, 217.355, 52605.447 20/06/05,01:32:43,16,10,1, 11.9,1,1, 7.237, 10608.048, 217.355, 52605.425 20/06/05,01:32:43,17,10,1, 11.9,1,1, 7.237, 10608.070, 217.353, 52605.390 20/06/05,01:32:43,18,10,1, 11.9,1,1, 7.237, 10608.058, 217.351, 52605.450 20/06/05,01:32:43,19,10,1, 11.9,1,1, 7.237, 10608.070, 217.344, 52605.436 20/06/05,01:32:44,00,09,1, 11.8,1,1, 7.236, 10608.045, 217.315, 52605.497 20/06/05,01:32:44,01,09,1, 11.8,1,1, 7.236, 10608.026, 217.363, 52605.442 20/06/05,01:32:44,02,09,1, 11.8,1,1, 7.236, 10608.071, 217.348, 52605.468 20/06/05,01:32:44,03,09,1, 11.8,1,1, 7.236, 10608.033, 217.333, 52605.448 20/06/05,01:32:44,04,09,1, 11.8,1,1, 7.236, 10608.045, 217.356, 52605.449 20/06/05,01:32:44,05,09,1, 11.8,1,1, 7.236, 10608.057, 217.324, 52605.475 20/06/05,01:32:44,06,09,1, 11.8,1,1, 7.236, 10608.040, 217.336, 52605.459 20/06/05,01:32:44,07,09,1, 11.8,1,1, 7.236, 10608.049, 217.347, 52605.459 20/06/05,01:32:44,08,09,1, 11.8,1,1, 7.236, 10608.072, 217.341, 52605.468 20/06/05,01:32:44,09,09,1, 11.8,1,1, 7.236, 10608.053, 217.336, 52605.464 20/06/05,01:32:44,10,09,1, 11.8,1,1, 7.236, 10608.055, 217.341, 52605.461 20/06/05,01:32:44,11,09,1, 11.8,1,1, 7.236, 10608.052, 217.362, 52605.482 20/06/05,01:32:44,12,09,1, 11.8,1,1, 7.236, 10608.046, 217.338, 52605.525 20/06/05,01:32:44,13,09,1, 11.8,1,1, 7.236, 10608.049, 217.349, 52605.467 20/06/05,01:32:44,14,09,1, 11.8,1,1, 7.236, 10608.055, 217.348, 52605.462 20/06/05,01:32:44,15,09,1, 11.8,1,1, 7.236, 10608.053, 217.344, 52605.475 20/06/05,01:32:44,16,09,1, 11.8,1,1, 7.236, 10608.045, 217.366, 52605.519 20/06/05,01:32:44,17,09,1, 11.8,1,1, 7.236, 10608.054, 217.318, 52605.497 20/06/05,01:32:44,18,09,1, 11.8,1,1, 7.236, 10608.045, 217.325, 52605.482 20/06/05,01:32:44,19,09,1, 11.8,1,1, 7.236, 10608.052, 217.315, 52605.497 20/06/05,01:32:45,00,09,1, 11.8,1,1, 7.237, 10608.020, 217.261, 52605.473 20/06/05,01:32:45,01,09,1, 11.8,1,1, 7.237, 10608.046, 217.363, 52605.463 20/06/05,01:32:45,02,09,1, 11.8,1,1, 7.237, 10608.044, 217.335, 52605.463 20/06/05,01:32:45,03,09,1, 11.8,1,1, 7.237, 10608.046, 217.345, 52605.446 20/06/05,01:32:45,04,09,1, 11.8,1,1, 7.237, 10608.003, 217.311, 52605.461 20/06/05,01:32:45,05,09,1, 11.8,1,1, 7.237, 10608.041, 217.307, 52605.490 20/06/05,01:32:45,06,09,1, 11.8,1,1, 7.237, 10608.033, 217.308, 52605.441 20/06/05,01:32:45,07,09,1, 11.8,1,1, 7.237, 10608.046, 217.312, 52605.452 20/06/05,01:32:45,08,09,1, 11.8,1,1, 7.237, 10608.043, 217.309, 52605.452 20/06/05,01:32:45,09,09,1, 11.8,1,1, 7.237, 10608.032, 217.304, 52605.459 20/06/05,01:32:45,10,09,1, 11.8,1,1, 7.237, 10608.009, 217.323, 52605.493 20/06/05,01:32:45,11,09,1, 11.8,1,1, 7.237, 10608.046, 217.317, 52605.501 20/06/05,01:32:45,12,09,1, 11.8,1,1, 7.237, 10608.021, 217.331, 52605.495 20/06/05,01:32:45,13,09,1, 11.8,1,1, 7.237, 10608.051, 217.315, 52605.446 20/06/05,01:32:45,14,09,1, 11.8,1,1, 7.237, 10608.046, 217.307, 52605.488 20/06/05,01:32:45,15,09,1, 11.8,1,1, 7.237, 10608.032, 217.318, 52605.469 20/06/05,01:32:45,16,09,1, 11.8,1,1, 7.237, 10608.040, 217.328, 52605.475 20/06/05,01:32:45,17,09,1, 11.8,1,1, 7.237, 10608.036, 217.306, 52605.487 20/06/05,01:32:45,18,09,1, 11.8,1,1, 7.237, 10608.036, 217.307, 52605.499 20/06/05,01:32:45,19,09,1, 11.8,1,1, 7.237, 10608.021, 217.261, 52605.473 20/06/05,01:32:46,00,09,1, 11.9,1,1, 7.241, 10607.986, 217.281, 52605.451 20/06/05,01:32:46,01,09,1, 11.9,1,1, 7.241, 10608.025, 217.316, 52605.467 20/06/05,01:32:46,02,09,1, 11.9,1,1, 7.241, 10608.030, 217.290, 52605.460 20/06/05,01:32:46,03,09,1, 11.9,1,1, 7.241, 10608.008, 217.303, 52605.488 20/06/05,01:32:46,04,09,1, 11.9,1,1, 7.241, 10608.024, 217.302, 52605.499 20/06/05,01:32:46,05,09,1, 11.9,1,1, 7.241, 10608.037, 217.295, 52605.441 20/06/05,01:32:46,06,09,1, 11.9,1,1, 7.241, 10608.028, 217.286, 52605.434 20/06/05,01:32:46,07,09,1, 11.9,1,1, 7.241, 10608.028, 217.340, 52605.465 20/06/05,01:32:46,08,09,1, 11.9,1,1, 7.241, 10608.010, 217.263, 52605.488 20/06/05,01:32:46,09,09,1, 11.9,1,1, 7.241, 10608.019, 217.305, 52605.480 20/06/05,01:32:46,10,09,1, 11.9,1,1, 7.241, 10608.017, 217.274, 52605.435 20/06/05,01:32:46,11,09,1, 11.9,1,1, 7.241, 10608.013, 217.283, 52605.458 20/06/05,01:32:46,12,09,1, 11.9,1,1, 7.241, 10608.004, 217.283, 52605.412 20/06/05,01:32:46,13,09,1, 11.9,1,1, 7.241, 10608.005, 217.292, 52605.446 20/06/05,01:32:46,14,09,1, 11.9,1,1, 7.241, 10608.012, 217.290, 52605.509 20/06/05,01:32:46,15,09,1, 11.9,1,1, 7.241, 10608.038, 217.268, 52605.443 20/06/05,01:32:46,16,09,1, 11.9,1,1, 7.241, 10608.007, 217.276, 52605.443 20/06/05,01:32:46,17,09,1, 11.9,1,1, 7.241, 10607.986, 217.288, 52605.437 20/06/05,01:32:46,18,09,1, 11.9,1,1, 7.241, 10608.005, 217.294, 52605.470 20/06/05,01:32:46,19,09,1, 11.9,1,1, 7.241, 10607.992, 217.281, 52605.451 20/06/05,01:32:47,00,10,1, 11.9,1,1, 7.235, 10608.003, 217.239, 52605.429 20/06/05,01:32:47,01,10,1, 11.9,1,1, 7.235, 10607.997, 217.291, 52605.433 20/06/05,01:32:47,02,10,1, 11.9,1,1, 7.235, 10608.017, 217.252, 52605.449 20/06/05,01:32:47,03,10,1, 11.9,1,1, 7.235, 10608.014, 217.292, 52605.445 20/06/05,01:32:47,04,10,1, 11.9,1,1, 7.235, 10608.001, 217.269, 52605.450 20/06/05,01:32:47,05,10,1, 11.9,1,1, 7.235, 10608.025, 217.285, 52605.455 20/06/05,01:32:47,06,10,1, 11.9,1,1, 7.235, 10608.028, 217.261, 52605.436 20/06/05,01:32:47,07,10,1, 11.9,1,1, 7.235, 10608.021, 217.261, 52605.444 20/06/05,01:32:47,08,10,1, 11.9,1,1, 7.235, 10608.017, 217.259, 52605.449 20/06/05,01:32:47,09,10,1, 11.9,1,1, 7.235, 10608.004, 217.274, 52605.495 20/06/05,01:32:47,10,10,1, 11.9,1,1, 7.235, 10608.007, 217.247, 52605.462 20/06/05,01:32:47,11,10,1, 11.9,1,1, 7.235, 10608.008, 217.249, 52605.418 20/06/05,01:32:47,12,10,1, 11.9,1,1, 7.235, 10608.022, 217.264, 52605.447 20/06/05,01:32:47,13,10,1, 11.9,1,1, 7.235, 10608.023, 217.246, 52605.428 20/06/05,01:32:47,14,10,1, 11.9,1,1, 7.235, 10607.989, 217.256, 52605.421 20/06/05,01:32:47,15,10,1, 11.9,1,1, 7.235, 10608.009, 217.251, 52605.414 20/06/05,01:32:47,16,10,1, 11.9,1,1, 7.235, 10607.972, 217.250, 52605.446 20/06/05,01:32:47,17,10,1, 11.9,1,1, 7.235, 10607.967, 217.236, 52605.414 20/06/05,01:32:47,18,10,1, 11.9,1,1, 7.235, 10607.991, 217.239, 52605.441 20/06/05,01:32:47,19,10,1, 11.9,1,1, 7.235, 10608.006, 217.239, 52605.429 20/06/05,01:32:48,00,10,1, 11.9,1,1, 7.236, 10607.986, 217.237, 52605.448 20/06/05,01:32:48,01,10,1, 11.9,1,1, 7.236, 10607.968, 217.238, 52605.430 20/06/05,01:32:48,02,10,1, 11.9,1,1, 7.236, 10607.984, 217.241, 52605.451 20/06/05,01:32:48,03,10,1, 11.9,1,1, 7.236, 10607.986, 217.241, 52605.426 20/06/05,01:32:48,04,10,1, 11.9,1,1, 7.236, 10607.986, 217.242, 52605.448 20/06/05,01:32:48,05,10,1, 11.9,1,1, 7.236, 10607.975, 217.227, 52605.459 20/06/05,01:32:48,06,10,1, 11.9,1,1, 7.236, 10607.970, 217.234, 52605.433 20/06/05,01:32:48,07,10,1, 11.9,1,1, 7.236, 10607.982, 217.249, 52605.446 20/06/05,01:32:48,08,10,1, 11.9,1,1, 7.236, 10607.978, 217.229, 52605.461 20/06/05,01:32:48,09,10,1, 11.9,1,1, 7.236, 10607.991, 217.228, 52605.405 20/06/05,01:32:48,10,10,1, 11.9,1,1, 7.236, 10607.997, 217.227, 52605.420 20/06/05,01:32:48,11,10,1, 11.9,1,1, 7.236, 10607.971, 217.230, 52605.435 20/06/05,01:32:48,12,10,1, 11.9,1,1, 7.236, 10607.990, 217.217, 52605.459 20/06/05,01:32:48,13,10,1, 11.9,1,1, 7.236, 10607.978, 217.221, 52605.433 20/06/05,01:32:48,14,10,1, 11.9,1,1, 7.236, 10607.990, 217.216, 52605.425 20/06/05,01:32:48,15,10,1, 11.9,1,1, 7.236, 10607.963, 217.239, 52605.427 20/06/05,01:32:48,16,10,1, 11.9,1,1, 7.236, 10607.974, 217.228, 52605.423 20/06/05,01:32:48,17,10,1, 11.9,1,1, 7.236, 10607.999, 217.241, 52605.461 20/06/05,01:32:48,18,10,1, 11.9,1,1, 7.236, 10607.967, 217.203, 52605.471 20/06/05,01:32:48,19,10,1, 11.9,1,1, 7.236, 10607.988, 217.237, 52605.448 20/06/05,01:32:49,00,10,1, 11.9,1,1, 7.236, 10607.978, 217.163, 52605.468 20/06/05,01:32:49,01,10,1, 11.9,1,1, 7.236, 10607.979, 217.207, 52605.465 20/06/05,01:32:49,02,10,1, 11.9,1,1, 7.236, 10607.987, 217.223, 52605.423 20/06/05,01:32:49,03,10,1, 11.9,1,1, 7.236, 10607.969, 217.217, 52605.431 20/06/05,01:32:49,04,10,1, 11.9,1,1, 7.236, 10607.944, 217.210, 52605.467 20/06/05,01:32:49,05,10,1, 11.9,1,1, 7.236, 10607.972, 217.220, 52605.467 20/06/05,01:32:49,06,10,1, 11.9,1,1, 7.236, 10607.976, 217.207, 52605.478 20/06/05,01:32:49,07,10,1, 11.9,1,1, 7.236, 10607.983, 217.228, 52605.455 20/06/05,01:32:49,08,10,1, 11.9,1,1, 7.236, 10607.979, 217.205, 52605.479 20/06/05,01:32:49,09,10,1, 11.9,1,1, 7.236, 10607.982, 217.202, 52605.482 20/06/05,01:32:49,10,10,1, 11.9,1,1, 7.236, 10607.967, 217.222, 52605.493 20/06/05,01:32:49,11,10,1, 11.9,1,1, 7.236, 10608.016, 217.201, 52605.402 20/06/05,01:32:49,12,10,1, 11.9,1,1, 7.236, 10607.993, 217.183, 52605.437 20/06/05,01:32:49,13,10,1, 11.9,1,1, 7.236, 10607.974, 217.182, 52605.422 20/06/05,01:32:49,14,10,1, 11.9,1,1, 7.236, 10607.981, 217.189, 52605.421 20/06/05,01:32:49,15,10,1, 11.9,1,1, 7.236, 10607.964, 217.178, 52605.440 20/06/05,01:32:49,16,10,1, 11.9,1,1, 7.236, 10607.959, 217.198, 52605.441 20/06/05,01:32:49,17,10,1, 11.9,1,1, 7.236, 10607.971, 217.217, 52605.461 20/06/05,01:32:49,18,10,1, 11.9,1,1, 7.236, 10608.002, 217.202, 52605.455 20/06/05,01:32:49,19,10,1, 11.9,1,1, 7.236, 10607.984, 217.163, 52605.468 20/06/05,01:32:50,00,11,1, 11.8,1,1, 7.235, 10607.978, 217.164, 52605.487 20/06/05,01:32:50,01,11,1, 11.8,1,1, 7.235, 10607.958, 217.175, 52605.413 20/06/05,01:32:50,02,11,1, 11.8,1,1, 7.235, 10607.958, 217.185, 52605.451 20/06/05,01:32:50,03,11,1, 11.8,1,1, 7.235, 10607.976, 217.147, 52605.438 20/06/05,01:32:50,04,11,1, 11.8,1,1, 7.235, 10607.960, 217.162, 52605.459 20/06/05,01:32:50,05,11,1, 11.8,1,1, 7.235, 10607.968, 217.161, 52605.426 20/06/05,01:32:50,06,11,1, 11.8,1,1, 7.235, 10607.979, 217.168, 52605.442 20/06/05,01:32:50,07,11,1, 11.8,1,1, 7.235, 10607.982, 217.177, 52605.486 20/06/05,01:32:50,08,11,1, 11.8,1,1, 7.235, 10607.980, 217.170, 52605.429 20/06/05,01:32:50,09,11,1, 11.8,1,1, 7.235, 10607.981, 217.172, 52605.434 20/06/05,01:32:50,10,11,1, 11.8,1,1, 7.235, 10607.960, 217.162, 52605.433 20/06/05,01:32:50,11,11,1, 11.8,1,1, 7.235, 10607.987, 217.175, 52605.468 20/06/05,01:32:50,12,11,1, 11.8,1,1, 7.235, 10607.969, 217.158, 52605.441 20/06/05,01:32:50,13,11,1, 11.8,1,1, 7.235, 10607.957, 217.167, 52605.409 20/06/05,01:32:50,14,11,1, 11.8,1,1, 7.235, 10607.966, 217.151, 52605.449 20/06/05,01:32:50,15,11,1, 11.8,1,1, 7.235, 10607.961, 217.167, 52605.469 20/06/05,01:32:50,16,11,1, 11.8,1,1, 7.235, 10607.975, 217.155, 52605.419 20/06/05,01:32:50,17,11,1, 11.8,1,1, 7.235, 10607.968, 217.163, 52605.425 20/06/05,01:32:50,18,11,1, 11.8,1,1, 7.235, 10607.977, 217.168, 52605.465 20/06/05,01:32:50,19,11,1, 11.8,1,1, 7.235, 10607.980, 217.164, 52605.487 20/06/05,01:32:51,00,11,1, 11.8,1,1, 7.238, 10607.961, 217.141, 52605.471 20/06/05,01:32:51,01,11,1, 11.8,1,1, 7.238, 10607.965, 217.160, 52605.485 20/06/05,01:32:51,02,11,1, 11.8,1,1, 7.238, 10607.931, 217.129, 52605.444 20/06/05,01:32:51,03,11,1, 11.8,1,1, 7.238, 10607.975, 217.132, 52605.436 20/06/05,01:32:51,04,11,1, 11.8,1,1, 7.238, 10607.960, 217.168, 52605.460 20/06/05,01:32:51,05,11,1, 11.8,1,1, 7.238, 10607.965, 217.142, 52605.460 20/06/05,01:32:51,06,11,1, 11.8,1,1, 7.238, 10607.957, 217.124, 52605.430 20/06/05,01:32:51,07,11,1, 11.8,1,1, 7.238, 10607.953, 217.133, 52605.494 20/06/05,01:32:51,08,11,1, 11.8,1,1, 7.238, 10607.956, 217.144, 52605.479 20/06/05,01:32:51,09,11,1, 11.8,1,1, 7.238, 10607.974, 217.144, 52605.477 20/06/05,01:32:51,10,11,1, 11.8,1,1, 7.238, 10607.990, 217.146, 52605.391 20/06/05,01:32:51,11,11,1, 11.8,1,1, 7.238, 10607.971, 217.148, 52605.528 20/06/05,01:32:51,12,11,1, 11.8,1,1, 7.238, 10607.976, 217.125, 52605.481 20/06/05,01:32:51,13,11,1, 11.8,1,1, 7.238, 10607.947, 217.137, 52605.429 20/06/05,01:32:51,14,11,1, 11.8,1,1, 7.238, 10607.960, 217.151, 52605.467 20/06/05,01:32:51,15,11,1, 11.8,1,1, 7.238, 10607.936, 217.118, 52605.466 20/06/05,01:32:51,16,11,1, 11.8,1,1, 7.238, 10607.946, 217.140, 52605.448 20/06/05,01:32:51,17,11,1, 11.8,1,1, 7.238, 10607.980, 217.142, 52605.506 20/06/05,01:32:51,18,11,1, 11.8,1,1, 7.238, 10607.968, 217.123, 52605.461 20/06/05,01:32:51,19,11,1, 11.8,1,1, 7.238, 10607.964, 217.141, 52605.471 20/06/05,01:32:52,00,11,1, 11.9,1,1, 7.236, 10607.945, 217.092, 52605.462 20/06/05,01:32:52,01,11,1, 11.9,1,1, 7.236, 10607.955, 217.121, 52605.471 20/06/05,01:32:52,02,11,1, 11.9,1,1, 7.236, 10607.950, 217.137, 52605.423 20/06/05,01:32:52,03,11,1, 11.9,1,1, 7.236, 10607.977, 217.145, 52605.475 20/06/05,01:32:52,04,11,1, 11.9,1,1, 7.236, 10607.969, 217.111, 52605.482 20/06/05,01:32:52,05,11,1, 11.9,1,1, 7.236, 10607.954, 217.104, 52605.445 20/06/05,01:32:52,06,11,1, 11.9,1,1, 7.236, 10607.966, 217.123, 52605.469 20/06/05,01:32:52,07,11,1, 11.9,1,1, 7.236, 10607.950, 217.109, 52605.452 20/06/05,01:32:52,08,11,1, 11.9,1,1, 7.236, 10607.962, 217.127, 52605.463 20/06/05,01:32:52,09,11,1, 11.9,1,1, 7.236, 10607.965, 217.128, 52605.490 20/06/05,01:32:52,10,11,1, 11.9,1,1, 7.236, 10607.983, 217.091, 52605.439 20/06/05,01:32:52,11,11,1, 11.9,1,1, 7.236, 10607.967, 217.100, 52605.472 20/06/05,01:32:52,12,11,1, 11.9,1,1, 7.236, 10607.944, 217.092, 52605.447 20/06/05,01:32:52,13,11,1, 11.9,1,1, 7.236, 10607.959, 217.092, 52605.462 20/06/05,01:32:52,14,11,1, 11.9,1,1, 7.236, 10607.970, 217.101, 52605.447 20/06/05,01:32:52,15,11,1, 11.9,1,1, 7.236, 10607.975, 217.104, 52605.473 20/06/05,01:32:52,16,11,1, 11.9,1,1, 7.236, 10607.977, 217.112, 52605.523 20/06/05,01:32:52,17,11,1, 11.9,1,1, 7.236, 10607.943, 217.101, 52605.492 20/06/05,01:32:52,18,11,1, 11.9,1,1, 7.236, 10607.973, 217.078, 52605.465 20/06/05,01:32:52,19,11,1, 11.9,1,1, 7.236, 10607.948, 217.092, 52605.462 20/06/05,01:32:53,00,11,1, 11.9,1,1, 7.236, 10607.961, 217.063, 52605.472 20/06/05,01:32:53,01,11,1, 11.9,1,1, 7.236, 10607.956, 217.082, 52605.471 20/06/05,01:32:53,02,11,1, 11.9,1,1, 7.236, 10607.974, 217.078, 52605.451 20/06/05,01:32:53,03,11,1, 11.9,1,1, 7.236, 10607.953, 217.088, 52605.585 20/06/05,01:32:53,04,11,1, 11.9,1,1, 7.236, 10607.981, 217.079, 52605.407 20/06/05,01:32:53,05,11,1, 11.9,1,1, 7.236, 10607.949, 217.077, 52605.450 20/06/05,01:32:53,06,11,1, 11.9,1,1, 7.236, 10607.973, 217.071, 52605.448 20/06/05,01:32:53,07,11,1, 11.9,1,1, 7.236, 10607.924, 217.078, 52605.414 20/06/05,01:32:53,08,11,1, 11.9,1,1, 7.236, 10607.996, 217.081, 52605.457 20/06/05,01:32:53,09,11,1, 11.9,1,1, 7.236, 10607.997, 217.078, 52605.408 20/06/05,01:32:53,10,11,1, 11.9,1,1, 7.236, 10607.943, 217.050, 52605.457 20/06/05,01:32:53,11,11,1, 11.9,1,1, 7.236, 10607.964, 217.059, 52605.424 20/06/05,01:32:53,12,11,1, 11.9,1,1, 7.236, 10607.970, 217.070, 52605.483 20/06/05,01:32:53,13,11,1, 11.9,1,1, 7.236, 10607.969, 217.058, 52605.431 20/06/05,01:32:53,14,11,1, 11.9,1,1, 7.236, 10607.951, 217.060, 52605.470 20/06/05,01:32:53,15,11,1, 11.9,1,1, 7.236, 10607.965, 217.083, 52605.478 20/06/05,01:32:53,16,11,1, 11.9,1,1, 7.236, 10607.963, 217.088, 52605.481 20/06/05,01:32:53,17,11,1, 11.9,1,1, 7.236, 10607.973, 217.079, 52605.521 20/06/05,01:32:53,18,11,1, 11.9,1,1, 7.236, 10607.961, 217.046, 52605.475 20/06/05,01:32:53,19,11,1, 11.9,1,1, 7.236, 10607.962, 217.063, 52605.472 20/06/05,01:32:54,00,11,1, 11.8,1,1, 7.234, 10607.945, 217.026, 52605.429 20/06/05,01:32:54,01,11,1, 11.8,1,1, 7.234, 10607.977, 217.071, 52605.573 20/06/05,01:32:54,02,11,1, 11.8,1,1, 7.234, 10607.920, 217.059, 52605.483 20/06/05,01:32:54,03,11,1, 11.8,1,1, 7.234, 10607.957, 217.076, 52605.568 20/06/05,01:32:54,04,11,1, 11.8,1,1, 7.234, 10607.960, 217.060, 52605.527 20/06/05,01:32:54,05,11,1, 11.8,1,1, 7.234, 10607.948, 217.077, 52605.497 20/06/05,01:32:54,06,11,1, 11.8,1,1, 7.234, 10607.965, 217.067, 52605.498 20/06/05,01:32:54,07,11,1, 11.8,1,1, 7.234, 10607.971, 217.042, 52605.462 20/06/05,01:32:54,08,11,1, 11.8,1,1, 7.234, 10607.977, 217.044, 52605.441 20/06/05,01:32:54,09,11,1, 11.8,1,1, 7.234, 10607.977, 217.033, 52605.465 20/06/05,01:32:54,10,11,1, 11.8,1,1, 7.234, 10607.963, 217.051, 52605.438 20/06/05,01:32:54,11,11,1, 11.8,1,1, 7.234, 10607.972, 217.060, 52605.456 20/06/05,01:32:54,12,11,1, 11.8,1,1, 7.234, 10607.960, 217.032, 52605.444 20/06/05,01:32:54,13,11,1, 11.8,1,1, 7.234, 10607.961, 217.046, 52605.469 20/06/05,01:32:54,14,11,1, 11.8,1,1, 7.234, 10607.966, 217.047, 52605.437 20/06/05,01:32:54,15,11,1, 11.8,1,1, 7.234, 10607.933, 217.037, 52605.479 20/06/05,01:32:54,16,11,1, 11.8,1,1, 7.234, 10607.948, 217.067, 52605.496 20/06/05,01:32:54,17,11,1, 11.8,1,1, 7.234, 10607.946, 217.037, 52605.458 20/06/05,01:32:54,18,11,1, 11.8,1,1, 7.234, 10607.964, 217.043, 52605.446 20/06/05,01:32:54,19,11,1, 11.8,1,1, 7.234, 10607.951, 217.026, 52605.429 20/06/05,01:32:55,00,10,1, 11.9,1,1, 7.237, 10607.945, 217.037, 52605.463 20/06/05,01:32:55,01,10,1, 11.9,1,1, 7.237, 10607.967, 217.027, 52605.479 20/06/05,01:32:55,02,10,1, 11.9,1,1, 7.237, 10607.963, 217.058, 52605.499 20/06/05,01:32:55,03,10,1, 11.9,1,1, 7.237, 10607.969, 217.018, 52605.456 20/06/05,01:32:55,04,10,1, 11.9,1,1, 7.237, 10607.950, 217.045, 52605.452 20/06/05,01:32:55,05,10,1, 11.9,1,1, 7.237, 10607.943, 217.034, 52605.462 20/06/05,01:32:55,06,10,1, 11.9,1,1, 7.237, 10607.965, 217.031, 52605.499 20/06/05,01:32:55,07,10,1, 11.9,1,1, 7.237, 10607.945, 217.033, 52605.414 20/06/05,01:32:55,08,10,1, 11.9,1,1, 7.237, 10607.985, 217.034, 52605.426 20/06/05,01:32:55,09,10,1, 11.9,1,1, 7.237, 10607.957, 217.029, 52605.471 20/06/05,01:32:55,10,10,1, 11.9,1,1, 7.237, 10607.966, 217.042, 52605.480 20/06/05,01:32:55,11,10,1, 11.9,1,1, 7.237, 10607.970, 217.014, 52605.470 20/06/05,01:32:55,12,10,1, 11.9,1,1, 7.237, 10607.984, 217.026, 52605.502 20/06/05,01:32:55,13,10,1, 11.9,1,1, 7.237, 10607.966, 217.006, 52605.490 20/06/05,01:32:55,14,10,1, 11.9,1,1, 7.237, 10607.955, 217.051, 52605.469 20/06/05,01:32:55,15,10,1, 11.9,1,1, 7.237, 10607.978, 217.040, 52605.482 20/06/05,01:32:55,16,10,1, 11.9,1,1, 7.237, 10607.957, 217.020, 52605.312 20/06/05,01:32:55,17,10,1, 11.9,1,1, 7.237, 10607.940, 217.035, 52605.405 20/06/05,01:32:55,18,10,1, 11.9,1,1, 7.237, 10607.993, 217.013, 52605.436 20/06/05,01:32:55,19,10,1, 11.9,1,1, 7.237, 10607.953, 217.037, 52605.463 20/06/05,01:32:56,00,09,1, 11.9,1,1, 7.238, 10607.961, 217.018, 52605.448 20/06/05,01:32:56,01,09,1, 11.9,1,1, 7.238, 10607.970, 217.004, 52605.445 20/06/05,01:32:56,02,09,1, 11.9,1,1, 7.238, 10607.918, 217.022, 52605.502 20/06/05,01:32:56,03,09,1, 11.9,1,1, 7.238, 10607.973, 217.018, 52605.500 20/06/05,01:32:56,04,09,1, 11.9,1,1, 7.238, 10607.977, 217.012, 52605.474 20/06/05,01:32:56,05,09,1, 11.9,1,1, 7.238, 10607.975, 217.029, 52605.494 20/06/05,01:32:56,06,09,1, 11.9,1,1, 7.238, 10607.962, 217.034, 52605.447 20/06/05,01:32:56,07,09,1, 11.9,1,1, 7.238, 10607.970, 217.021, 52605.446 20/06/05,01:32:56,08,09,1, 11.9,1,1, 7.238, 10607.957, 217.011, 52605.451 20/06/05,01:32:56,09,09,1, 11.9,1,1, 7.238, 10607.972, 217.020, 52605.461 20/06/05,01:32:56,10,09,1, 11.9,1,1, 7.238, 10607.968, 217.007, 52605.463 20/06/05,01:32:56,11,09,1, 11.9,1,1, 7.238, 10607.987, 217.029, 52605.488 20/06/05,01:32:56,12,09,1, 11.9,1,1, 7.238, 10607.969, 217.010, 52605.485 20/06/05,01:32:56,13,09,1, 11.9,1,1, 7.238, 10607.950, 217.007, 52605.488 20/06/05,01:32:56,14,09,1, 11.9,1,1, 7.238, 10607.969, 217.018, 52605.505 20/06/05,01:32:56,15,09,1, 11.9,1,1, 7.238, 10607.983, 217.014, 52605.462 20/06/05,01:32:56,16,09,1, 11.9,1,1, 7.238, 10607.967, 217.019, 52605.431 20/06/05,01:32:56,17,09,1, 11.9,1,1, 7.238, 10607.954, 216.982, 52605.456 20/06/05,01:32:56,18,09,1, 11.9,1,1, 7.238, 10607.952, 217.024, 52605.467 20/06/05,01:32:56,19,09,1, 11.9,1,1, 7.238, 10607.963, 217.018, 52605.448 20/06/05,01:32:57,00,09,1, 11.9,1,1, 7.234, 10607.970, 216.996, 52605.444 20/06/05,01:32:57,01,09,1, 11.9,1,1, 7.234, 10607.984, 217.004, 52605.463 20/06/05,01:32:57,02,09,1, 11.9,1,1, 7.234, 10608.004, 216.994, 52605.457 20/06/05,01:32:57,03,09,1, 11.9,1,1, 7.234, 10607.978, 217.002, 52605.431 20/06/05,01:32:57,04,09,1, 11.9,1,1, 7.234, 10607.963, 216.996, 52605.438 20/06/05,01:32:57,05,09,1, 11.9,1,1, 7.234, 10607.987, 217.023, 52605.420 20/06/05,01:32:57,06,09,1, 11.9,1,1, 7.234, 10607.979, 216.992, 52605.448 20/06/05,01:32:57,07,09,1, 11.9,1,1, 7.234, 10607.982, 216.977, 52605.443 20/06/05,01:32:57,08,09,1, 11.9,1,1, 7.234, 10607.977, 217.005, 52605.429 20/06/05,01:32:57,09,09,1, 11.9,1,1, 7.234, 10607.976, 216.987, 52605.434 20/06/05,01:32:57,10,09,1, 11.9,1,1, 7.234, 10607.959, 217.005, 52605.447 20/06/05,01:32:57,11,09,1, 11.9,1,1, 7.234, 10607.978, 216.992, 52605.417 20/06/05,01:32:57,12,09,1, 11.9,1,1, 7.234, 10607.974, 217.001, 52605.469 20/06/05,01:32:57,13,09,1, 11.9,1,1, 7.234, 10607.964, 216.980, 52605.466 20/06/05,01:32:57,14,09,1, 11.9,1,1, 7.234, 10607.983, 217.039, 52605.457 20/06/05,01:32:57,15,09,1, 11.9,1,1, 7.234, 10607.982, 216.979, 52605.407 20/06/05,01:32:57,16,09,1, 11.9,1,1, 7.234, 10607.958, 217.001, 52605.466 20/06/05,01:32:57,17,09,1, 11.9,1,1, 7.234, 10607.996, 216.981, 52605.413 20/06/05,01:32:57,18,09,1, 11.9,1,1, 7.234, 10607.981, 216.994, 52605.440 20/06/05,01:32:57,19,09,1, 11.9,1,1, 7.234, 10607.978, 216.996, 52605.444 20/06/05,01:32:58,00,09,1, 11.9,1,1, 7.237, 10607.978, 216.980, 52605.469 20/06/05,01:32:58,01,09,1, 11.9,1,1, 7.237, 10607.974, 216.989, 52605.430 20/06/05,01:32:58,02,09,1, 11.9,1,1, 7.237, 10607.987, 217.011, 52605.469 20/06/05,01:32:58,03,09,1, 11.9,1,1, 7.237, 10607.995, 216.998, 52605.458 20/06/05,01:32:58,04,09,1, 11.9,1,1, 7.237, 10607.970, 216.975, 52605.397 20/06/05,01:32:58,05,09,1, 11.9,1,1, 7.237, 10607.968, 216.985, 52605.405 20/06/05,01:32:58,06,09,1, 11.9,1,1, 7.237, 10607.999, 216.996, 52605.458 20/06/05,01:32:58,07,09,1, 11.9,1,1, 7.237, 10607.961, 216.981, 52605.440 20/06/05,01:32:58,08,09,1, 11.9,1,1, 7.237, 10608.008, 216.953, 52605.193 20/06/05,01:32:58,09,09,1, 11.9,1,1, 7.237, 10608.042, 216.953, 52605.361 20/06/05,01:32:58,10,09,1, 11.9,1,1, 7.237, 10607.987, 217.001, 52605.446 20/06/05,01:32:58,11,09,1, 11.9,1,1, 7.237, 10607.971, 216.992, 52605.427 20/06/05,01:32:58,12,09,1, 11.9,1,1, 7.237, 10608.004, 216.992, 52605.472 20/06/05,01:32:58,13,09,1, 11.9,1,1, 7.237, 10607.971, 216.977, 52605.490 20/06/05,01:32:58,14,09,1, 11.9,1,1, 7.237, 10608.009, 216.988, 52605.492 20/06/05,01:32:58,15,09,1, 11.9,1,1, 7.237, 10607.984, 216.967, 52605.501 20/06/05,01:32:58,16,09,1, 11.9,1,1, 7.237, 10607.980, 216.975, 52605.435 20/06/05,01:32:58,17,09,1, 11.9,1,1, 7.237, 10607.983, 216.958, 52605.428 20/06/05,01:32:58,18,09,1, 11.9,1,1, 7.237, 10608.002, 216.972, 52605.486 20/06/05,01:32:58,19,09,1, 11.9,1,1, 7.237, 10607.984, 216.980, 52605.469 20/06/05,01:32:59,00,09,1, 11.9,1,1, 7.236, 10608.003, 216.981, 52605.468 20/06/05,01:32:59,01,09,1, 11.9,1,1, 7.236, 10607.981, 216.981, 52605.413 20/06/05,01:32:59,02,09,1, 11.9,1,1, 7.236, 10607.995, 216.969, 52605.431 20/06/05,01:32:59,03,09,1, 11.9,1,1, 7.236, 10607.979, 216.980, 52605.430 20/06/05,01:32:59,04,09,1, 11.9,1,1, 7.236, 10607.979, 216.955, 52605.435 20/06/05,01:32:59,05,09,1, 11.9,1,1, 7.236, 10608.000, 216.997, 52605.447 20/06/05,01:32:59,06,09,1, 11.9,1,1, 7.236, 10607.989, 216.964, 52605.416 20/06/05,01:32:59,07,09,1, 11.9,1,1, 7.236, 10607.980, 216.987, 52605.450 20/06/05,01:32:59,08,09,1, 11.9,1,1, 7.236, 10607.985, 216.957, 52605.443 20/06/05,01:32:59,09,09,1, 11.9,1,1, 7.236, 10607.989, 216.957, 52605.473 20/06/05,01:32:59,10,09,1, 11.9,1,1, 7.236, 10607.999, 216.989, 52605.441 20/06/05,01:32:59,11,09,1, 11.9,1,1, 7.236, 10607.965, 216.983, 52605.435 20/06/05,01:32:59,12,09,1, 11.9,1,1, 7.236, 10607.989, 216.958, 52605.460 20/06/05,01:32:59,13,09,1, 11.9,1,1, 7.236, 10607.979, 216.975, 52605.470 20/06/05,01:32:59,14,09,1, 11.9,1,1, 7.236, 10608.002, 217.008, 52605.530 20/06/05,01:32:59,15,09,1, 11.9,1,1, 7.236, 10607.979, 216.971, 52605.496 20/06/05,01:32:59,16,09,1, 11.9,1,1, 7.236, 10607.988, 216.966, 52605.474 20/06/05,01:32:59,17,09,1, 11.9,1,1, 7.236, 10608.002, 216.976, 52605.463 20/06/05,01:32:59,18,09,1, 11.9,1,1, 7.236, 10608.013, 216.989, 52605.483 20/06/05,01:32:59,19,09,1, 11.9,1,1, 7.236, 10608.008, 216.981, 52605.468 20/06/05,01:33:00,00,10,1, 11.8,1,1, 7.237, 10608.011, 216.950, 52605.434 20/06/05,01:33:00,01,10,1, 11.8,1,1, 7.237, 10608.002, 216.986, 52605.471 20/06/05,01:33:00,02,10,1, 11.8,1,1, 7.237, 10607.984, 216.992, 52605.489 20/06/05,01:33:00,03,10,1, 11.8,1,1, 7.237, 10608.022, 216.995, 52605.475 20/06/05,01:33:00,04,10,1, 11.8,1,1, 7.237, 10607.984, 216.987, 52605.458 20/06/05,01:33:00,05,10,1, 11.8,1,1, 7.237, 10607.974, 216.988, 52605.449 20/06/05,01:33:00,06,10,1, 11.8,1,1, 7.237, 10607.985, 216.966, 52605.479 20/06/05,01:33:00,07,10,1, 11.8,1,1, 7.237, 10608.010, 216.978, 52605.478 20/06/05,01:33:00,08,10,1, 11.8,1,1, 7.237, 10608.008, 216.949, 52605.503 20/06/05,01:33:00,09,10,1, 11.8,1,1, 7.237, 10607.988, 216.964, 52605.490 20/06/05,01:33:00,10,10,1, 11.8,1,1, 7.237, 10607.998, 216.967, 52605.449 20/06/05,01:33:00,11,10,1, 11.8,1,1, 7.237, 10607.995, 216.960, 52605.468 20/06/05,01:33:00,12,10,1, 11.8,1,1, 7.237, 10608.001, 216.990, 52605.519 20/06/05,01:33:00,13,10,1, 11.8,1,1, 7.237, 10608.021, 216.986, 52605.481 20/06/05,01:33:00,14,10,1, 11.8,1,1, 7.237, 10607.992, 216.967, 52605.483 20/06/05,01:33:00,15,10,1, 11.8,1,1, 7.237, 10608.036, 216.982, 52605.489 20/06/05,01:33:00,16,10,1, 11.8,1,1, 7.237, 10607.996, 216.959, 52605.474 20/06/05,01:33:00,17,10,1, 11.8,1,1, 7.237, 10608.013, 216.983, 52605.447 20/06/05,01:33:00,18,10,1, 11.8,1,1, 7.237, 10608.018, 216.969, 52605.454 20/06/05,01:33:00,19,10,1, 11.8,1,1, 7.237, 10608.012, 216.950, 52605.434 20/06/05,01:33:01,00,10,1, 11.9,1,1, 7.233, 10608.028, 216.993, 52605.481 20/06/05,01:33:01,01,10,1, 11.9,1,1, 7.233, 10608.011, 216.960, 52605.460 20/06/05,01:33:01,02,10,1, 11.9,1,1, 7.233, 10607.999, 216.974, 52605.517 20/06/05,01:33:01,03,10,1, 11.9,1,1, 7.233, 10608.028, 216.972, 52605.453 20/06/05,01:33:01,04,10,1, 11.9,1,1, 7.233, 10607.993, 216.943, 52605.403 20/06/05,01:33:01,05,10,1, 11.9,1,1, 7.233, 10608.003, 216.978, 52605.429 20/06/05,01:33:01,06,10,1, 11.9,1,1, 7.233, 10608.000, 216.995, 52605.479 20/06/05,01:33:01,07,10,1, 11.9,1,1, 7.233, 10607.979, 216.980, 52605.511 20/06/05,01:33:01,08,10,1, 11.9,1,1, 7.233, 10608.033, 216.944, 52605.462 20/06/05,01:33:01,09,10,1, 11.9,1,1, 7.233, 10608.009, 216.976, 52605.486 20/06/05,01:33:01,10,10,1, 11.9,1,1, 7.233, 10608.025, 216.982, 52605.474 20/06/05,01:33:01,11,10,1, 11.9,1,1, 7.233, 10608.022, 216.969, 52605.471 20/06/05,01:33:01,12,10,1, 11.9,1,1, 7.233, 10608.022, 216.973, 52605.509 20/06/05,01:33:01,13,10,1, 11.9,1,1, 7.233, 10608.016, 216.979, 52605.499 20/06/05,01:33:01,14,10,1, 11.9,1,1, 7.233, 10608.031, 216.963, 52605.481 20/06/05,01:33:01,15,10,1, 11.9,1,1, 7.233, 10608.033, 216.946, 52605.475 20/06/05,01:33:01,16,10,1, 11.9,1,1, 7.233, 10608.007, 216.977, 52605.427 20/06/05,01:33:01,17,10,1, 11.9,1,1, 7.233, 10608.043, 216.974, 52605.511 20/06/05,01:33:01,18,10,1, 11.9,1,1, 7.233, 10608.029, 216.984, 52605.441 20/06/05,01:33:01,19,10,1, 11.9,1,1, 7.233, 10608.031, 216.993, 52605.481 20/06/05,01:33:02,00,09,1, 11.9,1,1, 7.236, 10608.020, 216.957, 52605.527 20/06/05,01:33:02,01,09,1, 11.9,1,1, 7.236, 10608.004, 216.992, 52605.477 20/06/05,01:33:02,02,09,1, 11.9,1,1, 7.236, 10608.013, 216.950, 52605.528 20/06/05,01:33:02,03,09,1, 11.9,1,1, 7.236, 10608.025, 216.986, 52605.540 20/06/05,01:33:02,04,09,1, 11.9,1,1, 7.236, 10608.032, 216.942, 52605.497 20/06/05,01:33:02,05,09,1, 11.9,1,1, 7.236, 10608.013, 216.981, 52605.493 20/06/05,01:33:02,06,09,1, 11.9,1,1, 7.236, 10608.015, 216.956, 52605.498 20/06/05,01:33:02,07,09,1, 11.9,1,1, 7.236, 10608.034, 216.946, 52605.501 20/06/05,01:33:02,08,09,1, 11.9,1,1, 7.236, 10608.016, 216.953, 52605.505 20/06/05,01:33:02,09,09,1, 11.9,1,1, 7.236, 10608.036, 216.951, 52605.473 20/06/05,01:33:02,10,09,1, 11.9,1,1, 7.236, 10608.019, 216.946, 52605.530 20/06/05,01:33:02,11,09,1, 11.9,1,1, 7.236, 10608.004, 216.971, 52605.524 20/06/05,01:33:02,12,09,1, 11.9,1,1, 7.236, 10608.028, 216.967, 52605.500 20/06/05,01:33:02,13,09,1, 11.9,1,1, 7.236, 10608.010, 216.949, 52605.430 20/06/05,01:33:02,14,09,1, 11.9,1,1, 7.236, 10608.022, 216.944, 52605.471 20/06/05,01:33:02,15,09,1, 11.9,1,1, 7.236, 10608.037, 216.964, 52605.509 20/06/05,01:33:02,16,09,1, 11.9,1,1, 7.236, 10608.058, 216.949, 52605.459 20/06/05,01:33:02,17,09,1, 11.9,1,1, 7.236, 10608.008, 216.956, 52605.481 20/06/05,01:33:02,18,09,1, 11.9,1,1, 7.236, 10608.041, 216.948, 52605.485 20/06/05,01:33:02,19,09,1, 11.9,1,1, 7.236, 10608.025, 216.957, 52605.527 20/06/05,01:33:03,00,09,1, 11.9,1,1, 7.234, 10608.028, 216.963, 52605.494 20/06/05,01:33:03,01,09,1, 11.9,1,1, 7.234, 10608.036, 216.963, 52605.483 20/06/05,01:33:03,02,09,1, 11.9,1,1, 7.234, 10608.063, 216.970, 52605.496 20/06/05,01:33:03,03,09,1, 11.9,1,1, 7.234, 10608.043, 216.920, 52605.486 20/06/05,01:33:03,04,09,1, 11.9,1,1, 7.234, 10608.020, 216.938, 52605.498 20/06/05,01:33:03,05,09,1, 11.9,1,1, 7.234, 10608.016, 216.946, 52605.512 20/06/05,01:33:03,06,09,1, 11.9,1,1, 7.234, 10608.040, 216.961, 52605.496 20/06/05,01:33:03,07,09,1, 11.9,1,1, 7.234, 10608.045, 216.975, 52605.487 20/06/05,01:33:03,08,09,1, 11.9,1,1, 7.234, 10608.039, 216.963, 52605.489 20/06/05,01:33:03,09,09,1, 11.9,1,1, 7.234, 10608.036, 216.963, 52605.463 20/06/05,01:33:03,10,09,1, 11.9,1,1, 7.234, 10608.025, 216.966, 52605.494 20/06/05,01:33:03,11,09,1, 11.9,1,1, 7.234, 10608.035, 216.960, 52605.539 20/06/05,01:33:03,12,09,1, 11.9,1,1, 7.234, 10608.041, 216.947, 52605.505 20/06/05,01:33:03,13,09,1, 11.9,1,1, 7.234, 10608.029, 216.947, 52605.505 20/06/05,01:33:03,14,09,1, 11.9,1,1, 7.234, 10608.034, 216.954, 52605.493 20/06/05,01:33:03,15,09,1, 11.9,1,1, 7.234, 10608.042, 216.985, 52605.536 20/06/05,01:33:03,16,09,1, 11.9,1,1, 7.234, 10608.017, 216.946, 52605.518 20/06/05,01:33:03,17,09,1, 11.9,1,1, 7.234, 10608.041, 216.980, 52605.527 20/06/05,01:33:03,18,09,1, 11.9,1,1, 7.234, 10608.038, 216.942, 52605.472 20/06/05,01:33:03,19,09,1, 11.9,1,1, 7.234, 10608.033, 216.963, 52605.494 20/06/05,01:33:04,00,09,1, 11.9,1,1, 7.233, 10608.062, 216.943, 52605.534 20/06/05,01:33:04,01,09,1, 11.9,1,1, 7.233, 10608.059, 216.949, 52605.526 20/06/05,01:33:04,02,09,1, 11.9,1,1, 7.233, 10608.048, 216.935, 52605.537 20/06/05,01:33:04,03,09,1, 11.9,1,1, 7.233, 10608.041, 216.955, 52605.521 20/06/05,01:33:04,04,09,1, 11.9,1,1, 7.233, 10608.059, 216.920, 52605.508 20/06/05,01:33:04,05,09,1, 11.9,1,1, 7.233, 10608.053, 216.940, 52605.502 20/06/05,01:33:04,06,09,1, 11.9,1,1, 7.233, 10608.050, 216.946, 52605.490 20/06/05,01:33:04,07,09,1, 11.9,1,1, 7.233, 10608.069, 216.966, 52605.536 20/06/05,01:33:04,08,09,1, 11.9,1,1, 7.233, 10608.051, 216.958, 52605.483 20/06/05,01:33:04,09,09,1, 11.9,1,1, 7.233, 10608.034, 216.932, 52605.504 20/06/05,01:33:04,10,09,1, 11.9,1,1, 7.233, 10608.053, 216.950, 52605.534 20/06/05,01:33:04,11,09,1, 11.9,1,1, 7.233, 10608.054, 216.932, 52605.499 20/06/05,01:33:04,12,09,1, 11.9,1,1, 7.233, 10608.057, 216.938, 52605.523 20/06/05,01:33:04,13,09,1, 11.9,1,1, 7.233, 10608.042, 216.937, 52605.487 20/06/05,01:33:04,14,09,1, 11.9,1,1, 7.233, 10608.030, 216.946, 52605.523 20/06/05,01:33:04,15,09,1, 11.9,1,1, 7.233, 10608.059, 216.966, 52605.525 20/06/05,01:33:04,16,09,1, 11.9,1,1, 7.233, 10608.048, 216.955, 52605.545 20/06/05,01:33:04,17,09,1, 11.9,1,1, 7.233, 10608.048, 216.947, 52605.529 20/06/05,01:33:04,18,09,1, 11.9,1,1, 7.233, 10608.054, 216.961, 52605.529 20/06/05,01:33:04,19,09,1, 11.9,1,1, 7.233, 10608.063, 216.943, 52605.534 20/06/05,01:33:05,00,11,1, 11.8,1,1, 7.235, 10608.062, 216.924, 52605.576 20/06/05,01:33:05,01,11,1, 11.8,1,1, 7.235, 10608.062, 216.995, 52605.574 20/06/05,01:33:05,02,11,1, 11.8,1,1, 7.235, 10608.083, 216.951, 52605.542 20/06/05,01:33:05,03,11,1, 11.8,1,1, 7.235, 10608.046, 216.943, 52605.579 20/06/05,01:33:05,04,11,1, 11.8,1,1, 7.235, 10608.076, 216.938, 52605.507 20/06/05,01:33:05,05,11,1, 11.8,1,1, 7.235, 10608.071, 216.924, 52605.554 20/06/05,01:33:05,06,11,1, 11.8,1,1, 7.235, 10608.083, 216.934, 52605.507 20/06/05,01:33:05,07,11,1, 11.8,1,1, 7.235, 10608.065, 216.962, 52605.494 20/06/05,01:33:05,08,11,1, 11.8,1,1, 7.235, 10608.076, 216.920, 52605.495 20/06/05,01:33:05,09,11,1, 11.8,1,1, 7.235, 10608.063, 216.928, 52605.501 20/06/05,01:33:05,10,11,1, 11.8,1,1, 7.235, 10608.041, 216.932, 52605.516 20/06/05,01:33:05,11,11,1, 11.8,1,1, 7.235, 10608.065, 216.920, 52605.560 20/06/05,01:33:05,12,11,1, 11.8,1,1, 7.235, 10608.085, 216.955, 52605.518 20/06/05,01:33:05,13,11,1, 11.8,1,1, 7.235, 10608.036, 216.936, 52605.510 20/06/05,01:33:05,14,11,1, 11.8,1,1, 7.235, 10608.048, 216.925, 52605.505 20/06/05,01:33:05,15,11,1, 11.8,1,1, 7.235, 10608.078, 216.946, 52605.509 20/06/05,01:33:05,16,11,1, 11.8,1,1, 7.235, 10608.083, 216.928, 52605.560 20/06/05,01:33:05,17,11,1, 11.8,1,1, 7.235, 10608.075, 216.959, 52605.540 20/06/05,01:33:05,18,11,1, 11.8,1,1, 7.235, 10608.060, 216.929, 52605.537 20/06/05,01:33:05,19,11,1, 11.8,1,1, 7.235, 10608.062, 216.924, 52605.576 20/06/05,01:33:06,00,12,1, 11.9,1,1, 7.231, 10608.070, 216.964, 52605.563 20/06/05,01:33:06,01,12,1, 11.9,1,1, 7.231, 10608.050, 216.924, 52605.557 20/06/05,01:33:06,02,12,1, 11.9,1,1, 7.231, 10608.076, 216.942, 52605.535 20/06/05,01:33:06,03,12,1, 11.9,1,1, 7.231, 10608.075, 216.964, 52605.567 20/06/05,01:33:06,04,12,1, 11.9,1,1, 7.231, 10608.067, 216.942, 52605.491 20/06/05,01:33:06,05,12,1, 11.9,1,1, 7.231, 10608.053, 216.954, 52605.611 20/06/05,01:33:06,06,12,1, 11.9,1,1, 7.231, 10608.044, 216.950, 52605.685 20/06/05,01:33:06,07,12,1, 11.9,1,1, 7.231, 10608.051, 216.950, 52605.494 20/06/05,01:33:06,08,12,1, 11.9,1,1, 7.231, 10608.062, 216.953, 52605.527 20/06/05,01:33:06,09,12,1, 11.9,1,1, 7.231, 10608.084, 216.947, 52605.541 20/06/05,01:33:06,10,12,1, 11.9,1,1, 7.231, 10608.056, 216.937, 52605.527 20/06/05,01:33:06,11,12,1, 11.9,1,1, 7.231, 10608.058, 216.941, 52605.515 20/06/05,01:33:06,12,12,1, 11.9,1,1, 7.231, 10608.077, 216.959, 52605.542 20/06/05,01:33:06,13,12,1, 11.9,1,1, 7.231, 10608.086, 216.964, 52605.557 20/06/05,01:33:06,14,12,1, 11.9,1,1, 7.231, 10608.077, 216.942, 52605.520 20/06/05,01:33:06,15,12,1, 11.9,1,1, 7.231, 10608.107, 216.954, 52605.548 20/06/05,01:33:06,16,12,1, 11.9,1,1, 7.231, 10608.090, 216.943, 52605.570 20/06/05,01:33:06,17,12,1, 11.9,1,1, 7.231, 10608.070, 216.948, 52605.508 20/06/05,01:33:06,18,12,1, 11.9,1,1, 7.231, 10608.078, 216.928, 52605.540 20/06/05,01:33:06,19,12,1, 11.9,1,1, 7.231, 10608.078, 216.964, 52605.563 20/06/05,01:33:07,00,11,1, 11.9,1,1, 7.231, 10608.070, 216.941, 52605.568 20/06/05,01:33:07,01,11,1, 11.9,1,1, 7.231, 10608.086, 216.898, 52605.531 20/06/05,01:33:07,02,11,1, 11.9,1,1, 7.231, 10608.085, 216.940, 52605.531 20/06/05,01:33:07,03,11,1, 11.9,1,1, 7.231, 10608.081, 216.930, 52605.541 20/06/05,01:33:07,04,11,1, 11.9,1,1, 7.231, 10608.068, 216.909, 52605.526 20/06/05,01:33:07,05,11,1, 11.9,1,1, 7.231, 10608.076, 216.937, 52605.553 20/06/05,01:33:07,06,11,1, 11.9,1,1, 7.231, 10608.088, 216.943, 52605.534 20/06/05,01:33:07,07,11,1, 11.9,1,1, 7.231, 10608.077, 216.944, 52605.522 20/06/05,01:33:07,08,11,1, 11.9,1,1, 7.231, 10608.091, 216.929, 52605.526 20/06/05,01:33:07,09,11,1, 11.9,1,1, 7.231, 10608.082, 216.924, 52605.567 20/06/05,01:33:07,10,11,1, 11.9,1,1, 7.231, 10608.086, 216.928, 52605.532 20/06/05,01:33:07,11,11,1, 11.9,1,1, 7.231, 10608.073, 216.913, 52605.510 20/06/05,01:33:07,12,11,1, 11.9,1,1, 7.231, 10608.069, 216.908, 52605.508 20/06/05,01:33:07,13,11,1, 11.9,1,1, 7.231, 10608.079, 216.914, 52605.535 20/06/05,01:33:07,14,11,1, 11.9,1,1, 7.231, 10608.067, 216.940, 52605.512 20/06/05,01:33:07,15,11,1, 11.9,1,1, 7.231, 10608.085, 216.937, 52605.529 20/06/05,01:33:07,16,11,1, 11.9,1,1, 7.231, 10608.100, 216.926, 52605.561 20/06/05,01:33:07,17,11,1, 11.9,1,1, 7.231, 10608.083, 216.909, 52605.504 20/06/05,01:33:07,18,11,1, 11.9,1,1, 7.231, 10608.095, 216.913, 52605.534 20/06/05,01:33:07,19,11,1, 11.9,1,1, 7.231, 10608.073, 216.941, 52605.568 20/06/05,01:33:08,00,10,1, 11.9,1,1, 7.235, 10608.070, 216.935, 52605.555 20/06/05,01:33:08,01,10,1, 11.9,1,1, 7.235, 10608.112, 216.955, 52605.586 20/06/05,01:33:08,02,10,1, 11.9,1,1, 7.235, 10608.082, 216.914, 52605.557 20/06/05,01:33:08,03,10,1, 11.9,1,1, 7.235, 10608.084, 216.927, 52605.576 20/06/05,01:33:08,04,10,1, 11.9,1,1, 7.235, 10608.090, 216.914, 52605.560 20/06/05,01:33:08,05,10,1, 11.9,1,1, 7.235, 10608.082, 216.923, 52605.554 20/06/05,01:33:08,06,10,1, 11.9,1,1, 7.235, 10608.092, 216.944, 52605.592 20/06/05,01:33:08,07,10,1, 11.9,1,1, 7.235, 10608.090, 216.930, 52605.568 20/06/05,01:33:08,08,10,1, 11.9,1,1, 7.235, 10608.104, 216.938, 52605.554 20/06/05,01:33:08,09,10,1, 11.9,1,1, 7.235, 10608.098, 216.934, 52605.686 20/06/05,01:33:08,10,10,1, 11.9,1,1, 7.235, 10608.099, 216.945, 52605.576 20/06/05,01:33:08,11,10,1, 11.9,1,1, 7.235, 10608.080, 216.942, 52605.550 20/06/05,01:33:08,12,10,1, 11.9,1,1, 7.235, 10608.074, 216.960, 52605.564 20/06/05,01:33:08,13,10,1, 11.9,1,1, 7.235, 10608.080, 216.924, 52605.596 20/06/05,01:33:08,14,10,1, 11.9,1,1, 7.235, 10608.072, 216.950, 52605.577 20/06/05,01:33:08,15,10,1, 11.9,1,1, 7.235, 10608.097, 216.934, 52605.524 20/06/05,01:33:08,16,10,1, 11.9,1,1, 7.235, 10608.100, 216.915, 52605.586 20/06/05,01:33:08,17,10,1, 11.9,1,1, 7.235, 10608.106, 216.954, 52605.549 20/06/05,01:33:08,18,10,1, 11.9,1,1, 7.235, 10608.108, 216.940, 52605.540 20/06/05,01:33:08,19,10,1, 11.9,1,1, 7.235, 10608.077, 216.935, 52605.555 20/06/05,01:33:09,00,10,1, 11.9,1,1, 7.231, 10608.095, 216.938, 52605.579 20/06/05,01:33:09,01,10,1, 11.9,1,1, 7.231, 10608.092, 216.927, 52605.569 20/06/05,01:33:09,02,10,1, 11.9,1,1, 7.231, 10608.101, 216.894, 52605.535 20/06/05,01:33:09,03,10,1, 11.9,1,1, 7.231, 10608.073, 216.911, 52605.546 20/06/05,01:33:09,04,10,1, 11.9,1,1, 7.231, 10608.079, 216.919, 52605.562 20/06/05,01:33:09,05,10,1, 11.9,1,1, 7.231, 10608.110, 216.942, 52605.570 20/06/05,01:33:09,06,10,1, 11.9,1,1, 7.231, 10608.077, 216.941, 52605.579 20/06/05,01:33:09,07,10,1, 11.9,1,1, 7.231, 10608.075, 216.936, 52605.563 20/06/05,01:33:09,08,10,1, 11.9,1,1, 7.231, 10608.098, 216.936, 52605.589 20/06/05,01:33:09,09,10,1, 11.9,1,1, 7.231, 10608.091, 216.909, 52605.548 20/06/05,01:33:09,10,10,1, 11.9,1,1, 7.231, 10608.083, 216.925, 52605.544 20/06/05,01:33:09,11,10,1, 11.9,1,1, 7.231, 10608.087, 216.911, 52605.582 20/06/05,01:33:09,12,10,1, 11.9,1,1, 7.231, 10608.085, 216.931, 52605.574 20/06/05,01:33:09,13,10,1, 11.9,1,1, 7.231, 10608.086, 216.932, 52605.584 20/06/05,01:33:09,14,10,1, 11.9,1,1, 7.231, 10608.099, 216.928, 52605.581 20/06/05,01:33:09,15,10,1, 11.9,1,1, 7.231, 10608.101, 216.930, 52605.578 20/06/05,01:33:09,16,10,1, 11.9,1,1, 7.231, 10608.114, 216.936, 52605.568 20/06/05,01:33:09,17,10,1, 11.9,1,1, 7.231, 10608.098, 216.917, 52605.612 20/06/05,01:33:09,18,10,1, 11.9,1,1, 7.231, 10608.092, 216.944, 52605.570 20/06/05,01:33:09,19,10,1, 11.9,1,1, 7.231, 10608.095, 216.938, 52605.579 20/06/05,01:33:10,00,09,1, 11.8,1,1, 7.232, 10608.112, 216.945, 52605.581 20/06/05,01:33:10,01,09,1, 11.8,1,1, 7.232, 10608.086, 216.933, 52605.581 20/06/05,01:33:10,02,09,1, 11.8,1,1, 7.232, 10608.087, 216.935, 52605.571 20/06/05,01:33:10,03,09,1, 11.8,1,1, 7.232, 10608.103, 216.907, 52605.580 20/06/05,01:33:10,04,09,1, 11.8,1,1, 7.232, 10608.093, 216.924, 52605.567 20/06/05,01:33:10,05,09,1, 11.8,1,1, 7.232, 10608.111, 216.928, 52605.585 20/06/05,01:33:10,06,09,1, 11.8,1,1, 7.232, 10608.118, 216.922, 52605.602 20/06/05,01:33:10,07,09,1, 11.8,1,1, 7.232, 10608.101, 216.915, 52605.580 20/06/05,01:33:10,08,09,1, 11.8,1,1, 7.232, 10608.087, 216.932, 52605.566 20/06/05,01:33:10,09,09,1, 11.8,1,1, 7.232, 10608.101, 216.911, 52605.578 20/06/05,01:33:10,10,09,1, 11.8,1,1, 7.232, 10608.113, 216.884, 52605.574 20/06/05,01:33:10,11,09,1, 11.8,1,1, 7.232, 10608.093, 216.933, 52605.585 20/06/05,01:33:10,12,09,1, 11.8,1,1, 7.232, 10608.106, 216.921, 52605.544 20/06/05,01:33:10,13,09,1, 11.8,1,1, 7.232, 10608.095, 216.910, 52605.547 20/06/05,01:33:10,14,09,1, 11.8,1,1, 7.232, 10608.104, 216.912, 52605.545 20/06/05,01:33:10,15,09,1, 11.8,1,1, 7.232, 10608.106, 216.910, 52605.561 20/06/05,01:33:10,16,09,1, 11.8,1,1, 7.232, 10608.095, 216.933, 52605.552 20/06/05,01:33:10,17,09,1, 11.8,1,1, 7.232, 10608.096, 216.905, 52605.563 20/06/05,01:33:10,18,09,1, 11.8,1,1, 7.232, 10608.102, 216.930, 52605.565 20/06/05,01:33:10,19,09,1, 11.8,1,1, 7.232, 10608.117, 216.945, 52605.581 20/06/05,01:33:11,00,09,1, 11.9,1,1, 7.234, 10608.103, 216.904, 52605.593 20/06/05,01:33:11,01,09,1, 11.9,1,1, 7.234, 10608.083, 216.887, 52605.554 20/06/05,01:33:11,02,09,1, 11.9,1,1, 7.234, 10608.086, 216.909, 52605.561 20/06/05,01:33:11,03,09,1, 11.9,1,1, 7.234, 10608.126, 216.921, 52605.586 20/06/05,01:33:11,04,09,1, 11.9,1,1, 7.234, 10608.115, 216.930, 52605.609 20/06/05,01:33:11,05,09,1, 11.9,1,1, 7.234, 10608.115, 216.931, 52605.592 20/06/05,01:33:11,06,09,1, 11.9,1,1, 7.234, 10608.089, 216.925, 52605.564 20/06/05,01:33:11,07,09,1, 11.9,1,1, 7.234, 10608.088, 216.908, 52605.551 20/06/05,01:33:11,08,09,1, 11.9,1,1, 7.234, 10608.084, 216.913, 52605.617 20/06/05,01:33:11,09,09,1, 11.9,1,1, 7.234, 10608.094, 216.914, 52605.578 20/06/05,01:33:11,10,09,1, 11.9,1,1, 7.234, 10608.123, 216.935, 52605.601 20/06/05,01:33:11,11,09,1, 11.9,1,1, 7.234, 10608.096, 216.922, 52605.575 20/06/05,01:33:11,12,09,1, 11.9,1,1, 7.234, 10608.108, 216.934, 52605.557 20/06/05,01:33:11,13,09,1, 11.9,1,1, 7.234, 10608.110, 216.915, 52605.554 20/06/05,01:33:11,14,09,1, 11.9,1,1, 7.234, 10608.094, 216.904, 52605.584 20/06/05,01:33:11,15,09,1, 11.9,1,1, 7.234, 10608.101, 216.906, 52605.542 20/06/05,01:33:11,16,09,1, 11.9,1,1, 7.234, 10608.093, 216.909, 52605.561 20/06/05,01:33:11,17,09,1, 11.9,1,1, 7.234, 10608.089, 216.909, 52605.571 20/06/05,01:33:11,18,09,1, 11.9,1,1, 7.234, 10608.098, 216.912, 52605.615 20/06/05,01:33:11,19,09,1, 11.9,1,1, 7.234, 10608.110, 216.904, 52605.593 20/06/05,01:33:12,00,10,1, 11.9,1,1, 7.231, 10608.112, 216.905, 52605.589 20/06/05,01:33:12,01,10,1, 11.9,1,1, 7.231, 10608.113, 216.946, 52605.558 20/06/05,01:33:12,02,10,1, 11.9,1,1, 7.231, 10608.086, 216.943, 52605.565 20/06/05,01:33:12,03,10,1, 11.9,1,1, 7.231, 10608.087, 216.922, 52605.563 20/06/05,01:33:12,04,10,1, 11.9,1,1, 7.231, 10608.103, 216.930, 52605.545 20/06/05,01:33:12,05,10,1, 11.9,1,1, 7.231, 10608.100, 216.927, 52605.542 20/06/05,01:33:12,06,10,1, 11.9,1,1, 7.231, 10608.123, 216.936, 52605.585 20/06/05,01:33:12,07,10,1, 11.9,1,1, 7.231, 10608.102, 216.932, 52605.571 20/06/05,01:33:12,08,10,1, 11.9,1,1, 7.231, 10608.112, 216.970, 52605.579 20/06/05,01:33:12,09,10,1, 11.9,1,1, 7.231, 10608.111, 216.941, 52605.621 20/06/05,01:33:12,10,10,1, 11.9,1,1, 7.231, 10608.132, 216.949, 52605.573 20/06/05,01:33:12,11,10,1, 11.9,1,1, 7.231, 10608.097, 216.907, 52605.547 20/06/05,01:33:12,12,10,1, 11.9,1,1, 7.231, 10608.109, 216.921, 52605.573 20/06/05,01:33:12,13,10,1, 11.9,1,1, 7.231, 10608.104, 216.918, 52605.590 20/06/05,01:33:12,14,10,1, 11.9,1,1, 7.231, 10608.094, 216.941, 52605.606 20/06/05,01:33:12,15,10,1, 11.9,1,1, 7.231, 10608.112, 216.927, 52605.604 20/06/05,01:33:12,16,10,1, 11.9,1,1, 7.231, 10608.110, 216.916, 52605.611 20/06/05,01:33:12,17,10,1, 11.9,1,1, 7.231, 10608.113, 216.909, 52605.562 20/06/05,01:33:12,18,10,1, 11.9,1,1, 7.231, 10608.127, 216.924, 52605.586 20/06/05,01:33:12,19,10,1, 11.9,1,1, 7.231, 10608.113, 216.905, 52605.589 20/06/05,01:33:13,00,10,1, 11.9,1,1, 7.237, 10608.095, 216.933, 52605.586 20/06/05,01:33:13,01,10,1, 11.9,1,1, 7.237, 10608.112, 216.925, 52605.588 20/06/05,01:33:13,02,10,1, 11.9,1,1, 7.237, 10608.102, 216.930, 52605.563 20/06/05,01:33:13,03,10,1, 11.9,1,1, 7.237, 10608.108, 216.912, 52605.567 20/06/05,01:33:13,04,10,1, 11.9,1,1, 7.237, 10608.139, 216.927, 52605.596 20/06/05,01:33:13,05,10,1, 11.9,1,1, 7.237, 10608.108, 216.962, 52605.641 20/06/05,01:33:13,06,10,1, 11.9,1,1, 7.237, 10608.124, 216.927, 52605.627 20/06/05,01:33:13,07,10,1, 11.9,1,1, 7.237, 10608.099, 216.929, 52605.621 20/06/05,01:33:13,08,10,1, 11.9,1,1, 7.237, 10608.110, 216.934, 52605.622 20/06/05,01:33:13,09,10,1, 11.9,1,1, 7.237, 10608.102, 216.926, 52605.593 20/06/05,01:33:13,10,10,1, 11.9,1,1, 7.237, 10608.121, 216.951, 52605.603 20/06/05,01:33:13,11,10,1, 11.9,1,1, 7.237, 10608.120, 216.934, 52605.611 20/06/05,01:33:13,12,10,1, 11.9,1,1, 7.237, 10608.119, 216.928, 52605.629 20/06/05,01:33:13,13,10,1, 11.9,1,1, 7.237, 10608.130, 216.949, 52605.590 20/06/05,01:33:13,14,10,1, 11.9,1,1, 7.237, 10608.132, 216.915, 52605.579 20/06/05,01:33:13,15,10,1, 11.9,1,1, 7.237, 10608.134, 216.946, 52605.595 20/06/05,01:33:13,16,10,1, 11.9,1,1, 7.237, 10608.142, 216.942, 52605.601 20/06/05,01:33:13,17,10,1, 11.9,1,1, 7.237, 10608.139, 216.952, 52605.617 20/06/05,01:33:13,18,10,1, 11.9,1,1, 7.237, 10608.110, 216.955, 52605.595 20/06/05,01:33:13,19,10,1, 11.9,1,1, 7.237, 10608.097, 216.933, 52605.586 20/06/05,01:33:14,00,10,1, 11.9,1,1, 7.232, 10608.137, 216.921, 52605.595 20/06/05,01:33:14,01,10,1, 11.9,1,1, 7.232, 10608.104, 216.951, 52605.603 20/06/05,01:33:14,02,10,1, 11.9,1,1, 7.232, 10608.108, 216.948, 52605.601 20/06/05,01:33:14,03,10,1, 11.9,1,1, 7.232, 10608.094, 216.955, 52605.588 20/06/05,01:33:14,04,10,1, 11.9,1,1, 7.232, 10608.124, 216.949, 52605.606 20/06/05,01:33:14,05,10,1, 11.9,1,1, 7.232, 10608.126, 216.940, 52605.634 20/06/05,01:33:14,06,10,1, 11.9,1,1, 7.232, 10608.112, 216.939, 52605.646 20/06/05,01:33:14,07,10,1, 11.9,1,1, 7.232, 10608.133, 216.948, 52605.621 20/06/05,01:33:14,08,10,1, 11.9,1,1, 7.232, 10608.117, 216.971, 52605.637 20/06/05,01:33:14,09,10,1, 11.9,1,1, 7.232, 10608.120, 216.971, 52605.605 20/06/05,01:33:14,10,10,1, 11.9,1,1, 7.232, 10608.121, 216.945, 52605.629 20/06/05,01:33:14,11,10,1, 11.9,1,1, 7.232, 10608.118, 216.939, 52605.603 20/06/05,01:33:14,12,10,1, 11.9,1,1, 7.232, 10608.123, 216.955, 52605.620 20/06/05,01:33:14,13,10,1, 11.9,1,1, 7.232, 10608.140, 216.957, 52605.635 20/06/05,01:33:14,14,10,1, 11.9,1,1, 7.232, 10608.093, 216.937, 52605.615 20/06/05,01:33:14,15,10,1, 11.9,1,1, 7.232, 10608.109, 216.933, 52605.641 20/06/05,01:33:14,16,10,1, 11.9,1,1, 7.232, 10608.106, 216.953, 52605.656 20/06/05,01:33:14,17,10,1, 11.9,1,1, 7.232, 10608.107, 216.937, 52605.612 20/06/05,01:33:14,18,10,1, 11.9,1,1, 7.232, 10608.116, 216.931, 52605.590 20/06/05,01:33:14,19,10,1, 11.9,1,1, 7.232, 10608.139, 216.921, 52605.595 20/06/05,01:33:15,00,12,1, 11.9,1,1, 7.230, 10608.128, 216.935, 52605.620 20/06/05,01:33:15,01,12,1, 11.9,1,1, 7.230, 10608.103, 216.926, 52605.601 20/06/05,01:33:15,02,12,1, 11.9,1,1, 7.230, 10608.136, 216.937, 52605.607 20/06/05,01:33:15,03,12,1, 11.9,1,1, 7.230, 10608.122, 216.925, 52605.625 20/06/05,01:33:15,04,12,1, 11.9,1,1, 7.230, 10608.108, 216.935, 52605.606 20/06/05,01:33:15,05,12,1, 11.9,1,1, 7.230, 10608.105, 216.911, 52605.605 20/06/05,01:33:15,06,12,1, 11.9,1,1, 7.230, 10608.108, 216.931, 52605.607 20/06/05,01:33:15,07,12,1, 11.9,1,1, 7.230, 10608.111, 216.920, 52605.648 20/06/05,01:33:15,08,12,1, 11.9,1,1, 7.230, 10608.130, 216.917, 52605.585 20/06/05,01:33:15,09,12,1, 11.9,1,1, 7.230, 10608.128, 216.930, 52605.642 20/06/05,01:33:15,10,12,1, 11.9,1,1, 7.230, 10608.127, 216.907, 52605.612 20/06/05,01:33:15,11,12,1, 11.9,1,1, 7.230, 10608.134, 216.935, 52605.605 20/06/05,01:33:15,12,12,1, 11.9,1,1, 7.230, 10608.122, 216.915, 52605.614 20/06/05,01:33:15,13,12,1, 11.9,1,1, 7.230, 10608.128, 216.927, 52605.638 20/06/05,01:33:15,14,12,1, 11.9,1,1, 7.230, 10608.129, 216.911, 52605.594 20/06/05,01:33:15,15,12,1, 11.9,1,1, 7.230, 10608.116, 216.934, 52605.575 20/06/05,01:33:15,16,12,1, 11.9,1,1, 7.230, 10608.143, 216.916, 52605.599 20/06/05,01:33:15,17,12,1, 11.9,1,1, 7.230, 10608.110, 216.922, 52605.607 20/06/05,01:33:15,18,12,1, 11.9,1,1, 7.230, 10608.125, 216.923, 52605.602 20/06/05,01:33:15,19,12,1, 11.9,1,1, 7.230, 10608.130, 216.935, 52605.620 20/06/05,01:33:16,00,11,1, 11.8,1,1, 7.232, 10608.103, 216.933, 52605.586 20/06/05,01:33:16,01,11,1, 11.8,1,1, 7.232, 10608.118, 216.908, 52605.580 20/06/05,01:33:16,02,11,1, 11.8,1,1, 7.232, 10608.141, 216.921, 52605.596 20/06/05,01:33:16,03,11,1, 11.8,1,1, 7.232, 10608.104, 216.910, 52605.559 20/06/05,01:33:16,04,11,1, 11.8,1,1, 7.232, 10608.147, 216.926, 52605.633 20/06/05,01:33:16,05,11,1, 11.8,1,1, 7.232, 10608.138, 216.936, 52605.576 20/06/05,01:33:16,06,11,1, 11.8,1,1, 7.232, 10608.113, 216.934, 52605.584 20/06/05,01:33:16,07,11,1, 11.8,1,1, 7.232, 10608.142, 216.954, 52605.648 20/06/05,01:33:16,08,11,1, 11.8,1,1, 7.232, 10608.127, 216.954, 52605.608 20/06/05,01:33:16,09,11,1, 11.8,1,1, 7.232, 10608.131, 216.924, 52605.597 20/06/05,01:33:16,10,11,1, 11.8,1,1, 7.232, 10608.139, 216.944, 52605.639 20/06/05,01:33:16,11,11,1, 11.8,1,1, 7.232, 10608.131, 216.923, 52605.633 20/06/05,01:33:16,12,11,1, 11.8,1,1, 7.232, 10608.134, 216.946, 52605.634 20/06/05,01:33:16,13,11,1, 11.8,1,1, 7.232, 10608.133, 216.929, 52605.674 20/06/05,01:33:16,14,11,1, 11.8,1,1, 7.232, 10608.122, 216.932, 52605.610 20/06/05,01:33:16,15,11,1, 11.8,1,1, 7.232, 10608.165, 216.908, 52605.359 20/06/05,01:33:16,16,11,1, 11.8,1,1, 7.232, 10608.122, 216.918, 52605.558 20/06/05,01:33:16,17,11,1, 11.8,1,1, 7.232, 10608.091, 216.936, 52605.631 20/06/05,01:33:16,18,11,1, 11.8,1,1, 7.232, 10608.121, 216.952, 52605.600 20/06/05,01:33:16,19,11,1, 11.8,1,1, 7.232, 10608.111, 216.933, 52605.586 20/06/05,01:33:17,00,11,1, 11.8,1,1, 7.233, 10608.112, 216.938, 52605.657 20/06/05,01:33:17,01,11,1, 11.8,1,1, 7.233, 10608.140, 216.953, 52605.638 20/06/05,01:33:17,02,11,1, 11.8,1,1, 7.233, 10608.108, 216.940, 52605.633 20/06/05,01:33:17,03,11,1, 11.8,1,1, 7.233, 10608.135, 216.926, 52605.620 20/06/05,01:33:17,04,11,1, 11.8,1,1, 7.233, 10608.116, 216.920, 52605.629 20/06/05,01:33:17,05,11,1, 11.8,1,1, 7.233, 10608.124, 216.930, 52605.671 20/06/05,01:33:17,06,11,1, 11.8,1,1, 7.233, 10608.120, 216.963, 52605.622 20/06/05,01:33:17,07,11,1, 11.8,1,1, 7.233, 10608.152, 216.920, 52605.642 20/06/05,01:33:17,08,11,1, 11.8,1,1, 7.233, 10608.134, 216.937, 52605.667 20/06/05,01:33:17,09,11,1, 11.8,1,1, 7.233, 10608.113, 216.952, 52605.664 20/06/05,01:33:17,10,11,1, 11.8,1,1, 7.233, 10608.122, 216.958, 52605.611 20/06/05,01:33:17,11,11,1, 11.8,1,1, 7.233, 10608.090, 216.927, 52605.623 20/06/05,01:33:17,12,11,1, 11.8,1,1, 7.233, 10608.092, 216.925, 52605.583 20/06/05,01:33:17,13,11,1, 11.8,1,1, 7.233, 10608.106, 216.960, 52605.669 20/06/05,01:33:17,14,11,1, 11.8,1,1, 7.233, 10608.102, 216.945, 52605.599 20/06/05,01:33:17,15,11,1, 11.8,1,1, 7.233, 10608.116, 216.948, 52605.612 20/06/05,01:33:17,16,11,1, 11.8,1,1, 7.233, 10608.119, 216.953, 52605.637 20/06/05,01:33:17,17,11,1, 11.8,1,1, 7.233, 10608.124, 216.951, 52605.626 20/06/05,01:33:17,18,11,1, 11.8,1,1, 7.233, 10608.094, 216.944, 52605.618 20/06/05,01:33:17,19,11,1, 11.8,1,1, 7.233, 10608.118, 216.938, 52605.657 20/06/05,01:33:18,00,10,1, 11.9,1,1, 7.235, 10608.128, 216.960, 52605.636 20/06/05,01:33:18,01,10,1, 11.9,1,1, 7.235, 10608.128, 216.919, 52605.658 20/06/05,01:33:18,02,10,1, 11.9,1,1, 7.235, 10608.150, 216.925, 52605.675 20/06/05,01:33:18,03,10,1, 11.9,1,1, 7.235, 10608.133, 216.927, 52605.667 20/06/05,01:33:18,04,10,1, 11.9,1,1, 7.235, 10608.147, 216.938, 52605.652 20/06/05,01:33:18,05,10,1, 11.9,1,1, 7.235, 10608.109, 216.948, 52605.670 20/06/05,01:33:18,06,10,1, 11.9,1,1, 7.235, 10608.144, 216.960, 52605.638 20/06/05,01:33:18,07,10,1, 11.9,1,1, 7.235, 10608.128, 216.926, 52605.635 20/06/05,01:33:18,08,10,1, 11.9,1,1, 7.235, 10608.143, 216.951, 52605.673 20/06/05,01:33:18,09,10,1, 11.9,1,1, 7.235, 10608.116, 216.939, 52605.664 20/06/05,01:33:18,10,10,1, 11.9,1,1, 7.235, 10608.129, 216.900, 52605.657 20/06/05,01:33:18,11,10,1, 11.9,1,1, 7.235, 10608.146, 216.932, 52605.662 20/06/05,01:33:18,12,10,1, 11.9,1,1, 7.235, 10608.160, 216.937, 52605.706 20/06/05,01:33:18,13,10,1, 11.9,1,1, 7.235, 10608.129, 216.970, 52605.641 20/06/05,01:33:18,14,10,1, 11.9,1,1, 7.235, 10608.159, 216.961, 52605.685 20/06/05,01:33:18,15,10,1, 11.9,1,1, 7.235, 10608.147, 216.948, 52605.678 20/06/05,01:33:18,16,10,1, 11.9,1,1, 7.235, 10608.134, 216.944, 52605.658 20/06/05,01:33:18,17,10,1, 11.9,1,1, 7.235, 10608.123, 216.940, 52605.647 20/06/05,01:33:18,18,10,1, 11.9,1,1, 7.235, 10608.107, 216.956, 52605.642 20/06/05,01:33:18,19,10,1, 11.9,1,1, 7.235, 10608.136, 216.960, 52605.636 20/06/05,01:33:19,00,10,1, 11.9,1,1, 7.231, 10608.112, 216.941, 52605.631 20/06/05,01:33:19,01,10,1, 11.9,1,1, 7.231, 10608.131, 216.929, 52605.644 20/06/05,01:33:19,02,10,1, 11.9,1,1, 7.231, 10608.135, 216.950, 52605.681 20/06/05,01:33:19,03,10,1, 11.9,1,1, 7.231, 10608.098, 216.923, 52605.660 20/06/05,01:33:19,04,10,1, 11.9,1,1, 7.231, 10608.121, 216.944, 52605.681 20/06/05,01:33:19,05,10,1, 11.9,1,1, 7.231, 10608.136, 216.931, 52605.661 20/06/05,01:33:19,06,10,1, 11.9,1,1, 7.231, 10608.133, 216.936, 52605.607 20/06/05,01:33:19,07,10,1, 11.9,1,1, 7.231, 10608.126, 216.926, 52605.662 20/06/05,01:33:19,08,10,1, 11.9,1,1, 7.231, 10608.113, 216.935, 52605.591 20/06/05,01:33:19,09,10,1, 11.9,1,1, 7.231, 10608.087, 216.917, 52605.637 20/06/05,01:33:19,10,10,1, 11.9,1,1, 7.231, 10608.125, 216.922, 52605.642 20/06/05,01:33:19,11,10,1, 11.9,1,1, 7.231, 10608.132, 216.963, 52605.701 20/06/05,01:33:19,12,10,1, 11.9,1,1, 7.231, 10608.134, 216.928, 52605.696 20/06/05,01:33:19,13,10,1, 11.9,1,1, 7.231, 10608.138, 216.933, 52605.638 20/06/05,01:33:19,14,10,1, 11.9,1,1, 7.231, 10608.120, 216.947, 52605.648 20/06/05,01:33:19,15,10,1, 11.9,1,1, 7.231, 10608.099, 216.929, 52605.633 20/06/05,01:33:19,16,10,1, 11.9,1,1, 7.231, 10608.113, 216.942, 52605.654 20/06/05,01:33:19,17,10,1, 11.9,1,1, 7.231, 10608.124, 216.941, 52605.666 20/06/05,01:33:19,18,10,1, 11.9,1,1, 7.231, 10608.125, 216.930, 52605.678 20/06/05,01:33:19,19,10,1, 11.9,1,1, 7.231, 10608.115, 216.941, 52605.631 20/06/05,01:33:20,00,09,1, 11.9,1,1, 7.231, 10608.120, 216.949, 52605.716 20/06/05,01:33:20,01,09,1, 11.9,1,1, 7.231, 10608.104, 216.923, 52605.671 20/06/05,01:33:20,02,09,1, 11.9,1,1, 7.231, 10608.115, 216.943, 52605.678 20/06/05,01:33:20,03,09,1, 11.9,1,1, 7.231, 10608.106, 216.927, 52605.683 20/06/05,01:33:20,04,09,1, 11.9,1,1, 7.231, 10608.132, 216.961, 52605.693 20/06/05,01:33:20,05,09,1, 11.9,1,1, 7.231, 10608.104, 216.944, 52605.692 20/06/05,01:33:20,06,09,1, 11.9,1,1, 7.231, 10608.098, 216.944, 52605.693 20/06/05,01:33:20,07,09,1, 11.9,1,1, 7.231, 10608.136, 216.934, 52605.673 20/06/05,01:33:20,08,09,1, 11.9,1,1, 7.231, 10608.134, 216.927, 52605.748 20/06/05,01:33:20,09,09,1, 11.9,1,1, 7.231, 10608.075, 216.930, 52605.771 20/06/05,01:33:20,10,09,1, 11.9,1,1, 7.231, 10608.115, 216.934, 52605.661 20/06/05,01:33:20,11,09,1, 11.9,1,1, 7.231, 10608.104, 216.924, 52605.687 20/06/05,01:33:20,12,09,1, 11.9,1,1, 7.231, 10608.102, 216.966, 52605.666 20/06/05,01:33:20,13,09,1, 11.9,1,1, 7.231, 10608.120, 216.941, 52605.603 20/06/05,01:33:20,14,09,1, 11.9,1,1, 7.231, 10608.082, 216.962, 52605.692 20/06/05,01:33:20,15,09,1, 11.9,1,1, 7.231, 10608.116, 216.942, 52605.668 20/06/05,01:33:20,16,09,1, 11.9,1,1, 7.231, 10608.133, 216.973, 52605.726 20/06/05,01:33:20,17,09,1, 11.9,1,1, 7.231, 10608.104, 216.938, 52605.658 20/06/05,01:33:20,18,09,1, 11.9,1,1, 7.231, 10608.116, 216.943, 52605.673 20/06/05,01:33:20,19,09,1, 11.9,1,1, 7.231, 10608.123, 216.949, 52605.716 20/06/05,01:33:21,00,10,1, 11.9,1,1, 7.232, 10608.120, 216.967, 52605.721 20/06/05,01:33:21,01,10,1, 11.9,1,1, 7.232, 10608.105, 216.948, 52605.688 20/06/05,01:33:21,02,10,1, 11.9,1,1, 7.232, 10608.119, 216.963, 52605.711 20/06/05,01:33:21,03,10,1, 11.9,1,1, 7.232, 10608.127, 216.943, 52605.716 20/06/05,01:33:21,04,10,1, 11.9,1,1, 7.232, 10608.131, 216.937, 52605.677 20/06/05,01:33:21,05,10,1, 11.9,1,1, 7.232, 10608.115, 216.963, 52605.668 20/06/05,01:33:21,06,10,1, 11.9,1,1, 7.232, 10608.116, 216.963, 52605.673 20/06/05,01:33:21,07,10,1, 11.9,1,1, 7.232, 10608.115, 216.941, 52605.691 20/06/05,01:33:21,08,10,1, 11.9,1,1, 7.232, 10608.105, 216.961, 52605.711 20/06/05,01:33:21,09,10,1, 11.9,1,1, 7.232, 10608.131, 216.955, 52605.696 20/06/05,01:33:21,10,10,1, 11.9,1,1, 7.232, 10608.124, 216.938, 52605.701 20/06/05,01:33:21,11,10,1, 11.9,1,1, 7.232, 10608.098, 216.937, 52605.644 20/06/05,01:33:21,12,10,1, 11.9,1,1, 7.232, 10608.084, 216.937, 52605.649 20/06/05,01:33:21,13,10,1, 11.9,1,1, 7.232, 10608.104, 216.959, 52605.688 20/06/05,01:33:21,14,10,1, 11.9,1,1, 7.232, 10608.113, 216.953, 52605.701 20/06/05,01:33:21,15,10,1, 11.9,1,1, 7.232, 10608.120, 216.955, 52605.682 20/06/05,01:33:21,16,10,1, 11.9,1,1, 7.232, 10608.126, 216.932, 52605.626 20/06/05,01:33:21,17,10,1, 11.9,1,1, 7.232, 10608.111, 216.953, 52605.628 20/06/05,01:33:21,18,10,1, 11.9,1,1, 7.232, 10608.105, 216.956, 52605.652 20/06/05,01:33:21,19,10,1, 11.9,1,1, 7.232, 10608.126, 216.967, 52605.721 20/06/05,01:33:22,00,09,1, 11.9,1,1, 7.236, 10608.095, 216.954, 52605.711 20/06/05,01:33:22,01,09,1, 11.9,1,1, 7.236, 10608.122, 216.955, 52605.712 20/06/05,01:33:22,02,09,1, 11.9,1,1, 7.236, 10608.096, 216.955, 52605.670 20/06/05,01:33:22,03,09,1, 11.9,1,1, 7.236, 10608.141, 216.965, 52605.685 20/06/05,01:33:22,04,09,1, 11.9,1,1, 7.236, 10608.118, 216.940, 52605.707 20/06/05,01:33:22,05,09,1, 11.9,1,1, 7.236, 10608.098, 216.961, 52605.697 20/06/05,01:33:22,06,09,1, 11.9,1,1, 7.236, 10608.109, 216.969, 52605.697 20/06/05,01:33:22,07,09,1, 11.9,1,1, 7.236, 10608.131, 216.966, 52605.690 20/06/05,01:33:22,08,09,1, 11.9,1,1, 7.236, 10608.117, 216.943, 52605.709 20/06/05,01:33:22,09,09,1, 11.9,1,1, 7.236, 10608.145, 216.972, 52605.728 20/06/05,01:33:22,10,09,1, 11.9,1,1, 7.236, 10608.108, 216.950, 52605.724 20/06/05,01:33:22,11,09,1, 11.9,1,1, 7.236, 10608.108, 216.974, 52605.738 20/06/05,01:33:22,12,09,1, 11.9,1,1, 7.236, 10608.118, 216.940, 52605.688 20/06/05,01:33:22,13,09,1, 11.9,1,1, 7.236, 10608.111, 216.958, 52605.672 20/06/05,01:33:22,14,09,1, 11.9,1,1, 7.236, 10608.112, 216.945, 52605.693 20/06/05,01:33:22,15,09,1, 11.9,1,1, 7.236, 10608.088, 216.978, 52605.685 20/06/05,01:33:22,16,09,1, 11.9,1,1, 7.236, 10608.109, 216.958, 52605.727 20/06/05,01:33:22,17,09,1, 11.9,1,1, 7.236, 10608.101, 216.945, 52605.698 20/06/05,01:33:22,18,09,1, 11.9,1,1, 7.236, 10608.116, 216.951, 52605.762 20/06/05,01:33:22,19,09,1, 11.9,1,1, 7.236, 10608.098, 216.954, 52605.711 20/06/05,01:33:23,00,09,1, 11.9,1,1, 7.232, 10608.120, 216.949, 52605.709 20/06/05,01:33:23,01,09,1, 11.9,1,1, 7.232, 10608.150, 216.976, 52605.754 20/06/05,01:33:23,02,09,1, 11.9,1,1, 7.232, 10608.106, 216.969, 52605.721 20/06/05,01:33:23,03,09,1, 11.9,1,1, 7.232, 10608.119, 216.948, 52605.692 20/06/05,01:33:23,04,09,1, 11.9,1,1, 7.232, 10608.093, 216.985, 52605.710 20/06/05,01:33:23,05,09,1, 11.9,1,1, 7.232, 10608.106, 216.939, 52605.709 20/06/05,01:33:23,06,09,1, 11.9,1,1, 7.232, 10608.124, 216.949, 52605.719 20/06/05,01:33:23,07,09,1, 11.9,1,1, 7.232, 10608.093, 216.942, 52605.693 20/06/05,01:33:23,08,09,1, 11.9,1,1, 7.232, 10608.083, 216.967, 52605.828 20/06/05,01:33:23,09,09,1, 11.9,1,1, 7.232, 10608.099, 216.931, 52605.740 20/06/05,01:33:23,10,09,1, 11.9,1,1, 7.232, 10608.107, 216.962, 52605.721 20/06/05,01:33:23,11,09,1, 11.9,1,1, 7.232, 10608.124, 216.935, 52605.746 20/06/05,01:33:23,12,09,1, 11.9,1,1, 7.232, 10608.087, 216.925, 52605.760 20/06/05,01:33:23,13,09,1, 11.9,1,1, 7.232, 10608.094, 216.920, 52605.737 20/06/05,01:33:23,14,09,1, 11.9,1,1, 7.232, 10608.113, 216.939, 52605.705 20/06/05,01:33:23,15,09,1, 11.9,1,1, 7.232, 10608.098, 216.966, 52605.685 20/06/05,01:33:23,16,09,1, 11.9,1,1, 7.232, 10608.088, 216.944, 52605.682 20/06/05,01:33:23,17,09,1, 11.9,1,1, 7.232, 10608.083, 216.965, 52605.748 20/06/05,01:33:23,18,09,1, 11.9,1,1, 7.232, 10608.067, 216.969, 52605.731 20/06/05,01:33:23,19,09,1, 11.9,1,1, 7.232, 10608.126, 216.949, 52605.709 20/06/05,01:33:24,00,09,1, 11.8,1,1, 7.230, 10608.112, 217.002, 52605.747 20/06/05,01:33:24,01,09,1, 11.8,1,1, 7.230, 10608.100, 216.967, 52605.724 20/06/05,01:33:24,02,09,1, 11.8,1,1, 7.230, 10608.094, 216.951, 52605.689 20/06/05,01:33:24,03,09,1, 11.8,1,1, 7.230, 10608.107, 216.955, 52605.709 20/06/05,01:33:24,04,09,1, 11.8,1,1, 7.230, 10608.103, 216.979, 52605.737 20/06/05,01:33:24,05,09,1, 11.8,1,1, 7.230, 10608.111, 216.943, 52605.717 20/06/05,01:33:24,06,09,1, 11.8,1,1, 7.230, 10608.075, 216.960, 52605.752 20/06/05,01:33:24,07,09,1, 11.8,1,1, 7.230, 10608.094, 216.948, 52605.734 20/06/05,01:33:24,08,09,1, 11.8,1,1, 7.230, 10608.080, 216.976, 52605.745 20/06/05,01:33:24,09,09,1, 11.8,1,1, 7.230, 10608.108, 216.964, 52605.782 20/06/05,01:33:24,10,09,1, 11.8,1,1, 7.230, 10608.101, 216.969, 52605.741 20/06/05,01:33:24,11,09,1, 11.8,1,1, 7.230, 10608.125, 216.972, 52605.727 20/06/05,01:33:24,12,09,1, 11.8,1,1, 7.230, 10608.120, 216.971, 52605.713 20/06/05,01:33:24,13,09,1, 11.8,1,1, 7.230, 10608.103, 216.990, 52605.719 20/06/05,01:33:24,14,09,1, 11.8,1,1, 7.230, 10608.114, 217.011, 52605.715 20/06/05,01:33:24,15,09,1, 11.8,1,1, 7.230, 10608.123, 217.002, 52605.748 20/06/05,01:33:24,16,09,1, 11.8,1,1, 7.230, 10608.109, 216.998, 52605.736 20/06/05,01:33:24,17,09,1, 11.8,1,1, 7.230, 10608.122, 216.981, 52605.722 20/06/05,01:33:24,18,09,1, 11.8,1,1, 7.230, 10608.106, 216.987, 52605.731 20/06/05,01:33:24,19,09,1, 11.8,1,1, 7.230, 10608.113, 217.002, 52605.747 20/06/05,01:33:25,00,09,1, 11.8,1,1, 7.229, 10608.120, 217.026, 52605.824 20/06/05,01:33:25,01,09,1, 11.8,1,1, 7.229, 10608.134, 217.012, 52605.782 20/06/05,01:33:25,02,09,1, 11.8,1,1, 7.229, 10608.125, 216.987, 52605.704 20/06/05,01:33:25,03,09,1, 11.8,1,1, 7.229, 10608.092, 216.980, 52605.738 20/06/05,01:33:25,04,09,1, 11.8,1,1, 7.229, 10608.107, 216.986, 52605.772 20/06/05,01:33:25,05,09,1, 11.8,1,1, 7.229, 10608.091, 216.977, 52605.740 20/06/05,01:33:25,06,09,1, 11.8,1,1, 7.229, 10608.116, 217.017, 52605.810 20/06/05,01:33:25,07,09,1, 11.8,1,1, 7.229, 10608.137, 216.993, 52605.770 20/06/05,01:33:25,08,09,1, 11.8,1,1, 7.229, 10608.151, 216.991, 52605.839 20/06/05,01:33:25,09,09,1, 11.8,1,1, 7.229, 10608.136, 217.018, 52605.846 20/06/05,01:33:25,10,09,1, 11.8,1,1, 7.229, 10608.105, 217.016, 52605.764 20/06/05,01:33:25,11,09,1, 11.8,1,1, 7.229, 10608.113, 217.019, 52605.840 20/06/05,01:33:25,12,09,1, 11.8,1,1, 7.229, 10608.105, 217.018, 52605.828 20/06/05,01:33:25,13,09,1, 11.8,1,1, 7.229, 10608.145, 217.026, 52605.810 20/06/05,01:33:25,14,09,1, 11.8,1,1, 7.229, 10608.093, 217.027, 52605.967 20/06/05,01:33:25,15,09,1, 11.8,1,1, 7.229, 10608.090, 217.008, 52605.777 20/06/05,01:33:25,16,09,1, 11.8,1,1, 7.229, 10608.114, 217.013, 52605.792 20/06/05,01:33:25,17,09,1, 11.8,1,1, 7.229, 10608.113, 217.031, 52605.807 20/06/05,01:33:25,18,09,1, 11.8,1,1, 7.229, 10608.118, 217.028, 52605.831 20/06/05,01:33:25,19,09,1, 11.8,1,1, 7.229, 10608.123, 217.026, 52605.824 20/06/05,01:33:26,00,09,1, 11.9,1,1, 7.233, 10608.137, 217.041, 52605.827 20/06/05,01:33:26,01,09,1, 11.9,1,1, 7.233, 10608.125, 217.024, 52605.836 20/06/05,01:33:26,02,09,1, 11.9,1,1, 7.233, 10608.124, 217.013, 52605.853 20/06/05,01:33:26,03,09,1, 11.9,1,1, 7.233, 10608.081, 217.002, 52605.796 20/06/05,01:33:26,04,09,1, 11.9,1,1, 7.233, 10608.126, 217.003, 52605.796 20/06/05,01:33:26,05,09,1, 11.9,1,1, 7.233, 10608.123, 217.009, 52605.843 20/06/05,01:33:26,06,09,1, 11.9,1,1, 7.233, 10608.112, 217.014, 52605.829 20/06/05,01:33:26,07,09,1, 11.9,1,1, 7.233, 10608.116, 217.032, 52605.836 20/06/05,01:33:26,08,09,1, 11.9,1,1, 7.233, 10608.114, 217.015, 52605.847 20/06/05,01:33:26,09,09,1, 11.9,1,1, 7.233, 10608.124, 217.038, 52605.824 20/06/05,01:33:26,10,09,1, 11.9,1,1, 7.233, 10608.095, 217.018, 52605.798 20/06/05,01:33:26,11,09,1, 11.9,1,1, 7.233, 10608.138, 217.028, 52605.839 20/06/05,01:33:26,12,09,1, 11.9,1,1, 7.233, 10608.127, 217.029, 52605.816 20/06/05,01:33:26,13,09,1, 11.9,1,1, 7.233, 10608.114, 217.025, 52605.792 20/06/05,01:33:26,14,09,1, 11.9,1,1, 7.233, 10608.105, 217.015, 52605.823 20/06/05,01:33:26,15,09,1, 11.9,1,1, 7.233, 10608.109, 217.057, 52605.836 20/06/05,01:33:26,16,09,1, 11.9,1,1, 7.233, 10608.115, 217.037, 52605.781 20/06/05,01:33:26,17,09,1, 11.9,1,1, 7.233, 10608.111, 217.020, 52605.811 20/06/05,01:33:26,18,09,1, 11.9,1,1, 7.233, 10608.108, 217.035, 52605.824 20/06/05,01:33:26,19,09,1, 11.9,1,1, 7.233, 10608.138, 217.041, 52605.827 20/06/05,01:33:27,00,09,1, 11.8,1,1, 7.232, 10608.120, 217.047, 52605.853 20/06/05,01:33:27,01,09,1, 11.8,1,1, 7.232, 10608.086, 217.003, 52605.845 20/06/05,01:33:27,02,09,1, 11.8,1,1, 7.232, 10608.123, 217.008, 52605.816 20/06/05,01:33:27,03,09,1, 11.8,1,1, 7.232, 10608.107, 217.014, 52605.839 20/06/05,01:33:27,04,09,1, 11.8,1,1, 7.232, 10608.115, 217.026, 52605.837 20/06/05,01:33:27,05,09,1, 11.8,1,1, 7.232, 10608.113, 217.022, 52605.832 20/06/05,01:33:27,06,09,1, 11.8,1,1, 7.232, 10608.111, 217.034, 52605.844 20/06/05,01:33:27,07,09,1, 11.8,1,1, 7.232, 10608.096, 217.047, 52605.879 20/06/05,01:33:27,08,09,1, 11.8,1,1, 7.232, 10608.111, 217.034, 52605.855 20/06/05,01:33:27,09,09,1, 11.8,1,1, 7.232, 10608.077, 217.024, 52605.844 20/06/05,01:33:27,10,09,1, 11.8,1,1, 7.232, 10608.084, 217.049, 52605.854 20/06/05,01:33:27,11,09,1, 11.8,1,1, 7.232, 10608.120, 217.018, 52605.824 20/06/05,01:33:27,12,09,1, 11.8,1,1, 7.232, 10608.095, 217.005, 52605.806 20/06/05,01:33:27,13,09,1, 11.8,1,1, 7.232, 10608.117, 217.013, 52605.854 20/06/05,01:33:27,14,09,1, 11.8,1,1, 7.232, 10608.096, 217.000, 52605.834 20/06/05,01:33:27,15,09,1, 11.8,1,1, 7.232, 10608.108, 217.024, 52605.820 20/06/05,01:33:27,16,09,1, 11.8,1,1, 7.232, 10608.078, 217.026, 52605.818 20/06/05,01:33:27,17,09,1, 11.8,1,1, 7.232, 10608.083, 217.009, 52605.825 20/06/05,01:33:27,18,09,1, 11.8,1,1, 7.232, 10608.094, 217.022, 52605.869 20/06/05,01:33:27,19,09,1, 11.8,1,1, 7.232, 10608.123, 217.047, 52605.853 20/06/05,01:33:28,00,09,1, 11.9,1,1, 7.230, 10608.103, 217.030, 52605.874 20/06/05,01:33:28,01,09,1, 11.9,1,1, 7.230, 10608.089, 217.007, 52605.811 20/06/05,01:33:28,02,09,1, 11.9,1,1, 7.230, 10608.107, 217.053, 52605.798 20/06/05,01:33:28,03,09,1, 11.9,1,1, 7.230, 10608.106, 217.038, 52605.831 20/06/05,01:33:28,04,09,1, 11.9,1,1, 7.230, 10608.090, 217.065, 52605.841 20/06/05,01:33:28,05,09,1, 11.9,1,1, 7.230, 10608.084, 217.048, 52605.813 20/06/05,01:33:28,06,09,1, 11.9,1,1, 7.230, 10608.123, 217.040, 52605.846 20/06/05,01:33:28,07,09,1, 11.9,1,1, 7.230, 10608.132, 217.045, 52605.862 20/06/05,01:33:28,08,09,1, 11.9,1,1, 7.230, 10608.117, 217.050, 52605.829 20/06/05,01:33:28,09,09,1, 11.9,1,1, 7.230, 10608.099, 217.072, 52605.847 20/06/05,01:33:28,10,09,1, 11.9,1,1, 7.230, 10608.090, 217.046, 52605.817 20/06/05,01:33:28,11,09,1, 11.9,1,1, 7.230, 10608.103, 217.044, 52605.840 20/06/05,01:33:28,12,09,1, 11.9,1,1, 7.230, 10608.104, 217.076, 52605.871 20/06/05,01:33:28,13,09,1, 11.9,1,1, 7.230, 10608.108, 217.058, 52605.863 20/06/05,01:33:28,14,09,1, 11.9,1,1, 7.230, 10608.086, 217.035, 52605.807 20/06/05,01:33:28,15,09,1, 11.9,1,1, 7.230, 10608.122, 217.067, 52605.896 20/06/05,01:33:28,16,09,1, 11.9,1,1, 7.230, 10608.111, 217.029, 52605.882 20/06/05,01:33:28,17,09,1, 11.9,1,1, 7.230, 10608.100, 217.046, 52605.853 20/06/05,01:33:28,18,09,1, 11.9,1,1, 7.230, 10608.082, 217.047, 52605.862 20/06/05,01:33:28,19,09,1, 11.9,1,1, 7.230, 10608.111, 217.030, 52605.874 20/06/05,01:33:29,00,09,1, 11.9,1,1, 7.233, 10608.120, 217.051, 52605.867 20/06/05,01:33:29,01,09,1, 11.9,1,1, 7.233, 10608.103, 217.034, 52605.882 20/06/05,01:33:29,02,09,1, 11.9,1,1, 7.233, 10608.128, 217.057, 52605.875 20/06/05,01:33:29,03,09,1, 11.9,1,1, 7.233, 10608.103, 217.068, 52605.886 20/06/05,01:33:29,04,09,1, 11.9,1,1, 7.233, 10608.133, 217.052, 52605.895 20/06/05,01:33:29,05,09,1, 11.9,1,1, 7.233, 10608.114, 217.065, 52605.869 20/06/05,01:33:29,06,09,1, 11.9,1,1, 7.233, 10608.105, 217.061, 52605.892 20/06/05,01:33:29,07,09,1, 11.9,1,1, 7.233, 10608.094, 217.041, 52605.876 20/06/05,01:33:29,08,09,1, 11.9,1,1, 7.233, 10608.083, 217.046, 52605.856 20/06/05,01:33:29,09,09,1, 11.9,1,1, 7.233, 10608.090, 217.044, 52605.863 20/06/05,01:33:29,10,09,1, 11.9,1,1, 7.233, 10608.122, 217.086, 52605.861 20/06/05,01:33:29,11,09,1, 11.9,1,1, 7.233, 10608.134, 217.050, 52605.592 20/06/05,01:33:29,12,09,1, 11.9,1,1, 7.233, 10608.089, 217.039, 52605.631 20/06/05,01:33:29,13,09,1, 11.9,1,1, 7.233, 10608.119, 217.056, 52605.828 20/06/05,01:33:29,14,09,1, 11.9,1,1, 7.233, 10608.109, 217.056, 52605.849 20/06/05,01:33:29,15,09,1, 11.9,1,1, 7.233, 10608.113, 217.036, 52605.835 20/06/05,01:33:29,16,09,1, 11.9,1,1, 7.233, 10608.123, 217.085, 52605.885 20/06/05,01:33:29,17,09,1, 11.9,1,1, 7.233, 10608.098, 217.061, 52605.874 20/06/05,01:33:29,18,09,1, 11.9,1,1, 7.233, 10608.114, 217.029, 52605.836 20/06/05,01:33:29,19,09,1, 11.9,1,1, 7.233, 10608.125, 217.051, 52605.867 20/06/05,01:33:30,00,09,1, 11.9,1,1, 7.231, 10608.087, 217.048, 52605.792 20/06/05,01:33:30,01,09,1, 11.9,1,1, 7.231, 10608.092, 217.033, 52605.884 20/06/05,01:33:30,02,09,1, 11.9,1,1, 7.231, 10608.085, 217.053, 52605.843 20/06/05,01:33:30,03,09,1, 11.9,1,1, 7.231, 10608.100, 217.055, 52605.869 20/06/05,01:33:30,04,09,1, 11.9,1,1, 7.231, 10608.088, 217.044, 52605.829 20/06/05,01:33:30,05,09,1, 11.9,1,1, 7.231, 10608.099, 217.047, 52605.808 20/06/05,01:33:30,06,09,1, 11.9,1,1, 7.231, 10608.095, 217.060, 52605.773 20/06/05,01:33:30,07,09,1, 11.9,1,1, 7.231, 10608.113, 217.047, 52605.788 20/06/05,01:33:30,08,09,1, 11.9,1,1, 7.231, 10608.075, 217.037, 52605.798 20/06/05,01:33:30,09,09,1, 11.9,1,1, 7.231, 10608.100, 217.026, 52605.772 20/06/05,01:33:30,10,09,1, 11.9,1,1, 7.231, 10608.077, 217.044, 52605.777 20/06/05,01:33:30,11,09,1, 11.9,1,1, 7.231, 10608.074, 217.045, 52605.774 20/06/05,01:33:30,12,09,1, 11.9,1,1, 7.231, 10608.079, 217.020, 52605.826 20/06/05,01:33:30,13,09,1, 11.9,1,1, 7.231, 10608.089, 217.052, 52605.815 20/06/05,01:33:30,14,09,1, 11.9,1,1, 7.231, 10608.108, 217.067, 52605.822 20/06/05,01:33:30,15,09,1, 11.9,1,1, 7.231, 10608.088, 217.071, 52605.775 20/06/05,01:33:30,16,09,1, 11.9,1,1, 7.231, 10608.095, 217.043, 52605.780 20/06/05,01:33:30,17,09,1, 11.9,1,1, 7.231, 10608.073, 217.065, 52605.762 20/06/05,01:33:30,18,09,1, 11.9,1,1, 7.231, 10608.085, 217.032, 52605.788 20/06/05,01:33:30,19,09,1, 11.9,1,1, 7.231, 10608.091, 217.048, 52605.792 20/06/05,01:33:31,00,09,1, 11.9,1,1, 7.229, 10608.078, 217.046, 52605.792 20/06/05,01:33:31,01,09,1, 11.9,1,1, 7.229, 10608.096, 217.063, 52605.779 20/06/05,01:33:31,02,09,1, 11.9,1,1, 7.229, 10608.084, 217.038, 52605.756 20/06/05,01:33:31,03,09,1, 11.9,1,1, 7.229, 10608.081, 217.026, 52605.797 20/06/05,01:33:31,04,09,1, 11.9,1,1, 7.229, 10608.094, 217.059, 52605.810 20/06/05,01:33:31,05,09,1, 11.9,1,1, 7.229, 10608.092, 217.068, 52605.782 20/06/05,01:33:31,06,09,1, 11.9,1,1, 7.229, 10608.104, 217.039, 52605.791 20/06/05,01:33:31,07,09,1, 11.9,1,1, 7.229, 10608.081, 217.027, 52605.728 20/06/05,01:33:31,08,09,1, 11.9,1,1, 7.229, 10608.112, 217.043, 52605.807 20/06/05,01:33:31,09,09,1, 11.9,1,1, 7.229, 10608.081, 217.044, 52605.788 20/06/05,01:33:31,10,09,1, 11.9,1,1, 7.229, 10608.095, 217.050, 52605.816 20/06/05,01:33:31,11,09,1, 11.9,1,1, 7.229, 10608.086, 217.060, 52605.837 20/06/05,01:33:31,12,09,1, 11.9,1,1, 7.229, 10608.064, 217.021, 52605.800 20/06/05,01:33:31,13,09,1, 11.9,1,1, 7.229, 10608.067, 217.070, 52605.762 20/06/05,01:33:31,14,09,1, 11.9,1,1, 7.229, 10608.114, 217.029, 52605.776 20/06/05,01:33:31,15,09,1, 11.9,1,1, 7.229, 10608.076, 217.023, 52605.814 20/06/05,01:33:31,16,09,1, 11.9,1,1, 7.229, 10608.054, 217.067, 52605.815 20/06/05,01:33:31,17,09,1, 11.9,1,1, 7.229, 10608.067, 217.048, 52605.835 20/06/05,01:33:31,18,09,1, 11.9,1,1, 7.229, 10608.087, 217.052, 52605.780 20/06/05,01:33:31,19,09,1, 11.9,1,1, 7.229, 10608.081, 217.046, 52605.792 20/06/05,01:33:32,00,09,1, 11.8,1,1, 7.228, 10608.103, 217.048, 52605.819 20/06/05,01:33:32,01,09,1, 11.8,1,1, 7.228, 10608.078, 217.030, 52605.767 20/06/05,01:33:32,02,09,1, 11.8,1,1, 7.228, 10608.085, 217.043, 52605.775 20/06/05,01:33:32,03,09,1, 11.8,1,1, 7.228, 10608.080, 217.057, 52605.811 20/06/05,01:33:32,04,09,1, 11.8,1,1, 7.228, 10608.067, 217.035, 52605.769 20/06/05,01:33:32,05,09,1, 11.8,1,1, 7.228, 10608.082, 217.040, 52605.768 20/06/05,01:33:32,06,09,1, 11.8,1,1, 7.228, 10608.102, 217.034, 52605.773 20/06/05,01:33:32,07,09,1, 11.8,1,1, 7.228, 10608.072, 217.035, 52605.833 20/06/05,01:33:32,08,09,1, 11.8,1,1, 7.228, 10608.088, 217.037, 52605.805 20/06/05,01:33:32,09,09,1, 11.8,1,1, 7.228, 10608.100, 217.050, 52605.781 20/06/05,01:33:32,10,09,1, 11.8,1,1, 7.228, 10608.077, 217.030, 52605.791 20/06/05,01:33:32,11,09,1, 11.8,1,1, 7.228, 10608.086, 217.015, 52605.757 20/06/05,01:33:32,12,09,1, 11.8,1,1, 7.228, 10608.102, 217.019, 52605.792 20/06/05,01:33:32,13,09,1, 11.8,1,1, 7.228, 10608.082, 217.054, 52605.842 20/06/05,01:33:32,14,09,1, 11.8,1,1, 7.228, 10608.107, 217.048, 52605.796 20/06/05,01:33:32,15,09,1, 11.8,1,1, 7.228, 10608.096, 217.040, 52605.834 20/06/05,01:33:32,16,09,1, 11.8,1,1, 7.228, 10608.096, 217.012, 52605.789 20/06/05,01:33:32,17,09,1, 11.8,1,1, 7.228, 10608.096, 217.038, 52605.779 20/06/05,01:33:32,18,09,1, 11.8,1,1, 7.228, 10608.090, 217.016, 52605.799 20/06/05,01:33:32,19,09,1, 11.8,1,1, 7.228, 10608.108, 217.048, 52605.819 20/06/05,01:33:33,00,09,1, 11.9,1,1, 7.230, 10608.095, 217.031, 52605.847 20/06/05,01:33:33,01,09,1, 11.9,1,1, 7.230, 10608.105, 217.047, 52605.770 20/06/05,01:33:33,02,09,1, 11.9,1,1, 7.230, 10608.097, 217.036, 52605.799 20/06/05,01:33:33,03,09,1, 11.9,1,1, 7.230, 10608.100, 217.028, 52605.777 20/06/05,01:33:33,04,09,1, 11.9,1,1, 7.230, 10608.097, 217.029, 52605.815 20/06/05,01:33:33,05,09,1, 11.9,1,1, 7.230, 10608.097, 217.049, 52605.839 20/06/05,01:33:33,06,09,1, 11.9,1,1, 7.230, 10608.099, 217.060, 52605.853 20/06/05,01:33:33,07,09,1, 11.9,1,1, 7.230, 10608.094, 217.034, 52605.790 20/06/05,01:33:33,08,09,1, 11.9,1,1, 7.230, 10608.080, 217.022, 52605.787 20/06/05,01:33:33,09,09,1, 11.9,1,1, 7.230, 10608.104, 217.029, 52605.814 20/06/05,01:33:33,10,09,1, 11.9,1,1, 7.230, 10608.096, 217.007, 52605.798 20/06/05,01:33:33,11,09,1, 11.9,1,1, 7.230, 10608.098, 217.009, 52605.810 20/06/05,01:33:33,12,09,1, 11.9,1,1, 7.230, 10608.099, 217.016, 52605.796 20/06/05,01:33:33,13,09,1, 11.9,1,1, 7.230, 10608.120, 217.006, 52605.828 20/06/05,01:33:33,14,09,1, 11.9,1,1, 7.230, 10608.103, 217.037, 52605.812 20/06/05,01:33:33,15,09,1, 11.9,1,1, 7.230, 10608.098, 217.038, 52605.813 20/06/05,01:33:33,16,09,1, 11.9,1,1, 7.230, 10608.105, 217.032, 52605.816 20/06/05,01:33:33,17,09,1, 11.9,1,1, 7.230, 10608.077, 217.022, 52605.795 20/06/05,01:33:33,18,09,1, 11.9,1,1, 7.230, 10608.084, 217.026, 52605.812 20/06/05,01:33:33,19,09,1, 11.9,1,1, 7.230, 10608.102, 217.031, 52605.847 20/06/05,01:33:34,00,10,1, 11.8,1,1, 7.232, 10608.103, 216.998, 52605.768 20/06/05,01:33:34,01,10,1, 11.8,1,1, 7.232, 10608.087, 217.023, 52605.802 20/06/05,01:33:34,02,10,1, 11.8,1,1, 7.232, 10608.088, 217.002, 52605.820 20/06/05,01:33:34,03,10,1, 11.8,1,1, 7.232, 10608.103, 217.012, 52605.777 20/06/05,01:33:34,04,10,1, 11.8,1,1, 7.232, 10608.073, 217.039, 52605.797 20/06/05,01:33:34,05,10,1, 11.8,1,1, 7.232, 10608.078, 217.016, 52605.838 20/06/05,01:33:34,06,10,1, 11.8,1,1, 7.232, 10608.095, 217.010, 52605.826 20/06/05,01:33:34,07,10,1, 11.8,1,1, 7.232, 10608.101, 217.037, 52605.815 20/06/05,01:33:34,08,10,1, 11.8,1,1, 7.232, 10608.110, 217.017, 52605.794 20/06/05,01:33:34,09,10,1, 11.8,1,1, 7.232, 10608.092, 217.002, 52605.815 20/06/05,01:33:34,10,10,1, 11.8,1,1, 7.232, 10608.100, 217.019, 52605.816 20/06/05,01:33:34,11,10,1, 11.8,1,1, 7.232, 10608.049, 217.012, 52605.868 20/06/05,01:33:34,12,10,1, 11.8,1,1, 7.232, 10608.109, 217.001, 52605.839 20/06/05,01:33:34,13,10,1, 11.8,1,1, 7.232, 10608.084, 217.013, 52605.823 20/06/05,01:33:34,14,10,1, 11.8,1,1, 7.232, 10608.097, 217.015, 52605.832 20/06/05,01:33:34,15,10,1, 11.8,1,1, 7.232, 10608.098, 217.019, 52605.802 20/06/05,01:33:34,16,10,1, 11.8,1,1, 7.232, 10608.102, 217.010, 52605.822 20/06/05,01:33:34,17,10,1, 11.8,1,1, 7.232, 10608.097, 217.006, 52605.815 20/06/05,01:33:34,18,10,1, 11.8,1,1, 7.232, 10608.091, 217.002, 52605.771 20/06/05,01:33:34,19,10,1, 11.8,1,1, 7.232, 10608.104, 216.998, 52605.768 20/06/05,01:33:35,00,10,1, 11.8,1,1, 7.228, 10608.095, 216.991, 52605.785 20/06/05,01:33:35,01,10,1, 11.8,1,1, 7.228, 10608.092, 216.987, 52605.785 20/06/05,01:33:35,02,10,1, 11.8,1,1, 7.228, 10608.095, 216.989, 52605.789 20/06/05,01:33:35,03,10,1, 11.8,1,1, 7.228, 10608.099, 216.996, 52605.837 20/06/05,01:33:35,04,10,1, 11.8,1,1, 7.228, 10608.098, 216.983, 52605.799 20/06/05,01:33:35,05,10,1, 11.8,1,1, 7.228, 10608.092, 217.010, 52605.731 20/06/05,01:33:35,06,10,1, 11.8,1,1, 7.228, 10608.081, 217.016, 52605.807 20/06/05,01:33:35,07,10,1, 11.8,1,1, 7.228, 10608.100, 216.990, 52605.841 20/06/05,01:33:35,08,10,1, 11.8,1,1, 7.228, 10608.083, 216.964, 52605.828 20/06/05,01:33:35,09,10,1, 11.8,1,1, 7.228, 10608.081, 216.995, 52605.800 20/06/05,01:33:35,10,10,1, 11.8,1,1, 7.228, 10608.098, 216.997, 52605.770 20/06/05,01:33:35,11,10,1, 11.8,1,1, 7.228, 10608.114, 216.995, 52605.792 20/06/05,01:33:35,12,10,1, 11.8,1,1, 7.228, 10608.085, 216.986, 52605.798 20/06/05,01:33:35,13,10,1, 11.8,1,1, 7.228, 10608.095, 216.971, 52605.782 20/06/05,01:33:35,14,10,1, 11.8,1,1, 7.228, 10608.108, 217.012, 52605.795 20/06/05,01:33:35,15,10,1, 11.8,1,1, 7.228, 10608.110, 216.987, 52605.819 20/06/05,01:33:35,16,10,1, 11.8,1,1, 7.228, 10608.116, 217.025, 52605.775 20/06/05,01:33:35,17,10,1, 11.8,1,1, 7.228, 10608.120, 216.990, 52605.775 20/06/05,01:33:35,18,10,1, 11.8,1,1, 7.228, 10608.102, 216.978, 52605.770 20/06/05,01:33:35,19,10,1, 11.8,1,1, 7.228, 10608.103, 216.991, 52605.785 20/06/05,01:33:36,00,10,1, 11.9,1,1, 7.232, 10608.103, 217.031, 52605.807 20/06/05,01:33:36,01,10,1, 11.9,1,1, 7.232, 10608.084, 216.984, 52605.762 20/06/05,01:33:36,02,10,1, 11.9,1,1, 7.232, 10608.117, 217.009, 52605.805 20/06/05,01:33:36,03,10,1, 11.9,1,1, 7.232, 10608.125, 216.986, 52605.817 20/06/05,01:33:36,04,10,1, 11.9,1,1, 7.232, 10608.129, 216.986, 52605.804 20/06/05,01:33:36,05,10,1, 11.9,1,1, 7.232, 10608.138, 216.997, 52605.785 20/06/05,01:33:36,06,10,1, 11.9,1,1, 7.232, 10608.097, 216.987, 52605.794 20/06/05,01:33:36,07,10,1, 11.9,1,1, 7.232, 10608.105, 217.015, 52605.806 20/06/05,01:33:36,08,10,1, 11.9,1,1, 7.232, 10608.115, 217.047, 52605.811 20/06/05,01:33:36,09,10,1, 11.9,1,1, 7.232, 10608.106, 217.033, 52605.762 20/06/05,01:33:36,10,10,1, 11.9,1,1, 7.232, 10608.104, 217.012, 52605.818 20/06/05,01:33:36,11,10,1, 11.9,1,1, 7.232, 10608.131, 217.031, 52605.790 20/06/05,01:33:36,12,10,1, 11.9,1,1, 7.232, 10608.111, 217.008, 52605.821 20/06/05,01:33:36,13,10,1, 11.9,1,1, 7.232, 10608.094, 217.000, 52605.896 20/06/05,01:33:36,14,10,1, 11.9,1,1, 7.232, 10608.161, 217.001, 52605.804 20/06/05,01:33:36,15,10,1, 11.9,1,1, 7.232, 10608.121, 217.020, 52605.827 20/06/05,01:33:36,16,10,1, 11.9,1,1, 7.232, 10608.139, 217.002, 52605.775 20/06/05,01:33:36,17,10,1, 11.9,1,1, 7.232, 10608.135, 217.019, 52605.797 20/06/05,01:33:36,18,10,1, 11.9,1,1, 7.232, 10608.121, 217.012, 52605.808 20/06/05,01:33:36,19,10,1, 11.9,1,1, 7.232, 10608.104, 217.031, 52605.807 20/06/05,01:33:37,00,10,1, 11.9,1,1, 7.230, 10608.120, 216.995, 52605.825 20/06/05,01:33:37,01,10,1, 11.9,1,1, 7.230, 10608.135, 217.046, 52605.834 20/06/05,01:33:37,02,10,1, 11.9,1,1, 7.230, 10608.119, 216.994, 52605.794 20/06/05,01:33:37,03,10,1, 11.9,1,1, 7.230, 10608.138, 217.015, 52605.808 20/06/05,01:33:37,04,10,1, 11.9,1,1, 7.230, 10608.131, 217.001, 52605.781 20/06/05,01:33:37,05,10,1, 11.9,1,1, 7.230, 10608.108, 216.998, 52605.803 20/06/05,01:33:37,06,10,1, 11.9,1,1, 7.230, 10608.157, 217.012, 52605.798 20/06/05,01:33:37,07,10,1, 11.9,1,1, 7.230, 10608.119, 216.999, 52605.762 20/06/05,01:33:37,08,10,1, 11.9,1,1, 7.230, 10608.131, 217.013, 52605.832 20/06/05,01:33:37,09,10,1, 11.9,1,1, 7.230, 10608.135, 216.994, 52605.819 20/06/05,01:33:37,10,10,1, 11.9,1,1, 7.230, 10608.142, 217.023, 52605.828 20/06/05,01:33:37,11,10,1, 11.9,1,1, 7.230, 10608.160, 217.002, 52605.853 20/06/05,01:33:37,12,10,1, 11.9,1,1, 7.230, 10608.139, 216.999, 52605.832 20/06/05,01:33:37,13,10,1, 11.9,1,1, 7.230, 10608.122, 217.013, 52605.876 20/06/05,01:33:37,14,10,1, 11.9,1,1, 7.230, 10608.119, 217.006, 52605.832 20/06/05,01:33:37,15,10,1, 11.9,1,1, 7.230, 10608.108, 216.995, 52605.802 20/06/05,01:33:37,16,10,1, 11.9,1,1, 7.230, 10608.115, 217.009, 52605.833 20/06/05,01:33:37,17,10,1, 11.9,1,1, 7.230, 10608.114, 217.019, 52605.854 20/06/05,01:33:37,18,10,1, 11.9,1,1, 7.230, 10608.123, 216.989, 52605.826 20/06/05,01:33:37,19,10,1, 11.9,1,1, 7.230, 10608.127, 216.995, 52605.825 20/06/05,01:33:38,00,09,1, 11.9,1,1, 7.227, 10608.128, 217.021, 52605.814 20/06/05,01:33:38,01,09,1, 11.9,1,1, 7.227, 10608.098, 217.004, 52605.863 20/06/05,01:33:38,02,09,1, 11.9,1,1, 7.227, 10608.152, 216.992, 52605.823 20/06/05,01:33:38,03,09,1, 11.9,1,1, 7.227, 10608.139, 216.987, 52605.824 20/06/05,01:33:38,04,09,1, 11.9,1,1, 7.227, 10608.120, 216.992, 52605.833 20/06/05,01:33:38,05,09,1, 11.9,1,1, 7.227, 10608.120, 216.971, 52605.819 20/06/05,01:33:38,06,09,1, 11.9,1,1, 7.227, 10608.130, 216.998, 52605.801 20/06/05,01:33:38,07,09,1, 11.9,1,1, 7.227, 10608.121, 216.989, 52605.796 20/06/05,01:33:38,08,09,1, 11.9,1,1, 7.227, 10608.148, 216.985, 52605.834 20/06/05,01:33:38,09,09,1, 11.9,1,1, 7.227, 10608.135, 216.986, 52605.878 20/06/05,01:33:38,10,09,1, 11.9,1,1, 7.227, 10608.129, 216.981, 52605.870 20/06/05,01:33:38,11,09,1, 11.9,1,1, 7.227, 10608.144, 216.975, 52605.848 20/06/05,01:33:38,12,09,1, 11.9,1,1, 7.227, 10608.140, 216.977, 52605.817 20/06/05,01:33:38,13,09,1, 11.9,1,1, 7.227, 10608.115, 216.999, 52605.817 20/06/05,01:33:38,14,09,1, 11.9,1,1, 7.227, 10608.162, 216.996, 52605.798 20/06/05,01:33:38,15,09,1, 11.9,1,1, 7.227, 10608.130, 217.001, 52605.867 20/06/05,01:33:38,16,09,1, 11.9,1,1, 7.227, 10608.120, 216.994, 52605.827 20/06/05,01:33:38,17,09,1, 11.9,1,1, 7.227, 10608.119, 217.002, 52605.838 20/06/05,01:33:38,18,09,1, 11.9,1,1, 7.227, 10608.130, 216.993, 52605.832 20/06/05,01:33:38,19,09,1, 11.9,1,1, 7.227, 10608.133, 217.021, 52605.814 20/06/05,01:33:39,00,09,1, 11.9,1,1, 7.230, 10608.145, 216.966, 52605.871 20/06/05,01:33:39,01,09,1, 11.9,1,1, 7.230, 10608.136, 216.962, 52605.855 20/06/05,01:33:39,02,09,1, 11.9,1,1, 7.230, 10608.137, 216.995, 52605.853 20/06/05,01:33:39,03,09,1, 11.9,1,1, 7.230, 10608.155, 217.004, 52605.835 20/06/05,01:33:39,04,09,1, 11.9,1,1, 7.230, 10608.155, 216.990, 52605.836 20/06/05,01:33:39,05,09,1, 11.9,1,1, 7.230, 10608.144, 216.990, 52605.817 20/06/05,01:33:39,06,09,1, 11.9,1,1, 7.230, 10608.128, 217.036, 52606.142 20/06/05,01:33:39,07,09,1, 11.9,1,1, 7.230, 10608.169, 216.991, 52605.939 20/06/05,01:33:39,08,09,1, 11.9,1,1, 7.230, 10608.142, 217.005, 52605.876 20/06/05,01:33:39,09,09,1, 11.9,1,1, 7.230, 10608.145, 216.986, 52605.881 20/06/05,01:33:39,10,09,1, 11.9,1,1, 7.230, 10608.130, 217.017, 52605.878 20/06/05,01:33:39,11,09,1, 11.9,1,1, 7.230, 10608.124, 216.992, 52605.878 20/06/05,01:33:39,12,09,1, 11.9,1,1, 7.230, 10608.121, 216.987, 52605.919 20/06/05,01:33:39,13,09,1, 11.9,1,1, 7.230, 10608.166, 216.999, 52605.934 20/06/05,01:33:39,14,09,1, 11.9,1,1, 7.230, 10608.155, 216.999, 52605.869 20/06/05,01:33:39,15,09,1, 11.9,1,1, 7.230, 10608.131, 216.986, 52605.839 20/06/05,01:33:39,16,09,1, 11.9,1,1, 7.230, 10608.140, 216.988, 52605.848 20/06/05,01:33:39,17,09,1, 11.9,1,1, 7.230, 10608.144, 217.002, 52605.847 20/06/05,01:33:39,18,09,1, 11.9,1,1, 7.230, 10608.146, 217.021, 52605.841 20/06/05,01:33:39,19,09,1, 11.9,1,1, 7.230, 10608.148, 216.966, 52605.871 20/06/05,01:33:40,00,09,1, 11.9,1,1, 7.229, 10608.170, 217.001, 52605.815 20/06/05,01:33:40,01,09,1, 11.9,1,1, 7.229, 10608.139, 216.981, 52605.897 20/06/05,01:33:40,02,09,1, 11.9,1,1, 7.229, 10608.116, 217.007, 52605.887 20/06/05,01:33:40,03,09,1, 11.9,1,1, 7.229, 10608.144, 216.965, 52605.856 20/06/05,01:33:40,04,09,1, 11.9,1,1, 7.229, 10608.133, 216.989, 52605.825 20/06/05,01:33:40,05,09,1, 11.9,1,1, 7.229, 10608.145, 216.976, 52605.833 20/06/05,01:33:40,06,09,1, 11.9,1,1, 7.229, 10608.166, 217.013, 52605.840 20/06/05,01:33:40,07,09,1, 11.9,1,1, 7.229, 10608.156, 216.989, 52605.853 20/06/05,01:33:40,08,09,1, 11.9,1,1, 7.229, 10608.154, 216.995, 52605.870 20/06/05,01:33:40,09,09,1, 11.9,1,1, 7.229, 10608.147, 216.980, 52605.815 20/06/05,01:33:40,10,09,1, 11.9,1,1, 7.229, 10608.149, 216.969, 52605.836 20/06/05,01:33:40,11,09,1, 11.9,1,1, 7.229, 10608.134, 216.983, 52605.821 20/06/05,01:33:40,12,09,1, 11.9,1,1, 7.229, 10608.162, 216.969, 52605.844 20/06/05,01:33:40,13,09,1, 11.9,1,1, 7.229, 10608.159, 216.976, 52605.833 20/06/05,01:33:40,14,09,1, 11.9,1,1, 7.229, 10608.158, 217.010, 52605.843 20/06/05,01:33:40,15,09,1, 11.9,1,1, 7.229, 10608.167, 216.996, 52605.824 20/06/05,01:33:40,16,09,1, 11.9,1,1, 7.229, 10608.126, 216.983, 52605.811 20/06/05,01:33:40,17,09,1, 11.9,1,1, 7.229, 10608.151, 216.975, 52605.937 20/06/05,01:33:40,18,09,1, 11.9,1,1, 7.229, 10608.159, 217.004, 52605.828 20/06/05,01:33:40,19,09,1, 11.9,1,1, 7.229, 10608.176, 217.001, 52605.815 20/06/05,01:33:41,00,09,1, 12.0,1,1, 7.226, 10608.162, 217.012, 52605.902 20/06/05,01:33:41,01,09,1, 12.0,1,1, 7.226, 10608.174, 216.983, 52605.868 20/06/05,01:33:41,02,09,1, 12.0,1,1, 7.226, 10608.165, 216.988, 52605.877 20/06/05,01:33:41,03,09,1, 12.0,1,1, 7.226, 10608.189, 216.987, 52605.886 20/06/05,01:33:41,04,09,1, 12.0,1,1, 7.226, 10608.189, 216.994, 52605.852 20/06/05,01:33:41,05,09,1, 12.0,1,1, 7.226, 10608.161, 216.990, 52605.833 20/06/05,01:33:41,06,09,1, 12.0,1,1, 7.226, 10608.173, 216.990, 52605.831 20/06/05,01:33:41,07,09,1, 12.0,1,1, 7.226, 10608.136, 216.969, 52605.869 20/06/05,01:33:41,08,09,1, 12.0,1,1, 7.226, 10608.142, 216.973, 52605.937 20/06/05,01:33:41,09,09,1, 12.0,1,1, 7.226, 10608.140, 216.965, 52605.873 20/06/05,01:33:41,10,09,1, 12.0,1,1, 7.226, 10608.158, 216.989, 52605.881 20/06/05,01:33:41,11,09,1, 12.0,1,1, 7.226, 10608.130, 216.985, 52605.874 20/06/05,01:33:41,12,09,1, 12.0,1,1, 7.226, 10608.136, 216.994, 52605.860 20/06/05,01:33:41,13,09,1, 12.0,1,1, 7.226, 10608.132, 216.989, 52605.877 20/06/05,01:33:41,14,09,1, 12.0,1,1, 7.226, 10608.162, 217.009, 52605.921 20/06/05,01:33:41,15,09,1, 12.0,1,1, 7.226, 10608.142, 216.973, 52605.900 20/06/05,01:33:41,16,09,1, 12.0,1,1, 7.226, 10608.128, 216.992, 52605.854 20/06/05,01:33:41,17,09,1, 12.0,1,1, 7.226, 10608.143, 216.980, 52605.887 20/06/05,01:33:41,18,09,1, 12.0,1,1, 7.226, 10608.146, 216.990, 52605.850 20/06/05,01:33:41,19,09,1, 12.0,1,1, 7.226, 10608.163, 217.012, 52605.902 20/06/05,01:33:42,00,09,1, 11.9,1,1, 7.229, 10608.178, 216.980, 52605.880 20/06/05,01:33:42,01,09,1, 11.9,1,1, 7.229, 10608.160, 217.009, 52605.850 20/06/05,01:33:42,02,09,1, 11.9,1,1, 7.229, 10608.153, 216.990, 52605.877 20/06/05,01:33:42,03,09,1, 11.9,1,1, 7.229, 10608.141, 216.986, 52605.865 20/06/05,01:33:42,04,09,1, 11.9,1,1, 7.229, 10608.144, 217.020, 52605.893 20/06/05,01:33:42,05,09,1, 11.9,1,1, 7.229, 10608.160, 217.005, 52605.895 20/06/05,01:33:42,06,09,1, 11.9,1,1, 7.229, 10608.147, 216.979, 52605.896 20/06/05,01:33:42,07,09,1, 11.9,1,1, 7.229, 10608.145, 216.997, 52605.878 20/06/05,01:33:42,08,09,1, 11.9,1,1, 7.229, 10608.142, 217.005, 52605.870 20/06/05,01:33:42,09,09,1, 11.9,1,1, 7.229, 10608.139, 216.999, 52605.888 20/06/05,01:33:42,10,09,1, 11.9,1,1, 7.229, 10608.146, 216.992, 52605.900 20/06/05,01:33:42,11,09,1, 11.9,1,1, 7.229, 10608.158, 216.987, 52605.877 20/06/05,01:33:42,12,09,1, 11.9,1,1, 7.229, 10608.175, 217.001, 52605.878 20/06/05,01:33:42,13,09,1, 11.9,1,1, 7.229, 10608.164, 216.980, 52605.903 20/06/05,01:33:42,14,09,1, 11.9,1,1, 7.229, 10608.164, 216.989, 52605.862 20/06/05,01:33:42,15,09,1, 11.9,1,1, 7.229, 10608.158, 216.981, 52605.862 20/06/05,01:33:42,16,09,1, 11.9,1,1, 7.229, 10608.174, 216.965, 52605.867 20/06/05,01:33:42,17,09,1, 11.9,1,1, 7.229, 10608.166, 216.987, 52605.885 20/06/05,01:33:42,18,09,1, 11.9,1,1, 7.229, 10608.171, 216.988, 52605.894 20/06/05,01:33:42,19,09,1, 11.9,1,1, 7.229, 10608.181, 216.980, 52605.880 20/06/05,01:33:43,00,09,1, 11.9,1,1, 7.231, 10608.178, 216.981, 52605.887 20/06/05,01:33:43,01,09,1, 11.9,1,1, 7.231, 10608.193, 217.016, 52605.895 20/06/05,01:33:43,02,09,1, 11.9,1,1, 7.231, 10608.163, 217.000, 52605.876 20/06/05,01:33:43,03,09,1, 11.9,1,1, 7.231, 10608.168, 216.985, 52605.871 20/06/05,01:33:43,04,09,1, 11.9,1,1, 7.231, 10608.191, 216.990, 52605.859 20/06/05,01:33:43,05,09,1, 11.9,1,1, 7.231, 10608.176, 216.980, 52605.922 20/06/05,01:33:43,06,09,1, 11.9,1,1, 7.231, 10608.161, 217.012, 52605.911 20/06/05,01:33:43,07,09,1, 11.9,1,1, 7.231, 10608.178, 216.985, 52605.857 20/06/05,01:33:43,08,09,1, 11.9,1,1, 7.231, 10608.170, 216.983, 52605.856 20/06/05,01:33:43,09,09,1, 11.9,1,1, 7.231, 10608.166, 216.978, 52605.881 20/06/05,01:33:43,10,09,1, 11.9,1,1, 7.231, 10608.148, 216.993, 52605.872 20/06/05,01:33:43,11,09,1, 11.9,1,1, 7.231, 10608.143, 216.976, 52605.895 20/06/05,01:33:43,12,09,1, 11.9,1,1, 7.231, 10608.134, 216.994, 52605.895 20/06/05,01:33:43,13,09,1, 11.9,1,1, 7.231, 10608.148, 216.977, 52605.904 20/06/05,01:33:43,14,09,1, 11.9,1,1, 7.231, 10608.179, 216.969, 52605.879 20/06/05,01:33:43,15,09,1, 11.9,1,1, 7.231, 10608.174, 216.994, 52605.856 20/06/05,01:33:43,16,09,1, 11.9,1,1, 7.231, 10608.155, 216.978, 52605.888 20/06/05,01:33:43,17,09,1, 11.9,1,1, 7.231, 10608.148, 216.972, 52605.873 20/06/05,01:33:43,18,09,1, 11.9,1,1, 7.231, 10608.169, 216.982, 52605.874 20/06/05,01:33:43,19,09,1, 11.9,1,1, 7.231, 10608.184, 216.981, 52605.887 20/06/05,01:33:44,00,09,1, 11.9,1,1, 7.228, 10608.153, 217.002, 52605.871 20/06/05,01:33:44,01,09,1, 11.9,1,1, 7.228, 10608.147, 216.963, 52605.891 20/06/05,01:33:44,02,09,1, 11.9,1,1, 7.228, 10608.167, 216.967, 52605.863 20/06/05,01:33:44,03,09,1, 11.9,1,1, 7.228, 10608.171, 216.979, 52605.869 20/06/05,01:33:44,04,09,1, 11.9,1,1, 7.228, 10608.162, 216.995, 52605.892 20/06/05,01:33:44,05,09,1, 11.9,1,1, 7.228, 10608.129, 216.989, 52605.892 20/06/05,01:33:44,06,09,1, 11.9,1,1, 7.228, 10608.177, 216.991, 52605.862 20/06/05,01:33:44,07,09,1, 11.9,1,1, 7.228, 10608.162, 217.006, 52605.863 20/06/05,01:33:44,08,09,1, 11.9,1,1, 7.228, 10608.151, 216.993, 52605.864 20/06/05,01:33:44,09,09,1, 11.9,1,1, 7.228, 10608.182, 217.004, 52605.892 20/06/05,01:33:44,10,09,1, 11.9,1,1, 7.228, 10608.164, 216.975, 52605.868 20/06/05,01:33:44,11,09,1, 11.9,1,1, 7.228, 10608.173, 217.003, 52605.869 20/06/05,01:33:44,12,09,1, 11.9,1,1, 7.228, 10608.154, 216.984, 52605.882 20/06/05,01:33:44,13,09,1, 11.9,1,1, 7.228, 10608.143, 216.990, 52605.903 20/06/05,01:33:44,14,09,1, 11.9,1,1, 7.228, 10608.179, 217.005, 52605.903 20/06/05,01:33:44,15,09,1, 11.9,1,1, 7.228, 10608.170, 216.993, 52605.907 20/06/05,01:33:44,16,09,1, 11.9,1,1, 7.228, 10608.166, 217.021, 52605.933 20/06/05,01:33:44,17,09,1, 11.9,1,1, 7.228, 10608.182, 216.990, 52605.904 20/06/05,01:33:44,18,09,1, 11.9,1,1, 7.228, 10608.185, 216.989, 52605.880 20/06/05,01:33:44,19,09,1, 11.9,1,1, 7.228, 10608.154, 217.002, 52605.871 20/06/05,01:33:45,00,10,1, 11.8,1,1, 7.231, 10608.178, 216.998, 52605.895 20/06/05,01:33:45,01,10,1, 11.8,1,1, 7.231, 10608.166, 217.011, 52605.873 20/06/05,01:33:45,02,10,1, 11.8,1,1, 7.231, 10608.172, 216.995, 52605.859 20/06/05,01:33:45,03,10,1, 11.8,1,1, 7.231, 10608.169, 217.008, 52605.869 20/06/05,01:33:45,04,10,1, 11.8,1,1, 7.231, 10608.169, 216.995, 52605.875 20/06/05,01:33:45,05,10,1, 11.8,1,1, 7.231, 10608.166, 216.997, 52605.899 20/06/05,01:33:45,06,10,1, 11.8,1,1, 7.231, 10608.173, 217.000, 52605.916 20/06/05,01:33:45,07,10,1, 11.8,1,1, 7.231, 10608.164, 217.005, 52605.894 20/06/05,01:33:45,08,10,1, 11.8,1,1, 7.231, 10608.165, 216.995, 52605.884 20/06/05,01:33:45,09,10,1, 11.8,1,1, 7.231, 10608.176, 216.986, 52605.882 20/06/05,01:33:45,10,10,1, 11.8,1,1, 7.231, 10608.146, 216.981, 52605.894 20/06/05,01:33:45,11,10,1, 11.8,1,1, 7.231, 10608.163, 216.997, 52605.894 20/06/05,01:33:45,12,10,1, 11.8,1,1, 7.231, 10608.164, 217.005, 52605.872 20/06/05,01:33:45,13,10,1, 11.8,1,1, 7.231, 10608.143, 216.999, 52605.904 20/06/05,01:33:45,14,10,1, 11.8,1,1, 7.231, 10608.149, 217.013, 52605.900 20/06/05,01:33:45,15,10,1, 11.8,1,1, 7.231, 10608.186, 216.997, 52605.891 20/06/05,01:33:45,16,10,1, 11.8,1,1, 7.231, 10608.158, 217.007, 52605.870 20/06/05,01:33:45,17,10,1, 11.8,1,1, 7.231, 10608.184, 216.999, 52605.871 20/06/05,01:33:45,18,10,1, 11.8,1,1, 7.231, 10608.170, 217.014, 52605.915 20/06/05,01:33:45,19,10,1, 11.8,1,1, 7.231, 10608.183, 216.998, 52605.895 20/06/05,01:33:46,00,10,1, 11.9,1,1, 7.228, 10608.128, 216.982, 52605.871 20/06/05,01:33:46,01,10,1, 11.9,1,1, 7.228, 10608.148, 216.985, 52605.905 20/06/05,01:33:46,02,10,1, 11.9,1,1, 7.228, 10608.161, 217.030, 52605.891 20/06/05,01:33:46,03,10,1, 11.9,1,1, 7.228, 10608.160, 216.993, 52605.890 20/06/05,01:33:46,04,10,1, 11.9,1,1, 7.228, 10608.188, 216.992, 52605.863 20/06/05,01:33:46,05,10,1, 11.9,1,1, 7.228, 10608.173, 216.993, 52605.847 20/06/05,01:33:46,06,10,1, 11.9,1,1, 7.228, 10608.175, 217.010, 52605.917 20/06/05,01:33:46,07,10,1, 11.9,1,1, 7.228, 10608.178, 217.031, 52605.912 20/06/05,01:33:46,08,10,1, 11.9,1,1, 7.228, 10608.185, 217.005, 52605.870 20/06/05,01:33:46,09,10,1, 11.9,1,1, 7.228, 10608.173, 217.029, 52605.916 20/06/05,01:33:46,10,10,1, 11.9,1,1, 7.228, 10608.171, 217.029, 52605.898 20/06/05,01:33:46,11,10,1, 11.9,1,1, 7.228, 10608.164, 217.019, 52605.833 20/06/05,01:33:46,12,10,1, 11.9,1,1, 7.228, 10608.166, 217.004, 52605.840 20/06/05,01:33:46,13,10,1, 11.9,1,1, 7.228, 10608.160, 217.000, 52605.892 20/06/05,01:33:46,14,10,1, 11.9,1,1, 7.228, 10608.154, 217.012, 52605.874 20/06/05,01:33:46,15,10,1, 11.9,1,1, 7.228, 10608.154, 217.001, 52605.834 20/06/05,01:33:46,16,10,1, 11.9,1,1, 7.228, 10608.168, 216.981, 52605.882 20/06/05,01:33:46,17,10,1, 11.9,1,1, 7.228, 10608.172, 217.008, 52605.894 20/06/05,01:33:46,18,10,1, 11.9,1,1, 7.228, 10608.157, 216.990, 52605.892 20/06/05,01:33:46,19,10,1, 11.9,1,1, 7.228, 10608.131, 216.982, 52605.871 20/06/05,01:33:47,00,10,1, 11.9,1,1, 7.228, 10608.120, 217.029, 52605.927 20/06/05,01:33:47,01,10,1, 11.9,1,1, 7.228, 10608.156, 217.014, 52605.875 20/06/05,01:33:47,02,10,1, 11.9,1,1, 7.228, 10608.133, 217.006, 52605.906 20/06/05,01:33:47,03,10,1, 11.9,1,1, 7.228, 10608.159, 217.009, 52605.861 20/06/05,01:33:47,04,10,1, 11.9,1,1, 7.228, 10608.162, 217.005, 52605.897 20/06/05,01:33:47,05,10,1, 11.9,1,1, 7.228, 10608.171, 217.012, 52605.909 20/06/05,01:33:47,06,10,1, 11.9,1,1, 7.228, 10608.141, 216.988, 52605.901 20/06/05,01:33:47,07,10,1, 11.9,1,1, 7.228, 10608.152, 217.019, 52605.927 20/06/05,01:33:47,08,10,1, 11.9,1,1, 7.228, 10608.147, 216.988, 52605.906 20/06/05,01:33:47,09,10,1, 11.9,1,1, 7.228, 10608.188, 216.986, 52605.909 20/06/05,01:33:47,10,10,1, 11.9,1,1, 7.228, 10608.153, 217.015, 52605.924 20/06/05,01:33:47,11,10,1, 11.9,1,1, 7.228, 10608.173, 217.007, 52605.906 20/06/05,01:33:47,12,10,1, 11.9,1,1, 7.228, 10608.167, 216.983, 52605.897 20/06/05,01:33:47,13,10,1, 11.9,1,1, 7.228, 10608.127, 216.995, 52605.951 20/06/05,01:33:47,14,10,1, 11.9,1,1, 7.228, 10608.185, 217.021, 52606.009 20/06/05,01:33:47,15,10,1, 11.9,1,1, 7.228, 10608.124, 217.019, 52605.914 20/06/05,01:33:47,16,10,1, 11.9,1,1, 7.228, 10608.119, 217.015, 52605.984 20/06/05,01:33:47,17,10,1, 11.9,1,1, 7.228, 10608.135, 217.037, 52605.938 20/06/05,01:33:47,18,10,1, 11.9,1,1, 7.228, 10608.162, 217.000, 52605.820 20/06/05,01:33:47,19,10,1, 11.9,1,1, 7.228, 10608.122, 217.029, 52605.927 20/06/05,01:33:48,00,10,1, 11.9,1,1, 7.226, 10608.137, 216.972, 52605.912 20/06/05,01:33:48,01,10,1, 11.9,1,1, 7.226, 10608.150, 217.001, 52605.897 20/06/05,01:33:48,02,10,1, 11.9,1,1, 7.226, 10608.185, 216.989, 52605.901 20/06/05,01:33:48,03,10,1, 11.9,1,1, 7.226, 10608.168, 217.007, 52605.922 20/06/05,01:33:48,04,10,1, 11.9,1,1, 7.226, 10608.161, 217.000, 52605.946 20/06/05,01:33:48,05,10,1, 11.9,1,1, 7.226, 10608.151, 217.015, 52605.927 20/06/05,01:33:48,06,10,1, 11.9,1,1, 7.226, 10608.152, 217.013, 52605.928 20/06/05,01:33:48,07,10,1, 11.9,1,1, 7.226, 10608.157, 216.966, 52605.930 20/06/05,01:33:48,08,10,1, 11.9,1,1, 7.226, 10608.170, 217.002, 52605.928 20/06/05,01:33:48,09,10,1, 11.9,1,1, 7.226, 10608.142, 216.994, 52605.913 20/06/05,01:33:48,10,10,1, 11.9,1,1, 7.226, 10608.158, 216.986, 52605.918 20/06/05,01:33:48,11,10,1, 11.9,1,1, 7.226, 10608.139, 216.994, 52605.903 20/06/05,01:33:48,12,10,1, 11.9,1,1, 7.226, 10608.154, 216.979, 52605.881 20/06/05,01:33:48,13,10,1, 11.9,1,1, 7.226, 10608.150, 216.992, 52605.915 20/06/05,01:33:48,14,10,1, 11.9,1,1, 7.226, 10608.156, 216.983, 52605.887 20/06/05,01:33:48,15,10,1, 11.9,1,1, 7.226, 10608.142, 216.983, 52605.893 20/06/05,01:33:48,16,10,1, 11.9,1,1, 7.226, 10608.142, 216.970, 52605.914 20/06/05,01:33:48,17,10,1, 11.9,1,1, 7.226, 10608.155, 216.973, 52605.896 20/06/05,01:33:48,18,10,1, 11.9,1,1, 7.226, 10608.173, 216.983, 52605.925 20/06/05,01:33:48,19,10,1, 11.9,1,1, 7.226, 10608.137, 216.972, 52605.912 20/06/05,01:33:49,00,09,1, 11.9,1,1, 7.223, 10608.145, 216.976, 52605.962 20/06/05,01:33:49,01,09,1, 11.9,1,1, 7.223, 10608.149, 216.985, 52605.940 20/06/05,01:33:49,02,09,1, 11.9,1,1, 7.223, 10608.153, 216.975, 52605.910 20/06/05,01:33:49,03,09,1, 11.9,1,1, 7.223, 10608.160, 216.952, 52605.921 20/06/05,01:33:49,04,09,1, 11.9,1,1, 7.223, 10608.159, 216.948, 52605.663 20/06/05,01:33:49,05,09,1, 11.9,1,1, 7.223, 10608.114, 216.972, 52605.974 20/06/05,01:33:49,06,09,1, 11.9,1,1, 7.223, 10608.129, 216.975, 52605.956 20/06/05,01:33:49,07,09,1, 11.9,1,1, 7.223, 10608.121, 216.963, 52605.925 20/06/05,01:33:49,08,09,1, 11.9,1,1, 7.223, 10608.137, 216.988, 52605.943 20/06/05,01:33:49,09,09,1, 11.9,1,1, 7.223, 10608.168, 216.971, 52605.916 20/06/05,01:33:49,10,09,1, 11.9,1,1, 7.223, 10608.154, 216.952, 52605.901 20/06/05,01:33:49,11,09,1, 11.9,1,1, 7.223, 10608.153, 217.025, 52605.964 20/06/05,01:33:49,12,09,1, 11.9,1,1, 7.223, 10608.145, 216.970, 52605.942 20/06/05,01:33:49,13,09,1, 11.9,1,1, 7.223, 10608.162, 216.984, 52605.933 20/06/05,01:33:49,14,09,1, 11.9,1,1, 7.223, 10608.141, 216.979, 52605.954 20/06/05,01:33:49,15,09,1, 11.9,1,1, 7.223, 10608.156, 216.984, 52605.897 20/06/05,01:33:49,16,09,1, 11.9,1,1, 7.223, 10608.166, 216.985, 52605.888 20/06/05,01:33:49,17,09,1, 11.9,1,1, 7.223, 10608.155, 216.985, 52605.923 20/06/05,01:33:49,18,09,1, 11.9,1,1, 7.223, 10608.196, 216.991, 52605.952 20/06/05,01:33:49,19,09,1, 11.9,1,1, 7.223, 10608.150, 216.976, 52605.962 20/06/05,01:33:50,00,09,1, 11.8,1,1, 7.227, 10608.128, 216.975, 52605.933 20/06/05,01:33:50,01,09,1, 11.8,1,1, 7.227, 10608.150, 216.953, 52605.930 20/06/05,01:33:50,02,09,1, 11.8,1,1, 7.227, 10608.189, 216.973, 52605.915 20/06/05,01:33:50,03,09,1, 11.8,1,1, 7.227, 10608.170, 216.951, 52605.959 20/06/05,01:33:50,04,09,1, 11.8,1,1, 7.227, 10608.167, 216.958, 52605.921 20/06/05,01:33:50,05,09,1, 11.8,1,1, 7.227, 10608.178, 216.951, 52605.918 20/06/05,01:33:50,06,09,1, 11.8,1,1, 7.227, 10608.168, 216.975, 52605.950 20/06/05,01:33:50,07,09,1, 11.8,1,1, 7.227, 10608.153, 216.978, 52605.953 20/06/05,01:33:50,08,09,1, 11.8,1,1, 7.227, 10608.170, 216.973, 52605.966 20/06/05,01:33:50,09,09,1, 11.8,1,1, 7.227, 10608.172, 216.977, 52605.935 20/06/05,01:33:50,10,09,1, 11.8,1,1, 7.227, 10608.171, 216.976, 52605.978 20/06/05,01:33:50,11,09,1, 11.8,1,1, 7.227, 10608.166, 216.951, 52605.937 20/06/05,01:33:50,12,09,1, 11.8,1,1, 7.227, 10608.146, 216.966, 52605.936 20/06/05,01:33:50,13,09,1, 11.8,1,1, 7.227, 10608.151, 216.963, 52605.917 20/06/05,01:33:50,14,09,1, 11.8,1,1, 7.227, 10608.153, 216.967, 52605.889 20/06/05,01:33:50,15,09,1, 11.8,1,1, 7.227, 10608.146, 216.966, 52605.933 20/06/05,01:33:50,16,09,1, 11.8,1,1, 7.227, 10608.132, 216.981, 52605.969 20/06/05,01:33:50,17,09,1, 11.8,1,1, 7.227, 10608.151, 216.993, 52605.908 20/06/05,01:33:50,18,09,1, 11.8,1,1, 7.227, 10608.153, 216.992, 52605.923 20/06/05,01:33:50,19,09,1, 11.8,1,1, 7.227, 10608.133, 216.975, 52605.933 20/06/05,01:33:51,00,09,1, 11.8,1,1, 7.228, 10608.137, 216.975, 52605.878 20/06/05,01:33:51,01,09,1, 11.8,1,1, 7.228, 10608.174, 216.988, 52605.946 20/06/05,01:33:51,02,09,1, 11.8,1,1, 7.228, 10608.135, 216.958, 52605.922 20/06/05,01:33:51,03,09,1, 11.8,1,1, 7.228, 10608.156, 216.969, 52605.977 20/06/05,01:33:51,04,09,1, 11.8,1,1, 7.228, 10608.136, 216.970, 52606.103 20/06/05,01:33:51,05,09,1, 11.8,1,1, 7.228, 10608.150, 216.950, 52605.858 20/06/05,01:33:51,06,09,1, 11.8,1,1, 7.228, 10608.124, 216.967, 52606.065 20/06/05,01:33:51,07,09,1, 11.8,1,1, 7.228, 10608.171, 216.947, 52605.902 20/06/05,01:33:51,08,09,1, 11.8,1,1, 7.228, 10608.152, 216.961, 52605.904 20/06/05,01:33:51,09,09,1, 11.8,1,1, 7.228, 10608.151, 217.010, 52605.955 20/06/05,01:33:51,10,09,1, 11.8,1,1, 7.228, 10608.156, 216.949, 52605.942 20/06/05,01:33:51,11,09,1, 11.8,1,1, 7.228, 10608.150, 216.960, 52605.931 20/06/05,01:33:51,12,09,1, 11.8,1,1, 7.228, 10608.159, 216.958, 52605.916 20/06/05,01:33:51,13,09,1, 11.8,1,1, 7.228, 10608.152, 216.981, 52605.945 20/06/05,01:33:51,14,09,1, 11.8,1,1, 7.228, 10608.154, 216.983, 52605.942 20/06/05,01:33:51,15,09,1, 11.8,1,1, 7.228, 10608.175, 216.964, 52605.930 20/06/05,01:33:51,16,09,1, 11.8,1,1, 7.228, 10608.181, 216.991, 52605.953 20/06/05,01:33:51,17,09,1, 11.8,1,1, 7.228, 10608.166, 216.963, 52605.918 20/06/05,01:33:51,18,09,1, 11.8,1,1, 7.228, 10608.184, 216.962, 52605.894 20/06/05,01:33:51,19,09,1, 11.8,1,1, 7.228, 10608.145, 216.975, 52605.878 20/06/05,01:33:52,00,09,1, 11.9,1,1, 7.229, 10608.137, 216.966, 52605.909 20/06/05,01:33:52,01,09,1, 11.9,1,1, 7.229, 10608.164, 216.967, 52605.953 20/06/05,01:33:52,02,09,1, 11.9,1,1, 7.229, 10608.170, 216.973, 52605.908 20/06/05,01:33:52,03,09,1, 11.9,1,1, 7.229, 10608.137, 216.964, 52605.923 20/06/05,01:33:52,04,09,1, 11.9,1,1, 7.229, 10608.148, 216.993, 52605.919 20/06/05,01:33:52,05,09,1, 11.9,1,1, 7.229, 10608.152, 216.988, 52605.946 20/06/05,01:33:52,06,09,1, 11.9,1,1, 7.229, 10608.145, 216.973, 52605.940 20/06/05,01:33:52,07,09,1, 11.9,1,1, 7.229, 10608.135, 216.966, 52605.936 20/06/05,01:33:52,08,09,1, 11.9,1,1, 7.229, 10608.148, 216.968, 52605.932 20/06/05,01:33:52,09,09,1, 11.9,1,1, 7.229, 10608.157, 216.969, 52605.958 20/06/05,01:33:52,10,09,1, 11.9,1,1, 7.229, 10608.170, 216.950, 52605.936 20/06/05,01:33:52,11,09,1, 11.9,1,1, 7.229, 10608.184, 216.952, 52605.950 20/06/05,01:33:52,12,09,1, 11.9,1,1, 7.229, 10608.175, 216.941, 52605.961 20/06/05,01:33:52,13,09,1, 11.9,1,1, 7.229, 10608.139, 216.967, 52605.936 20/06/05,01:33:52,14,09,1, 11.9,1,1, 7.229, 10608.145, 216.978, 52605.918 20/06/05,01:33:52,15,09,1, 11.9,1,1, 7.229, 10608.152, 216.957, 52605.923 20/06/05,01:33:52,16,09,1, 11.9,1,1, 7.229, 10608.152, 216.956, 52605.891 20/06/05,01:33:52,17,09,1, 11.9,1,1, 7.229, 10608.139, 216.947, 52605.896 20/06/05,01:33:52,18,09,1, 11.9,1,1, 7.229, 10608.157, 216.974, 52605.921 20/06/05,01:33:52,19,09,1, 11.9,1,1, 7.229, 10608.144, 216.966, 52605.909 20/06/05,01:33:53,00,10,1, 11.9,1,1, 7.230, 10608.170, 216.959, 52605.955 20/06/05,01:33:53,01,10,1, 11.9,1,1, 7.230, 10608.153, 216.935, 52605.930 20/06/05,01:33:53,02,10,1, 11.9,1,1, 7.230, 10608.176, 216.966, 52605.964 20/06/05,01:33:53,03,10,1, 11.9,1,1, 7.230, 10608.151, 216.956, 52605.931 20/06/05,01:33:53,04,10,1, 11.9,1,1, 7.230, 10608.156, 216.948, 52605.934 20/06/05,01:33:53,05,10,1, 11.9,1,1, 7.230, 10608.122, 216.969, 52605.960 20/06/05,01:33:53,06,10,1, 11.9,1,1, 7.230, 10608.157, 216.950, 52605.922 20/06/05,01:33:53,07,10,1, 11.9,1,1, 7.230, 10608.158, 216.949, 52605.938 20/06/05,01:33:53,08,10,1, 11.9,1,1, 7.230, 10608.147, 216.951, 52605.924 20/06/05,01:33:53,09,10,1, 11.9,1,1, 7.230, 10608.158, 216.970, 52605.922 20/06/05,01:33:53,10,10,1, 11.9,1,1, 7.230, 10608.168, 216.973, 52605.911 20/06/05,01:33:53,11,10,1, 11.9,1,1, 7.230, 10608.130, 216.955, 52605.945 20/06/05,01:33:53,12,10,1, 11.9,1,1, 7.230, 10608.161, 216.971, 52605.922 20/06/05,01:33:53,13,10,1, 11.9,1,1, 7.230, 10608.163, 216.944, 52605.902 20/06/05,01:33:53,14,10,1, 11.9,1,1, 7.230, 10608.160, 216.945, 52605.919 20/06/05,01:33:53,15,10,1, 11.9,1,1, 7.230, 10608.170, 216.961, 52605.964 20/06/05,01:33:53,16,10,1, 11.9,1,1, 7.230, 10608.148, 216.958, 52605.921 20/06/05,01:33:53,17,10,1, 11.9,1,1, 7.230, 10608.176, 216.976, 52605.956 20/06/05,01:33:53,18,10,1, 11.9,1,1, 7.230, 10608.168, 216.976, 52605.954 20/06/05,01:33:53,19,10,1, 11.9,1,1, 7.230, 10608.171, 216.959, 52605.955 20/06/05,01:33:54,00,09,1, 11.9,1,1, 7.228, 10608.170, 216.984, 52605.984 20/06/05,01:33:54,01,09,1, 11.9,1,1, 7.228, 10608.147, 216.935, 52605.961 20/06/05,01:33:54,02,09,1, 11.9,1,1, 7.228, 10608.168, 216.951, 52605.972 20/06/05,01:33:54,03,09,1, 11.9,1,1, 7.228, 10608.151, 216.960, 52605.988 20/06/05,01:33:54,04,09,1, 11.9,1,1, 7.228, 10608.163, 216.976, 52605.985 20/06/05,01:33:54,05,09,1, 11.9,1,1, 7.228, 10608.165, 216.959, 52605.954 20/06/05,01:33:54,06,09,1, 11.9,1,1, 7.228, 10608.176, 216.963, 52605.938 20/06/05,01:33:54,07,09,1, 11.9,1,1, 7.228, 10608.161, 216.945, 52605.911 20/06/05,01:33:54,08,09,1, 11.9,1,1, 7.228, 10608.161, 216.958, 52605.944 20/06/05,01:33:54,09,09,1, 11.9,1,1, 7.228, 10608.184, 216.959, 52605.966 20/06/05,01:33:54,10,09,1, 11.9,1,1, 7.228, 10608.171, 216.982, 52605.949 20/06/05,01:33:54,11,09,1, 11.9,1,1, 7.228, 10608.158, 216.955, 52605.920 20/06/05,01:33:54,12,09,1, 11.9,1,1, 7.228, 10608.159, 216.996, 52606.001 20/06/05,01:33:54,13,09,1, 11.9,1,1, 7.228, 10608.170, 216.950, 52605.956 20/06/05,01:33:54,14,09,1, 11.9,1,1, 7.228, 10608.178, 216.954, 52605.965 20/06/05,01:33:54,15,09,1, 11.9,1,1, 7.228, 10608.179, 216.948, 52605.924 20/06/05,01:33:54,16,09,1, 11.9,1,1, 7.228, 10608.164, 216.945, 52605.938 20/06/05,01:33:54,17,09,1, 11.9,1,1, 7.228, 10608.156, 216.970, 52605.928 20/06/05,01:33:54,18,09,1, 11.9,1,1, 7.228, 10608.162, 216.946, 52605.967 20/06/05,01:33:54,19,09,1, 11.9,1,1, 7.228, 10608.171, 216.984, 52605.984 20/06/05,01:33:55,00,11,1, 11.8,1,1, 7.225, 10608.187, 216.977, 52605.982 20/06/05,01:33:55,01,11,1, 11.8,1,1, 7.225, 10608.182, 216.970, 52605.957 20/06/05,01:33:55,02,11,1, 11.8,1,1, 7.225, 10608.147, 216.942, 52605.961 20/06/05,01:33:55,03,11,1, 11.8,1,1, 7.225, 10608.168, 216.948, 52605.951 20/06/05,01:33:55,04,11,1, 11.8,1,1, 7.225, 10608.178, 216.968, 52605.997 20/06/05,01:33:55,05,11,1, 11.8,1,1, 7.225, 10608.163, 216.963, 52605.993 20/06/05,01:33:55,06,11,1, 11.8,1,1, 7.225, 10608.167, 216.963, 52605.997 20/06/05,01:33:55,07,11,1, 11.8,1,1, 7.225, 10608.189, 216.950, 52605.986 20/06/05,01:33:55,08,11,1, 11.8,1,1, 7.225, 10608.172, 216.963, 52605.983 20/06/05,01:33:55,09,11,1, 11.8,1,1, 7.225, 10608.165, 216.973, 52605.996 20/06/05,01:33:55,10,11,1, 11.8,1,1, 7.225, 10608.157, 216.957, 52605.986 20/06/05,01:33:55,11,11,1, 11.8,1,1, 7.225, 10608.165, 216.976, 52606.010 20/06/05,01:33:55,12,11,1, 11.8,1,1, 7.225, 10608.168, 216.964, 52605.933 20/06/05,01:33:55,13,11,1, 11.8,1,1, 7.225, 10608.198, 216.944, 52605.981 20/06/05,01:33:55,14,11,1, 11.8,1,1, 7.225, 10608.164, 216.973, 52605.968 20/06/05,01:33:55,15,11,1, 11.8,1,1, 7.225, 10608.190, 216.956, 52605.981 20/06/05,01:33:55,16,11,1, 11.8,1,1, 7.225, 10608.176, 216.952, 52605.892 20/06/05,01:33:55,17,11,1, 11.8,1,1, 7.225, 10608.159, 216.944, 52605.988 20/06/05,01:33:55,18,11,1, 11.8,1,1, 7.225, 10608.174, 216.984, 52605.980 20/06/05,01:33:55,19,11,1, 11.8,1,1, 7.225, 10608.189, 216.977, 52605.982 20/06/05,01:33:56,00,09,1, 11.9,1,1, 7.230, 10608.137, 216.948, 52605.983 20/06/05,01:33:56,01,09,1, 11.9,1,1, 7.230, 10608.166, 216.967, 52605.992 20/06/05,01:33:56,02,09,1, 11.9,1,1, 7.230, 10608.176, 216.934, 52605.992 20/06/05,01:33:56,03,09,1, 11.9,1,1, 7.230, 10608.180, 216.987, 52605.930 20/06/05,01:33:56,04,09,1, 11.9,1,1, 7.230, 10608.171, 216.957, 52605.916 20/06/05,01:33:56,05,09,1, 11.9,1,1, 7.230, 10608.160, 216.986, 52605.948 20/06/05,01:33:56,06,09,1, 11.9,1,1, 7.230, 10608.180, 216.959, 52605.960 20/06/05,01:33:56,07,09,1, 11.9,1,1, 7.230, 10608.183, 216.955, 52605.939 20/06/05,01:33:56,08,09,1, 11.9,1,1, 7.230, 10608.186, 216.963, 52605.948 20/06/05,01:33:56,09,09,1, 11.9,1,1, 7.230, 10608.166, 216.992, 52605.974 20/06/05,01:33:56,10,09,1, 11.9,1,1, 7.230, 10608.168, 216.970, 52605.994 20/06/05,01:33:56,11,09,1, 11.9,1,1, 7.230, 10608.184, 216.955, 52605.975 20/06/05,01:33:56,12,09,1, 11.9,1,1, 7.230, 10608.174, 216.974, 52605.961 20/06/05,01:33:56,13,09,1, 11.9,1,1, 7.230, 10608.161, 216.970, 52605.954 20/06/05,01:33:56,14,09,1, 11.9,1,1, 7.230, 10608.186, 216.956, 52605.942 20/06/05,01:33:56,15,09,1, 11.9,1,1, 7.230, 10608.175, 216.975, 52605.928 20/06/05,01:33:56,16,09,1, 11.9,1,1, 7.230, 10608.160, 216.961, 52605.938 20/06/05,01:33:56,17,09,1, 11.9,1,1, 7.230, 10608.166, 216.990, 52605.967 20/06/05,01:33:56,18,09,1, 11.9,1,1, 7.230, 10608.188, 216.962, 52605.968 20/06/05,01:33:56,19,09,1, 11.9,1,1, 7.230, 10608.143, 216.948, 52605.983 20/06/05,01:33:57,00,09,1, 11.9,1,1, 7.222, 10608.145, 216.949, 52605.964 20/06/05,01:33:57,01,09,1, 11.9,1,1, 7.222, 10608.189, 216.979, 52605.986 20/06/05,01:33:57,02,09,1, 11.9,1,1, 7.222, 10608.158, 216.960, 52605.970 20/06/05,01:33:57,03,09,1, 11.9,1,1, 7.222, 10608.185, 216.955, 52605.938 20/06/05,01:33:57,04,09,1, 11.9,1,1, 7.222, 10608.159, 216.967, 52605.975 20/06/05,01:33:57,05,09,1, 11.9,1,1, 7.222, 10608.158, 216.977, 52605.984 20/06/05,01:33:57,06,09,1, 11.9,1,1, 7.222, 10608.142, 216.970, 52606.348 20/06/05,01:33:57,07,09,1, 11.9,1,1, 7.222, 10608.163, 216.967, 52605.966 20/06/05,01:33:57,08,09,1, 11.9,1,1, 7.222, 10608.170, 216.963, 52605.965 20/06/05,01:33:57,09,09,1, 11.9,1,1, 7.222, 10608.177, 216.964, 52605.980 20/06/05,01:33:57,10,09,1, 11.9,1,1, 7.222, 10608.149, 216.969, 52605.917 20/06/05,01:33:57,11,09,1, 11.9,1,1, 7.222, 10608.168, 216.961, 52605.962 20/06/05,01:33:57,12,09,1, 11.9,1,1, 7.222, 10608.171, 216.951, 52605.942 20/06/05,01:33:57,13,09,1, 11.9,1,1, 7.222, 10608.152, 216.965, 52605.988 20/06/05,01:33:57,14,09,1, 11.9,1,1, 7.222, 10608.165, 216.980, 52605.961 20/06/05,01:33:57,15,09,1, 11.9,1,1, 7.222, 10608.177, 216.960, 52605.943 20/06/05,01:33:57,16,09,1, 11.9,1,1, 7.222, 10608.156, 216.966, 52605.963 20/06/05,01:33:57,17,09,1, 11.9,1,1, 7.222, 10608.170, 216.968, 52605.992 20/06/05,01:33:57,18,09,1, 11.9,1,1, 7.222, 10608.159, 216.947, 52605.941 20/06/05,01:33:57,19,09,1, 11.9,1,1, 7.222, 10608.148, 216.949, 52605.964 20/06/05,01:33:58,00,10,1, 11.9,1,1, 7.226, 10608.162, 216.960, 52605.970 20/06/05,01:33:58,01,10,1, 11.9,1,1, 7.226, 10608.182, 216.985, 52605.989 20/06/05,01:33:58,02,10,1, 11.9,1,1, 7.226, 10608.176, 216.982, 52605.996 20/06/05,01:33:58,03,10,1, 11.9,1,1, 7.226, 10608.145, 216.976, 52605.973 20/06/05,01:33:58,04,10,1, 11.9,1,1, 7.226, 10608.159, 216.960, 52605.996 20/06/05,01:33:58,05,10,1, 11.9,1,1, 7.226, 10608.159, 216.955, 52605.969 20/06/05,01:33:58,06,10,1, 11.9,1,1, 7.226, 10608.158, 216.959, 52605.981 20/06/05,01:33:58,07,10,1, 11.9,1,1, 7.226, 10608.171, 216.967, 52605.995 20/06/05,01:33:58,08,10,1, 11.9,1,1, 7.226, 10608.169, 216.976, 52605.970 20/06/05,01:33:58,09,10,1, 11.9,1,1, 7.226, 10608.174, 216.969, 52605.990 20/06/05,01:33:58,10,10,1, 11.9,1,1, 7.226, 10608.161, 216.953, 52606.000 20/06/05,01:33:58,11,10,1, 11.9,1,1, 7.226, 10608.170, 216.958, 52605.962 20/06/05,01:33:58,12,10,1, 11.9,1,1, 7.226, 10608.152, 216.945, 52605.963 20/06/05,01:33:58,13,10,1, 11.9,1,1, 7.226, 10608.155, 216.946, 52605.983 20/06/05,01:33:58,14,10,1, 11.9,1,1, 7.226, 10608.161, 216.949, 52605.988 20/06/05,01:33:58,15,10,1, 11.9,1,1, 7.226, 10608.176, 216.951, 52606.035 20/06/05,01:33:58,16,10,1, 11.9,1,1, 7.226, 10608.178, 216.969, 52606.011 20/06/05,01:33:58,17,10,1, 11.9,1,1, 7.226, 10608.168, 216.955, 52606.019 20/06/05,01:33:58,18,10,1, 11.9,1,1, 7.226, 10608.152, 216.945, 52606.002 20/06/05,01:33:58,19,10,1, 11.9,1,1, 7.226, 10608.162, 216.960, 52605.970 20/06/05,01:33:59,00,09,1, 11.9,1,1, 7.223, 10608.162, 216.954, 52605.965 20/06/05,01:33:59,01,09,1, 11.9,1,1, 7.223, 10608.197, 216.958, 52605.999 20/06/05,01:33:59,02,09,1, 11.9,1,1, 7.223, 10608.180, 216.956, 52605.992 20/06/05,01:33:59,03,09,1, 11.9,1,1, 7.223, 10608.167, 216.970, 52605.991 20/06/05,01:33:59,04,09,1, 11.9,1,1, 7.223, 10608.164, 216.969, 52605.978 20/06/05,01:33:59,05,09,1, 11.9,1,1, 7.223, 10608.169, 216.967, 52606.002 20/06/05,01:33:59,06,09,1, 11.9,1,1, 7.223, 10608.164, 216.943, 52605.999 20/06/05,01:33:59,07,09,1, 11.9,1,1, 7.223, 10608.183, 216.962, 52606.011 20/06/05,01:33:59,08,09,1, 11.9,1,1, 7.223, 10608.163, 216.961, 52605.995 20/06/05,01:33:59,09,09,1, 11.9,1,1, 7.223, 10608.170, 216.955, 52606.022 20/06/05,01:33:59,10,09,1, 11.9,1,1, 7.223, 10608.198, 216.969, 52606.000 20/06/05,01:33:59,11,09,1, 11.9,1,1, 7.223, 10608.153, 216.958, 52606.020 20/06/05,01:33:59,12,09,1, 11.9,1,1, 7.223, 10608.168, 216.978, 52605.996 20/06/05,01:33:59,13,09,1, 11.9,1,1, 7.223, 10608.149, 216.986, 52605.955 20/06/05,01:33:59,14,09,1, 11.9,1,1, 7.223, 10608.172, 216.980, 52606.008 20/06/05,01:33:59,15,09,1, 11.9,1,1, 7.223, 10608.168, 216.942, 52605.942 20/06/05,01:33:59,16,09,1, 11.9,1,1, 7.223, 10608.171, 216.976, 52605.926 20/06/05,01:33:59,17,09,1, 11.9,1,1, 7.223, 10608.165, 216.991, 52605.984 20/06/05,01:33:59,18,09,1, 11.9,1,1, 7.223, 10608.173, 216.951, 52605.960 20/06/05,01:33:59,19,09,1, 11.9,1,1, 7.223, 10608.168, 216.954, 52605.965 20/06/05,01:34:00,00,08,1, 11.9,1,1, 7.225, 10608.178, 216.987, 52606.000 20/06/05,01:34:00,01,08,1, 11.9,1,1, 7.225, 10608.185, 216.952, 52605.961 20/06/05,01:34:00,02,08,1, 11.9,1,1, 7.225, 10608.157, 216.965, 52606.012 20/06/05,01:34:00,03,08,1, 11.9,1,1, 7.225, 10608.131, 216.956, 52605.955 20/06/05,01:34:00,04,08,1, 11.9,1,1, 7.225, 10608.185, 216.971, 52605.966 20/06/05,01:34:00,05,08,1, 11.9,1,1, 7.225, 10608.163, 216.965, 52605.954 20/06/05,01:34:00,06,08,1, 11.9,1,1, 7.225, 10608.176, 216.965, 52605.966 20/06/05,01:34:00,07,08,1, 11.9,1,1, 7.225, 10608.146, 216.961, 52605.952 20/06/05,01:34:00,08,08,1, 11.9,1,1, 7.225, 10608.160, 216.933, 52605.991 20/06/05,01:34:00,09,08,1, 11.9,1,1, 7.225, 10608.161, 216.921, 52605.937 20/06/05,01:34:00,10,08,1, 11.9,1,1, 7.225, 10608.155, 216.965, 52605.965 20/06/05,01:34:00,11,08,1, 11.9,1,1, 7.225, 10608.165, 216.955, 52605.974 20/06/05,01:34:00,12,08,1, 11.9,1,1, 7.225, 10608.176, 216.947, 52605.934 20/06/05,01:34:00,13,08,1, 11.9,1,1, 7.225, 10608.162, 216.947, 52605.968 20/06/05,01:34:00,14,08,1, 11.9,1,1, 7.225, 10608.149, 216.938, 52605.980 20/06/05,01:34:00,15,08,1, 11.9,1,1, 7.225, 10608.174, 216.971, 52605.971 20/06/05,01:34:00,16,08,1, 11.9,1,1, 7.225, 10608.151, 216.941, 52605.966 20/06/05,01:34:00,17,08,1, 11.9,1,1, 7.225, 10608.140, 216.972, 52605.969 20/06/05,01:34:00,18,08,1, 11.9,1,1, 7.225, 10608.173, 216.940, 52605.999 20/06/05,01:34:00,19,08,1, 11.9,1,1, 7.225, 10608.186, 216.987, 52606.000 20/06/05,01:34:01,00,08,1, 11.9,1,1, 7.227, 10608.153, 216.966, 52606.044 20/06/05,01:34:01,01,08,1, 11.9,1,1, 7.227, 10608.165, 216.913, 52605.974 20/06/05,01:34:01,02,08,1, 11.9,1,1, 7.227, 10608.158, 216.935, 52605.975 20/06/05,01:34:01,03,08,1, 11.9,1,1, 7.227, 10608.172, 216.915, 52605.968 20/06/05,01:34:01,04,08,1, 11.9,1,1, 7.227, 10608.164, 216.964, 52605.991 20/06/05,01:34:01,05,08,1, 11.9,1,1, 7.227, 10608.128, 216.942, 52605.725 20/06/05,01:34:01,06,08,1, 11.9,1,1, 7.227, 10608.128, 216.978, 52606.089 20/06/05,01:34:01,07,08,1, 11.9,1,1, 7.227, 10608.161, 216.939, 52606.011 20/06/05,01:34:01,08,08,1, 11.9,1,1, 7.227, 10608.161, 216.952, 52606.038 20/06/05,01:34:01,09,08,1, 11.9,1,1, 7.227, 10608.160, 216.975, 52606.002 20/06/05,01:34:01,10,08,1, 11.9,1,1, 7.227, 10608.120, 216.942, 52605.991 20/06/05,01:34:01,11,08,1, 11.9,1,1, 7.227, 10608.164, 216.929, 52605.986 20/06/05,01:34:01,12,08,1, 11.9,1,1, 7.227, 10608.186, 216.957, 52606.030 20/06/05,01:34:01,13,08,1, 11.9,1,1, 7.227, 10608.182, 216.960, 52606.044 20/06/05,01:34:01,14,08,1, 11.9,1,1, 7.227, 10608.145, 216.951, 52605.968 20/06/05,01:34:01,15,08,1, 11.9,1,1, 7.227, 10608.168, 216.943, 52605.999 20/06/05,01:34:01,16,08,1, 11.9,1,1, 7.227, 10608.161, 216.942, 52605.999 20/06/05,01:34:01,17,08,1, 11.9,1,1, 7.227, 10608.144, 216.960, 52606.016 20/06/05,01:34:01,18,08,1, 11.9,1,1, 7.227, 10608.146, 216.952, 52606.005 20/06/05,01:34:01,19,08,1, 11.9,1,1, 7.227, 10608.158, 216.966, 52606.044 20/06/05,01:34:02,00,08,1, 11.9,1,1, 7.225, 10608.120, 216.967, 52606.032 20/06/05,01:34:02,01,08,1, 11.9,1,1, 7.225, 10608.161, 216.954, 52606.023 20/06/05,01:34:02,02,08,1, 11.9,1,1, 7.225, 10608.156, 216.929, 52605.985 20/06/05,01:34:02,03,08,1, 11.9,1,1, 7.225, 10608.142, 216.908, 52606.011 20/06/05,01:34:02,04,08,1, 11.9,1,1, 7.225, 10608.154, 216.926, 52605.979 20/06/05,01:34:02,05,08,1, 11.9,1,1, 7.225, 10608.154, 216.932, 52606.008 20/06/05,01:34:02,06,08,1, 11.9,1,1, 7.225, 10608.138, 216.930, 52605.962 20/06/05,01:34:02,07,08,1, 11.9,1,1, 7.225, 10608.165, 216.952, 52606.030 20/06/05,01:34:02,08,08,1, 11.9,1,1, 7.225, 10608.165, 216.944, 52606.010 20/06/05,01:34:02,09,08,1, 11.9,1,1, 7.225, 10608.137, 216.953, 52605.997 20/06/05,01:34:02,10,08,1, 11.9,1,1, 7.225, 10608.134, 216.922, 52605.997 20/06/05,01:34:02,11,08,1, 11.9,1,1, 7.225, 10608.134, 216.910, 52606.045 20/06/05,01:34:02,12,08,1, 11.9,1,1, 7.225, 10608.142, 216.908, 52606.013 20/06/05,01:34:02,13,08,1, 11.9,1,1, 7.225, 10608.154, 216.974, 52606.000 20/06/05,01:34:02,14,08,1, 11.9,1,1, 7.225, 10608.170, 216.946, 52606.024 20/06/05,01:34:02,15,08,1, 11.9,1,1, 7.225, 10608.173, 216.950, 52606.023 20/06/05,01:34:02,16,08,1, 11.9,1,1, 7.225, 10608.140, 216.947, 52606.016 20/06/05,01:34:02,17,08,1, 11.9,1,1, 7.225, 10608.150, 216.941, 52606.030 20/06/05,01:34:02,18,08,1, 11.9,1,1, 7.225, 10608.135, 216.960, 52606.018 20/06/05,01:34:02,19,08,1, 11.9,1,1, 7.225, 10608.125, 216.967, 52606.032 20/06/05,01:34:03,00,08,1, 11.9,1,1, 7.225, 10608.128, 216.931, 52606.021 20/06/05,01:34:03,01,08,1, 11.9,1,1, 7.225, 10608.139, 216.953, 52606.029 20/06/05,01:34:03,02,08,1, 11.9,1,1, 7.225, 10608.148, 216.961, 52606.033 20/06/05,01:34:03,03,08,1, 11.9,1,1, 7.225, 10608.141, 216.942, 52606.026 20/06/05,01:34:03,04,08,1, 11.9,1,1, 7.225, 10608.115, 216.938, 52606.026 20/06/05,01:34:03,05,08,1, 11.9,1,1, 7.225, 10608.118, 216.954, 52606.062 20/06/05,01:34:03,06,08,1, 11.9,1,1, 7.225, 10608.136, 216.939, 52606.035 20/06/05,01:34:03,07,08,1, 11.9,1,1, 7.225, 10608.145, 216.933, 52606.013 20/06/05,01:34:03,08,08,1, 11.9,1,1, 7.225, 10608.129, 216.930, 52606.041 20/06/05,01:34:03,09,08,1, 11.9,1,1, 7.225, 10608.153, 216.959, 52606.028 20/06/05,01:34:03,10,08,1, 11.9,1,1, 7.225, 10608.141, 216.920, 52605.965 20/06/05,01:34:03,11,08,1, 11.9,1,1, 7.225, 10608.130, 216.964, 52606.028 20/06/05,01:34:03,12,08,1, 11.9,1,1, 7.225, 10608.120, 216.942, 52606.023 20/06/05,01:34:03,13,08,1, 11.9,1,1, 7.225, 10608.122, 216.947, 52606.029 20/06/05,01:34:03,14,08,1, 11.9,1,1, 7.225, 10608.125, 216.923, 52605.980 20/06/05,01:34:03,15,08,1, 11.9,1,1, 7.225, 10608.109, 216.936, 52606.017 20/06/05,01:34:03,16,08,1, 11.9,1,1, 7.225, 10608.111, 216.953, 52605.986 20/06/05,01:34:03,17,08,1, 11.9,1,1, 7.225, 10608.141, 216.923, 52605.957 20/06/05,01:34:03,18,08,1, 11.9,1,1, 7.225, 10608.126, 216.971, 52605.996 20/06/05,01:34:03,19,08,1, 11.9,1,1, 7.225, 10608.134, 216.931, 52606.021 20/06/05,01:34:04,00,09,1, 11.8,1,1, 7.224, 10608.112, 216.940, 52606.043 20/06/05,01:34:04,01,09,1, 11.8,1,1, 7.224, 10608.117, 216.952, 52606.015 20/06/05,01:34:04,02,09,1, 11.8,1,1, 7.224, 10608.129, 216.933, 52606.017 20/06/05,01:34:04,03,09,1, 11.8,1,1, 7.224, 10608.124, 216.953, 52606.042 20/06/05,01:34:04,04,09,1, 11.8,1,1, 7.224, 10608.121, 216.966, 52605.969 20/06/05,01:34:04,05,09,1, 11.8,1,1, 7.224, 10608.136, 216.942, 52605.850 20/06/05,01:34:04,06,09,1, 11.8,1,1, 7.224, 10608.096, 216.931, 52605.930 20/06/05,01:34:04,07,09,1, 11.8,1,1, 7.224, 10608.135, 216.946, 52606.007 20/06/05,01:34:04,08,09,1, 11.8,1,1, 7.224, 10608.131, 216.912, 52605.971 20/06/05,01:34:04,09,09,1, 11.8,1,1, 7.224, 10608.116, 216.952, 52605.983 20/06/05,01:34:04,10,09,1, 11.8,1,1, 7.224, 10608.123, 216.918, 52605.995 20/06/05,01:34:04,11,09,1, 11.8,1,1, 7.224, 10608.133, 216.935, 52605.997 20/06/05,01:34:04,12,09,1, 11.8,1,1, 7.224, 10608.099, 216.941, 52606.026 20/06/05,01:34:04,13,09,1, 11.8,1,1, 7.224, 10608.114, 216.910, 52605.994 20/06/05,01:34:04,14,09,1, 11.8,1,1, 7.224, 10608.108, 216.936, 52606.015 20/06/05,01:34:04,15,09,1, 11.8,1,1, 7.224, 10608.110, 216.947, 52606.046 20/06/05,01:34:04,16,09,1, 11.8,1,1, 7.224, 10608.106, 216.927, 52606.010 20/06/05,01:34:04,17,09,1, 11.8,1,1, 7.224, 10608.105, 216.950, 52605.994 20/06/05,01:34:04,18,09,1, 11.8,1,1, 7.224, 10608.107, 216.932, 52606.018 20/06/05,01:34:04,19,09,1, 11.8,1,1, 7.224, 10608.119, 216.940, 52606.043 20/06/05,01:34:05,00,09,1, 11.9,1,1, 7.226, 10608.078, 216.942, 52606.000 20/06/05,01:34:05,01,09,1, 11.9,1,1, 7.226, 10608.116, 216.926, 52606.024 20/06/05,01:34:05,02,09,1, 11.9,1,1, 7.226, 10608.108, 216.960, 52606.037 20/06/05,01:34:05,03,09,1, 11.9,1,1, 7.226, 10608.123, 216.944, 52605.987 20/06/05,01:34:05,04,09,1, 11.9,1,1, 7.226, 10608.116, 216.952, 52606.003 20/06/05,01:34:05,05,09,1, 11.9,1,1, 7.226, 10608.112, 216.932, 52606.041 20/06/05,01:34:05,06,09,1, 11.9,1,1, 7.226, 10608.115, 216.939, 52605.988 20/06/05,01:34:05,07,09,1, 11.9,1,1, 7.226, 10608.109, 216.951, 52605.993 20/06/05,01:34:05,08,09,1, 11.9,1,1, 7.226, 10608.117, 216.918, 52606.021 20/06/05,01:34:05,09,09,1, 11.9,1,1, 7.226, 10608.107, 216.950, 52606.014 20/06/05,01:34:05,10,09,1, 11.9,1,1, 7.226, 10608.106, 216.920, 52606.002 20/06/05,01:34:05,11,09,1, 11.9,1,1, 7.226, 10608.109, 216.943, 52606.026 20/06/05,01:34:05,12,09,1, 11.9,1,1, 7.226, 10608.109, 216.964, 52606.075 20/06/05,01:34:05,13,09,1, 11.9,1,1, 7.226, 10608.113, 216.953, 52606.041 20/06/05,01:34:05,14,09,1, 11.9,1,1, 7.226, 10608.090, 216.942, 52606.036 20/06/05,01:34:05,15,09,1, 11.9,1,1, 7.226, 10608.117, 216.958, 52606.050 20/06/05,01:34:05,16,09,1, 11.9,1,1, 7.226, 10608.102, 216.923, 52606.041 20/06/05,01:34:05,17,09,1, 11.9,1,1, 7.226, 10608.090, 216.916, 52606.029 20/06/05,01:34:05,18,09,1, 11.9,1,1, 7.226, 10608.090, 216.942, 52606.035 20/06/05,01:34:05,19,09,1, 11.9,1,1, 7.226, 10608.081, 216.942, 52606.000 20/06/05,01:34:06,00,09,1, 11.9,1,1, 7.224, 10608.062, 216.946, 52606.005 20/06/05,01:34:06,01,09,1, 11.9,1,1, 7.224, 10608.078, 216.939, 52605.993 20/06/05,01:34:06,02,09,1, 11.9,1,1, 7.224, 10608.082, 216.945, 52606.006 20/06/05,01:34:06,03,09,1, 11.9,1,1, 7.224, 10608.076, 216.923, 52606.004 20/06/05,01:34:06,04,09,1, 11.9,1,1, 7.224, 10608.087, 216.938, 52606.017 20/06/05,01:34:06,05,09,1, 11.9,1,1, 7.224, 10608.091, 216.920, 52605.997 20/06/05,01:34:06,06,09,1, 11.9,1,1, 7.224, 10608.098, 216.906, 52606.010 20/06/05,01:34:06,07,09,1, 11.9,1,1, 7.224, 10608.072, 216.923, 52606.016 20/06/05,01:34:06,08,09,1, 11.9,1,1, 7.224, 10608.082, 216.934, 52606.013 20/06/05,01:34:06,09,09,1, 11.9,1,1, 7.224, 10608.080, 216.946, 52606.005 20/06/05,01:34:06,10,09,1, 11.9,1,1, 7.224, 10608.045, 216.918, 52605.988 20/06/05,01:34:06,11,09,1, 11.9,1,1, 7.224, 10608.080, 216.935, 52605.971 20/06/05,01:34:06,12,09,1, 11.9,1,1, 7.224, 10608.079, 216.952, 52606.002 20/06/05,01:34:06,13,09,1, 11.9,1,1, 7.224, 10608.109, 216.941, 52605.998 20/06/05,01:34:06,14,09,1, 11.9,1,1, 7.224, 10608.072, 216.930, 52606.018 20/06/05,01:34:06,15,09,1, 11.9,1,1, 7.224, 10608.072, 216.913, 52605.975 20/06/05,01:34:06,16,09,1, 11.9,1,1, 7.224, 10608.064, 216.923, 52605.957 20/06/05,01:34:06,17,09,1, 11.9,1,1, 7.224, 10608.091, 216.920, 52605.993 20/06/05,01:34:06,18,09,1, 11.9,1,1, 7.224, 10608.078, 216.921, 52606.000 20/06/05,01:34:06,19,09,1, 11.9,1,1, 7.224, 10608.065, 216.946, 52606.005 20/06/05,01:34:07,00,09,1, 11.9,1,1, 7.228, 10608.028, 216.909, 52605.950 20/06/05,01:34:07,01,09,1, 11.9,1,1, 7.228, 10608.045, 216.919, 52606.038 20/06/05,01:34:07,02,09,1, 11.9,1,1, 7.228, 10608.040, 216.908, 52605.965 20/06/05,01:34:07,03,09,1, 11.9,1,1, 7.228, 10608.045, 216.903, 52606.004 20/06/05,01:34:07,04,09,1, 11.9,1,1, 7.228, 10608.085, 216.936, 52605.995 20/06/05,01:34:07,05,09,1, 11.9,1,1, 7.228, 10608.049, 216.944, 52606.013 20/06/05,01:34:07,06,09,1, 11.9,1,1, 7.228, 10608.066, 216.930, 52605.999 20/06/05,01:34:07,07,09,1, 11.9,1,1, 7.228, 10608.048, 216.920, 52606.013 20/06/05,01:34:07,08,09,1, 11.9,1,1, 7.228, 10608.068, 216.895, 52606.036 20/06/05,01:34:07,09,09,1, 11.9,1,1, 7.228, 10608.062, 216.928, 52606.045 20/06/05,01:34:07,10,09,1, 11.9,1,1, 7.228, 10608.054, 216.912, 52605.997 20/06/05,01:34:07,11,09,1, 11.9,1,1, 7.228, 10608.063, 216.911, 52606.038 20/06/05,01:34:07,12,09,1, 11.9,1,1, 7.228, 10608.035, 216.929, 52606.002 20/06/05,01:34:07,13,09,1, 11.9,1,1, 7.228, 10608.054, 216.927, 52606.052 20/06/05,01:34:07,14,09,1, 11.9,1,1, 7.228, 10608.066, 216.922, 52605.991 20/06/05,01:34:07,15,09,1, 11.9,1,1, 7.228, 10608.059, 216.932, 52606.009 20/06/05,01:34:07,16,09,1, 11.9,1,1, 7.228, 10608.071, 216.916, 52606.011 20/06/05,01:34:07,17,09,1, 11.9,1,1, 7.228, 10608.039, 216.925, 52605.980 20/06/05,01:34:07,18,09,1, 11.9,1,1, 7.228, 10608.027, 216.904, 52605.954 20/06/05,01:34:07,19,09,1, 11.9,1,1, 7.228, 10608.029, 216.909, 52605.950 20/06/05,01:34:08,00,10,1, 11.9,1,1, 7.227, 10608.028, 216.897, 52606.008 20/06/05,01:34:08,01,10,1, 11.9,1,1, 7.227, 10608.021, 216.923, 52605.999 20/06/05,01:34:08,02,10,1, 11.9,1,1, 7.227, 10608.063, 216.895, 52605.989 20/06/05,01:34:08,03,10,1, 11.9,1,1, 7.227, 10608.037, 216.919, 52606.025 20/06/05,01:34:08,04,10,1, 11.9,1,1, 7.227, 10608.039, 216.925, 52606.024 20/06/05,01:34:08,05,10,1, 11.9,1,1, 7.227, 10608.038, 216.920, 52606.011 20/06/05,01:34:08,06,10,1, 11.9,1,1, 7.227, 10608.040, 216.908, 52606.011 20/06/05,01:34:08,07,10,1, 11.9,1,1, 7.227, 10608.055, 216.922, 52606.034 20/06/05,01:34:08,08,10,1, 11.9,1,1, 7.227, 10608.041, 216.895, 52606.027 20/06/05,01:34:08,09,10,1, 11.9,1,1, 7.227, 10608.048, 216.897, 52605.977 20/06/05,01:34:08,10,10,1, 11.9,1,1, 7.227, 10608.079, 216.905, 52606.020 20/06/05,01:34:08,11,10,1, 11.9,1,1, 7.227, 10608.039, 216.913, 52606.055 20/06/05,01:34:08,12,10,1, 11.9,1,1, 7.227, 10608.033, 216.915, 52605.992 20/06/05,01:34:08,13,10,1, 11.9,1,1, 7.227, 10608.069, 216.902, 52605.987 20/06/05,01:34:08,14,10,1, 11.9,1,1, 7.227, 10608.041, 216.904, 52605.974 20/06/05,01:34:08,15,10,1, 11.9,1,1, 7.227, 10608.034, 216.899, 52606.016 20/06/05,01:34:08,16,10,1, 11.9,1,1, 7.227, 10608.041, 216.901, 52606.000 20/06/05,01:34:08,17,10,1, 11.9,1,1, 7.227, 10608.043, 216.918, 52605.990 20/06/05,01:34:08,18,10,1, 11.9,1,1, 7.227, 10608.041, 216.906, 52605.995 20/06/05,01:34:08,19,10,1, 11.9,1,1, 7.227, 10608.030, 216.897, 52606.008 20/06/05,01:34:09,00,09,1, 11.9,1,1, 7.228, 10607.986, 216.867, 52605.994 20/06/05,01:34:09,01,09,1, 11.9,1,1, 7.228, 10608.032, 216.889, 52606.019 20/06/05,01:34:09,02,09,1, 11.9,1,1, 7.228, 10607.999, 216.900, 52606.005 20/06/05,01:34:09,03,09,1, 11.9,1,1, 7.228, 10608.025, 216.887, 52606.050 20/06/05,01:34:09,04,09,1, 11.9,1,1, 7.228, 10608.028, 216.909, 52606.029 20/06/05,01:34:09,05,09,1, 11.9,1,1, 7.228, 10608.022, 216.882, 52605.999 20/06/05,01:34:09,06,09,1, 11.9,1,1, 7.228, 10608.019, 216.869, 52606.046 20/06/05,01:34:09,07,09,1, 11.9,1,1, 7.228, 10608.022, 216.893, 52606.027 20/06/05,01:34:09,08,09,1, 11.9,1,1, 7.228, 10608.006, 216.873, 52605.984 20/06/05,01:34:09,09,09,1, 11.9,1,1, 7.228, 10608.025, 216.867, 52606.034 20/06/05,01:34:09,10,09,1, 11.9,1,1, 7.228, 10608.026, 216.879, 52606.022 20/06/05,01:34:09,11,09,1, 11.9,1,1, 7.228, 10608.015, 216.882, 52606.040 20/06/05,01:34:09,12,09,1, 11.9,1,1, 7.228, 10608.035, 216.911, 52606.008 20/06/05,01:34:09,13,09,1, 11.9,1,1, 7.228, 10608.015, 216.879, 52606.048 20/06/05,01:34:09,14,09,1, 11.9,1,1, 7.228, 10608.009, 216.899, 52606.031 20/06/05,01:34:09,15,09,1, 11.9,1,1, 7.228, 10608.010, 216.890, 52606.002 20/06/05,01:34:09,16,09,1, 11.9,1,1, 7.228, 10608.010, 216.877, 52606.022 20/06/05,01:34:09,17,09,1, 11.9,1,1, 7.228, 10608.001, 216.888, 52606.015 20/06/05,01:34:09,18,09,1, 11.9,1,1, 7.228, 10608.008, 216.893, 52606.009 20/06/05,01:34:09,19,09,1, 11.9,1,1, 7.228, 10607.990, 216.867, 52605.994 20/06/05,01:34:10,00,10,1, 11.7,1,1, 7.225, 10608.011, 216.850, 52606.083 20/06/05,01:34:10,01,10,1, 11.7,1,1, 7.225, 10608.012, 216.870, 52605.998 20/06/05,01:34:10,02,10,1, 11.7,1,1, 7.225, 10608.015, 216.864, 52606.009 20/06/05,01:34:10,03,10,1, 11.7,1,1, 7.225, 10608.016, 216.855, 52606.049 20/06/05,01:34:10,04,10,1, 11.7,1,1, 7.225, 10608.004, 216.877, 52606.006 20/06/05,01:34:10,05,10,1, 11.7,1,1, 7.225, 10608.007, 216.879, 52606.004 20/06/05,01:34:10,06,10,1, 11.7,1,1, 7.225, 10608.024, 216.888, 52606.066 20/06/05,01:34:10,07,10,1, 11.7,1,1, 7.225, 10607.992, 216.863, 52606.037 20/06/05,01:34:10,08,10,1, 11.7,1,1, 7.225, 10608.034, 216.851, 52606.023 20/06/05,01:34:10,09,10,1, 11.7,1,1, 7.225, 10608.017, 216.852, 52606.023 20/06/05,01:34:10,10,10,1, 11.7,1,1, 7.225, 10608.005, 216.870, 52606.033 20/06/05,01:34:10,11,10,1, 11.7,1,1, 7.225, 10608.017, 216.873, 52606.035 20/06/05,01:34:10,12,10,1, 11.7,1,1, 7.225, 10608.014, 216.858, 52606.042 20/06/05,01:34:10,13,10,1, 11.7,1,1, 7.225, 10608.024, 216.889, 52606.040 20/06/05,01:34:10,14,10,1, 11.7,1,1, 7.225, 10608.016, 216.873, 52606.046 20/06/05,01:34:10,15,10,1, 11.7,1,1, 7.225, 10608.020, 216.887, 52606.047 20/06/05,01:34:10,16,10,1, 11.7,1,1, 7.225, 10608.000, 216.864, 52606.051 20/06/05,01:34:10,17,10,1, 11.7,1,1, 7.225, 10608.020, 216.867, 52606.013 20/06/05,01:34:10,18,10,1, 11.7,1,1, 7.225, 10607.994, 216.868, 52606.035 20/06/05,01:34:10,19,10,1, 11.7,1,1, 7.225, 10608.017, 216.850, 52606.083 20/06/05,01:34:11,00,09,1, 11.9,1,1, 7.225, 10607.986, 216.822, 52606.078 20/06/05,01:34:11,01,09,1, 11.9,1,1, 7.225, 10608.021, 216.847, 52606.045 20/06/05,01:34:11,02,09,1, 11.9,1,1, 7.225, 10607.998, 216.844, 52606.023 20/06/05,01:34:11,03,09,1, 11.9,1,1, 7.225, 10608.001, 216.822, 52606.040 20/06/05,01:34:11,04,09,1, 11.9,1,1, 7.225, 10608.008, 216.867, 52605.930 20/06/05,01:34:11,05,09,1, 11.9,1,1, 7.225, 10607.995, 216.864, 52606.084 20/06/05,01:34:11,06,09,1, 11.9,1,1, 7.225, 10608.013, 216.858, 52606.054 20/06/05,01:34:11,07,09,1, 11.9,1,1, 7.225, 10608.006, 216.877, 52606.044 20/06/05,01:34:11,08,09,1, 11.9,1,1, 7.225, 10607.997, 216.847, 52606.017 20/06/05,01:34:11,09,09,1, 11.9,1,1, 7.225, 10608.005, 216.856, 52606.046 20/06/05,01:34:11,10,09,1, 11.9,1,1, 7.225, 10607.974, 216.837, 52606.034 20/06/05,01:34:11,11,09,1, 11.9,1,1, 7.225, 10608.006, 216.843, 52606.042 20/06/05,01:34:11,12,09,1, 11.9,1,1, 7.225, 10608.007, 216.870, 52606.044 20/06/05,01:34:11,13,09,1, 11.9,1,1, 7.225, 10608.009, 216.851, 52606.054 20/06/05,01:34:11,14,09,1, 11.9,1,1, 7.225, 10607.985, 216.859, 52606.073 20/06/05,01:34:11,15,09,1, 11.9,1,1, 7.225, 10608.008, 216.844, 52606.036 20/06/05,01:34:11,16,09,1, 11.9,1,1, 7.225, 10607.998, 216.841, 52606.055 20/06/05,01:34:11,17,09,1, 11.9,1,1, 7.225, 10608.006, 216.860, 52606.025 20/06/05,01:34:11,18,09,1, 11.9,1,1, 7.225, 10607.998, 216.877, 52606.073 20/06/05,01:34:11,19,09,1, 11.9,1,1, 7.225, 10607.989, 216.822, 52606.078 20/06/05,01:34:12,00,09,1, 11.9,1,1, 7.226, 10607.995, 216.837, 52606.040 20/06/05,01:34:12,01,09,1, 11.9,1,1, 7.226, 10608.008, 216.850, 52606.077 20/06/05,01:34:12,02,09,1, 11.9,1,1, 7.226, 10607.994, 216.840, 52606.027 20/06/05,01:34:12,03,09,1, 11.9,1,1, 7.226, 10607.967, 216.855, 52606.050 20/06/05,01:34:12,04,09,1, 11.9,1,1, 7.226, 10608.002, 216.870, 52606.092 20/06/05,01:34:12,05,09,1, 11.9,1,1, 7.226, 10607.980, 216.851, 52606.087 20/06/05,01:34:12,06,09,1, 11.9,1,1, 7.226, 10608.002, 216.842, 52606.058 20/06/05,01:34:12,07,09,1, 11.9,1,1, 7.226, 10607.955, 216.856, 52606.155 20/06/05,01:34:12,08,09,1, 11.9,1,1, 7.226, 10607.986, 216.852, 52606.052 20/06/05,01:34:12,09,09,1, 11.9,1,1, 7.226, 10607.983, 216.848, 52606.031 20/06/05,01:34:12,10,09,1, 11.9,1,1, 7.226, 10607.981, 216.845, 52606.054 20/06/05,01:34:12,11,09,1, 11.9,1,1, 7.226, 10607.989, 216.885, 52606.069 20/06/05,01:34:12,12,09,1, 11.9,1,1, 7.226, 10607.958, 216.865, 52606.105 20/06/05,01:34:12,13,09,1, 11.9,1,1, 7.226, 10607.962, 216.840, 52606.027 20/06/05,01:34:12,14,09,1, 11.9,1,1, 7.226, 10607.970, 216.824, 52606.013 20/06/05,01:34:12,15,09,1, 11.9,1,1, 7.226, 10607.972, 216.829, 52606.042 20/06/05,01:34:12,16,09,1, 11.9,1,1, 7.226, 10607.974, 216.832, 52606.028 20/06/05,01:34:12,17,09,1, 11.9,1,1, 7.226, 10607.981, 216.852, 52606.069 20/06/05,01:34:12,18,09,1, 11.9,1,1, 7.226, 10607.983, 216.858, 52606.022 20/06/05,01:34:12,19,09,1, 11.9,1,1, 7.226, 10607.995, 216.837, 52606.040 20/06/05,01:34:13,00,09,1, 11.8,1,1, 7.229, 10607.978, 216.834, 52606.023 20/06/05,01:34:13,01,09,1, 11.8,1,1, 7.229, 10607.990, 216.845, 52606.053 20/06/05,01:34:13,02,09,1, 11.8,1,1, 7.229, 10608.003, 216.832, 52606.066 20/06/05,01:34:13,03,09,1, 11.8,1,1, 7.229, 10607.937, 216.818, 52606.061 20/06/05,01:34:13,04,09,1, 11.8,1,1, 7.229, 10607.974, 216.825, 52606.033 20/06/05,01:34:13,05,09,1, 11.8,1,1, 7.229, 10607.987, 216.848, 52606.071 20/06/05,01:34:13,06,09,1, 11.8,1,1, 7.229, 10607.983, 216.824, 52606.054 20/06/05,01:34:13,07,09,1, 11.8,1,1, 7.229, 10607.963, 216.844, 52606.045 20/06/05,01:34:13,08,09,1, 11.8,1,1, 7.229, 10607.965, 216.844, 52606.050 20/06/05,01:34:13,09,09,1, 11.8,1,1, 7.229, 10607.968, 216.829, 52606.037 20/06/05,01:34:13,10,09,1, 11.8,1,1, 7.229, 10607.957, 216.845, 52606.065 20/06/05,01:34:13,11,09,1, 11.8,1,1, 7.229, 10607.950, 216.858, 52606.122 20/06/05,01:34:13,12,09,1, 11.8,1,1, 7.229, 10607.988, 216.880, 52606.064 20/06/05,01:34:13,13,09,1, 11.8,1,1, 7.229, 10607.990, 216.854, 52606.072 20/06/05,01:34:13,14,09,1, 11.8,1,1, 7.229, 10607.979, 216.839, 52606.027 20/06/05,01:34:13,15,09,1, 11.8,1,1, 7.229, 10607.992, 216.839, 52606.052 20/06/05,01:34:13,16,09,1, 11.8,1,1, 7.229, 10607.989, 216.837, 52606.068 20/06/05,01:34:13,17,09,1, 11.8,1,1, 7.229, 10608.000, 216.846, 52606.067 20/06/05,01:34:13,18,09,1, 11.8,1,1, 7.229, 10607.972, 216.835, 52606.060 20/06/05,01:34:13,19,09,1, 11.8,1,1, 7.229, 10607.980, 216.834, 52606.023 20/06/05,01:34:14,00,09,1, 12.0,1,1, 7.225, 10607.953, 216.848, 52606.048 20/06/05,01:34:14,01,09,1, 12.0,1,1, 7.225, 10607.991, 216.854, 52606.031 20/06/05,01:34:14,02,09,1, 12.0,1,1, 7.225, 10607.981, 216.833, 52606.052 20/06/05,01:34:14,03,09,1, 12.0,1,1, 7.225, 10607.956, 216.825, 52606.063 20/06/05,01:34:14,04,09,1, 12.0,1,1, 7.225, 10607.981, 216.818, 52606.062 20/06/05,01:34:14,05,09,1, 12.0,1,1, 7.225, 10607.965, 216.874, 52606.069 20/06/05,01:34:14,06,09,1, 12.0,1,1, 7.225, 10607.975, 216.850, 52606.091 20/06/05,01:34:14,07,09,1, 12.0,1,1, 7.225, 10607.980, 216.866, 52606.105 20/06/05,01:34:14,08,09,1, 12.0,1,1, 7.225, 10607.979, 216.842, 52606.074 20/06/05,01:34:14,09,09,1, 12.0,1,1, 7.225, 10607.964, 216.841, 52606.080 20/06/05,01:34:14,10,09,1, 12.0,1,1, 7.225, 10607.973, 216.832, 52606.063 20/06/05,01:34:14,11,09,1, 12.0,1,1, 7.225, 10607.977, 216.835, 52606.060 20/06/05,01:34:14,12,09,1, 12.0,1,1, 7.225, 10607.972, 216.848, 52606.057 20/06/05,01:34:14,13,09,1, 12.0,1,1, 7.225, 10607.966, 216.845, 52606.100 20/06/05,01:34:14,14,09,1, 12.0,1,1, 7.225, 10607.964, 216.847, 52606.056 20/06/05,01:34:14,15,09,1, 12.0,1,1, 7.225, 10607.951, 216.841, 52606.093 20/06/05,01:34:14,16,09,1, 12.0,1,1, 7.225, 10607.974, 216.846, 52606.026 20/06/05,01:34:14,17,09,1, 12.0,1,1, 7.225, 10607.963, 216.846, 52606.054 20/06/05,01:34:14,18,09,1, 12.0,1,1, 7.225, 10607.960, 216.840, 52606.059 20/06/05,01:34:14,19,09,1, 12.0,1,1, 7.225, 10607.958, 216.848, 52606.048 20/06/05,01:34:15,00,09,1, 11.9,1,1, 7.225, 10607.986, 216.840, 52606.087 20/06/05,01:34:15,01,09,1, 11.9,1,1, 7.225, 10607.929, 216.850, 52606.037 20/06/05,01:34:15,02,09,1, 11.9,1,1, 7.225, 10607.934, 216.856, 52606.118 20/06/05,01:34:15,03,09,1, 11.9,1,1, 7.225, 10607.979, 216.825, 52605.956 20/06/05,01:34:15,04,09,1, 11.9,1,1, 7.225, 10607.981, 216.820, 52606.111 20/06/05,01:34:15,05,09,1, 11.9,1,1, 7.225, 10608.006, 216.850, 52606.050 20/06/05,01:34:15,06,09,1, 11.9,1,1, 7.225, 10607.991, 216.826, 52606.048 20/06/05,01:34:15,07,09,1, 11.9,1,1, 7.225, 10607.973, 216.846, 52606.073 20/06/05,01:34:15,08,09,1, 11.9,1,1, 7.225, 10607.980, 216.832, 52606.066 20/06/05,01:34:15,09,09,1, 11.9,1,1, 7.225, 10607.962, 216.869, 52606.096 20/06/05,01:34:15,10,09,1, 11.9,1,1, 7.225, 10607.985, 216.845, 52606.078 20/06/05,01:34:15,11,09,1, 11.9,1,1, 7.225, 10608.004, 216.870, 52606.071 20/06/05,01:34:15,12,09,1, 11.9,1,1, 7.225, 10607.965, 216.881, 52606.073 20/06/05,01:34:15,13,09,1, 11.9,1,1, 7.225, 10607.966, 216.843, 52606.018 20/06/05,01:34:15,14,09,1, 11.9,1,1, 7.225, 10607.973, 216.858, 52606.033 20/06/05,01:34:15,15,09,1, 11.9,1,1, 7.225, 10607.992, 216.868, 52606.106 20/06/05,01:34:15,16,09,1, 11.9,1,1, 7.225, 10607.971, 216.832, 52606.026 20/06/05,01:34:15,17,09,1, 11.9,1,1, 7.225, 10607.952, 216.840, 52606.063 20/06/05,01:34:15,18,09,1, 11.9,1,1, 7.225, 10607.973, 216.804, 52606.034 20/06/05,01:34:15,19,09,1, 11.9,1,1, 7.225, 10607.988, 216.840, 52606.087 20/06/05,01:34:16,00,11,1, 11.8,1,1, 7.225, 10607.970, 216.847, 52606.070 20/06/05,01:34:16,01,11,1, 11.8,1,1, 7.225, 10607.963, 216.848, 52606.088 20/06/05,01:34:16,02,11,1, 11.8,1,1, 7.225, 10607.994, 216.849, 52606.083 20/06/05,01:34:16,03,11,1, 11.8,1,1, 7.225, 10607.961, 216.824, 52606.089 20/06/05,01:34:16,04,11,1, 11.8,1,1, 7.225, 10607.984, 216.849, 52606.105 20/06/05,01:34:16,05,11,1, 11.8,1,1, 7.225, 10607.964, 216.841, 52606.049 20/06/05,01:34:16,06,11,1, 11.8,1,1, 7.225, 10607.959, 216.838, 52606.031 20/06/05,01:34:16,07,11,1, 11.8,1,1, 7.225, 10607.955, 216.864, 52606.070 20/06/05,01:34:16,08,11,1, 11.8,1,1, 7.225, 10607.948, 216.865, 52606.113 20/06/05,01:34:16,09,11,1, 11.8,1,1, 7.225, 10607.960, 216.871, 52606.073 20/06/05,01:34:16,10,11,1, 11.8,1,1, 7.225, 10607.977, 216.870, 52606.081 20/06/05,01:34:16,11,11,1, 11.8,1,1, 7.225, 10607.975, 216.864, 52606.083 20/06/05,01:34:16,12,11,1, 11.8,1,1, 7.225, 10607.941, 216.838, 52606.052 20/06/05,01:34:16,13,11,1, 11.8,1,1, 7.225, 10607.968, 216.876, 52606.059 20/06/05,01:34:16,14,11,1, 11.8,1,1, 7.225, 10607.946, 216.849, 52606.050 20/06/05,01:34:16,15,11,1, 11.8,1,1, 7.225, 10607.946, 216.863, 52606.050 20/06/05,01:34:16,16,11,1, 11.8,1,1, 7.225, 10607.950, 216.878, 52606.061 20/06/05,01:34:16,17,11,1, 11.8,1,1, 7.225, 10607.959, 216.864, 52606.054 20/06/05,01:34:16,18,11,1, 11.8,1,1, 7.225, 10607.932, 216.894, 52606.095 20/06/05,01:34:16,19,11,1, 11.8,1,1, 7.225, 10607.972, 216.847, 52606.070 20/06/05,01:34:17,00,10,1, 11.9,1,1, 7.224, 10607.953, 216.868, 52606.083 20/06/05,01:34:17,01,10,1, 11.9,1,1, 7.224, 10607.916, 216.865, 52606.072 20/06/05,01:34:17,02,10,1, 11.9,1,1, 7.224, 10607.971, 216.837, 52606.059 20/06/05,01:34:17,03,10,1, 11.9,1,1, 7.224, 10607.934, 216.837, 52606.044 20/06/05,01:34:17,04,10,1, 11.9,1,1, 7.224, 10607.939, 216.839, 52606.083 20/06/05,01:34:17,05,10,1, 11.9,1,1, 7.224, 10607.954, 216.890, 52606.084 20/06/05,01:34:17,06,10,1, 11.9,1,1, 7.224, 10607.959, 216.870, 52606.080 20/06/05,01:34:17,07,10,1, 11.9,1,1, 7.224, 10607.927, 216.841, 52606.079 20/06/05,01:34:17,08,10,1, 11.9,1,1, 7.224, 10607.957, 216.867, 52606.093 20/06/05,01:34:17,09,10,1, 11.9,1,1, 7.224, 10607.941, 216.850, 52606.056 20/06/05,01:34:17,10,10,1, 11.9,1,1, 7.224, 10607.945, 216.855, 52606.091 20/06/05,01:34:17,11,10,1, 11.9,1,1, 7.224, 10607.971, 216.821, 52606.064 20/06/05,01:34:17,12,10,1, 11.9,1,1, 7.224, 10607.954, 216.861, 52606.069 20/06/05,01:34:17,13,10,1, 11.9,1,1, 7.224, 10607.960, 216.850, 52606.072 20/06/05,01:34:17,14,10,1, 11.9,1,1, 7.224, 10607.974, 216.845, 52606.078 20/06/05,01:34:17,15,10,1, 11.9,1,1, 7.224, 10607.957, 216.862, 52606.098 20/06/05,01:34:17,16,10,1, 11.9,1,1, 7.224, 10607.955, 216.868, 52606.093 20/06/05,01:34:17,17,10,1, 11.9,1,1, 7.224, 10607.949, 216.846, 52606.085 20/06/05,01:34:17,18,10,1, 11.9,1,1, 7.224, 10607.944, 216.853, 52606.101 20/06/05,01:34:17,19,10,1, 11.9,1,1, 7.224, 10607.957, 216.868, 52606.083 20/06/05,01:34:18,00,10,1, 11.9,1,1, 7.227, 10607.945, 216.862, 52606.084 20/06/05,01:34:18,01,10,1, 11.9,1,1, 7.227, 10607.931, 216.864, 52606.093 20/06/05,01:34:18,02,10,1, 11.9,1,1, 7.227, 10607.954, 216.830, 52606.064 20/06/05,01:34:18,03,10,1, 11.9,1,1, 7.227, 10607.941, 216.867, 52606.060 20/06/05,01:34:18,04,10,1, 11.9,1,1, 7.227, 10607.950, 216.851, 52606.110 20/06/05,01:34:18,05,10,1, 11.9,1,1, 7.227, 10607.945, 216.862, 52606.125 20/06/05,01:34:18,06,10,1, 11.9,1,1, 7.227, 10607.959, 216.873, 52606.076 20/06/05,01:34:18,07,10,1, 11.9,1,1, 7.227, 10607.953, 216.862, 52606.083 20/06/05,01:34:18,08,10,1, 11.9,1,1, 7.227, 10607.928, 216.842, 52606.042 20/06/05,01:34:18,09,10,1, 11.9,1,1, 7.227, 10607.932, 216.842, 52606.101 20/06/05,01:34:18,10,10,1, 11.9,1,1, 7.227, 10607.959, 216.859, 52606.109 20/06/05,01:34:18,11,10,1, 11.9,1,1, 7.227, 10607.946, 216.875, 52606.132 20/06/05,01:34:18,12,10,1, 11.9,1,1, 7.227, 10607.960, 216.854, 52606.079 20/06/05,01:34:18,13,10,1, 11.9,1,1, 7.227, 10607.924, 216.849, 52606.047 20/06/05,01:34:18,14,10,1, 11.9,1,1, 7.227, 10607.942, 216.838, 52606.051 20/06/05,01:34:18,15,10,1, 11.9,1,1, 7.227, 10607.934, 216.859, 52606.109 20/06/05,01:34:18,16,10,1, 11.9,1,1, 7.227, 10607.934, 216.867, 52606.120 20/06/05,01:34:18,17,10,1, 11.9,1,1, 7.227, 10607.950, 216.856, 52606.076 20/06/05,01:34:18,18,10,1, 11.9,1,1, 7.227, 10607.941, 216.830, 52606.071 20/06/05,01:34:18,19,10,1, 11.9,1,1, 7.227, 10607.946, 216.862, 52606.084 20/06/05,01:34:19,00,09,1, 11.8,1,1, 7.223, 10607.928, 216.852, 52606.085 20/06/05,01:34:19,01,09,1, 11.8,1,1, 7.223, 10607.956, 216.864, 52606.145 20/06/05,01:34:19,02,09,1, 11.8,1,1, 7.223, 10607.955, 216.852, 52606.099 20/06/05,01:34:19,03,09,1, 11.8,1,1, 7.223, 10607.940, 216.844, 52606.099 20/06/05,01:34:19,04,09,1, 11.8,1,1, 7.223, 10607.921, 216.850, 52606.114 20/06/05,01:34:19,05,09,1, 11.8,1,1, 7.223, 10607.924, 216.817, 52606.052 20/06/05,01:34:19,06,09,1, 11.8,1,1, 7.223, 10607.934, 216.857, 52606.110 20/06/05,01:34:19,07,09,1, 11.8,1,1, 7.223, 10607.934, 216.880, 52606.141 20/06/05,01:34:19,08,09,1, 11.8,1,1, 7.223, 10607.939, 216.850, 52606.098 20/06/05,01:34:19,09,09,1, 11.8,1,1, 7.223, 10607.941, 216.847, 52606.079 20/06/05,01:34:19,10,09,1, 11.8,1,1, 7.223, 10607.919, 216.825, 52606.059 20/06/05,01:34:19,11,09,1, 11.8,1,1, 7.223, 10607.913, 216.843, 52606.075 20/06/05,01:34:19,12,09,1, 11.8,1,1, 7.223, 10607.955, 216.851, 52606.099 20/06/05,01:34:19,13,09,1, 11.8,1,1, 7.223, 10607.928, 216.839, 52606.070 20/06/05,01:34:19,14,09,1, 11.8,1,1, 7.223, 10607.939, 216.839, 52606.126 20/06/05,01:34:19,15,09,1, 11.8,1,1, 7.223, 10607.939, 216.836, 52606.115 20/06/05,01:34:19,16,09,1, 11.8,1,1, 7.223, 10607.921, 216.837, 52606.095 20/06/05,01:34:19,17,09,1, 11.8,1,1, 7.223, 10607.932, 216.853, 52606.096 20/06/05,01:34:19,18,09,1, 11.8,1,1, 7.223, 10607.925, 216.846, 52606.098 20/06/05,01:34:19,19,09,1, 11.8,1,1, 7.223, 10607.931, 216.852, 52606.085 20/06/05,01:34:20,00,10,1, 11.9,1,1, 7.223, 10607.936, 216.853, 52606.167 20/06/05,01:34:20,01,10,1, 11.9,1,1, 7.223, 10607.943, 216.792, 52606.082 20/06/05,01:34:20,02,10,1, 11.9,1,1, 7.223, 10607.923, 216.844, 52606.079 20/06/05,01:34:20,03,10,1, 11.9,1,1, 7.223, 10607.937, 216.850, 52606.117 20/06/05,01:34:20,04,10,1, 11.9,1,1, 7.223, 10607.936, 216.853, 52606.099 20/06/05,01:34:20,05,10,1, 11.9,1,1, 7.223, 10607.962, 216.846, 52606.122 20/06/05,01:34:20,06,10,1, 11.9,1,1, 7.223, 10607.939, 216.862, 52606.156 20/06/05,01:34:20,07,10,1, 11.9,1,1, 7.223, 10607.939, 216.828, 52606.147 20/06/05,01:34:20,08,10,1, 11.9,1,1, 7.223, 10607.947, 216.859, 52606.164 20/06/05,01:34:20,09,10,1, 11.9,1,1, 7.223, 10607.946, 216.875, 52606.213 20/06/05,01:34:20,10,10,1, 11.9,1,1, 7.223, 10607.922, 216.851, 52606.230 20/06/05,01:34:20,11,10,1, 11.9,1,1, 7.223, 10607.937, 216.833, 52606.232 20/06/05,01:34:20,12,10,1, 11.9,1,1, 7.223, 10607.940, 216.862, 52606.236 20/06/05,01:34:20,13,10,1, 11.9,1,1, 7.223, 10607.939, 216.831, 52606.159 20/06/05,01:34:20,14,10,1, 11.9,1,1, 7.223, 10607.943, 216.869, 52606.189 20/06/05,01:34:20,15,10,1, 11.9,1,1, 7.223, 10607.933, 216.853, 52606.188 20/06/05,01:34:20,16,10,1, 11.9,1,1, 7.223, 10607.949, 216.860, 52606.172 20/06/05,01:34:20,17,10,1, 11.9,1,1, 7.223, 10607.945, 216.862, 52606.205 20/06/05,01:34:20,18,10,1, 11.9,1,1, 7.223, 10607.953, 216.861, 52606.154 20/06/05,01:34:20,19,10,1, 11.9,1,1, 7.223, 10607.940, 216.853, 52606.167 20/06/05,01:34:21,00,09,1, 11.9,1,1, 7.222, 10607.911, 216.834, 52606.169 20/06/05,01:34:21,01,09,1, 11.9,1,1, 7.222, 10607.953, 216.833, 52606.202 20/06/05,01:34:21,02,09,1, 11.9,1,1, 7.222, 10607.947, 216.863, 52606.156 20/06/05,01:34:21,03,09,1, 11.9,1,1, 7.222, 10607.951, 216.837, 52606.174 20/06/05,01:34:21,04,09,1, 11.9,1,1, 7.222, 10607.909, 216.822, 52606.157 20/06/05,01:34:21,05,09,1, 11.9,1,1, 7.222, 10607.937, 216.837, 52606.199 20/06/05,01:34:21,06,09,1, 11.9,1,1, 7.222, 10607.968, 216.866, 52606.213 20/06/05,01:34:21,07,09,1, 11.9,1,1, 7.222, 10607.942, 216.860, 52606.200 20/06/05,01:34:21,08,09,1, 11.9,1,1, 7.222, 10607.960, 216.859, 52606.189 20/06/05,01:34:21,09,09,1, 11.9,1,1, 7.222, 10607.947, 216.870, 52606.204 20/06/05,01:34:21,10,09,1, 11.9,1,1, 7.222, 10607.911, 216.866, 52606.210 20/06/05,01:34:21,11,09,1, 11.9,1,1, 7.222, 10607.921, 216.819, 52606.152 20/06/05,01:34:21,12,09,1, 11.9,1,1, 7.222, 10607.932, 216.854, 52606.181 20/06/05,01:34:21,13,09,1, 11.9,1,1, 7.222, 10607.934, 216.852, 52606.184 20/06/05,01:34:21,14,09,1, 11.9,1,1, 7.222, 10607.947, 216.821, 52606.172 20/06/05,01:34:21,15,09,1, 11.9,1,1, 7.222, 10607.955, 216.860, 52606.187 20/06/05,01:34:21,16,09,1, 11.9,1,1, 7.222, 10607.944, 216.817, 52605.902 20/06/05,01:34:21,17,09,1, 11.9,1,1, 7.222, 10607.915, 216.835, 52606.226 20/06/05,01:34:21,18,09,1, 11.9,1,1, 7.222, 10607.918, 216.875, 52606.208 20/06/05,01:34:21,19,09,1, 11.9,1,1, 7.222, 10607.912, 216.834, 52606.169 20/06/05,01:34:22,00,10,1, 11.9,1,1, 7.225, 10607.936, 216.814, 52606.200 20/06/05,01:34:22,01,10,1, 11.9,1,1, 7.225, 10607.936, 216.862, 52606.217 20/06/05,01:34:22,02,10,1, 11.9,1,1, 7.225, 10607.945, 216.848, 52606.200 20/06/05,01:34:22,03,10,1, 11.9,1,1, 7.225, 10607.944, 216.826, 52606.224 20/06/05,01:34:22,04,10,1, 11.9,1,1, 7.225, 10607.955, 216.882, 52606.247 20/06/05,01:34:22,05,10,1, 11.9,1,1, 7.225, 10607.944, 216.833, 52606.209 20/06/05,01:34:22,06,10,1, 11.9,1,1, 7.225, 10607.959, 216.833, 52606.240 20/06/05,01:34:22,07,10,1, 11.9,1,1, 7.225, 10607.949, 216.827, 52606.212 20/06/05,01:34:22,08,10,1, 11.9,1,1, 7.225, 10607.939, 216.841, 52606.226 20/06/05,01:34:22,09,10,1, 11.9,1,1, 7.225, 10607.934, 216.833, 52606.207 20/06/05,01:34:22,10,10,1, 11.9,1,1, 7.225, 10607.938, 216.854, 52606.238 20/06/05,01:34:22,11,10,1, 11.9,1,1, 7.225, 10607.943, 216.820, 52606.244 20/06/05,01:34:22,12,10,1, 11.9,1,1, 7.225, 10607.923, 216.839, 52606.238 20/06/05,01:34:22,13,10,1, 11.9,1,1, 7.225, 10607.964, 216.843, 52606.238 20/06/05,01:34:22,14,10,1, 11.9,1,1, 7.225, 10607.940, 216.844, 52606.255 20/06/05,01:34:22,15,10,1, 11.9,1,1, 7.225, 10607.940, 216.837, 52606.241 20/06/05,01:34:22,16,10,1, 11.9,1,1, 7.225, 10607.926, 216.834, 52606.261 20/06/05,01:34:22,17,10,1, 11.9,1,1, 7.225, 10607.926, 216.841, 52606.213 20/06/05,01:34:22,18,10,1, 11.9,1,1, 7.225, 10607.942, 216.834, 52606.210 20/06/05,01:34:22,19,10,1, 11.9,1,1, 7.225, 10607.937, 216.814, 52606.200 20/06/05,01:34:23,00,09,1, 11.8,1,1, 7.222, 10607.911, 216.817, 52606.260 20/06/05,01:34:23,01,09,1, 11.8,1,1, 7.222, 10607.936, 216.824, 52606.257 20/06/05,01:34:23,02,09,1, 11.8,1,1, 7.222, 10607.964, 216.837, 52606.265 20/06/05,01:34:23,03,09,1, 11.8,1,1, 7.222, 10607.942, 216.834, 52606.225 20/06/05,01:34:23,04,09,1, 11.8,1,1, 7.222, 10607.910, 216.809, 52606.262 20/06/05,01:34:23,05,09,1, 11.8,1,1, 7.222, 10607.939, 216.848, 52606.268 20/06/05,01:34:23,06,09,1, 11.8,1,1, 7.222, 10607.935, 216.809, 52606.290 20/06/05,01:34:23,07,09,1, 11.8,1,1, 7.222, 10607.922, 216.823, 52606.266 20/06/05,01:34:23,08,09,1, 11.8,1,1, 7.222, 10607.938, 216.857, 52606.260 20/06/05,01:34:23,09,09,1, 11.8,1,1, 7.222, 10607.939, 216.845, 52606.255 20/06/05,01:34:23,10,09,1, 11.8,1,1, 7.222, 10607.920, 216.842, 52606.272 20/06/05,01:34:23,11,09,1, 11.8,1,1, 7.222, 10607.952, 216.836, 52606.259 20/06/05,01:34:23,12,09,1, 11.8,1,1, 7.222, 10607.926, 216.847, 52606.234 20/06/05,01:34:23,13,09,1, 11.8,1,1, 7.222, 10607.934, 216.839, 52606.241 20/06/05,01:34:23,14,09,1, 11.8,1,1, 7.222, 10607.935, 216.842, 52606.228 20/06/05,01:34:23,15,09,1, 11.8,1,1, 7.222, 10607.974, 216.846, 52606.275 20/06/05,01:34:23,16,09,1, 11.8,1,1, 7.222, 10607.908, 216.829, 52606.259 20/06/05,01:34:23,17,09,1, 11.8,1,1, 7.222, 10607.939, 216.832, 52606.255 20/06/05,01:34:23,18,09,1, 11.8,1,1, 7.222, 10607.931, 216.828, 52606.247 20/06/05,01:34:23,19,09,1, 11.8,1,1, 7.222, 10607.919, 216.817, 52606.260 20/06/05,01:34:24,00,09,1, 11.9,1,1, 7.221, 10607.895, 216.844, 52606.238 20/06/05,01:34:24,01,09,1, 11.9,1,1, 7.221, 10607.921, 216.858, 52606.278 20/06/05,01:34:24,02,09,1, 11.9,1,1, 7.221, 10607.915, 216.837, 52606.216 20/06/05,01:34:24,03,09,1, 11.9,1,1, 7.221, 10607.932, 216.821, 52606.259 20/06/05,01:34:24,04,09,1, 11.9,1,1, 7.221, 10607.929, 216.824, 52606.271 20/06/05,01:34:24,05,09,1, 11.9,1,1, 7.221, 10607.928, 216.848, 52606.288 20/06/05,01:34:24,06,09,1, 11.9,1,1, 7.221, 10607.911, 216.821, 52606.220 20/06/05,01:34:24,07,09,1, 11.9,1,1, 7.221, 10607.945, 216.845, 52606.267 20/06/05,01:34:24,08,09,1, 11.9,1,1, 7.221, 10607.937, 216.844, 52606.258 20/06/05,01:34:24,09,09,1, 11.9,1,1, 7.221, 10607.921, 216.830, 52606.259 20/06/05,01:34:24,10,09,1, 11.9,1,1, 7.221, 10607.933, 216.832, 52606.236 20/06/05,01:34:24,11,09,1, 11.9,1,1, 7.221, 10607.936, 216.848, 52606.249 20/06/05,01:34:24,12,09,1, 11.9,1,1, 7.221, 10607.948, 216.842, 52606.260 20/06/05,01:34:24,13,09,1, 11.9,1,1, 7.221, 10607.948, 216.829, 52606.222 20/06/05,01:34:24,14,09,1, 11.9,1,1, 7.221, 10607.923, 216.831, 52606.229 20/06/05,01:34:24,15,09,1, 11.9,1,1, 7.221, 10607.946, 216.854, 52606.225 20/06/05,01:34:24,16,09,1, 11.9,1,1, 7.221, 10607.922, 216.840, 52606.241 20/06/05,01:34:24,17,09,1, 11.9,1,1, 7.221, 10607.912, 216.828, 52606.245 20/06/05,01:34:24,18,09,1, 11.9,1,1, 7.221, 10607.920, 216.839, 52606.269 20/06/05,01:34:24,19,09,1, 11.9,1,1, 7.221, 10607.902, 216.844, 52606.238 20/06/05,01:34:25,00,09,1, 11.9,1,1, 7.223, 10607.928, 216.827, 52606.177 20/06/05,01:34:25,01,09,1, 11.9,1,1, 7.223, 10607.913, 216.846, 52606.252 20/06/05,01:34:25,02,09,1, 11.9,1,1, 7.223, 10607.928, 216.869, 52606.274 20/06/05,01:34:25,03,09,1, 11.9,1,1, 7.223, 10607.918, 216.864, 52606.243 20/06/05,01:34:25,04,09,1, 11.9,1,1, 7.223, 10607.925, 216.881, 52606.290 20/06/05,01:34:25,05,09,1, 11.9,1,1, 7.223, 10607.915, 216.854, 52606.209 20/06/05,01:34:25,06,09,1, 11.9,1,1, 7.223, 10607.913, 216.823, 52606.184 20/06/05,01:34:25,07,09,1, 11.9,1,1, 7.223, 10607.920, 216.845, 52606.174 20/06/05,01:34:25,08,09,1, 11.9,1,1, 7.223, 10607.915, 216.830, 52606.148 20/06/05,01:34:25,09,09,1, 11.9,1,1, 7.223, 10607.896, 216.827, 52606.152 20/06/05,01:34:25,10,09,1, 11.9,1,1, 7.223, 10607.886, 216.815, 52606.135 20/06/05,01:34:25,11,09,1, 11.9,1,1, 7.223, 10607.903, 216.826, 52606.182 20/06/05,01:34:25,12,09,1, 11.9,1,1, 7.223, 10607.929, 216.832, 52606.208 20/06/05,01:34:25,13,09,1, 11.9,1,1, 7.223, 10607.925, 216.854, 52606.199 20/06/05,01:34:25,14,09,1, 11.9,1,1, 7.223, 10607.939, 216.841, 52606.226 20/06/05,01:34:25,15,09,1, 11.9,1,1, 7.223, 10607.904, 216.830, 52606.178 20/06/05,01:34:25,16,09,1, 11.9,1,1, 7.223, 10607.895, 216.848, 52606.172 20/06/05,01:34:25,17,09,1, 11.9,1,1, 7.223, 10607.919, 216.846, 52606.218 20/06/05,01:34:25,18,09,1, 11.9,1,1, 7.223, 10607.900, 216.834, 52606.195 20/06/05,01:34:25,19,09,1, 11.9,1,1, 7.223, 10607.928, 216.827, 52606.177 20/06/05,01:34:26,00,09,1, 11.8,1,1, 7.221, 10607.886, 216.837, 52606.159 20/06/05,01:34:26,01,09,1, 11.8,1,1, 7.221, 10607.876, 216.813, 52606.162 20/06/05,01:34:26,02,09,1, 11.8,1,1, 7.221, 10607.881, 216.833, 52606.190 20/06/05,01:34:26,03,09,1, 11.8,1,1, 7.221, 10607.916, 216.831, 52606.205 20/06/05,01:34:26,04,09,1, 11.8,1,1, 7.221, 10607.891, 216.837, 52606.181 20/06/05,01:34:26,05,09,1, 11.8,1,1, 7.221, 10607.919, 216.817, 52606.158 20/06/05,01:34:26,06,09,1, 11.8,1,1, 7.221, 10607.914, 216.827, 52606.178 20/06/05,01:34:26,07,09,1, 11.8,1,1, 7.221, 10607.885, 216.838, 52606.174 20/06/05,01:34:26,08,09,1, 11.8,1,1, 7.221, 10607.899, 216.842, 52606.205 20/06/05,01:34:26,09,09,1, 11.8,1,1, 7.221, 10607.882, 216.828, 52606.225 20/06/05,01:34:26,10,09,1, 11.8,1,1, 7.221, 10607.877, 216.815, 52606.224 20/06/05,01:34:26,11,09,1, 11.8,1,1, 7.221, 10607.900, 216.844, 52606.199 20/06/05,01:34:26,12,09,1, 11.8,1,1, 7.221, 10607.902, 216.832, 52606.202 20/06/05,01:34:26,13,09,1, 11.8,1,1, 7.221, 10607.907, 216.816, 52606.220 20/06/05,01:34:26,14,09,1, 11.8,1,1, 7.221, 10607.914, 216.826, 52606.216 20/06/05,01:34:26,15,09,1, 11.8,1,1, 7.221, 10607.887, 216.848, 52606.199 20/06/05,01:34:26,16,09,1, 11.8,1,1, 7.221, 10607.918, 216.857, 52606.233 20/06/05,01:34:26,17,09,1, 11.8,1,1, 7.221, 10607.889, 216.834, 52606.170 20/06/05,01:34:26,18,09,1, 11.8,1,1, 7.221, 10607.929, 216.823, 52606.217 20/06/05,01:34:26,19,09,1, 11.8,1,1, 7.221, 10607.894, 216.837, 52606.159 20/06/05,01:34:27,00,10,1, 11.8,1,1, 7.225, 10607.903, 216.847, 52606.205 20/06/05,01:34:27,01,10,1, 11.8,1,1, 7.225, 10607.904, 216.845, 52606.223 20/06/05,01:34:27,02,10,1, 11.8,1,1, 7.225, 10607.894, 216.833, 52606.171 20/06/05,01:34:27,03,10,1, 11.8,1,1, 7.225, 10607.880, 216.817, 52606.220 20/06/05,01:34:27,04,10,1, 11.8,1,1, 7.225, 10607.862, 216.822, 52606.200 20/06/05,01:34:27,05,10,1, 11.8,1,1, 7.225, 10607.872, 216.826, 52606.171 20/06/05,01:34:27,06,10,1, 11.8,1,1, 7.225, 10607.905, 216.845, 52606.178 20/06/05,01:34:27,07,10,1, 11.8,1,1, 7.225, 10607.874, 216.831, 52606.164 20/06/05,01:34:27,08,10,1, 11.8,1,1, 7.225, 10607.894, 216.831, 52606.145 20/06/05,01:34:27,09,10,1, 11.8,1,1, 7.225, 10607.876, 216.840, 52606.191 20/06/05,01:34:27,10,10,1, 11.8,1,1, 7.225, 10607.881, 216.841, 52606.212 20/06/05,01:34:27,11,10,1, 11.8,1,1, 7.225, 10607.875, 216.836, 52606.180 20/06/05,01:34:27,12,10,1, 11.8,1,1, 7.225, 10607.886, 216.837, 52606.184 20/06/05,01:34:27,13,10,1, 11.8,1,1, 7.225, 10607.883, 216.838, 52606.202 20/06/05,01:34:27,14,10,1, 11.8,1,1, 7.225, 10607.887, 216.850, 52606.227 20/06/05,01:34:27,15,10,1, 11.8,1,1, 7.225, 10607.894, 216.835, 52606.189 20/06/05,01:34:27,16,10,1, 11.8,1,1, 7.225, 10607.868, 216.836, 52606.139 20/06/05,01:34:27,17,10,1, 11.8,1,1, 7.225, 10607.900, 216.847, 52606.205 20/06/05,01:34:27,18,10,1, 11.8,1,1, 7.225, 10607.903, 216.862, 52606.219 20/06/05,01:34:27,19,10,1, 11.8,1,1, 7.225, 10607.904, 216.847, 52606.205 20/06/05,01:34:28,00,09,1, 11.9,1,1, 7.221, 10607.886, 216.816, 52606.101 20/06/05,01:34:28,01,09,1, 11.9,1,1, 7.221, 10607.869, 216.866, 52606.210 20/06/05,01:34:28,02,09,1, 11.9,1,1, 7.221, 10607.872, 216.825, 52606.184 20/06/05,01:34:28,03,09,1, 11.9,1,1, 7.221, 10607.901, 216.840, 52606.173 20/06/05,01:34:28,04,09,1, 11.9,1,1, 7.221, 10607.875, 216.818, 52606.194 20/06/05,01:34:28,05,09,1, 11.9,1,1, 7.221, 10607.876, 216.840, 52606.194 20/06/05,01:34:28,06,09,1, 11.9,1,1, 7.221, 10607.846, 216.824, 52606.162 20/06/05,01:34:28,07,09,1, 11.9,1,1, 7.221, 10607.863, 216.825, 52606.180 20/06/05,01:34:28,08,09,1, 11.9,1,1, 7.221, 10607.864, 216.829, 52606.171 20/06/05,01:34:28,09,09,1, 11.9,1,1, 7.221, 10607.862, 216.861, 52606.168 20/06/05,01:34:28,10,09,1, 11.9,1,1, 7.221, 10607.847, 216.813, 52606.194 20/06/05,01:34:28,11,09,1, 11.9,1,1, 7.221, 10607.860, 216.873, 52606.197 20/06/05,01:34:28,12,09,1, 11.9,1,1, 7.221, 10607.866, 216.847, 52606.204 20/06/05,01:34:28,13,09,1, 11.9,1,1, 7.221, 10607.855, 216.864, 52606.211 20/06/05,01:34:28,14,09,1, 11.9,1,1, 7.221, 10607.884, 216.873, 52606.241 20/06/05,01:34:28,15,09,1, 11.9,1,1, 7.221, 10607.869, 216.855, 52606.172 20/06/05,01:34:28,16,09,1, 11.9,1,1, 7.221, 10607.874, 216.843, 52606.170 20/06/05,01:34:28,17,09,1, 11.9,1,1, 7.221, 10607.859, 216.828, 52606.198 20/06/05,01:34:28,18,09,1, 11.9,1,1, 7.221, 10607.882, 216.836, 52606.449 20/06/05,01:34:28,19,09,1, 11.9,1,1, 7.221, 10607.890, 216.816, 52606.101 20/06/05,01:34:29,00,09,1, 11.9,1,1, 7.224, 10607.861, 216.857, 52606.202 20/06/05,01:34:29,01,09,1, 11.9,1,1, 7.224, 10607.863, 216.853, 52606.219 20/06/05,01:34:29,02,09,1, 11.9,1,1, 7.224, 10607.844, 216.840, 52606.166 20/06/05,01:34:29,03,09,1, 11.9,1,1, 7.224, 10607.865, 216.858, 52606.189 20/06/05,01:34:29,04,09,1, 11.9,1,1, 7.224, 10607.868, 216.836, 52606.220 20/06/05,01:34:29,05,09,1, 11.9,1,1, 7.224, 10607.857, 216.872, 52606.209 20/06/05,01:34:29,06,09,1, 11.9,1,1, 7.224, 10607.878, 216.840, 52606.189 20/06/05,01:34:29,07,09,1, 11.9,1,1, 7.224, 10607.847, 216.841, 52606.199 20/06/05,01:34:29,08,09,1, 11.9,1,1, 7.224, 10607.848, 216.842, 52606.209 20/06/05,01:34:29,09,09,1, 11.9,1,1, 7.224, 10607.843, 216.867, 52606.179 20/06/05,01:34:29,10,09,1, 11.9,1,1, 7.224, 10607.827, 216.831, 52606.180 20/06/05,01:34:29,11,09,1, 11.9,1,1, 7.224, 10607.844, 216.867, 52606.209 20/06/05,01:34:29,12,09,1, 11.9,1,1, 7.224, 10607.839, 216.840, 52606.211 20/06/05,01:34:29,13,09,1, 11.9,1,1, 7.224, 10607.844, 216.843, 52606.203 20/06/05,01:34:29,14,09,1, 11.9,1,1, 7.224, 10607.854, 216.820, 52606.153 20/06/05,01:34:29,15,09,1, 11.9,1,1, 7.224, 10607.831, 216.846, 52606.178 20/06/05,01:34:29,16,09,1, 11.9,1,1, 7.224, 10607.861, 216.822, 52606.197 20/06/05,01:34:29,17,09,1, 11.9,1,1, 7.224, 10607.858, 216.848, 52606.164 20/06/05,01:34:29,18,09,1, 11.9,1,1, 7.224, 10607.860, 216.816, 52606.147 20/06/05,01:34:29,19,09,1, 11.9,1,1, 7.224, 10607.869, 216.857, 52606.202 20/06/05,01:34:30,00,10,1, 11.8,1,1, 7.222, 10607.845, 216.810, 52606.191 20/06/05,01:34:30,01,10,1, 11.8,1,1, 7.222, 10607.855, 216.818, 52606.210 20/06/05,01:34:30,02,10,1, 11.8,1,1, 7.222, 10607.838, 216.830, 52606.198 20/06/05,01:34:30,03,10,1, 11.8,1,1, 7.222, 10607.820, 216.827, 52606.192 20/06/05,01:34:30,04,10,1, 11.8,1,1, 7.222, 10607.848, 216.850, 52606.232 20/06/05,01:34:30,05,10,1, 11.8,1,1, 7.222, 10607.867, 216.818, 52606.166 20/06/05,01:34:30,06,10,1, 11.8,1,1, 7.222, 10607.872, 216.829, 52606.177 20/06/05,01:34:30,07,10,1, 11.8,1,1, 7.222, 10607.874, 216.834, 52606.200 20/06/05,01:34:30,08,10,1, 11.8,1,1, 7.222, 10607.841, 216.841, 52606.227 20/06/05,01:34:30,09,10,1, 11.8,1,1, 7.222, 10607.852, 216.828, 52606.185 20/06/05,01:34:30,10,10,1, 11.8,1,1, 7.222, 10607.866, 216.826, 52606.181 20/06/05,01:34:30,11,10,1, 11.8,1,1, 7.222, 10607.846, 216.862, 52606.241 20/06/05,01:34:30,12,10,1, 11.8,1,1, 7.222, 10607.816, 216.818, 52606.220 20/06/05,01:34:30,13,10,1, 11.8,1,1, 7.222, 10607.844, 216.839, 52606.203 20/06/05,01:34:30,14,10,1, 11.8,1,1, 7.222, 10607.856, 216.832, 52606.199 20/06/05,01:34:30,15,10,1, 11.8,1,1, 7.222, 10607.852, 216.833, 52606.198 20/06/05,01:34:30,16,10,1, 11.8,1,1, 7.222, 10607.827, 216.843, 52606.187 20/06/05,01:34:30,17,10,1, 11.8,1,1, 7.222, 10607.850, 216.849, 52606.205 20/06/05,01:34:30,18,10,1, 11.8,1,1, 7.222, 10607.836, 216.855, 52606.228 20/06/05,01:34:30,19,10,1, 11.8,1,1, 7.222, 10607.850, 216.810, 52606.191 20/06/05,01:34:31,00,10,1, 11.9,1,1, 7.219, 10607.803, 216.833, 52606.204 20/06/05,01:34:31,01,10,1, 11.9,1,1, 7.219, 10607.837, 216.801, 52606.155 20/06/05,01:34:31,02,10,1, 11.9,1,1, 7.219, 10607.839, 216.806, 52606.206 20/06/05,01:34:31,03,10,1, 11.9,1,1, 7.219, 10607.822, 216.831, 52606.222 20/06/05,01:34:31,04,10,1, 11.9,1,1, 7.219, 10607.859, 216.819, 52606.225 20/06/05,01:34:31,05,10,1, 11.9,1,1, 7.219, 10607.827, 216.853, 52606.313 20/06/05,01:34:31,06,10,1, 11.9,1,1, 7.219, 10607.850, 216.831, 52606.184 20/06/05,01:34:31,07,10,1, 11.9,1,1, 7.219, 10607.835, 216.837, 52606.241 20/06/05,01:34:31,08,10,1, 11.9,1,1, 7.219, 10607.827, 216.831, 52606.226 20/06/05,01:34:31,09,10,1, 11.9,1,1, 7.219, 10607.811, 216.852, 52606.234 20/06/05,01:34:31,10,10,1, 11.9,1,1, 7.219, 10607.835, 216.862, 52606.252 20/06/05,01:34:31,11,10,1, 11.9,1,1, 7.219, 10607.838, 216.851, 52606.222 20/06/05,01:34:31,12,10,1, 11.9,1,1, 7.219, 10607.825, 216.832, 52606.216 20/06/05,01:34:31,13,10,1, 11.9,1,1, 7.219, 10607.807, 216.829, 52606.161 20/06/05,01:34:31,14,10,1, 11.9,1,1, 7.219, 10607.821, 216.830, 52606.196 20/06/05,01:34:31,15,10,1, 11.9,1,1, 7.219, 10607.818, 216.837, 52606.176 20/06/05,01:34:31,16,10,1, 11.9,1,1, 7.219, 10607.845, 216.835, 52606.172 20/06/05,01:34:31,17,10,1, 11.9,1,1, 7.219, 10607.825, 216.823, 52606.183 20/06/05,01:34:31,18,10,1, 11.9,1,1, 7.219, 10607.802, 216.806, 52606.218 20/06/05,01:34:31,19,10,1, 11.9,1,1, 7.219, 10607.804, 216.833, 52606.204 20/06/05,01:34:32,00,12,1, 11.9,1,1, 7.219, 10607.828, 216.854, 52606.259 20/06/05,01:34:32,01,12,1, 11.9,1,1, 7.219, 10607.828, 216.837, 52606.186 20/06/05,01:34:32,02,12,1, 11.9,1,1, 7.219, 10607.818, 216.857, 52606.206 20/06/05,01:34:32,03,12,1, 11.9,1,1, 7.219, 10607.824, 216.834, 52606.194 20/06/05,01:34:32,04,12,1, 11.9,1,1, 7.219, 10607.836, 216.832, 52606.209 20/06/05,01:34:32,05,12,1, 11.9,1,1, 7.219, 10607.825, 216.844, 52606.234 20/06/05,01:34:32,06,12,1, 11.9,1,1, 7.219, 10607.835, 216.841, 52606.207 20/06/05,01:34:32,07,12,1, 11.9,1,1, 7.219, 10607.841, 216.870, 52606.265 20/06/05,01:34:32,08,12,1, 11.9,1,1, 7.219, 10607.802, 216.843, 52606.227 20/06/05,01:34:32,09,12,1, 11.9,1,1, 7.219, 10607.834, 216.840, 52606.247 20/06/05,01:34:32,10,12,1, 11.9,1,1, 7.219, 10607.818, 216.834, 52606.202 20/06/05,01:34:32,11,12,1, 11.9,1,1, 7.219, 10607.821, 216.842, 52606.255 20/06/05,01:34:32,12,12,1, 11.9,1,1, 7.219, 10607.834, 216.855, 52606.266 20/06/05,01:34:32,13,12,1, 11.9,1,1, 7.219, 10607.798, 216.830, 52606.253 20/06/05,01:34:32,14,12,1, 11.9,1,1, 7.219, 10607.814, 216.836, 52606.212 20/06/05,01:34:32,15,12,1, 11.9,1,1, 7.219, 10607.855, 216.813, 52605.978 20/06/05,01:34:32,16,12,1, 11.9,1,1, 7.219, 10607.789, 216.857, 52606.225 20/06/05,01:34:32,17,12,1, 11.9,1,1, 7.219, 10607.813, 216.827, 52606.278 20/06/05,01:34:32,18,12,1, 11.9,1,1, 7.219, 10607.814, 216.824, 52606.229 20/06/05,01:34:32,19,12,1, 11.9,1,1, 7.219, 10607.835, 216.854, 52606.259 20/06/05,01:34:33,00,11,1, 12.0,1,1, 7.228, 10607.795, 216.852, 52606.259 20/06/05,01:34:33,01,11,1, 12.0,1,1, 7.228, 10607.824, 216.818, 52606.235 20/06/05,01:34:33,02,11,1, 12.0,1,1, 7.228, 10607.815, 216.826, 52606.233 20/06/05,01:34:33,03,11,1, 12.0,1,1, 7.228, 10607.823, 216.859, 52606.254 20/06/05,01:34:33,04,11,1, 12.0,1,1, 7.228, 10607.798, 216.818, 52606.230 20/06/05,01:34:33,05,11,1, 12.0,1,1, 7.228, 10607.831, 216.821, 52606.216 20/06/05,01:34:33,06,11,1, 12.0,1,1, 7.228, 10607.826, 216.809, 52606.231 20/06/05,01:34:33,07,11,1, 12.0,1,1, 7.228, 10607.804, 216.832, 52606.247 20/06/05,01:34:33,08,11,1, 12.0,1,1, 7.228, 10607.799, 216.817, 52606.236 20/06/05,01:34:33,09,11,1, 12.0,1,1, 7.228, 10607.817, 216.851, 52606.253 20/06/05,01:34:33,10,11,1, 12.0,1,1, 7.228, 10607.806, 216.825, 52606.264 20/06/05,01:34:33,11,11,1, 12.0,1,1, 7.228, 10607.812, 216.840, 52606.290 20/06/05,01:34:33,12,11,1, 12.0,1,1, 7.228, 10607.842, 216.830, 52606.275 20/06/05,01:34:33,13,11,1, 12.0,1,1, 7.228, 10607.835, 216.842, 52606.232 20/06/05,01:34:33,14,11,1, 12.0,1,1, 7.228, 10607.844, 216.842, 52606.253 20/06/05,01:34:33,15,11,1, 12.0,1,1, 7.228, 10607.812, 216.843, 52606.263 20/06/05,01:34:33,16,11,1, 12.0,1,1, 7.228, 10607.787, 216.828, 52606.248 20/06/05,01:34:33,17,11,1, 12.0,1,1, 7.228, 10607.811, 216.837, 52606.229 20/06/05,01:34:33,18,11,1, 12.0,1,1, 7.228, 10607.801, 216.829, 52606.283 20/06/05,01:34:33,19,11,1, 12.0,1,1, 7.228, 10607.797, 216.852, 52606.259 20/06/05,01:34:34,00,09,1, 11.8,1,1, 7.221, 10607.795, 216.821, 52606.275 20/06/05,01:34:34,01,09,1, 11.8,1,1, 7.221, 10607.808, 216.846, 52606.287 20/06/05,01:34:34,02,09,1, 11.8,1,1, 7.221, 10607.807, 216.853, 52606.283 20/06/05,01:34:34,03,09,1, 11.8,1,1, 7.221, 10607.824, 216.827, 52606.280 20/06/05,01:34:34,04,09,1, 11.8,1,1, 7.221, 10607.826, 216.841, 52606.291 20/06/05,01:34:34,05,09,1, 11.8,1,1, 7.221, 10607.820, 216.828, 52606.301 20/06/05,01:34:34,06,09,1, 11.8,1,1, 7.221, 10607.823, 216.866, 52606.264 20/06/05,01:34:34,07,09,1, 11.8,1,1, 7.221, 10607.791, 216.853, 52606.240 20/06/05,01:34:34,08,09,1, 11.8,1,1, 7.221, 10607.814, 216.820, 52606.272 20/06/05,01:34:34,09,09,1, 11.8,1,1, 7.221, 10607.818, 216.812, 52606.290 20/06/05,01:34:34,10,09,1, 11.8,1,1, 7.221, 10607.823, 216.817, 52606.264 20/06/05,01:34:34,11,09,1, 11.8,1,1, 7.221, 10607.816, 216.831, 52606.275 20/06/05,01:34:34,12,09,1, 11.8,1,1, 7.221, 10607.817, 216.812, 52606.272 20/06/05,01:34:34,13,09,1, 11.8,1,1, 7.221, 10607.817, 216.818, 52606.278 20/06/05,01:34:34,14,09,1, 11.8,1,1, 7.221, 10607.827, 216.798, 52606.269 20/06/05,01:34:34,15,09,1, 11.8,1,1, 7.221, 10607.819, 216.838, 52606.300 20/06/05,01:34:34,16,09,1, 11.8,1,1, 7.221, 10607.803, 216.812, 52606.288 20/06/05,01:34:34,17,09,1, 11.8,1,1, 7.221, 10607.820, 216.823, 52606.308 20/06/05,01:34:34,18,09,1, 11.8,1,1, 7.221, 10607.772, 216.816, 52606.305 20/06/05,01:34:34,19,09,1, 11.8,1,1, 7.221, 10607.799, 216.821, 52606.275 20/06/05,01:34:35,00,10,1, 11.9,1,1, 7.223, 10607.786, 216.851, 52606.309 20/06/05,01:34:35,01,10,1, 11.9,1,1, 7.223, 10607.783, 216.827, 52606.314 20/06/05,01:34:35,02,10,1, 11.9,1,1, 7.223, 10607.801, 216.835, 52606.279 20/06/05,01:34:35,03,10,1, 11.9,1,1, 7.223, 10607.796, 216.833, 52606.264 20/06/05,01:34:35,04,10,1, 11.9,1,1, 7.223, 10607.808, 216.848, 52606.326 20/06/05,01:34:35,05,10,1, 11.9,1,1, 7.223, 10607.791, 216.853, 52606.311 20/06/05,01:34:35,06,10,1, 11.9,1,1, 7.223, 10607.804, 216.821, 52606.273 20/06/05,01:34:35,07,10,1, 11.9,1,1, 7.223, 10607.793, 216.833, 52606.274 20/06/05,01:34:35,08,10,1, 11.9,1,1, 7.223, 10607.789, 216.821, 52606.323 20/06/05,01:34:35,09,10,1, 11.9,1,1, 7.223, 10607.784, 216.819, 52606.322 20/06/05,01:34:35,10,10,1, 11.9,1,1, 7.223, 10607.788, 216.835, 52606.312 20/06/05,01:34:35,11,10,1, 11.9,1,1, 7.223, 10607.808, 216.840, 52606.271 20/06/05,01:34:35,12,10,1, 11.9,1,1, 7.223, 10607.788, 216.836, 52606.281 20/06/05,01:34:35,13,10,1, 11.9,1,1, 7.223, 10607.774, 216.825, 52606.273 20/06/05,01:34:35,14,10,1, 11.9,1,1, 7.223, 10607.777, 216.830, 52606.231 20/06/05,01:34:35,15,10,1, 11.9,1,1, 7.223, 10607.750, 216.825, 52606.278 20/06/05,01:34:35,16,10,1, 11.9,1,1, 7.223, 10607.744, 216.816, 52606.325 20/06/05,01:34:35,17,10,1, 11.9,1,1, 7.223, 10607.781, 216.843, 52606.312 20/06/05,01:34:35,18,10,1, 11.9,1,1, 7.223, 10607.774, 216.831, 52606.287 20/06/05,01:34:35,19,10,1, 11.9,1,1, 7.223, 10607.788, 216.851, 52606.309 20/06/05,01:34:36,00,09,1, 11.9,1,1, 7.222, 10607.769, 216.830, 52606.300 20/06/05,01:34:36,01,09,1, 11.9,1,1, 7.222, 10607.783, 216.847, 52606.305 20/06/05,01:34:36,02,09,1, 11.9,1,1, 7.222, 10607.799, 216.840, 52606.264 20/06/05,01:34:36,03,09,1, 11.9,1,1, 7.222, 10607.782, 216.790, 52606.310 20/06/05,01:34:36,04,09,1, 11.9,1,1, 7.222, 10607.775, 216.834, 52606.292 20/06/05,01:34:36,05,09,1, 11.9,1,1, 7.222, 10607.767, 216.804, 52606.247 20/06/05,01:34:36,06,09,1, 11.9,1,1, 7.222, 10607.779, 216.832, 52606.265 20/06/05,01:34:36,07,09,1, 11.9,1,1, 7.222, 10607.789, 216.827, 52606.306 20/06/05,01:34:36,08,09,1, 11.9,1,1, 7.222, 10607.760, 216.835, 52606.271 20/06/05,01:34:36,09,09,1, 11.9,1,1, 7.222, 10607.772, 216.822, 52606.286 20/06/05,01:34:36,10,09,1, 11.9,1,1, 7.222, 10607.764, 216.826, 52606.279 20/06/05,01:34:36,11,09,1, 11.9,1,1, 7.222, 10607.764, 216.826, 52606.235 20/06/05,01:34:36,12,09,1, 11.9,1,1, 7.222, 10607.778, 216.808, 52606.269 20/06/05,01:34:36,13,09,1, 11.9,1,1, 7.222, 10607.776, 216.838, 52606.281 20/06/05,01:34:36,14,09,1, 11.9,1,1, 7.222, 10607.763, 216.839, 52606.291 20/06/05,01:34:36,15,09,1, 11.9,1,1, 7.222, 10607.784, 216.840, 52606.289 20/06/05,01:34:36,16,09,1, 11.9,1,1, 7.222, 10607.773, 216.827, 52606.353 20/06/05,01:34:36,17,09,1, 11.9,1,1, 7.222, 10607.773, 216.852, 52606.317 20/06/05,01:34:36,18,09,1, 11.9,1,1, 7.222, 10607.752, 216.842, 52606.286 20/06/05,01:34:36,19,09,1, 11.9,1,1, 7.222, 10607.777, 216.830, 52606.300 20/06/05,01:34:37,00,08,1, 11.9,1,1, 7.220, 10607.769, 216.800, 52606.311 20/06/05,01:34:37,01,08,1, 11.9,1,1, 7.220, 10607.776, 216.811, 52606.285 20/06/05,01:34:37,02,08,1, 11.9,1,1, 7.220, 10607.766, 216.823, 52606.288 20/06/05,01:34:37,03,08,1, 11.9,1,1, 7.220, 10607.772, 216.846, 52606.323 20/06/05,01:34:37,04,08,1, 11.9,1,1, 7.220, 10607.751, 216.840, 52606.304 20/06/05,01:34:37,05,08,1, 11.9,1,1, 7.220, 10607.773, 216.855, 52606.299 20/06/05,01:34:37,06,08,1, 11.9,1,1, 7.220, 10607.779, 216.841, 52606.280 20/06/05,01:34:37,07,08,1, 11.9,1,1, 7.220, 10607.748, 216.831, 52606.323 20/06/05,01:34:37,08,08,1, 11.9,1,1, 7.220, 10607.748, 216.844, 52606.282 20/06/05,01:34:37,09,08,1, 11.9,1,1, 7.220, 10607.789, 216.830, 52606.272 20/06/05,01:34:37,10,08,1, 11.9,1,1, 7.220, 10607.749, 216.821, 52606.295 20/06/05,01:34:37,11,08,1, 11.9,1,1, 7.220, 10607.769, 216.824, 52606.281 20/06/05,01:34:37,12,08,1, 11.9,1,1, 7.220, 10607.765, 216.816, 52606.306 20/06/05,01:34:37,13,08,1, 11.9,1,1, 7.220, 10607.763, 216.826, 52606.326 20/06/05,01:34:37,14,08,1, 11.9,1,1, 7.220, 10607.758, 216.812, 52606.265 20/06/05,01:34:37,15,08,1, 11.9,1,1, 7.220, 10607.749, 216.806, 52606.328 20/06/05,01:34:37,16,08,1, 11.9,1,1, 7.220, 10607.757, 216.827, 52606.281 20/06/05,01:34:37,17,08,1, 11.9,1,1, 7.220, 10607.761, 216.824, 52606.282 20/06/05,01:34:37,18,08,1, 11.9,1,1, 7.220, 10607.722, 216.815, 52606.279 20/06/05,01:34:37,19,08,1, 11.9,1,1, 7.220, 10607.776, 216.800, 52606.311 20/06/05,01:34:38,00,08,1, 11.8,1,1, 7.218, 10607.736, 216.793, 52606.320 20/06/05,01:34:38,01,08,1, 11.8,1,1, 7.218, 10607.728, 216.814, 52606.345 20/06/05,01:34:38,02,08,1, 11.8,1,1, 7.218, 10607.742, 216.824, 52606.310 20/06/05,01:34:38,03,08,1, 11.8,1,1, 7.218, 10607.755, 216.811, 52606.320 20/06/05,01:34:38,04,08,1, 11.8,1,1, 7.218, 10607.783, 216.809, 52606.315 20/06/05,01:34:38,05,08,1, 11.8,1,1, 7.218, 10607.747, 216.806, 52606.304 20/06/05,01:34:38,06,08,1, 11.8,1,1, 7.218, 10607.742, 216.810, 52606.325 20/06/05,01:34:38,07,08,1, 11.8,1,1, 7.218, 10607.733, 216.811, 52606.315 20/06/05,01:34:38,08,08,1, 11.8,1,1, 7.218, 10607.726, 216.802, 52606.312 20/06/05,01:34:38,09,08,1, 11.8,1,1, 7.218, 10607.751, 216.799, 52606.311 20/06/05,01:34:38,10,08,1, 11.8,1,1, 7.218, 10607.722, 216.776, 52606.305 20/06/05,01:34:38,11,08,1, 11.8,1,1, 7.218, 10607.734, 216.809, 52606.337 20/06/05,01:34:38,12,08,1, 11.8,1,1, 7.218, 10607.747, 216.804, 52606.335 20/06/05,01:34:38,13,08,1, 11.8,1,1, 7.218, 10607.747, 216.799, 52606.329 20/06/05,01:34:38,14,08,1, 11.8,1,1, 7.218, 10607.731, 216.824, 52606.317 20/06/05,01:34:38,15,08,1, 11.8,1,1, 7.218, 10607.731, 216.799, 52606.323 20/06/05,01:34:38,16,08,1, 11.8,1,1, 7.218, 10607.736, 216.809, 52606.295 20/06/05,01:34:38,17,08,1, 11.8,1,1, 7.218, 10607.714, 216.816, 52606.342 20/06/05,01:34:38,18,08,1, 11.8,1,1, 7.218, 10607.731, 216.827, 52606.345 20/06/05,01:34:38,19,08,1, 11.8,1,1, 7.218, 10607.737, 216.793, 52606.320 20/06/05,01:34:39,00,08,1, 11.8,1,1, 7.221, 10607.703, 216.828, 52606.349 20/06/05,01:34:39,01,08,1, 11.8,1,1, 7.221, 10607.739, 216.807, 52606.324 20/06/05,01:34:39,02,08,1, 11.8,1,1, 7.221, 10607.765, 216.817, 52606.325 20/06/05,01:34:39,03,08,1, 11.8,1,1, 7.221, 10607.752, 216.816, 52606.336 20/06/05,01:34:39,04,08,1, 11.8,1,1, 7.221, 10607.727, 216.837, 52606.325 20/06/05,01:34:39,05,08,1, 11.8,1,1, 7.221, 10607.735, 216.804, 52606.304 20/06/05,01:34:39,06,08,1, 11.8,1,1, 7.221, 10607.725, 216.822, 52606.322 20/06/05,01:34:39,07,08,1, 11.8,1,1, 7.221, 10607.749, 216.810, 52606.315 20/06/05,01:34:39,08,08,1, 11.8,1,1, 7.221, 10607.723, 216.817, 52606.330 20/06/05,01:34:39,09,08,1, 11.8,1,1, 7.221, 10607.733, 216.822, 52606.341 20/06/05,01:34:39,10,08,1, 11.8,1,1, 7.221, 10607.719, 216.830, 52606.332 20/06/05,01:34:39,11,08,1, 11.8,1,1, 7.221, 10607.739, 216.840, 52606.344 20/06/05,01:34:39,12,08,1, 11.8,1,1, 7.221, 10607.720, 216.829, 52606.360 20/06/05,01:34:39,13,08,1, 11.8,1,1, 7.221, 10607.716, 216.805, 52606.336 20/06/05,01:34:39,14,08,1, 11.8,1,1, 7.221, 10607.713, 216.795, 52606.321 20/06/05,01:34:39,15,08,1, 11.8,1,1, 7.221, 10607.725, 216.831, 52606.315 20/06/05,01:34:39,16,08,1, 11.8,1,1, 7.221, 10607.729, 216.827, 52606.345 20/06/05,01:34:39,17,08,1, 11.8,1,1, 7.221, 10607.708, 216.794, 52606.343 20/06/05,01:34:39,18,08,1, 11.8,1,1, 7.221, 10607.727, 216.860, 52606.332 20/06/05,01:34:39,19,08,1, 11.8,1,1, 7.221, 10607.703, 216.828, 52606.349 20/06/05,01:34:40,00,09,1, 11.9,1,1, 7.219, 10607.686, 216.756, 52606.282 20/06/05,01:34:40,01,09,1, 11.9,1,1, 7.219, 10607.713, 216.837, 52606.314 20/06/05,01:34:40,02,09,1, 11.9,1,1, 7.219, 10607.705, 216.814, 52606.295 20/06/05,01:34:40,03,09,1, 11.9,1,1, 7.219, 10607.744, 216.804, 52606.306 20/06/05,01:34:40,04,09,1, 11.9,1,1, 7.219, 10607.702, 216.830, 52606.326 20/06/05,01:34:40,05,09,1, 11.9,1,1, 7.219, 10607.729, 216.827, 52606.377 20/06/05,01:34:40,06,09,1, 11.9,1,1, 7.219, 10607.718, 216.829, 52606.338 20/06/05,01:34:40,07,09,1, 11.9,1,1, 7.219, 10607.747, 216.812, 52606.327 20/06/05,01:34:40,08,09,1, 11.9,1,1, 7.219, 10607.702, 216.816, 52606.352 20/06/05,01:34:40,09,09,1, 11.9,1,1, 7.219, 10607.722, 216.801, 52606.298 20/06/05,01:34:40,10,09,1, 11.9,1,1, 7.219, 10607.716, 216.818, 52606.331 20/06/05,01:34:40,11,09,1, 11.9,1,1, 7.219, 10607.714, 216.816, 52606.347 20/06/05,01:34:40,12,09,1, 11.9,1,1, 7.219, 10607.707, 216.815, 52606.359 20/06/05,01:34:40,13,09,1, 11.9,1,1, 7.219, 10607.715, 216.808, 52606.322 20/06/05,01:34:40,14,09,1, 11.9,1,1, 7.219, 10607.709, 216.780, 52606.316 20/06/05,01:34:40,15,09,1, 11.9,1,1, 7.219, 10607.751, 216.820, 52606.339 20/06/05,01:34:40,16,09,1, 11.9,1,1, 7.219, 10607.705, 216.787, 52606.362 20/06/05,01:34:40,17,09,1, 11.9,1,1, 7.219, 10607.706, 216.793, 52606.345 20/06/05,01:34:40,18,09,1, 11.9,1,1, 7.219, 10607.696, 216.793, 52606.305 20/06/05,01:34:40,19,09,1, 11.9,1,1, 7.219, 10607.688, 216.756, 52606.282 20/06/05,01:34:41,00,08,1, 11.8,1,1, 7.219, 10607.703, 216.779, 52606.320 20/06/05,01:34:41,01,08,1, 11.8,1,1, 7.219, 10607.695, 216.769, 52606.314 20/06/05,01:34:41,02,08,1, 11.8,1,1, 7.219, 10607.709, 216.802, 52606.385 20/06/05,01:34:41,03,08,1, 11.8,1,1, 7.219, 10607.706, 216.800, 52606.372 20/06/05,01:34:41,04,08,1, 11.8,1,1, 7.219, 10607.701, 216.811, 52606.377 20/06/05,01:34:41,05,08,1, 11.8,1,1, 7.219, 10607.694, 216.783, 52606.348 20/06/05,01:34:41,06,08,1, 11.8,1,1, 7.219, 10607.689, 216.779, 52606.337 20/06/05,01:34:41,07,08,1, 11.8,1,1, 7.219, 10607.730, 216.821, 52606.336 20/06/05,01:34:41,08,08,1, 11.8,1,1, 7.219, 10607.690, 216.784, 52606.320 20/06/05,01:34:41,09,08,1, 11.8,1,1, 7.219, 10607.712, 216.811, 52606.336 20/06/05,01:34:41,10,08,1, 11.8,1,1, 7.219, 10607.720, 216.817, 52606.367 20/06/05,01:34:41,11,08,1, 11.8,1,1, 7.219, 10607.720, 216.794, 52606.331 20/06/05,01:34:41,12,08,1, 11.8,1,1, 7.219, 10607.704, 216.809, 52606.344 20/06/05,01:34:41,13,08,1, 11.8,1,1, 7.219, 10607.692, 216.768, 52606.343 20/06/05,01:34:41,14,08,1, 11.8,1,1, 7.219, 10607.704, 216.810, 52606.350 20/06/05,01:34:41,15,08,1, 11.8,1,1, 7.219, 10607.697, 216.773, 52606.349 20/06/05,01:34:41,16,08,1, 11.8,1,1, 7.219, 10607.696, 216.792, 52606.350 20/06/05,01:34:41,17,08,1, 11.8,1,1, 7.219, 10607.704, 216.793, 52606.322 20/06/05,01:34:41,18,08,1, 11.8,1,1, 7.219, 10607.701, 216.810, 52606.370 20/06/05,01:34:41,19,08,1, 11.8,1,1, 7.219, 10607.706, 216.779, 52606.320 20/06/05,01:34:42,00,08,1, 11.9,1,1, 7.223, 10607.661, 216.777, 52606.363 20/06/05,01:34:42,01,08,1, 11.9,1,1, 7.223, 10607.677, 216.804, 52606.389 20/06/05,01:34:42,02,08,1, 11.9,1,1, 7.223, 10607.696, 216.782, 52606.317 20/06/05,01:34:42,03,08,1, 11.9,1,1, 7.223, 10607.682, 216.755, 52606.327 20/06/05,01:34:42,04,08,1, 11.9,1,1, 7.223, 10607.695, 216.763, 52606.340 20/06/05,01:34:42,05,08,1, 11.9,1,1, 7.223, 10607.679, 216.774, 52606.351 20/06/05,01:34:42,06,08,1, 11.9,1,1, 7.223, 10607.728, 216.786, 52606.374 20/06/05,01:34:42,07,08,1, 11.9,1,1, 7.223, 10607.687, 216.792, 52606.433 20/06/05,01:34:42,08,08,1, 11.9,1,1, 7.223, 10607.689, 216.755, 52606.095 20/06/05,01:34:42,09,08,1, 11.9,1,1, 7.223, 10607.685, 216.780, 52606.417 20/06/05,01:34:42,10,08,1, 11.9,1,1, 7.223, 10607.727, 216.812, 52606.417 20/06/05,01:34:42,11,08,1, 11.9,1,1, 7.223, 10607.684, 216.811, 52606.432 20/06/05,01:34:42,12,08,1, 11.9,1,1, 7.223, 10607.678, 216.779, 52606.359 20/06/05,01:34:42,13,08,1, 11.9,1,1, 7.223, 10607.675, 216.780, 52606.310 20/06/05,01:34:42,14,08,1, 11.9,1,1, 7.223, 10607.677, 216.801, 52606.349 20/06/05,01:34:42,15,08,1, 11.9,1,1, 7.223, 10607.668, 216.809, 52606.353 20/06/05,01:34:42,16,08,1, 11.9,1,1, 7.223, 10607.676, 216.783, 52606.389 20/06/05,01:34:42,17,08,1, 11.9,1,1, 7.223, 10607.697, 216.811, 52606.368 20/06/05,01:34:42,18,08,1, 11.9,1,1, 7.223, 10607.681, 216.796, 52606.387 20/06/05,01:34:42,19,08,1, 11.9,1,1, 7.223, 10607.666, 216.777, 52606.363 20/06/05,01:34:43,00,09,1, 11.9,1,1, 7.217, 10607.636, 216.754, 52606.299 20/06/05,01:34:43,01,09,1, 11.9,1,1, 7.217, 10607.687, 216.781, 52606.383 20/06/05,01:34:43,02,09,1, 11.9,1,1, 7.217, 10607.679, 216.807, 52606.395 20/06/05,01:34:43,03,09,1, 11.9,1,1, 7.217, 10607.681, 216.784, 52606.335 20/06/05,01:34:43,04,09,1, 11.9,1,1, 7.217, 10607.676, 216.785, 52606.371 20/06/05,01:34:43,05,09,1, 11.9,1,1, 7.217, 10607.663, 216.755, 52606.362 20/06/05,01:34:43,06,09,1, 11.9,1,1, 7.217, 10607.664, 216.798, 52606.356 20/06/05,01:34:43,07,09,1, 11.9,1,1, 7.217, 10607.665, 216.794, 52606.344 20/06/05,01:34:43,08,09,1, 11.9,1,1, 7.217, 10607.689, 216.780, 52606.377 20/06/05,01:34:43,09,09,1, 11.9,1,1, 7.217, 10607.657, 216.802, 52606.378 20/06/05,01:34:43,10,09,1, 11.9,1,1, 7.217, 10607.679, 216.770, 52606.380 20/06/05,01:34:43,11,09,1, 11.9,1,1, 7.217, 10607.672, 216.783, 52606.349 20/06/05,01:34:43,12,09,1, 11.9,1,1, 7.217, 10607.649, 216.773, 52606.346 20/06/05,01:34:43,13,09,1, 11.9,1,1, 7.217, 10607.670, 216.787, 52606.317 20/06/05,01:34:43,14,09,1, 11.9,1,1, 7.217, 10607.687, 216.765, 52606.235 20/06/05,01:34:43,15,09,1, 11.9,1,1, 7.217, 10607.688, 216.797, 52606.317 20/06/05,01:34:43,16,09,1, 11.9,1,1, 7.217, 10607.655, 216.789, 52606.347 20/06/05,01:34:43,17,09,1, 11.9,1,1, 7.217, 10607.658, 216.755, 52606.349 20/06/05,01:34:43,18,09,1, 11.9,1,1, 7.217, 10607.665, 216.767, 52606.322 20/06/05,01:34:43,19,09,1, 11.9,1,1, 7.217, 10607.638, 216.754, 52606.299 20/06/05,01:34:44,00,08,1, 11.9,1,1, 7.222, 10607.611, 216.757, 52606.322 20/06/05,01:34:44,01,08,1, 11.9,1,1, 7.222, 10607.643, 216.766, 52606.342 20/06/05,01:34:44,02,08,1, 11.9,1,1, 7.222, 10607.648, 216.763, 52606.400 20/06/05,01:34:44,03,08,1, 11.9,1,1, 7.222, 10607.639, 216.750, 52606.354 20/06/05,01:34:44,04,08,1, 11.9,1,1, 7.222, 10607.640, 216.760, 52606.313 20/06/05,01:34:44,05,08,1, 11.9,1,1, 7.222, 10607.625, 216.750, 52606.343 20/06/05,01:34:44,06,08,1, 11.9,1,1, 7.222, 10607.624, 216.755, 52606.336 20/06/05,01:34:44,07,08,1, 11.9,1,1, 7.222, 10607.649, 216.788, 52606.380 20/06/05,01:34:44,08,08,1, 11.9,1,1, 7.222, 10607.639, 216.765, 52606.400 20/06/05,01:34:44,09,08,1, 11.9,1,1, 7.222, 10607.624, 216.742, 52606.361 20/06/05,01:34:44,10,08,1, 11.9,1,1, 7.222, 10607.616, 216.746, 52606.338 20/06/05,01:34:44,11,08,1, 11.9,1,1, 7.222, 10607.627, 216.749, 52606.288 20/06/05,01:34:44,12,08,1, 11.9,1,1, 7.222, 10607.623, 216.757, 52606.312 20/06/05,01:34:44,13,08,1, 11.9,1,1, 7.222, 10607.626, 216.750, 52606.354 20/06/05,01:34:44,14,08,1, 11.9,1,1, 7.222, 10607.624, 216.740, 52606.303 20/06/05,01:34:44,15,08,1, 11.9,1,1, 7.222, 10607.625, 216.727, 52606.275 20/06/05,01:34:44,16,08,1, 11.9,1,1, 7.222, 10607.606, 216.760, 52606.305 20/06/05,01:34:44,17,08,1, 11.9,1,1, 7.222, 10607.619, 216.754, 52606.299 20/06/05,01:34:44,18,08,1, 11.9,1,1, 7.222, 10607.611, 216.766, 52606.320 20/06/05,01:34:44,19,08,1, 11.9,1,1, 7.222, 10607.617, 216.757, 52606.322 20/06/05,01:34:45,00,08,1, 11.8,1,1, 7.218, 10607.578, 216.743, 52606.388 20/06/05,01:34:45,01,08,1, 11.8,1,1, 7.218, 10607.631, 216.760, 52606.379 20/06/05,01:34:45,02,08,1, 11.8,1,1, 7.218, 10607.623, 216.753, 52606.326 20/06/05,01:34:45,03,08,1, 11.8,1,1, 7.218, 10607.603, 216.746, 52606.308 20/06/05,01:34:45,04,08,1, 11.8,1,1, 7.218, 10607.615, 216.734, 52606.301 20/06/05,01:34:45,05,08,1, 11.8,1,1, 7.218, 10607.613, 216.750, 52606.326 20/06/05,01:34:45,06,08,1, 11.8,1,1, 7.218, 10607.617, 216.740, 52606.300 20/06/05,01:34:45,07,08,1, 11.8,1,1, 7.218, 10607.614, 216.768, 52606.542 20/06/05,01:34:45,08,08,1, 11.8,1,1, 7.218, 10607.653, 216.710, 52606.271 20/06/05,01:34:45,09,08,1, 11.8,1,1, 7.218, 10607.616, 216.718, 52606.228 20/06/05,01:34:45,10,08,1, 11.8,1,1, 7.218, 10607.624, 216.724, 52606.273 20/06/05,01:34:45,11,08,1, 11.8,1,1, 7.218, 10607.620, 216.734, 52606.309 20/06/05,01:34:45,12,08,1, 11.8,1,1, 7.218, 10607.613, 216.735, 52606.340 20/06/05,01:34:45,13,08,1, 11.8,1,1, 7.218, 10607.572, 216.717, 52606.308 20/06/05,01:34:45,14,08,1, 11.8,1,1, 7.218, 10607.603, 216.729, 52606.283 20/06/05,01:34:45,15,08,1, 11.8,1,1, 7.218, 10607.590, 216.752, 52606.327 20/06/05,01:34:45,16,08,1, 11.8,1,1, 7.218, 10607.597, 216.752, 52606.331 20/06/05,01:34:45,17,08,1, 11.8,1,1, 7.218, 10607.558, 216.712, 52606.319 20/06/05,01:34:45,18,08,1, 11.8,1,1, 7.218, 10607.607, 216.747, 52606.297 20/06/05,01:34:45,19,08,1, 11.8,1,1, 7.218, 10607.585, 216.743, 52606.388 20/06/05,01:34:46,00,08,1, 11.9,1,1, 7.221, 10607.561, 216.673, 52606.353 20/06/05,01:34:46,01,08,1, 11.9,1,1, 7.221, 10607.561, 216.737, 52606.256 20/06/05,01:34:46,02,08,1, 11.9,1,1, 7.221, 10607.574, 216.718, 52606.295 20/06/05,01:34:46,03,08,1, 11.9,1,1, 7.221, 10607.584, 216.714, 52606.291 20/06/05,01:34:46,04,08,1, 11.9,1,1, 7.221, 10607.575, 216.717, 52606.279 20/06/05,01:34:46,05,08,1, 11.9,1,1, 7.221, 10607.597, 216.722, 52606.297 20/06/05,01:34:46,06,08,1, 11.9,1,1, 7.221, 10607.582, 216.710, 52606.248 20/06/05,01:34:46,07,08,1, 11.9,1,1, 7.221, 10607.564, 216.723, 52606.286 20/06/05,01:34:46,08,08,1, 11.9,1,1, 7.221, 10607.580, 216.700, 52606.340 20/06/05,01:34:46,09,08,1, 11.9,1,1, 7.221, 10607.585, 216.703, 52606.299 20/06/05,01:34:46,10,08,1, 11.9,1,1, 7.221, 10607.559, 216.704, 52606.305 20/06/05,01:34:46,11,08,1, 11.9,1,1, 7.221, 10607.568, 216.714, 52606.314 20/06/05,01:34:46,12,08,1, 11.9,1,1, 7.221, 10607.589, 216.735, 52606.308 20/06/05,01:34:46,13,08,1, 11.9,1,1, 7.221, 10607.570, 216.696, 52606.275 20/06/05,01:34:46,14,08,1, 11.9,1,1, 7.221, 10607.565, 216.697, 52606.342 20/06/05,01:34:46,15,08,1, 11.9,1,1, 7.221, 10607.570, 216.717, 52606.331 20/06/05,01:34:46,16,08,1, 11.9,1,1, 7.221, 10607.600, 216.691, 52606.294 20/06/05,01:34:46,17,08,1, 11.9,1,1, 7.221, 10607.559, 216.705, 52606.325 20/06/05,01:34:46,18,08,1, 11.9,1,1, 7.221, 10607.571, 216.685, 52606.345 20/06/05,01:34:46,19,08,1, 11.9,1,1, 7.221, 10607.569, 216.673, 52606.353 20/06/05,01:34:47,00,09,1, 12.0,1,1, 7.218, 10607.569, 216.665, 52606.314 20/06/05,01:34:47,01,09,1, 12.0,1,1, 7.218, 10607.563, 216.705, 52606.314 20/06/05,01:34:47,02,09,1, 12.0,1,1, 7.218, 10607.588, 216.693, 52606.349 20/06/05,01:34:47,03,09,1, 12.0,1,1, 7.218, 10607.562, 216.680, 52606.296 20/06/05,01:34:47,04,09,1, 12.0,1,1, 7.218, 10607.565, 216.658, 52606.326 20/06/05,01:34:47,05,09,1, 12.0,1,1, 7.218, 10607.574, 216.668, 52606.332 20/06/05,01:34:47,06,09,1, 12.0,1,1, 7.218, 10607.561, 216.656, 52606.320 20/06/05,01:34:47,07,09,1, 12.0,1,1, 7.218, 10607.568, 216.674, 52606.307 20/06/05,01:34:47,08,09,1, 12.0,1,1, 7.218, 10607.548, 216.659, 52606.279 20/06/05,01:34:47,09,09,1, 12.0,1,1, 7.218, 10607.571, 216.669, 52606.330 20/06/05,01:34:47,10,09,1, 12.0,1,1, 7.218, 10607.585, 216.676, 52606.345 20/06/05,01:34:47,11,09,1, 12.0,1,1, 7.218, 10607.579, 216.647, 52606.297 20/06/05,01:34:47,12,09,1, 12.0,1,1, 7.218, 10607.562, 216.675, 52606.322 20/06/05,01:34:47,13,09,1, 12.0,1,1, 7.218, 10607.587, 216.695, 52606.350 20/06/05,01:34:47,14,09,1, 12.0,1,1, 7.218, 10607.607, 216.677, 52606.330 20/06/05,01:34:47,15,09,1, 12.0,1,1, 7.218, 10607.569, 216.660, 52606.280 20/06/05,01:34:47,16,09,1, 12.0,1,1, 7.218, 10607.568, 216.668, 52606.323 20/06/05,01:34:47,17,09,1, 12.0,1,1, 7.218, 10607.564, 216.682, 52606.294 20/06/05,01:34:47,18,09,1, 12.0,1,1, 7.218, 10607.572, 216.675, 52606.358 20/06/05,01:34:47,19,09,1, 12.0,1,1, 7.218, 10607.573, 216.665, 52606.314 20/06/05,01:34:48,00,09,1, 11.9,1,1, 7.218, 10607.578, 216.616, 52606.308 20/06/05,01:34:48,01,09,1, 11.9,1,1, 7.218, 10607.561, 216.663, 52606.340 20/06/05,01:34:48,02,09,1, 11.9,1,1, 7.218, 10607.564, 216.654, 52606.308 20/06/05,01:34:48,03,09,1, 11.9,1,1, 7.218, 10607.585, 216.661, 52606.314 20/06/05,01:34:48,04,09,1, 11.9,1,1, 7.218, 10607.547, 216.656, 52606.298 20/06/05,01:34:48,05,09,1, 11.9,1,1, 7.218, 10607.554, 216.645, 52606.254 20/06/05,01:34:48,06,09,1, 11.9,1,1, 7.218, 10607.535, 216.618, 52606.253 20/06/05,01:34:48,07,09,1, 11.9,1,1, 7.218, 10607.548, 216.633, 52606.303 20/06/05,01:34:48,08,09,1, 11.9,1,1, 7.218, 10607.557, 216.658, 52606.335 20/06/05,01:34:48,09,09,1, 11.9,1,1, 7.218, 10607.558, 216.653, 52606.336 20/06/05,01:34:48,10,09,1, 11.9,1,1, 7.218, 10607.563, 216.649, 52606.319 20/06/05,01:34:48,11,09,1, 11.9,1,1, 7.218, 10607.543, 216.622, 52606.269 20/06/05,01:34:48,12,09,1, 11.9,1,1, 7.218, 10607.548, 216.647, 52606.332 20/06/05,01:34:48,13,09,1, 11.9,1,1, 7.218, 10607.568, 216.645, 52606.319 20/06/05,01:34:48,14,09,1, 11.9,1,1, 7.218, 10607.554, 216.620, 52606.310 20/06/05,01:34:48,15,09,1, 11.9,1,1, 7.218, 10607.553, 216.636, 52606.283 20/06/05,01:34:48,16,09,1, 11.9,1,1, 7.218, 10607.560, 216.635, 52606.281 20/06/05,01:34:48,17,09,1, 11.9,1,1, 7.218, 10607.544, 216.641, 52606.265 20/06/05,01:34:48,18,09,1, 11.9,1,1, 7.218, 10607.550, 216.637, 52606.337 20/06/05,01:34:48,19,09,1, 11.9,1,1, 7.218, 10607.578, 216.616, 52606.308 20/06/05,01:34:49,00,08,1, 11.8,1,1, 7.220, 10607.594, 216.584, 52606.320 20/06/05,01:34:49,01,08,1, 11.8,1,1, 7.220, 10607.552, 216.623, 52606.310 20/06/05,01:34:49,02,08,1, 11.8,1,1, 7.220, 10607.580, 216.626, 52606.286 20/06/05,01:34:49,03,08,1, 11.8,1,1, 7.220, 10607.553, 216.645, 52606.279 20/06/05,01:34:49,04,08,1, 11.8,1,1, 7.220, 10607.579, 216.627, 52606.314 20/06/05,01:34:49,05,08,1, 11.8,1,1, 7.220, 10607.565, 216.631, 52606.322 20/06/05,01:34:49,06,08,1, 11.8,1,1, 7.220, 10607.557, 216.600, 52606.312 20/06/05,01:34:49,07,08,1, 11.8,1,1, 7.220, 10607.573, 216.612, 52606.296 20/06/05,01:34:49,08,08,1, 11.8,1,1, 7.220, 10607.568, 216.635, 52606.331 20/06/05,01:34:49,09,08,1, 11.8,1,1, 7.220, 10607.574, 216.633, 52606.307 20/06/05,01:34:49,10,08,1, 11.8,1,1, 7.220, 10607.609, 216.622, 52606.335 20/06/05,01:34:49,11,08,1, 11.8,1,1, 7.220, 10607.583, 216.644, 52606.332 20/06/05,01:34:49,12,08,1, 11.8,1,1, 7.220, 10607.571, 216.598, 52606.285 20/06/05,01:34:49,13,08,1, 11.8,1,1, 7.220, 10607.579, 216.622, 52606.302 20/06/05,01:34:49,14,08,1, 11.8,1,1, 7.220, 10607.576, 216.604, 52606.278 20/06/05,01:34:49,15,08,1, 11.8,1,1, 7.220, 10607.549, 216.615, 52606.311 20/06/05,01:34:49,16,08,1, 11.8,1,1, 7.220, 10607.567, 216.610, 52606.297 20/06/05,01:34:49,17,08,1, 11.8,1,1, 7.220, 10607.550, 216.603, 52606.298 20/06/05,01:34:49,18,08,1, 11.8,1,1, 7.220, 10607.573, 216.600, 52606.302 20/06/05,01:34:49,19,08,1, 11.8,1,1, 7.220, 10607.600, 216.584, 52606.320 20/06/05,01:34:50,00,08,1, 11.9,1,1, 7.220, 10607.561, 216.606, 52606.384 20/06/05,01:34:50,01,08,1, 11.9,1,1, 7.220, 10607.550, 216.611, 52606.336 20/06/05,01:34:50,02,08,1, 11.9,1,1, 7.220, 10607.570, 216.624, 52606.383 20/06/05,01:34:50,03,08,1, 11.9,1,1, 7.220, 10607.580, 216.608, 52606.334 20/06/05,01:34:50,04,08,1, 11.9,1,1, 7.220, 10607.576, 216.590, 52606.333 20/06/05,01:34:50,05,08,1, 11.9,1,1, 7.220, 10607.569, 216.631, 52606.350 20/06/05,01:34:50,06,08,1, 11.9,1,1, 7.220, 10607.562, 216.607, 52606.315 20/06/05,01:34:50,07,08,1, 11.9,1,1, 7.220, 10607.579, 216.607, 52606.347 20/06/05,01:34:50,08,08,1, 11.9,1,1, 7.220, 10607.562, 216.601, 52606.356 20/06/05,01:34:50,09,08,1, 11.9,1,1, 7.220, 10607.565, 216.605, 52606.357 20/06/05,01:34:50,10,08,1, 11.9,1,1, 7.220, 10607.574, 216.611, 52606.370 20/06/05,01:34:50,11,08,1, 11.9,1,1, 7.220, 10607.557, 216.601, 52606.355 20/06/05,01:34:50,12,08,1, 11.9,1,1, 7.220, 10607.574, 216.598, 52606.345 20/06/05,01:34:50,13,08,1, 11.9,1,1, 7.220, 10607.563, 216.624, 52606.362 20/06/05,01:34:50,14,08,1, 11.9,1,1, 7.220, 10607.547, 216.609, 52606.380 20/06/05,01:34:50,15,08,1, 11.9,1,1, 7.220, 10607.550, 216.628, 52606.344 20/06/05,01:34:50,16,08,1, 11.9,1,1, 7.220, 10607.575, 216.605, 52606.325 20/06/05,01:34:50,17,08,1, 11.9,1,1, 7.220, 10607.536, 216.590, 52606.345 20/06/05,01:34:50,18,08,1, 11.9,1,1, 7.220, 10607.560, 216.599, 52606.362 20/06/05,01:34:50,19,08,1, 11.9,1,1, 7.220, 10607.562, 216.606, 52606.384 20/06/05,01:34:51,00,08,1, 11.9,1,1, 7.221, 10607.544, 216.608, 52606.384 20/06/05,01:34:51,01,08,1, 11.9,1,1, 7.221, 10607.561, 216.590, 52606.372 20/06/05,01:34:51,02,08,1, 11.9,1,1, 7.221, 10607.565, 216.616, 52606.326 20/06/05,01:34:51,03,08,1, 11.9,1,1, 7.221, 10607.537, 216.585, 52606.331 20/06/05,01:34:51,04,08,1, 11.9,1,1, 7.221, 10607.569, 216.605, 52606.346 20/06/05,01:34:51,05,08,1, 11.9,1,1, 7.221, 10607.539, 216.579, 52606.355 20/06/05,01:34:51,06,08,1, 11.9,1,1, 7.221, 10607.533, 216.606, 52606.350 20/06/05,01:34:51,07,08,1, 11.9,1,1, 7.221, 10607.547, 216.603, 52606.314 20/06/05,01:34:51,08,08,1, 11.9,1,1, 7.221, 10607.547, 216.591, 52606.343 20/06/05,01:34:51,09,08,1, 11.9,1,1, 7.221, 10607.540, 216.615, 52606.345 20/06/05,01:34:51,10,08,1, 11.9,1,1, 7.221, 10607.538, 216.590, 52606.313 20/06/05,01:34:51,11,08,1, 11.9,1,1, 7.221, 10607.547, 216.610, 52606.355 20/06/05,01:34:51,12,08,1, 11.9,1,1, 7.221, 10607.540, 216.586, 52606.369 20/06/05,01:34:51,13,08,1, 11.9,1,1, 7.221, 10607.545, 216.596, 52606.346 20/06/05,01:34:51,14,08,1, 11.9,1,1, 7.221, 10607.552, 216.592, 52606.372 20/06/05,01:34:51,15,08,1, 11.9,1,1, 7.221, 10607.540, 216.598, 52606.377 20/06/05,01:34:51,16,08,1, 11.9,1,1, 7.221, 10607.537, 216.597, 52606.392 20/06/05,01:34:51,17,08,1, 11.9,1,1, 7.221, 10607.542, 216.600, 52606.389 20/06/05,01:34:51,18,08,1, 11.9,1,1, 7.221, 10607.527, 216.606, 52606.365 20/06/05,01:34:51,19,08,1, 11.9,1,1, 7.221, 10607.551, 216.608, 52606.384 20/06/05,01:34:52,00,08,1, 11.8,1,1, 7.219, 10607.527, 216.590, 52606.353 20/06/05,01:34:52,01,08,1, 11.8,1,1, 7.219, 10607.535, 216.611, 52606.357 20/06/05,01:34:52,02,08,1, 11.8,1,1, 7.219, 10607.549, 216.608, 52606.352 20/06/05,01:34:52,03,08,1, 11.8,1,1, 7.219, 10607.530, 216.590, 52606.370 20/06/05,01:34:52,04,08,1, 11.8,1,1, 7.219, 10607.553, 216.606, 52606.375 20/06/05,01:34:52,05,08,1, 11.8,1,1, 7.219, 10607.555, 216.569, 52606.354 20/06/05,01:34:52,06,08,1, 11.8,1,1, 7.219, 10607.537, 216.569, 52606.337 20/06/05,01:34:52,07,08,1, 11.8,1,1, 7.219, 10607.552, 216.592, 52606.364 20/06/05,01:34:52,08,08,1, 11.8,1,1, 7.219, 10607.538, 216.588, 52606.327 20/06/05,01:34:52,09,08,1, 11.8,1,1, 7.219, 10607.566, 216.583, 52606.391 20/06/05,01:34:52,10,08,1, 11.8,1,1, 7.219, 10607.535, 216.557, 52606.340 20/06/05,01:34:52,11,08,1, 11.8,1,1, 7.219, 10607.522, 216.593, 52606.354 20/06/05,01:34:52,12,08,1, 11.8,1,1, 7.219, 10607.547, 216.581, 52606.360 20/06/05,01:34:52,13,08,1, 11.8,1,1, 7.219, 10607.558, 216.579, 52606.340 20/06/05,01:34:52,14,08,1, 11.8,1,1, 7.219, 10607.538, 216.607, 52606.317 20/06/05,01:34:52,15,08,1, 11.8,1,1, 7.219, 10607.533, 216.605, 52606.349 20/06/05,01:34:52,16,08,1, 11.8,1,1, 7.219, 10607.526, 216.578, 52606.313 20/06/05,01:34:52,17,08,1, 11.8,1,1, 7.219, 10607.547, 216.592, 52606.356 20/06/05,01:34:52,18,08,1, 11.8,1,1, 7.219, 10607.525, 216.574, 52606.338 20/06/05,01:34:52,19,08,1, 11.8,1,1, 7.219, 10607.534, 216.590, 52606.353 20/06/05,01:34:53,00,08,1, 11.9,1,1, 7.220, 10607.511, 216.585, 52606.374 20/06/05,01:34:53,01,08,1, 11.9,1,1, 7.220, 10607.535, 216.566, 52606.352 20/06/05,01:34:53,02,08,1, 11.9,1,1, 7.220, 10607.518, 216.592, 52606.352 20/06/05,01:34:53,03,08,1, 11.9,1,1, 7.220, 10607.517, 216.583, 52606.372 20/06/05,01:34:53,04,08,1, 11.9,1,1, 7.220, 10607.537, 216.579, 52606.355 20/06/05,01:34:53,05,08,1, 11.9,1,1, 7.220, 10607.542, 216.609, 52606.347 20/06/05,01:34:53,06,08,1, 11.9,1,1, 7.220, 10607.540, 216.566, 52606.369 20/06/05,01:34:53,07,08,1, 11.9,1,1, 7.220, 10607.540, 216.582, 52606.414 20/06/05,01:34:53,08,08,1, 11.9,1,1, 7.220, 10607.544, 216.571, 52606.402 20/06/05,01:34:53,09,08,1, 11.9,1,1, 7.220, 10607.550, 216.579, 52606.388 20/06/05,01:34:53,10,08,1, 11.9,1,1, 7.220, 10607.525, 216.556, 52606.343 20/06/05,01:34:53,11,08,1, 11.9,1,1, 7.220, 10607.541, 216.582, 52606.348 20/06/05,01:34:53,12,08,1, 11.9,1,1, 7.220, 10607.532, 216.581, 52606.370 20/06/05,01:34:53,13,08,1, 11.9,1,1, 7.220, 10607.549, 216.608, 52606.407 20/06/05,01:34:53,14,08,1, 11.9,1,1, 7.220, 10607.549, 216.600, 52606.388 20/06/05,01:34:53,15,08,1, 11.9,1,1, 7.220, 10607.532, 216.572, 52606.357 20/06/05,01:34:53,16,08,1, 11.9,1,1, 7.220, 10607.547, 216.585, 52606.377 20/06/05,01:34:53,17,08,1, 11.9,1,1, 7.220, 10607.529, 216.570, 52606.367 20/06/05,01:34:53,18,08,1, 11.9,1,1, 7.220, 10607.538, 216.565, 52606.375 20/06/05,01:34:53,19,08,1, 11.9,1,1, 7.220, 10607.518, 216.585, 52606.374 20/06/05,01:34:54,00,08,1, 11.9,1,1, 7.219, 10607.527, 216.595, 52606.372 20/06/05,01:34:54,01,08,1, 11.9,1,1, 7.219, 10607.539, 216.593, 52606.392 20/06/05,01:34:54,02,08,1, 11.9,1,1, 7.219, 10607.533, 216.587, 52606.353 20/06/05,01:34:54,03,08,1, 11.9,1,1, 7.219, 10607.520, 216.578, 52606.346 20/06/05,01:34:54,04,08,1, 11.9,1,1, 7.219, 10607.546, 216.593, 52606.345 20/06/05,01:34:54,05,08,1, 11.9,1,1, 7.219, 10607.552, 216.607, 52606.370 20/06/05,01:34:54,06,08,1, 11.9,1,1, 7.219, 10607.543, 216.583, 52606.337 20/06/05,01:34:54,07,08,1, 11.9,1,1, 7.219, 10607.559, 216.572, 52606.322 20/06/05,01:34:54,08,08,1, 11.9,1,1, 7.219, 10607.511, 216.566, 52606.347 20/06/05,01:34:54,09,08,1, 11.9,1,1, 7.219, 10607.530, 216.585, 52606.321 20/06/05,01:34:54,10,08,1, 11.9,1,1, 7.219, 10607.522, 216.570, 52606.313 20/06/05,01:34:54,11,08,1, 11.9,1,1, 7.219, 10607.519, 216.605, 52606.320 20/06/05,01:34:54,12,08,1, 11.9,1,1, 7.219, 10607.517, 216.596, 52606.326 20/06/05,01:34:54,13,08,1, 11.9,1,1, 7.219, 10607.518, 216.597, 52606.327 20/06/05,01:34:54,14,08,1, 11.9,1,1, 7.219, 10607.524, 216.598, 52606.365 20/06/05,01:34:54,15,08,1, 11.9,1,1, 7.219, 10607.542, 216.587, 52606.345 20/06/05,01:34:54,16,08,1, 11.9,1,1, 7.219, 10607.510, 216.599, 52606.346 20/06/05,01:34:54,17,08,1, 11.9,1,1, 7.219, 10607.511, 216.600, 52606.356 20/06/05,01:34:54,18,08,1, 11.9,1,1, 7.219, 10607.516, 216.573, 52606.355 20/06/05,01:34:54,19,08,1, 11.9,1,1, 7.219, 10607.533, 216.595, 52606.372 20/06/05,01:34:55,00,10,1, 11.9,1,1, 7.220, 10607.502, 216.591, 52606.336 20/06/05,01:34:55,01,10,1, 11.9,1,1, 7.220, 10607.514, 216.605, 52606.360 20/06/05,01:34:55,02,10,1, 11.9,1,1, 7.220, 10607.518, 216.562, 52606.338 20/06/05,01:34:55,03,10,1, 11.9,1,1, 7.220, 10607.539, 216.564, 52606.355 20/06/05,01:34:55,04,10,1, 11.9,1,1, 7.220, 10607.530, 216.576, 52606.361 20/06/05,01:34:55,05,10,1, 11.9,1,1, 7.220, 10607.523, 216.588, 52606.391 20/06/05,01:34:55,06,10,1, 11.9,1,1, 7.220, 10607.508, 216.583, 52606.340 20/06/05,01:34:55,07,10,1, 11.9,1,1, 7.220, 10607.522, 216.605, 52606.361 20/06/05,01:34:55,08,10,1, 11.9,1,1, 7.220, 10607.508, 216.592, 52606.325 20/06/05,01:34:55,09,10,1, 11.9,1,1, 7.220, 10607.525, 216.599, 52606.193 20/06/05,01:34:55,10,10,1, 11.9,1,1, 7.220, 10607.525, 216.596, 52606.364 20/06/05,01:34:55,11,10,1, 11.9,1,1, 7.220, 10607.534, 216.571, 52606.337 20/06/05,01:34:55,12,10,1, 11.9,1,1, 7.220, 10607.502, 216.581, 52606.371 20/06/05,01:34:55,13,10,1, 11.9,1,1, 7.220, 10607.528, 216.600, 52606.351 20/06/05,01:34:55,14,10,1, 11.9,1,1, 7.220, 10607.523, 216.584, 52606.339 20/06/05,01:34:55,15,10,1, 11.9,1,1, 7.220, 10607.496, 216.600, 52606.396 20/06/05,01:34:55,16,10,1, 11.9,1,1, 7.220, 10607.513, 216.588, 52606.400 20/06/05,01:34:55,17,10,1, 11.9,1,1, 7.220, 10607.524, 216.601, 52606.383 20/06/05,01:34:55,18,10,1, 11.9,1,1, 7.220, 10607.503, 216.601, 52606.373 20/06/05,01:34:55,19,10,1, 11.9,1,1, 7.220, 10607.507, 216.591, 52606.336 20/06/05,01:34:56,00,09,1, 11.8,1,1, 7.221, 10607.486, 216.585, 52606.378 20/06/05,01:34:56,01,09,1, 11.8,1,1, 7.221, 10607.484, 216.580, 52606.357 20/06/05,01:34:56,02,09,1, 11.8,1,1, 7.221, 10607.512, 216.596, 52606.421 20/06/05,01:34:56,03,09,1, 11.8,1,1, 7.221, 10607.507, 216.580, 52606.379 20/06/05,01:34:56,04,09,1, 11.8,1,1, 7.221, 10607.501, 216.572, 52606.361 20/06/05,01:34:56,05,09,1, 11.8,1,1, 7.221, 10607.512, 216.584, 52606.367 20/06/05,01:34:56,06,09,1, 11.8,1,1, 7.221, 10607.514, 216.614, 52606.403 20/06/05,01:34:56,07,09,1, 11.8,1,1, 7.221, 10607.490, 216.568, 52606.403 20/06/05,01:34:56,08,09,1, 11.8,1,1, 7.221, 10607.484, 216.617, 52606.374 20/06/05,01:34:56,09,09,1, 11.8,1,1, 7.221, 10607.521, 216.570, 52606.381 20/06/05,01:34:56,10,09,1, 11.8,1,1, 7.221, 10607.499, 216.598, 52606.402 20/06/05,01:34:56,11,09,1, 11.8,1,1, 7.221, 10607.500, 216.612, 52606.420 20/06/05,01:34:56,12,09,1, 11.8,1,1, 7.221, 10607.501, 216.587, 52606.410 20/06/05,01:34:56,13,09,1, 11.8,1,1, 7.221, 10607.503, 216.613, 52606.398 20/06/05,01:34:56,14,09,1, 11.8,1,1, 7.221, 10607.506, 216.625, 52606.384 20/06/05,01:34:56,15,09,1, 11.8,1,1, 7.221, 10607.530, 216.614, 52606.396 20/06/05,01:34:56,16,09,1, 11.8,1,1, 7.221, 10607.489, 216.608, 52606.375 20/06/05,01:34:56,17,09,1, 11.8,1,1, 7.221, 10607.500, 216.619, 52606.421 20/06/05,01:34:56,18,09,1, 11.8,1,1, 7.221, 10607.497, 216.592, 52606.379 20/06/05,01:34:56,19,09,1, 11.8,1,1, 7.221, 10607.491, 216.585, 52606.378 20/06/05,01:34:57,00,08,1, 11.9,1,1, 7.220, 10607.436, 216.562, 52606.413 20/06/05,01:34:57,01,08,1, 11.9,1,1, 7.220, 10607.494, 216.605, 52606.349 20/06/05,01:34:57,02,08,1, 11.9,1,1, 7.220, 10607.489, 216.590, 52606.375 20/06/05,01:34:57,03,08,1, 11.9,1,1, 7.220, 10607.467, 216.598, 52606.359 20/06/05,01:34:57,04,08,1, 11.9,1,1, 7.220, 10607.493, 216.604, 52606.375 20/06/05,01:34:57,05,08,1, 11.9,1,1, 7.220, 10607.485, 216.615, 52606.363 20/06/05,01:34:57,06,08,1, 11.9,1,1, 7.220, 10607.483, 216.613, 52606.407 20/06/05,01:34:57,07,08,1, 11.9,1,1, 7.220, 10607.463, 216.610, 52606.371 20/06/05,01:34:57,08,08,1, 11.9,1,1, 7.220, 10607.445, 216.587, 52606.376 20/06/05,01:34:57,09,08,1, 11.9,1,1, 7.220, 10607.493, 216.615, 52606.395 20/06/05,01:34:57,10,08,1, 11.9,1,1, 7.220, 10607.508, 216.594, 52606.367 20/06/05,01:34:57,11,08,1, 11.9,1,1, 7.220, 10607.478, 216.562, 52606.350 20/06/05,01:34:57,12,08,1, 11.9,1,1, 7.220, 10607.470, 216.575, 52606.340 20/06/05,01:34:57,13,08,1, 11.9,1,1, 7.220, 10607.493, 216.602, 52606.375 20/06/05,01:34:57,14,08,1, 11.9,1,1, 7.220, 10607.461, 216.596, 52606.452 20/06/05,01:34:57,15,08,1, 11.9,1,1, 7.220, 10607.483, 216.596, 52606.520 20/06/05,01:34:57,16,08,1, 11.9,1,1, 7.220, 10607.492, 216.564, 52606.358 20/06/05,01:34:57,17,08,1, 11.9,1,1, 7.220, 10607.454, 216.595, 52606.333 20/06/05,01:34:57,18,08,1, 11.9,1,1, 7.220, 10607.459, 216.593, 52606.403 20/06/05,01:34:57,19,08,1, 11.9,1,1, 7.220, 10607.440, 216.562, 52606.413 20/06/05,01:34:58,00,08,1, 11.9,1,1, 7.219, 10607.436, 216.599, 52606.416 20/06/05,01:34:58,01,08,1, 11.9,1,1, 7.219, 10607.472, 216.586, 52606.396 20/06/05,01:34:58,02,08,1, 11.9,1,1, 7.219, 10607.461, 216.594, 52606.379 20/06/05,01:34:58,03,08,1, 11.9,1,1, 7.219, 10607.471, 216.589, 52606.402 20/06/05,01:34:58,04,08,1, 11.9,1,1, 7.219, 10607.443, 216.596, 52606.395 20/06/05,01:34:58,05,08,1, 11.9,1,1, 7.219, 10607.490, 216.560, 52606.418 20/06/05,01:34:58,06,08,1, 11.9,1,1, 7.219, 10607.431, 216.595, 52606.397 20/06/05,01:34:58,07,08,1, 11.9,1,1, 7.219, 10607.469, 216.593, 52606.373 20/06/05,01:34:58,08,08,1, 11.9,1,1, 7.219, 10607.447, 216.587, 52606.397 20/06/05,01:34:58,09,08,1, 11.9,1,1, 7.219, 10607.439, 216.565, 52606.400 20/06/05,01:34:58,10,08,1, 11.9,1,1, 7.219, 10607.470, 216.600, 52606.411 20/06/05,01:34:58,11,08,1, 11.9,1,1, 7.219, 10607.455, 216.578, 52606.387 20/06/05,01:34:58,12,08,1, 11.9,1,1, 7.219, 10607.431, 216.584, 52606.431 20/06/05,01:34:58,13,08,1, 11.9,1,1, 7.219, 10607.463, 216.567, 52606.415 20/06/05,01:34:58,14,08,1, 11.9,1,1, 7.219, 10607.458, 216.571, 52606.417 20/06/05,01:34:58,15,08,1, 11.9,1,1, 7.219, 10607.437, 216.614, 52606.416 20/06/05,01:34:58,16,08,1, 11.9,1,1, 7.219, 10607.459, 216.576, 52606.421 20/06/05,01:34:58,17,08,1, 11.9,1,1, 7.219, 10607.438, 216.582, 52606.405 20/06/05,01:34:58,18,08,1, 11.9,1,1, 7.219, 10607.439, 216.599, 52606.406 20/06/05,01:34:58,19,08,1, 11.9,1,1, 7.219, 10607.439, 216.599, 52606.416 20/06/05,01:34:59,00,08,1, 11.9,1,1, 7.220, 10607.444, 216.559, 52606.376 20/06/05,01:34:59,01,08,1, 11.9,1,1, 7.220, 10607.457, 216.592, 52606.425 20/06/05,01:34:59,02,08,1, 11.9,1,1, 7.220, 10607.447, 216.581, 52606.407 20/06/05,01:34:59,03,08,1, 11.9,1,1, 7.220, 10607.436, 216.587, 52606.434 20/06/05,01:34:59,04,08,1, 11.9,1,1, 7.220, 10607.434, 216.570, 52606.445 20/06/05,01:34:59,05,08,1, 11.9,1,1, 7.220, 10607.442, 216.576, 52606.403 20/06/05,01:34:59,06,08,1, 11.9,1,1, 7.220, 10607.430, 216.593, 52606.411 20/06/05,01:34:59,07,08,1, 11.9,1,1, 7.220, 10607.436, 216.573, 52606.424 20/06/05,01:34:59,08,08,1, 11.9,1,1, 7.220, 10607.434, 216.547, 52606.380 20/06/05,01:34:59,09,08,1, 11.9,1,1, 7.220, 10607.423, 216.559, 52606.398 20/06/05,01:34:59,10,08,1, 11.9,1,1, 7.220, 10607.432, 216.563, 52606.419 20/06/05,01:34:59,11,08,1, 11.9,1,1, 7.220, 10607.454, 216.556, 52606.365 20/06/05,01:34:59,12,08,1, 11.9,1,1, 7.220, 10607.438, 216.586, 52606.437 20/06/05,01:34:59,13,08,1, 11.9,1,1, 7.220, 10607.445, 216.568, 52606.432 20/06/05,01:34:59,14,08,1, 11.9,1,1, 7.220, 10607.422, 216.575, 52606.427 20/06/05,01:34:59,15,08,1, 11.9,1,1, 7.220, 10607.407, 216.570, 52606.360 20/06/05,01:34:59,16,08,1, 11.9,1,1, 7.220, 10607.427, 216.541, 52606.372 20/06/05,01:34:59,17,08,1, 11.9,1,1, 7.220, 10607.430, 216.553, 52606.415 20/06/05,01:34:59,18,08,1, 11.9,1,1, 7.220, 10607.414, 216.541, 52606.390 20/06/05,01:34:59,19,08,1, 11.9,1,1, 7.220, 10607.449, 216.559, 52606.376 20/06/05,01:35:00,00,08,1, 11.9,1,1, 7.220, 10607.427, 216.513, 52606.349 20/06/05,01:35:00,01,08,1, 11.9,1,1, 7.220, 10607.429, 216.551, 52606.415 20/06/05,01:35:00,02,08,1, 11.9,1,1, 7.220, 10607.439, 216.549, 52606.352 20/06/05,01:35:00,03,08,1, 11.9,1,1, 7.220, 10607.423, 216.523, 52606.404 20/06/05,01:35:00,04,08,1, 11.9,1,1, 7.220, 10607.433, 216.562, 52606.400 20/06/05,01:35:00,05,08,1, 11.9,1,1, 7.220, 10607.396, 216.506, 52606.398 20/06/05,01:35:00,06,08,1, 11.9,1,1, 7.220, 10607.436, 216.532, 52606.382 20/06/05,01:35:00,07,08,1, 11.9,1,1, 7.220, 10607.437, 216.541, 52606.380 20/06/05,01:35:00,08,08,1, 11.9,1,1, 7.220, 10607.436, 216.533, 52606.433 20/06/05,01:35:00,09,08,1, 11.9,1,1, 7.220, 10607.406, 216.542, 52606.380 20/06/05,01:35:00,10,08,1, 11.9,1,1, 7.220, 10607.471, 216.556, 52606.609 20/06/05,01:35:00,11,08,1, 11.9,1,1, 7.220, 10607.417, 216.530, 52606.308 20/06/05,01:35:00,12,08,1, 11.9,1,1, 7.220, 10607.383, 216.536, 52606.401 20/06/05,01:35:00,13,08,1, 11.9,1,1, 7.220, 10607.390, 216.553, 52606.360 20/06/05,01:35:00,14,08,1, 11.9,1,1, 7.220, 10607.421, 216.510, 52606.359 20/06/05,01:35:00,15,08,1, 11.9,1,1, 7.220, 10607.415, 216.527, 52606.419 20/06/05,01:35:00,16,08,1, 11.9,1,1, 7.220, 10607.427, 216.540, 52606.405 20/06/05,01:35:00,17,08,1, 11.9,1,1, 7.220, 10607.412, 216.547, 52606.383 20/06/05,01:35:00,18,08,1, 11.9,1,1, 7.220, 10607.428, 216.525, 52606.403 20/06/05,01:35:00,19,08,1, 11.9,1,1, 7.220, 10607.429, 216.513, 52606.349 20/06/05,01:35:01,00,08,1, 11.8,1,1, 7.214, 10607.386, 216.528, 52606.393 20/06/05,01:35:01,01,08,1, 11.8,1,1, 7.214, 10607.409, 216.520, 52606.390 20/06/05,01:35:01,02,08,1, 11.8,1,1, 7.214, 10607.425, 216.524, 52606.413 20/06/05,01:35:01,03,08,1, 11.8,1,1, 7.214, 10607.406, 216.530, 52606.412 20/06/05,01:35:01,04,08,1, 11.8,1,1, 7.214, 10607.423, 216.530, 52606.401 20/06/05,01:35:01,05,08,1, 11.8,1,1, 7.214, 10607.413, 216.532, 52606.367 20/06/05,01:35:01,06,08,1, 11.8,1,1, 7.214, 10607.409, 216.544, 52606.375 20/06/05,01:35:01,07,08,1, 11.8,1,1, 7.214, 10607.408, 216.550, 52606.424 20/06/05,01:35:01,08,08,1, 11.8,1,1, 7.214, 10607.405, 216.517, 52606.419 20/06/05,01:35:01,09,08,1, 11.8,1,1, 7.214, 10607.418, 216.552, 52606.409 20/06/05,01:35:01,10,08,1, 11.8,1,1, 7.214, 10607.395, 216.526, 52606.355 20/06/05,01:35:01,11,08,1, 11.8,1,1, 7.214, 10607.400, 216.540, 52606.403 20/06/05,01:35:01,12,08,1, 11.8,1,1, 7.214, 10607.414, 216.527, 52606.382 20/06/05,01:35:01,13,08,1, 11.8,1,1, 7.214, 10607.421, 216.514, 52606.422 20/06/05,01:35:01,14,08,1, 11.8,1,1, 7.214, 10607.413, 216.530, 52606.411 20/06/05,01:35:01,15,08,1, 11.8,1,1, 7.214, 10607.437, 216.514, 52606.398 20/06/05,01:35:01,16,08,1, 11.8,1,1, 7.214, 10607.431, 216.502, 52606.381 20/06/05,01:35:01,17,08,1, 11.8,1,1, 7.214, 10607.400, 216.503, 52606.362 20/06/05,01:35:01,18,08,1, 11.8,1,1, 7.214, 10607.387, 216.500, 52606.382 20/06/05,01:35:01,19,08,1, 11.8,1,1, 7.214, 10607.390, 216.528, 52606.393 20/06/05,01:35:02,00,09,1, 11.9,1,1, 7.215, 10607.394, 216.509, 52606.386 20/06/05,01:35:02,01,09,1, 11.9,1,1, 7.215, 10607.405, 216.533, 52606.426 20/06/05,01:35:02,02,09,1, 11.9,1,1, 7.215, 10607.397, 216.487, 52606.379 20/06/05,01:35:02,03,09,1, 11.9,1,1, 7.215, 10607.434, 216.502, 52606.404 20/06/05,01:35:02,04,09,1, 11.9,1,1, 7.215, 10607.405, 216.522, 52606.401 20/06/05,01:35:02,05,09,1, 11.9,1,1, 7.215, 10607.407, 216.512, 52606.404 20/06/05,01:35:02,06,09,1, 11.9,1,1, 7.215, 10607.399, 216.489, 52606.357 20/06/05,01:35:02,07,09,1, 11.9,1,1, 7.215, 10607.392, 216.488, 52606.355 20/06/05,01:35:02,08,09,1, 11.9,1,1, 7.215, 10607.399, 216.496, 52606.389 20/06/05,01:35:02,09,09,1, 11.9,1,1, 7.215, 10607.418, 216.533, 52606.413 20/06/05,01:35:02,10,09,1, 11.9,1,1, 7.215, 10607.401, 216.508, 52606.393 20/06/05,01:35:02,11,09,1, 11.9,1,1, 7.215, 10607.412, 216.506, 52606.386 20/06/05,01:35:02,12,09,1, 11.9,1,1, 7.215, 10607.412, 216.505, 52606.377 20/06/05,01:35:02,13,09,1, 11.9,1,1, 7.215, 10607.402, 216.522, 52606.406 20/06/05,01:35:02,14,09,1, 11.9,1,1, 7.215, 10607.374, 216.510, 52606.406 20/06/05,01:35:02,15,09,1, 11.9,1,1, 7.215, 10607.389, 216.508, 52606.407 20/06/05,01:35:02,16,09,1, 11.9,1,1, 7.215, 10607.397, 216.515, 52606.392 20/06/05,01:35:02,17,09,1, 11.9,1,1, 7.215, 10607.404, 216.520, 52606.382 20/06/05,01:35:02,18,09,1, 11.9,1,1, 7.215, 10607.392, 216.512, 52606.391 20/06/05,01:35:02,19,09,1, 11.9,1,1, 7.215, 10607.397, 216.509, 52606.386 20/06/05,01:35:03,00,09,1, 11.9,1,1, 7.213, 10607.394, 216.525, 52606.405 20/06/05,01:35:03,01,09,1, 11.9,1,1, 7.213, 10607.413, 216.496, 52606.407 20/06/05,01:35:03,02,09,1, 11.9,1,1, 7.213, 10607.397, 216.515, 52606.404 20/06/05,01:35:03,03,09,1, 11.9,1,1, 7.213, 10607.405, 216.524, 52606.394 20/06/05,01:35:03,04,09,1, 11.9,1,1, 7.213, 10607.399, 216.503, 52606.378 20/06/05,01:35:03,05,09,1, 11.9,1,1, 7.213, 10607.405, 216.513, 52606.369 20/06/05,01:35:03,06,09,1, 11.9,1,1, 7.213, 10607.397, 216.497, 52606.394 20/06/05,01:35:03,07,09,1, 11.9,1,1, 7.213, 10607.402, 216.494, 52606.405 20/06/05,01:35:03,08,09,1, 11.9,1,1, 7.213, 10607.403, 216.504, 52606.408 20/06/05,01:35:03,09,09,1, 11.9,1,1, 7.213, 10607.383, 216.524, 52606.393 20/06/05,01:35:03,10,09,1, 11.9,1,1, 7.213, 10607.391, 216.513, 52606.432 20/06/05,01:35:03,11,09,1, 11.9,1,1, 7.213, 10607.392, 216.505, 52606.442 20/06/05,01:35:03,12,09,1, 11.9,1,1, 7.213, 10607.363, 216.515, 52606.361 20/06/05,01:35:03,13,09,1, 11.9,1,1, 7.213, 10607.400, 216.495, 52606.387 20/06/05,01:35:03,14,09,1, 11.9,1,1, 7.213, 10607.406, 216.505, 52606.401 20/06/05,01:35:03,15,09,1, 11.9,1,1, 7.213, 10607.418, 216.524, 52606.373 20/06/05,01:35:03,16,09,1, 11.9,1,1, 7.213, 10607.401, 216.521, 52606.385 20/06/05,01:35:03,17,09,1, 11.9,1,1, 7.213, 10607.399, 216.527, 52606.432 20/06/05,01:35:03,18,09,1, 11.9,1,1, 7.213, 10607.409, 216.507, 52606.419 20/06/05,01:35:03,19,09,1, 11.9,1,1, 7.213, 10607.397, 216.525, 52606.405 20/06/05,01:35:04,00,08,1, 11.9,1,1, 7.215, 10607.386, 216.492, 52606.438 20/06/05,01:35:04,01,08,1, 11.9,1,1, 7.215, 10607.419, 216.523, 52606.475 20/06/05,01:35:04,02,08,1, 11.9,1,1, 7.215, 10607.410, 216.513, 52606.422 20/06/05,01:35:04,03,08,1, 11.9,1,1, 7.215, 10607.400, 216.498, 52606.393 20/06/05,01:35:04,04,08,1, 11.9,1,1, 7.215, 10607.372, 216.491, 52606.393 20/06/05,01:35:04,05,08,1, 11.9,1,1, 7.215, 10607.375, 216.479, 52606.378 20/06/05,01:35:04,06,08,1, 11.9,1,1, 7.215, 10607.377, 216.493, 52606.397 20/06/05,01:35:04,07,08,1, 11.9,1,1, 7.215, 10607.393, 216.499, 52606.396 20/06/05,01:35:04,08,08,1, 11.9,1,1, 7.215, 10607.366, 216.523, 52606.410 20/06/05,01:35:04,09,08,1, 11.9,1,1, 7.215, 10607.365, 216.499, 52606.432 20/06/05,01:35:04,10,08,1, 11.9,1,1, 7.215, 10607.402, 216.518, 52606.461 20/06/05,01:35:04,11,08,1, 11.9,1,1, 7.215, 10607.382, 216.517, 52606.420 20/06/05,01:35:04,12,08,1, 11.9,1,1, 7.215, 10607.376, 216.520, 52606.259 20/06/05,01:35:04,13,08,1, 11.9,1,1, 7.215, 10607.398, 216.486, 52606.487 20/06/05,01:35:04,14,08,1, 11.9,1,1, 7.215, 10607.395, 216.481, 52606.401 20/06/05,01:35:04,15,08,1, 11.9,1,1, 7.215, 10607.406, 216.486, 52606.373 20/06/05,01:35:04,16,08,1, 11.9,1,1, 7.215, 10607.407, 216.496, 52606.454 20/06/05,01:35:04,17,08,1, 11.9,1,1, 7.215, 10607.374, 216.492, 52606.426 20/06/05,01:35:04,18,08,1, 11.9,1,1, 7.215, 10607.380, 216.505, 52606.392 20/06/05,01:35:04,19,08,1, 11.9,1,1, 7.215, 10607.387, 216.492, 52606.438 20/06/05,01:35:05,00,08,1, 11.9,1,1, 7.218, 10607.386, 216.506, 52606.415 20/06/05,01:35:05,01,08,1, 11.9,1,1, 7.218, 10607.379, 216.525, 52606.412 20/06/05,01:35:05,02,08,1, 11.9,1,1, 7.218, 10607.385, 216.509, 52606.397 20/06/05,01:35:05,03,08,1, 11.9,1,1, 7.218, 10607.363, 216.544, 52606.592 20/06/05,01:35:05,04,08,1, 11.9,1,1, 7.218, 10607.387, 216.529, 52606.453 20/06/05,01:35:05,05,08,1, 11.9,1,1, 7.218, 10607.394, 216.517, 52606.408 20/06/05,01:35:05,06,08,1, 11.9,1,1, 7.218, 10607.373, 216.496, 52606.416 20/06/05,01:35:05,07,08,1, 11.9,1,1, 7.218, 10607.378, 216.495, 52606.376 20/06/05,01:35:05,08,08,1, 11.9,1,1, 7.218, 10607.380, 216.492, 52606.410 20/06/05,01:35:05,09,08,1, 11.9,1,1, 7.218, 10607.358, 216.483, 52606.350 20/06/05,01:35:05,10,08,1, 11.9,1,1, 7.218, 10607.375, 216.498, 52606.417 20/06/05,01:35:05,11,08,1, 11.9,1,1, 7.218, 10607.371, 216.533, 52606.447 20/06/05,01:35:05,12,08,1, 11.9,1,1, 7.218, 10607.364, 216.461, 52606.410 20/06/05,01:35:05,13,08,1, 11.9,1,1, 7.218, 10607.376, 216.495, 52606.431 20/06/05,01:35:05,14,08,1, 11.9,1,1, 7.218, 10607.368, 216.497, 52606.417 20/06/05,01:35:05,15,08,1, 11.9,1,1, 7.218, 10607.376, 216.505, 52606.430 20/06/05,01:35:05,16,08,1, 11.9,1,1, 7.218, 10607.372, 216.507, 52606.436 20/06/05,01:35:05,17,08,1, 11.9,1,1, 7.218, 10607.392, 216.482, 52606.441 20/06/05,01:35:05,18,08,1, 11.9,1,1, 7.218, 10607.373, 216.496, 52606.456 20/06/05,01:35:05,19,08,1, 11.9,1,1, 7.218, 10607.391, 216.506, 52606.415 20/06/05,01:35:06,00,08,1, 11.8,1,1, 7.218, 10607.394, 216.487, 52606.380 20/06/05,01:35:06,01,08,1, 11.8,1,1, 7.218, 10607.388, 216.521, 52606.440 20/06/05,01:35:06,02,08,1, 11.8,1,1, 7.218, 10607.406, 216.511, 52606.440 20/06/05,01:35:06,03,08,1, 11.8,1,1, 7.218, 10607.387, 216.501, 52606.419 20/06/05,01:35:06,04,08,1, 11.8,1,1, 7.218, 10607.387, 216.520, 52606.412 20/06/05,01:35:06,05,08,1, 11.8,1,1, 7.218, 10607.401, 216.491, 52606.416 20/06/05,01:35:06,06,08,1, 11.8,1,1, 7.218, 10607.411, 216.506, 52606.400 20/06/05,01:35:06,07,08,1, 11.8,1,1, 7.218, 10607.401, 216.492, 52606.442 20/06/05,01:35:06,08,08,1, 11.8,1,1, 7.218, 10607.373, 216.481, 52606.398 20/06/05,01:35:06,09,08,1, 11.8,1,1, 7.218, 10607.403, 216.502, 52606.433 20/06/05,01:35:06,10,08,1, 11.8,1,1, 7.218, 10607.395, 216.495, 52606.411 20/06/05,01:35:06,11,08,1, 11.8,1,1, 7.218, 10607.410, 216.480, 52606.446 20/06/05,01:35:06,12,08,1, 11.8,1,1, 7.218, 10607.408, 216.518, 52606.409 20/06/05,01:35:06,13,08,1, 11.8,1,1, 7.218, 10607.400, 216.525, 52606.406 20/06/05,01:35:06,14,08,1, 11.8,1,1, 7.218, 10607.396, 216.506, 52606.423 20/06/05,01:35:06,15,08,1, 11.8,1,1, 7.218, 10607.374, 216.515, 52606.416 20/06/05,01:35:06,16,08,1, 11.8,1,1, 7.218, 10607.369, 216.468, 52606.390 20/06/05,01:35:06,17,08,1, 11.8,1,1, 7.218, 10607.402, 216.494, 52606.401 20/06/05,01:35:06,18,08,1, 11.8,1,1, 7.218, 10607.396, 216.498, 52606.392 20/06/05,01:35:06,19,08,1, 11.8,1,1, 7.218, 10607.396, 216.487, 52606.380 20/06/05,01:35:07,00,08,1, 11.9,1,1, 7.216, 10607.402, 216.507, 52606.477 20/06/05,01:35:07,01,08,1, 11.9,1,1, 7.216, 10607.399, 216.498, 52606.401 20/06/05,01:35:07,02,08,1, 11.9,1,1, 7.216, 10607.414, 216.525, 52606.418 20/06/05,01:35:07,03,08,1, 11.9,1,1, 7.216, 10607.398, 216.501, 52606.432 20/06/05,01:35:07,04,08,1, 11.9,1,1, 7.216, 10607.387, 216.509, 52606.394 20/06/05,01:35:07,05,08,1, 11.9,1,1, 7.216, 10607.384, 216.492, 52606.417 20/06/05,01:35:07,06,08,1, 11.9,1,1, 7.216, 10607.410, 216.490, 52606.394 20/06/05,01:35:07,07,08,1, 11.9,1,1, 7.216, 10607.414, 216.504, 52606.428 20/06/05,01:35:07,08,08,1, 11.9,1,1, 7.216, 10607.419, 216.506, 52606.399 20/06/05,01:35:07,09,08,1, 11.9,1,1, 7.216, 10607.410, 216.488, 52606.406 20/06/05,01:35:07,10,08,1, 11.9,1,1, 7.216, 10607.411, 216.517, 52606.448 20/06/05,01:35:07,11,08,1, 11.9,1,1, 7.216, 10607.396, 216.491, 52606.374 20/06/05,01:35:07,12,08,1, 11.9,1,1, 7.216, 10607.410, 216.500, 52606.419 20/06/05,01:35:07,13,08,1, 11.9,1,1, 7.216, 10607.386, 216.477, 52606.427 20/06/05,01:35:07,14,08,1, 11.9,1,1, 7.216, 10607.406, 216.490, 52606.406 20/06/05,01:35:07,15,08,1, 11.9,1,1, 7.216, 10607.412, 216.505, 52606.438 20/06/05,01:35:07,16,08,1, 11.9,1,1, 7.216, 10607.419, 216.493, 52606.394 20/06/05,01:35:07,17,08,1, 11.9,1,1, 7.216, 10607.386, 216.508, 52606.465 20/06/05,01:35:07,18,08,1, 11.9,1,1, 7.216, 10607.397, 216.503, 52606.437 20/06/05,01:35:07,19,08,1, 11.9,1,1, 7.216, 10607.409, 216.507, 52606.477 20/06/05,01:35:08,00,08,1, 11.8,1,1, 7.215, 10607.386, 216.488, 52606.426 20/06/05,01:35:08,01,08,1, 11.8,1,1, 7.215, 10607.380, 216.509, 52606.438 20/06/05,01:35:08,02,08,1, 11.8,1,1, 7.215, 10607.381, 216.508, 52606.436 20/06/05,01:35:08,03,08,1, 11.8,1,1, 7.215, 10607.389, 216.500, 52606.452 20/06/05,01:35:08,04,08,1, 11.8,1,1, 7.215, 10607.381, 216.502, 52606.452 20/06/05,01:35:08,05,08,1, 11.8,1,1, 7.215, 10607.413, 216.498, 52606.448 20/06/05,01:35:08,06,08,1, 11.8,1,1, 7.215, 10607.413, 216.501, 52606.460 20/06/05,01:35:08,07,08,1, 11.8,1,1, 7.215, 10607.409, 216.490, 52606.453 20/06/05,01:35:08,08,08,1, 11.8,1,1, 7.215, 10607.415, 216.511, 52606.435 20/06/05,01:35:08,09,08,1, 11.8,1,1, 7.215, 10607.422, 216.518, 52606.435 20/06/05,01:35:08,10,08,1, 11.8,1,1, 7.215, 10607.406, 216.534, 52606.466 20/06/05,01:35:08,11,08,1, 11.8,1,1, 7.215, 10607.413, 216.500, 52606.451 20/06/05,01:35:08,12,08,1, 11.8,1,1, 7.215, 10607.421, 216.547, 52606.451 20/06/05,01:35:08,13,08,1, 11.8,1,1, 7.215, 10607.404, 216.542, 52606.420 20/06/05,01:35:08,14,08,1, 11.8,1,1, 7.215, 10607.413, 216.517, 52606.433 20/06/05,01:35:08,15,08,1, 11.8,1,1, 7.215, 10607.415, 216.522, 52606.433 20/06/05,01:35:08,16,08,1, 11.8,1,1, 7.215, 10607.410, 216.529, 52606.463 20/06/05,01:35:08,17,08,1, 11.8,1,1, 7.215, 10607.399, 216.494, 52606.456 20/06/05,01:35:08,18,08,1, 11.8,1,1, 7.215, 10607.417, 216.488, 52606.430 20/06/05,01:35:08,19,08,1, 11.8,1,1, 7.215, 10607.392, 216.488, 52606.426 20/06/05,01:35:09,00,09,1, 11.9,1,1, 7.217, 10607.402, 216.514, 52606.444 20/06/05,01:35:09,01,09,1, 11.9,1,1, 7.217, 10607.400, 216.499, 52606.447 20/06/05,01:35:09,02,09,1, 11.9,1,1, 7.217, 10607.401, 216.506, 52606.464 20/06/05,01:35:09,03,09,1, 11.9,1,1, 7.217, 10607.417, 216.519, 52606.458 20/06/05,01:35:09,04,09,1, 11.9,1,1, 7.217, 10607.413, 216.494, 52606.474 20/06/05,01:35:09,05,09,1, 11.9,1,1, 7.217, 10607.398, 216.503, 52606.473 20/06/05,01:35:09,06,09,1, 11.9,1,1, 7.217, 10607.410, 216.509, 52606.444 20/06/05,01:35:09,07,09,1, 11.9,1,1, 7.217, 10607.419, 216.497, 52606.439 20/06/05,01:35:09,08,09,1, 11.9,1,1, 7.217, 10607.412, 216.504, 52606.441 20/06/05,01:35:09,09,09,1, 11.9,1,1, 7.217, 10607.382, 216.486, 52606.435 20/06/05,01:35:09,10,09,1, 11.9,1,1, 7.217, 10607.424, 216.504, 52606.461 20/06/05,01:35:09,11,09,1, 11.9,1,1, 7.217, 10607.400, 216.481, 52606.443 20/06/05,01:35:09,12,09,1, 11.9,1,1, 7.217, 10607.402, 216.517, 52606.426 20/06/05,01:35:09,13,09,1, 11.9,1,1, 7.217, 10607.406, 216.519, 52606.664 20/06/05,01:35:09,14,09,1, 11.9,1,1, 7.217, 10607.487, 216.470, 52606.140 20/06/05,01:35:09,15,09,1, 11.9,1,1, 7.217, 10607.465, 216.491, 52606.331 20/06/05,01:35:09,16,09,1, 11.9,1,1, 7.217, 10607.433, 216.518, 52606.371 20/06/05,01:35:09,17,09,1, 11.9,1,1, 7.217, 10607.435, 216.502, 52606.419 20/06/05,01:35:09,18,09,1, 11.9,1,1, 7.217, 10607.418, 216.517, 52606.406 20/06/05,01:35:09,19,09,1, 11.9,1,1, 7.217, 10607.409, 216.514, 52606.444 20/06/05,01:35:10,00,08,1, 11.9,1,1, 7.214, 10607.419, 216.521, 52606.450 20/06/05,01:35:10,01,08,1, 11.9,1,1, 7.214, 10607.405, 216.519, 52606.425 20/06/05,01:35:10,02,08,1, 11.9,1,1, 7.214, 10607.382, 216.520, 52606.442 20/06/05,01:35:10,03,08,1, 11.9,1,1, 7.214, 10607.433, 216.530, 52606.402 20/06/05,01:35:10,04,08,1, 11.9,1,1, 7.214, 10607.408, 216.509, 52606.418 20/06/05,01:35:10,05,08,1, 11.9,1,1, 7.214, 10607.418, 216.488, 52606.378 20/06/05,01:35:10,06,08,1, 11.9,1,1, 7.214, 10607.442, 216.508, 52606.471 20/06/05,01:35:10,07,08,1, 11.9,1,1, 7.214, 10607.398, 216.511, 52606.465 20/06/05,01:35:10,08,08,1, 11.9,1,1, 7.214, 10607.421, 216.491, 52606.427 20/06/05,01:35:10,09,08,1, 11.9,1,1, 7.214, 10607.446, 216.512, 52606.415 20/06/05,01:35:10,10,08,1, 11.9,1,1, 7.214, 10607.429, 216.510, 52606.453 20/06/05,01:35:10,11,08,1, 11.9,1,1, 7.214, 10607.414, 216.504, 52606.452 20/06/05,01:35:10,12,08,1, 11.9,1,1, 7.214, 10607.400, 216.497, 52606.428 20/06/05,01:35:10,13,08,1, 11.9,1,1, 7.214, 10607.437, 216.524, 52606.449 20/06/05,01:35:10,14,08,1, 11.9,1,1, 7.214, 10607.415, 216.522, 52606.408 20/06/05,01:35:10,15,08,1, 11.9,1,1, 7.214, 10607.412, 216.508, 52606.438 20/06/05,01:35:10,16,08,1, 11.9,1,1, 7.214, 10607.396, 216.487, 52606.440 20/06/05,01:35:10,17,08,1, 11.9,1,1, 7.214, 10607.422, 216.503, 52606.439 20/06/05,01:35:10,18,08,1, 11.9,1,1, 7.214, 10607.423, 216.515, 52606.426 20/06/05,01:35:10,19,08,1, 11.9,1,1, 7.214, 10607.421, 216.521, 52606.450 20/06/05,01:35:11,00,09,1, 11.9,1,1, 7.214, 10607.444, 216.486, 52606.382 20/06/05,01:35:11,01,09,1, 11.9,1,1, 7.214, 10607.420, 216.510, 52606.401 20/06/05,01:35:11,02,09,1, 11.9,1,1, 7.214, 10607.423, 216.488, 52606.378 20/06/05,01:35:11,03,09,1, 11.9,1,1, 7.214, 10607.420, 216.521, 52606.445 20/06/05,01:35:11,04,09,1, 11.9,1,1, 7.214, 10607.433, 216.516, 52606.445 20/06/05,01:35:11,05,09,1, 11.9,1,1, 7.214, 10607.432, 216.518, 52606.398 20/06/05,01:35:11,06,09,1, 11.9,1,1, 7.214, 10607.409, 216.512, 52606.433 20/06/05,01:35:11,07,09,1, 11.9,1,1, 7.214, 10607.407, 216.524, 52606.432 20/06/05,01:35:11,08,09,1, 11.9,1,1, 7.214, 10607.424, 216.512, 52606.438 20/06/05,01:35:11,09,09,1, 11.9,1,1, 7.214, 10607.410, 216.490, 52606.444 20/06/05,01:35:11,10,09,1, 11.9,1,1, 7.214, 10607.443, 216.512, 52606.441 20/06/05,01:35:11,11,09,1, 11.9,1,1, 7.214, 10607.443, 216.513, 52606.467 20/06/05,01:35:11,12,09,1, 11.9,1,1, 7.214, 10607.425, 216.513, 52606.412 20/06/05,01:35:11,13,09,1, 11.9,1,1, 7.214, 10607.445, 216.507, 52606.463 20/06/05,01:35:11,14,09,1, 11.9,1,1, 7.214, 10607.418, 216.500, 52606.405 20/06/05,01:35:11,15,09,1, 11.9,1,1, 7.214, 10607.431, 216.503, 52606.412 20/06/05,01:35:11,16,09,1, 11.9,1,1, 7.214, 10607.425, 216.495, 52606.404 20/06/05,01:35:11,17,09,1, 11.9,1,1, 7.214, 10607.398, 216.525, 52606.445 20/06/05,01:35:11,18,09,1, 11.9,1,1, 7.214, 10607.440, 216.494, 52606.353 20/06/05,01:35:11,19,09,1, 11.9,1,1, 7.214, 10607.448, 216.486, 52606.382 20/06/05,01:35:12,00,09,1, 11.9,1,1, 7.215, 10607.419, 216.482, 52606.472 20/06/05,01:35:12,01,09,1, 11.9,1,1, 7.215, 10607.443, 216.519, 52606.461 20/06/05,01:35:12,02,09,1, 11.9,1,1, 7.215, 10607.414, 216.504, 52606.460 20/06/05,01:35:12,03,09,1, 11.9,1,1, 7.215, 10607.403, 216.506, 52606.481 20/06/05,01:35:12,04,09,1, 11.9,1,1, 7.215, 10607.417, 216.516, 52606.454 20/06/05,01:35:12,05,09,1, 11.9,1,1, 7.215, 10607.424, 216.495, 52606.455 20/06/05,01:35:12,06,09,1, 11.9,1,1, 7.215, 10607.421, 216.476, 52606.437 20/06/05,01:35:12,07,09,1, 11.9,1,1, 7.215, 10607.416, 216.502, 52606.416 20/06/05,01:35:12,08,09,1, 11.9,1,1, 7.215, 10607.416, 216.479, 52606.444 20/06/05,01:35:12,09,09,1, 11.9,1,1, 7.215, 10607.444, 216.505, 52606.459 20/06/05,01:35:12,10,09,1, 11.9,1,1, 7.215, 10607.429, 216.493, 52606.461 20/06/05,01:35:12,11,09,1, 11.9,1,1, 7.215, 10607.427, 216.492, 52606.442 20/06/05,01:35:12,12,09,1, 11.9,1,1, 7.215, 10607.433, 216.497, 52606.457 20/06/05,01:35:12,13,09,1, 11.9,1,1, 7.215, 10607.411, 216.479, 52606.435 20/06/05,01:35:12,14,09,1, 11.9,1,1, 7.215, 10607.412, 216.490, 52606.437 20/06/05,01:35:12,15,09,1, 11.9,1,1, 7.215, 10607.421, 216.488, 52606.446 20/06/05,01:35:12,16,09,1, 11.9,1,1, 7.215, 10607.419, 216.470, 52606.436 20/06/05,01:35:12,17,09,1, 11.9,1,1, 7.215, 10607.444, 216.469, 52606.450 20/06/05,01:35:12,18,09,1, 11.9,1,1, 7.215, 10607.438, 216.488, 52606.456 20/06/05,01:35:12,19,09,1, 11.9,1,1, 7.215, 10607.424, 216.482, 52606.472 20/06/05,01:35:13,00,09,1, 11.9,1,1, 7.214, 10607.419, 216.474, 52606.494 20/06/05,01:35:13,01,09,1, 11.9,1,1, 7.214, 10607.417, 216.478, 52606.419 20/06/05,01:35:13,02,09,1, 11.9,1,1, 7.214, 10607.423, 216.504, 52606.424 20/06/05,01:35:13,03,09,1, 11.9,1,1, 7.214, 10607.437, 216.493, 52606.428 20/06/05,01:35:13,04,09,1, 11.9,1,1, 7.214, 10607.422, 216.485, 52606.423 20/06/05,01:35:13,05,09,1, 11.9,1,1, 7.214, 10607.418, 216.506, 52606.483 20/06/05,01:35:13,06,09,1, 11.9,1,1, 7.214, 10607.415, 216.497, 52606.462 20/06/05,01:35:13,07,09,1, 11.9,1,1, 7.214, 10607.434, 216.480, 52606.422 20/06/05,01:35:13,08,09,1, 11.9,1,1, 7.214, 10607.434, 216.495, 52606.428 20/06/05,01:35:13,09,09,1, 11.9,1,1, 7.214, 10607.420, 216.498, 52606.465 20/06/05,01:35:13,10,09,1, 11.9,1,1, 7.214, 10607.426, 216.475, 52606.510 20/06/05,01:35:13,11,09,1, 11.9,1,1, 7.214, 10607.431, 216.506, 52606.502 20/06/05,01:35:13,12,09,1, 11.9,1,1, 7.214, 10607.426, 216.475, 52606.442 20/06/05,01:35:13,13,09,1, 11.9,1,1, 7.214, 10607.411, 216.463, 52606.448 20/06/05,01:35:13,14,09,1, 11.9,1,1, 7.214, 10607.440, 216.511, 52606.443 20/06/05,01:35:13,15,09,1, 11.9,1,1, 7.214, 10607.417, 216.502, 52606.516 20/06/05,01:35:13,16,09,1, 11.9,1,1, 7.214, 10607.416, 216.500, 52606.454 20/06/05,01:35:13,17,09,1, 11.9,1,1, 7.214, 10607.418, 216.498, 52606.515 20/06/05,01:35:13,18,09,1, 11.9,1,1, 7.214, 10607.420, 216.490, 52606.500 20/06/05,01:35:13,19,09,1, 11.9,1,1, 7.214, 10607.423, 216.474, 52606.494 20/06/05,01:35:14,00,09,1, 11.9,1,1, 7.216, 10607.402, 216.469, 52606.443 20/06/05,01:35:14,01,09,1, 11.9,1,1, 7.216, 10607.436, 216.463, 52606.466 20/06/05,01:35:14,02,09,1, 11.9,1,1, 7.216, 10607.430, 216.469, 52606.460 20/06/05,01:35:14,03,09,1, 11.9,1,1, 7.216, 10607.445, 216.476, 52606.429 20/06/05,01:35:14,04,09,1, 11.9,1,1, 7.216, 10607.425, 216.489, 52606.430 20/06/05,01:35:14,05,09,1, 11.9,1,1, 7.216, 10607.433, 216.464, 52606.447 20/06/05,01:35:14,06,09,1, 11.9,1,1, 7.216, 10607.423, 216.462, 52606.459 20/06/05,01:35:14,07,09,1, 11.9,1,1, 7.216, 10607.431, 216.458, 52606.460 20/06/05,01:35:14,08,09,1, 11.9,1,1, 7.216, 10607.412, 216.466, 52606.455 20/06/05,01:35:14,09,09,1, 11.9,1,1, 7.216, 10607.425, 216.479, 52606.472 20/06/05,01:35:14,10,09,1, 11.9,1,1, 7.216, 10607.428, 216.484, 52606.481 20/06/05,01:35:14,11,09,1, 11.9,1,1, 7.216, 10607.463, 216.469, 52606.451 20/06/05,01:35:14,12,09,1, 11.9,1,1, 7.216, 10607.432, 216.446, 52606.441 20/06/05,01:35:14,13,09,1, 11.9,1,1, 7.216, 10607.448, 216.486, 52606.440 20/06/05,01:35:14,14,09,1, 11.9,1,1, 7.216, 10607.426, 216.488, 52606.443 20/06/05,01:35:14,15,09,1, 11.9,1,1, 7.216, 10607.435, 216.481, 52606.447 20/06/05,01:35:14,16,09,1, 11.9,1,1, 7.216, 10607.418, 216.472, 52606.459 20/06/05,01:35:14,17,09,1, 11.9,1,1, 7.216, 10607.431, 216.468, 52606.432 20/06/05,01:35:14,18,09,1, 11.9,1,1, 7.216, 10607.405, 216.473, 52606.436 20/06/05,01:35:14,19,09,1, 11.9,1,1, 7.216, 10607.411, 216.469, 52606.443 20/06/05,01:35:15,00,08,1, 11.9,1,1, 7.217, 10607.427, 216.482, 52606.487 20/06/05,01:35:15,01,08,1, 11.9,1,1, 7.217, 10607.424, 216.465, 52606.447 20/06/05,01:35:15,02,08,1, 11.9,1,1, 7.217, 10607.436, 216.490, 52606.412 20/06/05,01:35:15,03,08,1, 11.9,1,1, 7.217, 10607.409, 216.458, 52606.471 20/06/05,01:35:15,04,08,1, 11.9,1,1, 7.217, 10607.420, 216.484, 52606.450 20/06/05,01:35:15,05,08,1, 11.9,1,1, 7.217, 10607.439, 216.463, 52606.476 20/06/05,01:35:15,06,08,1, 11.9,1,1, 7.217, 10607.449, 216.472, 52606.573 20/06/05,01:35:15,07,08,1, 11.9,1,1, 7.217, 10607.458, 216.493, 52606.579 20/06/05,01:35:15,08,08,1, 11.9,1,1, 7.217, 10607.442, 216.487, 52606.491 20/06/05,01:35:15,09,08,1, 11.9,1,1, 7.217, 10607.446, 216.501, 52606.511 20/06/05,01:35:15,10,08,1, 11.9,1,1, 7.217, 10607.427, 216.482, 52606.494 20/06/05,01:35:15,11,08,1, 11.9,1,1, 7.217, 10607.450, 216.480, 52606.487 20/06/05,01:35:15,12,08,1, 11.9,1,1, 7.217, 10607.458, 216.515, 52606.528 20/06/05,01:35:15,13,08,1, 11.9,1,1, 7.217, 10607.438, 216.503, 52606.539 20/06/05,01:35:15,14,08,1, 11.9,1,1, 7.217, 10607.452, 216.468, 52606.540 20/06/05,01:35:15,15,08,1, 11.9,1,1, 7.217, 10607.447, 216.470, 52606.563 20/06/05,01:35:15,16,08,1, 11.9,1,1, 7.217, 10607.450, 216.498, 52606.520 20/06/05,01:35:15,17,08,1, 11.9,1,1, 7.217, 10607.417, 216.489, 52606.511 20/06/05,01:35:15,18,08,1, 11.9,1,1, 7.217, 10607.432, 216.488, 52606.543 20/06/05,01:35:15,19,08,1, 11.9,1,1, 7.217, 10607.433, 216.482, 52606.487 20/06/05,01:35:16,00,09,1, 11.9,1,1, 7.216, 10607.419, 216.454, 52606.586 20/06/05,01:35:16,01,09,1, 11.9,1,1, 7.216, 10607.449, 216.495, 52606.575 20/06/05,01:35:16,02,09,1, 11.9,1,1, 7.216, 10607.423, 216.498, 52606.536 20/06/05,01:35:16,03,09,1, 11.9,1,1, 7.216, 10607.412, 216.476, 52606.532 20/06/05,01:35:16,04,09,1, 11.9,1,1, 7.216, 10607.462, 216.487, 52606.377 20/06/05,01:35:16,05,09,1, 11.9,1,1, 7.216, 10607.434, 216.496, 52606.531 20/06/05,01:35:16,06,09,1, 11.9,1,1, 7.216, 10607.422, 216.463, 52606.572 20/06/05,01:35:16,07,09,1, 11.9,1,1, 7.216, 10607.408, 216.481, 52606.534 20/06/05,01:35:16,08,09,1, 11.9,1,1, 7.216, 10607.426, 216.479, 52606.526 20/06/05,01:35:16,09,09,1, 11.9,1,1, 7.216, 10607.419, 216.470, 52606.574 20/06/05,01:35:16,10,09,1, 11.9,1,1, 7.216, 10607.458, 216.483, 52606.571 20/06/05,01:35:16,11,09,1, 11.9,1,1, 7.216, 10607.438, 216.500, 52606.560 20/06/05,01:35:16,12,09,1, 11.9,1,1, 7.216, 10607.425, 216.464, 52606.569 20/06/05,01:35:16,13,09,1, 11.9,1,1, 7.216, 10607.446, 216.484, 52606.560 20/06/05,01:35:16,14,09,1, 11.9,1,1, 7.216, 10607.443, 216.496, 52606.594 20/06/05,01:35:16,15,09,1, 11.9,1,1, 7.216, 10607.445, 216.455, 52606.574 20/06/05,01:35:16,16,09,1, 11.9,1,1, 7.216, 10607.437, 216.491, 52606.600 20/06/05,01:35:16,17,09,1, 11.9,1,1, 7.216, 10607.437, 216.461, 52606.563 20/06/05,01:35:16,18,09,1, 11.9,1,1, 7.216, 10607.440, 216.488, 52606.575 20/06/05,01:35:16,19,09,1, 11.9,1,1, 7.216, 10607.423, 216.454, 52606.586 20/06/05,01:35:17,00,09,1, 11.9,1,1, 7.217, 10607.394, 216.439, 52606.531 20/06/05,01:35:17,01,09,1, 11.9,1,1, 7.217, 10607.433, 216.475, 52606.589 20/06/05,01:35:17,02,09,1, 11.9,1,1, 7.217, 10607.446, 216.446, 52606.563 20/06/05,01:35:17,03,09,1, 11.9,1,1, 7.217, 10607.448, 216.456, 52606.565 20/06/05,01:35:17,04,09,1, 11.9,1,1, 7.217, 10607.467, 216.472, 52606.587 20/06/05,01:35:17,05,09,1, 11.9,1,1, 7.217, 10607.454, 216.489, 52606.566 20/06/05,01:35:17,06,09,1, 11.9,1,1, 7.217, 10607.438, 216.451, 52606.577 20/06/05,01:35:17,07,09,1, 11.9,1,1, 7.217, 10607.430, 216.447, 52606.564 20/06/05,01:35:17,08,09,1, 11.9,1,1, 7.217, 10607.422, 216.459, 52606.501 20/06/05,01:35:17,09,09,1, 11.9,1,1, 7.217, 10607.432, 216.429, 52606.543 20/06/05,01:35:17,10,09,1, 11.9,1,1, 7.217, 10607.425, 216.480, 52606.571 20/06/05,01:35:17,11,09,1, 11.9,1,1, 7.217, 10607.455, 216.463, 52606.553 20/06/05,01:35:17,12,09,1, 11.9,1,1, 7.217, 10607.440, 216.467, 52606.571 20/06/05,01:35:17,13,09,1, 11.9,1,1, 7.217, 10607.451, 216.470, 52606.559 20/06/05,01:35:17,14,09,1, 11.9,1,1, 7.217, 10607.451, 216.476, 52606.538 20/06/05,01:35:17,15,09,1, 11.9,1,1, 7.217, 10607.420, 216.472, 52606.527 20/06/05,01:35:17,16,09,1, 11.9,1,1, 7.217, 10607.431, 216.476, 52606.523 20/06/05,01:35:17,17,09,1, 11.9,1,1, 7.217, 10607.424, 216.473, 52606.558 20/06/05,01:35:17,18,09,1, 11.9,1,1, 7.217, 10607.432, 216.462, 52606.550 20/06/05,01:35:17,19,09,1, 11.9,1,1, 7.217, 10607.400, 216.439, 52606.531 20/06/05,01:35:18,00,09,1, 11.9,1,1, 7.214, 10607.419, 216.472, 52606.542 20/06/05,01:35:18,01,09,1, 11.9,1,1, 7.214, 10607.420, 216.465, 52606.552 20/06/05,01:35:18,02,09,1, 11.9,1,1, 7.214, 10607.401, 216.472, 52606.573 20/06/05,01:35:18,03,09,1, 11.9,1,1, 7.214, 10607.436, 216.472, 52606.676 20/06/05,01:35:18,04,09,1, 11.9,1,1, 7.214, 10607.423, 216.471, 52606.598 20/06/05,01:35:18,05,09,1, 11.9,1,1, 7.214, 10607.424, 216.480, 52606.606 20/06/05,01:35:18,06,09,1, 11.9,1,1, 7.214, 10607.401, 216.446, 52606.540 20/06/05,01:35:18,07,09,1, 11.9,1,1, 7.214, 10607.396, 216.495, 52606.599 20/06/05,01:35:18,08,09,1, 11.9,1,1, 7.214, 10607.408, 216.454, 52606.719 20/06/05,01:35:18,09,09,1, 11.9,1,1, 7.214, 10607.421, 216.479, 52606.480 20/06/05,01:35:18,10,09,1, 11.9,1,1, 7.214, 10607.406, 216.464, 52606.541 20/06/05,01:35:18,11,09,1, 11.9,1,1, 7.214, 10607.391, 216.477, 52606.508 20/06/05,01:35:18,12,09,1, 11.9,1,1, 7.214, 10607.432, 216.509, 52606.566 20/06/05,01:35:18,13,09,1, 11.9,1,1, 7.214, 10607.439, 216.491, 52606.607 20/06/05,01:35:18,14,09,1, 11.9,1,1, 7.214, 10607.444, 216.501, 52606.624 20/06/05,01:35:18,15,09,1, 11.9,1,1, 7.214, 10607.426, 216.476, 52606.587 20/06/05,01:35:18,16,09,1, 11.9,1,1, 7.214, 10607.415, 216.475, 52606.588 20/06/05,01:35:18,17,09,1, 11.9,1,1, 7.214, 10607.437, 216.460, 52606.556 20/06/05,01:35:18,18,09,1, 11.9,1,1, 7.214, 10607.421, 216.493, 52606.538 20/06/05,01:35:18,19,09,1, 11.9,1,1, 7.214, 10607.422, 216.472, 52606.542 20/06/05,01:35:19,00,09,1, 11.8,1,1, 7.220, 10607.419, 216.485, 52606.563 20/06/05,01:35:19,01,09,1, 11.8,1,1, 7.220, 10607.424, 216.474, 52606.559 20/06/05,01:35:19,02,09,1, 11.8,1,1, 7.220, 10607.408, 216.473, 52606.544 20/06/05,01:35:19,03,09,1, 11.8,1,1, 7.220, 10607.437, 216.468, 52606.513 20/06/05,01:35:19,04,09,1, 11.8,1,1, 7.220, 10607.438, 216.508, 52606.577 20/06/05,01:35:19,05,09,1, 11.8,1,1, 7.220, 10607.422, 216.461, 52606.513 20/06/05,01:35:19,06,09,1, 11.8,1,1, 7.220, 10607.453, 216.475, 52606.579 20/06/05,01:35:19,07,09,1, 11.8,1,1, 7.220, 10607.456, 216.464, 52606.562 20/06/05,01:35:19,08,09,1, 11.8,1,1, 7.220, 10607.402, 216.475, 52606.599 20/06/05,01:35:19,09,09,1, 11.8,1,1, 7.220, 10607.413, 216.485, 52606.564 20/06/05,01:35:19,10,09,1, 11.8,1,1, 7.220, 10607.415, 216.466, 52606.560 20/06/05,01:35:19,11,09,1, 11.8,1,1, 7.220, 10607.413, 216.481, 52606.526 20/06/05,01:35:19,12,09,1, 11.8,1,1, 7.220, 10607.460, 216.487, 52606.542 20/06/05,01:35:19,13,09,1, 11.8,1,1, 7.220, 10607.415, 216.454, 52606.585 20/06/05,01:35:19,14,09,1, 11.8,1,1, 7.220, 10607.422, 216.462, 52606.552 20/06/05,01:35:19,15,09,1, 11.8,1,1, 7.220, 10607.418, 216.465, 52606.580 20/06/05,01:35:19,16,09,1, 11.8,1,1, 7.220, 10607.408, 216.468, 52606.557 20/06/05,01:35:19,17,09,1, 11.8,1,1, 7.220, 10607.423, 216.473, 52606.541 20/06/05,01:35:19,18,09,1, 11.8,1,1, 7.220, 10607.427, 216.462, 52606.575 20/06/05,01:35:19,19,09,1, 11.8,1,1, 7.220, 10607.425, 216.485, 52606.563 20/06/05,01:35:20,00,08,1, 11.9,1,1, 7.213, 10607.386, 216.464, 52606.508 20/06/05,01:35:20,01,08,1, 11.9,1,1, 7.213, 10607.422, 216.504, 52606.586 20/06/05,01:35:20,02,08,1, 11.9,1,1, 7.213, 10607.407, 216.477, 52606.641 20/06/05,01:35:20,03,08,1, 11.9,1,1, 7.213, 10607.394, 216.473, 52606.614 20/06/05,01:35:20,04,08,1, 11.9,1,1, 7.213, 10607.407, 216.465, 52606.572 20/06/05,01:35:20,05,08,1, 11.9,1,1, 7.213, 10607.401, 216.497, 52606.589 20/06/05,01:35:20,06,08,1, 11.9,1,1, 7.213, 10607.431, 216.482, 52606.465 20/06/05,01:35:20,07,08,1, 11.9,1,1, 7.213, 10607.386, 216.481, 52606.467 20/06/05,01:35:20,08,08,1, 11.9,1,1, 7.213, 10607.400, 216.459, 52606.523 20/06/05,01:35:20,09,08,1, 11.9,1,1, 7.213, 10607.396, 216.486, 52606.483 20/06/05,01:35:20,10,08,1, 11.9,1,1, 7.213, 10607.393, 216.444, 52606.480 20/06/05,01:35:20,11,08,1, 11.9,1,1, 7.213, 10607.418, 216.467, 52606.461 20/06/05,01:35:20,12,08,1, 11.9,1,1, 7.213, 10607.399, 216.465, 52606.469 20/06/05,01:35:20,13,08,1, 11.9,1,1, 7.213, 10607.377, 216.465, 52606.515 20/06/05,01:35:20,14,08,1, 11.9,1,1, 7.213, 10607.390, 216.464, 52606.499 20/06/05,01:35:20,15,08,1, 11.9,1,1, 7.213, 10607.401, 216.468, 52606.468 20/06/05,01:35:20,16,08,1, 11.9,1,1, 7.213, 10607.391, 216.482, 52606.502 20/06/05,01:35:20,17,08,1, 11.9,1,1, 7.213, 10607.432, 216.466, 52606.534 20/06/05,01:35:20,18,08,1, 11.9,1,1, 7.213, 10607.399, 216.444, 52606.507 20/06/05,01:35:20,19,08,1, 11.9,1,1, 7.213, 10607.392, 216.464, 52606.508 20/06/05,01:35:21,00,08,1, 11.9,1,1, 7.216, 10607.402, 216.483, 52606.514 20/06/05,01:35:21,01,08,1, 11.9,1,1, 7.216, 10607.402, 216.434, 52606.513 20/06/05,01:35:21,02,08,1, 11.9,1,1, 7.216, 10607.400, 216.439, 52606.481 20/06/05,01:35:21,03,08,1, 11.9,1,1, 7.216, 10607.408, 216.450, 52606.450 20/06/05,01:35:21,04,08,1, 11.9,1,1, 7.216, 10607.394, 216.487, 52606.478 20/06/05,01:35:21,05,08,1, 11.9,1,1, 7.216, 10607.386, 216.457, 52606.496 20/06/05,01:35:21,06,08,1, 11.9,1,1, 7.216, 10607.383, 216.449, 52606.501 20/06/05,01:35:21,07,08,1, 11.9,1,1, 7.216, 10607.404, 216.479, 52606.514 20/06/05,01:35:21,08,08,1, 11.9,1,1, 7.216, 10607.417, 216.472, 52606.541 20/06/05,01:35:21,09,08,1, 11.9,1,1, 7.216, 10607.410, 216.448, 52606.488 20/06/05,01:35:21,10,08,1, 11.9,1,1, 7.216, 10607.388, 216.439, 52606.501 20/06/05,01:35:21,11,08,1, 11.9,1,1, 7.216, 10607.383, 216.463, 52606.495 20/06/05,01:35:21,12,08,1, 11.9,1,1, 7.216, 10607.385, 216.454, 52606.530 20/06/05,01:35:21,13,08,1, 11.9,1,1, 7.216, 10607.408, 216.490, 52606.507 20/06/05,01:35:21,14,08,1, 11.9,1,1, 7.216, 10607.372, 216.481, 52606.501 20/06/05,01:35:21,15,08,1, 11.9,1,1, 7.216, 10607.390, 216.469, 52606.505 20/06/05,01:35:21,16,08,1, 11.9,1,1, 7.216, 10607.407, 216.453, 52606.466 20/06/05,01:35:21,17,08,1, 11.9,1,1, 7.216, 10607.384, 216.447, 52606.497 20/06/05,01:35:21,18,08,1, 11.9,1,1, 7.216, 10607.410, 216.442, 52606.498 20/06/05,01:35:21,19,08,1, 11.9,1,1, 7.216, 10607.407, 216.483, 52606.514 20/06/05,01:35:22,00,08,1, 11.8,1,1, 7.213, 10607.361, 216.468, 52606.531 20/06/05,01:35:22,01,08,1, 11.8,1,1, 7.213, 10607.400, 216.456, 52606.498 20/06/05,01:35:22,02,08,1, 11.8,1,1, 7.213, 10607.394, 216.483, 52606.514 20/06/05,01:35:22,03,08,1, 11.8,1,1, 7.213, 10607.390, 216.441, 52606.506 20/06/05,01:35:22,04,08,1, 11.8,1,1, 7.213, 10607.383, 216.465, 52606.500 20/06/05,01:35:22,05,08,1, 11.8,1,1, 7.213, 10607.403, 216.481, 52606.534 20/06/05,01:35:22,06,08,1, 11.8,1,1, 7.213, 10607.405, 216.472, 52606.510 20/06/05,01:35:22,07,08,1, 11.8,1,1, 7.213, 10607.404, 216.456, 52606.516 20/06/05,01:35:22,08,08,1, 11.8,1,1, 7.213, 10607.414, 216.474, 52606.474 20/06/05,01:35:22,09,08,1, 11.8,1,1, 7.213, 10607.382, 216.457, 52606.454 20/06/05,01:35:22,10,08,1, 11.8,1,1, 7.213, 10607.387, 216.450, 52606.505 20/06/05,01:35:22,11,08,1, 11.8,1,1, 7.213, 10607.395, 216.473, 52606.505 20/06/05,01:35:22,12,08,1, 11.8,1,1, 7.213, 10607.403, 216.492, 52606.494 20/06/05,01:35:22,13,08,1, 11.8,1,1, 7.213, 10607.370, 216.467, 52606.483 20/06/05,01:35:22,14,08,1, 11.8,1,1, 7.213, 10607.397, 216.500, 52606.507 20/06/05,01:35:22,15,08,1, 11.8,1,1, 7.213, 10607.378, 216.487, 52606.490 20/06/05,01:35:22,16,08,1, 11.8,1,1, 7.213, 10607.368, 216.466, 52606.491 20/06/05,01:35:22,17,08,1, 11.8,1,1, 7.213, 10607.389, 216.454, 52606.495 20/06/05,01:35:22,18,08,1, 11.8,1,1, 7.213, 10607.411, 216.497, 52606.520 20/06/05,01:35:22,19,08,1, 11.8,1,1, 7.213, 10607.364, 216.468, 52606.531 20/06/05,01:35:23,00,08,1, 11.9,1,1, 7.217, 10607.377, 216.462, 52606.496 20/06/05,01:35:23,01,08,1, 11.9,1,1, 7.217, 10607.385, 216.508, 52606.556 20/06/05,01:35:23,02,08,1, 11.9,1,1, 7.217, 10607.368, 216.473, 52606.551 20/06/05,01:35:23,03,08,1, 11.9,1,1, 7.217, 10607.383, 216.480, 52606.554 20/06/05,01:35:23,04,08,1, 11.9,1,1, 7.217, 10607.378, 216.487, 52606.534 20/06/05,01:35:23,05,08,1, 11.9,1,1, 7.217, 10607.381, 216.477, 52606.546 20/06/05,01:35:23,06,08,1, 11.9,1,1, 7.217, 10607.386, 216.479, 52606.537 20/06/05,01:35:23,07,08,1, 11.9,1,1, 7.217, 10607.379, 216.471, 52606.500 20/06/05,01:35:23,08,08,1, 11.9,1,1, 7.217, 10607.367, 216.462, 52606.484 20/06/05,01:35:23,09,08,1, 11.9,1,1, 7.217, 10607.414, 216.490, 52606.515 20/06/05,01:35:23,10,08,1, 11.9,1,1, 7.217, 10607.379, 216.456, 52606.496 20/06/05,01:35:23,11,08,1, 11.9,1,1, 7.217, 10607.391, 216.472, 52606.509 20/06/05,01:35:23,12,08,1, 11.9,1,1, 7.217, 10607.382, 216.479, 52606.540 20/06/05,01:35:23,13,08,1, 11.9,1,1, 7.217, 10607.388, 216.488, 52606.563 20/06/05,01:35:23,14,08,1, 11.9,1,1, 7.217, 10607.368, 216.482, 52606.543 20/06/05,01:35:23,15,08,1, 11.9,1,1, 7.217, 10607.372, 216.480, 52606.444 20/06/05,01:35:23,16,08,1, 11.9,1,1, 7.217, 10607.382, 216.489, 52606.484 20/06/05,01:35:23,17,08,1, 11.9,1,1, 7.217, 10607.383, 216.486, 52606.546 20/06/05,01:35:23,18,08,1, 11.9,1,1, 7.217, 10607.395, 216.480, 52606.527 20/06/05,01:35:23,19,08,1, 11.9,1,1, 7.217, 10607.379, 216.462, 52606.496 20/06/05,01:35:24,00,08,1, 11.9,1,1, 7.210, 10607.344, 216.467, 52606.555 20/06/05,01:35:24,01,08,1, 11.9,1,1, 7.210, 10607.371, 216.460, 52606.518 20/06/05,01:35:24,02,08,1, 11.9,1,1, 7.210, 10607.370, 216.466, 52606.496 20/06/05,01:35:24,03,08,1, 11.9,1,1, 7.210, 10607.373, 216.476, 52606.511 20/06/05,01:35:24,04,08,1, 11.9,1,1, 7.210, 10607.362, 216.477, 52606.533 20/06/05,01:35:24,05,08,1, 11.9,1,1, 7.210, 10607.349, 216.464, 52606.548 20/06/05,01:35:24,06,08,1, 11.9,1,1, 7.210, 10607.366, 216.484, 52606.512 20/06/05,01:35:24,07,08,1, 11.9,1,1, 7.210, 10607.367, 216.463, 52606.528 20/06/05,01:35:24,08,08,1, 11.9,1,1, 7.210, 10607.379, 216.468, 52606.544 20/06/05,01:35:24,09,08,1, 11.9,1,1, 7.210, 10607.368, 216.480, 52606.475 20/06/05,01:35:24,10,08,1, 11.9,1,1, 7.210, 10607.354, 216.457, 52606.495 20/06/05,01:35:24,11,08,1, 11.9,1,1, 7.210, 10607.380, 216.446, 52606.551 20/06/05,01:35:24,12,08,1, 11.9,1,1, 7.210, 10607.366, 216.459, 52606.496 20/06/05,01:35:24,13,08,1, 11.9,1,1, 7.210, 10607.385, 216.472, 52606.501 20/06/05,01:35:24,14,08,1, 11.9,1,1, 7.210, 10607.371, 216.457, 52606.559 20/06/05,01:35:24,15,08,1, 11.9,1,1, 7.210, 10607.347, 216.458, 52606.543 20/06/05,01:35:24,16,08,1, 11.9,1,1, 7.210, 10607.364, 216.430, 52606.534 20/06/05,01:35:24,17,08,1, 11.9,1,1, 7.210, 10607.364, 216.462, 52606.536 20/06/05,01:35:24,18,08,1, 11.9,1,1, 7.210, 10607.378, 216.457, 52606.577 20/06/05,01:35:24,19,08,1, 11.9,1,1, 7.210, 10607.346, 216.467, 52606.555 20/06/05,01:35:25,00,08,1, 11.9,1,1, 7.214, 10607.361, 216.443, 52606.555 20/06/05,01:35:25,01,08,1, 11.9,1,1, 7.214, 10607.386, 216.468, 52606.598 20/06/05,01:35:25,02,08,1, 11.9,1,1, 7.214, 10607.360, 216.475, 52606.542 20/06/05,01:35:25,03,08,1, 11.9,1,1, 7.214, 10607.372, 216.465, 52606.506 20/06/05,01:35:25,04,08,1, 11.9,1,1, 7.214, 10607.381, 216.466, 52606.554 20/06/05,01:35:25,05,08,1, 11.9,1,1, 7.214, 10607.355, 216.448, 52606.485 20/06/05,01:35:25,06,08,1, 11.9,1,1, 7.214, 10607.353, 216.448, 52606.520 20/06/05,01:35:25,07,08,1, 11.9,1,1, 7.214, 10607.370, 216.468, 52606.567 20/06/05,01:35:25,08,08,1, 11.9,1,1, 7.214, 10607.375, 216.440, 52606.604 20/06/05,01:35:25,09,08,1, 11.9,1,1, 7.214, 10607.363, 216.471, 52606.574 20/06/05,01:35:25,10,08,1, 11.9,1,1, 7.214, 10607.364, 216.448, 52606.558 20/06/05,01:35:25,11,08,1, 11.9,1,1, 7.214, 10607.370, 216.456, 52606.587 20/06/05,01:35:25,12,08,1, 11.9,1,1, 7.214, 10607.379, 216.469, 52606.560 20/06/05,01:35:25,13,08,1, 11.9,1,1, 7.214, 10607.357, 216.434, 52606.553 20/06/05,01:35:25,14,08,1, 11.9,1,1, 7.214, 10607.362, 216.453, 52606.585 20/06/05,01:35:25,15,08,1, 11.9,1,1, 7.214, 10607.364, 216.479, 52606.542 20/06/05,01:35:25,16,08,1, 11.9,1,1, 7.214, 10607.360, 216.446, 52606.537 20/06/05,01:35:25,17,08,1, 11.9,1,1, 7.214, 10607.361, 216.436, 52606.556 20/06/05,01:35:25,18,08,1, 11.9,1,1, 7.214, 10607.367, 216.456, 52606.565 20/06/05,01:35:25,19,08,1, 11.9,1,1, 7.214, 10607.368, 216.443, 52606.555 20/06/05,01:35:26,00,09,1, 11.8,1,1, 7.213, 10607.336, 216.454, 52606.559 20/06/05,01:35:26,01,09,1, 11.8,1,1, 7.213, 10607.334, 216.465, 52606.514 20/06/05,01:35:26,02,09,1, 11.8,1,1, 7.213, 10607.356, 216.486, 52606.509 20/06/05,01:35:26,03,09,1, 11.8,1,1, 7.213, 10607.352, 216.478, 52606.520 20/06/05,01:35:26,04,09,1, 11.8,1,1, 7.213, 10607.349, 216.452, 52606.495 20/06/05,01:35:26,05,09,1, 11.8,1,1, 7.213, 10607.328, 216.466, 52606.536 20/06/05,01:35:26,06,09,1, 11.8,1,1, 7.213, 10607.361, 216.460, 52606.558 20/06/05,01:35:26,07,09,1, 11.8,1,1, 7.213, 10607.363, 216.458, 52606.528 20/06/05,01:35:26,08,09,1, 11.8,1,1, 7.213, 10607.356, 216.466, 52606.523 20/06/05,01:35:26,09,09,1, 11.8,1,1, 7.213, 10607.341, 216.478, 52606.550 20/06/05,01:35:26,10,09,1, 11.8,1,1, 7.213, 10607.342, 216.448, 52606.534 20/06/05,01:35:26,11,09,1, 11.8,1,1, 7.213, 10607.328, 216.467, 52606.501 20/06/05,01:35:26,12,09,1, 11.8,1,1, 7.213, 10607.339, 216.450, 52606.527 20/06/05,01:35:26,13,09,1, 11.8,1,1, 7.213, 10607.360, 216.435, 52606.536 20/06/05,01:35:26,14,09,1, 11.8,1,1, 7.213, 10607.323, 216.474, 52606.546 20/06/05,01:35:26,15,09,1, 11.8,1,1, 7.213, 10607.329, 216.467, 52606.538 20/06/05,01:35:26,16,09,1, 11.8,1,1, 7.213, 10607.356, 216.453, 52606.578 20/06/05,01:35:26,17,09,1, 11.8,1,1, 7.213, 10607.333, 216.464, 52606.555 20/06/05,01:35:26,18,09,1, 11.8,1,1, 7.213, 10607.343, 216.447, 52606.524 20/06/05,01:35:26,19,09,1, 11.8,1,1, 7.213, 10607.342, 216.454, 52606.559 20/06/05,01:35:27,00,08,1, 11.8,1,1, 7.215, 10607.336, 216.416, 52606.529 20/06/05,01:35:27,01,08,1, 11.8,1,1, 7.215, 10607.354, 216.441, 52606.547 20/06/05,01:35:27,02,08,1, 11.8,1,1, 7.215, 10607.337, 216.444, 52606.520 20/06/05,01:35:27,03,08,1, 11.8,1,1, 7.215, 10607.328, 216.429, 52606.551 20/06/05,01:35:27,04,08,1, 11.8,1,1, 7.215, 10607.359, 216.462, 52606.568 20/06/05,01:35:27,05,08,1, 11.8,1,1, 7.215, 10607.334, 216.438, 52606.547 20/06/05,01:35:27,06,08,1, 11.8,1,1, 7.215, 10607.349, 216.450, 52606.566 20/06/05,01:35:27,07,08,1, 11.8,1,1, 7.215, 10607.348, 216.424, 52606.553 20/06/05,01:35:27,08,08,1, 11.8,1,1, 7.215, 10607.358, 216.444, 52606.550 20/06/05,01:35:27,09,08,1, 11.8,1,1, 7.215, 10607.370, 216.441, 52606.537 20/06/05,01:35:27,10,08,1, 11.8,1,1, 7.215, 10607.356, 216.425, 52606.577 20/06/05,01:35:27,11,08,1, 11.8,1,1, 7.215, 10607.353, 216.449, 52606.540 20/06/05,01:35:27,12,08,1, 11.8,1,1, 7.215, 10607.360, 216.431, 52606.538 20/06/05,01:35:27,13,08,1, 11.8,1,1, 7.215, 10607.363, 216.461, 52606.549 20/06/05,01:35:27,14,08,1, 11.8,1,1, 7.215, 10607.322, 216.439, 52606.536 20/06/05,01:35:27,15,08,1, 11.8,1,1, 7.215, 10607.334, 216.420, 52606.551 20/06/05,01:35:27,16,08,1, 11.8,1,1, 7.215, 10607.364, 216.454, 52606.561 20/06/05,01:35:27,17,08,1, 11.8,1,1, 7.215, 10607.348, 216.441, 52606.517 20/06/05,01:35:27,18,08,1, 11.8,1,1, 7.215, 10607.355, 216.444, 52606.570 20/06/05,01:35:27,19,08,1, 11.8,1,1, 7.215, 10607.344, 216.416, 52606.529 20/06/05,01:35:28,00,08,1, 11.8,1,1, 7.211, 10607.336, 216.419, 52606.589 20/06/05,01:35:28,01,08,1, 11.8,1,1, 7.211, 10607.344, 216.427, 52606.584 20/06/05,01:35:28,02,08,1, 11.8,1,1, 7.211, 10607.357, 216.428, 52606.554 20/06/05,01:35:28,03,08,1, 11.8,1,1, 7.211, 10607.319, 216.396, 52606.524 20/06/05,01:35:28,04,08,1, 11.8,1,1, 7.211, 10607.363, 216.424, 52606.545 20/06/05,01:35:28,05,08,1, 11.8,1,1, 7.211, 10607.335, 216.415, 52606.542 20/06/05,01:35:28,06,08,1, 11.8,1,1, 7.211, 10607.314, 216.414, 52606.518 20/06/05,01:35:28,07,08,1, 11.8,1,1, 7.211, 10607.351, 216.434, 52606.573 20/06/05,01:35:28,08,08,1, 11.8,1,1, 7.211, 10607.346, 216.410, 52606.558 20/06/05,01:35:28,09,08,1, 11.8,1,1, 7.211, 10607.342, 216.430, 52606.539 20/06/05,01:35:28,10,08,1, 11.8,1,1, 7.211, 10607.346, 216.433, 52606.528 20/06/05,01:35:28,11,08,1, 11.8,1,1, 7.211, 10607.326, 216.414, 52606.532 20/06/05,01:35:28,12,08,1, 11.8,1,1, 7.211, 10607.340, 216.415, 52606.505 20/06/05,01:35:28,13,08,1, 11.8,1,1, 7.211, 10607.343, 216.421, 52606.535 20/06/05,01:35:28,14,08,1, 11.8,1,1, 7.211, 10607.334, 216.431, 52606.546 20/06/05,01:35:28,15,08,1, 11.8,1,1, 7.211, 10607.359, 216.421, 52606.604 20/06/05,01:35:28,16,08,1, 11.8,1,1, 7.211, 10607.354, 216.416, 52606.524 20/06/05,01:35:28,17,08,1, 11.8,1,1, 7.211, 10607.337, 216.411, 52606.518 20/06/05,01:35:28,18,08,1, 11.8,1,1, 7.211, 10607.357, 216.418, 52606.544 20/06/05,01:35:28,19,08,1, 11.8,1,1, 7.211, 10607.343, 216.419, 52606.589 20/06/05,01:35:29,00,08,1, 11.8,1,1, 7.215, 10607.336, 216.427, 52606.545 20/06/05,01:35:29,01,08,1, 11.8,1,1, 7.215, 10607.360, 216.450, 52606.581 20/06/05,01:35:29,02,08,1, 11.8,1,1, 7.215, 10607.338, 216.411, 52606.563 20/06/05,01:35:29,03,08,1, 11.8,1,1, 7.215, 10607.355, 216.420, 52606.581 20/06/05,01:35:29,04,08,1, 11.8,1,1, 7.215, 10607.353, 216.411, 52606.568 20/06/05,01:35:29,05,08,1, 11.8,1,1, 7.215, 10607.335, 216.430, 52606.588 20/06/05,01:35:29,06,08,1, 11.8,1,1, 7.215, 10607.360, 216.427, 52606.570 20/06/05,01:35:29,07,08,1, 11.8,1,1, 7.215, 10607.321, 216.387, 52606.401 20/06/05,01:35:29,08,08,1, 11.8,1,1, 7.215, 10607.349, 216.444, 52606.453 20/06/05,01:35:29,09,08,1, 11.8,1,1, 7.215, 10607.316, 216.408, 52606.534 20/06/05,01:35:29,10,08,1, 11.8,1,1, 7.215, 10607.335, 216.415, 52606.563 20/06/05,01:35:29,11,08,1, 11.8,1,1, 7.215, 10607.309, 216.440, 52606.551 20/06/05,01:35:29,12,08,1, 11.8,1,1, 7.215, 10607.336, 216.423, 52606.543 20/06/05,01:35:29,13,08,1, 11.8,1,1, 7.215, 10607.364, 216.419, 52606.540 20/06/05,01:35:29,14,08,1, 11.8,1,1, 7.215, 10607.320, 216.419, 52606.540 20/06/05,01:35:29,15,08,1, 11.8,1,1, 7.215, 10607.328, 216.426, 52606.543 20/06/05,01:35:29,16,08,1, 11.8,1,1, 7.215, 10607.363, 216.436, 52606.555 20/06/05,01:35:29,17,08,1, 11.8,1,1, 7.215, 10607.346, 216.428, 52606.580 20/06/05,01:35:29,18,08,1, 11.8,1,1, 7.215, 10607.355, 216.421, 52606.587 20/06/05,01:35:29,19,08,1, 11.8,1,1, 7.215, 10607.336, 216.427, 52606.545 20/06/05,01:35:30,00,08,1, 11.9,1,1, 7.214, 10607.294, 216.422, 52606.592 20/06/05,01:35:30,01,08,1, 11.9,1,1, 7.214, 10607.313, 216.442, 52606.558 20/06/05,01:35:30,02,08,1, 11.9,1,1, 7.214, 10607.328, 216.417, 52606.551 20/06/05,01:35:30,03,08,1, 11.9,1,1, 7.214, 10607.323, 216.409, 52606.559 20/06/05,01:35:30,04,08,1, 11.9,1,1, 7.214, 10607.337, 216.431, 52606.588 20/06/05,01:35:30,05,08,1, 11.9,1,1, 7.214, 10607.341, 216.445, 52606.603 20/06/05,01:35:30,06,08,1, 11.9,1,1, 7.214, 10607.362, 216.421, 52606.555 20/06/05,01:35:30,07,08,1, 11.9,1,1, 7.214, 10607.335, 216.442, 52606.593 20/06/05,01:35:30,08,08,1, 11.9,1,1, 7.214, 10607.351, 216.451, 52606.597 20/06/05,01:35:30,09,08,1, 11.9,1,1, 7.214, 10607.334, 216.433, 52606.610 20/06/05,01:35:30,10,08,1, 11.9,1,1, 7.214, 10607.312, 216.423, 52606.553 20/06/05,01:35:30,11,08,1, 11.9,1,1, 7.214, 10607.346, 216.429, 52606.603 20/06/05,01:35:30,12,08,1, 11.9,1,1, 7.214, 10607.330, 216.426, 52606.560 20/06/05,01:35:30,13,08,1, 11.9,1,1, 7.214, 10607.334, 216.402, 52606.486 20/06/05,01:35:30,14,08,1, 11.9,1,1, 7.214, 10607.351, 216.437, 52606.571 20/06/05,01:35:30,15,08,1, 11.9,1,1, 7.214, 10607.318, 216.441, 52606.581 20/06/05,01:35:30,16,08,1, 11.9,1,1, 7.214, 10607.341, 216.419, 52606.539 20/06/05,01:35:30,17,08,1, 11.9,1,1, 7.214, 10607.310, 216.442, 52606.521 20/06/05,01:35:30,18,08,1, 11.9,1,1, 7.214, 10607.337, 216.412, 52606.591 20/06/05,01:35:30,19,08,1, 11.9,1,1, 7.214, 10607.299, 216.422, 52606.592 20/06/05,01:35:31,00,08,1, 11.9,1,1, 7.209, 10607.294, 216.402, 52606.583 20/06/05,01:35:31,01,08,1, 11.9,1,1, 7.209, 10607.348, 216.407, 52606.565 20/06/05,01:35:31,02,08,1, 11.9,1,1, 7.209, 10607.313, 216.422, 52606.573 20/06/05,01:35:31,03,08,1, 11.9,1,1, 7.209, 10607.294, 216.402, 52606.539 20/06/05,01:35:31,04,08,1, 11.9,1,1, 7.209, 10607.316, 216.393, 52606.520 20/06/05,01:35:31,05,08,1, 11.9,1,1, 7.209, 10607.302, 216.410, 52606.563 20/06/05,01:35:31,06,08,1, 11.9,1,1, 7.209, 10607.323, 216.391, 52606.519 20/06/05,01:35:31,07,08,1, 11.9,1,1, 7.209, 10607.317, 216.391, 52606.564 20/06/05,01:35:31,08,08,1, 11.9,1,1, 7.209, 10607.313, 216.400, 52606.585 20/06/05,01:35:31,09,08,1, 11.9,1,1, 7.209, 10607.311, 216.389, 52606.568 20/06/05,01:35:31,10,08,1, 11.9,1,1, 7.209, 10607.319, 216.405, 52606.533 20/06/05,01:35:31,11,08,1, 11.9,1,1, 7.209, 10607.288, 216.412, 52606.572 20/06/05,01:35:31,12,08,1, 11.9,1,1, 7.209, 10607.316, 216.388, 52606.483 20/06/05,01:35:31,13,08,1, 11.9,1,1, 7.209, 10607.330, 216.399, 52606.552 20/06/05,01:35:31,14,08,1, 11.9,1,1, 7.209, 10607.312, 216.404, 52606.586 20/06/05,01:35:31,15,08,1, 11.9,1,1, 7.209, 10607.307, 216.409, 52606.581 20/06/05,01:35:31,16,08,1, 11.9,1,1, 7.209, 10607.325, 216.396, 52606.574 20/06/05,01:35:31,17,08,1, 11.9,1,1, 7.209, 10607.314, 216.410, 52606.556 20/06/05,01:35:31,18,08,1, 11.9,1,1, 7.209, 10607.324, 216.406, 52606.589 20/06/05,01:35:31,19,08,1, 11.9,1,1, 7.209, 10607.301, 216.402, 52606.583 20/06/05,01:35:32,00,08,1, 11.9,1,1, 7.212, 10607.294, 216.417, 52606.620 20/06/05,01:35:32,01,08,1, 11.9,1,1, 7.212, 10607.319, 216.440, 52606.578 20/06/05,01:35:32,02,08,1, 11.9,1,1, 7.212, 10607.335, 216.398, 52606.652 20/06/05,01:35:32,03,08,1, 11.9,1,1, 7.212, 10607.265, 216.406, 52606.533 20/06/05,01:35:32,04,08,1, 11.9,1,1, 7.212, 10607.283, 216.416, 52606.625 20/06/05,01:35:32,05,08,1, 11.9,1,1, 7.212, 10607.306, 216.432, 52606.625 20/06/05,01:35:32,06,08,1, 11.9,1,1, 7.212, 10607.317, 216.406, 52606.585 20/06/05,01:35:32,07,08,1, 11.9,1,1, 7.212, 10607.295, 216.420, 52606.565 20/06/05,01:35:32,08,08,1, 11.9,1,1, 7.212, 10607.304, 216.420, 52606.581 20/06/05,01:35:32,09,08,1, 11.9,1,1, 7.212, 10607.320, 216.412, 52606.572 20/06/05,01:35:32,10,08,1, 11.9,1,1, 7.212, 10607.294, 216.421, 52606.583 20/06/05,01:35:32,11,08,1, 11.9,1,1, 7.212, 10607.296, 216.426, 52606.594 20/06/05,01:35:32,12,08,1, 11.9,1,1, 7.212, 10607.323, 216.434, 52606.592 20/06/05,01:35:32,13,08,1, 11.9,1,1, 7.212, 10607.305, 216.403, 52606.613 20/06/05,01:35:32,14,08,1, 11.9,1,1, 7.212, 10607.330, 216.411, 52606.580 20/06/05,01:35:32,15,08,1, 11.9,1,1, 7.212, 10607.301, 216.395, 52606.581 20/06/05,01:35:32,16,08,1, 11.9,1,1, 7.212, 10607.306, 216.425, 52606.577 20/06/05,01:35:32,17,08,1, 11.9,1,1, 7.212, 10607.314, 216.419, 52606.582 20/06/05,01:35:32,18,08,1, 11.9,1,1, 7.212, 10607.295, 216.420, 52606.565 20/06/05,01:35:32,19,08,1, 11.9,1,1, 7.212, 10607.300, 216.417, 52606.620 20/06/05,01:35:33,00,08,1, 11.9,1,1, 7.214, 10607.311, 216.369, 52606.545 20/06/05,01:35:33,01,08,1, 11.9,1,1, 7.214, 10607.320, 216.445, 52606.621 20/06/05,01:35:33,02,08,1, 11.9,1,1, 7.214, 10607.288, 216.425, 52606.580 20/06/05,01:35:33,03,08,1, 11.9,1,1, 7.214, 10607.323, 216.415, 52606.626 20/06/05,01:35:33,04,08,1, 11.9,1,1, 7.214, 10607.325, 216.428, 52606.593 20/06/05,01:35:33,05,08,1, 11.9,1,1, 7.214, 10607.311, 216.389, 52606.579 20/06/05,01:35:33,06,08,1, 11.9,1,1, 7.214, 10607.319, 216.400, 52606.629 20/06/05,01:35:33,07,08,1, 11.9,1,1, 7.214, 10607.315, 216.405, 52606.578 20/06/05,01:35:33,08,08,1, 11.9,1,1, 7.214, 10607.322, 216.417, 52606.614 20/06/05,01:35:33,09,08,1, 11.9,1,1, 7.214, 10607.316, 216.399, 52606.528 20/06/05,01:35:33,10,08,1, 11.9,1,1, 7.214, 10607.305, 216.406, 52606.564 20/06/05,01:35:33,11,08,1, 11.9,1,1, 7.214, 10607.303, 216.414, 52606.626 20/06/05,01:35:33,12,08,1, 11.9,1,1, 7.214, 10607.314, 216.412, 52606.592 20/06/05,01:35:33,13,08,1, 11.9,1,1, 7.214, 10607.300, 216.375, 52606.578 20/06/05,01:35:33,14,08,1, 11.9,1,1, 7.214, 10607.298, 216.393, 52606.590 20/06/05,01:35:33,15,08,1, 11.9,1,1, 7.214, 10607.315, 216.412, 52606.583 20/06/05,01:35:33,16,08,1, 11.9,1,1, 7.214, 10607.302, 216.391, 52606.610 20/06/05,01:35:33,17,08,1, 11.9,1,1, 7.214, 10607.302, 216.407, 52606.561 20/06/05,01:35:33,18,08,1, 11.9,1,1, 7.214, 10607.337, 216.382, 52606.576 20/06/05,01:35:33,19,08,1, 11.9,1,1, 7.214, 10607.314, 216.369, 52606.545 20/06/05,01:35:34,00,08,1, 11.9,1,1, 7.214, 10607.294, 216.370, 52606.586 20/06/05,01:35:34,01,08,1, 11.9,1,1, 7.214, 10607.293, 216.394, 52606.562 20/06/05,01:35:34,02,08,1, 11.9,1,1, 7.214, 10607.306, 216.386, 52606.556 20/06/05,01:35:34,03,08,1, 11.9,1,1, 7.214, 10607.297, 216.432, 52606.595 20/06/05,01:35:34,04,08,1, 11.9,1,1, 7.214, 10607.315, 216.381, 52606.575 20/06/05,01:35:34,05,08,1, 11.9,1,1, 7.214, 10607.324, 216.401, 52606.613 20/06/05,01:35:34,06,08,1, 11.9,1,1, 7.214, 10607.311, 216.394, 52606.593 20/06/05,01:35:34,07,08,1, 11.9,1,1, 7.214, 10607.299, 216.402, 52606.604 20/06/05,01:35:34,08,08,1, 11.9,1,1, 7.214, 10607.315, 216.403, 52606.573 20/06/05,01:35:34,09,08,1, 11.9,1,1, 7.214, 10607.293, 216.416, 52606.608 20/06/05,01:35:34,10,08,1, 11.9,1,1, 7.214, 10607.275, 216.361, 52606.605 20/06/05,01:35:34,11,08,1, 11.9,1,1, 7.214, 10607.310, 216.383, 52606.603 20/06/05,01:35:34,12,08,1, 11.9,1,1, 7.214, 10607.315, 216.391, 52606.593 20/06/05,01:35:34,13,08,1, 11.9,1,1, 7.214, 10607.313, 216.382, 52606.564 20/06/05,01:35:34,14,08,1, 11.9,1,1, 7.214, 10607.276, 216.401, 52606.613 20/06/05,01:35:34,15,08,1, 11.9,1,1, 7.214, 10607.320, 216.400, 52606.620 20/06/05,01:35:34,16,08,1, 11.9,1,1, 7.214, 10607.304, 216.390, 52606.590 20/06/05,01:35:34,17,08,1, 11.9,1,1, 7.214, 10607.316, 216.406, 52606.593 20/06/05,01:35:34,18,08,1, 11.9,1,1, 7.214, 10607.312, 216.379, 52606.589 20/06/05,01:35:34,19,08,1, 11.9,1,1, 7.214, 10607.301, 216.370, 52606.586 20/06/05,01:35:35,00,08,1, 11.9,1,1, 7.212, 10607.285, 216.352, 52606.587 20/06/05,01:35:35,01,08,1, 11.9,1,1, 7.212, 10607.322, 216.354, 52606.584 20/06/05,01:35:35,02,08,1, 11.9,1,1, 7.212, 10607.303, 216.385, 52606.586 20/06/05,01:35:35,03,08,1, 11.9,1,1, 7.212, 10607.299, 216.344, 52606.564 20/06/05,01:35:35,04,08,1, 11.9,1,1, 7.212, 10607.285, 216.369, 52606.608 20/06/05,01:35:35,05,08,1, 11.9,1,1, 7.212, 10607.282, 216.371, 52606.622 20/06/05,01:35:35,06,08,1, 11.9,1,1, 7.212, 10607.301, 216.377, 52606.589 20/06/05,01:35:35,07,08,1, 11.9,1,1, 7.212, 10607.291, 216.362, 52606.578 20/06/05,01:35:35,08,08,1, 11.9,1,1, 7.212, 10607.303, 216.390, 52606.616 20/06/05,01:35:35,09,08,1, 11.9,1,1, 7.212, 10607.271, 216.364, 52606.572 20/06/05,01:35:35,10,08,1, 11.9,1,1, 7.212, 10607.307, 216.360, 52606.582 20/06/05,01:35:35,11,08,1, 11.9,1,1, 7.212, 10607.303, 216.360, 52606.598 20/06/05,01:35:35,12,08,1, 11.9,1,1, 7.212, 10607.292, 216.389, 52606.586 20/06/05,01:35:35,13,08,1, 11.9,1,1, 7.212, 10607.270, 216.365, 52606.615 20/06/05,01:35:35,14,08,1, 11.9,1,1, 7.212, 10607.290, 216.373, 52606.604 20/06/05,01:35:35,15,08,1, 11.9,1,1, 7.212, 10607.288, 216.392, 52606.570 20/06/05,01:35:35,16,08,1, 11.9,1,1, 7.212, 10607.289, 216.387, 52606.601 20/06/05,01:35:35,17,08,1, 11.9,1,1, 7.212, 10607.280, 216.363, 52606.604 20/06/05,01:35:35,18,08,1, 11.9,1,1, 7.212, 10607.288, 216.364, 52606.521 20/06/05,01:35:35,19,08,1, 11.9,1,1, 7.212, 10607.292, 216.352, 52606.587 20/06/05,01:35:36,00,08,1, 11.9,1,1, 7.211, 10607.277, 216.361, 52606.596 20/06/05,01:35:36,01,08,1, 11.9,1,1, 7.211, 10607.287, 216.358, 52606.590 20/06/05,01:35:36,02,08,1, 11.9,1,1, 7.211, 10607.266, 216.373, 52606.572 20/06/05,01:35:36,03,08,1, 11.9,1,1, 7.211, 10607.273, 216.377, 52606.613 20/06/05,01:35:36,04,08,1, 11.9,1,1, 7.211, 10607.271, 216.367, 52606.543 20/06/05,01:35:36,05,08,1, 11.9,1,1, 7.211, 10607.290, 216.347, 52606.376 20/06/05,01:35:36,06,08,1, 11.9,1,1, 7.211, 10607.317, 216.355, 52606.555 20/06/05,01:35:36,07,08,1, 11.9,1,1, 7.211, 10607.328, 216.343, 52606.584 20/06/05,01:35:36,08,08,1, 11.9,1,1, 7.211, 10607.313, 216.350, 52606.591 20/06/05,01:35:36,09,08,1, 11.9,1,1, 7.211, 10607.265, 216.347, 52606.589 20/06/05,01:35:36,10,08,1, 11.9,1,1, 7.211, 10607.259, 216.382, 52606.615 20/06/05,01:35:36,11,08,1, 11.9,1,1, 7.211, 10607.274, 216.341, 52606.571 20/06/05,01:35:36,12,08,1, 11.9,1,1, 7.211, 10607.284, 216.355, 52606.622 20/06/05,01:35:36,13,08,1, 11.9,1,1, 7.211, 10607.285, 216.381, 52606.667 20/06/05,01:35:36,14,08,1, 11.9,1,1, 7.211, 10607.267, 216.364, 52606.614 20/06/05,01:35:36,15,08,1, 11.9,1,1, 7.211, 10607.283, 216.368, 52606.624 20/06/05,01:35:36,16,08,1, 11.9,1,1, 7.211, 10607.266, 216.368, 52606.621 20/06/05,01:35:36,17,08,1, 11.9,1,1, 7.211, 10607.293, 216.362, 52606.637 20/06/05,01:35:36,18,08,1, 11.9,1,1, 7.211, 10607.297, 216.367, 52606.642 20/06/05,01:35:36,19,08,1, 11.9,1,1, 7.211, 10607.284, 216.361, 52606.596 20/06/05,01:35:37,00,08,1, 11.8,1,1, 7.212, 10607.302, 216.326, 52606.605 20/06/05,01:35:37,01,08,1, 11.8,1,1, 7.212, 10607.339, 216.341, 52606.528 20/06/05,01:35:37,02,08,1, 11.8,1,1, 7.212, 10607.297, 216.363, 52606.463 20/06/05,01:35:37,03,08,1, 11.8,1,1, 7.212, 10607.278, 216.350, 52606.549 20/06/05,01:35:37,04,08,1, 11.8,1,1, 7.212, 10607.277, 216.338, 52606.567 20/06/05,01:35:37,05,08,1, 11.8,1,1, 7.212, 10607.272, 216.347, 52606.607 20/06/05,01:35:37,06,08,1, 11.8,1,1, 7.212, 10607.285, 216.351, 52606.584 20/06/05,01:35:37,07,08,1, 11.8,1,1, 7.212, 10607.255, 216.345, 52606.613 20/06/05,01:35:37,08,08,1, 11.8,1,1, 7.212, 10607.240, 216.340, 52606.603 20/06/05,01:35:37,09,08,1, 11.8,1,1, 7.212, 10607.265, 216.325, 52606.623 20/06/05,01:35:37,10,08,1, 11.8,1,1, 7.212, 10607.277, 216.332, 52606.588 20/06/05,01:35:37,11,08,1, 11.8,1,1, 7.212, 10607.227, 216.334, 52606.593 20/06/05,01:35:37,12,08,1, 11.8,1,1, 7.212, 10607.279, 216.329, 52606.641 20/06/05,01:35:37,13,08,1, 11.8,1,1, 7.212, 10607.297, 216.347, 52606.607 20/06/05,01:35:37,14,08,1, 11.8,1,1, 7.212, 10607.256, 216.349, 52606.593 20/06/05,01:35:37,15,08,1, 11.8,1,1, 7.212, 10607.269, 216.317, 52606.569 20/06/05,01:35:37,16,08,1, 11.8,1,1, 7.212, 10607.298, 216.334, 52606.638 20/06/05,01:35:37,17,08,1, 11.8,1,1, 7.212, 10607.250, 216.341, 52606.603 20/06/05,01:35:37,18,08,1, 11.8,1,1, 7.212, 10607.268, 216.315, 52606.570 20/06/05,01:35:37,19,08,1, 11.8,1,1, 7.212, 10607.303, 216.326, 52606.605 20/06/05,01:35:38,00,09,1, 11.9,1,1, 7.211, 10607.219, 216.306, 52606.569 20/06/05,01:35:38,01,09,1, 11.9,1,1, 7.211, 10607.238, 216.316, 52606.594 20/06/05,01:35:38,02,09,1, 11.9,1,1, 7.211, 10607.241, 216.308, 52606.622 20/06/05,01:35:38,03,09,1, 11.9,1,1, 7.211, 10607.231, 216.334, 52606.577 20/06/05,01:35:38,04,09,1, 11.9,1,1, 7.211, 10607.264, 216.298, 52606.605 20/06/05,01:35:38,05,09,1, 11.9,1,1, 7.211, 10607.234, 216.285, 52606.595 20/06/05,01:35:38,06,09,1, 11.9,1,1, 7.211, 10607.236, 216.303, 52606.581 20/06/05,01:35:38,07,09,1, 11.9,1,1, 7.211, 10607.230, 216.301, 52606.612 20/06/05,01:35:38,08,09,1, 11.9,1,1, 7.211, 10607.238, 216.311, 52606.573 20/06/05,01:35:38,09,09,1, 11.9,1,1, 7.211, 10607.228, 216.284, 52606.545 20/06/05,01:35:38,10,09,1, 11.9,1,1, 7.211, 10607.238, 216.316, 52606.610 20/06/05,01:35:38,11,09,1, 11.9,1,1, 7.211, 10607.222, 216.314, 52606.594 20/06/05,01:35:38,12,09,1, 11.9,1,1, 7.211, 10607.236, 216.320, 52606.584 20/06/05,01:35:38,13,09,1, 11.9,1,1, 7.211, 10607.248, 216.317, 52606.592 20/06/05,01:35:38,14,09,1, 11.9,1,1, 7.211, 10607.248, 216.312, 52606.548 20/06/05,01:35:38,15,09,1, 11.9,1,1, 7.211, 10607.245, 216.301, 52606.591 20/06/05,01:35:38,16,09,1, 11.9,1,1, 7.211, 10607.253, 216.315, 52606.555 20/06/05,01:35:38,17,09,1, 11.9,1,1, 7.211, 10607.219, 216.306, 52606.569 20/06/05,01:35:38,18,09,1, 11.9,1,1, 7.211, 10607.240, 216.301, 52606.550 20/06/05,01:35:38,19,09,1, 11.9,1,1, 7.211, 10607.226, 216.306, 52606.569 20/06/05,01:35:39,00,09,1, 11.9,1,1, 7.210, 10607.202, 216.273, 52606.579 20/06/05,01:35:39,01,09,1, 11.9,1,1, 7.210, 10607.248, 216.296, 52606.768 20/06/05,01:35:39,02,09,1, 11.9,1,1, 7.210, 10607.269, 216.296, 52606.570 20/06/05,01:35:39,03,09,1, 11.9,1,1, 7.210, 10607.261, 216.306, 52606.529 20/06/05,01:35:39,04,09,1, 11.9,1,1, 7.210, 10607.265, 216.316, 52606.583 20/06/05,01:35:39,05,09,1, 11.9,1,1, 7.210, 10607.228, 216.293, 52606.600 20/06/05,01:35:39,06,09,1, 11.9,1,1, 7.210, 10607.225, 216.319, 52606.574 20/06/05,01:35:39,07,09,1, 11.9,1,1, 7.210, 10607.207, 216.277, 52606.574 20/06/05,01:35:39,08,09,1, 11.9,1,1, 7.210, 10607.237, 216.304, 52606.584 20/06/05,01:35:39,09,09,1, 11.9,1,1, 7.210, 10607.247, 216.310, 52606.623 20/06/05,01:35:39,10,09,1, 11.9,1,1, 7.210, 10607.226, 216.298, 52606.663 20/06/05,01:35:39,11,09,1, 11.9,1,1, 7.210, 10607.206, 216.316, 52606.607 20/06/05,01:35:39,12,09,1, 11.9,1,1, 7.210, 10607.241, 216.307, 52606.570 20/06/05,01:35:39,13,09,1, 11.9,1,1, 7.210, 10607.204, 216.305, 52606.606 20/06/05,01:35:39,14,09,1, 11.9,1,1, 7.210, 10607.238, 216.301, 52606.605 20/06/05,01:35:39,15,09,1, 11.9,1,1, 7.210, 10607.243, 216.317, 52606.624 20/06/05,01:35:39,16,09,1, 11.9,1,1, 7.210, 10607.215, 216.281, 52606.586 20/06/05,01:35:39,17,09,1, 11.9,1,1, 7.210, 10607.215, 216.321, 52606.605 20/06/05,01:35:39,18,09,1, 11.9,1,1, 7.210, 10607.211, 216.279, 52606.630 20/06/05,01:35:39,19,09,1, 11.9,1,1, 7.210, 10607.204, 216.273, 52606.579 20/06/05,01:35:40,00,09,1, 11.9,1,1, 7.213, 10607.219, 216.290, 52606.600 20/06/05,01:35:40,01,09,1, 11.9,1,1, 7.213, 10607.217, 216.288, 52606.593 20/06/05,01:35:40,02,09,1, 11.9,1,1, 7.213, 10607.220, 216.252, 52606.573 20/06/05,01:35:40,03,09,1, 11.9,1,1, 7.213, 10607.199, 216.280, 52606.577 20/06/05,01:35:40,04,09,1, 11.9,1,1, 7.213, 10607.225, 216.270, 52606.616 20/06/05,01:35:40,05,09,1, 11.9,1,1, 7.213, 10607.228, 216.285, 52606.632 20/06/05,01:35:40,06,09,1, 11.9,1,1, 7.213, 10607.232, 216.270, 52606.613 20/06/05,01:35:40,07,09,1, 11.9,1,1, 7.213, 10607.211, 216.274, 52606.608 20/06/05,01:35:40,08,09,1, 11.9,1,1, 7.213, 10607.221, 216.276, 52606.651 20/06/05,01:35:40,09,09,1, 11.9,1,1, 7.213, 10607.211, 216.273, 52606.622 20/06/05,01:35:40,10,09,1, 11.9,1,1, 7.213, 10607.226, 216.286, 52606.625 20/06/05,01:35:40,11,09,1, 11.9,1,1, 7.213, 10607.217, 216.284, 52606.582 20/06/05,01:35:40,12,09,1, 11.9,1,1, 7.213, 10607.214, 216.304, 52606.581 20/06/05,01:35:40,13,09,1, 11.9,1,1, 7.213, 10607.221, 216.284, 52606.646 20/06/05,01:35:40,14,09,1, 11.9,1,1, 7.213, 10607.224, 216.289, 52606.584 20/06/05,01:35:40,15,09,1, 11.9,1,1, 7.213, 10607.228, 216.288, 52606.585 20/06/05,01:35:40,16,09,1, 11.9,1,1, 7.213, 10607.223, 216.283, 52606.574 20/06/05,01:35:40,17,09,1, 11.9,1,1, 7.213, 10607.230, 216.264, 52606.583 20/06/05,01:35:40,18,09,1, 11.9,1,1, 7.213, 10607.218, 216.267, 52606.585 20/06/05,01:35:40,19,09,1, 11.9,1,1, 7.213, 10607.220, 216.290, 52606.600 20/06/05,01:35:41,00,09,1, 11.9,1,1, 7.210, 10607.210, 216.231, 52606.598 20/06/05,01:35:41,01,09,1, 11.9,1,1, 7.210, 10607.179, 216.281, 52606.582 20/06/05,01:35:41,02,09,1, 11.9,1,1, 7.210, 10607.196, 216.267, 52606.604 20/06/05,01:35:41,03,09,1, 11.9,1,1, 7.210, 10607.217, 216.306, 52606.587 20/06/05,01:35:41,04,09,1, 11.9,1,1, 7.210, 10607.237, 216.279, 52606.585 20/06/05,01:35:41,05,09,1, 11.9,1,1, 7.210, 10607.214, 216.260, 52606.575 20/06/05,01:35:41,06,09,1, 11.9,1,1, 7.210, 10607.233, 216.287, 52606.612 20/06/05,01:35:41,07,09,1, 11.9,1,1, 7.210, 10607.225, 216.279, 52606.586 20/06/05,01:35:41,08,09,1, 11.9,1,1, 7.210, 10607.222, 216.271, 52606.623 20/06/05,01:35:41,09,09,1, 11.9,1,1, 7.210, 10607.211, 216.303, 52606.625 20/06/05,01:35:41,10,09,1, 11.9,1,1, 7.210, 10607.214, 216.264, 52606.620 20/06/05,01:35:41,11,09,1, 11.9,1,1, 7.210, 10607.204, 216.284, 52606.647 20/06/05,01:35:41,12,09,1, 11.9,1,1, 7.210, 10607.199, 216.278, 52606.640 20/06/05,01:35:41,13,09,1, 11.9,1,1, 7.210, 10607.253, 216.269, 52606.595 20/06/05,01:35:41,14,09,1, 11.9,1,1, 7.210, 10607.211, 216.271, 52606.603 20/06/05,01:35:41,15,09,1, 11.9,1,1, 7.210, 10607.224, 216.265, 52606.653 20/06/05,01:35:41,16,09,1, 11.9,1,1, 7.210, 10607.217, 216.252, 52606.618 20/06/05,01:35:41,17,09,1, 11.9,1,1, 7.210, 10607.227, 216.269, 52606.619 20/06/05,01:35:41,18,09,1, 11.9,1,1, 7.210, 10607.220, 216.268, 52606.661 20/06/05,01:35:41,19,09,1, 11.9,1,1, 7.210, 10607.212, 216.231, 52606.598 20/06/05,01:35:42,00,11,1, 11.8,1,1, 7.213, 10607.210, 216.274, 52606.637 20/06/05,01:35:42,01,11,1, 11.8,1,1, 7.213, 10607.245, 216.249, 52606.648 20/06/05,01:35:42,02,11,1, 11.8,1,1, 7.213, 10607.223, 216.253, 52606.654 20/06/05,01:35:42,03,11,1, 11.8,1,1, 7.213, 10607.215, 216.258, 52606.670 20/06/05,01:35:42,04,11,1, 11.8,1,1, 7.213, 10607.225, 216.267, 52606.601 20/06/05,01:35:42,05,11,1, 11.8,1,1, 7.213, 10607.230, 216.299, 52606.660 20/06/05,01:35:42,06,11,1, 11.8,1,1, 7.213, 10607.217, 216.269, 52606.606 20/06/05,01:35:42,07,11,1, 11.8,1,1, 7.213, 10607.266, 216.285, 52606.648 20/06/05,01:35:42,08,11,1, 11.8,1,1, 7.213, 10607.234, 216.288, 52606.635 20/06/05,01:35:42,09,11,1, 11.8,1,1, 7.213, 10607.240, 216.271, 52606.656 20/06/05,01:35:42,10,11,1, 11.8,1,1, 7.213, 10607.221, 216.262, 52606.644 20/06/05,01:35:42,11,11,1, 11.8,1,1, 7.213, 10607.238, 216.277, 52606.677 20/06/05,01:35:42,12,11,1, 11.8,1,1, 7.213, 10607.241, 216.266, 52606.624 20/06/05,01:35:42,13,11,1, 11.8,1,1, 7.213, 10607.256, 216.259, 52606.609 20/06/05,01:35:42,14,11,1, 11.8,1,1, 7.213, 10607.223, 216.254, 52606.616 20/06/05,01:35:42,15,11,1, 11.8,1,1, 7.213, 10607.219, 216.274, 52606.668 20/06/05,01:35:42,16,11,1, 11.8,1,1, 7.213, 10607.243, 216.258, 52606.644 20/06/05,01:35:42,17,11,1, 11.8,1,1, 7.213, 10607.223, 216.253, 52606.596 20/06/05,01:35:42,18,11,1, 11.8,1,1, 7.213, 10607.222, 216.282, 52606.611 20/06/05,01:35:42,19,11,1, 11.8,1,1, 7.213, 10607.216, 216.274, 52606.637 20/06/05,01:35:43,00,11,1, 12.0,1,1, 7.213, 10607.227, 216.277, 52606.625 20/06/05,01:35:43,01,11,1, 12.0,1,1, 7.213, 10607.230, 216.252, 52606.622 20/06/05,01:35:43,02,11,1, 12.0,1,1, 7.213, 10607.233, 216.251, 52606.658 20/06/05,01:35:43,03,11,1, 12.0,1,1, 7.213, 10607.237, 216.286, 52606.651 20/06/05,01:35:43,04,11,1, 12.0,1,1, 7.213, 10607.229, 216.280, 52606.589 20/06/05,01:35:43,05,11,1, 12.0,1,1, 7.213, 10607.232, 216.278, 52606.635 20/06/05,01:35:43,06,11,1, 12.0,1,1, 7.213, 10607.232, 216.280, 52606.655 20/06/05,01:35:43,07,11,1, 12.0,1,1, 7.213, 10607.230, 216.238, 52606.618 20/06/05,01:35:43,08,11,1, 12.0,1,1, 7.213, 10607.211, 216.277, 52606.641 20/06/05,01:35:43,09,11,1, 12.0,1,1, 7.213, 10607.231, 216.293, 52606.646 20/06/05,01:35:43,10,11,1, 12.0,1,1, 7.213, 10607.234, 216.297, 52606.596 20/06/05,01:35:43,11,11,1, 12.0,1,1, 7.213, 10607.231, 216.266, 52606.649 20/06/05,01:35:43,12,11,1, 12.0,1,1, 7.213, 10607.272, 216.265, 52606.666 20/06/05,01:35:43,13,11,1, 12.0,1,1, 7.213, 10607.229, 216.243, 52606.640 20/06/05,01:35:43,14,11,1, 12.0,1,1, 7.213, 10607.230, 216.276, 52606.656 20/06/05,01:35:43,15,11,1, 12.0,1,1, 7.213, 10607.229, 216.263, 52606.608 20/06/05,01:35:43,16,11,1, 12.0,1,1, 7.213, 10607.220, 216.258, 52606.645 20/06/05,01:35:43,17,11,1, 12.0,1,1, 7.213, 10607.214, 216.274, 52606.625 20/06/05,01:35:43,18,11,1, 12.0,1,1, 7.213, 10607.225, 216.266, 52606.605 20/06/05,01:35:43,19,11,1, 12.0,1,1, 7.213, 10607.229, 216.277, 52606.625 20/06/05,01:35:44,00,10,1, 11.9,1,1, 7.212, 10607.235, 216.261, 52606.607 20/06/05,01:35:44,01,10,1, 11.9,1,1, 7.212, 10607.231, 216.257, 52606.609 20/06/05,01:35:44,02,10,1, 11.9,1,1, 7.212, 10607.238, 216.262, 52606.607 20/06/05,01:35:44,03,10,1, 11.9,1,1, 7.212, 10607.246, 216.294, 52606.687 20/06/05,01:35:44,04,10,1, 11.9,1,1, 7.212, 10607.243, 216.276, 52606.631 20/06/05,01:35:44,05,10,1, 11.9,1,1, 7.212, 10607.263, 216.252, 52606.625 20/06/05,01:35:44,06,10,1, 11.9,1,1, 7.212, 10607.265, 216.245, 52606.653 20/06/05,01:35:44,07,10,1, 11.9,1,1, 7.212, 10607.239, 216.250, 52606.652 20/06/05,01:35:44,08,10,1, 11.9,1,1, 7.212, 10607.228, 216.272, 52606.630 20/06/05,01:35:44,09,10,1, 11.9,1,1, 7.212, 10607.254, 216.260, 52606.615 20/06/05,01:35:44,10,10,1, 11.9,1,1, 7.212, 10607.240, 216.267, 52606.636 20/06/05,01:35:44,11,10,1, 11.9,1,1, 7.212, 10607.242, 216.262, 52606.610 20/06/05,01:35:44,12,10,1, 11.9,1,1, 7.212, 10607.226, 216.286, 52606.606 20/06/05,01:35:44,13,10,1, 11.9,1,1, 7.212, 10607.269, 216.278, 52606.631 20/06/05,01:35:44,14,10,1, 11.9,1,1, 7.212, 10607.244, 216.283, 52606.614 20/06/05,01:35:44,15,10,1, 11.9,1,1, 7.212, 10607.250, 216.246, 52606.608 20/06/05,01:35:44,16,10,1, 11.9,1,1, 7.212, 10607.236, 216.258, 52606.596 20/06/05,01:35:44,17,10,1, 11.9,1,1, 7.212, 10607.252, 216.270, 52606.635 20/06/05,01:35:44,18,10,1, 11.9,1,1, 7.212, 10607.252, 216.272, 52606.647 20/06/05,01:35:44,19,10,1, 11.9,1,1, 7.212, 10607.241, 216.261, 52606.607 20/06/05,01:35:45,00,10,1, 11.9,1,1, 7.208, 10607.252, 216.287, 52606.653 20/06/05,01:35:45,01,10,1, 11.9,1,1, 7.208, 10607.238, 216.255, 52606.647 20/06/05,01:35:45,02,10,1, 11.9,1,1, 7.208, 10607.257, 216.249, 52606.631 20/06/05,01:35:45,03,10,1, 11.9,1,1, 7.208, 10607.242, 216.269, 52606.687 20/06/05,01:35:45,04,10,1, 11.9,1,1, 7.208, 10607.228, 216.264, 52606.637 20/06/05,01:35:45,05,10,1, 11.9,1,1, 7.208, 10607.247, 216.236, 52606.679 20/06/05,01:35:45,06,10,1, 11.9,1,1, 7.208, 10607.259, 216.265, 52606.607 20/06/05,01:35:45,07,10,1, 11.9,1,1, 7.208, 10607.288, 216.274, 52606.627 20/06/05,01:35:45,08,10,1, 11.9,1,1, 7.208, 10607.254, 216.264, 52606.630 20/06/05,01:35:45,09,10,1, 11.9,1,1, 7.208, 10607.246, 216.285, 52606.636 20/06/05,01:35:45,10,10,1, 11.9,1,1, 7.208, 10607.252, 216.254, 52606.656 20/06/05,01:35:45,11,10,1, 11.9,1,1, 7.208, 10607.222, 216.262, 52606.592 20/06/05,01:35:45,12,10,1, 11.9,1,1, 7.208, 10607.228, 216.269, 52606.612 20/06/05,01:35:45,13,10,1, 11.9,1,1, 7.208, 10607.247, 216.266, 52606.720 20/06/05,01:35:45,14,10,1, 11.9,1,1, 7.208, 10607.263, 216.264, 52606.678 20/06/05,01:35:45,15,10,1, 11.9,1,1, 7.208, 10607.243, 216.272, 52606.623 20/06/05,01:35:45,16,10,1, 11.9,1,1, 7.208, 10607.259, 216.261, 52606.637 20/06/05,01:35:45,17,10,1, 11.9,1,1, 7.208, 10607.235, 216.271, 52606.659 20/06/05,01:35:45,18,10,1, 11.9,1,1, 7.208, 10607.259, 216.275, 52606.661 20/06/05,01:35:45,19,10,1, 11.9,1,1, 7.208, 10607.260, 216.287, 52606.653 20/06/05,01:35:46,00,10,1, 11.9,1,1, 7.210, 10607.277, 216.260, 52606.624 20/06/05,01:35:46,01,10,1, 11.9,1,1, 7.210, 10607.266, 216.284, 52606.673 20/06/05,01:35:46,02,10,1, 11.9,1,1, 7.210, 10607.266, 216.251, 52606.655 20/06/05,01:35:46,03,10,1, 11.9,1,1, 7.210, 10607.267, 216.263, 52606.644 20/06/05,01:35:46,04,10,1, 11.9,1,1, 7.210, 10607.280, 216.297, 52606.641 20/06/05,01:35:46,05,10,1, 11.9,1,1, 7.210, 10607.261, 216.263, 52606.656 20/06/05,01:35:46,06,10,1, 11.9,1,1, 7.210, 10607.270, 216.256, 52606.637 20/06/05,01:35:46,07,10,1, 11.9,1,1, 7.210, 10607.271, 216.273, 52606.683 20/06/05,01:35:46,08,10,1, 11.9,1,1, 7.210, 10607.251, 216.285, 52606.643 20/06/05,01:35:46,09,10,1, 11.9,1,1, 7.210, 10607.250, 216.263, 52606.639 20/06/05,01:35:46,10,10,1, 11.9,1,1, 7.210, 10607.259, 216.260, 52606.689 20/06/05,01:35:46,11,10,1, 11.9,1,1, 7.210, 10607.280, 216.284, 52606.701 20/06/05,01:35:46,12,10,1, 11.9,1,1, 7.210, 10607.247, 216.270, 52606.672 20/06/05,01:35:46,13,10,1, 11.9,1,1, 7.210, 10607.266, 216.275, 52606.658 20/06/05,01:35:46,14,10,1, 11.9,1,1, 7.210, 10607.272, 216.296, 52606.697 20/06/05,01:35:46,15,10,1, 11.9,1,1, 7.210, 10607.275, 216.264, 52606.702 20/06/05,01:35:46,16,10,1, 11.9,1,1, 7.210, 10607.282, 216.279, 52606.646 20/06/05,01:35:46,17,10,1, 11.9,1,1, 7.210, 10607.283, 216.270, 52606.686 20/06/05,01:35:46,18,10,1, 11.9,1,1, 7.210, 10607.273, 216.262, 52606.664 20/06/05,01:35:46,19,10,1, 11.9,1,1, 7.210, 10607.282, 216.260, 52606.624 20/06/05,01:35:47,00,09,1, 11.9,1,1, 7.210, 10607.285, 216.292, 52606.728 20/06/05,01:35:47,01,09,1, 11.9,1,1, 7.210, 10607.274, 216.278, 52606.678 20/06/05,01:35:47,02,09,1, 11.9,1,1, 7.210, 10607.284, 216.296, 52606.664 20/06/05,01:35:47,03,09,1, 11.9,1,1, 7.210, 10607.282, 216.262, 52606.613 20/06/05,01:35:47,04,09,1, 11.9,1,1, 7.210, 10607.269, 216.288, 52606.666 20/06/05,01:35:47,05,09,1, 11.9,1,1, 7.210, 10607.272, 216.283, 52606.681 20/06/05,01:35:47,06,09,1, 11.9,1,1, 7.210, 10607.272, 216.268, 52606.654 20/06/05,01:35:47,07,09,1, 11.9,1,1, 7.210, 10607.286, 216.277, 52606.677 20/06/05,01:35:47,08,09,1, 11.9,1,1, 7.210, 10607.269, 216.281, 52606.699 20/06/05,01:35:47,09,09,1, 11.9,1,1, 7.210, 10607.282, 216.263, 52606.620 20/06/05,01:35:47,10,09,1, 11.9,1,1, 7.210, 10607.276, 216.272, 52606.667 20/06/05,01:35:47,11,09,1, 11.9,1,1, 7.210, 10607.288, 216.279, 52606.630 20/06/05,01:35:47,12,09,1, 11.9,1,1, 7.210, 10607.269, 216.264, 52606.669 20/06/05,01:35:47,13,09,1, 11.9,1,1, 7.210, 10607.283, 216.296, 52606.658 20/06/05,01:35:47,14,09,1, 11.9,1,1, 7.210, 10607.287, 216.269, 52606.648 20/06/05,01:35:47,15,09,1, 11.9,1,1, 7.210, 10607.258, 216.262, 52606.677 20/06/05,01:35:47,16,09,1, 11.9,1,1, 7.210, 10607.282, 216.261, 52606.664 20/06/05,01:35:47,17,09,1, 11.9,1,1, 7.210, 10607.269, 216.277, 52606.695 20/06/05,01:35:47,18,09,1, 11.9,1,1, 7.210, 10607.283, 216.282, 52606.703 20/06/05,01:35:47,19,09,1, 11.9,1,1, 7.210, 10607.293, 216.292, 52606.728 20/06/05,01:35:48,00,09,1, 11.9,1,1, 7.214, 10607.277, 216.298, 52606.682 20/06/05,01:35:48,01,09,1, 11.9,1,1, 7.214, 10607.285, 216.279, 52606.710 20/06/05,01:35:48,02,09,1, 11.9,1,1, 7.214, 10607.262, 216.270, 52606.652 20/06/05,01:35:48,03,09,1, 11.9,1,1, 7.214, 10607.261, 216.257, 52606.674 20/06/05,01:35:48,04,09,1, 11.9,1,1, 7.214, 10607.253, 216.259, 52606.668 20/06/05,01:35:48,05,09,1, 11.9,1,1, 7.214, 10607.279, 216.269, 52606.656 20/06/05,01:35:48,06,09,1, 11.9,1,1, 7.214, 10607.302, 216.286, 52606.688 20/06/05,01:35:48,07,09,1, 11.9,1,1, 7.214, 10607.319, 216.281, 52606.697 20/06/05,01:35:48,08,09,1, 11.9,1,1, 7.214, 10607.283, 216.253, 52606.666 20/06/05,01:35:48,09,09,1, 11.9,1,1, 7.214, 10607.281, 216.281, 52606.671 20/06/05,01:35:48,10,09,1, 11.9,1,1, 7.214, 10607.261, 216.273, 52606.680 20/06/05,01:35:48,11,09,1, 11.9,1,1, 7.214, 10607.283, 216.255, 52606.643 20/06/05,01:35:48,12,09,1, 11.9,1,1, 7.214, 10607.284, 216.270, 52606.663 20/06/05,01:35:48,13,09,1, 11.9,1,1, 7.214, 10607.275, 216.276, 52606.697 20/06/05,01:35:48,14,09,1, 11.9,1,1, 7.214, 10607.302, 216.258, 52606.517 20/06/05,01:35:48,15,09,1, 11.9,1,1, 7.214, 10607.255, 216.285, 52606.702 20/06/05,01:35:48,16,09,1, 11.9,1,1, 7.214, 10607.263, 216.253, 52606.639 20/06/05,01:35:48,17,09,1, 11.9,1,1, 7.214, 10607.310, 216.287, 52606.665 20/06/05,01:35:48,18,09,1, 11.9,1,1, 7.214, 10607.267, 216.275, 52606.702 20/06/05,01:35:48,19,09,1, 11.9,1,1, 7.214, 10607.278, 216.298, 52606.682 20/06/05,01:35:49,00,09,1, 12.0,1,1, 7.211, 10607.277, 216.294, 52606.731 20/06/05,01:35:49,01,09,1, 12.0,1,1, 7.211, 10607.300, 216.279, 52606.713 20/06/05,01:35:49,02,09,1, 12.0,1,1, 7.211, 10607.280, 216.283, 52606.703 20/06/05,01:35:49,03,09,1, 12.0,1,1, 7.211, 10607.275, 216.291, 52606.713 20/06/05,01:35:49,04,09,1, 12.0,1,1, 7.211, 10607.292, 216.275, 52606.728 20/06/05,01:35:49,05,09,1, 12.0,1,1, 7.211, 10607.303, 216.276, 52606.702 20/06/05,01:35:49,06,09,1, 12.0,1,1, 7.211, 10607.265, 216.291, 52606.735 20/06/05,01:35:49,07,09,1, 12.0,1,1, 7.211, 10607.274, 216.285, 52606.721 20/06/05,01:35:49,08,09,1, 12.0,1,1, 7.211, 10607.287, 216.291, 52606.755 20/06/05,01:35:49,09,09,1, 12.0,1,1, 7.211, 10607.266, 216.303, 52606.693 20/06/05,01:35:49,10,09,1, 12.0,1,1, 7.211, 10607.303, 216.306, 52606.727 20/06/05,01:35:49,11,09,1, 12.0,1,1, 7.211, 10607.280, 216.284, 52606.739 20/06/05,01:35:49,12,09,1, 12.0,1,1, 7.211, 10607.278, 216.265, 52606.721 20/06/05,01:35:49,13,09,1, 12.0,1,1, 7.211, 10607.322, 216.261, 52606.723 20/06/05,01:35:49,14,09,1, 12.0,1,1, 7.211, 10607.298, 216.284, 52606.727 20/06/05,01:35:49,15,09,1, 12.0,1,1, 7.211, 10607.287, 216.284, 52606.698 20/06/05,01:35:49,16,09,1, 12.0,1,1, 7.211, 10607.284, 216.303, 52606.714 20/06/05,01:35:49,17,09,1, 12.0,1,1, 7.211, 10607.294, 216.252, 52606.688 20/06/05,01:35:49,18,09,1, 12.0,1,1, 7.211, 10607.284, 216.261, 52606.672 20/06/05,01:35:49,19,09,1, 12.0,1,1, 7.211, 10607.282, 216.294, 52606.731 20/06/05,01:35:50,00,11,1, 11.9,1,1, 7.208, 10607.269, 216.284, 52606.748 20/06/05,01:35:50,01,11,1, 11.9,1,1, 7.208, 10607.310, 216.294, 52606.769 20/06/05,01:35:50,02,11,1, 11.9,1,1, 7.208, 10607.269, 216.288, 52606.806 20/06/05,01:35:50,03,11,1, 11.9,1,1, 7.208, 10607.261, 216.281, 52606.691 20/06/05,01:35:50,04,11,1, 11.9,1,1, 7.208, 10607.266, 216.278, 52606.710 20/06/05,01:35:50,05,11,1, 11.9,1,1, 7.208, 10607.303, 216.272, 52606.683 20/06/05,01:35:50,06,11,1, 11.9,1,1, 7.208, 10607.270, 216.279, 52606.693 20/06/05,01:35:50,07,11,1, 11.9,1,1, 7.208, 10607.277, 216.280, 52606.737 20/06/05,01:35:50,08,11,1, 11.9,1,1, 7.208, 10607.289, 216.287, 52606.699 20/06/05,01:35:50,09,11,1, 11.9,1,1, 7.208, 10607.291, 216.287, 52606.711 20/06/05,01:35:50,10,11,1, 11.9,1,1, 7.208, 10607.286, 216.289, 52606.709 20/06/05,01:35:50,11,11,1, 11.9,1,1, 7.208, 10607.296, 216.272, 52606.675 20/06/05,01:35:50,12,11,1, 11.9,1,1, 7.208, 10607.297, 216.279, 52606.668 20/06/05,01:35:50,13,11,1, 11.9,1,1, 7.208, 10607.276, 216.293, 52606.698 20/06/05,01:35:50,14,11,1, 11.9,1,1, 7.208, 10607.308, 216.281, 52606.715 20/06/05,01:35:50,15,11,1, 11.9,1,1, 7.208, 10607.312, 216.273, 52606.828 20/06/05,01:35:50,16,11,1, 11.9,1,1, 7.208, 10607.282, 216.275, 52606.645 20/06/05,01:35:50,17,11,1, 11.9,1,1, 7.208, 10607.279, 216.268, 52606.754 20/06/05,01:35:50,18,11,1, 11.9,1,1, 7.208, 10607.295, 216.312, 52606.720 20/06/05,01:35:50,19,11,1, 11.9,1,1, 7.208, 10607.276, 216.284, 52606.748 20/06/05,01:35:51,00,11,1, 11.9,1,1, 7.213, 10607.269, 216.271, 52606.734 20/06/05,01:35:51,01,11,1, 11.9,1,1, 7.213, 10607.283, 216.295, 52606.715 20/06/05,01:35:51,02,11,1, 11.9,1,1, 7.213, 10607.277, 216.280, 52606.744 20/06/05,01:35:51,03,11,1, 11.9,1,1, 7.213, 10607.292, 216.298, 52606.742 20/06/05,01:35:51,04,11,1, 11.9,1,1, 7.213, 10607.285, 216.303, 52606.723 20/06/05,01:35:51,05,11,1, 11.9,1,1, 7.213, 10607.289, 216.270, 52606.719 20/06/05,01:35:51,06,11,1, 11.9,1,1, 7.213, 10607.279, 216.273, 52606.750 20/06/05,01:35:51,07,11,1, 11.9,1,1, 7.213, 10607.296, 216.301, 52606.755 20/06/05,01:35:51,08,11,1, 11.9,1,1, 7.213, 10607.253, 216.298, 52607.008 20/06/05,01:35:51,09,11,1, 11.9,1,1, 7.213, 10607.312, 216.278, 52606.688 20/06/05,01:35:51,10,11,1, 11.9,1,1, 7.213, 10607.268, 216.264, 52606.665 20/06/05,01:35:51,11,11,1, 11.9,1,1, 7.213, 10607.280, 216.281, 52606.680 20/06/05,01:35:51,12,11,1, 11.9,1,1, 7.213, 10607.280, 216.276, 52606.672 20/06/05,01:35:51,13,11,1, 11.9,1,1, 7.213, 10607.286, 216.299, 52606.723 20/06/05,01:35:51,14,11,1, 11.9,1,1, 7.213, 10607.290, 216.272, 52606.747 20/06/05,01:35:51,15,11,1, 11.9,1,1, 7.213, 10607.284, 216.269, 52606.735 20/06/05,01:35:51,16,11,1, 11.9,1,1, 7.213, 10607.260, 216.257, 52606.718 20/06/05,01:35:51,17,11,1, 11.9,1,1, 7.213, 10607.293, 216.269, 52606.722 20/06/05,01:35:51,18,11,1, 11.9,1,1, 7.213, 10607.298, 216.291, 52606.732 20/06/05,01:35:51,19,11,1, 11.9,1,1, 7.213, 10607.270, 216.271, 52606.734 20/06/05,01:35:52,00,11,1, 11.9,1,1, 7.210, 10607.260, 216.309, 52606.711 20/06/05,01:35:52,01,11,1, 11.9,1,1, 7.210, 10607.257, 216.283, 52606.727 20/06/05,01:35:52,02,11,1, 11.9,1,1, 7.210, 10607.259, 216.272, 52606.747 20/06/05,01:35:52,03,11,1, 11.9,1,1, 7.210, 10607.274, 216.285, 52606.720 20/06/05,01:35:52,04,11,1, 11.9,1,1, 7.210, 10607.273, 216.291, 52606.723 20/06/05,01:35:52,05,11,1, 11.9,1,1, 7.210, 10607.268, 216.287, 52606.760 20/06/05,01:35:52,06,11,1, 11.9,1,1, 7.210, 10607.279, 216.301, 52606.764 20/06/05,01:35:52,07,11,1, 11.9,1,1, 7.210, 10607.268, 216.318, 52606.768 20/06/05,01:35:52,08,11,1, 11.9,1,1, 7.210, 10607.286, 216.305, 52606.740 20/06/05,01:35:52,09,11,1, 11.9,1,1, 7.210, 10607.268, 216.331, 52606.761 20/06/05,01:35:52,10,11,1, 11.9,1,1, 7.210, 10607.265, 216.292, 52606.754 20/06/05,01:35:52,11,11,1, 11.9,1,1, 7.210, 10607.262, 216.295, 52606.728 20/06/05,01:35:52,12,11,1, 11.9,1,1, 7.210, 10607.270, 216.294, 52606.720 20/06/05,01:35:52,13,11,1, 11.9,1,1, 7.210, 10607.261, 216.287, 52606.732 20/06/05,01:35:52,14,11,1, 11.9,1,1, 7.210, 10607.278, 216.268, 52606.696 20/06/05,01:35:52,15,11,1, 11.9,1,1, 7.210, 10607.247, 216.296, 52606.731 20/06/05,01:35:52,16,11,1, 11.9,1,1, 7.210, 10607.286, 216.282, 52606.724 20/06/05,01:35:52,17,11,1, 11.9,1,1, 7.210, 10607.268, 216.309, 52606.736 20/06/05,01:35:52,18,11,1, 11.9,1,1, 7.210, 10607.248, 216.306, 52606.706 20/06/05,01:35:52,19,11,1, 11.9,1,1, 7.210, 10607.261, 216.309, 52606.711 20/06/05,01:35:53,00,10,1, 11.9,1,1, 7.213, 10607.252, 216.325, 52606.714 20/06/05,01:35:53,01,10,1, 11.9,1,1, 7.213, 10607.274, 216.283, 52606.721 20/06/05,01:35:53,02,10,1, 11.9,1,1, 7.213, 10607.280, 216.295, 52606.738 20/06/05,01:35:53,03,10,1, 11.9,1,1, 7.213, 10607.244, 216.277, 52606.731 20/06/05,01:35:53,04,10,1, 11.9,1,1, 7.213, 10607.257, 216.268, 52606.722 20/06/05,01:35:53,05,10,1, 11.9,1,1, 7.213, 10607.271, 216.297, 52606.744 20/06/05,01:35:53,06,10,1, 11.9,1,1, 7.213, 10607.285, 216.295, 52606.721 20/06/05,01:35:53,07,10,1, 11.9,1,1, 7.213, 10607.219, 216.303, 52606.715 20/06/05,01:35:53,08,10,1, 11.9,1,1, 7.213, 10607.252, 216.290, 52606.729 20/06/05,01:35:53,09,10,1, 11.9,1,1, 7.213, 10607.267, 216.299, 52606.762 20/06/05,01:35:53,10,10,1, 11.9,1,1, 7.213, 10607.263, 216.274, 52606.741 20/06/05,01:35:53,11,10,1, 11.9,1,1, 7.213, 10607.239, 216.296, 52606.714 20/06/05,01:35:53,12,10,1, 11.9,1,1, 7.213, 10607.246, 216.284, 52606.692 20/06/05,01:35:53,13,10,1, 11.9,1,1, 7.213, 10607.268, 216.308, 52606.730 20/06/05,01:35:53,14,10,1, 11.9,1,1, 7.213, 10607.271, 216.287, 52606.747 20/06/05,01:35:53,15,10,1, 11.9,1,1, 7.213, 10607.252, 216.307, 52606.769 20/06/05,01:35:53,16,10,1, 11.9,1,1, 7.213, 10607.253, 216.281, 52606.746 20/06/05,01:35:53,17,10,1, 11.9,1,1, 7.213, 10607.261, 216.270, 52606.725 20/06/05,01:35:53,18,10,1, 11.9,1,1, 7.213, 10607.275, 216.302, 52606.748 20/06/05,01:35:53,19,10,1, 11.9,1,1, 7.213, 10607.260, 216.325, 52606.714 20/06/05,01:35:54,00,10,1, 11.8,1,1, 7.208, 10607.252, 216.304, 52606.713 20/06/05,01:35:54,01,10,1, 11.8,1,1, 7.208, 10607.263, 216.314, 52606.679 20/06/05,01:35:54,02,10,1, 11.8,1,1, 7.208, 10607.244, 216.291, 52606.721 20/06/05,01:35:54,03,10,1, 11.8,1,1, 7.208, 10607.249, 216.295, 52606.703 20/06/05,01:35:54,04,10,1, 11.8,1,1, 7.208, 10607.261, 216.283, 52606.742 20/06/05,01:35:54,05,10,1, 11.8,1,1, 7.208, 10607.257, 216.298, 52606.728 20/06/05,01:35:54,06,10,1, 11.8,1,1, 7.208, 10607.253, 216.314, 52606.737 20/06/05,01:35:54,07,10,1, 11.8,1,1, 7.208, 10607.265, 216.318, 52606.755 20/06/05,01:35:54,08,10,1, 11.8,1,1, 7.208, 10607.230, 216.277, 52606.763 20/06/05,01:35:54,09,10,1, 11.8,1,1, 7.208, 10607.243, 216.319, 52606.749 20/06/05,01:35:54,10,10,1, 11.8,1,1, 7.208, 10607.233, 216.321, 52606.747 20/06/05,01:35:54,11,10,1, 11.8,1,1, 7.208, 10607.278, 216.304, 52606.752 20/06/05,01:35:54,12,10,1, 11.8,1,1, 7.208, 10607.252, 216.292, 52606.759 20/06/05,01:35:54,13,10,1, 11.8,1,1, 7.208, 10607.245, 216.289, 52606.760 20/06/05,01:35:54,14,10,1, 11.8,1,1, 7.208, 10607.232, 216.312, 52606.744 20/06/05,01:35:54,15,10,1, 11.8,1,1, 7.208, 10607.254, 216.312, 52606.766 20/06/05,01:35:54,16,10,1, 11.8,1,1, 7.208, 10607.265, 216.316, 52606.737 20/06/05,01:35:54,17,10,1, 11.8,1,1, 7.208, 10607.246, 216.313, 52606.714 20/06/05,01:35:54,18,10,1, 11.8,1,1, 7.208, 10607.253, 216.305, 52606.708 20/06/05,01:35:54,19,10,1, 11.8,1,1, 7.208, 10607.258, 216.304, 52606.713 20/06/05,01:35:55,00,10,1, 11.9,1,1, 7.210, 10607.260, 216.274, 52606.738 20/06/05,01:35:55,01,10,1, 11.9,1,1, 7.210, 10607.272, 216.317, 52606.756 20/06/05,01:35:55,02,10,1, 11.9,1,1, 7.210, 10607.238, 216.280, 52606.733 20/06/05,01:35:55,03,10,1, 11.9,1,1, 7.210, 10607.255, 216.303, 52606.758 20/06/05,01:35:55,04,10,1, 11.9,1,1, 7.210, 10607.265, 216.289, 52606.734 20/06/05,01:35:55,05,10,1, 11.9,1,1, 7.210, 10607.239, 216.278, 52606.730 20/06/05,01:35:55,06,10,1, 11.9,1,1, 7.210, 10607.255, 216.307, 52606.747 20/06/05,01:35:55,07,10,1, 11.9,1,1, 7.210, 10607.245, 216.319, 52606.776 20/06/05,01:35:55,08,10,1, 11.9,1,1, 7.210, 10607.248, 216.295, 52606.726 20/06/05,01:35:55,09,10,1, 11.9,1,1, 7.210, 10607.259, 216.291, 52606.720 20/06/05,01:35:55,10,10,1, 11.9,1,1, 7.210, 10607.250, 216.301, 52606.779 20/06/05,01:35:55,11,10,1, 11.9,1,1, 7.210, 10607.280, 216.303, 52606.769 20/06/05,01:35:55,12,10,1, 11.9,1,1, 7.210, 10607.267, 216.287, 52606.741 20/06/05,01:35:55,13,10,1, 11.9,1,1, 7.210, 10607.245, 216.272, 52606.748 20/06/05,01:35:55,14,10,1, 11.9,1,1, 7.210, 10607.249, 216.295, 52606.756 20/06/05,01:35:55,15,10,1, 11.9,1,1, 7.210, 10607.263, 216.304, 52606.735 20/06/05,01:35:55,16,10,1, 11.9,1,1, 7.210, 10607.244, 216.293, 52606.732 20/06/05,01:35:55,17,10,1, 11.9,1,1, 7.210, 10607.250, 216.262, 52606.759 20/06/05,01:35:55,18,10,1, 11.9,1,1, 7.210, 10607.258, 216.274, 52606.750 20/06/05,01:35:55,19,10,1, 11.9,1,1, 7.210, 10607.262, 216.274, 52606.738 20/06/05,01:35:56,00,10,1, 11.9,1,1, 7.210, 10607.244, 216.288, 52606.765 20/06/05,01:35:56,01,10,1, 11.9,1,1, 7.210, 10607.244, 216.283, 52606.731 20/06/05,01:35:56,02,10,1, 11.9,1,1, 7.210, 10607.253, 216.283, 52606.726 20/06/05,01:35:56,03,10,1, 11.9,1,1, 7.210, 10607.230, 216.274, 52606.694 20/06/05,01:35:56,04,10,1, 11.9,1,1, 7.210, 10607.272, 216.242, 52606.761 20/06/05,01:35:56,05,10,1, 11.9,1,1, 7.210, 10607.252, 216.284, 52606.739 20/06/05,01:35:56,06,10,1, 11.9,1,1, 7.210, 10607.243, 216.271, 52606.750 20/06/05,01:35:56,07,10,1, 11.9,1,1, 7.210, 10607.235, 216.270, 52606.780 20/06/05,01:35:56,08,10,1, 11.9,1,1, 7.210, 10607.255, 216.270, 52606.754 20/06/05,01:35:56,09,10,1, 11.9,1,1, 7.210, 10607.241, 216.305, 52606.793 20/06/05,01:35:56,10,10,1, 11.9,1,1, 7.210, 10607.254, 216.276, 52606.746 20/06/05,01:35:56,11,10,1, 11.9,1,1, 7.210, 10607.252, 216.292, 52606.793 20/06/05,01:35:56,12,10,1, 11.9,1,1, 7.210, 10607.246, 216.282, 52606.747 20/06/05,01:35:56,13,10,1, 11.9,1,1, 7.210, 10607.230, 216.275, 52606.726 20/06/05,01:35:56,14,10,1, 11.9,1,1, 7.210, 10607.247, 216.278, 52606.747 20/06/05,01:35:56,15,10,1, 11.9,1,1, 7.210, 10607.235, 216.272, 52606.791 20/06/05,01:35:56,16,10,1, 11.9,1,1, 7.210, 10607.240, 216.276, 52606.750 20/06/05,01:35:56,17,10,1, 11.9,1,1, 7.210, 10607.239, 216.276, 52606.760 20/06/05,01:35:56,18,10,1, 11.9,1,1, 7.210, 10607.235, 216.312, 52606.734 20/06/05,01:35:56,19,10,1, 11.9,1,1, 7.210, 10607.244, 216.288, 52606.765 20/06/05,01:35:57,00,10,1, 11.9,1,1, 7.208, 10607.219, 216.250, 52606.815 20/06/05,01:35:57,01,10,1, 11.9,1,1, 7.208, 10607.203, 216.262, 52606.781 20/06/05,01:35:57,02,10,1, 11.9,1,1, 7.208, 10607.242, 216.263, 52606.755 20/06/05,01:35:57,03,10,1, 11.9,1,1, 7.208, 10607.240, 216.239, 52606.780 20/06/05,01:35:57,04,10,1, 11.9,1,1, 7.208, 10607.245, 216.277, 52606.755 20/06/05,01:35:57,05,10,1, 11.9,1,1, 7.208, 10607.240, 216.284, 52606.754 20/06/05,01:35:57,06,10,1, 11.9,1,1, 7.208, 10607.221, 216.277, 52606.745 20/06/05,01:35:57,07,10,1, 11.9,1,1, 7.208, 10607.217, 216.277, 52606.781 20/06/05,01:35:57,08,10,1, 11.9,1,1, 7.208, 10607.235, 216.297, 52606.768 20/06/05,01:35:57,09,10,1, 11.9,1,1, 7.208, 10607.228, 216.289, 52606.773 20/06/05,01:35:57,10,10,1, 11.9,1,1, 7.208, 10607.247, 216.267, 52606.740 20/06/05,01:35:57,11,10,1, 11.9,1,1, 7.208, 10607.227, 216.258, 52606.726 20/06/05,01:35:57,12,10,1, 11.9,1,1, 7.208, 10607.241, 216.275, 52606.756 20/06/05,01:35:57,13,10,1, 11.9,1,1, 7.208, 10607.233, 216.253, 52606.769 20/06/05,01:35:57,14,10,1, 11.9,1,1, 7.208, 10607.242, 216.261, 52606.777 20/06/05,01:35:57,15,10,1, 11.9,1,1, 7.208, 10607.239, 216.283, 52606.756 20/06/05,01:35:57,16,10,1, 11.9,1,1, 7.208, 10607.250, 216.250, 52606.742 20/06/05,01:35:57,17,10,1, 11.9,1,1, 7.208, 10607.247, 216.273, 52606.780 20/06/05,01:35:57,18,10,1, 11.9,1,1, 7.208, 10607.213, 216.258, 52606.779 20/06/05,01:35:57,19,10,1, 11.9,1,1, 7.208, 10607.224, 216.250, 52606.815 20/06/05,01:35:58,00,10,1, 11.8,1,1, 7.207, 10607.219, 216.260, 52606.760 20/06/05,01:35:58,01,10,1, 11.8,1,1, 7.207, 10607.250, 216.260, 52606.770 20/06/05,01:35:58,02,10,1, 11.8,1,1, 7.207, 10607.229, 216.280, 52606.765 20/06/05,01:35:58,03,10,1, 11.8,1,1, 7.207, 10607.239, 216.261, 52606.758 20/06/05,01:35:58,04,10,1, 11.8,1,1, 7.207, 10607.224, 216.275, 52606.794 20/06/05,01:35:58,05,10,1, 11.8,1,1, 7.207, 10607.240, 216.262, 52606.766 20/06/05,01:35:58,06,10,1, 11.8,1,1, 7.207, 10607.234, 216.287, 52606.797 20/06/05,01:35:58,07,10,1, 11.8,1,1, 7.207, 10607.237, 216.283, 52606.773 20/06/05,01:35:58,08,10,1, 11.8,1,1, 7.207, 10607.246, 216.275, 52606.829 20/06/05,01:35:58,09,10,1, 11.8,1,1, 7.207, 10607.236, 216.275, 52606.799 20/06/05,01:35:58,10,10,1, 11.8,1,1, 7.207, 10607.270, 216.251, 52606.781 20/06/05,01:35:58,11,10,1, 11.8,1,1, 7.207, 10607.246, 216.268, 52606.808 20/06/05,01:35:58,12,10,1, 11.8,1,1, 7.207, 10607.228, 216.262, 52606.733 20/06/05,01:35:58,13,10,1, 11.8,1,1, 7.207, 10607.201, 216.252, 52606.736 20/06/05,01:35:58,14,10,1, 11.8,1,1, 7.207, 10607.222, 216.268, 52606.770 20/06/05,01:35:58,15,10,1, 11.8,1,1, 7.207, 10607.217, 216.260, 52606.759 20/06/05,01:35:58,16,10,1, 11.8,1,1, 7.207, 10607.249, 216.283, 52606.772 20/06/05,01:35:58,17,10,1, 11.8,1,1, 7.207, 10607.243, 216.265, 52606.735 20/06/05,01:35:58,18,10,1, 11.8,1,1, 7.207, 10607.217, 216.258, 52606.737 20/06/05,01:35:58,19,10,1, 11.8,1,1, 7.207, 10607.226, 216.260, 52606.760 20/06/05,01:35:59,00,09,1, 11.8,1,1, 7.209, 10607.210, 216.237, 52606.795 20/06/05,01:35:59,01,09,1, 11.8,1,1, 7.209, 10607.215, 216.251, 52606.793 20/06/05,01:35:59,02,09,1, 11.8,1,1, 7.209, 10607.218, 216.257, 52606.809 20/06/05,01:35:59,03,09,1, 11.8,1,1, 7.209, 10607.229, 216.221, 52606.759 20/06/05,01:35:59,04,09,1, 11.8,1,1, 7.209, 10607.226, 216.242, 52606.788 20/06/05,01:35:59,05,09,1, 11.8,1,1, 7.209, 10607.222, 216.224, 52606.752 20/06/05,01:35:59,06,09,1, 11.8,1,1, 7.209, 10607.229, 216.222, 52606.757 20/06/05,01:35:59,07,09,1, 11.8,1,1, 7.209, 10607.226, 216.241, 52606.768 20/06/05,01:35:59,08,09,1, 11.8,1,1, 7.209, 10607.237, 216.219, 52606.733 20/06/05,01:35:59,09,09,1, 11.8,1,1, 7.209, 10607.221, 216.214, 52606.766 20/06/05,01:35:59,10,09,1, 11.8,1,1, 7.209, 10607.215, 216.243, 52606.783 20/06/05,01:35:59,11,09,1, 11.8,1,1, 7.209, 10607.216, 216.227, 52606.770 20/06/05,01:35:59,12,09,1, 11.8,1,1, 7.209, 10607.232, 216.263, 52606.792 20/06/05,01:35:59,13,09,1, 11.8,1,1, 7.209, 10607.212, 216.243, 52606.778 20/06/05,01:35:59,14,09,1, 11.8,1,1, 7.209, 10607.214, 216.249, 52606.774 20/06/05,01:35:59,15,09,1, 11.8,1,1, 7.209, 10607.256, 216.260, 52606.761 20/06/05,01:35:59,16,09,1, 11.8,1,1, 7.209, 10607.236, 216.270, 52606.759 20/06/05,01:35:59,17,09,1, 11.8,1,1, 7.209, 10607.247, 216.222, 52606.745 20/06/05,01:35:59,18,09,1, 11.8,1,1, 7.209, 10607.226, 216.235, 52606.728 20/06/05,01:35:59,19,09,1, 11.8,1,1, 7.209, 10607.219, 216.237, 52606.795 20/06/05,01:36:00,00,09,1, 11.8,1,1, 7.210, 10607.227, 216.241, 52606.785 20/06/05,01:36:00,01,09,1, 11.8,1,1, 7.210, 10607.225, 216.233, 52606.762 20/06/05,01:36:00,02,09,1, 11.8,1,1, 7.210, 10607.255, 216.232, 52606.794 20/06/05,01:36:00,03,09,1, 11.8,1,1, 7.210, 10607.253, 216.246, 52606.773 20/06/05,01:36:00,04,09,1, 11.8,1,1, 7.210, 10607.238, 216.211, 52606.725 20/06/05,01:36:00,05,09,1, 11.8,1,1, 7.210, 10607.243, 216.256, 52606.741 20/06/05,01:36:00,06,09,1, 11.8,1,1, 7.210, 10607.243, 216.244, 52606.781 20/06/05,01:36:00,07,09,1, 11.8,1,1, 7.210, 10607.244, 216.215, 52606.753 20/06/05,01:36:00,08,09,1, 11.8,1,1, 7.210, 10607.240, 216.234, 52606.745 20/06/05,01:36:00,09,09,1, 11.8,1,1, 7.210, 10607.251, 216.236, 52606.799 20/06/05,01:36:00,10,09,1, 11.8,1,1, 7.210, 10607.255, 216.244, 52606.758 20/06/05,01:36:00,11,09,1, 11.8,1,1, 7.210, 10607.253, 216.259, 52606.753 20/06/05,01:36:00,12,09,1, 11.8,1,1, 7.210, 10607.253, 216.226, 52606.806 20/06/05,01:36:00,13,09,1, 11.8,1,1, 7.210, 10607.260, 216.255, 52606.791 20/06/05,01:36:00,14,09,1, 11.8,1,1, 7.210, 10607.233, 216.267, 52606.789 20/06/05,01:36:00,15,09,1, 11.8,1,1, 7.210, 10607.223, 216.242, 52606.742 20/06/05,01:36:00,16,09,1, 11.8,1,1, 7.210, 10607.232, 216.243, 52606.769 20/06/05,01:36:00,17,09,1, 11.8,1,1, 7.210, 10607.215, 216.249, 52606.744 20/06/05,01:36:00,18,09,1, 11.8,1,1, 7.210, 10607.247, 216.219, 52606.778 20/06/05,01:36:00,19,09,1, 11.8,1,1, 7.210, 10607.227, 216.241, 52606.785 20/06/05,01:36:01,00,09,1, 11.8,1,1, 7.209, 10607.260, 216.237, 52606.798 20/06/05,01:36:01,01,09,1, 11.8,1,1, 7.209, 10607.244, 216.257, 52606.786 20/06/05,01:36:01,02,09,1, 11.8,1,1, 7.209, 10607.238, 216.227, 52606.787 20/06/05,01:36:01,03,09,1, 11.8,1,1, 7.209, 10607.249, 216.248, 52606.767 20/06/05,01:36:01,04,09,1, 11.8,1,1, 7.209, 10607.237, 216.256, 52606.795 20/06/05,01:36:01,05,09,1, 11.8,1,1, 7.209, 10607.216, 216.251, 52606.825 20/06/05,01:36:01,06,09,1, 11.8,1,1, 7.209, 10607.237, 216.229, 52606.798 20/06/05,01:36:01,07,09,1, 11.8,1,1, 7.209, 10607.242, 216.233, 52606.746 20/06/05,01:36:01,08,09,1, 11.8,1,1, 7.209, 10607.222, 216.234, 52606.768 20/06/05,01:36:01,09,09,1, 11.8,1,1, 7.209, 10607.237, 216.227, 52606.770 20/06/05,01:36:01,10,09,1, 11.8,1,1, 7.209, 10607.251, 216.233, 52606.788 20/06/05,01:36:01,11,09,1, 11.8,1,1, 7.209, 10607.258, 216.236, 52606.798 20/06/05,01:36:01,12,09,1, 11.8,1,1, 7.209, 10607.236, 216.219, 52606.816 20/06/05,01:36:01,13,09,1, 11.8,1,1, 7.209, 10607.245, 216.227, 52606.776 20/06/05,01:36:01,14,09,1, 11.8,1,1, 7.209, 10607.248, 216.221, 52606.785 20/06/05,01:36:01,15,09,1, 11.8,1,1, 7.209, 10607.260, 216.238, 52606.773 20/06/05,01:36:01,16,09,1, 11.8,1,1, 7.209, 10607.244, 216.206, 52606.779 20/06/05,01:36:01,17,09,1, 11.8,1,1, 7.209, 10607.242, 216.223, 52606.774 20/06/05,01:36:01,18,09,1, 11.8,1,1, 7.209, 10607.259, 216.222, 52606.774 20/06/05,01:36:01,19,09,1, 11.8,1,1, 7.209, 10607.265, 216.237, 52606.798 20/06/05,01:36:02,00,09,1, 11.9,1,1, 7.211, 10607.235, 216.255, 52606.807 20/06/05,01:36:02,01,09,1, 11.9,1,1, 7.211, 10607.246, 216.231, 52606.772 20/06/05,01:36:02,02,09,1, 11.9,1,1, 7.211, 10607.248, 216.227, 52606.789 20/06/05,01:36:02,03,09,1, 11.9,1,1, 7.211, 10607.254, 216.234, 52606.813 20/06/05,01:36:02,04,09,1, 11.9,1,1, 7.211, 10607.244, 216.224, 52606.820 20/06/05,01:36:02,05,09,1, 11.9,1,1, 7.211, 10607.243, 216.252, 52606.804 20/06/05,01:36:02,06,09,1, 11.9,1,1, 7.211, 10607.244, 216.220, 52606.793 20/06/05,01:36:02,07,09,1, 11.9,1,1, 7.211, 10607.266, 216.211, 52606.531 20/06/05,01:36:02,08,09,1, 11.9,1,1, 7.211, 10607.252, 216.215, 52606.700 20/06/05,01:36:02,09,09,1, 11.9,1,1, 7.211, 10607.256, 216.225, 52606.768 20/06/05,01:36:02,10,09,1, 11.9,1,1, 7.211, 10607.272, 216.233, 52606.778 20/06/05,01:36:02,11,09,1, 11.9,1,1, 7.211, 10607.271, 216.229, 52606.763 20/06/05,01:36:02,12,09,1, 11.9,1,1, 7.211, 10607.261, 216.216, 52606.773 20/06/05,01:36:02,13,09,1, 11.9,1,1, 7.211, 10607.266, 216.265, 52606.754 20/06/05,01:36:02,14,09,1, 11.9,1,1, 7.211, 10607.247, 216.255, 52606.824 20/06/05,01:36:02,15,09,1, 11.9,1,1, 7.211, 10607.252, 216.240, 52606.816 20/06/05,01:36:02,16,09,1, 11.9,1,1, 7.211, 10607.258, 216.219, 52606.789 20/06/05,01:36:02,17,09,1, 11.9,1,1, 7.211, 10607.281, 216.217, 52606.793 20/06/05,01:36:02,18,09,1, 11.9,1,1, 7.211, 10607.221, 216.212, 52606.743 20/06/05,01:36:02,19,09,1, 11.9,1,1, 7.211, 10607.239, 216.255, 52606.807 20/06/05,01:36:03,00,09,1, 11.9,1,1, 7.205, 10607.235, 216.216, 52606.786 20/06/05,01:36:03,01,09,1, 11.9,1,1, 7.205, 10607.265, 216.223, 52606.765 20/06/05,01:36:03,02,09,1, 11.9,1,1, 7.205, 10607.267, 216.214, 52606.762 20/06/05,01:36:03,03,09,1, 11.9,1,1, 7.205, 10607.273, 216.242, 52606.773 20/06/05,01:36:03,04,09,1, 11.9,1,1, 7.205, 10607.265, 216.221, 52606.761 20/06/05,01:36:03,05,09,1, 11.9,1,1, 7.205, 10607.266, 216.225, 52606.801 20/06/05,01:36:03,06,09,1, 11.9,1,1, 7.205, 10607.286, 216.230, 52606.783 20/06/05,01:36:03,07,09,1, 11.9,1,1, 7.205, 10607.259, 216.216, 52606.779 20/06/05,01:36:03,08,09,1, 11.9,1,1, 7.205, 10607.264, 216.216, 52606.772 20/06/05,01:36:03,09,09,1, 11.9,1,1, 7.205, 10607.257, 216.213, 52606.807 20/06/05,01:36:03,10,09,1, 11.9,1,1, 7.205, 10607.254, 216.257, 52606.829 20/06/05,01:36:03,11,09,1, 11.9,1,1, 7.205, 10607.241, 216.231, 52606.799 20/06/05,01:36:03,12,09,1, 11.9,1,1, 7.205, 10607.254, 216.254, 52606.816 20/06/05,01:36:03,13,09,1, 11.9,1,1, 7.205, 10607.248, 216.259, 52606.778 20/06/05,01:36:03,14,09,1, 11.9,1,1, 7.205, 10607.240, 216.218, 52606.826 20/06/05,01:36:03,15,09,1, 11.9,1,1, 7.205, 10607.199, 216.226, 52606.832 20/06/05,01:36:03,16,09,1, 11.9,1,1, 7.205, 10607.245, 216.229, 52606.868 20/06/05,01:36:03,17,09,1, 11.9,1,1, 7.205, 10607.256, 216.209, 52606.822 20/06/05,01:36:03,18,09,1, 11.9,1,1, 7.205, 10607.272, 216.245, 52606.865 20/06/05,01:36:03,19,09,1, 11.9,1,1, 7.205, 10607.240, 216.216, 52606.786 20/06/05,01:36:04,00,09,1, 11.9,1,1, 7.208, 10607.210, 216.213, 52606.787 20/06/05,01:36:04,01,09,1, 11.9,1,1, 7.208, 10607.229, 216.254, 52606.782 20/06/05,01:36:04,02,09,1, 11.9,1,1, 7.208, 10607.266, 216.246, 52606.818 20/06/05,01:36:04,03,09,1, 11.9,1,1, 7.208, 10607.264, 216.212, 52606.751 20/06/05,01:36:04,04,09,1, 11.9,1,1, 7.208, 10607.242, 216.207, 52606.759 20/06/05,01:36:04,05,09,1, 11.9,1,1, 7.208, 10607.237, 216.208, 52606.813 20/06/05,01:36:04,06,09,1, 11.9,1,1, 7.208, 10607.237, 216.259, 52607.076 20/06/05,01:36:04,07,09,1, 11.9,1,1, 7.208, 10607.311, 216.180, 52606.617 20/06/05,01:36:04,08,09,1, 11.9,1,1, 7.208, 10607.321, 216.198, 52606.746 20/06/05,01:36:04,09,09,1, 11.9,1,1, 7.208, 10607.276, 216.209, 52606.748 20/06/05,01:36:04,10,09,1, 11.9,1,1, 7.208, 10607.255, 216.215, 52606.776 20/06/05,01:36:04,11,09,1, 11.9,1,1, 7.208, 10607.276, 216.203, 52606.837 20/06/05,01:36:04,12,09,1, 11.9,1,1, 7.208, 10607.226, 216.217, 52606.800 20/06/05,01:36:04,13,09,1, 11.9,1,1, 7.208, 10607.253, 216.197, 52606.795 20/06/05,01:36:04,14,09,1, 11.9,1,1, 7.208, 10607.257, 216.207, 52606.793 20/06/05,01:36:04,15,09,1, 11.9,1,1, 7.208, 10607.250, 216.236, 52606.772 20/06/05,01:36:04,16,09,1, 11.9,1,1, 7.208, 10607.247, 216.229, 52606.824 20/06/05,01:36:04,17,09,1, 11.9,1,1, 7.208, 10607.253, 216.195, 52606.784 20/06/05,01:36:04,18,09,1, 11.9,1,1, 7.208, 10607.235, 216.231, 52606.800 20/06/05,01:36:04,19,09,1, 11.9,1,1, 7.208, 10607.219, 216.213, 52606.787 20/06/05,01:36:05,00,07,1, 11.9,1,1, 7.208, 10607.252, 216.190, 52606.778 20/06/05,01:36:05,01,07,1, 11.9,1,1, 7.208, 10607.238, 216.231, 52606.815 20/06/05,01:36:05,02,07,1, 11.9,1,1, 7.208, 10607.256, 216.222, 52606.781 20/06/05,01:36:05,03,07,1, 11.9,1,1, 7.208, 10607.239, 216.222, 52606.823 20/06/05,01:36:05,04,07,1, 11.9,1,1, 7.208, 10607.223, 216.206, 52606.783 20/06/05,01:36:05,05,07,1, 11.9,1,1, 7.208, 10607.229, 216.203, 52606.791 20/06/05,01:36:05,06,07,1, 11.9,1,1, 7.208, 10607.235, 216.206, 52606.776 20/06/05,01:36:05,07,07,1, 11.9,1,1, 7.208, 10607.207, 216.216, 52606.827 20/06/05,01:36:05,08,07,1, 11.9,1,1, 7.208, 10607.232, 216.181, 52606.792 20/06/05,01:36:05,09,07,1, 11.9,1,1, 7.208, 10607.181, 216.189, 52606.838 20/06/05,01:36:05,10,07,1, 11.9,1,1, 7.208, 10607.267, 216.194, 52606.787 20/06/05,01:36:05,11,07,1, 11.9,1,1, 7.208, 10607.273, 216.202, 52606.815 20/06/05,01:36:05,12,07,1, 11.9,1,1, 7.208, 10607.258, 216.179, 52606.795 20/06/05,01:36:05,13,07,1, 11.9,1,1, 7.208, 10607.232, 216.209, 52606.802 20/06/05,01:36:05,14,07,1, 11.9,1,1, 7.208, 10607.254, 216.223, 52606.827 20/06/05,01:36:05,15,07,1, 11.9,1,1, 7.208, 10607.243, 216.188, 52606.791 20/06/05,01:36:05,16,07,1, 11.9,1,1, 7.208, 10607.281, 216.185, 52606.731 20/06/05,01:36:05,17,07,1, 11.9,1,1, 7.208, 10607.252, 216.204, 52606.761 20/06/05,01:36:05,18,07,1, 11.9,1,1, 7.208, 10607.260, 216.213, 52606.795 20/06/05,01:36:05,19,07,1, 11.9,1,1, 7.208, 10607.255, 216.190, 52606.778 20/06/05,01:36:06,00,09,1, 11.9,1,1, 7.210, 10607.244, 216.177, 52606.744 20/06/05,01:36:06,01,09,1, 11.9,1,1, 7.210, 10607.242, 216.160, 52606.802 20/06/05,01:36:06,02,09,1, 11.9,1,1, 7.210, 10607.239, 216.219, 52606.796 20/06/05,01:36:06,03,09,1, 11.9,1,1, 7.210, 10607.259, 216.190, 52606.771 20/06/05,01:36:06,04,09,1, 11.9,1,1, 7.210, 10607.274, 216.221, 52606.797 20/06/05,01:36:06,05,09,1, 11.9,1,1, 7.210, 10607.246, 216.186, 52606.782 20/06/05,01:36:06,06,09,1, 11.9,1,1, 7.210, 10607.239, 216.198, 52606.760 20/06/05,01:36:06,07,09,1, 11.9,1,1, 7.210, 10607.240, 216.205, 52606.775 20/06/05,01:36:06,08,09,1, 11.9,1,1, 7.210, 10607.246, 216.176, 52606.780 20/06/05,01:36:06,09,09,1, 11.9,1,1, 7.210, 10607.237, 216.203, 52606.768 20/06/05,01:36:06,10,09,1, 11.9,1,1, 7.210, 10607.273, 216.199, 52606.762 20/06/05,01:36:06,11,09,1, 11.9,1,1, 7.210, 10607.256, 216.201, 52606.751 20/06/05,01:36:06,12,09,1, 11.9,1,1, 7.210, 10607.284, 216.213, 52606.787 20/06/05,01:36:06,13,09,1, 11.9,1,1, 7.210, 10607.264, 216.186, 52606.811 20/06/05,01:36:06,14,09,1, 11.9,1,1, 7.210, 10607.260, 216.197, 52606.790 20/06/05,01:36:06,15,09,1, 11.9,1,1, 7.210, 10607.261, 216.201, 52606.762 20/06/05,01:36:06,16,09,1, 11.9,1,1, 7.210, 10607.269, 216.186, 52606.785 20/06/05,01:36:06,17,09,1, 11.9,1,1, 7.210, 10607.247, 216.206, 52606.756 20/06/05,01:36:06,18,09,1, 11.9,1,1, 7.210, 10607.258, 216.203, 52606.762 20/06/05,01:36:06,19,09,1, 11.9,1,1, 7.210, 10607.249, 216.177, 52606.744 20/06/05,01:36:07,00,08,1, 11.8,1,1, 7.208, 10607.252, 216.175, 52606.839 20/06/05,01:36:07,01,08,1, 11.8,1,1, 7.208, 10607.263, 216.197, 52606.778 20/06/05,01:36:07,02,08,1, 11.8,1,1, 7.208, 10607.262, 216.207, 52606.819 20/06/05,01:36:07,03,08,1, 11.8,1,1, 7.208, 10607.267, 216.183, 52606.826 20/06/05,01:36:07,04,08,1, 11.8,1,1, 7.208, 10607.255, 216.212, 52606.808 20/06/05,01:36:07,05,08,1, 11.8,1,1, 7.208, 10607.258, 216.208, 52606.807 20/06/05,01:36:07,06,08,1, 11.8,1,1, 7.208, 10607.248, 216.199, 52606.810 20/06/05,01:36:07,07,08,1, 11.8,1,1, 7.208, 10607.247, 216.213, 52606.814 20/06/05,01:36:07,08,08,1, 11.8,1,1, 7.208, 10607.286, 216.202, 52606.831 20/06/05,01:36:07,09,08,1, 11.8,1,1, 7.208, 10607.259, 216.209, 52606.797 20/06/05,01:36:07,10,08,1, 11.8,1,1, 7.208, 10607.259, 216.184, 52606.832 20/06/05,01:36:07,11,08,1, 11.8,1,1, 7.208, 10607.261, 216.181, 52606.769 20/06/05,01:36:07,12,08,1, 11.8,1,1, 7.208, 10607.248, 216.194, 52606.811 20/06/05,01:36:07,13,08,1, 11.8,1,1, 7.208, 10607.259, 216.212, 52606.859 20/06/05,01:36:07,14,08,1, 11.8,1,1, 7.208, 10607.244, 216.206, 52606.810 20/06/05,01:36:07,15,08,1, 11.8,1,1, 7.208, 10607.293, 216.182, 52606.598 20/06/05,01:36:07,16,08,1, 11.8,1,1, 7.208, 10607.277, 216.192, 52606.794 20/06/05,01:36:07,17,08,1, 11.8,1,1, 7.208, 10607.289, 216.177, 52606.736 20/06/05,01:36:07,18,08,1, 11.8,1,1, 7.208, 10607.276, 216.213, 52606.837 20/06/05,01:36:07,19,08,1, 11.8,1,1, 7.208, 10607.254, 216.175, 52606.839 20/06/05,01:36:08,00,09,1, 11.9,1,1, 7.208, 10607.260, 216.240, 52606.813 20/06/05,01:36:08,01,09,1, 11.9,1,1, 7.208, 10607.269, 216.187, 52606.808 20/06/05,01:36:08,02,09,1, 11.9,1,1, 7.208, 10607.246, 216.203, 52606.821 20/06/05,01:36:08,03,09,1, 11.9,1,1, 7.208, 10607.250, 216.201, 52606.830 20/06/05,01:36:08,04,09,1, 11.9,1,1, 7.208, 10607.256, 216.215, 52606.833 20/06/05,01:36:08,05,09,1, 11.9,1,1, 7.208, 10607.239, 216.206, 52606.837 20/06/05,01:36:08,06,09,1, 11.9,1,1, 7.208, 10607.255, 216.225, 52606.848 20/06/05,01:36:08,07,09,1, 11.9,1,1, 7.208, 10607.265, 216.197, 52606.813 20/06/05,01:36:08,08,09,1, 11.9,1,1, 7.208, 10607.241, 216.204, 52606.806 20/06/05,01:36:08,09,09,1, 11.9,1,1, 7.208, 10607.241, 216.215, 52606.861 20/06/05,01:36:08,10,09,1, 11.9,1,1, 7.208, 10607.265, 216.221, 52606.835 20/06/05,01:36:08,11,09,1, 11.9,1,1, 7.208, 10607.251, 216.220, 52606.845 20/06/05,01:36:08,12,09,1, 11.9,1,1, 7.208, 10607.249, 216.216, 52606.840 20/06/05,01:36:08,13,09,1, 11.9,1,1, 7.208, 10607.279, 216.212, 52606.835 20/06/05,01:36:08,14,09,1, 11.9,1,1, 7.208, 10607.254, 216.208, 52606.831 20/06/05,01:36:08,15,09,1, 11.9,1,1, 7.208, 10607.258, 216.213, 52606.868 20/06/05,01:36:08,16,09,1, 11.9,1,1, 7.208, 10607.248, 216.197, 52606.862 20/06/05,01:36:08,17,09,1, 11.9,1,1, 7.208, 10607.248, 216.211, 52606.835 20/06/05,01:36:08,18,09,1, 11.9,1,1, 7.208, 10607.244, 216.220, 52606.815 20/06/05,01:36:08,19,09,1, 11.9,1,1, 7.208, 10607.261, 216.240, 52606.813 20/06/05,01:36:09,00,08,1, 11.8,1,1, 7.211, 10607.252, 216.235, 52606.868 20/06/05,01:36:09,01,08,1, 11.8,1,1, 7.211, 10607.245, 216.212, 52606.828 20/06/05,01:36:09,02,08,1, 11.8,1,1, 7.211, 10607.259, 216.217, 52606.868 20/06/05,01:36:09,03,08,1, 11.8,1,1, 7.211, 10607.252, 216.202, 52606.832 20/06/05,01:36:09,04,08,1, 11.8,1,1, 7.211, 10607.274, 216.226, 52606.856 20/06/05,01:36:09,05,08,1, 11.8,1,1, 7.211, 10607.260, 216.219, 52606.841 20/06/05,01:36:09,06,08,1, 11.8,1,1, 7.211, 10607.234, 216.185, 52606.837 20/06/05,01:36:09,07,08,1, 11.8,1,1, 7.211, 10607.253, 216.210, 52606.844 20/06/05,01:36:09,08,08,1, 11.8,1,1, 7.211, 10607.261, 216.189, 52606.848 20/06/05,01:36:09,09,08,1, 11.8,1,1, 7.211, 10607.255, 216.212, 52606.825 20/06/05,01:36:09,10,08,1, 11.8,1,1, 7.211, 10607.227, 216.194, 52606.816 20/06/05,01:36:09,11,08,1, 11.8,1,1, 7.211, 10607.257, 216.189, 52606.810 20/06/05,01:36:09,12,08,1, 11.8,1,1, 7.211, 10607.265, 216.209, 52606.854 20/06/05,01:36:09,13,08,1, 11.8,1,1, 7.211, 10607.255, 216.227, 52606.884 20/06/05,01:36:09,14,08,1, 11.8,1,1, 7.211, 10607.281, 216.220, 52606.852 20/06/05,01:36:09,15,08,1, 11.8,1,1, 7.211, 10607.285, 216.222, 52606.844 20/06/05,01:36:09,16,08,1, 11.8,1,1, 7.211, 10607.262, 216.214, 52606.853 20/06/05,01:36:09,17,08,1, 11.8,1,1, 7.211, 10607.267, 216.232, 52606.855 20/06/05,01:36:09,18,08,1, 11.8,1,1, 7.211, 10607.255, 216.228, 52606.844 20/06/05,01:36:09,19,08,1, 11.8,1,1, 7.211, 10607.255, 216.235, 52606.868 20/06/05,01:36:10,00,09,1, 11.9,1,1, 7.207, 10607.277, 216.249, 52606.955 20/06/05,01:36:10,01,09,1, 11.9,1,1, 7.207, 10607.253, 216.222, 52606.848 20/06/05,01:36:10,02,09,1, 11.9,1,1, 7.207, 10607.272, 216.218, 52606.840 20/06/05,01:36:10,03,09,1, 11.9,1,1, 7.207, 10607.272, 216.193, 52606.843 20/06/05,01:36:10,04,09,1, 11.9,1,1, 7.207, 10607.274, 216.244, 52606.886 20/06/05,01:36:10,05,09,1, 11.9,1,1, 7.207, 10607.263, 216.222, 52606.858 20/06/05,01:36:10,06,09,1, 11.9,1,1, 7.207, 10607.281, 216.231, 52606.911 20/06/05,01:36:10,07,09,1, 11.9,1,1, 7.207, 10607.279, 216.218, 52606.893 20/06/05,01:36:10,08,09,1, 11.9,1,1, 7.207, 10607.273, 216.224, 52606.929 20/06/05,01:36:10,09,09,1, 11.9,1,1, 7.207, 10607.305, 216.230, 52606.919 20/06/05,01:36:10,10,09,1, 11.9,1,1, 7.207, 10607.263, 216.230, 52606.909 20/06/05,01:36:10,11,09,1, 11.9,1,1, 7.207, 10607.277, 216.218, 52606.931 20/06/05,01:36:10,12,09,1, 11.9,1,1, 7.207, 10607.282, 216.256, 52606.922 20/06/05,01:36:10,13,09,1, 11.9,1,1, 7.207, 10607.275, 216.220, 52606.955 20/06/05,01:36:10,14,09,1, 11.9,1,1, 7.207, 10607.273, 216.237, 52606.948 20/06/05,01:36:10,15,09,1, 11.9,1,1, 7.207, 10607.262, 216.235, 52606.957 20/06/05,01:36:10,16,09,1, 11.9,1,1, 7.207, 10607.276, 216.222, 52606.940 20/06/05,01:36:10,17,09,1, 11.9,1,1, 7.207, 10607.261, 216.225, 52606.936 20/06/05,01:36:10,18,09,1, 11.9,1,1, 7.207, 10607.249, 216.241, 52606.951 20/06/05,01:36:10,19,09,1, 11.9,1,1, 7.207, 10607.283, 216.249, 52606.955 20/06/05,01:36:11,00,09,1, 11.9,1,1, 7.208, 10607.269, 216.231, 52606.935 20/06/05,01:36:11,01,09,1, 11.9,1,1, 7.208, 10607.273, 216.234, 52606.923 20/06/05,01:36:11,02,09,1, 11.9,1,1, 7.208, 10607.295, 216.207, 52606.888 20/06/05,01:36:11,03,09,1, 11.9,1,1, 7.208, 10607.268, 216.266, 52606.937 20/06/05,01:36:11,04,09,1, 11.9,1,1, 7.208, 10607.281, 216.224, 52606.928 20/06/05,01:36:11,05,09,1, 11.9,1,1, 7.208, 10607.258, 216.229, 52606.914 20/06/05,01:36:11,06,09,1, 11.9,1,1, 7.208, 10607.299, 216.242, 52606.915 20/06/05,01:36:11,07,09,1, 11.9,1,1, 7.208, 10607.289, 216.228, 52606.890 20/06/05,01:36:11,08,09,1, 11.9,1,1, 7.208, 10607.298, 216.253, 52606.935 20/06/05,01:36:11,09,09,1, 11.9,1,1, 7.208, 10607.277, 216.216, 52606.941 20/06/05,01:36:11,10,09,1, 11.9,1,1, 7.208, 10607.289, 216.246, 52606.917 20/06/05,01:36:11,11,09,1, 11.9,1,1, 7.208, 10607.288, 216.244, 52606.971 20/06/05,01:36:11,12,09,1, 11.9,1,1, 7.208, 10607.280, 216.233, 52606.946 20/06/05,01:36:11,13,09,1, 11.9,1,1, 7.208, 10607.285, 216.226, 52606.943 20/06/05,01:36:11,14,09,1, 11.9,1,1, 7.208, 10607.285, 216.220, 52606.912 20/06/05,01:36:11,15,09,1, 11.9,1,1, 7.208, 10607.292, 216.253, 52606.928 20/06/05,01:36:11,16,09,1, 11.9,1,1, 7.208, 10607.285, 216.238, 52606.942 20/06/05,01:36:11,17,09,1, 11.9,1,1, 7.208, 10607.284, 216.231, 52606.954 20/06/05,01:36:11,18,09,1, 11.9,1,1, 7.208, 10607.275, 216.222, 52606.909 20/06/05,01:36:11,19,09,1, 11.9,1,1, 7.208, 10607.273, 216.231, 52606.935 20/06/05,01:36:12,00,09,1, 11.9,1,1, 7.210, 10607.302, 216.257, 52607.108 20/06/05,01:36:12,01,09,1, 11.9,1,1, 7.210, 10607.279, 216.243, 52606.937 20/06/05,01:36:12,02,09,1, 11.9,1,1, 7.210, 10607.261, 216.239, 52606.919 20/06/05,01:36:12,03,09,1, 11.9,1,1, 7.210, 10607.285, 216.251, 52606.983 20/06/05,01:36:12,04,09,1, 11.9,1,1, 7.210, 10607.282, 216.240, 52606.960 20/06/05,01:36:12,05,09,1, 11.9,1,1, 7.210, 10607.277, 216.255, 52606.921 20/06/05,01:36:12,06,09,1, 11.9,1,1, 7.210, 10607.272, 216.226, 52606.932 20/06/05,01:36:12,07,09,1, 11.9,1,1, 7.210, 10607.292, 216.231, 52606.949 20/06/05,01:36:12,08,09,1, 11.9,1,1, 7.210, 10607.296, 216.257, 52606.941 20/06/05,01:36:12,09,09,1, 11.9,1,1, 7.210, 10607.295, 216.276, 52606.939 20/06/05,01:36:12,10,09,1, 11.9,1,1, 7.210, 10607.283, 216.253, 52606.919 20/06/05,01:36:12,11,09,1, 11.9,1,1, 7.210, 10607.271, 216.256, 52606.917 20/06/05,01:36:12,12,09,1, 11.9,1,1, 7.210, 10607.287, 216.260, 52606.931 20/06/05,01:36:12,13,09,1, 11.9,1,1, 7.210, 10607.303, 216.233, 52606.957 20/06/05,01:36:12,14,09,1, 11.9,1,1, 7.210, 10607.267, 216.250, 52606.937 20/06/05,01:36:12,15,09,1, 11.9,1,1, 7.210, 10607.297, 216.233, 52606.902 20/06/05,01:36:12,16,09,1, 11.9,1,1, 7.210, 10607.304, 216.244, 52606.952 20/06/05,01:36:12,17,09,1, 11.9,1,1, 7.210, 10607.272, 216.245, 52606.913 20/06/05,01:36:12,18,09,1, 11.9,1,1, 7.210, 10607.267, 216.246, 52606.937 20/06/05,01:36:12,19,09,1, 11.9,1,1, 7.210, 10607.306, 216.257, 52607.108 20/06/05,01:36:13,00,08,1, 11.9,1,1, 7.207, 10607.277, 216.259, 52606.959 20/06/05,01:36:13,01,08,1, 11.9,1,1, 7.207, 10607.286, 216.276, 52606.951 20/06/05,01:36:13,02,08,1, 11.9,1,1, 7.207, 10607.291, 216.241, 52606.918 20/06/05,01:36:13,03,08,1, 11.9,1,1, 7.207, 10607.294, 216.239, 52606.953 20/06/05,01:36:13,04,08,1, 11.9,1,1, 7.207, 10607.293, 216.275, 52606.964 20/06/05,01:36:13,05,08,1, 11.9,1,1, 7.207, 10607.287, 216.243, 52606.936 20/06/05,01:36:13,06,08,1, 11.9,1,1, 7.207, 10607.259, 216.252, 52606.945 20/06/05,01:36:13,07,08,1, 11.9,1,1, 7.207, 10607.285, 216.255, 52606.922 20/06/05,01:36:13,08,08,1, 11.9,1,1, 7.207, 10607.293, 216.241, 52606.914 20/06/05,01:36:13,09,08,1, 11.9,1,1, 7.207, 10607.286, 216.236, 52606.919 20/06/05,01:36:13,10,08,1, 11.9,1,1, 7.207, 10607.306, 216.239, 52606.908 20/06/05,01:36:13,11,08,1, 11.9,1,1, 7.207, 10607.297, 216.267, 52606.948 20/06/05,01:36:13,12,08,1, 11.9,1,1, 7.207, 10607.284, 216.265, 52606.932 20/06/05,01:36:13,13,08,1, 11.9,1,1, 7.207, 10607.286, 216.270, 52606.992 20/06/05,01:36:13,14,08,1, 11.9,1,1, 7.207, 10607.299, 216.275, 52606.958 20/06/05,01:36:13,15,08,1, 11.9,1,1, 7.207, 10607.292, 216.232, 52606.962 20/06/05,01:36:13,16,08,1, 11.9,1,1, 7.207, 10607.275, 216.267, 52606.980 20/06/05,01:36:13,17,08,1, 11.9,1,1, 7.207, 10607.297, 216.259, 52606.951 20/06/05,01:36:13,18,08,1, 11.9,1,1, 7.207, 10607.291, 216.249, 52606.931 20/06/05,01:36:13,19,08,1, 11.9,1,1, 7.207, 10607.279, 216.259, 52606.959 20/06/05,01:36:14,00,08,1, 11.9,1,1, 7.210, 10607.285, 216.272, 52606.938 20/06/05,01:36:14,01,08,1, 11.9,1,1, 7.210, 10607.286, 216.264, 52606.956 20/06/05,01:36:14,02,08,1, 11.9,1,1, 7.210, 10607.266, 216.279, 52606.976 20/06/05,01:36:14,03,08,1, 11.9,1,1, 7.210, 10607.309, 216.282, 52606.991 20/06/05,01:36:14,04,08,1, 11.9,1,1, 7.210, 10607.298, 216.280, 52606.976 20/06/05,01:36:14,05,08,1, 11.9,1,1, 7.210, 10607.274, 216.248, 52606.942 20/06/05,01:36:14,06,08,1, 11.9,1,1, 7.210, 10607.298, 216.271, 52606.960 20/06/05,01:36:14,07,08,1, 11.9,1,1, 7.210, 10607.294, 216.256, 52606.973 20/06/05,01:36:14,08,08,1, 11.9,1,1, 7.210, 10607.283, 216.248, 52606.923 20/06/05,01:36:14,09,08,1, 11.9,1,1, 7.210, 10607.286, 216.236, 52606.972 20/06/05,01:36:14,10,08,1, 11.9,1,1, 7.210, 10607.285, 216.238, 52606.949 20/06/05,01:36:14,11,08,1, 11.9,1,1, 7.210, 10607.286, 216.249, 52606.960 20/06/05,01:36:14,12,08,1, 11.9,1,1, 7.210, 10607.273, 216.246, 52606.952 20/06/05,01:36:14,13,08,1, 11.9,1,1, 7.210, 10607.263, 216.254, 52606.965 20/06/05,01:36:14,14,08,1, 11.9,1,1, 7.210, 10607.266, 216.252, 52606.974 20/06/05,01:36:14,15,08,1, 11.9,1,1, 7.210, 10607.280, 216.270, 52606.982 20/06/05,01:36:14,16,08,1, 11.9,1,1, 7.210, 10607.274, 216.285, 52606.946 20/06/05,01:36:14,17,08,1, 11.9,1,1, 7.210, 10607.257, 216.254, 52606.983 20/06/05,01:36:14,18,08,1, 11.9,1,1, 7.210, 10607.300, 216.245, 52606.968 20/06/05,01:36:14,19,08,1, 11.9,1,1, 7.210, 10607.293, 216.272, 52606.938 20/06/05,01:36:15,00,08,1, 11.9,1,1, 7.209, 10607.244, 216.244, 52606.916 20/06/05,01:36:15,01,08,1, 11.9,1,1, 7.209, 10607.290, 216.257, 52606.964 20/06/05,01:36:15,02,08,1, 11.9,1,1, 7.209, 10607.287, 216.269, 52606.958 20/06/05,01:36:15,03,08,1, 11.9,1,1, 7.209, 10607.250, 216.282, 52606.957 20/06/05,01:36:15,04,08,1, 11.9,1,1, 7.209, 10607.262, 216.285, 52606.955 20/06/05,01:36:15,05,08,1, 11.9,1,1, 7.209, 10607.273, 216.282, 52606.924 20/06/05,01:36:15,06,08,1, 11.9,1,1, 7.209, 10607.259, 216.259, 52606.907 20/06/05,01:36:15,07,08,1, 11.9,1,1, 7.209, 10607.262, 216.229, 52606.879 20/06/05,01:36:15,08,08,1, 11.9,1,1, 7.209, 10607.278, 216.241, 52606.896 20/06/05,01:36:15,09,08,1, 11.9,1,1, 7.209, 10607.268, 216.246, 52606.925 20/06/05,01:36:15,10,08,1, 11.9,1,1, 7.209, 10607.259, 216.246, 52606.954 20/06/05,01:36:15,11,08,1, 11.9,1,1, 7.209, 10607.249, 216.257, 52606.894 20/06/05,01:36:15,12,08,1, 11.9,1,1, 7.209, 10607.281, 216.255, 52606.934 20/06/05,01:36:15,13,08,1, 11.9,1,1, 7.209, 10607.274, 216.270, 52606.918 20/06/05,01:36:15,14,08,1, 11.9,1,1, 7.209, 10607.266, 216.228, 52606.915 20/06/05,01:36:15,15,08,1, 11.9,1,1, 7.209, 10607.260, 216.255, 52606.918 20/06/05,01:36:15,16,08,1, 11.9,1,1, 7.209, 10607.276, 216.251, 52606.933 20/06/05,01:36:15,17,08,1, 11.9,1,1, 7.209, 10607.256, 216.222, 52606.905 20/06/05,01:36:15,18,08,1, 11.9,1,1, 7.209, 10607.258, 216.245, 52606.905 20/06/05,01:36:15,19,08,1, 11.9,1,1, 7.209, 10607.250, 216.244, 52606.916 20/06/05,01:36:16,00,08,1, 11.9,1,1, 7.207, 10607.219, 216.262, 52606.898 20/06/05,01:36:16,01,08,1, 11.9,1,1, 7.207, 10607.262, 216.252, 52606.887 20/06/05,01:36:16,02,08,1, 11.9,1,1, 7.207, 10607.270, 216.264, 52606.896 20/06/05,01:36:16,03,08,1, 11.9,1,1, 7.207, 10607.228, 216.251, 52606.925 20/06/05,01:36:16,04,08,1, 11.9,1,1, 7.207, 10607.249, 216.239, 52606.914 20/06/05,01:36:16,05,08,1, 11.9,1,1, 7.207, 10607.280, 216.263, 52606.911 20/06/05,01:36:16,06,08,1, 11.9,1,1, 7.207, 10607.254, 216.253, 52606.908 20/06/05,01:36:16,07,08,1, 11.9,1,1, 7.207, 10607.271, 216.240, 52606.909 20/06/05,01:36:16,08,08,1, 11.9,1,1, 7.207, 10607.263, 216.263, 52606.892 20/06/05,01:36:16,09,08,1, 11.9,1,1, 7.207, 10607.250, 216.250, 52606.877 20/06/05,01:36:16,10,08,1, 11.9,1,1, 7.207, 10607.228, 216.259, 52606.907 20/06/05,01:36:16,11,08,1, 11.9,1,1, 7.207, 10607.239, 216.247, 52606.889 20/06/05,01:36:16,12,08,1, 11.9,1,1, 7.207, 10607.250, 216.239, 52606.880 20/06/05,01:36:16,13,08,1, 11.9,1,1, 7.207, 10607.267, 216.280, 52606.911 20/06/05,01:36:16,14,08,1, 11.9,1,1, 7.207, 10607.236, 216.267, 52606.875 20/06/05,01:36:16,15,08,1, 11.9,1,1, 7.207, 10607.239, 216.257, 52606.898 20/06/05,01:36:16,16,08,1, 11.9,1,1, 7.207, 10607.261, 216.245, 52606.904 20/06/05,01:36:16,17,08,1, 11.9,1,1, 7.207, 10607.225, 216.235, 52606.867 20/06/05,01:36:16,18,08,1, 11.9,1,1, 7.207, 10607.238, 216.255, 52606.900 20/06/05,01:36:16,19,08,1, 11.9,1,1, 7.207, 10607.225, 216.262, 52606.898 20/06/05,01:36:17,00,08,1, 11.9,1,1, 7.206, 10607.210, 216.256, 52606.890 20/06/05,01:36:17,01,08,1, 11.9,1,1, 7.206, 10607.254, 216.259, 52606.911 20/06/05,01:36:17,02,08,1, 11.9,1,1, 7.206, 10607.234, 216.250, 52606.919 20/06/05,01:36:17,03,08,1, 11.9,1,1, 7.206, 10607.214, 216.244, 52606.884 20/06/05,01:36:17,04,08,1, 11.9,1,1, 7.206, 10607.223, 216.248, 52606.911 20/06/05,01:36:17,05,08,1, 11.9,1,1, 7.206, 10607.255, 216.240, 52606.865 20/06/05,01:36:17,06,08,1, 11.9,1,1, 7.206, 10607.229, 216.250, 52606.896 20/06/05,01:36:17,07,08,1, 11.9,1,1, 7.206, 10607.248, 216.271, 52606.913 20/06/05,01:36:17,08,08,1, 11.9,1,1, 7.206, 10607.248, 216.276, 52606.909 20/06/05,01:36:17,09,08,1, 11.9,1,1, 7.206, 10607.249, 216.258, 52606.919 20/06/05,01:36:17,10,08,1, 11.9,1,1, 7.206, 10607.240, 216.258, 52606.895 20/06/05,01:36:17,11,08,1, 11.9,1,1, 7.206, 10607.223, 216.265, 52606.927 20/06/05,01:36:17,12,08,1, 11.9,1,1, 7.206, 10607.221, 216.259, 52606.956 20/06/05,01:36:17,13,08,1, 11.9,1,1, 7.206, 10607.204, 216.265, 52606.921 20/06/05,01:36:17,14,08,1, 11.9,1,1, 7.206, 10607.239, 216.276, 52606.916 20/06/05,01:36:17,15,08,1, 11.9,1,1, 7.206, 10607.214, 216.251, 52606.877 20/06/05,01:36:17,16,08,1, 11.9,1,1, 7.206, 10607.209, 216.286, 52606.874 20/06/05,01:36:17,17,08,1, 11.9,1,1, 7.206, 10607.235, 216.233, 52606.899 20/06/05,01:36:17,18,08,1, 11.9,1,1, 7.206, 10607.230, 216.255, 52606.904 20/06/05,01:36:17,19,08,1, 11.9,1,1, 7.206, 10607.211, 216.256, 52606.890 20/06/05,01:36:18,00,08,1, 11.9,1,1, 7.206, 10607.185, 216.263, 52606.952 20/06/05,01:36:18,01,08,1, 11.9,1,1, 7.206, 10607.221, 216.277, 52606.872 20/06/05,01:36:18,02,08,1, 11.9,1,1, 7.206, 10607.230, 216.266, 52606.900 20/06/05,01:36:18,03,08,1, 11.9,1,1, 7.206, 10607.241, 216.265, 52606.911 20/06/05,01:36:18,04,08,1, 11.9,1,1, 7.206, 10607.220, 216.286, 52606.888 20/06/05,01:36:18,05,08,1, 11.9,1,1, 7.206, 10607.213, 216.271, 52606.891 20/06/05,01:36:18,06,08,1, 11.9,1,1, 7.206, 10607.220, 216.266, 52606.883 20/06/05,01:36:18,07,08,1, 11.9,1,1, 7.206, 10607.208, 216.270, 52606.921 20/06/05,01:36:18,08,08,1, 11.9,1,1, 7.206, 10607.224, 216.273, 52606.919 20/06/05,01:36:18,09,08,1, 11.9,1,1, 7.206, 10607.202, 216.262, 52606.956 20/06/05,01:36:18,10,08,1, 11.9,1,1, 7.206, 10607.205, 216.254, 52606.939 20/06/05,01:36:18,11,08,1, 11.9,1,1, 7.206, 10607.194, 216.281, 52606.917 20/06/05,01:36:18,12,08,1, 11.9,1,1, 7.206, 10607.193, 216.252, 52606.901 20/06/05,01:36:18,13,08,1, 11.9,1,1, 7.206, 10607.216, 216.266, 52606.913 20/06/05,01:36:18,14,08,1, 11.9,1,1, 7.206, 10607.197, 216.289, 52606.879 20/06/05,01:36:18,15,08,1, 11.9,1,1, 7.206, 10607.198, 216.278, 52606.916 20/06/05,01:36:18,16,08,1, 11.9,1,1, 7.206, 10607.200, 216.276, 52606.904 20/06/05,01:36:18,17,08,1, 11.9,1,1, 7.206, 10607.198, 216.294, 52606.935 20/06/05,01:36:18,18,08,1, 11.9,1,1, 7.206, 10607.192, 216.270, 52606.925 20/06/05,01:36:18,19,08,1, 11.9,1,1, 7.206, 10607.190, 216.263, 52606.952 20/06/05,01:36:19,00,08,1, 11.9,1,1, 7.206, 10607.185, 216.270, 52606.941 20/06/05,01:36:19,01,08,1, 11.9,1,1, 7.206, 10607.186, 216.265, 52606.904 20/06/05,01:36:19,02,08,1, 11.9,1,1, 7.206, 10607.181, 216.229, 52606.890 20/06/05,01:36:19,03,08,1, 11.9,1,1, 7.206, 10607.173, 216.265, 52606.947 20/06/05,01:36:19,04,08,1, 11.9,1,1, 7.206, 10607.192, 216.254, 52606.925 20/06/05,01:36:19,05,08,1, 11.9,1,1, 7.206, 10607.178, 216.261, 52606.952 20/06/05,01:36:19,06,08,1, 11.9,1,1, 7.206, 10607.192, 216.279, 52606.975 20/06/05,01:36:19,07,08,1, 11.9,1,1, 7.206, 10607.197, 216.275, 52606.982 20/06/05,01:36:19,08,08,1, 11.9,1,1, 7.206, 10607.190, 216.287, 52606.913 20/06/05,01:36:19,09,08,1, 11.9,1,1, 7.206, 10607.175, 216.270, 52606.997 20/06/05,01:36:19,10,08,1, 11.9,1,1, 7.206, 10607.169, 216.280, 52606.940 20/06/05,01:36:19,11,08,1, 11.9,1,1, 7.206, 10607.184, 216.297, 52607.011 20/06/05,01:36:19,12,08,1, 11.9,1,1, 7.206, 10607.174, 216.273, 52606.961 20/06/05,01:36:19,13,08,1, 11.9,1,1, 7.206, 10607.204, 216.290, 52606.964 20/06/05,01:36:19,14,08,1, 11.9,1,1, 7.206, 10607.178, 216.272, 52606.942 20/06/05,01:36:19,15,08,1, 11.9,1,1, 7.206, 10607.163, 216.266, 52606.911 20/06/05,01:36:19,16,08,1, 11.9,1,1, 7.206, 10607.165, 216.260, 52606.952 20/06/05,01:36:19,17,08,1, 11.9,1,1, 7.206, 10607.189, 216.266, 52606.928 20/06/05,01:36:19,18,08,1, 11.9,1,1, 7.206, 10607.199, 216.254, 52606.929 20/06/05,01:36:19,19,08,1, 11.9,1,1, 7.206, 10607.193, 216.270, 52606.941 20/06/05,01:36:20,00,08,1, 11.9,1,1, 7.204, 10607.144, 216.238, 52606.961 20/06/05,01:36:20,01,08,1, 11.9,1,1, 7.204, 10607.206, 216.268, 52606.967 20/06/05,01:36:20,02,08,1, 11.9,1,1, 7.204, 10607.158, 216.281, 52606.949 20/06/05,01:36:20,03,08,1, 11.9,1,1, 7.204, 10607.182, 216.284, 52606.947 20/06/05,01:36:20,04,08,1, 11.9,1,1, 7.204, 10607.174, 216.253, 52606.914 20/06/05,01:36:20,05,08,1, 11.9,1,1, 7.204, 10607.186, 216.255, 52606.932 20/06/05,01:36:20,06,08,1, 11.9,1,1, 7.204, 10607.188, 216.270, 52606.925 20/06/05,01:36:20,07,08,1, 11.9,1,1, 7.204, 10607.182, 216.277, 52606.951 20/06/05,01:36:20,08,08,1, 11.9,1,1, 7.204, 10607.180, 216.262, 52606.968 20/06/05,01:36:20,09,08,1, 11.9,1,1, 7.204, 10607.189, 216.254, 52606.975 20/06/05,01:36:20,10,08,1, 11.9,1,1, 7.204, 10607.179, 216.259, 52606.936 20/06/05,01:36:20,11,08,1, 11.9,1,1, 7.204, 10607.167, 216.251, 52606.929 20/06/05,01:36:20,12,08,1, 11.9,1,1, 7.204, 10607.178, 216.259, 52606.955 20/06/05,01:36:20,13,08,1, 11.9,1,1, 7.204, 10607.179, 216.277, 52606.960 20/06/05,01:36:20,14,08,1, 11.9,1,1, 7.204, 10607.155, 216.277, 52606.921 20/06/05,01:36:20,15,08,1, 11.9,1,1, 7.204, 10607.163, 216.236, 52606.891 20/06/05,01:36:20,16,08,1, 11.9,1,1, 7.204, 10607.161, 216.264, 52606.945 20/06/05,01:36:20,17,08,1, 11.9,1,1, 7.204, 10607.172, 216.271, 52606.932 20/06/05,01:36:20,18,08,1, 11.9,1,1, 7.204, 10607.182, 216.274, 52606.941 20/06/05,01:36:20,19,08,1, 11.9,1,1, 7.204, 10607.145, 216.238, 52606.961 20/06/05,01:36:21,00,08,1, 11.8,1,1, 7.206, 10607.144, 216.292, 52606.994 20/06/05,01:36:21,01,08,1, 11.8,1,1, 7.206, 10607.167, 216.261, 52606.929 20/06/05,01:36:21,02,08,1, 11.8,1,1, 7.206, 10607.151, 216.262, 52606.925 20/06/05,01:36:21,03,08,1, 11.8,1,1, 7.206, 10607.165, 216.249, 52606.906 20/06/05,01:36:21,04,08,1, 11.8,1,1, 7.206, 10607.145, 216.240, 52606.836 20/06/05,01:36:21,05,08,1, 11.8,1,1, 7.206, 10607.188, 216.248, 52606.943 20/06/05,01:36:21,06,08,1, 11.8,1,1, 7.206, 10607.181, 216.261, 52606.922 20/06/05,01:36:21,07,08,1, 11.8,1,1, 7.206, 10607.170, 216.254, 52606.924 20/06/05,01:36:21,08,08,1, 11.8,1,1, 7.206, 10607.160, 216.255, 52606.941 20/06/05,01:36:21,09,08,1, 11.8,1,1, 7.206, 10607.173, 216.248, 52606.952 20/06/05,01:36:21,10,08,1, 11.8,1,1, 7.206, 10607.147, 216.256, 52606.944 20/06/05,01:36:21,11,08,1, 11.8,1,1, 7.206, 10607.144, 216.268, 52606.993 20/06/05,01:36:21,12,08,1, 11.8,1,1, 7.206, 10607.144, 216.264, 52606.946 20/06/05,01:36:21,13,08,1, 11.8,1,1, 7.206, 10607.185, 216.268, 52606.957 20/06/05,01:36:21,14,08,1, 11.8,1,1, 7.206, 10607.161, 216.274, 52606.968 20/06/05,01:36:21,15,08,1, 11.8,1,1, 7.206, 10607.179, 216.290, 52606.952 20/06/05,01:36:21,16,08,1, 11.8,1,1, 7.206, 10607.130, 216.293, 52606.967 20/06/05,01:36:21,17,08,1, 11.8,1,1, 7.206, 10607.141, 216.293, 52606.988 20/06/05,01:36:21,18,08,1, 11.8,1,1, 7.206, 10607.151, 216.281, 52607.011 20/06/05,01:36:21,19,08,1, 11.8,1,1, 7.206, 10607.148, 216.292, 52606.994 20/06/05,01:36:22,00,08,1, 11.9,1,1, 7.206, 10607.152, 216.270, 52607.016 20/06/05,01:36:22,01,08,1, 11.9,1,1, 7.206, 10607.163, 216.301, 52606.952 20/06/05,01:36:22,02,08,1, 11.9,1,1, 7.206, 10607.150, 216.307, 52606.939 20/06/05,01:36:22,03,08,1, 11.9,1,1, 7.206, 10607.137, 216.280, 52606.963 20/06/05,01:36:22,04,08,1, 11.9,1,1, 7.206, 10607.131, 216.276, 52606.915 20/06/05,01:36:22,05,08,1, 11.9,1,1, 7.206, 10607.175, 216.267, 52606.995 20/06/05,01:36:22,06,08,1, 11.9,1,1, 7.206, 10607.176, 216.265, 52606.922 20/06/05,01:36:22,07,08,1, 11.9,1,1, 7.206, 10607.138, 216.282, 52606.921 20/06/05,01:36:22,08,08,1, 11.9,1,1, 7.206, 10607.144, 216.287, 52606.993 20/06/05,01:36:22,09,08,1, 11.9,1,1, 7.206, 10607.136, 216.283, 52607.010 20/06/05,01:36:22,10,08,1, 11.9,1,1, 7.206, 10607.134, 216.285, 52606.968 20/06/05,01:36:22,11,08,1, 11.9,1,1, 7.206, 10607.160, 216.283, 52607.002 20/06/05,01:36:22,12,08,1, 11.9,1,1, 7.206, 10607.136, 216.282, 52606.959 20/06/05,01:36:22,13,08,1, 11.9,1,1, 7.206, 10607.156, 216.282, 52606.994 20/06/05,01:36:22,14,08,1, 11.9,1,1, 7.206, 10607.163, 216.264, 52607.000 20/06/05,01:36:22,15,08,1, 11.9,1,1, 7.206, 10607.142, 216.286, 52606.994 20/06/05,01:36:22,16,08,1, 11.9,1,1, 7.206, 10607.149, 216.296, 52607.024 20/06/05,01:36:22,17,08,1, 11.9,1,1, 7.206, 10607.141, 216.291, 52607.041 20/06/05,01:36:22,18,08,1, 11.9,1,1, 7.206, 10607.161, 216.278, 52607.024 20/06/05,01:36:22,19,08,1, 11.9,1,1, 7.206, 10607.152, 216.270, 52607.016 20/06/05,01:36:23,00,08,1, 11.9,1,1, 7.206, 10607.135, 216.284, 52606.967 20/06/05,01:36:23,01,08,1, 11.9,1,1, 7.206, 10607.155, 216.271, 52606.977 20/06/05,01:36:23,02,08,1, 11.9,1,1, 7.206, 10607.151, 216.295, 52607.001 20/06/05,01:36:23,03,08,1, 11.9,1,1, 7.206, 10607.170, 216.277, 52607.003 20/06/05,01:36:23,04,08,1, 11.9,1,1, 7.206, 10607.158, 216.301, 52606.999 20/06/05,01:36:23,05,08,1, 11.9,1,1, 7.206, 10607.130, 216.301, 52607.093 20/06/05,01:36:23,06,08,1, 11.9,1,1, 7.206, 10607.153, 216.292, 52607.007 20/06/05,01:36:23,07,08,1, 11.9,1,1, 7.206, 10607.140, 216.290, 52607.044 20/06/05,01:36:23,08,08,1, 11.9,1,1, 7.206, 10607.149, 216.307, 52607.054 20/06/05,01:36:23,09,08,1, 11.9,1,1, 7.206, 10607.144, 216.296, 52607.044 20/06/05,01:36:23,10,08,1, 11.9,1,1, 7.206, 10607.109, 216.285, 52607.025 20/06/05,01:36:23,11,08,1, 11.9,1,1, 7.206, 10607.157, 216.279, 52607.033 20/06/05,01:36:23,12,08,1, 11.9,1,1, 7.206, 10607.135, 216.281, 52607.011 20/06/05,01:36:23,13,08,1, 11.9,1,1, 7.206, 10607.120, 216.261, 52606.972 20/06/05,01:36:23,14,08,1, 11.9,1,1, 7.206, 10607.141, 216.266, 52607.013 20/06/05,01:36:23,15,08,1, 11.9,1,1, 7.206, 10607.120, 216.254, 52606.966 20/06/05,01:36:23,16,08,1, 11.9,1,1, 7.206, 10607.119, 216.250, 52606.956 20/06/05,01:36:23,17,08,1, 11.9,1,1, 7.206, 10607.133, 216.263, 52606.984 20/06/05,01:36:23,18,08,1, 11.9,1,1, 7.206, 10607.138, 216.284, 52607.008 20/06/05,01:36:23,19,08,1, 11.9,1,1, 7.206, 10607.142, 216.284, 52606.967 20/06/05,01:36:24,00,08,1, 11.9,1,1, 7.206, 10607.152, 216.290, 52606.989 20/06/05,01:36:24,01,08,1, 11.9,1,1, 7.206, 10607.145, 216.308, 52607.020 20/06/05,01:36:24,02,08,1, 11.9,1,1, 7.206, 10607.145, 216.303, 52606.992 20/06/05,01:36:24,03,08,1, 11.9,1,1, 7.206, 10607.124, 216.280, 52606.965 20/06/05,01:36:24,04,08,1, 11.9,1,1, 7.206, 10607.127, 216.283, 52607.010 20/06/05,01:36:24,05,08,1, 11.9,1,1, 7.206, 10607.132, 216.288, 52606.981 20/06/05,01:36:24,06,08,1, 11.9,1,1, 7.206, 10607.162, 216.291, 52607.000 20/06/05,01:36:24,07,08,1, 11.9,1,1, 7.206, 10607.131, 216.299, 52607.026 20/06/05,01:36:24,08,08,1, 11.9,1,1, 7.206, 10607.162, 216.298, 52607.090 20/06/05,01:36:24,09,08,1, 11.9,1,1, 7.206, 10607.097, 216.299, 52607.083 20/06/05,01:36:24,10,08,1, 11.9,1,1, 7.206, 10607.149, 216.266, 52607.043 20/06/05,01:36:24,11,08,1, 11.9,1,1, 7.206, 10607.127, 216.275, 52607.040 20/06/05,01:36:24,12,08,1, 11.9,1,1, 7.206, 10607.130, 216.315, 52607.047 20/06/05,01:36:24,13,08,1, 11.9,1,1, 7.206, 10607.138, 216.295, 52607.039 20/06/05,01:36:24,14,08,1, 11.9,1,1, 7.206, 10607.136, 216.313, 52606.971 20/06/05,01:36:24,15,08,1, 11.9,1,1, 7.206, 10607.144, 216.298, 52606.955 20/06/05,01:36:24,16,08,1, 11.9,1,1, 7.206, 10607.136, 216.282, 52606.957 20/06/05,01:36:24,17,08,1, 11.9,1,1, 7.206, 10607.127, 216.297, 52606.961 20/06/05,01:36:24,18,08,1, 11.9,1,1, 7.206, 10607.141, 216.300, 52606.989 20/06/05,01:36:24,19,08,1, 11.9,1,1, 7.206, 10607.152, 216.290, 52606.989 20/06/05,01:36:25,00,08,1, 12.0,1,1, 7.210, 10607.127, 216.323, 52607.001 20/06/05,01:36:25,01,08,1, 12.0,1,1, 7.210, 10607.145, 216.297, 52606.972 20/06/05,01:36:25,02,08,1, 12.0,1,1, 7.210, 10607.143, 216.325, 52606.982 20/06/05,01:36:25,03,08,1, 12.0,1,1, 7.210, 10607.136, 216.275, 52607.004 20/06/05,01:36:25,04,08,1, 12.0,1,1, 7.210, 10607.151, 216.296, 52606.996 20/06/05,01:36:25,05,08,1, 12.0,1,1, 7.210, 10607.154, 216.282, 52606.981 20/06/05,01:36:25,06,08,1, 12.0,1,1, 7.210, 10607.138, 216.300, 52607.006 20/06/05,01:36:25,07,08,1, 12.0,1,1, 7.210, 10607.144, 216.288, 52607.025 20/06/05,01:36:25,08,08,1, 12.0,1,1, 7.210, 10607.150, 216.329, 52607.001 20/06/05,01:36:25,09,08,1, 12.0,1,1, 7.210, 10607.118, 216.310, 52607.015 20/06/05,01:36:25,10,08,1, 12.0,1,1, 7.210, 10607.167, 216.299, 52607.018 20/06/05,01:36:25,11,08,1, 12.0,1,1, 7.210, 10607.140, 216.320, 52607.033 20/06/05,01:36:25,12,08,1, 12.0,1,1, 7.210, 10607.141, 216.303, 52606.986 20/06/05,01:36:25,13,08,1, 12.0,1,1, 7.210, 10607.138, 216.279, 52606.992 20/06/05,01:36:25,14,08,1, 12.0,1,1, 7.210, 10607.128, 216.332, 52606.975 20/06/05,01:36:25,15,08,1, 12.0,1,1, 7.210, 10607.127, 216.304, 52607.008 20/06/05,01:36:25,16,08,1, 12.0,1,1, 7.210, 10607.129, 216.309, 52606.980 20/06/05,01:36:25,17,08,1, 12.0,1,1, 7.210, 10607.138, 216.280, 52606.977 20/06/05,01:36:25,18,08,1, 12.0,1,1, 7.210, 10607.138, 216.282, 52607.021 20/06/05,01:36:25,19,08,1, 12.0,1,1, 7.210, 10607.131, 216.323, 52607.001 20/06/05,01:36:26,00,08,1, 11.9,1,1, 7.205, 10607.127, 216.327, 52607.040 20/06/05,01:36:26,01,08,1, 11.9,1,1, 7.205, 10607.136, 216.308, 52607.001 20/06/05,01:36:26,02,08,1, 11.9,1,1, 7.205, 10607.135, 216.319, 52607.048 20/06/05,01:36:26,03,08,1, 11.9,1,1, 7.205, 10607.127, 216.307, 52607.019 20/06/05,01:36:26,04,08,1, 11.9,1,1, 7.205, 10607.163, 216.327, 52607.062 20/06/05,01:36:26,05,08,1, 11.9,1,1, 7.205, 10607.114, 216.321, 52607.036 20/06/05,01:36:26,06,08,1, 11.9,1,1, 7.205, 10607.129, 216.348, 52607.027 20/06/05,01:36:26,07,08,1, 11.9,1,1, 7.205, 10607.119, 216.330, 52607.024 20/06/05,01:36:26,08,08,1, 11.9,1,1, 7.205, 10607.118, 216.337, 52607.043 20/06/05,01:36:26,09,08,1, 11.9,1,1, 7.205, 10607.124, 216.328, 52607.045 20/06/05,01:36:26,10,08,1, 11.9,1,1, 7.205, 10607.129, 216.328, 52607.003 20/06/05,01:36:26,11,08,1, 11.9,1,1, 7.205, 10607.109, 216.327, 52607.040 20/06/05,01:36:26,12,08,1, 11.9,1,1, 7.205, 10607.144, 216.320, 52607.035 20/06/05,01:36:26,13,08,1, 11.9,1,1, 7.205, 10607.128, 216.316, 52607.002 20/06/05,01:36:26,14,08,1, 11.9,1,1, 7.205, 10607.153, 216.329, 52607.061 20/06/05,01:36:26,15,08,1, 11.9,1,1, 7.205, 10607.150, 216.338, 52607.047 20/06/05,01:36:26,16,08,1, 11.9,1,1, 7.205, 10607.114, 216.339, 52607.034 20/06/05,01:36:26,17,08,1, 11.9,1,1, 7.205, 10607.110, 216.345, 52607.017 20/06/05,01:36:26,18,08,1, 11.9,1,1, 7.205, 10607.143, 216.322, 52607.020 20/06/05,01:36:26,19,08,1, 11.9,1,1, 7.205, 10607.131, 216.327, 52607.040 20/06/05,01:36:27,00,07,1, 11.9,1,1, 7.205, 10607.110, 216.337, 52606.973 20/06/05,01:36:27,01,07,1, 11.9,1,1, 7.205, 10607.127, 216.355, 52607.010 20/06/05,01:36:27,02,07,1, 11.9,1,1, 7.205, 10607.111, 216.317, 52607.025 20/06/05,01:36:27,03,07,1, 11.9,1,1, 7.205, 10607.110, 216.324, 52607.021 20/06/05,01:36:27,04,07,1, 11.9,1,1, 7.205, 10607.152, 216.336, 52607.034 20/06/05,01:36:27,05,07,1, 11.9,1,1, 7.205, 10607.106, 216.300, 52607.023 20/06/05,01:36:27,06,07,1, 11.9,1,1, 7.205, 10607.126, 216.312, 52607.052 20/06/05,01:36:27,07,07,1, 11.9,1,1, 7.205, 10607.112, 216.329, 52607.047 20/06/05,01:36:27,08,07,1, 11.9,1,1, 7.205, 10607.126, 216.320, 52607.015 20/06/05,01:36:27,09,07,1, 11.9,1,1, 7.205, 10607.121, 216.325, 52607.011 20/06/05,01:36:27,10,07,1, 11.9,1,1, 7.205, 10607.150, 216.337, 52607.021 20/06/05,01:36:27,11,07,1, 11.9,1,1, 7.205, 10607.128, 216.359, 52607.014 20/06/05,01:36:27,12,07,1, 11.9,1,1, 7.205, 10607.105, 216.350, 52606.964 20/06/05,01:36:27,13,07,1, 11.9,1,1, 7.205, 10607.124, 216.362, 52607.021 20/06/05,01:36:27,14,07,1, 11.9,1,1, 7.205, 10607.100, 216.369, 52607.002 20/06/05,01:36:27,15,07,1, 11.9,1,1, 7.205, 10607.128, 216.357, 52606.998 20/06/05,01:36:27,16,07,1, 11.9,1,1, 7.205, 10607.128, 216.365, 52607.028 20/06/05,01:36:27,17,07,1, 11.9,1,1, 7.205, 10607.125, 216.354, 52607.049 20/06/05,01:36:27,18,07,1, 11.9,1,1, 7.205, 10607.110, 216.353, 52607.070 20/06/05,01:36:27,19,07,1, 11.9,1,1, 7.205, 10607.118, 216.337, 52606.973 20/06/05,01:36:28,00,08,1, 12.0,1,1, 7.204, 10607.119, 216.354, 52606.990 20/06/05,01:36:28,01,08,1, 12.0,1,1, 7.204, 10607.141, 216.349, 52607.033 20/06/05,01:36:28,02,08,1, 12.0,1,1, 7.204, 10607.109, 216.346, 52607.004 20/06/05,01:36:28,03,08,1, 12.0,1,1, 7.204, 10607.110, 216.356, 52607.021 20/06/05,01:36:28,04,08,1, 12.0,1,1, 7.204, 10607.120, 216.346, 52607.040 20/06/05,01:36:28,05,08,1, 12.0,1,1, 7.204, 10607.118, 216.347, 52607.048 20/06/05,01:36:28,06,08,1, 12.0,1,1, 7.204, 10607.136, 216.345, 52607.037 20/06/05,01:36:28,07,08,1, 12.0,1,1, 7.204, 10607.122, 216.332, 52607.028 20/06/05,01:36:28,08,08,1, 12.0,1,1, 7.204, 10607.118, 216.375, 52607.067 20/06/05,01:36:28,09,08,1, 12.0,1,1, 7.204, 10607.094, 216.364, 52607.040 20/06/05,01:36:28,10,08,1, 12.0,1,1, 7.204, 10607.124, 216.382, 52607.042 20/06/05,01:36:28,11,08,1, 12.0,1,1, 7.204, 10607.113, 216.387, 52607.091 20/06/05,01:36:28,12,08,1, 12.0,1,1, 7.204, 10607.116, 216.390, 52607.036 20/06/05,01:36:28,13,08,1, 12.0,1,1, 7.204, 10607.109, 216.389, 52607.043 20/06/05,01:36:28,14,08,1, 12.0,1,1, 7.204, 10607.114, 216.367, 52606.996 20/06/05,01:36:28,15,08,1, 12.0,1,1, 7.204, 10607.114, 216.372, 52607.035 20/06/05,01:36:28,16,08,1, 12.0,1,1, 7.204, 10607.096, 216.375, 52607.038 20/06/05,01:36:28,17,08,1, 12.0,1,1, 7.204, 10607.103, 216.382, 52607.012 20/06/05,01:36:28,18,08,1, 12.0,1,1, 7.204, 10607.113, 216.366, 52607.028 20/06/05,01:36:28,19,08,1, 12.0,1,1, 7.204, 10607.122, 216.354, 52606.990 20/06/05,01:36:29,00,08,1, 11.9,1,1, 7.206, 10607.085, 216.395, 52607.045 20/06/05,01:36:29,01,08,1, 11.9,1,1, 7.206, 10607.120, 216.373, 52607.044 20/06/05,01:36:29,02,08,1, 11.9,1,1, 7.206, 10607.129, 216.373, 52607.005 20/06/05,01:36:29,03,08,1, 11.9,1,1, 7.206, 10607.097, 216.382, 52607.021 20/06/05,01:36:29,04,08,1, 11.9,1,1, 7.206, 10607.122, 216.398, 52607.072 20/06/05,01:36:29,05,08,1, 11.9,1,1, 7.206, 10607.122, 216.344, 52607.023 20/06/05,01:36:29,06,08,1, 11.9,1,1, 7.206, 10607.097, 216.366, 52607.011 20/06/05,01:36:29,07,08,1, 11.9,1,1, 7.206, 10607.104, 216.374, 52607.066 20/06/05,01:36:29,08,08,1, 11.9,1,1, 7.206, 10607.095, 216.346, 52607.060 20/06/05,01:36:29,09,08,1, 11.9,1,1, 7.206, 10607.127, 216.364, 52607.036 20/06/05,01:36:29,10,08,1, 11.9,1,1, 7.206, 10607.104, 216.381, 52607.041 20/06/05,01:36:29,11,08,1, 11.9,1,1, 7.206, 10607.114, 216.372, 52607.063 20/06/05,01:36:29,12,08,1, 11.9,1,1, 7.206, 10607.130, 216.350, 52607.026 20/06/05,01:36:29,13,08,1, 11.9,1,1, 7.206, 10607.100, 216.357, 52607.041 20/06/05,01:36:29,14,08,1, 11.9,1,1, 7.206, 10607.100, 216.370, 52607.050 20/06/05,01:36:29,15,08,1, 11.9,1,1, 7.206, 10607.123, 216.361, 52607.046 20/06/05,01:36:29,16,08,1, 11.9,1,1, 7.206, 10607.139, 216.385, 52607.015 20/06/05,01:36:29,17,08,1, 11.9,1,1, 7.206, 10607.120, 216.410, 52607.034 20/06/05,01:36:29,18,08,1, 11.9,1,1, 7.206, 10607.086, 216.405, 52607.030 20/06/05,01:36:29,19,08,1, 11.9,1,1, 7.206, 10607.088, 216.395, 52607.045 20/06/05,01:36:30,00,08,1, 11.8,1,1, 7.206, 10607.085, 216.375, 52607.075 20/06/05,01:36:30,01,08,1, 11.8,1,1, 7.206, 10607.095, 216.373, 52607.032 20/06/05,01:36:30,02,08,1, 11.8,1,1, 7.206, 10607.111, 216.391, 52607.028 20/06/05,01:36:30,03,08,1, 11.8,1,1, 7.206, 10607.120, 216.378, 52607.037 20/06/05,01:36:30,04,08,1, 11.8,1,1, 7.206, 10607.108, 216.390, 52607.043 20/06/05,01:36:30,05,08,1, 11.8,1,1, 7.206, 10607.093, 216.424, 52607.079 20/06/05,01:36:30,06,08,1, 11.8,1,1, 7.206, 10607.112, 216.386, 52607.086 20/06/05,01:36:30,07,08,1, 11.8,1,1, 7.206, 10607.095, 216.395, 52607.055 20/06/05,01:36:30,08,08,1, 11.8,1,1, 7.206, 10607.114, 216.382, 52607.019 20/06/05,01:36:30,09,08,1, 11.8,1,1, 7.206, 10607.092, 216.379, 52607.027 20/06/05,01:36:30,10,08,1, 11.8,1,1, 7.206, 10607.083, 216.391, 52607.046 20/06/05,01:36:30,11,08,1, 11.8,1,1, 7.206, 10607.105, 216.386, 52607.041 20/06/05,01:36:30,12,08,1, 11.8,1,1, 7.206, 10607.096, 216.416, 52607.065 20/06/05,01:36:30,13,08,1, 11.8,1,1, 7.206, 10607.098, 216.384, 52607.114 20/06/05,01:36:30,14,08,1, 11.8,1,1, 7.206, 10607.084, 216.364, 52607.087 20/06/05,01:36:30,15,08,1, 11.8,1,1, 7.206, 10607.108, 216.393, 52607.083 20/06/05,01:36:30,16,08,1, 11.8,1,1, 7.206, 10607.096, 216.384, 52607.063 20/06/05,01:36:30,17,08,1, 11.8,1,1, 7.206, 10607.070, 216.399, 52607.078 20/06/05,01:36:30,18,08,1, 11.8,1,1, 7.206, 10607.073, 216.396, 52607.076 20/06/05,01:36:30,19,08,1, 11.8,1,1, 7.206, 10607.093, 216.375, 52607.075 20/06/05,01:36:31,00,08,1, 11.9,1,1, 7.205, 10607.094, 216.415, 52607.082 20/06/05,01:36:31,01,08,1, 11.9,1,1, 7.205, 10607.081, 216.393, 52607.031 20/06/05,01:36:31,02,08,1, 11.9,1,1, 7.205, 10607.074, 216.400, 52607.067 20/06/05,01:36:31,03,08,1, 11.9,1,1, 7.205, 10607.071, 216.397, 52607.069 20/06/05,01:36:31,04,08,1, 11.9,1,1, 7.205, 10607.074, 216.371, 52607.030 20/06/05,01:36:31,05,08,1, 11.9,1,1, 7.205, 10607.089, 216.408, 52607.087 20/06/05,01:36:31,06,08,1, 11.9,1,1, 7.205, 10607.067, 216.388, 52607.088 20/06/05,01:36:31,07,08,1, 11.9,1,1, 7.205, 10607.083, 216.405, 52607.057 20/06/05,01:36:31,08,08,1, 11.9,1,1, 7.205, 10607.071, 216.365, 52607.033 20/06/05,01:36:31,09,08,1, 11.9,1,1, 7.205, 10607.053, 216.387, 52607.033 20/06/05,01:36:31,10,08,1, 11.9,1,1, 7.205, 10607.064, 216.398, 52607.047 20/06/05,01:36:31,11,08,1, 11.9,1,1, 7.205, 10607.069, 216.413, 52607.085 20/06/05,01:36:31,12,08,1, 11.9,1,1, 7.205, 10607.033, 216.425, 52607.406 20/06/05,01:36:31,13,08,1, 11.9,1,1, 7.205, 10607.119, 216.391, 52606.899 20/06/05,01:36:31,14,08,1, 11.9,1,1, 7.205, 10607.131, 216.390, 52607.030 20/06/05,01:36:31,15,08,1, 11.9,1,1, 7.205, 10607.095, 216.353, 52607.041 20/06/05,01:36:31,16,08,1, 11.9,1,1, 7.205, 10607.065, 216.400, 52607.060 20/06/05,01:36:31,17,08,1, 11.9,1,1, 7.205, 10607.070, 216.391, 52607.055 20/06/05,01:36:31,18,08,1, 11.9,1,1, 7.205, 10607.064, 216.421, 52607.050 20/06/05,01:36:31,19,08,1, 11.9,1,1, 7.205, 10607.101, 216.415, 52607.082 20/06/05,01:36:32,00,08,1, 11.9,1,1, 7.204, 10607.060, 216.415, 52607.080 20/06/05,01:36:32,01,08,1, 11.9,1,1, 7.204, 10607.071, 216.401, 52607.039 20/06/05,01:36:32,02,08,1, 11.9,1,1, 7.204, 10607.063, 216.432, 52607.082 20/06/05,01:36:32,03,08,1, 11.9,1,1, 7.204, 10607.075, 216.431, 52607.088 20/06/05,01:36:32,04,08,1, 11.9,1,1, 7.204, 10607.057, 216.435, 52607.088 20/06/05,01:36:32,05,08,1, 11.9,1,1, 7.204, 10607.062, 216.404, 52607.117 20/06/05,01:36:32,06,08,1, 11.9,1,1, 7.204, 10607.073, 216.437, 52607.107 20/06/05,01:36:32,07,08,1, 11.9,1,1, 7.204, 10607.064, 216.420, 52607.077 20/06/05,01:36:32,08,08,1, 11.9,1,1, 7.204, 10607.060, 216.433, 52607.090 20/06/05,01:36:32,09,08,1, 11.9,1,1, 7.204, 10607.073, 216.410, 52607.088 20/06/05,01:36:32,10,08,1, 11.9,1,1, 7.204, 10607.059, 216.410, 52607.095 20/06/05,01:36:32,11,08,1, 11.9,1,1, 7.204, 10607.043, 216.419, 52607.119 20/06/05,01:36:32,12,08,1, 11.9,1,1, 7.204, 10607.067, 216.426, 52607.109 20/06/05,01:36:32,13,08,1, 11.9,1,1, 7.204, 10607.052, 216.393, 52607.102 20/06/05,01:36:32,14,08,1, 11.9,1,1, 7.204, 10607.045, 216.433, 52607.081 20/06/05,01:36:32,15,08,1, 11.9,1,1, 7.204, 10607.053, 216.429, 52607.110 20/06/05,01:36:32,16,08,1, 11.9,1,1, 7.204, 10607.053, 216.440, 52607.095 20/06/05,01:36:32,17,08,1, 11.9,1,1, 7.204, 10607.035, 216.408, 52607.080 20/06/05,01:36:32,18,08,1, 11.9,1,1, 7.204, 10607.063, 216.413, 52607.081 20/06/05,01:36:32,19,08,1, 11.9,1,1, 7.204, 10607.063, 216.415, 52607.080 20/06/05,01:36:33,00,08,1, 11.9,1,1, 7.205, 10607.002, 216.428, 52607.098 20/06/05,01:36:33,01,08,1, 11.9,1,1, 7.205, 10607.045, 216.418, 52607.079 20/06/05,01:36:33,02,08,1, 11.9,1,1, 7.205, 10607.025, 216.420, 52607.054 20/06/05,01:36:33,03,08,1, 11.9,1,1, 7.205, 10607.042, 216.438, 52607.126 20/06/05,01:36:33,04,08,1, 11.9,1,1, 7.205, 10607.051, 216.433, 52607.127 20/06/05,01:36:33,05,08,1, 11.9,1,1, 7.205, 10607.031, 216.433, 52607.100 20/06/05,01:36:33,06,08,1, 11.9,1,1, 7.205, 10607.037, 216.445, 52607.120 20/06/05,01:36:33,07,08,1, 11.9,1,1, 7.205, 10607.037, 216.445, 52607.124 20/06/05,01:36:33,08,08,1, 11.9,1,1, 7.205, 10607.044, 216.436, 52607.093 20/06/05,01:36:33,09,08,1, 11.9,1,1, 7.205, 10607.019, 216.418, 52607.053 20/06/05,01:36:33,10,08,1, 11.9,1,1, 7.205, 10607.029, 216.425, 52607.108 20/06/05,01:36:33,11,08,1, 11.9,1,1, 7.205, 10607.054, 216.461, 52607.124 20/06/05,01:36:33,12,08,1, 11.9,1,1, 7.205, 10607.020, 216.437, 52607.094 20/06/05,01:36:33,13,08,1, 11.9,1,1, 7.205, 10607.050, 216.435, 52607.141 20/06/05,01:36:33,14,08,1, 11.9,1,1, 7.205, 10607.012, 216.443, 52607.143 20/06/05,01:36:33,15,08,1, 11.9,1,1, 7.205, 10607.051, 216.442, 52607.110 20/06/05,01:36:33,16,08,1, 11.9,1,1, 7.205, 10607.032, 216.442, 52607.147 20/06/05,01:36:33,17,08,1, 11.9,1,1, 7.205, 10607.021, 216.459, 52607.111 20/06/05,01:36:33,18,08,1, 11.9,1,1, 7.205, 10607.035, 216.434, 52607.091 20/06/05,01:36:33,19,08,1, 11.9,1,1, 7.205, 10607.005, 216.428, 52607.098 20/06/05,01:36:34,00,08,1, 11.9,1,1, 7.206, 10607.010, 216.440, 52607.096 20/06/05,01:36:34,01,08,1, 11.9,1,1, 7.206, 10607.028, 216.418, 52607.110 20/06/05,01:36:34,02,08,1, 11.9,1,1, 7.206, 10607.014, 216.420, 52607.103 20/06/05,01:36:34,03,08,1, 11.9,1,1, 7.206, 10607.042, 216.450, 52607.180 20/06/05,01:36:34,04,08,1, 11.9,1,1, 7.206, 10607.015, 216.453, 52607.127 20/06/05,01:36:34,05,08,1, 11.9,1,1, 7.206, 10607.033, 216.444, 52607.101 20/06/05,01:36:34,06,08,1, 11.9,1,1, 7.206, 10607.025, 216.437, 52607.120 20/06/05,01:36:34,07,08,1, 11.9,1,1, 7.206, 10607.032, 216.443, 52607.133 20/06/05,01:36:34,08,08,1, 11.9,1,1, 7.206, 10607.014, 216.421, 52607.113 20/06/05,01:36:34,09,08,1, 11.9,1,1, 7.206, 10607.028, 216.424, 52607.083 20/06/05,01:36:34,10,08,1, 11.9,1,1, 7.206, 10607.037, 216.464, 52607.088 20/06/05,01:36:34,11,08,1, 11.9,1,1, 7.206, 10607.030, 216.442, 52607.092 20/06/05,01:36:34,12,08,1, 11.9,1,1, 7.206, 10607.030, 216.415, 52607.091 20/06/05,01:36:34,13,08,1, 11.9,1,1, 7.206, 10607.025, 216.411, 52607.108 20/06/05,01:36:34,14,08,1, 11.9,1,1, 7.206, 10607.042, 216.444, 52607.107 20/06/05,01:36:34,15,08,1, 11.9,1,1, 7.206, 10607.015, 216.438, 52607.115 20/06/05,01:36:34,16,08,1, 11.9,1,1, 7.206, 10607.028, 216.450, 52607.094 20/06/05,01:36:34,17,08,1, 11.9,1,1, 7.206, 10607.035, 216.444, 52607.113 20/06/05,01:36:34,18,08,1, 11.9,1,1, 7.206, 10607.007, 216.456, 52607.114 20/06/05,01:36:34,19,08,1, 11.9,1,1, 7.206, 10607.015, 216.440, 52607.096 20/06/05,01:36:35,00,08,1, 11.9,1,1, 7.200, 10606.993, 216.439, 52607.126 20/06/05,01:36:35,01,08,1, 11.9,1,1, 7.200, 10607.021, 216.434, 52607.143 20/06/05,01:36:35,02,08,1, 11.9,1,1, 7.200, 10607.029, 216.431, 52607.134 20/06/05,01:36:35,03,08,1, 11.9,1,1, 7.200, 10607.010, 216.456, 52607.098 20/06/05,01:36:35,04,08,1, 11.9,1,1, 7.200, 10606.998, 216.440, 52606.945 20/06/05,01:36:35,05,08,1, 11.9,1,1, 7.200, 10607.000, 216.456, 52607.199 20/06/05,01:36:35,06,08,1, 11.9,1,1, 7.200, 10607.034, 216.474, 52607.185 20/06/05,01:36:35,07,08,1, 11.9,1,1, 7.200, 10607.003, 216.488, 52607.272 20/06/05,01:36:35,08,08,1, 11.9,1,1, 7.200, 10607.029, 216.423, 52607.121 20/06/05,01:36:35,09,08,1, 11.9,1,1, 7.200, 10607.027, 216.436, 52607.143 20/06/05,01:36:35,10,08,1, 11.9,1,1, 7.200, 10607.017, 216.454, 52607.145 20/06/05,01:36:35,11,08,1, 11.9,1,1, 7.200, 10607.025, 216.467, 52607.152 20/06/05,01:36:35,12,08,1, 11.9,1,1, 7.200, 10607.009, 216.449, 52607.143 20/06/05,01:36:35,13,08,1, 11.9,1,1, 7.200, 10607.025, 216.465, 52607.119 20/06/05,01:36:35,14,08,1, 11.9,1,1, 7.200, 10607.013, 216.459, 52607.119 20/06/05,01:36:35,15,08,1, 11.9,1,1, 7.200, 10607.018, 216.441, 52607.115 20/06/05,01:36:35,16,08,1, 11.9,1,1, 7.200, 10607.012, 216.473, 52607.120 20/06/05,01:36:35,17,08,1, 11.9,1,1, 7.200, 10607.001, 216.452, 52607.156 20/06/05,01:36:35,18,08,1, 11.9,1,1, 7.200, 10606.999, 216.453, 52607.108 20/06/05,01:36:35,19,08,1, 11.9,1,1, 7.200, 10607.001, 216.439, 52607.126 20/06/05,01:36:36,00,08,1, 11.8,1,1, 7.204, 10606.993, 216.467, 52607.151 20/06/05,01:36:36,01,08,1, 11.8,1,1, 7.204, 10607.000, 216.475, 52607.124 20/06/05,01:36:36,02,08,1, 11.8,1,1, 7.204, 10607.010, 216.431, 52607.149 20/06/05,01:36:36,03,08,1, 11.8,1,1, 7.204, 10607.014, 216.459, 52607.166 20/06/05,01:36:36,04,08,1, 11.8,1,1, 7.204, 10607.009, 216.448, 52607.175 20/06/05,01:36:36,05,08,1, 11.8,1,1, 7.204, 10607.005, 216.459, 52607.132 20/06/05,01:36:36,06,08,1, 11.8,1,1, 7.204, 10607.005, 216.452, 52607.106 20/06/05,01:36:36,07,08,1, 11.8,1,1, 7.204, 10606.998, 216.456, 52607.168 20/06/05,01:36:36,08,08,1, 11.8,1,1, 7.204, 10606.995, 216.448, 52607.138 20/06/05,01:36:36,09,08,1, 11.8,1,1, 7.204, 10607.008, 216.449, 52607.164 20/06/05,01:36:36,10,08,1, 11.8,1,1, 7.204, 10607.000, 216.465, 52607.141 20/06/05,01:36:36,11,08,1, 11.8,1,1, 7.204, 10607.002, 216.458, 52607.129 20/06/05,01:36:36,12,08,1, 11.8,1,1, 7.204, 10607.014, 216.458, 52607.132 20/06/05,01:36:36,13,08,1, 11.8,1,1, 7.204, 10607.006, 216.451, 52607.122 20/06/05,01:36:36,14,08,1, 11.8,1,1, 7.204, 10606.992, 216.450, 52607.110 20/06/05,01:36:36,15,08,1, 11.8,1,1, 7.204, 10606.990, 216.437, 52607.087 20/06/05,01:36:36,16,08,1, 11.8,1,1, 7.204, 10606.998, 216.464, 52607.111 20/06/05,01:36:36,17,08,1, 11.8,1,1, 7.204, 10607.027, 216.460, 52607.129 20/06/05,01:36:36,18,08,1, 11.8,1,1, 7.204, 10607.014, 216.462, 52607.111 20/06/05,01:36:36,19,08,1, 11.8,1,1, 7.204, 10606.999, 216.467, 52607.151 20/06/05,01:36:37,00,08,1, 11.8,1,1, 7.203, 10607.002, 216.499, 52607.167 20/06/05,01:36:37,01,08,1, 11.8,1,1, 7.203, 10606.996, 216.476, 52607.183 20/06/05,01:36:37,02,08,1, 11.8,1,1, 7.203, 10606.997, 216.497, 52607.170 20/06/05,01:36:37,03,08,1, 11.8,1,1, 7.203, 10606.972, 216.477, 52607.127 20/06/05,01:36:37,04,08,1, 11.8,1,1, 7.203, 10606.967, 216.471, 52607.157 20/06/05,01:36:37,05,08,1, 11.8,1,1, 7.203, 10606.997, 216.491, 52607.176 20/06/05,01:36:37,06,08,1, 11.8,1,1, 7.203, 10606.971, 216.461, 52607.156 20/06/05,01:36:37,07,08,1, 11.8,1,1, 7.203, 10607.006, 216.470, 52607.142 20/06/05,01:36:37,08,08,1, 11.8,1,1, 7.203, 10606.985, 216.447, 52607.134 20/06/05,01:36:37,09,08,1, 11.8,1,1, 7.203, 10606.969, 216.452, 52607.120 20/06/05,01:36:37,10,08,1, 11.8,1,1, 7.203, 10606.999, 216.469, 52607.119 20/06/05,01:36:37,11,08,1, 11.8,1,1, 7.203, 10606.991, 216.459, 52607.146 20/06/05,01:36:37,12,08,1, 11.8,1,1, 7.203, 10607.000, 216.520, 52607.134 20/06/05,01:36:37,13,08,1, 11.8,1,1, 7.203, 10607.012, 216.480, 52607.163 20/06/05,01:36:37,14,08,1, 11.8,1,1, 7.203, 10606.979, 216.466, 52607.113 20/06/05,01:36:37,15,08,1, 11.8,1,1, 7.203, 10607.012, 216.507, 52607.164 20/06/05,01:36:37,16,08,1, 11.8,1,1, 7.203, 10606.967, 216.473, 52607.150 20/06/05,01:36:37,17,08,1, 11.8,1,1, 7.203, 10607.006, 216.474, 52607.149 20/06/05,01:36:37,18,08,1, 11.8,1,1, 7.203, 10606.978, 216.466, 52607.131 20/06/05,01:36:37,19,08,1, 11.8,1,1, 7.203, 10607.004, 216.499, 52607.167 20/06/05,01:36:38,00,07,1, 11.9,1,1, 7.205, 10606.977, 216.471, 52607.165 20/06/05,01:36:38,01,07,1, 11.9,1,1, 7.205, 10607.003, 216.481, 52607.206 20/06/05,01:36:38,02,07,1, 11.9,1,1, 7.205, 10607.000, 216.475, 52607.208 20/06/05,01:36:38,03,07,1, 11.9,1,1, 7.205, 10606.998, 216.504, 52607.189 20/06/05,01:36:38,04,07,1, 11.9,1,1, 7.205, 10607.006, 216.495, 52607.169 20/06/05,01:36:38,05,07,1, 11.9,1,1, 7.205, 10607.004, 216.468, 52607.174 20/06/05,01:36:38,06,07,1, 11.9,1,1, 7.205, 10606.982, 216.470, 52607.133 20/06/05,01:36:38,07,07,1, 11.9,1,1, 7.205, 10606.985, 216.475, 52607.158 20/06/05,01:36:38,08,07,1, 11.9,1,1, 7.205, 10606.970, 216.467, 52607.180 20/06/05,01:36:38,09,07,1, 11.9,1,1, 7.205, 10606.982, 216.471, 52607.130 20/06/05,01:36:38,10,07,1, 11.9,1,1, 7.205, 10606.986, 216.477, 52607.179 20/06/05,01:36:38,11,07,1, 11.9,1,1, 7.205, 10606.993, 216.505, 52607.192 20/06/05,01:36:38,12,07,1, 11.9,1,1, 7.205, 10607.007, 216.489, 52607.172 20/06/05,01:36:38,13,07,1, 11.9,1,1, 7.205, 10606.995, 216.468, 52607.141 20/06/05,01:36:38,14,07,1, 11.9,1,1, 7.205, 10607.006, 216.504, 52607.149 20/06/05,01:36:38,15,07,1, 11.9,1,1, 7.205, 10607.002, 216.487, 52607.155 20/06/05,01:36:38,16,07,1, 11.9,1,1, 7.205, 10606.986, 216.467, 52607.153 20/06/05,01:36:38,17,07,1, 11.9,1,1, 7.205, 10607.017, 216.495, 52607.180 20/06/05,01:36:38,18,07,1, 11.9,1,1, 7.205, 10607.007, 216.516, 52607.179 20/06/05,01:36:38,19,07,1, 11.9,1,1, 7.205, 10606.979, 216.471, 52607.165 20/06/05,01:36:39,00,07,1, 11.8,1,1, 7.204, 10606.968, 216.471, 52607.114 20/06/05,01:36:39,01,07,1, 11.8,1,1, 7.204, 10606.998, 216.468, 52607.154 20/06/05,01:36:39,02,07,1, 11.8,1,1, 7.204, 10606.965, 216.473, 52607.161 20/06/05,01:36:39,03,07,1, 11.8,1,1, 7.204, 10607.002, 216.492, 52607.216 20/06/05,01:36:39,04,07,1, 11.8,1,1, 7.204, 10606.986, 216.493, 52607.218 20/06/05,01:36:39,05,07,1, 11.8,1,1, 7.204, 10606.992, 216.450, 52607.118 20/06/05,01:36:39,06,07,1, 11.8,1,1, 7.204, 10606.997, 216.488, 52607.161 20/06/05,01:36:39,07,07,1, 11.8,1,1, 7.204, 10606.999, 216.475, 52607.165 20/06/05,01:36:39,08,07,1, 11.8,1,1, 7.204, 10606.992, 216.492, 52606.970 20/06/05,01:36:39,09,07,1, 11.8,1,1, 7.204, 10607.008, 216.465, 52607.190 20/06/05,01:36:39,10,07,1, 11.8,1,1, 7.204, 10606.996, 216.482, 52607.174 20/06/05,01:36:39,11,07,1, 11.8,1,1, 7.204, 10606.988, 216.480, 52607.146 20/06/05,01:36:39,12,07,1, 11.8,1,1, 7.204, 10606.982, 216.492, 52607.115 20/06/05,01:36:39,13,07,1, 11.8,1,1, 7.204, 10607.007, 216.490, 52607.126 20/06/05,01:36:39,14,07,1, 11.8,1,1, 7.204, 10606.961, 216.499, 52607.125 20/06/05,01:36:39,15,07,1, 11.8,1,1, 7.204, 10606.974, 216.492, 52607.119 20/06/05,01:36:39,16,07,1, 11.8,1,1, 7.204, 10607.001, 216.512, 52607.141 20/06/05,01:36:39,17,07,1, 11.8,1,1, 7.204, 10606.974, 216.519, 52607.117 20/06/05,01:36:39,18,07,1, 11.8,1,1, 7.204, 10606.971, 216.492, 52607.127 20/06/05,01:36:39,19,07,1, 11.8,1,1, 7.204, 10606.975, 216.471, 52607.114 20/06/05,01:36:40,00,07,1, 11.9,1,1, 7.200, 10606.977, 216.480, 52607.161 20/06/05,01:36:40,01,07,1, 11.9,1,1, 7.200, 10606.975, 216.484, 52607.096 20/06/05,01:36:40,02,07,1, 11.9,1,1, 7.200, 10606.992, 216.482, 52607.144 20/06/05,01:36:40,03,07,1, 11.9,1,1, 7.200, 10606.989, 216.503, 52607.121 20/06/05,01:36:40,04,07,1, 11.9,1,1, 7.200, 10606.987, 216.478, 52607.122 20/06/05,01:36:40,05,07,1, 11.9,1,1, 7.200, 10606.981, 216.514, 52607.129 20/06/05,01:36:40,06,07,1, 11.9,1,1, 7.200, 10606.991, 216.481, 52607.093 20/06/05,01:36:40,07,07,1, 11.9,1,1, 7.200, 10606.951, 216.504, 52607.160 20/06/05,01:36:40,08,07,1, 11.9,1,1, 7.200, 10606.983, 216.502, 52607.182 20/06/05,01:36:40,09,07,1, 11.9,1,1, 7.200, 10606.988, 216.495, 52607.128 20/06/05,01:36:40,10,07,1, 11.9,1,1, 7.200, 10606.973, 216.478, 52607.129 20/06/05,01:36:40,11,07,1, 11.9,1,1, 7.200, 10606.981, 216.489, 52607.102 20/06/05,01:36:40,12,07,1, 11.9,1,1, 7.200, 10606.994, 216.501, 52607.118 20/06/05,01:36:40,13,07,1, 11.9,1,1, 7.200, 10606.967, 216.488, 52607.152 20/06/05,01:36:40,14,07,1, 11.9,1,1, 7.200, 10606.986, 216.519, 52607.155 20/06/05,01:36:40,15,07,1, 11.9,1,1, 7.200, 10606.978, 216.512, 52607.168 20/06/05,01:36:40,16,07,1, 11.9,1,1, 7.200, 10606.987, 216.508, 52607.127 20/06/05,01:36:40,17,07,1, 11.9,1,1, 7.200, 10606.961, 216.493, 52607.147 20/06/05,01:36:40,18,07,1, 11.9,1,1, 7.200, 10606.972, 216.500, 52607.129 20/06/05,01:36:40,19,07,1, 11.9,1,1, 7.200, 10606.983, 216.480, 52607.161 20/06/05,01:36:41,00,07,1, 11.9,1,1, 7.203, 10606.977, 216.498, 52607.223 20/06/05,01:36:41,01,07,1, 11.9,1,1, 7.203, 10606.968, 216.498, 52607.157 20/06/05,01:36:41,02,07,1, 11.9,1,1, 7.203, 10606.983, 216.494, 52607.165 20/06/05,01:36:41,03,07,1, 11.9,1,1, 7.203, 10607.003, 216.491, 52607.169 20/06/05,01:36:41,04,07,1, 11.9,1,1, 7.203, 10606.997, 216.499, 52607.174 20/06/05,01:36:41,05,07,1, 11.9,1,1, 7.203, 10607.008, 216.540, 52607.178 20/06/05,01:36:41,06,07,1, 11.9,1,1, 7.203, 10606.964, 216.502, 52607.161 20/06/05,01:36:41,07,07,1, 11.9,1,1, 7.203, 10606.988, 216.526, 52607.177 20/06/05,01:36:41,08,07,1, 11.9,1,1, 7.203, 10606.959, 216.515, 52607.191 20/06/05,01:36:41,09,07,1, 11.9,1,1, 7.203, 10606.976, 216.490, 52607.200 20/06/05,01:36:41,10,07,1, 11.9,1,1, 7.203, 10606.964, 216.503, 52607.158 20/06/05,01:36:41,11,07,1, 11.9,1,1, 7.203, 10606.974, 216.497, 52607.171 20/06/05,01:36:41,12,07,1, 11.9,1,1, 7.203, 10606.994, 216.520, 52607.181 20/06/05,01:36:41,13,07,1, 11.9,1,1, 7.203, 10606.963, 216.505, 52607.157 20/06/05,01:36:41,14,07,1, 11.9,1,1, 7.203, 10606.974, 216.505, 52607.192 20/06/05,01:36:41,15,07,1, 11.9,1,1, 7.203, 10606.950, 216.498, 52607.229 20/06/05,01:36:41,16,07,1, 11.9,1,1, 7.203, 10606.981, 216.492, 52607.206 20/06/05,01:36:41,17,07,1, 11.9,1,1, 7.203, 10606.981, 216.505, 52607.174 20/06/05,01:36:41,18,07,1, 11.9,1,1, 7.203, 10606.977, 216.535, 52607.184 20/06/05,01:36:41,19,07,1, 11.9,1,1, 7.203, 10606.985, 216.498, 52607.223 20/06/05,01:36:42,00,07,1, 11.8,1,1, 7.205, 10606.952, 216.510, 52607.181 20/06/05,01:36:42,01,07,1, 11.8,1,1, 7.205, 10606.982, 216.504, 52607.172 20/06/05,01:36:42,02,07,1, 11.8,1,1, 7.205, 10606.968, 216.498, 52607.163 20/06/05,01:36:42,03,07,1, 11.8,1,1, 7.205, 10606.977, 216.537, 52607.185 20/06/05,01:36:42,04,07,1, 11.8,1,1, 7.205, 10606.959, 216.514, 52607.142 20/06/05,01:36:42,05,07,1, 11.8,1,1, 7.205, 10606.962, 216.519, 52607.154 20/06/05,01:36:42,06,07,1, 11.8,1,1, 7.205, 10606.963, 216.535, 52607.184 20/06/05,01:36:42,07,07,1, 11.8,1,1, 7.205, 10606.978, 216.524, 52607.198 20/06/05,01:36:42,08,07,1, 11.8,1,1, 7.205, 10606.976, 216.526, 52607.193 20/06/05,01:36:42,09,07,1, 11.8,1,1, 7.205, 10606.954, 216.509, 52607.179 20/06/05,01:36:42,10,07,1, 11.8,1,1, 7.205, 10606.959, 216.502, 52607.213 20/06/05,01:36:42,11,07,1, 11.8,1,1, 7.205, 10606.967, 216.513, 52607.192 20/06/05,01:36:42,12,07,1, 11.8,1,1, 7.205, 10606.983, 216.491, 52607.184 20/06/05,01:36:42,13,07,1, 11.8,1,1, 7.205, 10606.969, 216.507, 52607.182 20/06/05,01:36:42,14,07,1, 11.8,1,1, 7.205, 10606.962, 216.509, 52607.163 20/06/05,01:36:42,15,07,1, 11.8,1,1, 7.205, 10606.963, 216.496, 52607.143 20/06/05,01:36:42,16,07,1, 11.8,1,1, 7.205, 10606.976, 216.493, 52607.194 20/06/05,01:36:42,17,07,1, 11.8,1,1, 7.205, 10606.945, 216.494, 52607.226 20/06/05,01:36:42,18,07,1, 11.8,1,1, 7.205, 10606.948, 216.517, 52607.185 20/06/05,01:36:42,19,07,1, 11.8,1,1, 7.205, 10606.955, 216.510, 52607.181 20/06/05,01:36:43,00,07,1, 11.9,1,1, 7.200, 10606.918, 216.543, 52607.195 20/06/05,01:36:43,01,07,1, 11.9,1,1, 7.200, 10606.965, 216.522, 52607.179 20/06/05,01:36:43,02,07,1, 11.9,1,1, 7.200, 10606.961, 216.499, 52607.179 20/06/05,01:36:43,03,07,1, 11.9,1,1, 7.200, 10606.957, 216.494, 52607.199 20/06/05,01:36:43,04,07,1, 11.9,1,1, 7.200, 10606.958, 216.481, 52607.180 20/06/05,01:36:43,05,07,1, 11.9,1,1, 7.200, 10606.963, 216.530, 52607.181 20/06/05,01:36:43,06,07,1, 11.9,1,1, 7.200, 10606.962, 216.493, 52607.169 20/06/05,01:36:43,07,07,1, 11.9,1,1, 7.200, 10606.952, 216.514, 52607.144 20/06/05,01:36:43,08,07,1, 11.9,1,1, 7.200, 10606.941, 216.528, 52607.197 20/06/05,01:36:43,09,07,1, 11.9,1,1, 7.200, 10606.966, 216.531, 52607.232 20/06/05,01:36:43,10,07,1, 11.9,1,1, 7.200, 10606.955, 216.511, 52607.206 20/06/05,01:36:43,11,07,1, 11.9,1,1, 7.200, 10606.939, 216.525, 52607.180 20/06/05,01:36:43,12,07,1, 11.9,1,1, 7.200, 10606.945, 216.493, 52607.182 20/06/05,01:36:43,13,07,1, 11.9,1,1, 7.200, 10606.940, 216.517, 52607.209 20/06/05,01:36:43,14,07,1, 11.9,1,1, 7.200, 10606.974, 216.532, 52607.218 20/06/05,01:36:43,15,07,1, 11.9,1,1, 7.200, 10606.950, 216.537, 52607.154 20/06/05,01:36:43,16,07,1, 11.9,1,1, 7.200, 10606.958, 216.536, 52607.190 20/06/05,01:36:43,17,07,1, 11.9,1,1, 7.200, 10606.930, 216.527, 52607.183 20/06/05,01:36:43,18,07,1, 11.9,1,1, 7.200, 10606.948, 216.538, 52607.198 20/06/05,01:36:43,19,07,1, 11.9,1,1, 7.200, 10606.926, 216.543, 52607.195 20/06/05,01:36:44,00,07,1, 11.9,1,1, 7.203, 10606.960, 216.570, 52607.197 20/06/05,01:36:44,01,07,1, 11.9,1,1, 7.203, 10606.929, 216.545, 52607.194 20/06/05,01:36:44,02,07,1, 11.9,1,1, 7.203, 10606.939, 216.553, 52607.160 20/06/05,01:36:44,03,07,1, 11.9,1,1, 7.203, 10606.931, 216.526, 52607.182 20/06/05,01:36:44,04,07,1, 11.9,1,1, 7.203, 10606.931, 216.567, 52607.235 20/06/05,01:36:44,05,07,1, 11.9,1,1, 7.203, 10606.947, 216.535, 52607.263 20/06/05,01:36:44,06,07,1, 11.9,1,1, 7.203, 10606.959, 216.553, 52607.220 20/06/05,01:36:44,07,07,1, 11.9,1,1, 7.203, 10606.929, 216.549, 52607.230 20/06/05,01:36:44,08,07,1, 11.9,1,1, 7.203, 10606.926, 216.548, 52607.236 20/06/05,01:36:44,09,07,1, 11.9,1,1, 7.203, 10606.936, 216.555, 52607.232 20/06/05,01:36:44,10,07,1, 11.9,1,1, 7.203, 10606.939, 216.544, 52607.239 20/06/05,01:36:44,11,07,1, 11.9,1,1, 7.203, 10606.949, 216.543, 52607.232 20/06/05,01:36:44,12,07,1, 11.9,1,1, 7.203, 10606.938, 216.565, 52607.193 20/06/05,01:36:44,13,07,1, 11.9,1,1, 7.203, 10606.942, 216.543, 52607.212 20/06/05,01:36:44,14,07,1, 11.9,1,1, 7.203, 10606.920, 216.548, 52607.199 20/06/05,01:36:44,15,07,1, 11.9,1,1, 7.203, 10606.934, 216.536, 52607.222 20/06/05,01:36:44,16,07,1, 11.9,1,1, 7.203, 10606.938, 216.552, 52607.303 20/06/05,01:36:44,17,07,1, 11.9,1,1, 7.203, 10606.946, 216.565, 52607.240 20/06/05,01:36:44,18,07,1, 11.9,1,1, 7.203, 10606.938, 216.574, 52607.199 20/06/05,01:36:44,19,07,1, 11.9,1,1, 7.203, 10606.965, 216.570, 52607.197 20/06/05,01:36:45,00,07,1, 11.9,1,1, 7.204, 10606.902, 216.553, 52607.246 20/06/05,01:36:45,01,07,1, 11.9,1,1, 7.204, 10606.916, 216.561, 52607.258 20/06/05,01:36:45,02,07,1, 11.9,1,1, 7.204, 10606.947, 216.552, 52607.208 20/06/05,01:36:45,03,07,1, 11.9,1,1, 7.204, 10606.929, 216.557, 52607.223 20/06/05,01:36:45,04,07,1, 11.9,1,1, 7.204, 10606.941, 216.550, 52607.213 20/06/05,01:36:45,05,07,1, 11.9,1,1, 7.204, 10606.918, 216.544, 52607.225 20/06/05,01:36:45,06,07,1, 11.9,1,1, 7.204, 10606.929, 216.561, 52607.275 20/06/05,01:36:45,07,07,1, 11.9,1,1, 7.204, 10606.906, 216.560, 52607.292 20/06/05,01:36:45,08,07,1, 11.9,1,1, 7.204, 10606.922, 216.569, 52607.242 20/06/05,01:36:45,09,07,1, 11.9,1,1, 7.204, 10606.911, 216.561, 52607.235 20/06/05,01:36:45,10,07,1, 11.9,1,1, 7.204, 10606.924, 216.584, 52607.211 20/06/05,01:36:45,11,07,1, 11.9,1,1, 7.204, 10606.926, 216.565, 52607.259 20/06/05,01:36:45,12,07,1, 11.9,1,1, 7.204, 10606.885, 216.533, 52607.191 20/06/05,01:36:45,13,07,1, 11.9,1,1, 7.204, 10606.905, 216.568, 52607.246 20/06/05,01:36:45,14,07,1, 11.9,1,1, 7.204, 10606.930, 216.543, 52607.238 20/06/05,01:36:45,15,07,1, 11.9,1,1, 7.204, 10606.906, 216.562, 52607.224 20/06/05,01:36:45,16,07,1, 11.9,1,1, 7.204, 10606.912, 216.556, 52607.253 20/06/05,01:36:45,17,07,1, 11.9,1,1, 7.204, 10606.905, 216.546, 52607.223 20/06/05,01:36:45,18,07,1, 11.9,1,1, 7.204, 10606.904, 216.564, 52607.227 20/06/05,01:36:45,19,07,1, 11.9,1,1, 7.204, 10606.908, 216.553, 52607.246 20/06/05,01:36:46,00,07,1, 11.9,1,1, 7.200, 10606.910, 216.553, 52607.237 20/06/05,01:36:46,01,07,1, 11.9,1,1, 7.200, 10606.920, 216.541, 52607.252 20/06/05,01:36:46,02,07,1, 11.9,1,1, 7.200, 10606.912, 216.537, 52607.254 20/06/05,01:36:46,03,07,1, 11.9,1,1, 7.200, 10606.929, 216.542, 52607.234 20/06/05,01:36:46,04,07,1, 11.9,1,1, 7.200, 10606.893, 216.563, 52607.260 20/06/05,01:36:46,05,07,1, 11.9,1,1, 7.200, 10606.907, 216.519, 52607.215 20/06/05,01:36:46,06,07,1, 11.9,1,1, 7.200, 10606.931, 216.549, 52607.235 20/06/05,01:36:46,07,07,1, 11.9,1,1, 7.200, 10606.926, 216.565, 52607.290 20/06/05,01:36:46,08,07,1, 11.9,1,1, 7.200, 10606.920, 216.562, 52607.237 20/06/05,01:36:46,09,07,1, 11.9,1,1, 7.200, 10606.929, 216.545, 52607.278 20/06/05,01:36:46,10,07,1, 11.9,1,1, 7.200, 10606.926, 216.569, 52607.236 20/06/05,01:36:46,11,07,1, 11.9,1,1, 7.200, 10606.912, 216.572, 52607.282 20/06/05,01:36:46,12,07,1, 11.9,1,1, 7.200, 10606.933, 216.581, 52607.240 20/06/05,01:36:46,13,07,1, 11.9,1,1, 7.200, 10606.920, 216.572, 52607.220 20/06/05,01:36:46,14,07,1, 11.9,1,1, 7.200, 10606.930, 216.559, 52607.280 20/06/05,01:36:46,15,07,1, 11.9,1,1, 7.200, 10606.911, 216.551, 52607.263 20/06/05,01:36:46,16,07,1, 11.9,1,1, 7.200, 10606.926, 216.568, 52607.248 20/06/05,01:36:46,17,07,1, 11.9,1,1, 7.200, 10606.922, 216.567, 52607.251 20/06/05,01:36:46,18,07,1, 11.9,1,1, 7.200, 10606.922, 216.570, 52607.347 20/06/05,01:36:46,19,07,1, 11.9,1,1, 7.200, 10606.916, 216.553, 52607.237 20/06/05,01:36:47,00,08,1, 11.9,1,1, 7.200, 10606.943, 216.581, 52607.240 20/06/05,01:36:47,01,08,1, 11.9,1,1, 7.200, 10606.925, 216.570, 52607.252 20/06/05,01:36:47,02,08,1, 11.9,1,1, 7.200, 10606.908, 216.566, 52607.262 20/06/05,01:36:47,03,08,1, 11.9,1,1, 7.200, 10606.907, 216.575, 52607.274 20/06/05,01:36:47,04,08,1, 11.9,1,1, 7.200, 10606.908, 216.566, 52607.242 20/06/05,01:36:47,05,08,1, 11.9,1,1, 7.200, 10606.902, 216.557, 52607.301 20/06/05,01:36:47,06,08,1, 11.9,1,1, 7.200, 10606.925, 216.579, 52607.278 20/06/05,01:36:47,07,08,1, 11.9,1,1, 7.200, 10606.921, 216.561, 52607.261 20/06/05,01:36:47,08,08,1, 11.9,1,1, 7.200, 10606.928, 216.572, 52607.243 20/06/05,01:36:47,09,08,1, 11.9,1,1, 7.200, 10606.897, 216.555, 52607.233 20/06/05,01:36:47,10,08,1, 11.9,1,1, 7.200, 10606.915, 216.575, 52607.222 20/06/05,01:36:47,11,08,1, 11.9,1,1, 7.200, 10606.883, 216.558, 52607.253 20/06/05,01:36:47,12,08,1, 11.9,1,1, 7.200, 10606.906, 216.565, 52607.267 20/06/05,01:36:47,13,08,1, 11.9,1,1, 7.200, 10606.922, 216.572, 52607.241 20/06/05,01:36:47,14,08,1, 11.9,1,1, 7.200, 10606.910, 216.561, 52607.265 20/06/05,01:36:47,15,08,1, 11.9,1,1, 7.200, 10606.896, 216.548, 52607.243 20/06/05,01:36:47,16,08,1, 11.9,1,1, 7.200, 10606.908, 216.599, 52607.257 20/06/05,01:36:47,17,08,1, 11.9,1,1, 7.200, 10606.918, 216.578, 52607.291 20/06/05,01:36:47,18,08,1, 11.9,1,1, 7.200, 10606.921, 216.591, 52607.249 20/06/05,01:36:47,19,08,1, 11.9,1,1, 7.200, 10606.946, 216.581, 52607.240 20/06/05,01:36:48,00,08,1, 11.8,1,1, 7.200, 10606.902, 216.554, 52607.248 20/06/05,01:36:48,01,08,1, 11.8,1,1, 7.200, 10606.908, 216.552, 52607.253 20/06/05,01:36:48,02,08,1, 11.8,1,1, 7.200, 10606.904, 216.558, 52607.282 20/06/05,01:36:48,03,08,1, 11.8,1,1, 7.200, 10606.906, 216.562, 52607.269 20/06/05,01:36:48,04,08,1, 11.8,1,1, 7.200, 10606.882, 216.569, 52607.226 20/06/05,01:36:48,05,08,1, 11.8,1,1, 7.200, 10606.916, 216.559, 52607.230 20/06/05,01:36:48,06,08,1, 11.8,1,1, 7.200, 10606.891, 216.568, 52607.270 20/06/05,01:36:48,07,08,1, 11.8,1,1, 7.200, 10606.883, 216.570, 52607.279 20/06/05,01:36:48,08,08,1, 11.8,1,1, 7.200, 10606.902, 216.564, 52607.277 20/06/05,01:36:48,09,08,1, 11.8,1,1, 7.200, 10606.911, 216.567, 52607.234 20/06/05,01:36:48,10,08,1, 11.8,1,1, 7.200, 10606.879, 216.579, 52607.241 20/06/05,01:36:48,11,08,1, 11.8,1,1, 7.200, 10606.879, 216.573, 52607.266 20/06/05,01:36:48,12,08,1, 11.8,1,1, 7.200, 10606.892, 216.552, 52607.233 20/06/05,01:36:48,13,08,1, 11.8,1,1, 7.200, 10606.900, 216.575, 52607.275 20/06/05,01:36:48,14,08,1, 11.8,1,1, 7.200, 10606.917, 216.563, 52607.224 20/06/05,01:36:48,15,08,1, 11.8,1,1, 7.200, 10606.898, 216.551, 52607.270 20/06/05,01:36:48,16,08,1, 11.8,1,1, 7.200, 10606.904, 216.563, 52607.247 20/06/05,01:36:48,17,08,1, 11.8,1,1, 7.200, 10606.900, 216.572, 52607.216 20/06/05,01:36:48,18,08,1, 11.8,1,1, 7.200, 10606.890, 216.556, 52607.280 20/06/05,01:36:48,19,08,1, 11.8,1,1, 7.200, 10606.903, 216.554, 52607.248 20/06/05,01:36:49,00,08,1, 11.8,1,1, 7.201, 10606.885, 216.566, 52607.256 20/06/05,01:36:49,01,08,1, 11.8,1,1, 7.201, 10606.897, 216.557, 52607.264 20/06/05,01:36:49,02,08,1, 11.8,1,1, 7.201, 10606.901, 216.544, 52607.287 20/06/05,01:36:49,03,08,1, 11.8,1,1, 7.201, 10606.892, 216.568, 52607.271 20/06/05,01:36:49,04,08,1, 11.8,1,1, 7.201, 10606.873, 216.561, 52607.302 20/06/05,01:36:49,05,08,1, 11.8,1,1, 7.201, 10606.899, 216.563, 52607.334 20/06/05,01:36:49,06,08,1, 11.8,1,1, 7.201, 10606.876, 216.553, 52607.273 20/06/05,01:36:49,07,08,1, 11.8,1,1, 7.201, 10606.886, 216.550, 52607.284 20/06/05,01:36:49,08,08,1, 11.8,1,1, 7.201, 10606.895, 216.548, 52607.269 20/06/05,01:36:49,09,08,1, 11.8,1,1, 7.201, 10606.900, 216.554, 52607.278 20/06/05,01:36:49,10,08,1, 11.8,1,1, 7.201, 10606.886, 216.559, 52607.290 20/06/05,01:36:49,11,08,1, 11.8,1,1, 7.201, 10606.884, 216.583, 52607.304 20/06/05,01:36:49,12,08,1, 11.8,1,1, 7.201, 10606.870, 216.585, 52607.292 20/06/05,01:36:49,13,08,1, 11.8,1,1, 7.201, 10606.904, 216.551, 52607.286 20/06/05,01:36:49,14,08,1, 11.8,1,1, 7.201, 10606.899, 216.551, 52607.268 20/06/05,01:36:49,15,08,1, 11.8,1,1, 7.201, 10606.883, 216.554, 52607.266 20/06/05,01:36:49,16,08,1, 11.8,1,1, 7.201, 10606.888, 216.535, 52607.265 20/06/05,01:36:49,17,08,1, 11.8,1,1, 7.201, 10606.877, 216.561, 52607.275 20/06/05,01:36:49,18,08,1, 11.8,1,1, 7.201, 10606.896, 216.547, 52607.298 20/06/05,01:36:49,19,08,1, 11.8,1,1, 7.201, 10606.889, 216.566, 52607.256 20/06/05,01:36:50,00,07,1, 11.9,1,1, 7.203, 10606.868, 216.547, 52607.278 20/06/05,01:36:50,01,07,1, 11.9,1,1, 7.203, 10606.877, 216.537, 52607.251 20/06/05,01:36:50,02,07,1, 11.9,1,1, 7.203, 10606.880, 216.525, 52607.288 20/06/05,01:36:50,03,07,1, 11.9,1,1, 7.203, 10606.873, 216.547, 52607.285 20/06/05,01:36:50,04,07,1, 11.9,1,1, 7.203, 10606.878, 216.520, 52607.274 20/06/05,01:36:50,05,07,1, 11.9,1,1, 7.203, 10606.882, 216.544, 52607.309 20/06/05,01:36:50,06,07,1, 11.9,1,1, 7.203, 10606.898, 216.532, 52607.247 20/06/05,01:36:50,07,07,1, 11.9,1,1, 7.203, 10606.882, 216.549, 52607.285 20/06/05,01:36:50,08,07,1, 11.9,1,1, 7.203, 10606.866, 216.563, 52607.275 20/06/05,01:36:50,09,07,1, 11.9,1,1, 7.203, 10606.855, 216.541, 52607.240 20/06/05,01:36:50,10,07,1, 11.9,1,1, 7.203, 10606.914, 216.578, 52607.308 20/06/05,01:36:50,11,07,1, 11.9,1,1, 7.203, 10606.889, 216.567, 52607.263 20/06/05,01:36:50,12,07,1, 11.9,1,1, 7.203, 10606.872, 216.558, 52607.298 20/06/05,01:36:50,13,07,1, 11.9,1,1, 7.203, 10606.865, 216.541, 52607.336 20/06/05,01:36:50,14,07,1, 11.9,1,1, 7.203, 10606.875, 216.564, 52607.284 20/06/05,01:36:50,15,07,1, 11.9,1,1, 7.203, 10606.890, 216.552, 52607.282 20/06/05,01:36:50,16,07,1, 11.9,1,1, 7.203, 10606.872, 216.532, 52607.275 20/06/05,01:36:50,17,07,1, 11.9,1,1, 7.203, 10606.874, 216.555, 52607.317 20/06/05,01:36:50,18,07,1, 11.9,1,1, 7.203, 10606.875, 216.564, 52607.313 20/06/05,01:36:50,19,07,1, 11.9,1,1, 7.203, 10606.870, 216.547, 52607.278 20/06/05,01:36:51,00,07,1, 11.9,1,1, 7.200, 10606.868, 216.546, 52607.303 20/06/05,01:36:51,01,07,1, 11.9,1,1, 7.200, 10606.902, 216.565, 52607.345 20/06/05,01:36:51,02,07,1, 11.9,1,1, 7.200, 10606.872, 216.567, 52607.337 20/06/05,01:36:51,03,07,1, 11.9,1,1, 7.200, 10606.863, 216.547, 52607.332 20/06/05,01:36:51,04,07,1, 11.9,1,1, 7.200, 10606.881, 216.571, 52607.349 20/06/05,01:36:51,05,07,1, 11.9,1,1, 7.200, 10606.874, 216.547, 52607.317 20/06/05,01:36:51,06,07,1, 11.9,1,1, 7.200, 10606.881, 216.559, 52607.309 20/06/05,01:36:51,07,07,1, 11.9,1,1, 7.200, 10606.882, 216.585, 52607.307 20/06/05,01:36:51,08,07,1, 11.9,1,1, 7.200, 10606.902, 216.566, 52607.319 20/06/05,01:36:51,09,07,1, 11.9,1,1, 7.200, 10606.868, 216.565, 52607.302 20/06/05,01:36:51,10,07,1, 11.9,1,1, 7.200, 10606.882, 216.568, 52607.317 20/06/05,01:36:51,11,07,1, 11.9,1,1, 7.200, 10606.870, 216.558, 52607.321 20/06/05,01:36:51,12,07,1, 11.9,1,1, 7.200, 10606.890, 216.557, 52607.322 20/06/05,01:36:51,13,07,1, 11.9,1,1, 7.200, 10606.891, 216.571, 52607.325 20/06/05,01:36:51,14,07,1, 11.9,1,1, 7.200, 10606.879, 216.556, 52607.309 20/06/05,01:36:51,15,07,1, 11.9,1,1, 7.200, 10606.891, 216.564, 52607.318 20/06/05,01:36:51,16,07,1, 11.9,1,1, 7.200, 10606.893, 216.543, 52607.337 20/06/05,01:36:51,17,07,1, 11.9,1,1, 7.200, 10606.874, 216.554, 52607.303 20/06/05,01:36:51,18,07,1, 11.9,1,1, 7.200, 10606.861, 216.557, 52607.274 20/06/05,01:36:51,19,07,1, 11.9,1,1, 7.200, 10606.871, 216.546, 52607.303 20/06/05,01:36:52,00,07,1, 11.9,1,1, 7.203, 10606.877, 216.543, 52607.266 20/06/05,01:36:52,01,07,1, 11.9,1,1, 7.203, 10606.836, 216.543, 52607.296 20/06/05,01:36:52,02,07,1, 11.9,1,1, 7.203, 10606.872, 216.551, 52607.267 20/06/05,01:36:52,03,07,1, 11.9,1,1, 7.203, 10606.878, 216.545, 52607.306 20/06/05,01:36:52,04,07,1, 11.9,1,1, 7.203, 10606.854, 216.528, 52607.292 20/06/05,01:36:52,05,07,1, 11.9,1,1, 7.203, 10606.874, 216.565, 52607.332 20/06/05,01:36:52,06,07,1, 11.9,1,1, 7.203, 10606.889, 216.561, 52607.282 20/06/05,01:36:52,07,07,1, 11.9,1,1, 7.203, 10606.877, 216.559, 52607.309 20/06/05,01:36:52,08,07,1, 11.9,1,1, 7.203, 10606.871, 216.556, 52607.266 20/06/05,01:36:52,09,07,1, 11.9,1,1, 7.203, 10606.889, 216.530, 52607.274 20/06/05,01:36:52,10,07,1, 11.9,1,1, 7.203, 10606.883, 216.551, 52607.311 20/06/05,01:36:52,11,07,1, 11.9,1,1, 7.203, 10606.871, 216.541, 52607.304 20/06/05,01:36:52,12,07,1, 11.9,1,1, 7.203, 10606.842, 216.550, 52607.314 20/06/05,01:36:52,13,07,1, 11.9,1,1, 7.203, 10606.843, 216.549, 52607.287 20/06/05,01:36:52,14,07,1, 11.9,1,1, 7.203, 10606.878, 216.587, 52607.274 20/06/05,01:36:52,15,07,1, 11.9,1,1, 7.203, 10606.891, 216.579, 52607.327 20/06/05,01:36:52,16,07,1, 11.9,1,1, 7.203, 10606.866, 216.558, 52607.290 20/06/05,01:36:52,17,07,1, 11.9,1,1, 7.203, 10606.864, 216.559, 52607.326 20/06/05,01:36:52,18,07,1, 11.9,1,1, 7.203, 10606.854, 216.577, 52607.264 20/06/05,01:36:52,19,07,1, 11.9,1,1, 7.203, 10606.877, 216.543, 52607.266 20/06/05,01:36:53,00,07,1, 11.9,1,1, 7.202, 10606.877, 216.586, 52607.299 20/06/05,01:36:53,01,07,1, 11.9,1,1, 7.202, 10606.866, 216.586, 52607.280 20/06/05,01:36:53,02,07,1, 11.9,1,1, 7.202, 10606.860, 216.554, 52607.254 20/06/05,01:36:53,03,07,1, 11.9,1,1, 7.202, 10606.859, 216.562, 52607.286 20/06/05,01:36:53,04,07,1, 11.9,1,1, 7.202, 10606.860, 216.561, 52607.286 20/06/05,01:36:53,05,07,1, 11.9,1,1, 7.202, 10606.853, 216.569, 52607.288 20/06/05,01:36:53,06,07,1, 11.9,1,1, 7.202, 10606.838, 216.546, 52607.263 20/06/05,01:36:53,07,07,1, 11.9,1,1, 7.202, 10606.873, 216.544, 52607.279 20/06/05,01:36:53,08,07,1, 11.9,1,1, 7.202, 10606.859, 216.558, 52607.293 20/06/05,01:36:53,09,07,1, 11.9,1,1, 7.202, 10606.891, 216.546, 52607.270 20/06/05,01:36:53,10,07,1, 11.9,1,1, 7.202, 10606.874, 216.557, 52607.270 20/06/05,01:36:53,11,07,1, 11.9,1,1, 7.202, 10606.891, 216.567, 52607.278 20/06/05,01:36:53,12,07,1, 11.9,1,1, 7.202, 10606.861, 216.575, 52607.263 20/06/05,01:36:53,13,07,1, 11.9,1,1, 7.202, 10606.875, 216.580, 52607.283 20/06/05,01:36:53,14,07,1, 11.9,1,1, 7.202, 10606.851, 216.583, 52607.306 20/06/05,01:36:53,15,07,1, 11.9,1,1, 7.202, 10606.898, 216.570, 52607.158 20/06/05,01:36:53,16,07,1, 11.9,1,1, 7.202, 10606.886, 216.591, 52607.278 20/06/05,01:36:53,17,07,1, 11.9,1,1, 7.202, 10606.901, 216.592, 52607.305 20/06/05,01:36:53,18,07,1, 11.9,1,1, 7.202, 10606.865, 216.575, 52607.259 20/06/05,01:36:53,19,07,1, 11.9,1,1, 7.202, 10606.878, 216.586, 52607.299 20/06/05,01:36:54,00,07,1, 11.9,1,1, 7.199, 10606.860, 216.589, 52607.310 20/06/05,01:36:54,01,07,1, 11.9,1,1, 7.199, 10606.899, 216.587, 52607.154 20/06/05,01:36:54,02,07,1, 11.9,1,1, 7.199, 10606.868, 216.583, 52607.260 20/06/05,01:36:54,03,07,1, 11.9,1,1, 7.199, 10606.869, 216.575, 52607.294 20/06/05,01:36:54,04,07,1, 11.9,1,1, 7.199, 10606.837, 216.565, 52607.281 20/06/05,01:36:54,05,07,1, 11.9,1,1, 7.199, 10606.876, 216.558, 52607.248 20/06/05,01:36:54,06,07,1, 11.9,1,1, 7.199, 10606.859, 216.561, 52607.277 20/06/05,01:36:54,07,07,1, 11.9,1,1, 7.199, 10606.849, 216.554, 52607.296 20/06/05,01:36:54,08,07,1, 11.9,1,1, 7.199, 10606.855, 216.556, 52607.282 20/06/05,01:36:54,09,07,1, 11.9,1,1, 7.199, 10606.870, 216.560, 52607.322 20/06/05,01:36:54,10,07,1, 11.9,1,1, 7.199, 10606.841, 216.572, 52607.269 20/06/05,01:36:54,11,07,1, 11.9,1,1, 7.199, 10606.852, 216.592, 52607.278 20/06/05,01:36:54,12,07,1, 11.9,1,1, 7.199, 10606.844, 216.604, 52607.319 20/06/05,01:36:54,13,07,1, 11.9,1,1, 7.199, 10606.874, 216.566, 52607.276 20/06/05,01:36:54,14,07,1, 11.9,1,1, 7.199, 10606.867, 216.599, 52607.317 20/06/05,01:36:54,15,07,1, 11.9,1,1, 7.199, 10606.860, 216.576, 52607.324 20/06/05,01:36:54,16,07,1, 11.9,1,1, 7.199, 10606.853, 216.579, 52607.327 20/06/05,01:36:54,17,07,1, 11.9,1,1, 7.199, 10606.876, 216.583, 52607.366 20/06/05,01:36:54,18,07,1, 11.9,1,1, 7.199, 10606.875, 216.566, 52607.279 20/06/05,01:36:54,19,07,1, 11.9,1,1, 7.199, 10606.865, 216.589, 52607.310 20/06/05,01:36:55,00,07,1, 11.8,1,1, 7.200, 10606.818, 216.624, 52607.325 20/06/05,01:36:55,01,07,1, 11.8,1,1, 7.200, 10606.879, 216.564, 52607.304 20/06/05,01:36:55,02,07,1, 11.8,1,1, 7.200, 10606.857, 216.606, 52607.340 20/06/05,01:36:55,03,07,1, 11.8,1,1, 7.200, 10606.841, 216.608, 52607.361 20/06/05,01:36:55,04,07,1, 11.8,1,1, 7.200, 10606.835, 216.576, 52607.323 20/06/05,01:36:55,05,07,1, 11.8,1,1, 7.200, 10606.871, 216.595, 52607.289 20/06/05,01:36:55,06,07,1, 11.8,1,1, 7.200, 10606.875, 216.601, 52607.318 20/06/05,01:36:55,07,07,1, 11.8,1,1, 7.200, 10606.851, 216.596, 52607.313 20/06/05,01:36:55,08,07,1, 11.8,1,1, 7.200, 10606.881, 216.615, 52607.301 20/06/05,01:36:55,09,07,1, 11.8,1,1, 7.200, 10606.859, 216.568, 52607.328 20/06/05,01:36:55,10,07,1, 11.8,1,1, 7.200, 10606.860, 216.595, 52607.313 20/06/05,01:36:55,11,07,1, 11.8,1,1, 7.200, 10606.845, 216.587, 52607.286 20/06/05,01:36:55,12,07,1, 11.8,1,1, 7.200, 10606.831, 216.591, 52607.200 20/06/05,01:36:55,13,07,1, 11.8,1,1, 7.200, 10606.879, 216.599, 52607.307 20/06/05,01:36:55,14,07,1, 11.8,1,1, 7.200, 10606.869, 216.594, 52607.315 20/06/05,01:36:55,15,07,1, 11.8,1,1, 7.200, 10606.842, 216.627, 52607.272 20/06/05,01:36:55,16,07,1, 11.8,1,1, 7.200, 10606.866, 216.615, 52607.298 20/06/05,01:36:55,17,07,1, 11.8,1,1, 7.200, 10606.832, 216.642, 52607.420 20/06/05,01:36:55,18,07,1, 11.8,1,1, 7.200, 10606.822, 216.641, 52607.298 20/06/05,01:36:55,19,07,1, 11.8,1,1, 7.200, 10606.823, 216.624, 52607.325 20/06/05,01:36:56,00,07,1, 11.9,1,1, 7.199, 10606.810, 216.644, 52607.348 20/06/05,01:36:56,01,07,1, 11.9,1,1, 7.199, 10606.874, 216.625, 52607.310 20/06/05,01:36:56,02,07,1, 11.9,1,1, 7.199, 10606.852, 216.606, 52607.293 20/06/05,01:36:56,03,07,1, 11.9,1,1, 7.199, 10606.839, 216.639, 52607.317 20/06/05,01:36:56,04,07,1, 11.9,1,1, 7.199, 10606.851, 216.630, 52607.335 20/06/05,01:36:56,05,07,1, 11.9,1,1, 7.199, 10606.844, 216.615, 52607.316 20/06/05,01:36:56,06,07,1, 11.9,1,1, 7.199, 10606.825, 216.632, 52607.316 20/06/05,01:36:56,07,07,1, 11.9,1,1, 7.199, 10606.828, 216.638, 52607.279 20/06/05,01:36:56,08,07,1, 11.9,1,1, 7.199, 10606.821, 216.636, 52607.326 20/06/05,01:36:56,09,07,1, 11.9,1,1, 7.199, 10606.838, 216.624, 52607.312 20/06/05,01:36:56,10,07,1, 11.9,1,1, 7.199, 10606.829, 216.664, 52607.366 20/06/05,01:36:56,11,07,1, 11.9,1,1, 7.199, 10606.861, 216.646, 52607.381 20/06/05,01:36:56,12,07,1, 11.9,1,1, 7.199, 10606.839, 216.648, 52607.300 20/06/05,01:36:56,13,07,1, 11.9,1,1, 7.199, 10606.844, 216.657, 52607.358 20/06/05,01:36:56,14,07,1, 11.9,1,1, 7.199, 10606.855, 216.643, 52607.342 20/06/05,01:36:56,15,07,1, 11.9,1,1, 7.199, 10606.829, 216.627, 52607.337 20/06/05,01:36:56,16,07,1, 11.9,1,1, 7.199, 10606.843, 216.632, 52607.353 20/06/05,01:36:56,17,07,1, 11.9,1,1, 7.199, 10606.827, 216.639, 52607.319 20/06/05,01:36:56,18,07,1, 11.9,1,1, 7.199, 10606.814, 216.632, 52607.338 20/06/05,01:36:56,19,07,1, 11.9,1,1, 7.199, 10606.815, 216.644, 52607.348 20/06/05,01:36:57,00,07,1, 11.9,1,1, 7.201, 10606.810, 216.675, 52607.368 20/06/05,01:36:57,01,07,1, 11.9,1,1, 7.201, 10606.856, 216.651, 52607.355 20/06/05,01:36:57,02,07,1, 11.9,1,1, 7.201, 10606.817, 216.680, 52607.348 20/06/05,01:36:57,03,07,1, 11.9,1,1, 7.201, 10606.822, 216.648, 52607.346 20/06/05,01:36:57,04,07,1, 11.9,1,1, 7.201, 10606.818, 216.657, 52607.331 20/06/05,01:36:57,05,07,1, 11.9,1,1, 7.201, 10606.835, 216.661, 52607.324 20/06/05,01:36:57,06,07,1, 11.9,1,1, 7.201, 10606.823, 216.661, 52607.328 20/06/05,01:36:57,07,07,1, 11.9,1,1, 7.201, 10606.830, 216.648, 52607.318 20/06/05,01:36:57,08,07,1, 11.9,1,1, 7.201, 10606.836, 216.666, 52607.389 20/06/05,01:36:57,09,07,1, 11.9,1,1, 7.201, 10606.784, 216.687, 52607.375 20/06/05,01:36:57,10,07,1, 11.9,1,1, 7.201, 10606.816, 216.668, 52607.336 20/06/05,01:36:57,11,07,1, 11.9,1,1, 7.201, 10606.821, 216.681, 52607.367 20/06/05,01:36:57,12,07,1, 11.9,1,1, 7.201, 10606.833, 216.689, 52607.360 20/06/05,01:36:57,13,07,1, 11.9,1,1, 7.201, 10606.806, 216.652, 52607.335 20/06/05,01:36:57,14,07,1, 11.9,1,1, 7.201, 10606.810, 216.665, 52607.300 20/06/05,01:36:57,15,07,1, 11.9,1,1, 7.201, 10606.811, 216.671, 52607.360 20/06/05,01:36:57,16,07,1, 11.9,1,1, 7.201, 10606.813, 216.650, 52607.315 20/06/05,01:36:57,17,07,1, 11.9,1,1, 7.201, 10606.809, 216.673, 52607.364 20/06/05,01:36:57,18,07,1, 11.9,1,1, 7.201, 10606.762, 216.649, 52607.303 20/06/05,01:36:57,19,07,1, 11.9,1,1, 7.201, 10606.817, 216.675, 52607.368 20/06/05,01:36:58,00,09,1, 11.9,1,1, 7.200, 10606.768, 216.674, 52607.492 20/06/05,01:36:58,01,09,1, 11.9,1,1, 7.200, 10606.812, 216.669, 52607.338 20/06/05,01:36:58,02,09,1, 11.9,1,1, 7.200, 10606.826, 216.670, 52607.308 20/06/05,01:36:58,03,09,1, 11.9,1,1, 7.200, 10606.823, 216.677, 52607.349 20/06/05,01:36:58,04,09,1, 11.9,1,1, 7.200, 10606.824, 216.641, 52607.338 20/06/05,01:36:58,05,09,1, 11.9,1,1, 7.200, 10606.802, 216.654, 52607.323 20/06/05,01:36:58,06,09,1, 11.9,1,1, 7.200, 10606.813, 216.672, 52607.358 20/06/05,01:36:58,07,09,1, 11.9,1,1, 7.200, 10606.806, 216.691, 52607.394 20/06/05,01:36:58,08,09,1, 11.9,1,1, 7.200, 10606.808, 216.669, 52607.383 20/06/05,01:36:58,09,09,1, 11.9,1,1, 7.200, 10606.829, 216.683, 52607.381 20/06/05,01:36:58,10,09,1, 11.9,1,1, 7.200, 10606.797, 216.684, 52607.393 20/06/05,01:36:58,11,09,1, 11.9,1,1, 7.200, 10606.805, 216.692, 52607.391 20/06/05,01:36:58,12,09,1, 11.9,1,1, 7.200, 10606.805, 216.667, 52607.389 20/06/05,01:36:58,13,09,1, 11.9,1,1, 7.200, 10606.775, 216.693, 52607.361 20/06/05,01:36:58,14,09,1, 11.9,1,1, 7.200, 10606.801, 216.679, 52607.392 20/06/05,01:36:58,15,09,1, 11.9,1,1, 7.200, 10606.792, 216.686, 52607.377 20/06/05,01:36:58,16,09,1, 11.9,1,1, 7.200, 10606.800, 216.692, 52607.351 20/06/05,01:36:58,17,09,1, 11.9,1,1, 7.200, 10606.785, 216.677, 52607.379 20/06/05,01:36:58,18,09,1, 11.9,1,1, 7.200, 10606.798, 216.674, 52607.376 20/06/05,01:36:58,19,09,1, 11.9,1,1, 7.200, 10606.771, 216.674, 52607.492 20/06/05,01:36:59,00,09,1, 11.8,1,1, 7.201, 10606.776, 216.669, 52607.407 20/06/05,01:36:59,01,09,1, 11.8,1,1, 7.201, 10606.773, 216.689, 52607.345 20/06/05,01:36:59,02,09,1, 11.8,1,1, 7.201, 10606.765, 216.664, 52607.360 20/06/05,01:36:59,03,09,1, 11.8,1,1, 7.201, 10606.799, 216.703, 52607.361 20/06/05,01:36:59,04,09,1, 11.8,1,1, 7.201, 10606.798, 216.683, 52607.340 20/06/05,01:36:59,05,09,1, 11.8,1,1, 7.201, 10606.755, 216.675, 52607.294 20/06/05,01:36:59,06,09,1, 11.8,1,1, 7.201, 10606.777, 216.683, 52607.341 20/06/05,01:36:59,07,09,1, 11.8,1,1, 7.201, 10606.788, 216.658, 52607.345 20/06/05,01:36:59,08,09,1, 11.8,1,1, 7.201, 10606.798, 216.715, 52607.362 20/06/05,01:36:59,09,09,1, 11.8,1,1, 7.201, 10606.794, 216.689, 52607.368 20/06/05,01:36:59,10,09,1, 11.8,1,1, 7.201, 10606.789, 216.703, 52607.396 20/06/05,01:36:59,11,09,1, 11.8,1,1, 7.201, 10606.802, 216.683, 52607.407 20/06/05,01:36:59,12,09,1, 11.8,1,1, 7.201, 10606.764, 216.675, 52607.374 20/06/05,01:36:59,13,09,1, 11.8,1,1, 7.201, 10606.811, 216.699, 52607.362 20/06/05,01:36:59,14,09,1, 11.8,1,1, 7.201, 10606.752, 216.688, 52607.385 20/06/05,01:36:59,15,09,1, 11.8,1,1, 7.201, 10606.803, 216.688, 52607.334 20/06/05,01:36:59,16,09,1, 11.8,1,1, 7.201, 10606.776, 216.665, 52607.360 20/06/05,01:36:59,17,09,1, 11.8,1,1, 7.201, 10606.770, 216.677, 52607.366 20/06/05,01:36:59,18,09,1, 11.8,1,1, 7.201, 10606.779, 216.705, 52607.377 20/06/05,01:36:59,19,09,1, 11.8,1,1, 7.201, 10606.777, 216.669, 52607.407 20/06/05,01:37:00,00,10,1, 11.9,1,1, 7.200, 10606.743, 216.684, 52607.433 20/06/05,01:37:00,01,10,1, 11.9,1,1, 7.200, 10606.790, 216.675, 52607.397 20/06/05,01:37:00,02,10,1, 11.9,1,1, 7.200, 10606.769, 216.691, 52607.390 20/06/05,01:37:00,03,10,1, 11.9,1,1, 7.200, 10606.774, 216.692, 52607.401 20/06/05,01:37:00,04,10,1, 11.9,1,1, 7.200, 10606.767, 216.709, 52607.381 20/06/05,01:37:00,05,10,1, 11.9,1,1, 7.200, 10606.770, 216.698, 52607.409 20/06/05,01:37:00,06,10,1, 11.9,1,1, 7.200, 10606.754, 216.699, 52607.392 20/06/05,01:37:00,07,10,1, 11.9,1,1, 7.200, 10606.770, 216.669, 52607.379 20/06/05,01:37:00,08,10,1, 11.9,1,1, 7.200, 10606.765, 216.668, 52607.404 20/06/05,01:37:00,09,10,1, 11.9,1,1, 7.200, 10606.781, 216.680, 52607.390 20/06/05,01:37:00,10,10,1, 11.9,1,1, 7.200, 10606.757, 216.668, 52607.418 20/06/05,01:37:00,11,10,1, 11.9,1,1, 7.200, 10606.752, 216.675, 52607.377 20/06/05,01:37:00,12,10,1, 11.9,1,1, 7.200, 10606.765, 216.694, 52607.430 20/06/05,01:37:00,13,10,1, 11.9,1,1, 7.200, 10606.758, 216.700, 52607.383 20/06/05,01:37:00,14,10,1, 11.9,1,1, 7.200, 10606.758, 216.664, 52607.360 20/06/05,01:37:00,15,10,1, 11.9,1,1, 7.200, 10606.765, 216.696, 52607.363 20/06/05,01:37:00,16,10,1, 11.9,1,1, 7.200, 10606.762, 216.679, 52607.372 20/06/05,01:37:00,17,10,1, 11.9,1,1, 7.200, 10606.780, 216.685, 52607.378 20/06/05,01:37:00,18,10,1, 11.9,1,1, 7.200, 10606.792, 216.697, 52607.446 20/06/05,01:37:00,19,10,1, 11.9,1,1, 7.200, 10606.747, 216.684, 52607.433 20/06/05,01:37:01,00,09,1, 11.9,1,1, 7.199, 10606.751, 216.703, 52607.382 20/06/05,01:37:01,01,09,1, 11.9,1,1, 7.199, 10606.782, 216.705, 52607.392 20/06/05,01:37:01,02,09,1, 11.9,1,1, 7.199, 10606.761, 216.683, 52607.372 20/06/05,01:37:01,03,09,1, 11.9,1,1, 7.199, 10606.760, 216.697, 52607.387 20/06/05,01:37:01,04,09,1, 11.9,1,1, 7.199, 10606.737, 216.685, 52607.388 20/06/05,01:37:01,05,09,1, 11.9,1,1, 7.199, 10606.775, 216.702, 52607.406 20/06/05,01:37:01,06,09,1, 11.9,1,1, 7.199, 10606.759, 216.704, 52607.379 20/06/05,01:37:01,07,09,1, 11.9,1,1, 7.199, 10606.755, 216.711, 52607.388 20/06/05,01:37:01,08,09,1, 11.9,1,1, 7.199, 10606.747, 216.689, 52607.345 20/06/05,01:37:01,09,09,1, 11.9,1,1, 7.199, 10606.761, 216.708, 52607.409 20/06/05,01:37:01,10,09,1, 11.9,1,1, 7.199, 10606.737, 216.707, 52607.416 20/06/05,01:37:01,11,09,1, 11.9,1,1, 7.199, 10606.734, 216.681, 52607.364 20/06/05,01:37:01,12,09,1, 11.9,1,1, 7.199, 10606.751, 216.713, 52607.415 20/06/05,01:37:01,13,09,1, 11.9,1,1, 7.199, 10606.735, 216.688, 52607.400 20/06/05,01:37:01,14,09,1, 11.9,1,1, 7.199, 10606.757, 216.714, 52607.421 20/06/05,01:37:01,15,09,1, 11.9,1,1, 7.199, 10606.748, 216.724, 52607.400 20/06/05,01:37:01,16,09,1, 11.9,1,1, 7.199, 10606.752, 216.733, 52607.431 20/06/05,01:37:01,17,09,1, 11.9,1,1, 7.199, 10606.741, 216.703, 52607.424 20/06/05,01:37:01,18,09,1, 11.9,1,1, 7.199, 10606.758, 216.723, 52607.416 20/06/05,01:37:01,19,09,1, 11.9,1,1, 7.199, 10606.752, 216.703, 52607.382 20/06/05,01:37:02,00,09,1, 11.9,1,1, 7.201, 10606.743, 216.709, 52607.429 20/06/05,01:37:02,01,09,1, 11.9,1,1, 7.201, 10606.722, 216.700, 52607.412 20/06/05,01:37:02,02,09,1, 11.9,1,1, 7.201, 10606.754, 216.713, 52607.370 20/06/05,01:37:02,03,09,1, 11.9,1,1, 7.201, 10606.766, 216.698, 52607.404 20/06/05,01:37:02,04,09,1, 11.9,1,1, 7.201, 10606.740, 216.689, 52607.410 20/06/05,01:37:02,05,09,1, 11.9,1,1, 7.201, 10606.743, 216.708, 52607.406 20/06/05,01:37:02,06,09,1, 11.9,1,1, 7.201, 10606.748, 216.714, 52607.408 20/06/05,01:37:02,07,09,1, 11.9,1,1, 7.201, 10606.736, 216.723, 52607.410 20/06/05,01:37:02,08,09,1, 11.9,1,1, 7.201, 10606.750, 216.703, 52607.417 20/06/05,01:37:02,09,09,1, 11.9,1,1, 7.201, 10606.735, 216.721, 52607.400 20/06/05,01:37:02,10,09,1, 11.9,1,1, 7.201, 10606.716, 216.711, 52607.394 20/06/05,01:37:02,11,09,1, 11.9,1,1, 7.201, 10606.739, 216.698, 52607.391 20/06/05,01:37:02,12,09,1, 11.9,1,1, 7.201, 10606.746, 216.700, 52607.419 20/06/05,01:37:02,13,09,1, 11.9,1,1, 7.201, 10606.715, 216.709, 52607.369 20/06/05,01:37:02,14,09,1, 11.9,1,1, 7.201, 10606.715, 216.712, 52607.393 20/06/05,01:37:02,15,09,1, 11.9,1,1, 7.201, 10606.736, 216.712, 52607.417 20/06/05,01:37:02,16,09,1, 11.9,1,1, 7.201, 10606.722, 216.714, 52607.421 20/06/05,01:37:02,17,09,1, 11.9,1,1, 7.201, 10606.705, 216.702, 52607.434 20/06/05,01:37:02,18,09,1, 11.9,1,1, 7.201, 10606.737, 216.691, 52607.429 20/06/05,01:37:02,19,09,1, 11.9,1,1, 7.201, 10606.744, 216.709, 52607.429 20/06/05,01:37:03,00,09,1, 11.9,1,1, 7.199, 10606.726, 216.716, 52607.432 20/06/05,01:37:03,01,09,1, 11.9,1,1, 7.199, 10606.713, 216.696, 52607.351 20/06/05,01:37:03,02,09,1, 11.9,1,1, 7.199, 10606.729, 216.699, 52607.415 20/06/05,01:37:03,03,09,1, 11.9,1,1, 7.199, 10606.750, 216.735, 52607.374 20/06/05,01:37:03,04,09,1, 11.9,1,1, 7.199, 10606.746, 216.689, 52607.358 20/06/05,01:37:03,05,09,1, 11.9,1,1, 7.199, 10606.713, 216.685, 52607.387 20/06/05,01:37:03,06,09,1, 11.9,1,1, 7.199, 10606.744, 216.711, 52607.434 20/06/05,01:37:03,07,09,1, 11.9,1,1, 7.199, 10606.736, 216.679, 52607.434 20/06/05,01:37:03,08,09,1, 11.9,1,1, 7.199, 10606.751, 216.717, 52607.388 20/06/05,01:37:03,09,09,1, 11.9,1,1, 7.199, 10606.754, 216.699, 52607.407 20/06/05,01:37:03,10,09,1, 11.9,1,1, 7.199, 10606.736, 216.703, 52607.424 20/06/05,01:37:03,11,09,1, 11.9,1,1, 7.199, 10606.744, 216.708, 52607.408 20/06/05,01:37:03,12,09,1, 11.9,1,1, 7.199, 10606.741, 216.700, 52607.403 20/06/05,01:37:03,13,09,1, 11.9,1,1, 7.199, 10606.712, 216.699, 52607.412 20/06/05,01:37:03,14,09,1, 11.9,1,1, 7.199, 10606.712, 216.725, 52607.403 20/06/05,01:37:03,15,09,1, 11.9,1,1, 7.199, 10606.730, 216.708, 52607.362 20/06/05,01:37:03,16,09,1, 11.9,1,1, 7.199, 10606.731, 216.705, 52607.414 20/06/05,01:37:03,17,09,1, 11.9,1,1, 7.199, 10606.712, 216.718, 52607.418 20/06/05,01:37:03,18,09,1, 11.9,1,1, 7.199, 10606.702, 216.723, 52607.431 20/06/05,01:37:03,19,09,1, 11.9,1,1, 7.199, 10606.729, 216.716, 52607.432 20/06/05,01:37:04,00,09,1, 12.0,1,1, 7.200, 10606.701, 216.697, 52607.437 20/06/05,01:37:04,01,09,1, 12.0,1,1, 7.200, 10606.698, 216.700, 52607.408 20/06/05,01:37:04,02,09,1, 12.0,1,1, 7.200, 10606.714, 216.696, 52607.417 20/06/05,01:37:04,03,09,1, 12.0,1,1, 7.200, 10606.702, 216.693, 52607.375 20/06/05,01:37:04,04,09,1, 12.0,1,1, 7.200, 10606.717, 216.701, 52607.391 20/06/05,01:37:04,05,09,1, 12.0,1,1, 7.200, 10606.737, 216.705, 52607.420 20/06/05,01:37:04,06,09,1, 12.0,1,1, 7.200, 10606.711, 216.689, 52607.417 20/06/05,01:37:04,07,09,1, 12.0,1,1, 7.200, 10606.730, 216.732, 52607.395 20/06/05,01:37:04,08,09,1, 12.0,1,1, 7.200, 10606.736, 216.698, 52607.405 20/06/05,01:37:04,09,09,1, 12.0,1,1, 7.200, 10606.707, 216.731, 52607.429 20/06/05,01:37:04,10,09,1, 12.0,1,1, 7.200, 10606.718, 216.690, 52607.433 20/06/05,01:37:04,11,09,1, 12.0,1,1, 7.200, 10606.717, 216.705, 52607.444 20/06/05,01:37:04,12,09,1, 12.0,1,1, 7.200, 10606.702, 216.703, 52607.429 20/06/05,01:37:04,13,09,1, 12.0,1,1, 7.200, 10606.701, 216.683, 52607.415 20/06/05,01:37:04,14,09,1, 12.0,1,1, 7.200, 10606.727, 216.668, 52607.421 20/06/05,01:37:04,15,09,1, 12.0,1,1, 7.200, 10606.711, 216.678, 52607.399 20/06/05,01:37:04,16,09,1, 12.0,1,1, 7.200, 10606.695, 216.705, 52607.481 20/06/05,01:37:04,17,09,1, 12.0,1,1, 7.200, 10606.705, 216.694, 52607.472 20/06/05,01:37:04,18,09,1, 12.0,1,1, 7.200, 10606.707, 216.696, 52607.426 20/06/05,01:37:04,19,09,1, 12.0,1,1, 7.200, 10606.701, 216.697, 52607.437 20/06/05,01:37:05,00,09,1, 11.9,1,1, 7.203, 10606.726, 216.695, 52607.534 20/06/05,01:37:05,01,09,1, 11.9,1,1, 7.203, 10606.718, 216.688, 52607.401 20/06/05,01:37:05,02,09,1, 11.9,1,1, 7.203, 10606.712, 216.690, 52607.406 20/06/05,01:37:05,03,09,1, 11.9,1,1, 7.203, 10606.709, 216.699, 52607.394 20/06/05,01:37:05,04,09,1, 11.9,1,1, 7.203, 10606.706, 216.690, 52607.450 20/06/05,01:37:05,05,09,1, 11.9,1,1, 7.203, 10606.716, 216.699, 52607.448 20/06/05,01:37:05,06,09,1, 11.9,1,1, 7.203, 10606.704, 216.712, 52607.468 20/06/05,01:37:05,07,09,1, 11.9,1,1, 7.203, 10606.715, 216.745, 52607.520 20/06/05,01:37:05,08,09,1, 11.9,1,1, 7.203, 10606.733, 216.716, 52607.558 20/06/05,01:37:05,09,09,1, 11.9,1,1, 7.203, 10606.703, 216.729, 52607.477 20/06/05,01:37:05,10,09,1, 11.9,1,1, 7.203, 10606.708, 216.711, 52607.499 20/06/05,01:37:05,11,09,1, 11.9,1,1, 7.203, 10606.721, 216.730, 52607.535 20/06/05,01:37:05,12,09,1, 11.9,1,1, 7.203, 10606.702, 216.689, 52607.485 20/06/05,01:37:05,13,09,1, 11.9,1,1, 7.203, 10606.707, 216.675, 52607.462 20/06/05,01:37:05,14,09,1, 11.9,1,1, 7.203, 10606.718, 216.745, 52607.497 20/06/05,01:37:05,15,09,1, 11.9,1,1, 7.203, 10606.721, 216.730, 52607.516 20/06/05,01:37:05,16,09,1, 11.9,1,1, 7.203, 10606.705, 216.724, 52607.465 20/06/05,01:37:05,17,09,1, 11.9,1,1, 7.203, 10606.707, 216.718, 52607.532 20/06/05,01:37:05,18,09,1, 11.9,1,1, 7.203, 10606.743, 216.727, 52607.536 20/06/05,01:37:05,19,09,1, 11.9,1,1, 7.203, 10606.729, 216.695, 52607.534 20/06/05,01:37:06,00,10,1, 11.9,1,1, 7.198, 10606.668, 216.713, 52607.466 20/06/05,01:37:06,01,10,1, 11.9,1,1, 7.198, 10606.687, 216.735, 52607.516 20/06/05,01:37:06,02,10,1, 11.9,1,1, 7.198, 10606.702, 216.708, 52607.481 20/06/05,01:37:06,03,10,1, 11.9,1,1, 7.198, 10606.713, 216.696, 52607.511 20/06/05,01:37:06,04,10,1, 11.9,1,1, 7.198, 10606.720, 216.722, 52607.515 20/06/05,01:37:06,05,10,1, 11.9,1,1, 7.198, 10606.733, 216.704, 52607.534 20/06/05,01:37:06,06,10,1, 11.9,1,1, 7.198, 10606.724, 216.719, 52607.532 20/06/05,01:37:06,07,10,1, 11.9,1,1, 7.198, 10606.709, 216.695, 52607.512 20/06/05,01:37:06,08,10,1, 11.9,1,1, 7.198, 10606.693, 216.702, 52607.494 20/06/05,01:37:06,09,10,1, 11.9,1,1, 7.198, 10606.695, 216.719, 52607.519 20/06/05,01:37:06,10,10,1, 11.9,1,1, 7.198, 10606.695, 216.730, 52607.547 20/06/05,01:37:06,11,10,1, 11.9,1,1, 7.198, 10606.714, 216.741, 52607.556 20/06/05,01:37:06,12,10,1, 11.9,1,1, 7.198, 10606.725, 216.718, 52607.552 20/06/05,01:37:06,13,10,1, 11.9,1,1, 7.198, 10606.716, 216.737, 52607.549 20/06/05,01:37:06,14,10,1, 11.9,1,1, 7.198, 10606.738, 216.723, 52607.554 20/06/05,01:37:06,15,10,1, 11.9,1,1, 7.198, 10606.729, 216.734, 52607.531 20/06/05,01:37:06,16,10,1, 11.9,1,1, 7.198, 10606.706, 216.715, 52607.512 20/06/05,01:37:06,17,10,1, 11.9,1,1, 7.198, 10606.705, 216.724, 52607.539 20/06/05,01:37:06,18,10,1, 11.9,1,1, 7.198, 10606.765, 216.711, 52607.640 20/06/05,01:37:06,19,10,1, 11.9,1,1, 7.198, 10606.675, 216.713, 52607.466 20/06/05,01:37:07,00,09,1, 11.9,1,1, 7.201, 10606.718, 216.765, 52607.527 20/06/05,01:37:07,01,09,1, 11.9,1,1, 7.201, 10606.681, 216.724, 52607.581 20/06/05,01:37:07,02,09,1, 11.9,1,1, 7.201, 10606.690, 216.715, 52607.509 20/06/05,01:37:07,03,09,1, 11.9,1,1, 7.201, 10606.709, 216.738, 52607.512 20/06/05,01:37:07,04,09,1, 11.9,1,1, 7.201, 10606.733, 216.732, 52607.529 20/06/05,01:37:07,05,09,1, 11.9,1,1, 7.201, 10606.711, 216.740, 52607.526 20/06/05,01:37:07,06,09,1, 11.9,1,1, 7.201, 10606.699, 216.728, 52607.528 20/06/05,01:37:07,07,09,1, 11.9,1,1, 7.201, 10606.710, 216.699, 52607.507 20/06/05,01:37:07,08,09,1, 11.9,1,1, 7.201, 10606.718, 216.753, 52607.510 20/06/05,01:37:07,09,09,1, 11.9,1,1, 7.201, 10606.708, 216.736, 52607.500 20/06/05,01:37:07,10,09,1, 11.9,1,1, 7.201, 10606.708, 216.742, 52607.515 20/06/05,01:37:07,11,09,1, 11.9,1,1, 7.201, 10606.689, 216.753, 52607.523 20/06/05,01:37:07,12,09,1, 11.9,1,1, 7.201, 10606.713, 216.736, 52607.513 20/06/05,01:37:07,13,09,1, 11.9,1,1, 7.201, 10606.707, 216.739, 52607.546 20/06/05,01:37:07,14,09,1, 11.9,1,1, 7.201, 10606.716, 216.741, 52607.553 20/06/05,01:37:07,15,09,1, 11.9,1,1, 7.201, 10606.722, 216.735, 52607.491 20/06/05,01:37:07,16,09,1, 11.9,1,1, 7.201, 10606.702, 216.767, 52607.555 20/06/05,01:37:07,17,09,1, 11.9,1,1, 7.201, 10606.713, 216.725, 52607.582 20/06/05,01:37:07,18,09,1, 11.9,1,1, 7.201, 10606.715, 216.745, 52607.551 20/06/05,01:37:07,19,09,1, 11.9,1,1, 7.201, 10606.723, 216.765, 52607.527 20/06/05,01:37:08,00,09,1, 11.9,1,1, 7.200, 10606.710, 216.762, 52607.543 20/06/05,01:37:08,01,09,1, 11.9,1,1, 7.200, 10606.705, 216.740, 52607.525 20/06/05,01:37:08,02,09,1, 11.9,1,1, 7.200, 10606.717, 216.751, 52607.568 20/06/05,01:37:08,03,09,1, 11.9,1,1, 7.200, 10606.702, 216.724, 52607.552 20/06/05,01:37:08,04,09,1, 11.9,1,1, 7.200, 10606.715, 216.735, 52607.588 20/06/05,01:37:08,05,09,1, 11.9,1,1, 7.200, 10606.715, 216.773, 52607.556 20/06/05,01:37:08,06,09,1, 11.9,1,1, 7.200, 10606.735, 216.763, 52607.553 20/06/05,01:37:08,07,09,1, 11.9,1,1, 7.200, 10606.726, 216.773, 52607.545 20/06/05,01:37:08,08,09,1, 11.9,1,1, 7.200, 10606.717, 216.770, 52607.588 20/06/05,01:37:08,09,09,1, 11.9,1,1, 7.200, 10606.686, 216.761, 52607.509 20/06/05,01:37:08,10,09,1, 11.9,1,1, 7.200, 10606.693, 216.748, 52607.678 20/06/05,01:37:08,11,09,1, 11.9,1,1, 7.200, 10606.791, 216.753, 52607.489 20/06/05,01:37:08,12,09,1, 11.9,1,1, 7.200, 10606.734, 216.780, 52607.535 20/06/05,01:37:08,13,09,1, 11.9,1,1, 7.200, 10606.714, 216.750, 52607.526 20/06/05,01:37:08,14,09,1, 11.9,1,1, 7.200, 10606.753, 216.759, 52607.543 20/06/05,01:37:08,15,09,1, 11.9,1,1, 7.200, 10606.701, 216.782, 52607.578 20/06/05,01:37:08,16,09,1, 11.9,1,1, 7.200, 10606.720, 216.780, 52607.515 20/06/05,01:37:08,17,09,1, 11.9,1,1, 7.200, 10606.717, 216.783, 52607.527 20/06/05,01:37:08,18,09,1, 11.9,1,1, 7.200, 10606.718, 216.783, 52607.540 20/06/05,01:37:08,19,09,1, 11.9,1,1, 7.200, 10606.717, 216.762, 52607.543 20/06/05,01:37:09,00,09,1, 11.8,1,1, 7.199, 10606.718, 216.761, 52607.528 20/06/05,01:37:09,01,09,1, 11.8,1,1, 7.199, 10606.733, 216.759, 52607.553 20/06/05,01:37:09,02,09,1, 11.8,1,1, 7.199, 10606.707, 216.776, 52607.541 20/06/05,01:37:09,03,09,1, 11.8,1,1, 7.199, 10606.704, 216.788, 52607.565 20/06/05,01:37:09,04,09,1, 11.8,1,1, 7.199, 10606.730, 216.779, 52607.563 20/06/05,01:37:09,05,09,1, 11.8,1,1, 7.199, 10606.716, 216.755, 52607.596 20/06/05,01:37:09,06,09,1, 11.8,1,1, 7.199, 10606.712, 216.757, 52607.562 20/06/05,01:37:09,07,09,1, 11.8,1,1, 7.199, 10606.723, 216.777, 52607.545 20/06/05,01:37:09,08,09,1, 11.8,1,1, 7.199, 10606.722, 216.767, 52607.566 20/06/05,01:37:09,09,09,1, 11.8,1,1, 7.199, 10606.716, 216.773, 52607.573 20/06/05,01:37:09,10,09,1, 11.8,1,1, 7.199, 10606.714, 216.771, 52607.560 20/06/05,01:37:09,11,09,1, 11.8,1,1, 7.199, 10606.716, 216.751, 52607.521 20/06/05,01:37:09,12,09,1, 11.8,1,1, 7.199, 10606.745, 216.754, 52607.554 20/06/05,01:37:09,13,09,1, 11.8,1,1, 7.199, 10606.743, 216.797, 52607.567 20/06/05,01:37:09,14,09,1, 11.8,1,1, 7.199, 10606.712, 216.793, 52607.573 20/06/05,01:37:09,15,09,1, 11.8,1,1, 7.199, 10606.729, 216.790, 52607.564 20/06/05,01:37:09,16,09,1, 11.8,1,1, 7.199, 10606.742, 216.786, 52607.581 20/06/05,01:37:09,17,09,1, 11.8,1,1, 7.199, 10606.737, 216.807, 52607.589 20/06/05,01:37:09,18,09,1, 11.8,1,1, 7.199, 10606.724, 216.761, 52607.527 20/06/05,01:37:09,19,09,1, 11.8,1,1, 7.199, 10606.719, 216.761, 52607.528 20/06/05,01:37:10,00,09,1, 11.8,1,1, 7.203, 10606.701, 216.806, 52607.535 20/06/05,01:37:10,01,09,1, 11.8,1,1, 7.203, 10606.723, 216.801, 52607.559 20/06/05,01:37:10,02,09,1, 11.8,1,1, 7.203, 10606.717, 216.780, 52607.567 20/06/05,01:37:10,03,09,1, 11.8,1,1, 7.203, 10606.693, 216.764, 52607.568 20/06/05,01:37:10,04,09,1, 11.8,1,1, 7.203, 10606.706, 216.779, 52607.559 20/06/05,01:37:10,05,09,1, 11.8,1,1, 7.203, 10606.733, 216.789, 52607.595 20/06/05,01:37:10,06,09,1, 11.8,1,1, 7.203, 10606.714, 216.755, 52607.458 20/06/05,01:37:10,07,09,1, 11.8,1,1, 7.203, 10606.682, 216.786, 52607.537 20/06/05,01:37:10,08,09,1, 11.8,1,1, 7.203, 10606.711, 216.783, 52607.527 20/06/05,01:37:10,09,09,1, 11.8,1,1, 7.203, 10606.702, 216.793, 52607.493 20/06/05,01:37:10,10,09,1, 11.8,1,1, 7.203, 10606.690, 216.774, 52607.486 20/06/05,01:37:10,11,09,1, 11.8,1,1, 7.203, 10606.698, 216.765, 52607.478 20/06/05,01:37:10,12,09,1, 11.8,1,1, 7.203, 10606.712, 216.805, 52607.532 20/06/05,01:37:10,13,09,1, 11.8,1,1, 7.203, 10606.696, 216.788, 52607.527 20/06/05,01:37:10,14,09,1, 11.8,1,1, 7.203, 10606.709, 216.789, 52607.496 20/06/05,01:37:10,15,09,1, 11.8,1,1, 7.203, 10606.702, 216.760, 52607.484 20/06/05,01:37:10,16,09,1, 11.8,1,1, 7.203, 10606.738, 216.773, 52607.346 20/06/05,01:37:10,17,09,1, 11.8,1,1, 7.203, 10606.682, 216.791, 52607.498 20/06/05,01:37:10,18,09,1, 11.8,1,1, 7.203, 10606.696, 216.794, 52607.539 20/06/05,01:37:10,19,09,1, 11.8,1,1, 7.203, 10606.706, 216.806, 52607.535 20/06/05,01:37:11,00,09,1, 11.9,1,1, 7.199, 10606.693, 216.815, 52607.519 20/06/05,01:37:11,01,09,1, 11.9,1,1, 7.199, 10606.730, 216.811, 52607.501 20/06/05,01:37:11,02,09,1, 11.9,1,1, 7.199, 10606.697, 216.804, 52607.515 20/06/05,01:37:11,03,09,1, 11.9,1,1, 7.199, 10606.705, 216.805, 52607.534 20/06/05,01:37:11,04,09,1, 11.9,1,1, 7.199, 10606.700, 216.790, 52607.519 20/06/05,01:37:11,05,09,1, 11.9,1,1, 7.199, 10606.699, 216.778, 52607.525 20/06/05,01:37:11,06,09,1, 11.9,1,1, 7.199, 10606.717, 216.793, 52607.509 20/06/05,01:37:11,07,09,1, 11.9,1,1, 7.199, 10606.738, 216.798, 52607.526 20/06/05,01:37:11,08,09,1, 11.9,1,1, 7.199, 10606.720, 216.810, 52607.511 20/06/05,01:37:11,09,09,1, 11.9,1,1, 7.199, 10606.738, 216.795, 52607.512 20/06/05,01:37:11,10,09,1, 11.9,1,1, 7.199, 10606.719, 216.799, 52607.522 20/06/05,01:37:11,11,09,1, 11.9,1,1, 7.199, 10606.721, 216.763, 52607.517 20/06/05,01:37:11,12,09,1, 11.9,1,1, 7.199, 10606.716, 216.768, 52607.549 20/06/05,01:37:11,13,09,1, 11.9,1,1, 7.199, 10606.719, 216.777, 52607.531 20/06/05,01:37:11,14,09,1, 11.9,1,1, 7.199, 10606.702, 216.791, 52607.564 20/06/05,01:37:11,15,09,1, 11.9,1,1, 7.199, 10606.696, 216.817, 52607.584 20/06/05,01:37:11,16,09,1, 11.9,1,1, 7.199, 10606.708, 216.800, 52607.593 20/06/05,01:37:11,17,09,1, 11.9,1,1, 7.199, 10606.700, 216.789, 52607.485 20/06/05,01:37:11,18,09,1, 11.9,1,1, 7.199, 10606.701, 216.809, 52607.517 20/06/05,01:37:11,19,09,1, 11.9,1,1, 7.199, 10606.701, 216.815, 52607.519 20/06/05,01:37:12,00,09,1, 11.9,1,1, 7.198, 10606.701, 216.831, 52607.480 20/06/05,01:37:12,01,09,1, 11.9,1,1, 7.198, 10606.719, 216.783, 52607.517 20/06/05,01:37:12,02,09,1, 11.9,1,1, 7.198, 10606.700, 216.792, 52607.546 20/06/05,01:37:12,03,09,1, 11.9,1,1, 7.198, 10606.722, 216.808, 52607.525 20/06/05,01:37:12,04,09,1, 11.9,1,1, 7.198, 10606.704, 216.796, 52607.490 20/06/05,01:37:12,05,09,1, 11.9,1,1, 7.198, 10606.680, 216.794, 52607.504 20/06/05,01:37:12,06,09,1, 11.9,1,1, 7.198, 10606.697, 216.808, 52607.504 20/06/05,01:37:12,07,09,1, 11.9,1,1, 7.198, 10606.695, 216.817, 52607.486 20/06/05,01:37:12,08,09,1, 11.9,1,1, 7.198, 10606.706, 216.812, 52607.509 20/06/05,01:37:12,09,09,1, 11.9,1,1, 7.198, 10606.686, 216.832, 52607.480 20/06/05,01:37:12,10,09,1, 11.9,1,1, 7.198, 10606.713, 216.822, 52607.499 20/06/05,01:37:12,11,09,1, 11.9,1,1, 7.198, 10606.734, 216.832, 52607.644 20/06/05,01:37:12,12,09,1, 11.9,1,1, 7.198, 10606.688, 216.821, 52607.524 20/06/05,01:37:12,13,09,1, 11.9,1,1, 7.198, 10606.720, 216.833, 52607.663 20/06/05,01:37:12,14,09,1, 11.9,1,1, 7.198, 10606.710, 216.841, 52607.526 20/06/05,01:37:12,15,09,1, 11.9,1,1, 7.198, 10606.681, 216.810, 52607.528 20/06/05,01:37:12,16,09,1, 11.9,1,1, 7.198, 10606.705, 216.816, 52607.512 20/06/05,01:37:12,17,09,1, 11.9,1,1, 7.198, 10606.692, 216.813, 52607.508 20/06/05,01:37:12,18,09,1, 11.9,1,1, 7.198, 10606.711, 216.833, 52607.523 20/06/05,01:37:12,19,09,1, 11.9,1,1, 7.198, 10606.710, 216.831, 52607.480 20/06/05,01:37:13,00,09,1, 11.9,1,1, 7.194, 10606.701, 216.880, 52607.541 20/06/05,01:37:13,01,09,1, 11.9,1,1, 7.194, 10606.719, 216.833, 52607.512 20/06/05,01:37:13,02,09,1, 11.9,1,1, 7.194, 10606.693, 216.833, 52607.531 20/06/05,01:37:13,03,09,1, 11.9,1,1, 7.194, 10606.708, 216.840, 52607.538 20/06/05,01:37:13,04,09,1, 11.9,1,1, 7.194, 10606.705, 216.855, 52607.524 20/06/05,01:37:13,05,09,1, 11.9,1,1, 7.194, 10606.690, 216.833, 52607.506 20/06/05,01:37:13,06,09,1, 11.9,1,1, 7.194, 10606.715, 216.851, 52607.540 20/06/05,01:37:13,07,09,1, 11.9,1,1, 7.194, 10606.721, 216.852, 52607.547 20/06/05,01:37:13,08,09,1, 11.9,1,1, 7.194, 10606.715, 216.842, 52607.526 20/06/05,01:37:13,09,09,1, 11.9,1,1, 7.194, 10606.690, 216.851, 52607.555 20/06/05,01:37:13,10,09,1, 11.9,1,1, 7.194, 10606.700, 216.849, 52607.514 20/06/05,01:37:13,11,09,1, 11.9,1,1, 7.194, 10606.692, 216.840, 52607.534 20/06/05,01:37:13,12,09,1, 11.9,1,1, 7.194, 10606.699, 216.863, 52607.556 20/06/05,01:37:13,13,09,1, 11.9,1,1, 7.194, 10606.708, 216.845, 52607.554 20/06/05,01:37:13,14,09,1, 11.9,1,1, 7.194, 10606.727, 216.857, 52607.535 20/06/05,01:37:13,15,09,1, 11.9,1,1, 7.194, 10606.695, 216.863, 52607.480 20/06/05,01:37:13,16,09,1, 11.9,1,1, 7.194, 10606.692, 216.861, 52607.555 20/06/05,01:37:13,17,09,1, 11.9,1,1, 7.194, 10606.709, 216.852, 52607.550 20/06/05,01:37:13,18,09,1, 11.9,1,1, 7.194, 10606.703, 216.860, 52607.576 20/06/05,01:37:13,19,09,1, 11.9,1,1, 7.194, 10606.704, 216.880, 52607.541 20/06/05,01:37:14,00,10,1, 11.9,1,1, 7.201, 10606.685, 216.850, 52607.510 20/06/05,01:37:14,01,10,1, 11.9,1,1, 7.201, 10606.720, 216.846, 52607.502 20/06/05,01:37:14,02,10,1, 11.9,1,1, 7.201, 10606.721, 216.875, 52607.537 20/06/05,01:37:14,03,10,1, 11.9,1,1, 7.201, 10606.691, 216.839, 52607.546 20/06/05,01:37:14,04,10,1, 11.9,1,1, 7.201, 10606.683, 216.845, 52607.495 20/06/05,01:37:14,05,10,1, 11.9,1,1, 7.201, 10606.713, 216.851, 52607.511 20/06/05,01:37:14,06,10,1, 11.9,1,1, 7.201, 10606.677, 216.838, 52607.546 20/06/05,01:37:14,07,10,1, 11.9,1,1, 7.201, 10606.684, 216.858, 52607.515 20/06/05,01:37:14,08,10,1, 11.9,1,1, 7.201, 10606.717, 216.871, 52607.536 20/06/05,01:37:14,09,10,1, 11.9,1,1, 7.201, 10606.703, 216.861, 52607.586 20/06/05,01:37:14,10,10,1, 11.9,1,1, 7.201, 10606.688, 216.880, 52607.548 20/06/05,01:37:14,11,10,1, 11.9,1,1, 7.201, 10606.702, 216.848, 52607.536 20/06/05,01:37:14,12,10,1, 11.9,1,1, 7.201, 10606.723, 216.860, 52607.563 20/06/05,01:37:14,13,10,1, 11.9,1,1, 7.201, 10606.698, 216.873, 52607.557 20/06/05,01:37:14,14,10,1, 11.9,1,1, 7.201, 10606.678, 216.875, 52607.508 20/06/05,01:37:14,15,10,1, 11.9,1,1, 7.201, 10606.713, 216.862, 52607.563 20/06/05,01:37:14,16,10,1, 11.9,1,1, 7.201, 10606.698, 216.856, 52607.557 20/06/05,01:37:14,17,10,1, 11.9,1,1, 7.201, 10606.717, 216.853, 52607.548 20/06/05,01:37:14,18,10,1, 11.9,1,1, 7.201, 10606.705, 216.847, 52607.532 20/06/05,01:37:14,19,10,1, 11.9,1,1, 7.201, 10606.689, 216.850, 52607.510 20/06/05,01:37:15,00,10,1, 11.9,1,1, 7.197, 10606.710, 216.885, 52607.601 20/06/05,01:37:15,01,10,1, 11.9,1,1, 7.197, 10606.688, 216.876, 52607.551 20/06/05,01:37:15,02,10,1, 11.9,1,1, 7.197, 10606.713, 216.870, 52607.547 20/06/05,01:37:15,03,10,1, 11.9,1,1, 7.197, 10606.719, 216.872, 52607.534 20/06/05,01:37:15,04,10,1, 11.9,1,1, 7.197, 10606.716, 216.883, 52607.542 20/06/05,01:37:15,05,10,1, 11.9,1,1, 7.197, 10606.698, 216.885, 52607.498 20/06/05,01:37:15,06,10,1, 11.9,1,1, 7.197, 10606.696, 216.877, 52607.513 20/06/05,01:37:15,07,10,1, 11.9,1,1, 7.197, 10606.704, 216.877, 52607.552 20/06/05,01:37:15,08,10,1, 11.9,1,1, 7.197, 10606.713, 216.874, 52607.588 20/06/05,01:37:15,09,10,1, 11.9,1,1, 7.197, 10606.696, 216.886, 52607.576 20/06/05,01:37:15,10,10,1, 11.9,1,1, 7.197, 10606.723, 216.890, 52607.558 20/06/05,01:37:15,11,10,1, 11.9,1,1, 7.197, 10606.709, 216.888, 52607.543 20/06/05,01:37:15,12,10,1, 11.9,1,1, 7.197, 10606.679, 216.875, 52607.522 20/06/05,01:37:15,13,10,1, 11.9,1,1, 7.197, 10606.702, 216.882, 52607.618 20/06/05,01:37:15,14,10,1, 11.9,1,1, 7.197, 10606.698, 216.899, 52607.592 20/06/05,01:37:15,15,10,1, 11.9,1,1, 7.197, 10606.702, 216.898, 52607.612 20/06/05,01:37:15,16,10,1, 11.9,1,1, 7.197, 10606.710, 216.909, 52607.593 20/06/05,01:37:15,17,10,1, 11.9,1,1, 7.197, 10606.675, 216.883, 52607.555 20/06/05,01:37:15,18,10,1, 11.9,1,1, 7.197, 10606.696, 216.898, 52607.559 20/06/05,01:37:15,19,10,1, 11.9,1,1, 7.197, 10606.713, 216.885, 52607.601 20/06/05,01:37:16,00,10,1, 11.8,1,1, 7.197, 10606.676, 216.904, 52607.576 20/06/05,01:37:16,01,10,1, 11.8,1,1, 7.197, 10606.685, 216.886, 52607.557 20/06/05,01:37:16,02,10,1, 11.8,1,1, 7.197, 10606.697, 216.917, 52607.584 20/06/05,01:37:16,03,10,1, 11.8,1,1, 7.197, 10606.689, 216.894, 52607.557 20/06/05,01:37:16,04,10,1, 11.8,1,1, 7.197, 10606.685, 216.916, 52607.594 20/06/05,01:37:16,05,10,1, 11.8,1,1, 7.197, 10606.699, 216.890, 52607.594 20/06/05,01:37:16,06,10,1, 11.8,1,1, 7.197, 10606.673, 216.904, 52607.609 20/06/05,01:37:16,07,10,1, 11.8,1,1, 7.197, 10606.692, 216.942, 52607.576 20/06/05,01:37:16,08,10,1, 11.8,1,1, 7.197, 10606.696, 216.880, 52607.564 20/06/05,01:37:16,09,10,1, 11.8,1,1, 7.197, 10606.681, 216.899, 52607.595 20/06/05,01:37:16,10,10,1, 11.8,1,1, 7.197, 10606.685, 216.901, 52607.590 20/06/05,01:37:16,11,10,1, 11.8,1,1, 7.197, 10606.693, 216.876, 52607.580 20/06/05,01:37:16,12,10,1, 11.8,1,1, 7.197, 10606.677, 216.886, 52607.546 20/06/05,01:37:16,13,10,1, 11.8,1,1, 7.197, 10606.694, 216.909, 52607.578 20/06/05,01:37:16,14,10,1, 11.8,1,1, 7.197, 10606.682, 216.916, 52607.581 20/06/05,01:37:16,15,10,1, 11.8,1,1, 7.197, 10606.670, 216.925, 52607.590 20/06/05,01:37:16,16,10,1, 11.8,1,1, 7.197, 10606.705, 216.897, 52607.563 20/06/05,01:37:16,17,10,1, 11.8,1,1, 7.197, 10606.685, 216.900, 52607.554 20/06/05,01:37:16,18,10,1, 11.8,1,1, 7.197, 10606.693, 216.899, 52607.562 20/06/05,01:37:16,19,10,1, 11.8,1,1, 7.197, 10606.679, 216.904, 52607.576 20/06/05,01:37:17,00,10,1, 11.9,1,1, 7.197, 10606.685, 216.936, 52607.597 20/06/05,01:37:17,01,10,1, 11.9,1,1, 7.197, 10606.686, 216.908, 52607.572 20/06/05,01:37:17,02,10,1, 11.9,1,1, 7.197, 10606.689, 216.903, 52607.590 20/06/05,01:37:17,03,10,1, 11.9,1,1, 7.197, 10606.702, 216.893, 52607.605 20/06/05,01:37:17,04,10,1, 11.9,1,1, 7.197, 10606.713, 216.899, 52607.584 20/06/05,01:37:17,05,10,1, 11.9,1,1, 7.197, 10606.697, 216.916, 52607.577 20/06/05,01:37:17,06,10,1, 11.9,1,1, 7.197, 10606.703, 216.907, 52607.610 20/06/05,01:37:17,07,10,1, 11.9,1,1, 7.197, 10606.718, 216.900, 52607.548 20/06/05,01:37:17,08,10,1, 11.9,1,1, 7.197, 10606.673, 216.893, 52607.567 20/06/05,01:37:17,09,10,1, 11.9,1,1, 7.197, 10606.695, 216.925, 52607.584 20/06/05,01:37:17,10,10,1, 11.9,1,1, 7.197, 10606.700, 216.899, 52607.619 20/06/05,01:37:17,11,10,1, 11.9,1,1, 7.197, 10606.665, 216.901, 52607.582 20/06/05,01:37:17,12,10,1, 11.9,1,1, 7.197, 10606.697, 216.894, 52607.574 20/06/05,01:37:17,13,10,1, 11.9,1,1, 7.197, 10606.680, 216.911, 52607.624 20/06/05,01:37:17,14,10,1, 11.9,1,1, 7.197, 10606.685, 216.912, 52607.618 20/06/05,01:37:17,15,10,1, 11.9,1,1, 7.197, 10606.681, 216.935, 52607.589 20/06/05,01:37:17,16,10,1, 11.9,1,1, 7.197, 10606.701, 216.910, 52607.611 20/06/05,01:37:17,17,10,1, 11.9,1,1, 7.197, 10606.696, 216.928, 52607.604 20/06/05,01:37:17,18,10,1, 11.9,1,1, 7.197, 10606.703, 216.930, 52607.613 20/06/05,01:37:17,19,10,1, 11.9,1,1, 7.197, 10606.688, 216.936, 52607.597 20/06/05,01:37:18,00,09,1, 11.9,1,1, 7.199, 10606.701, 216.940, 52607.649 20/06/05,01:37:18,01,09,1, 11.9,1,1, 7.199, 10606.703, 216.940, 52607.650 20/06/05,01:37:18,02,09,1, 11.9,1,1, 7.199, 10606.723, 216.929, 52607.612 20/06/05,01:37:18,03,09,1, 11.9,1,1, 7.199, 10606.686, 216.941, 52607.621 20/06/05,01:37:18,04,09,1, 11.9,1,1, 7.199, 10606.698, 216.932, 52607.610 20/06/05,01:37:18,05,09,1, 11.9,1,1, 7.199, 10606.720, 216.931, 52607.594 20/06/05,01:37:18,06,09,1, 11.9,1,1, 7.199, 10606.677, 216.924, 52607.575 20/06/05,01:37:18,07,09,1, 11.9,1,1, 7.199, 10606.689, 216.930, 52607.632 20/06/05,01:37:18,08,09,1, 11.9,1,1, 7.199, 10606.700, 216.934, 52607.578 20/06/05,01:37:18,09,09,1, 11.9,1,1, 7.199, 10606.692, 216.936, 52607.587 20/06/05,01:37:18,10,09,1, 11.9,1,1, 7.199, 10606.664, 216.943, 52607.620 20/06/05,01:37:18,11,09,1, 11.9,1,1, 7.199, 10606.686, 216.948, 52607.598 20/06/05,01:37:18,12,09,1, 11.9,1,1, 7.199, 10606.688, 216.941, 52607.584 20/06/05,01:37:18,13,09,1, 11.9,1,1, 7.199, 10606.695, 216.952, 52607.568 20/06/05,01:37:18,14,09,1, 11.9,1,1, 7.199, 10606.667, 216.939, 52607.600 20/06/05,01:37:18,15,09,1, 11.9,1,1, 7.199, 10606.671, 216.945, 52607.622 20/06/05,01:37:18,16,09,1, 11.9,1,1, 7.199, 10606.669, 216.924, 52607.606 20/06/05,01:37:18,17,09,1, 11.9,1,1, 7.199, 10606.700, 216.955, 52607.619 20/06/05,01:37:18,18,09,1, 11.9,1,1, 7.199, 10606.678, 216.944, 52607.575 20/06/05,01:37:18,19,09,1, 11.9,1,1, 7.199, 10606.702, 216.940, 52607.649 20/06/05,01:37:19,00,09,1, 11.9,1,1, 7.201, 10606.660, 216.953, 52607.583 20/06/05,01:37:19,01,09,1, 11.9,1,1, 7.201, 10606.696, 216.926, 52607.626 20/06/05,01:37:19,02,09,1, 11.9,1,1, 7.201, 10606.680, 216.934, 52607.603 20/06/05,01:37:19,03,09,1, 11.9,1,1, 7.201, 10606.709, 216.925, 52607.612 20/06/05,01:37:19,04,09,1, 11.9,1,1, 7.201, 10606.682, 216.947, 52607.633 20/06/05,01:37:19,05,09,1, 11.9,1,1, 7.201, 10606.702, 216.950, 52607.614 20/06/05,01:37:19,06,09,1, 11.9,1,1, 7.201, 10606.700, 216.955, 52607.622 20/06/05,01:37:19,07,09,1, 11.9,1,1, 7.201, 10606.679, 216.921, 52607.596 20/06/05,01:37:19,08,09,1, 11.9,1,1, 7.201, 10606.670, 216.940, 52607.625 20/06/05,01:37:19,09,09,1, 11.9,1,1, 7.201, 10606.666, 216.917, 52607.623 20/06/05,01:37:19,10,09,1, 11.9,1,1, 7.201, 10606.676, 216.922, 52607.642 20/06/05,01:37:19,11,09,1, 11.9,1,1, 7.201, 10606.669, 216.916, 52607.631 20/06/05,01:37:19,12,09,1, 11.9,1,1, 7.201, 10606.678, 216.926, 52607.630 20/06/05,01:37:19,13,09,1, 11.9,1,1, 7.201, 10606.680, 216.934, 52607.583 20/06/05,01:37:19,14,09,1, 11.9,1,1, 7.201, 10606.654, 216.939, 52607.610 20/06/05,01:37:19,15,09,1, 11.9,1,1, 7.201, 10606.677, 216.919, 52607.602 20/06/05,01:37:19,16,09,1, 11.9,1,1, 7.201, 10606.674, 216.937, 52607.635 20/06/05,01:37:19,17,09,1, 11.9,1,1, 7.201, 10606.661, 216.940, 52607.610 20/06/05,01:37:19,18,09,1, 11.9,1,1, 7.201, 10606.683, 216.909, 52607.565 20/06/05,01:37:19,19,09,1, 11.9,1,1, 7.201, 10606.665, 216.953, 52607.583 20/06/05,01:37:20,00,09,1, 11.9,1,1, 7.199, 10606.643, 216.956, 52607.653 20/06/05,01:37:20,01,09,1, 11.9,1,1, 7.199, 10606.668, 216.953, 52607.616 20/06/05,01:37:20,02,09,1, 11.9,1,1, 7.199, 10606.672, 216.920, 52607.603 20/06/05,01:37:20,03,09,1, 11.9,1,1, 7.199, 10606.690, 216.955, 52607.637 20/06/05,01:37:20,04,09,1, 11.9,1,1, 7.199, 10606.682, 216.938, 52607.639 20/06/05,01:37:20,05,09,1, 11.9,1,1, 7.199, 10606.688, 216.948, 52607.611 20/06/05,01:37:20,06,09,1, 11.9,1,1, 7.199, 10606.663, 216.942, 52607.621 20/06/05,01:37:20,07,09,1, 11.9,1,1, 7.199, 10606.657, 216.973, 52607.649 20/06/05,01:37:20,08,09,1, 11.9,1,1, 7.199, 10606.667, 216.957, 52607.630 20/06/05,01:37:20,09,09,1, 11.9,1,1, 7.199, 10606.657, 216.965, 52607.663 20/06/05,01:37:20,10,09,1, 11.9,1,1, 7.199, 10606.679, 216.979, 52607.619 20/06/05,01:37:20,11,09,1, 11.9,1,1, 7.199, 10606.680, 216.979, 52607.615 20/06/05,01:37:20,12,09,1, 11.9,1,1, 7.199, 10606.683, 216.958, 52607.609 20/06/05,01:37:20,13,09,1, 11.9,1,1, 7.199, 10606.672, 216.964, 52607.626 20/06/05,01:37:20,14,09,1, 11.9,1,1, 7.199, 10606.666, 216.968, 52607.594 20/06/05,01:37:20,15,09,1, 11.9,1,1, 7.199, 10606.679, 217.006, 52607.630 20/06/05,01:37:20,16,09,1, 11.9,1,1, 7.199, 10606.655, 216.978, 52607.787 20/06/05,01:37:20,17,09,1, 11.9,1,1, 7.199, 10606.632, 216.959, 52607.630 20/06/05,01:37:20,18,09,1, 11.9,1,1, 7.199, 10606.652, 216.975, 52607.623 20/06/05,01:37:20,19,09,1, 11.9,1,1, 7.199, 10606.644, 216.956, 52607.653 20/06/05,01:37:21,00,09,1, 11.9,1,1, 7.196, 10606.685, 216.986, 52607.652 20/06/05,01:37:21,01,09,1, 11.9,1,1, 7.196, 10606.675, 216.959, 52607.604 20/06/05,01:37:21,02,09,1, 11.9,1,1, 7.196, 10606.673, 216.952, 52607.610 20/06/05,01:37:21,03,09,1, 11.9,1,1, 7.196, 10606.658, 216.970, 52607.616 20/06/05,01:37:21,04,09,1, 11.9,1,1, 7.196, 10606.650, 216.956, 52607.614 20/06/05,01:37:21,05,09,1, 11.9,1,1, 7.196, 10606.675, 216.945, 52607.617 20/06/05,01:37:21,06,09,1, 11.9,1,1, 7.196, 10606.659, 216.954, 52607.642 20/06/05,01:37:21,07,09,1, 11.9,1,1, 7.196, 10606.681, 216.942, 52607.627 20/06/05,01:37:21,08,09,1, 11.9,1,1, 7.196, 10606.668, 216.933, 52607.632 20/06/05,01:37:21,09,09,1, 11.9,1,1, 7.196, 10606.699, 216.977, 52607.637 20/06/05,01:37:21,10,09,1, 11.9,1,1, 7.196, 10606.665, 216.954, 52607.662 20/06/05,01:37:21,11,09,1, 11.9,1,1, 7.196, 10606.681, 216.979, 52607.667 20/06/05,01:37:21,12,09,1, 11.9,1,1, 7.196, 10606.662, 216.961, 52607.644 20/06/05,01:37:21,13,09,1, 11.9,1,1, 7.196, 10606.666, 216.991, 52607.641 20/06/05,01:37:21,14,09,1, 11.9,1,1, 7.196, 10606.672, 216.974, 52607.668 20/06/05,01:37:21,15,09,1, 11.9,1,1, 7.196, 10606.661, 216.978, 52607.670 20/06/05,01:37:21,16,09,1, 11.9,1,1, 7.196, 10606.668, 216.981, 52607.654 20/06/05,01:37:21,17,09,1, 11.9,1,1, 7.196, 10606.674, 216.982, 52607.696 20/06/05,01:37:21,18,09,1, 11.9,1,1, 7.196, 10606.678, 216.969, 52607.677 20/06/05,01:37:21,19,09,1, 11.9,1,1, 7.196, 10606.690, 216.986, 52607.652 20/06/05,01:37:22,00,09,1, 11.9,1,1, 7.199, 10606.651, 216.997, 52607.639 20/06/05,01:37:22,01,09,1, 11.9,1,1, 7.199, 10606.676, 216.981, 52607.684 20/06/05,01:37:22,02,09,1, 11.9,1,1, 7.199, 10606.671, 216.983, 52607.684 20/06/05,01:37:22,03,09,1, 11.9,1,1, 7.199, 10606.666, 216.966, 52607.673 20/06/05,01:37:22,04,09,1, 11.9,1,1, 7.199, 10606.663, 216.974, 52607.654 20/06/05,01:37:22,05,09,1, 11.9,1,1, 7.199, 10606.670, 216.990, 52607.648 20/06/05,01:37:22,06,09,1, 11.9,1,1, 7.199, 10606.662, 216.964, 52607.653 20/06/05,01:37:22,07,09,1, 11.9,1,1, 7.199, 10606.667, 216.970, 52607.688 20/06/05,01:37:22,08,09,1, 11.9,1,1, 7.199, 10606.642, 216.995, 52607.677 20/06/05,01:37:22,09,09,1, 11.9,1,1, 7.199, 10606.668, 217.008, 52607.692 20/06/05,01:37:22,10,09,1, 11.9,1,1, 7.199, 10606.626, 216.995, 52607.647 20/06/05,01:37:22,11,09,1, 11.9,1,1, 7.199, 10606.653, 216.995, 52607.653 20/06/05,01:37:22,12,09,1, 11.9,1,1, 7.199, 10606.655, 216.983, 52607.637 20/06/05,01:37:22,13,09,1, 11.9,1,1, 7.199, 10606.640, 216.979, 52607.634 20/06/05,01:37:22,14,09,1, 11.9,1,1, 7.199, 10606.666, 216.985, 52607.642 20/06/05,01:37:22,15,09,1, 11.9,1,1, 7.199, 10606.665, 217.018, 52607.672 20/06/05,01:37:22,16,09,1, 11.9,1,1, 7.199, 10606.653, 216.985, 52607.630 20/06/05,01:37:22,17,09,1, 11.9,1,1, 7.199, 10606.640, 216.972, 52607.672 20/06/05,01:37:22,18,09,1, 11.9,1,1, 7.199, 10606.654, 217.000, 52607.630 20/06/05,01:37:22,19,09,1, 11.9,1,1, 7.199, 10606.653, 216.997, 52607.639 20/06/05,01:37:23,00,09,1, 11.9,1,1, 7.199, 10606.635, 217.007, 52607.640 20/06/05,01:37:23,01,09,1, 11.9,1,1, 7.199, 10606.645, 217.020, 52607.694 20/06/05,01:37:23,02,09,1, 11.9,1,1, 7.199, 10606.670, 217.029, 52607.677 20/06/05,01:37:23,03,09,1, 11.9,1,1, 7.199, 10606.653, 216.993, 52607.634 20/06/05,01:37:23,04,09,1, 11.9,1,1, 7.199, 10606.636, 216.977, 52607.671 20/06/05,01:37:23,05,09,1, 11.9,1,1, 7.199, 10606.634, 216.984, 52607.677 20/06/05,01:37:23,06,09,1, 11.9,1,1, 7.199, 10606.672, 217.005, 52607.679 20/06/05,01:37:23,07,09,1, 11.9,1,1, 7.199, 10606.626, 217.024, 52607.640 20/06/05,01:37:23,08,09,1, 11.9,1,1, 7.199, 10606.657, 216.997, 52607.657 20/06/05,01:37:23,09,09,1, 11.9,1,1, 7.199, 10606.648, 216.972, 52607.663 20/06/05,01:37:23,10,09,1, 11.9,1,1, 7.199, 10606.667, 217.018, 52607.666 20/06/05,01:37:23,11,09,1, 11.9,1,1, 7.199, 10606.642, 217.034, 52607.655 20/06/05,01:37:23,12,09,1, 11.9,1,1, 7.199, 10606.655, 217.022, 52607.656 20/06/05,01:37:23,13,09,1, 11.9,1,1, 7.199, 10606.646, 216.999, 52607.620 20/06/05,01:37:23,14,09,1, 11.9,1,1, 7.199, 10606.649, 217.002, 52607.640 20/06/05,01:37:23,15,09,1, 11.9,1,1, 7.199, 10606.681, 217.014, 52607.680 20/06/05,01:37:23,16,09,1, 11.9,1,1, 7.199, 10606.656, 216.996, 52607.630 20/06/05,01:37:23,17,09,1, 11.9,1,1, 7.199, 10606.650, 217.016, 52607.663 20/06/05,01:37:23,18,09,1, 11.9,1,1, 7.199, 10606.640, 216.991, 52607.620 20/06/05,01:37:23,19,09,1, 11.9,1,1, 7.199, 10606.635, 217.007, 52607.640 20/06/05,01:37:24,00,09,1, 11.9,1,1, 7.199, 10606.660, 217.026, 52607.692 20/06/05,01:37:24,01,09,1, 11.9,1,1, 7.199, 10606.651, 216.976, 52607.686 20/06/05,01:37:24,02,09,1, 11.9,1,1, 7.199, 10606.635, 216.993, 52607.657 20/06/05,01:37:24,03,09,1, 11.9,1,1, 7.199, 10606.633, 217.004, 52607.651 20/06/05,01:37:24,04,09,1, 11.9,1,1, 7.199, 10606.629, 217.017, 52607.650 20/06/05,01:37:24,05,09,1, 11.9,1,1, 7.199, 10606.639, 217.001, 52607.646 20/06/05,01:37:24,06,09,1, 11.9,1,1, 7.199, 10606.649, 216.990, 52607.699 20/06/05,01:37:24,07,09,1, 11.9,1,1, 7.199, 10606.649, 217.005, 52607.677 20/06/05,01:37:24,08,09,1, 11.9,1,1, 7.199, 10606.650, 216.994, 52607.667 20/06/05,01:37:24,09,09,1, 11.9,1,1, 7.199, 10606.651, 217.008, 52607.641 20/06/05,01:37:24,10,09,1, 11.9,1,1, 7.199, 10606.650, 217.013, 52607.676 20/06/05,01:37:24,11,09,1, 11.9,1,1, 7.199, 10606.655, 217.002, 52607.663 20/06/05,01:37:24,12,09,1, 11.9,1,1, 7.199, 10606.620, 217.010, 52607.660 20/06/05,01:37:24,13,09,1, 11.9,1,1, 7.199, 10606.652, 217.024, 52607.713 20/06/05,01:37:24,14,09,1, 11.9,1,1, 7.199, 10606.624, 217.026, 52607.699 20/06/05,01:37:24,15,09,1, 11.9,1,1, 7.199, 10606.657, 217.020, 52607.688 20/06/05,01:37:24,16,09,1, 11.9,1,1, 7.199, 10606.648, 217.025, 52607.701 20/06/05,01:37:24,17,09,1, 11.9,1,1, 7.199, 10606.655, 217.024, 52607.723 20/06/05,01:37:24,18,09,1, 11.9,1,1, 7.199, 10606.636, 216.998, 52607.686 20/06/05,01:37:24,19,09,1, 11.9,1,1, 7.199, 10606.663, 217.026, 52607.692 20/06/05,01:37:25,00,09,1, 11.7,1,1, 7.198, 10606.635, 217.029, 52607.671 20/06/05,01:37:25,01,09,1, 11.7,1,1, 7.198, 10606.623, 217.009, 52607.666 20/06/05,01:37:25,02,09,1, 11.7,1,1, 7.198, 10606.654, 217.004, 52607.684 20/06/05,01:37:25,03,09,1, 11.7,1,1, 7.198, 10606.650, 217.015, 52607.671 20/06/05,01:37:25,04,09,1, 11.7,1,1, 7.198, 10606.643, 217.006, 52607.715 20/06/05,01:37:25,05,09,1, 11.7,1,1, 7.198, 10606.650, 217.025, 52607.678 20/06/05,01:37:25,06,09,1, 11.7,1,1, 7.198, 10606.648, 217.007, 52607.678 20/06/05,01:37:25,07,09,1, 11.7,1,1, 7.198, 10606.671, 217.034, 52607.664 20/06/05,01:37:25,08,09,1, 11.7,1,1, 7.198, 10606.654, 217.028, 52607.658 20/06/05,01:37:25,09,09,1, 11.7,1,1, 7.198, 10606.644, 217.040, 52607.689 20/06/05,01:37:25,10,09,1, 11.7,1,1, 7.198, 10606.652, 217.042, 52607.694 20/06/05,01:37:25,11,09,1, 11.7,1,1, 7.198, 10606.648, 217.025, 52607.649 20/06/05,01:37:25,12,09,1, 11.7,1,1, 7.198, 10606.639, 217.034, 52607.680 20/06/05,01:37:25,13,09,1, 11.7,1,1, 7.198, 10606.656, 217.005, 52607.662 20/06/05,01:37:25,14,09,1, 11.7,1,1, 7.198, 10606.660, 217.017, 52607.705 20/06/05,01:37:25,15,09,1, 11.7,1,1, 7.198, 10606.638, 217.040, 52607.667 20/06/05,01:37:25,16,09,1, 11.7,1,1, 7.198, 10606.668, 217.028, 52607.692 20/06/05,01:37:25,17,09,1, 11.7,1,1, 7.198, 10606.613, 217.042, 52607.616 20/06/05,01:37:25,18,09,1, 11.7,1,1, 7.198, 10606.654, 217.032, 52607.683 20/06/05,01:37:25,19,09,1, 11.7,1,1, 7.198, 10606.635, 217.029, 52607.671 20/06/05,01:37:26,00,09,1, 11.9,1,1, 7.195, 10606.660, 217.072, 52607.671 20/06/05,01:37:26,01,09,1, 11.9,1,1, 7.195, 10606.646, 217.017, 52607.703 20/06/05,01:37:26,02,09,1, 11.9,1,1, 7.195, 10606.633, 217.026, 52607.689 20/06/05,01:37:26,03,09,1, 11.9,1,1, 7.195, 10606.634, 217.025, 52607.683 20/06/05,01:37:26,04,09,1, 11.9,1,1, 7.195, 10606.656, 217.053, 52607.697 20/06/05,01:37:26,05,09,1, 11.9,1,1, 7.195, 10606.679, 217.023, 52607.715 20/06/05,01:37:26,06,09,1, 11.9,1,1, 7.195, 10606.661, 217.004, 52607.242 20/06/05,01:37:26,07,09,1, 11.9,1,1, 7.195, 10606.581, 217.062, 52607.636 20/06/05,01:37:26,08,09,1, 11.9,1,1, 7.195, 10606.599, 217.046, 52607.676 20/06/05,01:37:26,09,09,1, 11.9,1,1, 7.195, 10606.637, 217.036, 52607.643 20/06/05,01:37:26,10,09,1, 11.9,1,1, 7.195, 10606.640, 217.038, 52607.710 20/06/05,01:37:26,11,09,1, 11.9,1,1, 7.195, 10606.642, 217.024, 52607.688 20/06/05,01:37:26,12,09,1, 11.9,1,1, 7.195, 10606.624, 217.017, 52607.659 20/06/05,01:37:26,13,09,1, 11.9,1,1, 7.195, 10606.631, 217.053, 52607.699 20/06/05,01:37:26,14,09,1, 11.9,1,1, 7.195, 10606.637, 217.038, 52607.669 20/06/05,01:37:26,15,09,1, 11.9,1,1, 7.195, 10606.620, 217.037, 52607.678 20/06/05,01:37:26,16,09,1, 11.9,1,1, 7.195, 10606.641, 217.031, 52607.674 20/06/05,01:37:26,17,09,1, 11.9,1,1, 7.195, 10606.650, 217.049, 52607.659 20/06/05,01:37:26,18,09,1, 11.9,1,1, 7.195, 10606.610, 217.036, 52607.695 20/06/05,01:37:26,19,09,1, 11.9,1,1, 7.195, 10606.662, 217.072, 52607.671 20/06/05,01:37:27,00,09,1, 11.9,1,1, 7.196, 10606.626, 217.063, 52607.661 20/06/05,01:37:27,01,09,1, 11.9,1,1, 7.196, 10606.645, 217.067, 52607.716 20/06/05,01:37:27,02,09,1, 11.9,1,1, 7.196, 10606.620, 217.069, 52607.726 20/06/05,01:37:27,03,09,1, 11.9,1,1, 7.196, 10606.637, 217.061, 52607.704 20/06/05,01:37:27,04,09,1, 11.9,1,1, 7.196, 10606.628, 217.057, 52607.675 20/06/05,01:37:27,05,09,1, 11.9,1,1, 7.196, 10606.636, 217.039, 52607.723 20/06/05,01:37:27,06,09,1, 11.9,1,1, 7.196, 10606.684, 217.033, 52607.602 20/06/05,01:37:27,07,09,1, 11.9,1,1, 7.196, 10606.642, 217.044, 52607.673 20/06/05,01:37:27,08,09,1, 11.9,1,1, 7.196, 10606.649, 217.036, 52607.712 20/06/05,01:37:27,09,09,1, 11.9,1,1, 7.196, 10606.640, 217.070, 52607.662 20/06/05,01:37:27,10,09,1, 11.9,1,1, 7.196, 10606.641, 217.037, 52607.625 20/06/05,01:37:27,11,09,1, 11.9,1,1, 7.196, 10606.646, 217.054, 52607.684 20/06/05,01:37:27,12,09,1, 11.9,1,1, 7.196, 10606.654, 217.050, 52607.702 20/06/05,01:37:27,13,09,1, 11.9,1,1, 7.196, 10606.660, 217.033, 52607.689 20/06/05,01:37:27,14,09,1, 11.9,1,1, 7.196, 10606.630, 217.066, 52607.716 20/06/05,01:37:27,15,09,1, 11.9,1,1, 7.196, 10606.632, 217.058, 52607.676 20/06/05,01:37:27,16,09,1, 11.9,1,1, 7.196, 10606.636, 217.058, 52607.676 20/06/05,01:37:27,17,09,1, 11.9,1,1, 7.196, 10606.633, 217.066, 52607.640 20/06/05,01:37:27,18,09,1, 11.9,1,1, 7.196, 10606.626, 217.074, 52607.632 20/06/05,01:37:27,19,09,1, 11.9,1,1, 7.196, 10606.627, 217.063, 52607.661 20/06/05,01:37:28,00,08,1, 11.9,1,1, 7.199, 10606.618, 217.094, 52607.651 20/06/05,01:37:28,01,08,1, 11.9,1,1, 7.199, 10606.640, 217.072, 52607.703 20/06/05,01:37:28,02,08,1, 11.9,1,1, 7.199, 10606.601, 217.079, 52607.781 20/06/05,01:37:28,03,08,1, 11.9,1,1, 7.199, 10606.629, 217.061, 52607.637 20/06/05,01:37:28,04,08,1, 11.9,1,1, 7.199, 10606.649, 217.084, 52607.715 20/06/05,01:37:28,05,08,1, 11.9,1,1, 7.199, 10606.625, 217.078, 52607.675 20/06/05,01:37:28,06,08,1, 11.9,1,1, 7.199, 10606.612, 217.087, 52607.681 20/06/05,01:37:28,07,08,1, 11.9,1,1, 7.199, 10606.623, 217.075, 52607.701 20/06/05,01:37:28,08,08,1, 11.9,1,1, 7.199, 10606.654, 217.096, 52607.654 20/06/05,01:37:28,09,08,1, 11.9,1,1, 7.199, 10606.622, 217.099, 52607.684 20/06/05,01:37:28,10,08,1, 11.9,1,1, 7.199, 10606.611, 217.105, 52607.705 20/06/05,01:37:28,11,08,1, 11.9,1,1, 7.199, 10606.657, 217.123, 52607.705 20/06/05,01:37:28,12,08,1, 11.9,1,1, 7.199, 10606.618, 217.070, 52607.701 20/06/05,01:37:28,13,08,1, 11.9,1,1, 7.199, 10606.646, 217.118, 52607.687 20/06/05,01:37:28,14,08,1, 11.9,1,1, 7.199, 10606.621, 217.079, 52607.664 20/06/05,01:37:28,15,08,1, 11.9,1,1, 7.199, 10606.622, 217.102, 52607.674 20/06/05,01:37:28,16,08,1, 11.9,1,1, 7.199, 10606.642, 217.098, 52607.674 20/06/05,01:37:28,17,08,1, 11.9,1,1, 7.199, 10606.638, 217.080, 52607.637 20/06/05,01:37:28,18,08,1, 11.9,1,1, 7.199, 10606.594, 217.065, 52607.689 20/06/05,01:37:28,19,08,1, 11.9,1,1, 7.199, 10606.621, 217.094, 52607.651 20/06/05,01:37:29,00,08,1, 11.9,1,1, 7.198, 10606.635, 217.142, 52607.701 20/06/05,01:37:29,01,08,1, 11.9,1,1, 7.198, 10606.663, 217.104, 52607.739 20/06/05,01:37:29,02,08,1, 11.9,1,1, 7.198, 10606.636, 217.093, 52607.717 20/06/05,01:37:29,03,08,1, 11.9,1,1, 7.198, 10606.636, 217.115, 52607.710 20/06/05,01:37:29,04,08,1, 11.9,1,1, 7.198, 10606.623, 217.110, 52607.706 20/06/05,01:37:29,05,08,1, 11.9,1,1, 7.198, 10606.648, 217.106, 52607.743 20/06/05,01:37:29,06,08,1, 11.9,1,1, 7.198, 10606.624, 217.116, 52607.732 20/06/05,01:37:29,07,08,1, 11.9,1,1, 7.198, 10606.649, 217.106, 52607.783 20/06/05,01:37:29,08,08,1, 11.9,1,1, 7.198, 10606.667, 217.120, 52607.713 20/06/05,01:37:29,09,08,1, 11.9,1,1, 7.198, 10606.640, 217.092, 52607.693 20/06/05,01:37:29,10,08,1, 11.9,1,1, 7.198, 10606.642, 217.131, 52607.709 20/06/05,01:37:29,11,08,1, 11.9,1,1, 7.198, 10606.627, 217.141, 52607.703 20/06/05,01:37:29,12,08,1, 11.9,1,1, 7.198, 10606.643, 217.155, 52607.750 20/06/05,01:37:29,13,08,1, 11.9,1,1, 7.198, 10606.621, 217.133, 52607.735 20/06/05,01:37:29,14,08,1, 11.9,1,1, 7.198, 10606.615, 217.123, 52607.683 20/06/05,01:37:29,15,08,1, 11.9,1,1, 7.198, 10606.637, 217.112, 52607.694 20/06/05,01:37:29,16,08,1, 11.9,1,1, 7.198, 10606.647, 217.126, 52607.769 20/06/05,01:37:29,17,08,1, 11.9,1,1, 7.198, 10606.628, 217.109, 52607.695 20/06/05,01:37:29,18,08,1, 11.9,1,1, 7.198, 10606.638, 217.110, 52607.717 20/06/05,01:37:29,19,08,1, 11.9,1,1, 7.198, 10606.635, 217.142, 52607.701 20/06/05,01:37:30,00,09,1, 11.9,1,1, 7.195, 10606.635, 217.158, 52607.756 20/06/05,01:37:30,01,09,1, 11.9,1,1, 7.195, 10606.625, 217.136, 52607.724 20/06/05,01:37:30,02,09,1, 11.9,1,1, 7.195, 10606.643, 217.143, 52607.737 20/06/05,01:37:30,03,09,1, 11.9,1,1, 7.195, 10606.636, 217.141, 52607.749 20/06/05,01:37:30,04,09,1, 11.9,1,1, 7.195, 10606.641, 217.125, 52607.725 20/06/05,01:37:30,05,09,1, 11.9,1,1, 7.195, 10606.650, 217.130, 52607.757 20/06/05,01:37:30,06,09,1, 11.9,1,1, 7.195, 10606.625, 217.141, 52607.728 20/06/05,01:37:30,07,09,1, 11.9,1,1, 7.195, 10606.610, 217.137, 52607.702 20/06/05,01:37:30,08,09,1, 11.9,1,1, 7.195, 10606.666, 217.126, 52607.924 20/06/05,01:37:30,09,09,1, 11.9,1,1, 7.195, 10606.647, 217.107, 52607.612 20/06/05,01:37:30,10,09,1, 11.9,1,1, 7.195, 10606.610, 217.153, 52607.711 20/06/05,01:37:30,11,09,1, 11.9,1,1, 7.195, 10606.616, 217.138, 52607.709 20/06/05,01:37:30,12,09,1, 11.9,1,1, 7.195, 10606.618, 217.107, 52607.720 20/06/05,01:37:30,13,09,1, 11.9,1,1, 7.195, 10606.617, 217.137, 52607.720 20/06/05,01:37:30,14,09,1, 11.9,1,1, 7.195, 10606.646, 217.119, 52607.730 20/06/05,01:37:30,15,09,1, 11.9,1,1, 7.195, 10606.637, 217.150, 52607.744 20/06/05,01:37:30,16,09,1, 11.9,1,1, 7.195, 10606.633, 217.127, 52607.729 20/06/05,01:37:30,17,09,1, 11.9,1,1, 7.195, 10606.631, 217.135, 52607.700 20/06/05,01:37:30,18,09,1, 11.9,1,1, 7.195, 10606.637, 217.133, 52607.690 20/06/05,01:37:30,19,09,1, 11.9,1,1, 7.195, 10606.635, 217.158, 52607.756 20/06/05,01:37:31,00,09,1, 11.9,1,1, 7.194, 10606.601, 217.132, 52607.695 20/06/05,01:37:31,01,09,1, 11.9,1,1, 7.194, 10606.622, 217.137, 52607.761 20/06/05,01:37:31,02,09,1, 11.9,1,1, 7.194, 10606.631, 217.137, 52607.762 20/06/05,01:37:31,03,09,1, 11.9,1,1, 7.194, 10606.647, 217.153, 52607.757 20/06/05,01:37:31,04,09,1, 11.9,1,1, 7.194, 10606.630, 217.147, 52607.720 20/06/05,01:37:31,05,09,1, 11.9,1,1, 7.194, 10606.644, 217.141, 52607.722 20/06/05,01:37:31,06,09,1, 11.9,1,1, 7.194, 10606.629, 217.157, 52607.736 20/06/05,01:37:31,07,09,1, 11.9,1,1, 7.194, 10606.602, 217.121, 52607.699 20/06/05,01:37:31,08,09,1, 11.9,1,1, 7.194, 10606.631, 217.106, 52607.694 20/06/05,01:37:31,09,09,1, 11.9,1,1, 7.194, 10606.612, 217.119, 52607.728 20/06/05,01:37:31,10,09,1, 11.9,1,1, 7.194, 10606.628, 217.122, 52607.743 20/06/05,01:37:31,11,09,1, 11.9,1,1, 7.194, 10606.615, 217.140, 52607.722 20/06/05,01:37:31,12,09,1, 11.9,1,1, 7.194, 10606.624, 217.140, 52607.763 20/06/05,01:37:31,13,09,1, 11.9,1,1, 7.194, 10606.617, 217.129, 52607.727 20/06/05,01:37:31,14,09,1, 11.9,1,1, 7.194, 10606.623, 217.143, 52607.748 20/06/05,01:37:31,15,09,1, 11.9,1,1, 7.194, 10606.619, 217.143, 52607.733 20/06/05,01:37:31,16,09,1, 11.9,1,1, 7.194, 10606.619, 217.145, 52607.747 20/06/05,01:37:31,17,09,1, 11.9,1,1, 7.194, 10606.620, 217.114, 52607.747 20/06/05,01:37:31,18,09,1, 11.9,1,1, 7.194, 10606.597, 217.124, 52607.723 20/06/05,01:37:31,19,09,1, 11.9,1,1, 7.194, 10606.606, 217.132, 52607.695 20/06/05,01:37:32,00,08,1, 11.8,1,1, 7.199, 10606.626, 217.143, 52607.782 20/06/05,01:37:32,01,08,1, 11.8,1,1, 7.199, 10606.602, 217.134, 52607.691 20/06/05,01:37:32,02,08,1, 11.8,1,1, 7.199, 10606.610, 217.146, 52607.724 20/06/05,01:37:32,03,08,1, 11.8,1,1, 7.199, 10606.620, 217.145, 52607.723 20/06/05,01:37:32,04,08,1, 11.8,1,1, 7.199, 10606.617, 217.144, 52607.688 20/06/05,01:37:32,05,08,1, 11.8,1,1, 7.199, 10606.603, 217.142, 52607.711 20/06/05,01:37:32,06,08,1, 11.8,1,1, 7.199, 10606.618, 217.129, 52607.720 20/06/05,01:37:32,07,08,1, 11.8,1,1, 7.199, 10606.617, 217.142, 52607.711 20/06/05,01:37:32,08,08,1, 11.8,1,1, 7.199, 10606.613, 217.148, 52607.723 20/06/05,01:37:32,09,08,1, 11.8,1,1, 7.199, 10606.609, 217.161, 52607.729 20/06/05,01:37:32,10,08,1, 11.8,1,1, 7.199, 10606.581, 217.135, 52607.721 20/06/05,01:37:32,11,08,1, 11.8,1,1, 7.199, 10606.605, 217.149, 52607.757 20/06/05,01:37:32,12,08,1, 11.8,1,1, 7.199, 10606.613, 217.112, 52607.721 20/06/05,01:37:32,13,08,1, 11.8,1,1, 7.199, 10606.609, 217.136, 52607.751 20/06/05,01:37:32,14,08,1, 11.8,1,1, 7.199, 10606.632, 217.132, 52607.746 20/06/05,01:37:32,15,08,1, 11.8,1,1, 7.199, 10606.618, 217.126, 52607.736 20/06/05,01:37:32,16,08,1, 11.8,1,1, 7.199, 10606.584, 217.127, 52607.721 20/06/05,01:37:32,17,08,1, 11.8,1,1, 7.199, 10606.624, 217.120, 52607.703 20/06/05,01:37:32,18,08,1, 11.8,1,1, 7.199, 10606.619, 217.131, 52607.751 20/06/05,01:37:32,19,08,1, 11.8,1,1, 7.199, 10606.626, 217.143, 52607.782 20/06/05,01:37:33,00,08,1, 11.8,1,1, 7.199, 10606.593, 217.140, 52607.794 20/06/05,01:37:33,01,08,1, 11.8,1,1, 7.199, 10606.608, 217.134, 52607.737 20/06/05,01:37:33,02,08,1, 11.8,1,1, 7.199, 10606.605, 217.136, 52607.718 20/06/05,01:37:33,03,08,1, 11.8,1,1, 7.199, 10606.622, 217.135, 52607.761 20/06/05,01:37:33,04,08,1, 11.8,1,1, 7.199, 10606.644, 217.134, 52607.765 20/06/05,01:37:33,05,08,1, 11.8,1,1, 7.199, 10606.617, 217.133, 52607.766 20/06/05,01:37:33,06,08,1, 11.8,1,1, 7.199, 10606.618, 217.109, 52607.758 20/06/05,01:37:33,07,08,1, 11.8,1,1, 7.199, 10606.606, 217.115, 52607.761 20/06/05,01:37:33,08,08,1, 11.8,1,1, 7.199, 10606.616, 217.123, 52607.731 20/06/05,01:37:33,09,08,1, 11.8,1,1, 7.199, 10606.608, 217.139, 52607.770 20/06/05,01:37:33,10,08,1, 11.8,1,1, 7.199, 10606.609, 217.122, 52607.774 20/06/05,01:37:33,11,08,1, 11.8,1,1, 7.199, 10606.613, 217.113, 52607.782 20/06/05,01:37:33,12,08,1, 11.8,1,1, 7.199, 10606.618, 217.135, 52607.754 20/06/05,01:37:33,13,08,1, 11.8,1,1, 7.199, 10606.627, 217.132, 52607.773 20/06/05,01:37:33,14,08,1, 11.8,1,1, 7.199, 10606.635, 217.134, 52607.793 20/06/05,01:37:33,15,08,1, 11.8,1,1, 7.199, 10606.616, 217.129, 52607.810 20/06/05,01:37:33,16,08,1, 11.8,1,1, 7.199, 10606.587, 217.141, 52607.785 20/06/05,01:37:33,17,08,1, 11.8,1,1, 7.199, 10606.600, 217.130, 52607.808 20/06/05,01:37:33,18,08,1, 11.8,1,1, 7.199, 10606.600, 217.135, 52607.771 20/06/05,01:37:33,19,08,1, 11.8,1,1, 7.199, 10606.598, 217.140, 52607.794 20/06/05,01:37:34,00,08,1, 11.9,1,1, 7.196, 10606.593, 217.125, 52607.792 20/06/05,01:37:34,01,08,1, 11.9,1,1, 7.196, 10606.595, 217.133, 52607.784 20/06/05,01:37:34,02,08,1, 11.9,1,1, 7.196, 10606.614, 217.159, 52607.745 20/06/05,01:37:34,03,08,1, 11.9,1,1, 7.196, 10606.587, 217.139, 52607.791 20/06/05,01:37:34,04,08,1, 11.9,1,1, 7.196, 10606.596, 217.124, 52607.811 20/06/05,01:37:34,05,08,1, 11.9,1,1, 7.196, 10606.610, 217.126, 52607.794 20/06/05,01:37:34,06,08,1, 11.9,1,1, 7.196, 10606.600, 217.132, 52607.781 20/06/05,01:37:34,07,08,1, 11.9,1,1, 7.196, 10606.613, 217.118, 52607.771 20/06/05,01:37:34,08,08,1, 11.9,1,1, 7.196, 10606.610, 217.109, 52607.810 20/06/05,01:37:34,09,08,1, 11.9,1,1, 7.196, 10606.617, 217.121, 52607.815 20/06/05,01:37:34,10,08,1, 11.9,1,1, 7.196, 10606.599, 217.111, 52607.779 20/06/05,01:37:34,11,08,1, 11.9,1,1, 7.196, 10606.599, 217.108, 52607.810 20/06/05,01:37:34,12,08,1, 11.9,1,1, 7.196, 10606.581, 217.115, 52607.768 20/06/05,01:37:34,13,08,1, 11.9,1,1, 7.196, 10606.620, 217.125, 52607.774 20/06/05,01:37:34,14,08,1, 11.9,1,1, 7.196, 10606.630, 217.135, 52607.778 20/06/05,01:37:34,15,08,1, 11.9,1,1, 7.196, 10606.596, 217.113, 52607.833 20/06/05,01:37:34,16,08,1, 11.9,1,1, 7.196, 10606.593, 217.083, 52607.810 20/06/05,01:37:34,17,08,1, 11.9,1,1, 7.196, 10606.594, 217.131, 52607.811 20/06/05,01:37:34,18,08,1, 11.9,1,1, 7.196, 10606.608, 217.127, 52607.802 20/06/05,01:37:34,19,08,1, 11.9,1,1, 7.196, 10606.596, 217.125, 52607.792 20/06/05,01:37:35,00,09,1, 11.9,1,1, 7.196, 10606.585, 217.110, 52607.736 20/06/05,01:37:35,01,09,1, 11.9,1,1, 7.196, 10606.604, 217.143, 52607.836 20/06/05,01:37:35,02,09,1, 11.9,1,1, 7.196, 10606.596, 217.099, 52607.793 20/06/05,01:37:35,03,09,1, 11.9,1,1, 7.196, 10606.616, 217.107, 52607.787 20/06/05,01:37:35,04,09,1, 11.9,1,1, 7.196, 10606.591, 217.103, 52607.777 20/06/05,01:37:35,05,09,1, 11.9,1,1, 7.196, 10606.581, 217.136, 52607.826 20/06/05,01:37:35,06,09,1, 11.9,1,1, 7.196, 10606.601, 217.121, 52607.793 20/06/05,01:37:35,07,09,1, 11.9,1,1, 7.196, 10606.606, 217.101, 52607.767 20/06/05,01:37:35,08,09,1, 11.9,1,1, 7.196, 10606.617, 217.129, 52607.810 20/06/05,01:37:35,09,09,1, 11.9,1,1, 7.196, 10606.593, 217.094, 52607.772 20/06/05,01:37:35,10,09,1, 11.9,1,1, 7.196, 10606.611, 217.108, 52607.770 20/06/05,01:37:35,11,09,1, 11.9,1,1, 7.196, 10606.574, 217.108, 52607.816 20/06/05,01:37:35,12,09,1, 11.9,1,1, 7.196, 10606.597, 217.130, 52607.820 20/06/05,01:37:35,13,09,1, 11.9,1,1, 7.196, 10606.586, 217.098, 52607.838 20/06/05,01:37:35,14,09,1, 11.9,1,1, 7.196, 10606.605, 217.101, 52607.798 20/06/05,01:37:35,15,09,1, 11.9,1,1, 7.196, 10606.598, 217.072, 52607.787 20/06/05,01:37:35,16,09,1, 11.9,1,1, 7.196, 10606.573, 217.091, 52607.792 20/06/05,01:37:35,17,09,1, 11.9,1,1, 7.196, 10606.602, 217.101, 52607.805 20/06/05,01:37:35,18,09,1, 11.9,1,1, 7.196, 10606.612, 217.131, 52607.818 20/06/05,01:37:35,19,09,1, 11.9,1,1, 7.196, 10606.593, 217.110, 52607.736 20/06/05,01:37:36,00,09,1, 11.9,1,1, 7.194, 10606.576, 217.103, 52607.796 20/06/05,01:37:36,01,09,1, 11.9,1,1, 7.194, 10606.604, 217.108, 52607.832 20/06/05,01:37:36,02,09,1, 11.9,1,1, 7.194, 10606.591, 217.091, 52607.834 20/06/05,01:37:36,03,09,1, 11.9,1,1, 7.194, 10606.614, 217.093, 52607.785 20/06/05,01:37:36,04,09,1, 11.9,1,1, 7.194, 10606.627, 217.093, 52607.813 20/06/05,01:37:36,05,09,1, 11.9,1,1, 7.194, 10606.592, 217.080, 52607.779 20/06/05,01:37:36,06,09,1, 11.9,1,1, 7.194, 10606.565, 217.091, 52607.789 20/06/05,01:37:36,07,09,1, 11.9,1,1, 7.194, 10606.583, 217.088, 52607.802 20/06/05,01:37:36,08,09,1, 11.9,1,1, 7.194, 10606.592, 217.098, 52607.874 20/06/05,01:37:36,09,09,1, 11.9,1,1, 7.194, 10606.606, 217.093, 52607.842 20/06/05,01:37:36,10,09,1, 11.9,1,1, 7.194, 10606.596, 217.122, 52607.834 20/06/05,01:37:36,11,09,1, 11.9,1,1, 7.194, 10606.581, 217.114, 52607.814 20/06/05,01:37:36,12,09,1, 11.9,1,1, 7.194, 10606.594, 217.122, 52607.797 20/06/05,01:37:36,13,09,1, 11.9,1,1, 7.194, 10606.596, 217.103, 52607.792 20/06/05,01:37:36,14,09,1, 11.9,1,1, 7.194, 10606.590, 217.099, 52607.795 20/06/05,01:37:36,15,09,1, 11.9,1,1, 7.194, 10606.581, 217.103, 52607.820 20/06/05,01:37:36,16,09,1, 11.9,1,1, 7.194, 10606.605, 217.101, 52607.825 20/06/05,01:37:36,17,09,1, 11.9,1,1, 7.194, 10606.592, 217.113, 52607.818 20/06/05,01:37:36,18,09,1, 11.9,1,1, 7.194, 10606.620, 217.113, 52607.820 20/06/05,01:37:36,19,09,1, 11.9,1,1, 7.194, 10606.583, 217.103, 52607.796 20/06/05,01:37:37,00,09,1, 11.8,1,1, 7.196, 10606.593, 217.084, 52607.808 20/06/05,01:37:37,01,09,1, 11.8,1,1, 7.196, 10606.587, 217.097, 52607.768 20/06/05,01:37:37,02,09,1, 11.8,1,1, 7.196, 10606.603, 217.105, 52607.795 20/06/05,01:37:37,03,09,1, 11.8,1,1, 7.196, 10606.576, 217.115, 52607.784 20/06/05,01:37:37,04,09,1, 11.8,1,1, 7.196, 10606.580, 217.098, 52607.776 20/06/05,01:37:37,05,09,1, 11.8,1,1, 7.196, 10606.586, 217.119, 52607.800 20/06/05,01:37:37,06,09,1, 11.8,1,1, 7.196, 10606.614, 217.097, 52607.813 20/06/05,01:37:37,07,09,1, 11.8,1,1, 7.196, 10606.587, 217.094, 52607.777 20/06/05,01:37:37,08,09,1, 11.8,1,1, 7.196, 10606.591, 217.070, 52607.771 20/06/05,01:37:37,09,09,1, 11.8,1,1, 7.196, 10606.585, 217.081, 52607.767 20/06/05,01:37:37,10,09,1, 11.8,1,1, 7.196, 10606.606, 217.114, 52607.796 20/06/05,01:37:37,11,09,1, 11.8,1,1, 7.196, 10606.596, 217.109, 52607.816 20/06/05,01:37:37,12,09,1, 11.8,1,1, 7.196, 10606.623, 217.078, 52607.778 20/06/05,01:37:37,13,09,1, 11.8,1,1, 7.196, 10606.619, 217.107, 52607.824 20/06/05,01:37:37,14,09,1, 11.8,1,1, 7.196, 10606.614, 217.108, 52607.782 20/06/05,01:37:37,15,09,1, 11.8,1,1, 7.196, 10606.621, 217.091, 52607.797 20/06/05,01:37:37,16,09,1, 11.8,1,1, 7.196, 10606.612, 217.097, 52607.845 20/06/05,01:37:37,17,09,1, 11.8,1,1, 7.196, 10606.608, 217.093, 52607.819 20/06/05,01:37:37,18,09,1, 11.8,1,1, 7.196, 10606.594, 217.105, 52607.818 20/06/05,01:37:37,19,09,1, 11.8,1,1, 7.196, 10606.601, 217.084, 52607.808 20/06/05,01:37:38,00,09,1, 11.9,1,1, 7.193, 10606.610, 217.077, 52607.808 20/06/05,01:37:38,01,09,1, 11.9,1,1, 7.193, 10606.599, 217.097, 52607.793 20/06/05,01:37:38,02,09,1, 11.9,1,1, 7.193, 10606.602, 217.123, 52607.795 20/06/05,01:37:38,03,09,1, 11.9,1,1, 7.193, 10606.614, 217.086, 52607.811 20/06/05,01:37:38,04,09,1, 11.9,1,1, 7.193, 10606.613, 217.074, 52607.810 20/06/05,01:37:38,05,09,1, 11.9,1,1, 7.193, 10606.595, 217.084, 52607.824 20/06/05,01:37:38,06,09,1, 11.9,1,1, 7.193, 10606.606, 217.090, 52607.805 20/06/05,01:37:38,07,09,1, 11.9,1,1, 7.193, 10606.603, 217.091, 52607.776 20/06/05,01:37:38,08,09,1, 11.9,1,1, 7.193, 10606.619, 217.099, 52607.852 20/06/05,01:37:38,09,09,1, 11.9,1,1, 7.193, 10606.614, 217.112, 52607.829 20/06/05,01:37:38,10,09,1, 11.9,1,1, 7.193, 10606.670, 217.103, 52608.016 20/06/05,01:37:38,11,09,1, 11.9,1,1, 7.193, 10606.613, 217.065, 52607.751 20/06/05,01:37:38,12,09,1, 11.9,1,1, 7.193, 10606.590, 217.101, 52607.822 20/06/05,01:37:38,13,09,1, 11.9,1,1, 7.193, 10606.583, 217.087, 52607.781 20/06/05,01:37:38,14,09,1, 11.9,1,1, 7.193, 10606.606, 217.075, 52607.766 20/06/05,01:37:38,15,09,1, 11.9,1,1, 7.193, 10606.610, 217.080, 52607.809 20/06/05,01:37:38,16,09,1, 11.9,1,1, 7.193, 10606.607, 217.083, 52607.823 20/06/05,01:37:38,17,09,1, 11.9,1,1, 7.193, 10606.610, 217.099, 52607.846 20/06/05,01:37:38,18,09,1, 11.9,1,1, 7.193, 10606.607, 217.081, 52607.796 20/06/05,01:37:38,19,09,1, 11.9,1,1, 7.193, 10606.612, 217.077, 52607.808 20/06/05,01:37:39,00,09,1, 11.8,1,1, 7.192, 10606.610, 217.092, 52607.823 20/06/05,01:37:39,01,09,1, 11.8,1,1, 7.192, 10606.599, 217.088, 52607.832 20/06/05,01:37:39,02,09,1, 11.8,1,1, 7.192, 10606.618, 217.084, 52607.858 20/06/05,01:37:39,03,09,1, 11.8,1,1, 7.192, 10606.593, 217.102, 52607.824 20/06/05,01:37:39,04,09,1, 11.8,1,1, 7.192, 10606.607, 217.046, 52607.821 20/06/05,01:37:39,05,09,1, 11.8,1,1, 7.192, 10606.613, 217.095, 52607.795 20/06/05,01:37:39,06,09,1, 11.8,1,1, 7.192, 10606.606, 217.097, 52607.812 20/06/05,01:37:39,07,09,1, 11.8,1,1, 7.192, 10606.592, 217.076, 52607.777 20/06/05,01:37:39,08,09,1, 11.8,1,1, 7.192, 10606.625, 217.055, 52607.808 20/06/05,01:37:39,09,09,1, 11.8,1,1, 7.192, 10606.623, 217.064, 52607.839 20/06/05,01:37:39,10,09,1, 11.8,1,1, 7.192, 10606.611, 217.069, 52607.834 20/06/05,01:37:39,11,09,1, 11.8,1,1, 7.192, 10606.591, 217.071, 52607.795 20/06/05,01:37:39,12,09,1, 11.8,1,1, 7.192, 10606.610, 217.086, 52607.820 20/06/05,01:37:39,13,09,1, 11.8,1,1, 7.192, 10606.612, 217.081, 52607.800 20/06/05,01:37:39,14,09,1, 11.8,1,1, 7.192, 10606.613, 217.100, 52607.816 20/06/05,01:37:39,15,09,1, 11.8,1,1, 7.192, 10606.606, 217.088, 52607.810 20/06/05,01:37:39,16,09,1, 11.8,1,1, 7.192, 10606.607, 217.116, 52607.895 20/06/05,01:37:39,17,09,1, 11.8,1,1, 7.192, 10606.621, 217.088, 52607.813 20/06/05,01:37:39,18,09,1, 11.8,1,1, 7.192, 10606.607, 217.084, 52607.794 20/06/05,01:37:39,19,09,1, 11.8,1,1, 7.192, 10606.611, 217.092, 52607.823 20/06/05,01:37:40,00,09,1, 11.9,1,1, 7.196, 10606.618, 217.084, 52607.819 20/06/05,01:37:40,01,09,1, 11.9,1,1, 7.196, 10606.623, 217.078, 52607.837 20/06/05,01:37:40,02,09,1, 11.9,1,1, 7.196, 10606.624, 217.103, 52607.845 20/06/05,01:37:40,03,09,1, 11.9,1,1, 7.196, 10606.611, 217.087, 52607.832 20/06/05,01:37:40,04,09,1, 11.9,1,1, 7.196, 10606.582, 217.093, 52607.826 20/06/05,01:37:40,05,09,1, 11.9,1,1, 7.196, 10606.592, 217.088, 52607.846 20/06/05,01:37:40,06,09,1, 11.9,1,1, 7.196, 10606.614, 217.103, 52607.855 20/06/05,01:37:40,07,09,1, 11.9,1,1, 7.196, 10606.637, 217.104, 52607.827 20/06/05,01:37:40,08,09,1, 11.9,1,1, 7.196, 10606.620, 217.122, 52607.853 20/06/05,01:37:40,09,09,1, 11.9,1,1, 7.196, 10606.604, 217.091, 52607.818 20/06/05,01:37:40,10,09,1, 11.9,1,1, 7.196, 10606.607, 217.085, 52607.847 20/06/05,01:37:40,11,09,1, 11.9,1,1, 7.196, 10606.605, 217.096, 52607.826 20/06/05,01:37:40,12,09,1, 11.9,1,1, 7.196, 10606.604, 217.094, 52607.815 20/06/05,01:37:40,13,09,1, 11.9,1,1, 7.196, 10606.643, 217.090, 52607.844 20/06/05,01:37:40,14,09,1, 11.9,1,1, 7.196, 10606.624, 217.115, 52607.866 20/06/05,01:37:40,15,09,1, 11.9,1,1, 7.196, 10606.602, 217.094, 52607.792 20/06/05,01:37:40,16,09,1, 11.9,1,1, 7.196, 10606.622, 217.096, 52607.854 20/06/05,01:37:40,17,09,1, 11.9,1,1, 7.196, 10606.591, 217.123, 52607.903 20/06/05,01:37:40,18,09,1, 11.9,1,1, 7.196, 10606.601, 217.115, 52607.851 20/06/05,01:37:40,19,09,1, 11.9,1,1, 7.196, 10606.623, 217.084, 52607.819 20/06/05,01:37:41,00,09,1, 11.9,1,1, 7.197, 10606.618, 217.102, 52607.902 20/06/05,01:37:41,01,09,1, 11.9,1,1, 7.197, 10606.611, 217.101, 52607.858 20/06/05,01:37:41,02,09,1, 11.9,1,1, 7.197, 10606.621, 217.090, 52607.841 20/06/05,01:37:41,03,09,1, 11.9,1,1, 7.197, 10606.633, 217.102, 52607.854 20/06/05,01:37:41,04,09,1, 11.9,1,1, 7.197, 10606.575, 217.106, 52607.873 20/06/05,01:37:41,05,09,1, 11.9,1,1, 7.197, 10606.598, 217.084, 52607.885 20/06/05,01:37:41,06,09,1, 11.9,1,1, 7.197, 10606.623, 217.073, 52607.814 20/06/05,01:37:41,07,09,1, 11.9,1,1, 7.197, 10606.599, 217.088, 52607.836 20/06/05,01:37:41,08,09,1, 11.9,1,1, 7.197, 10606.612, 217.114, 52607.874 20/06/05,01:37:41,09,09,1, 11.9,1,1, 7.197, 10606.616, 217.099, 52607.874 20/06/05,01:37:41,10,09,1, 11.9,1,1, 7.197, 10606.604, 217.105, 52607.951 20/06/05,01:37:41,11,09,1, 11.9,1,1, 7.197, 10606.673, 217.119, 52607.826 20/06/05,01:37:41,12,09,1, 11.9,1,1, 7.197, 10606.622, 217.092, 52607.793 20/06/05,01:37:41,13,09,1, 11.9,1,1, 7.197, 10606.609, 217.112, 52607.840 20/06/05,01:37:41,14,09,1, 11.9,1,1, 7.197, 10606.621, 217.111, 52607.854 20/06/05,01:37:41,15,09,1, 11.9,1,1, 7.197, 10606.600, 217.109, 52607.888 20/06/05,01:37:41,16,09,1, 11.9,1,1, 7.197, 10606.629, 217.114, 52607.907 20/06/05,01:37:41,17,09,1, 11.9,1,1, 7.197, 10606.637, 217.097, 52607.882 20/06/05,01:37:41,18,09,1, 11.9,1,1, 7.197, 10606.619, 217.115, 52607.901 20/06/05,01:37:41,19,09,1, 11.9,1,1, 7.197, 10606.623, 217.102, 52607.902 20/06/05,01:37:42,00,09,1, 11.9,1,1, 7.195, 10606.593, 217.124, 52607.903 20/06/05,01:37:42,01,09,1, 11.9,1,1, 7.195, 10606.616, 217.092, 52607.900 20/06/05,01:37:42,02,09,1, 11.9,1,1, 7.195, 10606.634, 217.108, 52607.888 20/06/05,01:37:42,03,09,1, 11.9,1,1, 7.195, 10606.645, 217.108, 52607.856 20/06/05,01:37:42,04,09,1, 11.9,1,1, 7.195, 10606.606, 217.104, 52607.864 20/06/05,01:37:42,05,09,1, 11.9,1,1, 7.195, 10606.619, 217.098, 52607.857 20/06/05,01:37:42,06,09,1, 11.9,1,1, 7.195, 10606.612, 217.111, 52607.929 20/06/05,01:37:42,07,09,1, 11.9,1,1, 7.195, 10606.606, 217.098, 52607.898 20/06/05,01:37:42,08,09,1, 11.9,1,1, 7.195, 10606.611, 217.120, 52607.886 20/06/05,01:37:42,09,09,1, 11.9,1,1, 7.195, 10606.626, 217.119, 52607.878 20/06/05,01:37:42,10,09,1, 11.9,1,1, 7.195, 10606.590, 217.133, 52607.752 20/06/05,01:37:42,11,09,1, 11.9,1,1, 7.195, 10606.654, 217.074, 52607.849 20/06/05,01:37:42,12,09,1, 11.9,1,1, 7.195, 10606.635, 217.101, 52607.824 20/06/05,01:37:42,13,09,1, 11.9,1,1, 7.195, 10606.624, 217.095, 52607.834 20/06/05,01:37:42,14,09,1, 11.9,1,1, 7.195, 10606.614, 217.092, 52607.823 20/06/05,01:37:42,15,09,1, 11.9,1,1, 7.195, 10606.608, 217.085, 52607.870 20/06/05,01:37:42,16,09,1, 11.9,1,1, 7.195, 10606.617, 217.109, 52607.831 20/06/05,01:37:42,17,09,1, 11.9,1,1, 7.195, 10606.618, 217.102, 52607.856 20/06/05,01:37:42,18,09,1, 11.9,1,1, 7.195, 10606.597, 217.088, 52607.872 20/06/05,01:37:42,19,09,1, 11.9,1,1, 7.195, 10606.598, 217.124, 52607.903 20/06/05,01:37:43,00,09,1, 11.9,1,1, 7.195, 10606.585, 217.121, 52607.851 20/06/05,01:37:43,01,09,1, 11.9,1,1, 7.195, 10606.601, 217.099, 52607.838 20/06/05,01:37:43,02,09,1, 11.9,1,1, 7.195, 10606.603, 217.096, 52607.858 20/06/05,01:37:43,03,09,1, 11.9,1,1, 7.195, 10606.624, 217.087, 52607.867 20/06/05,01:37:43,04,09,1, 11.9,1,1, 7.195, 10606.609, 217.088, 52607.862 20/06/05,01:37:43,05,09,1, 11.9,1,1, 7.195, 10606.599, 217.086, 52607.873 20/06/05,01:37:43,06,09,1, 11.9,1,1, 7.195, 10606.613, 217.127, 52607.935 20/06/05,01:37:43,07,09,1, 11.9,1,1, 7.195, 10606.617, 217.120, 52607.895 20/06/05,01:37:43,08,09,1, 11.9,1,1, 7.195, 10606.637, 217.100, 52607.895 20/06/05,01:37:43,09,09,1, 11.9,1,1, 7.195, 10606.597, 217.106, 52607.847 20/06/05,01:37:43,10,09,1, 11.9,1,1, 7.195, 10606.599, 217.097, 52607.863 20/06/05,01:37:43,11,09,1, 11.9,1,1, 7.195, 10606.616, 217.094, 52607.866 20/06/05,01:37:43,12,09,1, 11.9,1,1, 7.195, 10606.597, 217.070, 52607.852 20/06/05,01:37:43,13,09,1, 11.9,1,1, 7.195, 10606.606, 217.108, 52607.860 20/06/05,01:37:43,14,09,1, 11.9,1,1, 7.195, 10606.620, 217.115, 52607.905 20/06/05,01:37:43,15,09,1, 11.9,1,1, 7.195, 10606.615, 217.110, 52607.883 20/06/05,01:37:43,16,09,1, 11.9,1,1, 7.195, 10606.597, 217.079, 52607.833 20/06/05,01:37:43,17,09,1, 11.9,1,1, 7.195, 10606.608, 217.109, 52607.882 20/06/05,01:37:43,18,09,1, 11.9,1,1, 7.195, 10606.613, 217.090, 52607.849 20/06/05,01:37:43,19,09,1, 11.9,1,1, 7.195, 10606.590, 217.121, 52607.851 20/06/05,01:37:44,00,09,1, 11.9,1,1, 7.192, 10606.601, 217.120, 52607.902 20/06/05,01:37:44,01,09,1, 11.9,1,1, 7.192, 10606.575, 217.107, 52607.830 20/06/05,01:37:44,02,09,1, 11.9,1,1, 7.192, 10606.579, 217.087, 52607.839 20/06/05,01:37:44,03,09,1, 11.9,1,1, 7.192, 10606.600, 217.083, 52607.877 20/06/05,01:37:44,04,09,1, 11.9,1,1, 7.192, 10606.612, 217.106, 52607.887 20/06/05,01:37:44,05,09,1, 11.9,1,1, 7.192, 10606.627, 217.110, 52607.913 20/06/05,01:37:44,06,09,1, 11.9,1,1, 7.192, 10606.592, 217.109, 52607.833 20/06/05,01:37:44,07,09,1, 11.9,1,1, 7.192, 10606.605, 217.130, 52607.887 20/06/05,01:37:44,08,09,1, 11.9,1,1, 7.192, 10606.608, 217.117, 52607.854 20/06/05,01:37:44,09,09,1, 11.9,1,1, 7.192, 10606.621, 217.106, 52607.871 20/06/05,01:37:44,10,09,1, 11.9,1,1, 7.192, 10606.577, 217.142, 52607.877 20/06/05,01:37:44,11,09,1, 11.9,1,1, 7.192, 10606.605, 217.110, 52607.873 20/06/05,01:37:44,12,09,1, 11.9,1,1, 7.192, 10606.580, 217.115, 52607.844 20/06/05,01:37:44,13,09,1, 11.9,1,1, 7.192, 10606.589, 217.137, 52607.872 20/06/05,01:37:44,14,09,1, 11.9,1,1, 7.192, 10606.587, 217.132, 52607.833 20/06/05,01:37:44,15,09,1, 11.9,1,1, 7.192, 10606.593, 217.126, 52607.859 20/06/05,01:37:44,16,09,1, 11.9,1,1, 7.192, 10606.587, 217.126, 52607.851 20/06/05,01:37:44,17,09,1, 11.9,1,1, 7.192, 10606.613, 217.120, 52607.905 20/06/05,01:37:44,18,09,1, 11.9,1,1, 7.192, 10606.605, 217.109, 52607.902 20/06/05,01:37:44,19,09,1, 11.9,1,1, 7.192, 10606.601, 217.120, 52607.902 20/06/05,01:37:45,00,09,1, 11.9,1,1, 7.196, 10606.601, 217.101, 52607.919 20/06/05,01:37:45,01,09,1, 11.9,1,1, 7.196, 10606.623, 217.095, 52607.898 20/06/05,01:37:45,02,09,1, 11.9,1,1, 7.196, 10606.618, 217.110, 52607.896 20/06/05,01:37:45,03,09,1, 11.9,1,1, 7.196, 10606.618, 217.116, 52607.889 20/06/05,01:37:45,04,09,1, 11.9,1,1, 7.196, 10606.612, 217.122, 52607.888 20/06/05,01:37:45,05,09,1, 11.9,1,1, 7.196, 10606.620, 217.119, 52607.911 20/06/05,01:37:45,06,09,1, 11.9,1,1, 7.196, 10606.612, 217.079, 52607.896 20/06/05,01:37:45,07,09,1, 11.9,1,1, 7.196, 10606.610, 217.133, 52607.928 20/06/05,01:37:45,08,09,1, 11.9,1,1, 7.196, 10606.625, 217.106, 52607.930 20/06/05,01:37:45,09,09,1, 11.9,1,1, 7.196, 10606.612, 217.113, 52607.886 20/06/05,01:37:45,10,09,1, 11.9,1,1, 7.196, 10606.613, 217.115, 52607.848 20/06/05,01:37:45,11,09,1, 11.9,1,1, 7.196, 10606.631, 217.097, 52607.853 20/06/05,01:37:45,12,09,1, 11.9,1,1, 7.196, 10606.637, 217.133, 52607.921 20/06/05,01:37:45,13,09,1, 11.9,1,1, 7.196, 10606.625, 217.106, 52607.892 20/06/05,01:37:45,14,09,1, 11.9,1,1, 7.196, 10606.611, 217.124, 52607.880 20/06/05,01:37:45,15,09,1, 11.9,1,1, 7.196, 10606.614, 217.105, 52607.887 20/06/05,01:37:45,16,09,1, 11.9,1,1, 7.196, 10606.599, 217.116, 52607.887 20/06/05,01:37:45,17,09,1, 11.9,1,1, 7.196, 10606.619, 217.098, 52607.864 20/06/05,01:37:45,18,09,1, 11.9,1,1, 7.196, 10606.635, 217.103, 52607.901 20/06/05,01:37:45,19,09,1, 11.9,1,1, 7.196, 10606.606, 217.101, 52607.919 20/06/05,01:37:46,00,09,1, 11.9,1,1, 7.196, 10606.635, 217.125, 52607.892 20/06/05,01:37:46,01,09,1, 11.9,1,1, 7.196, 10606.623, 217.119, 52607.885 20/06/05,01:37:46,02,09,1, 11.9,1,1, 7.196, 10606.626, 217.111, 52607.817 20/06/05,01:37:46,03,09,1, 11.9,1,1, 7.196, 10606.599, 217.114, 52607.894 20/06/05,01:37:46,04,09,1, 11.9,1,1, 7.196, 10606.603, 217.122, 52607.922 20/06/05,01:37:46,05,09,1, 11.9,1,1, 7.196, 10606.612, 217.126, 52607.904 20/06/05,01:37:46,06,09,1, 11.9,1,1, 7.196, 10606.611, 217.131, 52607.873 20/06/05,01:37:46,07,09,1, 11.9,1,1, 7.196, 10606.593, 217.110, 52607.860 20/06/05,01:37:46,08,09,1, 11.9,1,1, 7.196, 10606.610, 217.105, 52607.832 20/06/05,01:37:46,09,09,1, 11.9,1,1, 7.196, 10606.611, 217.113, 52607.828 20/06/05,01:37:46,10,09,1, 11.9,1,1, 7.196, 10606.595, 217.115, 52607.882 20/06/05,01:37:46,11,09,1, 11.9,1,1, 7.196, 10606.621, 217.135, 52607.868 20/06/05,01:37:46,12,09,1, 11.9,1,1, 7.196, 10606.611, 217.113, 52607.909 20/06/05,01:37:46,13,09,1, 11.9,1,1, 7.196, 10606.592, 217.115, 52607.898 20/06/05,01:37:46,14,09,1, 11.9,1,1, 7.196, 10606.628, 217.122, 52607.919 20/06/05,01:37:46,15,09,1, 11.9,1,1, 7.196, 10606.602, 217.117, 52607.868 20/06/05,01:37:46,16,09,1, 11.9,1,1, 7.196, 10606.626, 217.123, 52607.874 20/06/05,01:37:46,17,09,1, 11.9,1,1, 7.196, 10606.646, 217.135, 52607.920 20/06/05,01:37:46,18,09,1, 11.9,1,1, 7.196, 10606.624, 217.130, 52607.908 20/06/05,01:37:46,19,09,1, 11.9,1,1, 7.196, 10606.635, 217.125, 52607.892 20/06/05,01:37:47,00,10,1, 11.9,1,1, 7.197, 10606.626, 217.134, 52607.934 20/06/05,01:37:47,01,10,1, 11.9,1,1, 7.197, 10606.602, 217.089, 52607.899 20/06/05,01:37:47,02,10,1, 11.9,1,1, 7.197, 10606.588, 217.109, 52607.890 20/06/05,01:37:47,03,10,1, 11.9,1,1, 7.197, 10606.619, 217.124, 52607.879 20/06/05,01:37:47,04,10,1, 11.9,1,1, 7.197, 10606.605, 217.119, 52607.910 20/06/05,01:37:47,05,10,1, 11.9,1,1, 7.197, 10606.645, 217.108, 52607.876 20/06/05,01:37:47,06,10,1, 11.9,1,1, 7.197, 10606.616, 217.105, 52607.893 20/06/05,01:37:47,07,10,1, 11.9,1,1, 7.197, 10606.626, 217.113, 52607.903 20/06/05,01:37:47,08,10,1, 11.9,1,1, 7.197, 10606.612, 217.086, 52607.895 20/06/05,01:37:47,09,10,1, 11.9,1,1, 7.197, 10606.621, 217.126, 52607.910 20/06/05,01:37:47,10,10,1, 11.9,1,1, 7.197, 10606.604, 217.114, 52607.906 20/06/05,01:37:47,11,10,1, 11.9,1,1, 7.197, 10606.625, 217.115, 52607.932 20/06/05,01:37:47,12,10,1, 11.9,1,1, 7.197, 10606.615, 217.097, 52607.876 20/06/05,01:37:47,13,10,1, 11.9,1,1, 7.197, 10606.617, 217.132, 52607.942 20/06/05,01:37:47,14,10,1, 11.9,1,1, 7.197, 10606.624, 217.143, 52607.946 20/06/05,01:37:47,15,10,1, 11.9,1,1, 7.197, 10606.644, 217.139, 52607.896 20/06/05,01:37:47,16,10,1, 11.9,1,1, 7.197, 10606.626, 217.120, 52607.942 20/06/05,01:37:47,17,10,1, 11.9,1,1, 7.197, 10606.618, 217.126, 52607.872 20/06/05,01:37:47,18,10,1, 11.9,1,1, 7.197, 10606.617, 217.108, 52607.897 20/06/05,01:37:47,19,10,1, 11.9,1,1, 7.197, 10606.627, 217.134, 52607.934 20/06/05,01:37:48,00,10,1, 11.9,1,1, 7.189, 10606.635, 217.107, 52607.915 20/06/05,01:37:48,01,10,1, 11.9,1,1, 7.189, 10606.616, 217.152, 52607.933 20/06/05,01:37:48,02,10,1, 11.9,1,1, 7.189, 10606.605, 217.121, 52607.933 20/06/05,01:37:48,03,10,1, 11.9,1,1, 7.189, 10606.615, 217.146, 52607.878 20/06/05,01:37:48,04,10,1, 11.9,1,1, 7.189, 10606.603, 217.128, 52607.933 20/06/05,01:37:48,05,10,1, 11.9,1,1, 7.189, 10606.633, 217.107, 52607.917 20/06/05,01:37:48,06,10,1, 11.9,1,1, 7.189, 10606.619, 217.148, 52607.925 20/06/05,01:37:48,07,10,1, 11.9,1,1, 7.189, 10606.627, 217.127, 52607.885 20/06/05,01:37:48,08,10,1, 11.9,1,1, 7.189, 10606.638, 217.149, 52607.898 20/06/05,01:37:48,09,10,1, 11.9,1,1, 7.189, 10606.633, 217.107, 52607.917 20/06/05,01:37:48,10,10,1, 11.9,1,1, 7.189, 10606.624, 217.105, 52607.910 20/06/05,01:37:48,11,10,1, 11.9,1,1, 7.189, 10606.639, 217.105, 52607.889 20/06/05,01:37:48,12,10,1, 11.9,1,1, 7.189, 10606.629, 217.115, 52607.928 20/06/05,01:37:48,13,10,1, 11.9,1,1, 7.189, 10606.628, 217.107, 52607.922 20/06/05,01:37:48,14,10,1, 11.9,1,1, 7.189, 10606.639, 217.119, 52607.903 20/06/05,01:37:48,15,10,1, 11.9,1,1, 7.189, 10606.629, 217.119, 52607.885 20/06/05,01:37:48,16,10,1, 11.9,1,1, 7.189, 10606.645, 217.122, 52607.942 20/06/05,01:37:48,17,10,1, 11.9,1,1, 7.189, 10606.613, 217.091, 52607.895 20/06/05,01:37:48,18,10,1, 11.9,1,1, 7.189, 10606.609, 217.133, 52607.885 20/06/05,01:37:48,19,10,1, 11.9,1,1, 7.189, 10606.640, 217.107, 52607.915 20/06/05,01:37:49,00,10,1, 11.9,1,1, 7.196, 10606.618, 217.114, 52607.919 20/06/05,01:37:49,01,10,1, 11.9,1,1, 7.196, 10606.632, 217.137, 52607.941 20/06/05,01:37:49,02,10,1, 11.9,1,1, 7.196, 10606.635, 217.153, 52607.950 20/06/05,01:37:49,03,10,1, 11.9,1,1, 7.196, 10606.622, 217.144, 52607.918 20/06/05,01:37:49,04,10,1, 11.9,1,1, 7.196, 10606.614, 217.145, 52607.919 20/06/05,01:37:49,05,10,1, 11.9,1,1, 7.196, 10606.628, 217.139, 52607.951 20/06/05,01:37:49,06,10,1, 11.9,1,1, 7.196, 10606.640, 217.147, 52607.939 20/06/05,01:37:49,07,10,1, 11.9,1,1, 7.196, 10606.635, 217.122, 52607.907 20/06/05,01:37:49,08,10,1, 11.9,1,1, 7.196, 10606.638, 217.140, 52607.933 20/06/05,01:37:49,09,10,1, 11.9,1,1, 7.196, 10606.627, 217.123, 52607.945 20/06/05,01:37:49,10,10,1, 11.9,1,1, 7.196, 10606.634, 217.126, 52607.931 20/06/05,01:37:49,11,10,1, 11.9,1,1, 7.196, 10606.639, 217.121, 52607.964 20/06/05,01:37:49,12,10,1, 11.9,1,1, 7.196, 10606.628, 217.135, 52607.962 20/06/05,01:37:49,13,10,1, 11.9,1,1, 7.196, 10606.635, 217.115, 52607.928 20/06/05,01:37:49,14,10,1, 11.9,1,1, 7.196, 10606.639, 217.125, 52607.948 20/06/05,01:37:49,15,10,1, 11.9,1,1, 7.196, 10606.641, 217.142, 52607.982 20/06/05,01:37:49,16,10,1, 11.9,1,1, 7.196, 10606.641, 217.136, 52607.941 20/06/05,01:37:49,17,10,1, 11.9,1,1, 7.196, 10606.641, 217.134, 52607.960 20/06/05,01:37:49,18,10,1, 11.9,1,1, 7.196, 10606.635, 217.121, 52607.967 20/06/05,01:37:49,19,10,1, 11.9,1,1, 7.196, 10606.621, 217.114, 52607.919 20/06/05,01:37:50,00,09,1, 11.9,1,1, 7.193, 10606.643, 217.113, 52607.973 20/06/05,01:37:50,01,09,1, 11.9,1,1, 7.193, 10606.635, 217.140, 52607.924 20/06/05,01:37:50,02,09,1, 11.9,1,1, 7.193, 10606.628, 217.118, 52607.937 20/06/05,01:37:50,03,09,1, 11.9,1,1, 7.193, 10606.665, 217.160, 52607.980 20/06/05,01:37:50,04,09,1, 11.9,1,1, 7.193, 10606.646, 217.139, 52607.951 20/06/05,01:37:50,05,09,1, 11.9,1,1, 7.193, 10606.626, 217.126, 52607.946 20/06/05,01:37:50,06,09,1, 11.9,1,1, 7.193, 10606.641, 217.130, 52607.932 20/06/05,01:37:50,07,09,1, 11.9,1,1, 7.193, 10606.631, 217.135, 52607.962 20/06/05,01:37:50,08,09,1, 11.9,1,1, 7.193, 10606.637, 217.161, 52607.980 20/06/05,01:37:50,09,09,1, 11.9,1,1, 7.193, 10606.662, 217.145, 52607.950 20/06/05,01:37:50,10,09,1, 11.9,1,1, 7.193, 10606.628, 217.117, 52607.965 20/06/05,01:37:50,11,09,1, 11.9,1,1, 7.193, 10606.639, 217.122, 52607.986 20/06/05,01:37:50,12,09,1, 11.9,1,1, 7.193, 10606.627, 217.141, 52607.945 20/06/05,01:37:50,13,09,1, 11.9,1,1, 7.193, 10606.635, 217.103, 52607.957 20/06/05,01:37:50,14,09,1, 11.9,1,1, 7.193, 10606.643, 217.119, 52607.922 20/06/05,01:37:50,15,09,1, 11.9,1,1, 7.193, 10606.634, 217.128, 52607.947 20/06/05,01:37:50,16,09,1, 11.9,1,1, 7.193, 10606.652, 217.170, 52607.985 20/06/05,01:37:50,17,09,1, 11.9,1,1, 7.193, 10606.645, 217.145, 52607.949 20/06/05,01:37:50,18,09,1, 11.9,1,1, 7.193, 10606.634, 217.150, 52608.011 20/06/05,01:37:50,19,09,1, 11.9,1,1, 7.193, 10606.644, 217.113, 52607.973 20/06/05,01:37:51,00,09,1, 11.9,1,1, 7.192, 10606.635, 217.162, 52607.991 20/06/05,01:37:51,01,09,1, 11.9,1,1, 7.192, 10606.643, 217.140, 52607.956 20/06/05,01:37:51,02,09,1, 11.9,1,1, 7.192, 10606.631, 217.135, 52607.951 20/06/05,01:37:51,03,09,1, 11.9,1,1, 7.192, 10606.628, 217.132, 52607.994 20/06/05,01:37:51,04,09,1, 11.9,1,1, 7.192, 10606.632, 217.117, 52607.948 20/06/05,01:37:51,05,09,1, 11.9,1,1, 7.192, 10606.631, 217.152, 52607.961 20/06/05,01:37:51,06,09,1, 11.9,1,1, 7.192, 10606.623, 217.115, 52607.944 20/06/05,01:37:51,07,09,1, 11.9,1,1, 7.192, 10606.633, 217.145, 52607.954 20/06/05,01:37:51,08,09,1, 11.9,1,1, 7.192, 10606.652, 217.126, 52607.937 20/06/05,01:37:51,09,09,1, 11.9,1,1, 7.192, 10606.627, 217.108, 52607.952 20/06/05,01:37:51,10,09,1, 11.9,1,1, 7.192, 10606.602, 217.131, 52607.982 20/06/05,01:37:51,11,09,1, 11.9,1,1, 7.192, 10606.618, 217.147, 52607.950 20/06/05,01:37:51,12,09,1, 11.9,1,1, 7.192, 10606.628, 217.126, 52607.980 20/06/05,01:37:51,13,09,1, 11.9,1,1, 7.192, 10606.629, 217.144, 52607.954 20/06/05,01:37:51,14,09,1, 11.9,1,1, 7.192, 10606.616, 217.113, 52607.977 20/06/05,01:37:51,15,09,1, 11.9,1,1, 7.192, 10606.626, 217.132, 52607.972 20/06/05,01:37:51,16,09,1, 11.9,1,1, 7.192, 10606.616, 217.128, 52607.962 20/06/05,01:37:51,17,09,1, 11.9,1,1, 7.192, 10606.619, 217.157, 52607.957 20/06/05,01:37:51,18,09,1, 11.9,1,1, 7.192, 10606.615, 217.161, 52607.950 20/06/05,01:37:51,19,09,1, 11.9,1,1, 7.192, 10606.636, 217.162, 52607.991 20/06/05,01:37:52,00,09,1, 11.9,1,1, 7.197, 10606.626, 217.152, 52608.006 20/06/05,01:37:52,01,09,1, 11.9,1,1, 7.197, 10606.624, 217.147, 52607.962 20/06/05,01:37:52,02,09,1, 11.9,1,1, 7.197, 10606.642, 217.159, 52607.971 20/06/05,01:37:52,03,09,1, 11.9,1,1, 7.197, 10606.631, 217.154, 52607.986 20/06/05,01:37:52,04,09,1, 11.9,1,1, 7.197, 10606.625, 217.161, 52607.997 20/06/05,01:37:52,05,09,1, 11.9,1,1, 7.197, 10606.625, 217.160, 52608.011 20/06/05,01:37:52,06,09,1, 11.9,1,1, 7.197, 10606.629, 217.119, 52607.983 20/06/05,01:37:52,07,09,1, 11.9,1,1, 7.197, 10606.623, 217.162, 52607.985 20/06/05,01:37:52,08,09,1, 11.9,1,1, 7.197, 10606.635, 217.137, 52607.978 20/06/05,01:37:52,09,09,1, 11.9,1,1, 7.197, 10606.638, 217.130, 52607.964 20/06/05,01:37:52,10,09,1, 11.9,1,1, 7.197, 10606.624, 217.138, 52607.936 20/06/05,01:37:52,11,09,1, 11.9,1,1, 7.197, 10606.645, 217.158, 52607.979 20/06/05,01:37:52,12,09,1, 11.9,1,1, 7.197, 10606.625, 217.152, 52607.961 20/06/05,01:37:52,13,09,1, 11.9,1,1, 7.197, 10606.625, 217.153, 52607.986 20/06/05,01:37:52,14,09,1, 11.9,1,1, 7.197, 10606.628, 217.143, 52607.976 20/06/05,01:37:52,15,09,1, 11.9,1,1, 7.197, 10606.633, 217.131, 52607.973 20/06/05,01:37:52,16,09,1, 11.9,1,1, 7.197, 10606.626, 217.159, 52607.986 20/06/05,01:37:52,17,09,1, 11.9,1,1, 7.197, 10606.632, 217.181, 52607.975 20/06/05,01:37:52,18,09,1, 11.9,1,1, 7.197, 10606.646, 217.155, 52608.010 20/06/05,01:37:52,19,09,1, 11.9,1,1, 7.197, 10606.628, 217.152, 52608.006 20/06/05,01:37:53,00,09,1, 11.9,1,1, 7.195, 10606.643, 217.180, 52608.014 20/06/05,01:37:53,01,09,1, 11.9,1,1, 7.195, 10606.645, 217.134, 52607.993 20/06/05,01:37:53,02,09,1, 11.9,1,1, 7.195, 10606.659, 217.122, 52607.984 20/06/05,01:37:53,03,09,1, 11.9,1,1, 7.195, 10606.623, 217.140, 52607.973 20/06/05,01:37:53,04,09,1, 11.9,1,1, 7.195, 10606.647, 217.161, 52607.967 20/06/05,01:37:53,05,09,1, 11.9,1,1, 7.195, 10606.662, 217.167, 52607.940 20/06/05,01:37:53,06,09,1, 11.9,1,1, 7.195, 10606.640, 217.150, 52607.976 20/06/05,01:37:53,07,09,1, 11.9,1,1, 7.195, 10606.618, 217.147, 52607.981 20/06/05,01:37:53,08,09,1, 11.9,1,1, 7.195, 10606.642, 217.146, 52607.994 20/06/05,01:37:53,09,09,1, 11.9,1,1, 7.195, 10606.647, 217.154, 52608.012 20/06/05,01:37:53,10,09,1, 11.9,1,1, 7.195, 10606.634, 217.131, 52607.977 20/06/05,01:37:53,11,09,1, 11.9,1,1, 7.195, 10606.655, 217.126, 52607.971 20/06/05,01:37:53,12,09,1, 11.9,1,1, 7.195, 10606.612, 217.135, 52607.902 20/06/05,01:37:53,13,09,1, 11.9,1,1, 7.195, 10606.604, 217.175, 52608.114 20/06/05,01:37:53,14,09,1, 11.9,1,1, 7.195, 10606.612, 217.127, 52607.992 20/06/05,01:37:53,15,09,1, 11.9,1,1, 7.195, 10606.654, 217.135, 52607.991 20/06/05,01:37:53,16,09,1, 11.9,1,1, 7.195, 10606.651, 217.154, 52607.984 20/06/05,01:37:53,17,09,1, 11.9,1,1, 7.195, 10606.660, 217.140, 52607.994 20/06/05,01:37:53,18,09,1, 11.9,1,1, 7.195, 10606.670, 217.178, 52607.994 20/06/05,01:37:53,19,09,1, 11.9,1,1, 7.195, 10606.647, 217.180, 52608.014 20/06/05,01:37:54,00,09,1, 11.9,1,1, 7.192, 10606.660, 217.197, 52608.018 20/06/05,01:37:54,01,09,1, 11.9,1,1, 7.192, 10606.666, 217.186, 52608.035 20/06/05,01:37:54,02,09,1, 11.9,1,1, 7.192, 10606.648, 217.174, 52607.997 20/06/05,01:37:54,03,09,1, 11.9,1,1, 7.192, 10606.663, 217.181, 52607.961 20/06/05,01:37:54,04,09,1, 11.9,1,1, 7.192, 10606.656, 217.203, 52608.023 20/06/05,01:37:54,05,09,1, 11.9,1,1, 7.192, 10606.663, 217.184, 52607.979 20/06/05,01:37:54,06,09,1, 11.9,1,1, 7.192, 10606.670, 217.186, 52608.004 20/06/05,01:37:54,07,09,1, 11.9,1,1, 7.192, 10606.675, 217.165, 52608.025 20/06/05,01:37:54,08,09,1, 11.9,1,1, 7.192, 10606.666, 217.179, 52607.998 20/06/05,01:37:54,09,09,1, 11.9,1,1, 7.192, 10606.671, 217.187, 52608.040 20/06/05,01:37:54,10,09,1, 11.9,1,1, 7.192, 10606.670, 217.191, 52607.997 20/06/05,01:37:54,11,09,1, 11.9,1,1, 7.192, 10606.669, 217.203, 52608.015 20/06/05,01:37:54,12,09,1, 11.9,1,1, 7.192, 10606.665, 217.195, 52607.995 20/06/05,01:37:54,13,09,1, 11.9,1,1, 7.192, 10606.647, 217.184, 52607.986 20/06/05,01:37:54,14,09,1, 11.9,1,1, 7.192, 10606.659, 217.192, 52608.198 20/06/05,01:37:54,15,09,1, 11.9,1,1, 7.192, 10606.695, 217.192, 52608.008 20/06/05,01:37:54,16,09,1, 11.9,1,1, 7.192, 10606.689, 217.163, 52607.954 20/06/05,01:37:54,17,09,1, 11.9,1,1, 7.192, 10606.643, 217.181, 52607.997 20/06/05,01:37:54,18,09,1, 11.9,1,1, 7.192, 10606.672, 217.185, 52608.001 20/06/05,01:37:54,19,09,1, 11.9,1,1, 7.192, 10606.664, 217.197, 52608.018 20/06/05,01:37:55,00,09,1, 11.8,1,1, 7.190, 10606.635, 217.213, 52608.005 20/06/05,01:37:55,01,09,1, 11.8,1,1, 7.190, 10606.669, 217.212, 52608.024 20/06/05,01:37:55,02,09,1, 11.8,1,1, 7.190, 10606.649, 217.176, 52607.982 20/06/05,01:37:55,03,09,1, 11.8,1,1, 7.190, 10606.675, 217.179, 52607.949 20/06/05,01:37:55,04,09,1, 11.8,1,1, 7.190, 10606.673, 217.178, 52607.958 20/06/05,01:37:55,05,09,1, 11.8,1,1, 7.190, 10606.660, 217.217, 52607.986 20/06/05,01:37:55,06,09,1, 11.8,1,1, 7.190, 10606.659, 217.194, 52607.996 20/06/05,01:37:55,07,09,1, 11.8,1,1, 7.190, 10606.663, 217.197, 52608.003 20/06/05,01:37:55,08,09,1, 11.8,1,1, 7.190, 10606.641, 217.217, 52607.991 20/06/05,01:37:55,09,09,1, 11.8,1,1, 7.190, 10606.638, 217.205, 52607.999 20/06/05,01:37:55,10,09,1, 11.8,1,1, 7.190, 10606.638, 217.215, 52607.984 20/06/05,01:37:55,11,09,1, 11.8,1,1, 7.190, 10606.673, 217.235, 52607.993 20/06/05,01:37:55,12,09,1, 11.8,1,1, 7.190, 10606.677, 217.207, 52608.010 20/06/05,01:37:55,13,09,1, 11.8,1,1, 7.190, 10606.660, 217.230, 52607.977 20/06/05,01:37:55,14,09,1, 11.8,1,1, 7.190, 10606.668, 217.188, 52607.994 20/06/05,01:37:55,15,09,1, 11.8,1,1, 7.190, 10606.666, 217.220, 52608.025 20/06/05,01:37:55,16,09,1, 11.8,1,1, 7.190, 10606.648, 217.216, 52608.020 20/06/05,01:37:55,17,09,1, 11.8,1,1, 7.190, 10606.667, 217.221, 52608.024 20/06/05,01:37:55,18,09,1, 11.8,1,1, 7.190, 10606.676, 217.212, 52607.983 20/06/05,01:37:55,19,09,1, 11.8,1,1, 7.190, 10606.642, 217.213, 52608.005 20/06/05,01:37:56,00,09,1, 11.9,1,1, 7.196, 10606.668, 217.221, 52608.053 20/06/05,01:37:56,01,09,1, 11.9,1,1, 7.196, 10606.658, 217.234, 52608.024 20/06/05,01:37:56,02,09,1, 11.9,1,1, 7.196, 10606.658, 217.217, 52608.008 20/06/05,01:37:56,03,09,1, 11.9,1,1, 7.196, 10606.675, 217.205, 52608.021 20/06/05,01:37:56,04,09,1, 11.9,1,1, 7.196, 10606.670, 217.217, 52608.019 20/06/05,01:37:56,05,09,1, 11.9,1,1, 7.196, 10606.660, 217.217, 52607.969 20/06/05,01:37:56,06,09,1, 11.9,1,1, 7.196, 10606.656, 217.230, 52607.979 20/06/05,01:37:56,07,09,1, 11.9,1,1, 7.196, 10606.665, 217.251, 52608.043 20/06/05,01:37:56,08,09,1, 11.9,1,1, 7.196, 10606.669, 217.231, 52608.023 20/06/05,01:37:56,09,09,1, 11.9,1,1, 7.196, 10606.676, 217.229, 52607.973 20/06/05,01:37:56,10,09,1, 11.9,1,1, 7.196, 10606.658, 217.247, 52607.981 20/06/05,01:37:56,11,09,1, 11.9,1,1, 7.196, 10606.653, 217.231, 52608.004 20/06/05,01:37:56,12,09,1, 11.9,1,1, 7.196, 10606.694, 217.228, 52608.015 20/06/05,01:37:56,13,09,1, 11.9,1,1, 7.196, 10606.658, 217.242, 52608.038 20/06/05,01:37:56,14,09,1, 11.9,1,1, 7.196, 10606.658, 217.252, 52607.991 20/06/05,01:37:56,15,09,1, 11.9,1,1, 7.196, 10606.680, 217.240, 52607.995 20/06/05,01:37:56,16,09,1, 11.9,1,1, 7.196, 10606.662, 217.229, 52608.035 20/06/05,01:37:56,17,09,1, 11.9,1,1, 7.196, 10606.665, 217.232, 52608.028 20/06/05,01:37:56,18,09,1, 11.9,1,1, 7.196, 10606.673, 217.205, 52608.023 20/06/05,01:37:56,19,09,1, 11.9,1,1, 7.196, 10606.671, 217.221, 52608.053 20/06/05,01:37:57,00,10,1, 11.9,1,1, 7.192, 10606.676, 217.257, 52608.038 20/06/05,01:37:57,01,10,1, 11.9,1,1, 7.192, 10606.673, 217.223, 52608.000 20/06/05,01:37:57,02,10,1, 11.9,1,1, 7.192, 10606.684, 217.219, 52608.014 20/06/05,01:37:57,03,10,1, 11.9,1,1, 7.192, 10606.692, 217.219, 52608.038 20/06/05,01:37:57,04,10,1, 11.9,1,1, 7.192, 10606.675, 217.239, 52608.045 20/06/05,01:37:57,05,10,1, 11.9,1,1, 7.192, 10606.676, 217.218, 52608.013 20/06/05,01:37:57,06,10,1, 11.9,1,1, 7.192, 10606.704, 217.234, 52608.024 20/06/05,01:37:57,07,10,1, 11.9,1,1, 7.192, 10606.688, 217.236, 52608.031 20/06/05,01:37:57,08,10,1, 11.9,1,1, 7.192, 10606.687, 217.235, 52608.035 20/06/05,01:37:57,09,10,1, 11.9,1,1, 7.192, 10606.665, 217.242, 52608.054 20/06/05,01:37:57,10,10,1, 11.9,1,1, 7.192, 10606.692, 217.248, 52608.080 20/06/05,01:37:57,11,10,1, 11.9,1,1, 7.192, 10606.704, 217.258, 52608.094 20/06/05,01:37:57,12,10,1, 11.9,1,1, 7.192, 10606.682, 217.246, 52608.044 20/06/05,01:37:57,13,10,1, 11.9,1,1, 7.192, 10606.685, 217.247, 52608.084 20/06/05,01:37:57,14,10,1, 11.9,1,1, 7.192, 10606.682, 217.241, 52608.044 20/06/05,01:37:57,15,10,1, 11.9,1,1, 7.192, 10606.671, 217.259, 52608.050 20/06/05,01:37:57,16,10,1, 11.9,1,1, 7.192, 10606.676, 217.245, 52608.060 20/06/05,01:37:57,17,10,1, 11.9,1,1, 7.192, 10606.684, 217.257, 52608.030 20/06/05,01:37:57,18,10,1, 11.9,1,1, 7.192, 10606.636, 217.244, 52608.061 20/06/05,01:37:57,19,10,1, 11.9,1,1, 7.192, 10606.682, 217.257, 52608.038 20/06/05,01:37:58,00,10,1, 11.9,1,1, 7.190, 10606.718, 217.265, 52608.088 20/06/05,01:37:58,01,10,1, 11.9,1,1, 7.190, 10606.698, 217.261, 52608.059 20/06/05,01:37:58,02,10,1, 11.9,1,1, 7.190, 10606.672, 217.269, 52608.054 20/06/05,01:37:58,03,10,1, 11.9,1,1, 7.190, 10606.698, 217.288, 52608.042 20/06/05,01:37:58,04,10,1, 11.9,1,1, 7.190, 10606.715, 217.242, 52608.060 20/06/05,01:37:58,05,10,1, 11.9,1,1, 7.190, 10606.690, 217.274, 52608.047 20/06/05,01:37:58,06,10,1, 11.9,1,1, 7.190, 10606.702, 217.275, 52608.083 20/06/05,01:37:58,07,10,1, 11.9,1,1, 7.190, 10606.717, 217.252, 52608.070 20/06/05,01:37:58,08,10,1, 11.9,1,1, 7.190, 10606.680, 217.235, 52608.048 20/06/05,01:37:58,09,10,1, 11.9,1,1, 7.190, 10606.700, 217.250, 52608.026 20/06/05,01:37:58,10,10,1, 11.9,1,1, 7.190, 10606.697, 217.248, 52608.075 20/06/05,01:37:58,11,10,1, 11.9,1,1, 7.190, 10606.698, 217.262, 52608.076 20/06/05,01:37:58,12,10,1, 11.9,1,1, 7.190, 10606.710, 217.268, 52608.051 20/06/05,01:37:58,13,10,1, 11.9,1,1, 7.190, 10606.697, 217.256, 52608.053 20/06/05,01:37:58,14,10,1, 11.9,1,1, 7.190, 10606.685, 217.273, 52608.020 20/06/05,01:37:58,15,10,1, 11.9,1,1, 7.190, 10606.680, 217.239, 52607.886 20/06/05,01:37:58,16,10,1, 11.9,1,1, 7.190, 10606.674, 217.261, 52608.133 20/06/05,01:37:58,17,10,1, 11.9,1,1, 7.190, 10606.702, 217.256, 52608.150 20/06/05,01:37:58,18,10,1, 11.9,1,1, 7.190, 10606.705, 217.252, 52608.091 20/06/05,01:37:58,19,10,1, 11.9,1,1, 7.190, 10606.722, 217.265, 52608.088 20/06/05,01:37:59,00,11,1, 11.9,1,1, 7.190, 10606.710, 217.251, 52608.090 20/06/05,01:37:59,01,11,1, 11.9,1,1, 7.190, 10606.726, 217.266, 52608.070 20/06/05,01:37:59,02,11,1, 11.9,1,1, 7.190, 10606.716, 217.269, 52608.101 20/06/05,01:37:59,03,11,1, 11.9,1,1, 7.190, 10606.692, 217.245, 52608.068 20/06/05,01:37:59,04,11,1, 11.9,1,1, 7.190, 10606.710, 217.262, 52608.065 20/06/05,01:37:59,05,11,1, 11.9,1,1, 7.190, 10606.703, 217.274, 52608.089 20/06/05,01:37:59,06,11,1, 11.9,1,1, 7.190, 10606.702, 217.258, 52608.072 20/06/05,01:37:59,07,11,1, 11.9,1,1, 7.190, 10606.706, 217.280, 52608.072 20/06/05,01:37:59,08,11,1, 11.9,1,1, 7.190, 10606.717, 217.273, 52608.093 20/06/05,01:37:59,09,11,1, 11.9,1,1, 7.190, 10606.703, 217.276, 52608.087 20/06/05,01:37:59,10,11,1, 11.9,1,1, 7.190, 10606.704, 217.281, 52608.109 20/06/05,01:37:59,11,11,1, 11.9,1,1, 7.190, 10606.710, 217.253, 52608.052 20/06/05,01:37:59,12,11,1, 11.9,1,1, 7.190, 10606.714, 217.269, 52608.081 20/06/05,01:37:59,13,11,1, 11.9,1,1, 7.190, 10606.714, 217.276, 52608.085 20/06/05,01:37:59,14,11,1, 11.9,1,1, 7.190, 10606.701, 217.227, 52608.050 20/06/05,01:37:59,15,11,1, 11.9,1,1, 7.190, 10606.699, 217.260, 52608.104 20/06/05,01:37:59,16,11,1, 11.9,1,1, 7.190, 10606.704, 217.276, 52608.159 20/06/05,01:37:59,17,11,1, 11.9,1,1, 7.190, 10606.721, 217.268, 52608.142 20/06/05,01:37:59,18,11,1, 11.9,1,1, 7.190, 10606.712, 217.286, 52608.160 20/06/05,01:37:59,19,11,1, 11.9,1,1, 7.190, 10606.716, 217.251, 52608.090 20/06/05,01:38:00,00,11,1, 12.0,1,1, 7.191, 10606.718, 217.280, 52608.185 20/06/05,01:38:00,01,11,1, 12.0,1,1, 7.191, 10606.708, 217.292, 52608.098 20/06/05,01:38:00,02,11,1, 12.0,1,1, 7.191, 10606.720, 217.295, 52608.070 20/06/05,01:38:00,03,11,1, 12.0,1,1, 7.191, 10606.692, 217.281, 52608.071 20/06/05,01:38:00,04,11,1, 12.0,1,1, 7.191, 10606.698, 217.275, 52608.101 20/06/05,01:38:00,05,11,1, 12.0,1,1, 7.191, 10606.710, 217.245, 52608.085 20/06/05,01:38:00,06,11,1, 12.0,1,1, 7.191, 10606.716, 217.274, 52608.187 20/06/05,01:38:00,07,11,1, 12.0,1,1, 7.191, 10606.710, 217.297, 52608.172 20/06/05,01:38:00,08,11,1, 12.0,1,1, 7.191, 10606.697, 217.285, 52608.202 20/06/05,01:38:00,09,11,1, 12.0,1,1, 7.191, 10606.709, 217.296, 52608.206 20/06/05,01:38:00,10,11,1, 12.0,1,1, 7.191, 10606.725, 217.297, 52608.218 20/06/05,01:38:00,11,11,1, 12.0,1,1, 7.191, 10606.724, 217.295, 52608.270 20/06/05,01:38:00,12,11,1, 12.0,1,1, 7.191, 10606.732, 217.314, 52608.153 20/06/05,01:38:00,13,11,1, 12.0,1,1, 7.191, 10606.709, 217.292, 52608.147 20/06/05,01:38:00,14,11,1, 12.0,1,1, 7.191, 10606.729, 217.301, 52608.123 20/06/05,01:38:00,15,11,1, 12.0,1,1, 7.191, 10606.729, 217.309, 52608.184 20/06/05,01:38:00,16,11,1, 12.0,1,1, 7.191, 10606.725, 217.319, 52608.167 20/06/05,01:38:00,17,11,1, 12.0,1,1, 7.191, 10606.736, 217.288, 52608.179 20/06/05,01:38:00,18,11,1, 12.0,1,1, 7.191, 10606.727, 217.291, 52608.223 20/06/05,01:38:00,19,11,1, 12.0,1,1, 7.191, 10606.722, 217.280, 52608.185 20/06/05,01:38:01,00,11,1, 11.9,1,1, 7.192, 10606.735, 217.312, 52608.167 20/06/05,01:38:01,01,11,1, 11.9,1,1, 7.192, 10606.721, 217.320, 52608.161 20/06/05,01:38:01,02,11,1, 11.9,1,1, 7.192, 10606.735, 217.311, 52608.202 20/06/05,01:38:01,03,11,1, 11.9,1,1, 7.192, 10606.750, 217.297, 52608.186 20/06/05,01:38:01,04,11,1, 11.9,1,1, 7.192, 10606.733, 217.280, 52608.147 20/06/05,01:38:01,05,11,1, 11.9,1,1, 7.192, 10606.736, 217.344, 52608.173 20/06/05,01:38:01,06,11,1, 11.9,1,1, 7.192, 10606.737, 217.298, 52608.120 20/06/05,01:38:01,07,11,1, 11.9,1,1, 7.192, 10606.732, 217.316, 52608.138 20/06/05,01:38:01,08,11,1, 11.9,1,1, 7.192, 10606.735, 217.329, 52608.148 20/06/05,01:38:01,09,11,1, 11.9,1,1, 7.192, 10606.719, 217.322, 52608.162 20/06/05,01:38:01,10,11,1, 11.9,1,1, 7.192, 10606.726, 217.317, 52608.187 20/06/05,01:38:01,11,11,1, 11.9,1,1, 7.192, 10606.745, 217.304, 52608.132 20/06/05,01:38:01,12,11,1, 11.9,1,1, 7.192, 10606.741, 217.315, 52608.025 20/06/05,01:38:01,13,11,1, 11.9,1,1, 7.192, 10606.746, 217.295, 52608.154 20/06/05,01:38:01,14,11,1, 11.9,1,1, 7.192, 10606.741, 217.328, 52608.130 20/06/05,01:38:01,15,11,1, 11.9,1,1, 7.192, 10606.728, 217.297, 52608.141 20/06/05,01:38:01,16,11,1, 11.9,1,1, 7.192, 10606.762, 217.324, 52608.193 20/06/05,01:38:01,17,11,1, 11.9,1,1, 7.192, 10606.733, 217.339, 52608.181 20/06/05,01:38:01,18,11,1, 11.9,1,1, 7.192, 10606.736, 217.331, 52608.183 20/06/05,01:38:01,19,11,1, 11.9,1,1, 7.192, 10606.741, 217.312, 52608.167 20/06/05,01:38:02,00,10,1, 11.8,1,1, 7.190, 10606.760, 217.322, 52608.198 20/06/05,01:38:02,01,10,1, 11.8,1,1, 7.190, 10606.746, 217.299, 52608.146 20/06/05,01:38:02,02,10,1, 11.8,1,1, 7.190, 10606.738, 217.325, 52608.178 20/06/05,01:38:02,03,10,1, 11.8,1,1, 7.190, 10606.747, 217.308, 52608.179 20/06/05,01:38:02,04,10,1, 11.8,1,1, 7.190, 10606.753, 217.313, 52608.163 20/06/05,01:38:02,05,10,1, 11.8,1,1, 7.190, 10606.730, 217.307, 52608.163 20/06/05,01:38:02,06,10,1, 11.8,1,1, 7.190, 10606.742, 217.322, 52608.183 20/06/05,01:38:02,07,10,1, 11.8,1,1, 7.190, 10606.740, 217.310, 52608.044 20/06/05,01:38:02,08,10,1, 11.8,1,1, 7.190, 10606.740, 217.325, 52608.263 20/06/05,01:38:02,09,10,1, 11.8,1,1, 7.190, 10606.756, 217.325, 52608.221 20/06/05,01:38:02,10,10,1, 11.8,1,1, 7.190, 10606.717, 217.320, 52608.208 20/06/05,01:38:02,11,10,1, 11.8,1,1, 7.190, 10606.720, 217.318, 52608.197 20/06/05,01:38:02,12,10,1, 11.8,1,1, 7.190, 10606.731, 217.334, 52608.217 20/06/05,01:38:02,13,10,1, 11.8,1,1, 7.190, 10606.722, 217.334, 52608.192 20/06/05,01:38:02,14,10,1, 11.8,1,1, 7.190, 10606.731, 217.327, 52608.153 20/06/05,01:38:02,15,10,1, 11.8,1,1, 7.190, 10606.729, 217.335, 52608.191 20/06/05,01:38:02,16,10,1, 11.8,1,1, 7.190, 10606.743, 217.323, 52608.210 20/06/05,01:38:02,17,10,1, 11.8,1,1, 7.190, 10606.725, 217.321, 52608.192 20/06/05,01:38:02,18,10,1, 11.8,1,1, 7.190, 10606.742, 217.319, 52608.163 20/06/05,01:38:02,19,10,1, 11.8,1,1, 7.190, 10606.763, 217.322, 52608.198 20/06/05,01:38:03,00,10,1, 11.9,1,1, 7.195, 10606.735, 217.337, 52608.248 20/06/05,01:38:03,01,10,1, 11.9,1,1, 7.195, 10606.753, 217.321, 52608.179 20/06/05,01:38:03,02,10,1, 11.9,1,1, 7.195, 10606.755, 217.317, 52608.191 20/06/05,01:38:03,03,10,1, 11.9,1,1, 7.195, 10606.738, 217.335, 52608.212 20/06/05,01:38:03,04,10,1, 11.9,1,1, 7.195, 10606.768, 217.316, 52608.232 20/06/05,01:38:03,05,10,1, 11.9,1,1, 7.195, 10606.765, 217.328, 52608.169 20/06/05,01:38:03,06,10,1, 11.9,1,1, 7.195, 10606.778, 217.328, 52608.189 20/06/05,01:38:03,07,10,1, 11.9,1,1, 7.195, 10606.744, 217.315, 52608.218 20/06/05,01:38:03,08,10,1, 11.9,1,1, 7.195, 10606.748, 217.353, 52608.473 20/06/05,01:38:03,09,10,1, 11.9,1,1, 7.195, 10606.779, 217.301, 52608.172 20/06/05,01:38:03,10,10,1, 11.9,1,1, 7.195, 10606.780, 217.334, 52608.143 20/06/05,01:38:03,11,10,1, 11.9,1,1, 7.195, 10606.765, 217.306, 52608.173 20/06/05,01:38:03,12,10,1, 11.9,1,1, 7.195, 10606.733, 217.333, 52608.216 20/06/05,01:38:03,13,10,1, 11.9,1,1, 7.195, 10606.758, 217.330, 52608.208 20/06/05,01:38:03,14,10,1, 11.9,1,1, 7.195, 10606.746, 217.313, 52608.174 20/06/05,01:38:03,15,10,1, 11.9,1,1, 7.195, 10606.770, 217.337, 52608.183 20/06/05,01:38:03,16,10,1, 11.9,1,1, 7.195, 10606.763, 217.344, 52608.194 20/06/05,01:38:03,17,10,1, 11.9,1,1, 7.195, 10606.751, 217.330, 52608.185 20/06/05,01:38:03,18,10,1, 11.9,1,1, 7.195, 10606.763, 217.320, 52608.179 20/06/05,01:38:03,19,10,1, 11.9,1,1, 7.195, 10606.740, 217.337, 52608.248 20/06/05,01:38:04,00,10,1, 11.8,1,1, 7.192, 10606.743, 217.339, 52608.242 20/06/05,01:38:04,01,10,1, 11.8,1,1, 7.192, 10606.754, 217.329, 52608.227 20/06/05,01:38:04,02,10,1, 11.8,1,1, 7.192, 10606.758, 217.339, 52608.214 20/06/05,01:38:04,03,10,1, 11.8,1,1, 7.192, 10606.788, 217.341, 52608.185 20/06/05,01:38:04,04,10,1, 11.8,1,1, 7.192, 10606.753, 217.315, 52608.171 20/06/05,01:38:04,05,10,1, 11.8,1,1, 7.192, 10606.766, 217.352, 52608.227 20/06/05,01:38:04,06,10,1, 11.8,1,1, 7.192, 10606.777, 217.342, 52608.214 20/06/05,01:38:04,07,10,1, 11.8,1,1, 7.192, 10606.772, 217.328, 52608.218 20/06/05,01:38:04,08,10,1, 11.8,1,1, 7.192, 10606.752, 217.306, 52608.204 20/06/05,01:38:04,09,10,1, 11.8,1,1, 7.192, 10606.767, 217.318, 52608.195 20/06/05,01:38:04,10,10,1, 11.8,1,1, 7.192, 10606.752, 217.325, 52608.193 20/06/05,01:38:04,11,10,1, 11.8,1,1, 7.192, 10606.778, 217.343, 52608.216 20/06/05,01:38:04,12,10,1, 11.8,1,1, 7.192, 10606.755, 217.358, 52608.241 20/06/05,01:38:04,13,10,1, 11.8,1,1, 7.192, 10606.770, 217.324, 52608.242 20/06/05,01:38:04,14,10,1, 11.8,1,1, 7.192, 10606.755, 217.329, 52608.207 20/06/05,01:38:04,15,10,1, 11.8,1,1, 7.192, 10606.751, 217.333, 52608.198 20/06/05,01:38:04,16,10,1, 11.8,1,1, 7.192, 10606.781, 217.314, 52608.217 20/06/05,01:38:04,17,10,1, 11.8,1,1, 7.192, 10606.790, 217.336, 52608.238 20/06/05,01:38:04,18,10,1, 11.8,1,1, 7.192, 10606.784, 217.344, 52608.213 20/06/05,01:38:04,19,10,1, 11.8,1,1, 7.192, 10606.749, 217.339, 52608.242 20/06/05,01:38:05,00,10,1, 11.9,1,1, 7.192, 10606.776, 217.330, 52608.164 20/06/05,01:38:05,01,10,1, 11.9,1,1, 7.192, 10606.775, 217.328, 52608.212 20/06/05,01:38:05,02,10,1, 11.9,1,1, 7.192, 10606.771, 217.326, 52608.232 20/06/05,01:38:05,03,10,1, 11.9,1,1, 7.192, 10606.757, 217.345, 52608.212 20/06/05,01:38:05,04,10,1, 11.9,1,1, 7.192, 10606.769, 217.326, 52608.230 20/06/05,01:38:05,05,10,1, 11.9,1,1, 7.192, 10606.771, 217.325, 52608.193 20/06/05,01:38:05,06,10,1, 11.9,1,1, 7.192, 10606.768, 217.325, 52608.153 20/06/05,01:38:05,07,10,1, 11.9,1,1, 7.192, 10606.766, 217.308, 52608.175 20/06/05,01:38:05,08,10,1, 11.9,1,1, 7.192, 10606.777, 217.327, 52608.228 20/06/05,01:38:05,09,10,1, 11.9,1,1, 7.192, 10606.771, 217.306, 52608.173 20/06/05,01:38:05,10,10,1, 11.9,1,1, 7.192, 10606.786, 217.322, 52608.169 20/06/05,01:38:05,11,10,1, 11.9,1,1, 7.192, 10606.789, 217.313, 52608.150 20/06/05,01:38:05,12,10,1, 11.9,1,1, 7.192, 10606.758, 217.303, 52608.115 20/06/05,01:38:05,13,10,1, 11.9,1,1, 7.192, 10606.756, 217.310, 52608.129 20/06/05,01:38:05,14,10,1, 11.9,1,1, 7.192, 10606.785, 217.334, 52608.160 20/06/05,01:38:05,15,10,1, 11.9,1,1, 7.192, 10606.768, 217.331, 52608.149 20/06/05,01:38:05,16,10,1, 11.9,1,1, 7.192, 10606.795, 217.332, 52608.159 20/06/05,01:38:05,17,10,1, 11.9,1,1, 7.192, 10606.798, 217.334, 52608.210 20/06/05,01:38:05,18,10,1, 11.9,1,1, 7.192, 10606.808, 217.335, 52608.150 20/06/05,01:38:05,19,10,1, 11.9,1,1, 7.192, 10606.784, 217.330, 52608.164 20/06/05,01:38:06,00,10,1, 11.9,1,1, 7.189, 10606.776, 217.358, 52608.128 20/06/05,01:38:06,01,10,1, 11.9,1,1, 7.189, 10606.811, 217.360, 52608.178 20/06/05,01:38:06,02,10,1, 11.9,1,1, 7.189, 10606.803, 217.341, 52608.154 20/06/05,01:38:06,03,10,1, 11.9,1,1, 7.189, 10606.787, 217.325, 52608.105 20/06/05,01:38:06,04,10,1, 11.9,1,1, 7.189, 10606.800, 217.369, 52608.173 20/06/05,01:38:06,05,10,1, 11.9,1,1, 7.189, 10606.793, 217.351, 52608.187 20/06/05,01:38:06,06,10,1, 11.9,1,1, 7.189, 10606.789, 217.329, 52608.204 20/06/05,01:38:06,07,10,1, 11.9,1,1, 7.189, 10606.784, 217.342, 52608.158 20/06/05,01:38:06,08,10,1, 11.9,1,1, 7.189, 10606.803, 217.360, 52608.180 20/06/05,01:38:06,09,10,1, 11.9,1,1, 7.189, 10606.774, 217.352, 52608.179 20/06/05,01:38:06,10,10,1, 11.9,1,1, 7.189, 10606.777, 217.339, 52608.173 20/06/05,01:38:06,11,10,1, 11.9,1,1, 7.189, 10606.781, 217.324, 52608.181 20/06/05,01:38:06,12,10,1, 11.9,1,1, 7.189, 10606.779, 217.353, 52608.171 20/06/05,01:38:06,13,10,1, 11.9,1,1, 7.189, 10606.781, 217.351, 52608.172 20/06/05,01:38:06,14,10,1, 11.9,1,1, 7.189, 10606.786, 217.335, 52608.145 20/06/05,01:38:06,15,10,1, 11.9,1,1, 7.189, 10606.779, 217.349, 52608.183 20/06/05,01:38:06,16,10,1, 11.9,1,1, 7.189, 10606.779, 217.336, 52608.199 20/06/05,01:38:06,17,10,1, 11.9,1,1, 7.189, 10606.765, 217.354, 52608.169 20/06/05,01:38:06,18,10,1, 11.9,1,1, 7.189, 10606.792, 217.344, 52608.176 20/06/05,01:38:06,19,10,1, 11.9,1,1, 7.189, 10606.781, 217.358, 52608.128 20/06/05,01:38:07,00,10,1, 11.8,1,1, 7.192, 10606.785, 217.365, 52608.167 20/06/05,01:38:07,01,10,1, 11.8,1,1, 7.192, 10606.792, 217.355, 52608.098 20/06/05,01:38:07,02,10,1, 11.8,1,1, 7.192, 10606.795, 217.394, 52608.175 20/06/05,01:38:07,03,10,1, 11.8,1,1, 7.192, 10606.767, 217.352, 52608.183 20/06/05,01:38:07,04,10,1, 11.8,1,1, 7.192, 10606.779, 217.367, 52608.134 20/06/05,01:38:07,05,10,1, 11.8,1,1, 7.192, 10606.777, 217.336, 52608.156 20/06/05,01:38:07,06,10,1, 11.8,1,1, 7.192, 10606.762, 217.366, 52608.168 20/06/05,01:38:07,07,10,1, 11.8,1,1, 7.192, 10606.779, 217.349, 52608.166 20/06/05,01:38:07,08,10,1, 11.8,1,1, 7.192, 10606.773, 217.350, 52608.196 20/06/05,01:38:07,09,10,1, 11.8,1,1, 7.192, 10606.774, 217.356, 52608.234 20/06/05,01:38:07,10,10,1, 11.8,1,1, 7.192, 10606.750, 217.345, 52608.198 20/06/05,01:38:07,11,10,1, 11.8,1,1, 7.192, 10606.809, 217.349, 52608.172 20/06/05,01:38:07,12,10,1, 11.8,1,1, 7.192, 10606.801, 217.361, 52608.167 20/06/05,01:38:07,13,10,1, 11.8,1,1, 7.192, 10606.789, 217.365, 52608.177 20/06/05,01:38:07,14,10,1, 11.8,1,1, 7.192, 10606.787, 217.345, 52608.186 20/06/05,01:38:07,15,10,1, 11.8,1,1, 7.192, 10606.763, 217.352, 52608.185 20/06/05,01:38:07,16,10,1, 11.8,1,1, 7.192, 10606.783, 217.360, 52608.200 20/06/05,01:38:07,17,10,1, 11.8,1,1, 7.192, 10606.786, 217.336, 52608.171 20/06/05,01:38:07,18,10,1, 11.8,1,1, 7.192, 10606.770, 217.375, 52608.197 20/06/05,01:38:07,19,10,1, 11.8,1,1, 7.192, 10606.789, 217.365, 52608.167 20/06/05,01:38:08,00,10,1, 11.9,1,1, 7.193, 10606.776, 217.380, 52608.196 20/06/05,01:38:08,01,10,1, 11.9,1,1, 7.193, 10606.802, 217.358, 52608.156 20/06/05,01:38:08,02,10,1, 11.9,1,1, 7.193, 10606.761, 217.340, 52608.153 20/06/05,01:38:08,03,10,1, 11.9,1,1, 7.193, 10606.789, 217.347, 52608.190 20/06/05,01:38:08,04,10,1, 11.9,1,1, 7.193, 10606.801, 217.337, 52608.178 20/06/05,01:38:08,05,10,1, 11.9,1,1, 7.193, 10606.796, 217.376, 52608.202 20/06/05,01:38:08,06,10,1, 11.9,1,1, 7.193, 10606.808, 217.354, 52608.187 20/06/05,01:38:08,07,10,1, 11.9,1,1, 7.193, 10606.801, 217.353, 52608.204 20/06/05,01:38:08,08,10,1, 11.9,1,1, 7.193, 10606.793, 217.358, 52608.173 20/06/05,01:38:08,09,10,1, 11.9,1,1, 7.193, 10606.795, 217.361, 52608.164 20/06/05,01:38:08,10,10,1, 11.9,1,1, 7.193, 10606.774, 217.339, 52608.194 20/06/05,01:38:08,11,10,1, 11.9,1,1, 7.193, 10606.763, 217.360, 52608.203 20/06/05,01:38:08,12,10,1, 11.9,1,1, 7.193, 10606.820, 217.362, 52608.230 20/06/05,01:38:08,13,10,1, 11.9,1,1, 7.193, 10606.811, 217.342, 52608.200 20/06/05,01:38:08,14,10,1, 11.9,1,1, 7.193, 10606.791, 217.358, 52608.204 20/06/05,01:38:08,15,10,1, 11.9,1,1, 7.193, 10606.786, 217.354, 52608.214 20/06/05,01:38:08,16,10,1, 11.9,1,1, 7.193, 10606.814, 217.395, 52608.214 20/06/05,01:38:08,17,10,1, 11.9,1,1, 7.193, 10606.797, 217.360, 52608.181 20/06/05,01:38:08,18,10,1, 11.9,1,1, 7.193, 10606.789, 217.371, 52608.172 20/06/05,01:38:08,19,10,1, 11.9,1,1, 7.193, 10606.782, 217.380, 52608.196 20/06/05,01:38:09,00,09,1, 11.8,1,1, 7.190, 10606.793, 217.371, 52608.189 20/06/05,01:38:09,01,09,1, 11.8,1,1, 7.190, 10606.777, 217.365, 52608.201 20/06/05,01:38:09,02,09,1, 11.8,1,1, 7.190, 10606.795, 217.375, 52608.175 20/06/05,01:38:09,03,09,1, 11.8,1,1, 7.190, 10606.778, 217.370, 52608.204 20/06/05,01:38:09,04,09,1, 11.8,1,1, 7.190, 10606.769, 217.362, 52608.199 20/06/05,01:38:09,05,09,1, 11.8,1,1, 7.190, 10606.779, 217.361, 52608.169 20/06/05,01:38:09,06,09,1, 11.8,1,1, 7.190, 10606.779, 217.344, 52608.173 20/06/05,01:38:09,07,09,1, 11.8,1,1, 7.190, 10606.792, 217.400, 52608.222 20/06/05,01:38:09,08,09,1, 11.8,1,1, 7.190, 10606.792, 217.369, 52608.174 20/06/05,01:38:09,09,09,1, 11.8,1,1, 7.190, 10606.799, 217.379, 52608.153 20/06/05,01:38:09,10,09,1, 11.8,1,1, 7.190, 10606.797, 217.340, 52608.176 20/06/05,01:38:09,11,09,1, 11.8,1,1, 7.190, 10606.807, 217.372, 52608.178 20/06/05,01:38:09,12,09,1, 11.8,1,1, 7.190, 10606.790, 217.358, 52608.184 20/06/05,01:38:09,13,09,1, 11.8,1,1, 7.190, 10606.791, 217.384, 52608.220 20/06/05,01:38:09,14,09,1, 11.8,1,1, 7.190, 10606.797, 217.403, 52608.200 20/06/05,01:38:09,15,09,1, 11.8,1,1, 7.190, 10606.795, 217.369, 52608.161 20/06/05,01:38:09,16,09,1, 11.8,1,1, 7.190, 10606.776, 217.354, 52608.156 20/06/05,01:38:09,17,09,1, 11.8,1,1, 7.190, 10606.779, 217.365, 52608.171 20/06/05,01:38:09,18,09,1, 11.8,1,1, 7.190, 10606.802, 217.380, 52608.184 20/06/05,01:38:09,19,09,1, 11.8,1,1, 7.190, 10606.799, 217.371, 52608.189 20/06/05,01:38:10,00,09,1, 11.9,1,1, 7.190, 10606.776, 217.374, 52608.144 20/06/05,01:38:10,01,09,1, 11.9,1,1, 7.190, 10606.806, 217.368, 52608.204 20/06/05,01:38:10,02,09,1, 11.9,1,1, 7.190, 10606.830, 217.392, 52608.302 20/06/05,01:38:10,03,09,1, 11.9,1,1, 7.190, 10606.743, 217.379, 52608.235 20/06/05,01:38:10,04,09,1, 11.9,1,1, 7.190, 10606.790, 217.364, 52608.261 20/06/05,01:38:10,05,09,1, 11.9,1,1, 7.190, 10606.785, 217.354, 52608.208 20/06/05,01:38:10,06,09,1, 11.9,1,1, 7.190, 10606.799, 217.350, 52608.216 20/06/05,01:38:10,07,09,1, 11.9,1,1, 7.190, 10606.798, 217.364, 52608.191 20/06/05,01:38:10,08,09,1, 11.9,1,1, 7.190, 10606.797, 217.371, 52608.187 20/06/05,01:38:10,09,09,1, 11.9,1,1, 7.190, 10606.787, 217.354, 52608.212 20/06/05,01:38:10,10,09,1, 11.9,1,1, 7.190, 10606.781, 217.357, 52608.197 20/06/05,01:38:10,11,09,1, 11.9,1,1, 7.190, 10606.778, 217.361, 52608.189 20/06/05,01:38:10,12,09,1, 11.9,1,1, 7.190, 10606.784, 217.390, 52608.179 20/06/05,01:38:10,13,09,1, 11.9,1,1, 7.190, 10606.782, 217.375, 52608.200 20/06/05,01:38:10,14,09,1, 11.9,1,1, 7.190, 10606.780, 217.401, 52608.208 20/06/05,01:38:10,15,09,1, 11.9,1,1, 7.190, 10606.790, 217.377, 52608.187 20/06/05,01:38:10,16,09,1, 11.9,1,1, 7.190, 10606.792, 217.368, 52608.180 20/06/05,01:38:10,17,09,1, 11.9,1,1, 7.190, 10606.774, 217.363, 52608.147 20/06/05,01:38:10,18,09,1, 11.9,1,1, 7.190, 10606.782, 217.343, 52608.150 20/06/05,01:38:10,19,09,1, 11.9,1,1, 7.190, 10606.779, 217.374, 52608.144 20/06/05,01:38:11,00,09,1, 11.9,1,1, 7.190, 10606.776, 217.380, 52608.228 20/06/05,01:38:11,01,09,1, 11.9,1,1, 7.190, 10606.773, 217.384, 52608.209 20/06/05,01:38:11,02,09,1, 11.9,1,1, 7.190, 10606.792, 217.364, 52608.213 20/06/05,01:38:11,03,09,1, 11.9,1,1, 7.190, 10606.785, 217.384, 52608.208 20/06/05,01:38:11,04,09,1, 11.9,1,1, 7.190, 10606.792, 217.401, 52608.230 20/06/05,01:38:11,05,09,1, 11.9,1,1, 7.190, 10606.765, 217.404, 52608.208 20/06/05,01:38:11,06,09,1, 11.9,1,1, 7.190, 10606.752, 217.391, 52608.219 20/06/05,01:38:11,07,09,1, 11.9,1,1, 7.190, 10606.779, 217.376, 52608.236 20/06/05,01:38:11,08,09,1, 11.9,1,1, 7.190, 10606.814, 217.392, 52608.222 20/06/05,01:38:11,09,09,1, 11.9,1,1, 7.190, 10606.764, 217.355, 52608.187 20/06/05,01:38:11,10,09,1, 11.9,1,1, 7.190, 10606.789, 217.391, 52608.228 20/06/05,01:38:11,11,09,1, 11.9,1,1, 7.190, 10606.792, 217.358, 52608.233 20/06/05,01:38:11,12,09,1, 11.9,1,1, 7.190, 10606.773, 217.390, 52608.221 20/06/05,01:38:11,13,09,1, 11.9,1,1, 7.190, 10606.785, 217.402, 52608.216 20/06/05,01:38:11,14,09,1, 11.9,1,1, 7.190, 10606.788, 217.378, 52608.216 20/06/05,01:38:11,15,09,1, 11.9,1,1, 7.190, 10606.807, 217.379, 52608.208 20/06/05,01:38:11,16,09,1, 11.9,1,1, 7.190, 10606.781, 217.409, 52608.210 20/06/05,01:38:11,17,09,1, 11.9,1,1, 7.190, 10606.771, 217.377, 52608.202 20/06/05,01:38:11,18,09,1, 11.9,1,1, 7.190, 10606.795, 217.386, 52608.255 20/06/05,01:38:11,19,09,1, 11.9,1,1, 7.190, 10606.785, 217.380, 52608.228 20/06/05,01:38:12,00,09,1, 11.9,1,1, 7.190, 10606.776, 217.389, 52608.211 20/06/05,01:38:12,01,09,1, 11.9,1,1, 7.190, 10606.768, 217.388, 52608.238 20/06/05,01:38:12,02,09,1, 11.9,1,1, 7.190, 10606.766, 217.384, 52608.239 20/06/05,01:38:12,03,09,1, 11.9,1,1, 7.190, 10606.772, 217.395, 52608.222 20/06/05,01:38:12,04,09,1, 11.9,1,1, 7.190, 10606.782, 217.405, 52608.236 20/06/05,01:38:12,05,09,1, 11.9,1,1, 7.190, 10606.792, 217.378, 52608.239 20/06/05,01:38:12,06,09,1, 11.9,1,1, 7.190, 10606.779, 217.384, 52608.213 20/06/05,01:38:12,07,09,1, 11.9,1,1, 7.190, 10606.797, 217.388, 52608.221 20/06/05,01:38:12,08,09,1, 11.9,1,1, 7.190, 10606.786, 217.363, 52608.251 20/06/05,01:38:12,09,09,1, 11.9,1,1, 7.190, 10606.776, 217.399, 52608.199 20/06/05,01:38:12,10,09,1, 11.9,1,1, 7.190, 10606.770, 217.375, 52608.190 20/06/05,01:38:12,11,09,1, 11.9,1,1, 7.190, 10606.780, 217.356, 52608.253 20/06/05,01:38:12,12,09,1, 11.9,1,1, 7.190, 10606.794, 217.392, 52608.251 20/06/05,01:38:12,13,09,1, 11.9,1,1, 7.190, 10606.782, 217.385, 52608.267 20/06/05,01:38:12,14,09,1, 11.9,1,1, 7.190, 10606.783, 217.384, 52608.268 20/06/05,01:38:12,15,09,1, 11.9,1,1, 7.190, 10606.805, 217.378, 52608.213 20/06/05,01:38:12,16,09,1, 11.9,1,1, 7.190, 10606.786, 217.374, 52608.185 20/06/05,01:38:12,17,09,1, 11.9,1,1, 7.190, 10606.805, 217.378, 52608.184 20/06/05,01:38:12,18,09,1, 11.9,1,1, 7.190, 10606.813, 217.398, 52608.265 20/06/05,01:38:12,19,09,1, 11.9,1,1, 7.190, 10606.783, 217.389, 52608.211 20/06/05,01:38:13,00,09,1, 11.9,1,1, 7.189, 10606.776, 217.356, 52608.209 20/06/05,01:38:13,01,09,1, 11.9,1,1, 7.189, 10606.776, 217.378, 52608.242 20/06/05,01:38:13,02,09,1, 11.9,1,1, 7.189, 10606.796, 217.382, 52608.233 20/06/05,01:38:13,03,09,1, 11.9,1,1, 7.189, 10606.780, 217.378, 52608.292 20/06/05,01:38:13,04,09,1, 11.9,1,1, 7.189, 10606.783, 217.379, 52608.244 20/06/05,01:38:13,05,09,1, 11.9,1,1, 7.189, 10606.787, 217.358, 52608.232 20/06/05,01:38:13,06,09,1, 11.9,1,1, 7.189, 10606.786, 217.365, 52608.241 20/06/05,01:38:13,07,09,1, 11.9,1,1, 7.189, 10606.770, 217.386, 52608.227 20/06/05,01:38:13,08,09,1, 11.9,1,1, 7.189, 10606.770, 217.388, 52608.254 20/06/05,01:38:13,09,09,1, 11.9,1,1, 7.189, 10606.772, 217.400, 52608.279 20/06/05,01:38:13,10,09,1, 11.9,1,1, 7.189, 10606.762, 217.389, 52608.242 20/06/05,01:38:13,11,09,1, 11.9,1,1, 7.189, 10606.793, 217.402, 52608.244 20/06/05,01:38:13,12,09,1, 11.9,1,1, 7.189, 10606.792, 217.387, 52608.236 20/06/05,01:38:13,13,09,1, 11.9,1,1, 7.189, 10606.784, 217.382, 52608.256 20/06/05,01:38:13,14,09,1, 11.9,1,1, 7.189, 10606.775, 217.399, 52608.253 20/06/05,01:38:13,15,09,1, 11.9,1,1, 7.189, 10606.795, 217.372, 52608.259 20/06/05,01:38:13,16,09,1, 11.9,1,1, 7.189, 10606.787, 217.376, 52608.275 20/06/05,01:38:13,17,09,1, 11.9,1,1, 7.189, 10606.808, 217.388, 52608.236 20/06/05,01:38:13,18,09,1, 11.9,1,1, 7.189, 10606.779, 217.385, 52608.234 20/06/05,01:38:13,19,09,1, 11.9,1,1, 7.189, 10606.780, 217.356, 52608.209 20/06/05,01:38:14,00,09,1, 11.9,1,1, 7.193, 10606.776, 217.382, 52608.282 20/06/05,01:38:14,01,09,1, 11.9,1,1, 7.193, 10606.784, 217.393, 52608.251 20/06/05,01:38:14,02,09,1, 11.9,1,1, 7.193, 10606.778, 217.377, 52608.232 20/06/05,01:38:14,03,09,1, 11.9,1,1, 7.193, 10606.755, 217.405, 52608.254 20/06/05,01:38:14,04,09,1, 11.9,1,1, 7.193, 10606.807, 217.367, 52608.138 20/06/05,01:38:14,05,09,1, 11.9,1,1, 7.193, 10606.759, 217.399, 52608.295 20/06/05,01:38:14,06,09,1, 11.9,1,1, 7.193, 10606.767, 217.405, 52608.329 20/06/05,01:38:14,07,09,1, 11.9,1,1, 7.193, 10606.786, 217.383, 52608.307 20/06/05,01:38:14,08,09,1, 11.9,1,1, 7.193, 10606.794, 217.405, 52608.281 20/06/05,01:38:14,09,09,1, 11.9,1,1, 7.193, 10606.822, 217.402, 52608.281 20/06/05,01:38:14,10,09,1, 11.9,1,1, 7.193, 10606.796, 217.396, 52608.057 20/06/05,01:38:14,11,09,1, 11.9,1,1, 7.193, 10606.758, 217.417, 52608.165 20/06/05,01:38:14,12,09,1, 11.9,1,1, 7.193, 10606.812, 217.387, 52608.209 20/06/05,01:38:14,13,09,1, 11.9,1,1, 7.193, 10606.793, 217.417, 52608.257 20/06/05,01:38:14,14,09,1, 11.9,1,1, 7.193, 10606.795, 217.395, 52608.298 20/06/05,01:38:14,15,09,1, 11.9,1,1, 7.193, 10606.785, 217.395, 52608.240 20/06/05,01:38:14,16,09,1, 11.9,1,1, 7.193, 10606.788, 217.384, 52608.283 20/06/05,01:38:14,17,09,1, 11.9,1,1, 7.193, 10606.774, 217.416, 52608.319 20/06/05,01:38:14,18,09,1, 11.9,1,1, 7.193, 10606.806, 217.405, 52608.305 20/06/05,01:38:14,19,09,1, 11.9,1,1, 7.193, 10606.780, 217.382, 52608.282 20/06/05,01:38:15,00,10,1, 11.9,1,1, 7.190, 10606.785, 217.422, 52608.274 20/06/05,01:38:15,01,10,1, 11.9,1,1, 7.190, 10606.780, 217.409, 52608.298 20/06/05,01:38:15,02,10,1, 11.9,1,1, 7.190, 10606.792, 217.385, 52608.282 20/06/05,01:38:15,03,10,1, 11.9,1,1, 7.190, 10606.796, 217.398, 52608.298 20/06/05,01:38:15,04,10,1, 11.9,1,1, 7.190, 10606.802, 217.407, 52608.295 20/06/05,01:38:15,05,10,1, 11.9,1,1, 7.190, 10606.783, 217.383, 52608.286 20/06/05,01:38:15,06,10,1, 11.9,1,1, 7.190, 10606.767, 217.382, 52608.289 20/06/05,01:38:15,07,10,1, 11.9,1,1, 7.190, 10606.774, 217.409, 52608.254 20/06/05,01:38:15,08,10,1, 11.9,1,1, 7.190, 10606.788, 217.420, 52608.273 20/06/05,01:38:15,09,10,1, 11.9,1,1, 7.190, 10606.759, 217.424, 52608.285 20/06/05,01:38:15,10,10,1, 11.9,1,1, 7.190, 10606.788, 217.434, 52608.293 20/06/05,01:38:15,11,10,1, 11.9,1,1, 7.190, 10606.773, 217.442, 52608.303 20/06/05,01:38:15,12,10,1, 11.9,1,1, 7.190, 10606.795, 217.466, 52608.322 20/06/05,01:38:15,13,10,1, 11.9,1,1, 7.190, 10606.808, 217.415, 52608.307 20/06/05,01:38:15,14,10,1, 11.9,1,1, 7.190, 10606.810, 217.438, 52608.282 20/06/05,01:38:15,15,10,1, 11.9,1,1, 7.190, 10606.802, 217.445, 52608.281 20/06/05,01:38:15,16,10,1, 11.9,1,1, 7.190, 10606.813, 217.430, 52608.335 20/06/05,01:38:15,17,10,1, 11.9,1,1, 7.190, 10606.788, 217.432, 52608.310 20/06/05,01:38:15,18,10,1, 11.9,1,1, 7.190, 10606.785, 217.434, 52608.280 20/06/05,01:38:15,19,10,1, 11.9,1,1, 7.190, 10606.792, 217.422, 52608.274 20/06/05,01:38:16,00,10,1, 11.9,1,1, 7.188, 10606.776, 217.431, 52608.299 20/06/05,01:38:16,01,10,1, 11.9,1,1, 7.188, 10606.778, 217.420, 52608.267 20/06/05,01:38:16,02,10,1, 11.9,1,1, 7.188, 10606.817, 217.426, 52608.266 20/06/05,01:38:16,03,10,1, 11.9,1,1, 7.188, 10606.803, 217.432, 52608.295 20/06/05,01:38:16,04,10,1, 11.9,1,1, 7.188, 10606.797, 217.416, 52608.266 20/06/05,01:38:16,05,10,1, 11.9,1,1, 7.188, 10606.812, 217.405, 52608.257 20/06/05,01:38:16,06,10,1, 11.9,1,1, 7.188, 10606.807, 217.427, 52608.326 20/06/05,01:38:16,07,10,1, 11.9,1,1, 7.188, 10606.817, 217.410, 52608.299 20/06/05,01:38:16,08,10,1, 11.9,1,1, 7.188, 10606.810, 217.424, 52608.296 20/06/05,01:38:16,09,10,1, 11.9,1,1, 7.188, 10606.782, 217.420, 52608.304 20/06/05,01:38:16,10,10,1, 11.9,1,1, 7.188, 10606.798, 217.436, 52608.288 20/06/05,01:38:16,11,10,1, 11.9,1,1, 7.188, 10606.804, 217.436, 52608.296 20/06/05,01:38:16,12,10,1, 11.9,1,1, 7.188, 10606.806, 217.457, 52608.292 20/06/05,01:38:16,13,10,1, 11.9,1,1, 7.188, 10606.811, 217.443, 52608.304 20/06/05,01:38:16,14,10,1, 11.9,1,1, 7.188, 10606.782, 217.455, 52608.304 20/06/05,01:38:16,15,10,1, 11.9,1,1, 7.188, 10606.791, 217.453, 52608.297 20/06/05,01:38:16,16,10,1, 11.9,1,1, 7.188, 10606.791, 217.450, 52608.315 20/06/05,01:38:16,17,10,1, 11.9,1,1, 7.188, 10606.798, 217.419, 52608.218 20/06/05,01:38:16,18,10,1, 11.9,1,1, 7.188, 10606.785, 217.469, 52608.281 20/06/05,01:38:16,19,10,1, 11.9,1,1, 7.188, 10606.780, 217.431, 52608.299 20/06/05,01:38:17,00,10,1, 11.9,1,1, 7.188, 10606.785, 217.463, 52608.378 20/06/05,01:38:17,01,10,1, 11.9,1,1, 7.188, 10606.778, 217.411, 52608.281 20/06/05,01:38:17,02,10,1, 11.9,1,1, 7.188, 10606.780, 217.422, 52608.295 20/06/05,01:38:17,03,10,1, 11.9,1,1, 7.188, 10606.796, 217.460, 52608.343 20/06/05,01:38:17,04,10,1, 11.9,1,1, 7.188, 10606.783, 217.425, 52608.303 20/06/05,01:38:17,05,10,1, 11.9,1,1, 7.188, 10606.775, 217.437, 52608.350 20/06/05,01:38:17,06,10,1, 11.9,1,1, 7.188, 10606.743, 217.430, 52608.313 20/06/05,01:38:17,07,10,1, 11.9,1,1, 7.188, 10606.790, 217.444, 52608.303 20/06/05,01:38:17,08,10,1, 11.9,1,1, 7.188, 10606.802, 217.427, 52608.288 20/06/05,01:38:17,09,10,1, 11.9,1,1, 7.188, 10606.802, 217.427, 52608.283 20/06/05,01:38:17,10,10,1, 11.9,1,1, 7.188, 10606.790, 217.444, 52608.314 20/06/05,01:38:17,11,10,1, 11.9,1,1, 7.188, 10606.782, 217.431, 52608.326 20/06/05,01:38:17,12,10,1, 11.9,1,1, 7.188, 10606.805, 217.426, 52608.296 20/06/05,01:38:17,13,10,1, 11.9,1,1, 7.188, 10606.789, 217.446, 52608.299 20/06/05,01:38:17,14,10,1, 11.9,1,1, 7.188, 10606.788, 217.448, 52608.311 20/06/05,01:38:17,15,10,1, 11.9,1,1, 7.188, 10606.812, 217.460, 52608.290 20/06/05,01:38:17,16,10,1, 11.9,1,1, 7.188, 10606.820, 217.457, 52608.330 20/06/05,01:38:17,17,10,1, 11.9,1,1, 7.188, 10606.774, 217.455, 52608.363 20/06/05,01:38:17,18,10,1, 11.9,1,1, 7.188, 10606.770, 217.452, 52608.346 20/06/05,01:38:17,19,10,1, 11.9,1,1, 7.188, 10606.790, 217.463, 52608.378 20/06/05,01:38:18,00,10,1, 11.9,1,1, 7.188, 10606.768, 217.422, 52608.348 20/06/05,01:38:18,01,10,1, 11.9,1,1, 7.188, 10606.790, 217.461, 52608.339 20/06/05,01:38:18,02,10,1, 11.9,1,1, 7.188, 10606.795, 217.459, 52608.324 20/06/05,01:38:18,03,10,1, 11.9,1,1, 7.188, 10606.783, 217.402, 52608.281 20/06/05,01:38:18,04,10,1, 11.9,1,1, 7.188, 10606.783, 217.400, 52608.304 20/06/05,01:38:18,05,10,1, 11.9,1,1, 7.188, 10606.795, 217.423, 52608.314 20/06/05,01:38:18,06,10,1, 11.9,1,1, 7.188, 10606.762, 217.429, 52608.307 20/06/05,01:38:18,07,10,1, 11.9,1,1, 7.188, 10606.780, 217.418, 52608.316 20/06/05,01:38:18,08,10,1, 11.9,1,1, 7.188, 10606.790, 217.439, 52608.329 20/06/05,01:38:18,09,10,1, 11.9,1,1, 7.188, 10606.782, 217.429, 52608.355 20/06/05,01:38:18,10,10,1, 11.9,1,1, 7.188, 10606.770, 217.434, 52608.350 20/06/05,01:38:18,11,10,1, 11.9,1,1, 7.188, 10606.763, 217.394, 52608.297 20/06/05,01:38:18,12,10,1, 11.9,1,1, 7.188, 10606.771, 217.425, 52608.334 20/06/05,01:38:18,13,10,1, 11.9,1,1, 7.188, 10606.777, 217.407, 52608.318 20/06/05,01:38:18,14,10,1, 11.9,1,1, 7.188, 10606.776, 217.435, 52608.346 20/06/05,01:38:18,15,10,1, 11.9,1,1, 7.188, 10606.784, 217.436, 52608.332 20/06/05,01:38:18,16,10,1, 11.9,1,1, 7.188, 10606.786, 217.408, 52608.298 20/06/05,01:38:18,17,10,1, 11.9,1,1, 7.188, 10606.780, 217.434, 52608.322 20/06/05,01:38:18,18,10,1, 11.9,1,1, 7.188, 10606.767, 217.453, 52608.355 20/06/05,01:38:18,19,10,1, 11.9,1,1, 7.188, 10606.776, 217.422, 52608.348 20/06/05,01:38:19,00,10,1, 11.9,1,1, 7.190, 10606.726, 217.414, 52608.350 20/06/05,01:38:19,01,10,1, 11.9,1,1, 7.190, 10606.794, 217.403, 52608.310 20/06/05,01:38:19,02,10,1, 11.9,1,1, 7.190, 10606.782, 217.418, 52608.337 20/06/05,01:38:19,03,10,1, 11.9,1,1, 7.190, 10606.765, 217.418, 52608.282 20/06/05,01:38:19,04,10,1, 11.9,1,1, 7.190, 10606.782, 217.405, 52608.314 20/06/05,01:38:19,05,10,1, 11.9,1,1, 7.190, 10606.764, 217.423, 52608.302 20/06/05,01:38:19,06,10,1, 11.9,1,1, 7.190, 10606.784, 217.429, 52608.341 20/06/05,01:38:19,07,10,1, 11.9,1,1, 7.190, 10606.779, 217.428, 52608.456 20/06/05,01:38:19,08,10,1, 11.9,1,1, 7.190, 10606.746, 217.414, 52608.307 20/06/05,01:38:19,09,10,1, 11.9,1,1, 7.190, 10606.767, 217.400, 52608.471 20/06/05,01:38:19,10,10,1, 11.9,1,1, 7.190, 10606.756, 217.388, 52608.334 20/06/05,01:38:19,11,10,1, 11.9,1,1, 7.190, 10606.756, 217.426, 52608.332 20/06/05,01:38:19,12,10,1, 11.9,1,1, 7.190, 10606.772, 217.420, 52608.335 20/06/05,01:38:19,13,10,1, 11.9,1,1, 7.190, 10606.753, 217.422, 52608.338 20/06/05,01:38:19,14,10,1, 11.9,1,1, 7.190, 10606.780, 217.413, 52608.296 20/06/05,01:38:19,15,10,1, 11.9,1,1, 7.190, 10606.786, 217.417, 52608.358 20/06/05,01:38:19,16,10,1, 11.9,1,1, 7.190, 10606.742, 217.392, 52608.305 20/06/05,01:38:19,17,10,1, 11.9,1,1, 7.190, 10606.756, 217.414, 52608.338 20/06/05,01:38:19,18,10,1, 11.9,1,1, 7.190, 10606.728, 217.394, 52608.354 20/06/05,01:38:19,19,10,1, 11.9,1,1, 7.190, 10606.730, 217.414, 52608.350 20/06/05,01:38:20,00,10,1, 11.9,1,1, 7.190, 10606.701, 217.399, 52608.140 20/06/05,01:38:20,01,10,1, 11.9,1,1, 7.190, 10606.748, 217.414, 52608.348 20/06/05,01:38:20,02,10,1, 11.9,1,1, 7.190, 10606.751, 217.419, 52608.329 20/06/05,01:38:20,03,10,1, 11.9,1,1, 7.190, 10606.743, 217.426, 52608.324 20/06/05,01:38:20,04,10,1, 11.9,1,1, 7.190, 10606.734, 217.388, 52608.319 20/06/05,01:38:20,05,10,1, 11.9,1,1, 7.190, 10606.746, 217.418, 52608.341 20/06/05,01:38:20,06,10,1, 11.9,1,1, 7.190, 10606.754, 217.390, 52608.344 20/06/05,01:38:20,07,10,1, 11.9,1,1, 7.190, 10606.721, 217.411, 52608.362 20/06/05,01:38:20,08,10,1, 11.9,1,1, 7.190, 10606.738, 217.416, 52608.330 20/06/05,01:38:20,09,10,1, 11.9,1,1, 7.190, 10606.749, 217.399, 52608.337 20/06/05,01:38:20,10,10,1, 11.9,1,1, 7.190, 10606.728, 217.403, 52608.340 20/06/05,01:38:20,11,10,1, 11.9,1,1, 7.190, 10606.749, 217.371, 52608.318 20/06/05,01:38:20,12,10,1, 11.9,1,1, 7.190, 10606.764, 217.441, 52608.372 20/06/05,01:38:20,13,10,1, 11.9,1,1, 7.190, 10606.759, 217.433, 52608.324 20/06/05,01:38:20,14,10,1, 11.9,1,1, 7.190, 10606.736, 217.412, 52608.336 20/06/05,01:38:20,15,10,1, 11.9,1,1, 7.190, 10606.736, 217.400, 52608.378 20/06/05,01:38:20,16,10,1, 11.9,1,1, 7.190, 10606.740, 217.407, 52608.356 20/06/05,01:38:20,17,10,1, 11.9,1,1, 7.190, 10606.726, 217.395, 52608.352 20/06/05,01:38:20,18,10,1, 11.9,1,1, 7.190, 10606.747, 217.410, 52608.481 20/06/05,01:38:20,19,10,1, 11.9,1,1, 7.190, 10606.706, 217.399, 52608.140 20/06/05,01:38:21,00,10,1, 11.9,1,1, 7.190, 10606.726, 217.372, 52608.317 20/06/05,01:38:21,01,10,1, 11.9,1,1, 7.190, 10606.740, 217.390, 52608.365 20/06/05,01:38:21,02,10,1, 11.9,1,1, 7.190, 10606.734, 217.378, 52608.330 20/06/05,01:38:21,03,10,1, 11.9,1,1, 7.190, 10606.719, 217.387, 52608.343 20/06/05,01:38:21,04,10,1, 11.9,1,1, 7.190, 10606.710, 217.377, 52608.333 20/06/05,01:38:21,05,10,1, 11.9,1,1, 7.190, 10606.726, 217.362, 52608.323 20/06/05,01:38:21,06,10,1, 11.9,1,1, 7.190, 10606.756, 217.383, 52608.369 20/06/05,01:38:21,07,10,1, 11.9,1,1, 7.190, 10606.733, 217.359, 52608.344 20/06/05,01:38:21,08,10,1, 11.9,1,1, 7.190, 10606.732, 217.358, 52608.316 20/06/05,01:38:21,09,10,1, 11.9,1,1, 7.190, 10606.727, 217.361, 52608.364 20/06/05,01:38:21,10,10,1, 11.9,1,1, 7.190, 10606.731, 217.362, 52608.382 20/06/05,01:38:21,11,10,1, 11.9,1,1, 7.190, 10606.738, 217.378, 52608.361 20/06/05,01:38:21,12,10,1, 11.9,1,1, 7.190, 10606.701, 217.389, 52608.369 20/06/05,01:38:21,13,10,1, 11.9,1,1, 7.190, 10606.749, 217.401, 52608.347 20/06/05,01:38:21,14,10,1, 11.9,1,1, 7.190, 10606.738, 217.376, 52608.388 20/06/05,01:38:21,15,10,1, 11.9,1,1, 7.190, 10606.721, 217.409, 52608.410 20/06/05,01:38:21,16,10,1, 11.9,1,1, 7.190, 10606.728, 217.380, 52608.375 20/06/05,01:38:21,17,10,1, 11.9,1,1, 7.190, 10606.738, 217.384, 52608.382 20/06/05,01:38:21,18,10,1, 11.9,1,1, 7.190, 10606.742, 217.404, 52608.364 20/06/05,01:38:21,19,10,1, 11.9,1,1, 7.190, 10606.727, 217.372, 52608.317 20/06/05,01:38:22,00,10,1, 11.9,1,1, 7.185, 10606.718, 217.344, 52608.344 20/06/05,01:38:22,01,10,1, 11.9,1,1, 7.185, 10606.729, 217.372, 52608.338 20/06/05,01:38:22,02,10,1, 11.9,1,1, 7.185, 10606.738, 217.364, 52608.376 20/06/05,01:38:22,03,10,1, 11.9,1,1, 7.185, 10606.715, 217.371, 52608.365 20/06/05,01:38:22,04,10,1, 11.9,1,1, 7.185, 10606.704, 217.392, 52608.354 20/06/05,01:38:22,05,10,1, 11.9,1,1, 7.185, 10606.708, 217.361, 52608.356 20/06/05,01:38:22,06,10,1, 11.9,1,1, 7.185, 10606.756, 217.396, 52608.356 20/06/05,01:38:22,07,10,1, 11.9,1,1, 7.185, 10606.722, 217.380, 52608.349 20/06/05,01:38:22,08,10,1, 11.9,1,1, 7.185, 10606.738, 217.369, 52608.358 20/06/05,01:38:22,09,10,1, 11.9,1,1, 7.185, 10606.741, 217.376, 52608.358 20/06/05,01:38:22,10,10,1, 11.9,1,1, 7.185, 10606.744, 217.409, 52608.378 20/06/05,01:38:22,11,10,1, 11.9,1,1, 7.185, 10606.728, 217.365, 52608.341 20/06/05,01:38:22,12,10,1, 11.9,1,1, 7.185, 10606.740, 217.366, 52608.364 20/06/05,01:38:22,13,10,1, 11.9,1,1, 7.185, 10606.722, 217.381, 52608.356 20/06/05,01:38:22,14,10,1, 11.9,1,1, 7.185, 10606.717, 217.364, 52608.343 20/06/05,01:38:22,15,10,1, 11.9,1,1, 7.185, 10606.747, 217.383, 52608.353 20/06/05,01:38:22,16,10,1, 11.9,1,1, 7.185, 10606.712, 217.380, 52608.350 20/06/05,01:38:22,17,10,1, 11.9,1,1, 7.185, 10606.710, 217.377, 52608.327 20/06/05,01:38:22,18,10,1, 11.9,1,1, 7.185, 10606.721, 217.387, 52608.304 20/06/05,01:38:22,19,10,1, 11.9,1,1, 7.185, 10606.726, 217.344, 52608.344 20/06/05,01:38:23,00,10,1, 11.8,1,1, 7.188, 10606.726, 217.359, 52608.350 20/06/05,01:38:23,01,10,1, 11.8,1,1, 7.188, 10606.713, 217.369, 52608.317 20/06/05,01:38:23,02,10,1, 11.8,1,1, 7.188, 10606.715, 217.351, 52608.290 20/06/05,01:38:23,03,10,1, 11.8,1,1, 7.188, 10606.718, 217.369, 52608.336 20/06/05,01:38:23,04,10,1, 11.8,1,1, 7.188, 10606.704, 217.373, 52608.372 20/06/05,01:38:23,05,10,1, 11.8,1,1, 7.188, 10606.697, 217.349, 52608.353 20/06/05,01:38:23,06,10,1, 11.8,1,1, 7.188, 10606.717, 217.357, 52608.357 20/06/05,01:38:23,07,10,1, 11.8,1,1, 7.188, 10606.709, 217.369, 52608.303 20/06/05,01:38:23,08,10,1, 11.8,1,1, 7.188, 10606.713, 217.361, 52608.345 20/06/05,01:38:23,09,10,1, 11.8,1,1, 7.188, 10606.719, 217.361, 52608.339 20/06/05,01:38:23,10,10,1, 11.8,1,1, 7.188, 10606.736, 217.393, 52608.375 20/06/05,01:38:23,11,10,1, 11.8,1,1, 7.188, 10606.702, 217.372, 52608.366 20/06/05,01:38:23,12,10,1, 11.8,1,1, 7.188, 10606.730, 217.377, 52608.373 20/06/05,01:38:23,13,10,1, 11.8,1,1, 7.188, 10606.716, 217.362, 52608.314 20/06/05,01:38:23,14,10,1, 11.8,1,1, 7.188, 10606.728, 217.382, 52608.356 20/06/05,01:38:23,15,10,1, 11.8,1,1, 7.188, 10606.716, 217.368, 52608.391 20/06/05,01:38:23,16,10,1, 11.8,1,1, 7.188, 10606.720, 217.354, 52608.377 20/06/05,01:38:23,17,10,1, 11.8,1,1, 7.188, 10606.730, 217.370, 52608.393 20/06/05,01:38:23,18,10,1, 11.8,1,1, 7.188, 10606.725, 217.360, 52608.394 20/06/05,01:38:23,19,10,1, 11.8,1,1, 7.188, 10606.728, 217.359, 52608.350 20/06/05,01:38:24,00,10,1, 11.9,1,1, 7.185, 10606.718, 217.375, 52608.326 20/06/05,01:38:24,01,10,1, 11.9,1,1, 7.185, 10606.686, 217.354, 52608.360 20/06/05,01:38:24,02,10,1, 11.9,1,1, 7.185, 10606.715, 217.353, 52608.377 20/06/05,01:38:24,03,10,1, 11.9,1,1, 7.185, 10606.730, 217.362, 52608.339 20/06/05,01:38:24,04,10,1, 11.9,1,1, 7.185, 10606.735, 217.377, 52608.328 20/06/05,01:38:24,05,10,1, 11.9,1,1, 7.185, 10606.734, 217.365, 52608.376 20/06/05,01:38:24,06,10,1, 11.9,1,1, 7.185, 10606.726, 217.350, 52608.392 20/06/05,01:38:24,07,10,1, 11.9,1,1, 7.185, 10606.702, 217.362, 52608.329 20/06/05,01:38:24,08,10,1, 11.9,1,1, 7.185, 10606.722, 217.358, 52608.359 20/06/05,01:38:24,09,10,1, 11.9,1,1, 7.185, 10606.722, 217.360, 52608.344 20/06/05,01:38:24,10,10,1, 11.9,1,1, 7.185, 10606.699, 217.326, 52608.348 20/06/05,01:38:24,11,10,1, 11.9,1,1, 7.185, 10606.722, 217.333, 52608.338 20/06/05,01:38:24,12,10,1, 11.9,1,1, 7.185, 10606.720, 217.392, 52608.358 20/06/05,01:38:24,13,10,1, 11.9,1,1, 7.185, 10606.717, 217.367, 52608.402 20/06/05,01:38:24,14,10,1, 11.9,1,1, 7.185, 10606.741, 217.358, 52608.365 20/06/05,01:38:24,15,10,1, 11.9,1,1, 7.185, 10606.730, 217.370, 52608.372 20/06/05,01:38:24,16,10,1, 11.9,1,1, 7.185, 10606.732, 217.384, 52608.344 20/06/05,01:38:24,17,10,1, 11.9,1,1, 7.185, 10606.719, 217.341, 52608.359 20/06/05,01:38:24,18,10,1, 11.9,1,1, 7.185, 10606.714, 217.365, 52608.401 20/06/05,01:38:24,19,10,1, 11.9,1,1, 7.185, 10606.723, 217.375, 52608.326 20/06/05,01:38:25,00,10,1, 11.8,1,1, 7.192, 10606.718, 217.356, 52608.390 20/06/05,01:38:25,01,10,1, 11.8,1,1, 7.192, 10606.735, 217.359, 52608.392 20/06/05,01:38:25,02,10,1, 11.8,1,1, 7.192, 10606.734, 217.344, 52608.365 20/06/05,01:38:25,03,10,1, 11.8,1,1, 7.192, 10606.751, 217.361, 52608.358 20/06/05,01:38:25,04,10,1, 11.8,1,1, 7.192, 10606.723, 217.354, 52608.356 20/06/05,01:38:25,05,10,1, 11.8,1,1, 7.192, 10606.718, 217.365, 52608.370 20/06/05,01:38:25,06,10,1, 11.8,1,1, 7.192, 10606.707, 217.376, 52608.379 20/06/05,01:38:25,07,10,1, 11.8,1,1, 7.192, 10606.744, 217.367, 52608.350 20/06/05,01:38:25,08,10,1, 11.8,1,1, 7.192, 10606.731, 217.367, 52608.394 20/06/05,01:38:25,09,10,1, 11.8,1,1, 7.192, 10606.747, 217.369, 52608.362 20/06/05,01:38:25,10,10,1, 11.8,1,1, 7.192, 10606.724, 217.362, 52608.360 20/06/05,01:38:25,11,10,1, 11.8,1,1, 7.192, 10606.729, 217.346, 52608.347 20/06/05,01:38:25,12,10,1, 11.8,1,1, 7.192, 10606.737, 217.371, 52608.362 20/06/05,01:38:25,13,10,1, 11.8,1,1, 7.192, 10606.723, 217.378, 52608.376 20/06/05,01:38:25,14,10,1, 11.8,1,1, 7.192, 10606.740, 217.376, 52608.363 20/06/05,01:38:25,15,10,1, 11.8,1,1, 7.192, 10606.723, 217.378, 52608.386 20/06/05,01:38:25,16,10,1, 11.8,1,1, 7.192, 10606.709, 217.366, 52608.367 20/06/05,01:38:25,17,10,1, 11.8,1,1, 7.192, 10606.708, 217.377, 52608.356 20/06/05,01:38:25,18,10,1, 11.8,1,1, 7.192, 10606.733, 217.368, 52608.358 20/06/05,01:38:25,19,10,1, 11.8,1,1, 7.192, 10606.720, 217.356, 52608.390 20/06/05,01:38:26,00,10,1, 11.9,1,1, 7.188, 10606.710, 217.364, 52608.383 20/06/05,01:38:26,01,10,1, 11.9,1,1, 7.188, 10606.731, 217.378, 52608.381 20/06/05,01:38:26,02,10,1, 11.9,1,1, 7.188, 10606.735, 217.372, 52608.363 20/06/05,01:38:26,03,10,1, 11.9,1,1, 7.188, 10606.716, 217.383, 52608.359 20/06/05,01:38:26,04,10,1, 11.9,1,1, 7.188, 10606.697, 217.359, 52608.400 20/06/05,01:38:26,05,10,1, 11.9,1,1, 7.188, 10606.730, 217.397, 52608.397 20/06/05,01:38:26,06,10,1, 11.9,1,1, 7.188, 10606.738, 217.396, 52608.422 20/06/05,01:38:26,07,10,1, 11.9,1,1, 7.188, 10606.717, 217.358, 52608.376 20/06/05,01:38:26,08,10,1, 11.9,1,1, 7.188, 10606.744, 217.383, 52608.372 20/06/05,01:38:26,09,10,1, 11.9,1,1, 7.188, 10606.734, 217.364, 52608.380 20/06/05,01:38:26,10,10,1, 11.9,1,1, 7.188, 10606.744, 217.376, 52608.352 20/06/05,01:38:26,11,10,1, 11.9,1,1, 7.188, 10606.717, 217.367, 52608.372 20/06/05,01:38:26,12,10,1, 11.9,1,1, 7.188, 10606.741, 217.365, 52608.371 20/06/05,01:38:26,13,10,1, 11.9,1,1, 7.188, 10606.728, 217.370, 52608.377 20/06/05,01:38:26,14,10,1, 11.9,1,1, 7.188, 10606.729, 217.361, 52608.372 20/06/05,01:38:26,15,10,1, 11.9,1,1, 7.188, 10606.735, 217.340, 52608.390 20/06/05,01:38:26,16,10,1, 11.9,1,1, 7.188, 10606.732, 217.372, 52608.409 20/06/05,01:38:26,17,10,1, 11.9,1,1, 7.188, 10606.731, 217.364, 52608.399 20/06/05,01:38:26,18,10,1, 11.9,1,1, 7.188, 10606.739, 217.360, 52608.375 20/06/05,01:38:26,19,10,1, 11.9,1,1, 7.188, 10606.714, 217.364, 52608.383 20/06/05,01:38:27,00,10,1, 11.8,1,1, 7.187, 10606.743, 217.399, 52608.398 20/06/05,01:38:27,01,10,1, 11.8,1,1, 7.187, 10606.742, 217.364, 52608.412 20/06/05,01:38:27,02,10,1, 11.8,1,1, 7.187, 10606.725, 217.374, 52608.409 20/06/05,01:38:27,03,10,1, 11.8,1,1, 7.187, 10606.733, 217.378, 52608.433 20/06/05,01:38:27,04,10,1, 11.8,1,1, 7.187, 10606.727, 217.384, 52608.404 20/06/05,01:38:27,05,10,1, 11.8,1,1, 7.187, 10606.708, 217.366, 52608.399 20/06/05,01:38:27,06,10,1, 11.8,1,1, 7.187, 10606.741, 217.364, 52608.379 20/06/05,01:38:27,07,10,1, 11.8,1,1, 7.187, 10606.723, 217.377, 52608.436 20/06/05,01:38:27,08,10,1, 11.8,1,1, 7.187, 10606.733, 217.371, 52608.384 20/06/05,01:38:27,09,10,1, 11.8,1,1, 7.187, 10606.745, 217.369, 52608.407 20/06/05,01:38:27,10,10,1, 11.8,1,1, 7.187, 10606.725, 217.373, 52608.390 20/06/05,01:38:27,11,10,1, 11.8,1,1, 7.187, 10606.753, 217.369, 52608.422 20/06/05,01:38:27,12,10,1, 11.8,1,1, 7.187, 10606.731, 217.380, 52608.421 20/06/05,01:38:27,13,10,1, 11.8,1,1, 7.187, 10606.737, 217.374, 52608.410 20/06/05,01:38:27,14,10,1, 11.8,1,1, 7.187, 10606.706, 217.374, 52608.374 20/06/05,01:38:27,15,10,1, 11.8,1,1, 7.187, 10606.741, 217.362, 52608.382 20/06/05,01:38:27,16,10,1, 11.8,1,1, 7.187, 10606.725, 217.381, 52608.426 20/06/05,01:38:27,17,10,1, 11.8,1,1, 7.187, 10606.726, 217.383, 52608.369 20/06/05,01:38:27,18,10,1, 11.8,1,1, 7.187, 10606.735, 217.397, 52608.414 20/06/05,01:38:27,19,10,1, 11.8,1,1, 7.187, 10606.744, 217.399, 52608.398 20/06/05,01:38:28,00,10,1, 11.8,1,1, 7.188, 10606.718, 217.435, 52608.462 20/06/05,01:38:28,01,10,1, 11.8,1,1, 7.188, 10606.727, 217.385, 52608.403 20/06/05,01:38:28,02,10,1, 11.8,1,1, 7.188, 10606.765, 217.381, 52608.450 20/06/05,01:38:28,03,10,1, 11.8,1,1, 7.188, 10606.722, 217.394, 52608.427 20/06/05,01:38:28,04,10,1, 11.8,1,1, 7.188, 10606.717, 217.394, 52608.442 20/06/05,01:38:28,05,10,1, 11.8,1,1, 7.188, 10606.726, 217.390, 52608.368 20/06/05,01:38:28,06,10,1, 11.8,1,1, 7.188, 10606.737, 217.377, 52608.430 20/06/05,01:38:28,07,10,1, 11.8,1,1, 7.188, 10606.708, 217.356, 52608.391 20/06/05,01:38:28,08,10,1, 11.8,1,1, 7.188, 10606.735, 217.398, 52608.391 20/06/05,01:38:28,09,10,1, 11.8,1,1, 7.188, 10606.729, 217.374, 52608.380 20/06/05,01:38:28,10,10,1, 11.8,1,1, 7.188, 10606.718, 217.369, 52608.419 20/06/05,01:38:28,11,10,1, 11.8,1,1, 7.188, 10606.745, 217.402, 52608.425 20/06/05,01:38:28,12,10,1, 11.8,1,1, 7.188, 10606.732, 217.416, 52608.593 20/06/05,01:38:28,13,10,1, 11.8,1,1, 7.188, 10606.758, 217.390, 52608.375 20/06/05,01:38:28,14,10,1, 11.8,1,1, 7.188, 10606.766, 217.455, 52608.429 20/06/05,01:38:28,15,10,1, 11.8,1,1, 7.188, 10606.720, 217.403, 52608.414 20/06/05,01:38:28,16,10,1, 11.8,1,1, 7.188, 10606.749, 217.408, 52608.456 20/06/05,01:38:28,17,10,1, 11.8,1,1, 7.188, 10606.743, 217.416, 52608.393 20/06/05,01:38:28,18,10,1, 11.8,1,1, 7.188, 10606.718, 217.412, 52608.424 20/06/05,01:38:28,19,10,1, 11.8,1,1, 7.188, 10606.725, 217.435, 52608.462 20/06/05,01:38:29,00,10,1, 11.8,1,1, 7.186, 10606.735, 217.396, 52608.451 20/06/05,01:38:29,01,10,1, 11.8,1,1, 7.186, 10606.745, 217.416, 52608.448 20/06/05,01:38:29,02,10,1, 11.8,1,1, 7.186, 10606.729, 217.378, 52608.433 20/06/05,01:38:29,03,10,1, 11.8,1,1, 7.186, 10606.751, 217.359, 52608.430 20/06/05,01:38:29,04,10,1, 11.8,1,1, 7.186, 10606.731, 217.382, 52608.401 20/06/05,01:38:29,05,10,1, 11.8,1,1, 7.186, 10606.728, 217.398, 52608.447 20/06/05,01:38:29,06,10,1, 11.8,1,1, 7.186, 10606.722, 217.394, 52608.471 20/06/05,01:38:29,07,10,1, 11.8,1,1, 7.186, 10606.708, 217.415, 52608.446 20/06/05,01:38:29,08,10,1, 11.8,1,1, 7.186, 10606.723, 217.398, 52608.392 20/06/05,01:38:29,09,10,1, 11.8,1,1, 7.186, 10606.742, 217.411, 52608.435 20/06/05,01:38:29,10,10,1, 11.8,1,1, 7.186, 10606.730, 217.419, 52608.466 20/06/05,01:38:29,11,10,1, 11.8,1,1, 7.186, 10606.721, 217.409, 52608.442 20/06/05,01:38:29,12,10,1, 11.8,1,1, 7.186, 10606.745, 217.403, 52608.456 20/06/05,01:38:29,13,10,1, 11.8,1,1, 7.186, 10606.729, 217.418, 52608.414 20/06/05,01:38:29,14,10,1, 11.8,1,1, 7.186, 10606.708, 217.432, 52608.441 20/06/05,01:38:29,15,10,1, 11.8,1,1, 7.186, 10606.741, 217.406, 52608.441 20/06/05,01:38:29,16,10,1, 11.8,1,1, 7.186, 10606.749, 217.419, 52608.455 20/06/05,01:38:29,17,10,1, 11.8,1,1, 7.186, 10606.733, 217.414, 52608.439 20/06/05,01:38:29,18,10,1, 11.8,1,1, 7.186, 10606.745, 217.404, 52608.405 20/06/05,01:38:29,19,10,1, 11.8,1,1, 7.186, 10606.742, 217.396, 52608.451 20/06/05,01:38:30,00,10,1, 11.9,1,1, 7.188, 10606.726, 217.401, 52608.442 20/06/05,01:38:30,01,10,1, 11.9,1,1, 7.188, 10606.739, 217.409, 52608.419 20/06/05,01:38:30,02,10,1, 11.9,1,1, 7.188, 10606.744, 217.424, 52608.420 20/06/05,01:38:30,03,10,1, 11.9,1,1, 7.188, 10606.738, 217.401, 52608.400 20/06/05,01:38:30,04,10,1, 11.9,1,1, 7.188, 10606.738, 217.406, 52608.426 20/06/05,01:38:30,05,10,1, 11.9,1,1, 7.188, 10606.736, 217.398, 52608.401 20/06/05,01:38:30,06,10,1, 11.9,1,1, 7.188, 10606.731, 217.430, 52608.425 20/06/05,01:38:30,07,10,1, 11.9,1,1, 7.188, 10606.736, 217.439, 52608.399 20/06/05,01:38:30,08,10,1, 11.9,1,1, 7.188, 10606.755, 217.440, 52608.422 20/06/05,01:38:30,09,10,1, 11.9,1,1, 7.188, 10606.756, 217.410, 52608.421 20/06/05,01:38:30,10,10,1, 11.9,1,1, 7.188, 10606.718, 217.410, 52608.410 20/06/05,01:38:30,11,10,1, 11.9,1,1, 7.188, 10606.734, 217.436, 52608.435 20/06/05,01:38:30,12,10,1, 11.9,1,1, 7.188, 10606.740, 217.414, 52608.423 20/06/05,01:38:30,13,10,1, 11.9,1,1, 7.188, 10606.719, 217.415, 52608.448 20/06/05,01:38:30,14,10,1, 11.9,1,1, 7.188, 10606.713, 217.408, 52608.418 20/06/05,01:38:30,15,10,1, 11.9,1,1, 7.188, 10606.732, 217.411, 52608.436 20/06/05,01:38:30,16,10,1, 11.9,1,1, 7.188, 10606.731, 217.411, 52608.437 20/06/05,01:38:30,17,10,1, 11.9,1,1, 7.188, 10606.740, 217.416, 52608.428 20/06/05,01:38:30,18,10,1, 11.9,1,1, 7.188, 10606.729, 217.425, 52608.439 20/06/05,01:38:30,19,10,1, 11.9,1,1, 7.188, 10606.729, 217.401, 52608.442 20/06/05,01:38:31,00,10,1, 11.9,1,1, 7.183, 10606.751, 217.453, 52608.517 20/06/05,01:38:31,01,10,1, 11.9,1,1, 7.183, 10606.739, 217.415, 52608.428 20/06/05,01:38:31,02,10,1, 11.9,1,1, 7.183, 10606.761, 217.420, 52608.481 20/06/05,01:38:31,03,10,1, 11.9,1,1, 7.183, 10606.736, 217.425, 52608.473 20/06/05,01:38:31,04,10,1, 11.9,1,1, 7.183, 10606.750, 217.429, 52608.448 20/06/05,01:38:31,05,10,1, 11.9,1,1, 7.183, 10606.730, 217.414, 52608.423 20/06/05,01:38:31,06,10,1, 11.9,1,1, 7.183, 10606.766, 217.444, 52608.416 20/06/05,01:38:31,07,10,1, 11.9,1,1, 7.183, 10606.748, 217.436, 52608.469 20/06/05,01:38:31,08,10,1, 11.9,1,1, 7.183, 10606.737, 217.415, 52608.473 20/06/05,01:38:31,09,10,1, 11.9,1,1, 7.183, 10606.747, 217.430, 52608.484 20/06/05,01:38:31,10,10,1, 11.9,1,1, 7.183, 10606.738, 217.424, 52608.462 20/06/05,01:38:31,11,10,1, 11.9,1,1, 7.183, 10606.737, 217.418, 52608.461 20/06/05,01:38:31,12,10,1, 11.9,1,1, 7.183, 10606.742, 217.414, 52608.437 20/06/05,01:38:31,13,10,1, 11.9,1,1, 7.183, 10606.729, 217.416, 52608.440 20/06/05,01:38:31,14,10,1, 11.9,1,1, 7.183, 10606.733, 217.412, 52608.479 20/06/05,01:38:31,15,10,1, 11.9,1,1, 7.183, 10606.745, 217.416, 52608.461 20/06/05,01:38:31,16,10,1, 11.9,1,1, 7.183, 10606.718, 217.414, 52608.440 20/06/05,01:38:31,17,10,1, 11.9,1,1, 7.183, 10606.742, 217.420, 52608.472 20/06/05,01:38:31,18,10,1, 11.9,1,1, 7.183, 10606.727, 217.420, 52608.465 20/06/05,01:38:31,19,10,1, 11.9,1,1, 7.183, 10606.756, 217.453, 52608.517 20/06/05,01:38:32,00,09,1, 11.8,1,1, 7.188, 10606.751, 217.450, 52608.459 20/06/05,01:38:32,01,09,1, 11.8,1,1, 7.188, 10606.729, 217.422, 52608.501 20/06/05,01:38:32,02,09,1, 11.8,1,1, 7.188, 10606.725, 217.445, 52608.467 20/06/05,01:38:32,03,09,1, 11.8,1,1, 7.188, 10606.769, 217.411, 52608.447 20/06/05,01:38:32,04,09,1, 11.8,1,1, 7.188, 10606.730, 217.449, 52608.448 20/06/05,01:38:32,05,09,1, 11.8,1,1, 7.188, 10606.727, 217.452, 52608.422 20/06/05,01:38:32,06,09,1, 11.8,1,1, 7.188, 10606.755, 217.415, 52608.455 20/06/05,01:38:32,07,09,1, 11.8,1,1, 7.188, 10606.745, 217.431, 52608.459 20/06/05,01:38:32,08,09,1, 11.8,1,1, 7.188, 10606.749, 217.427, 52608.437 20/06/05,01:38:32,09,09,1, 11.8,1,1, 7.188, 10606.734, 217.424, 52608.406 20/06/05,01:38:32,10,09,1, 11.8,1,1, 7.188, 10606.726, 217.438, 52608.441 20/06/05,01:38:32,11,09,1, 11.8,1,1, 7.188, 10606.739, 217.421, 52608.475 20/06/05,01:38:32,12,09,1, 11.8,1,1, 7.188, 10606.738, 217.437, 52608.456 20/06/05,01:38:32,13,09,1, 11.8,1,1, 7.188, 10606.740, 217.423, 52608.433 20/06/05,01:38:32,14,09,1, 11.8,1,1, 7.188, 10606.742, 217.453, 52608.481 20/06/05,01:38:32,15,09,1, 11.8,1,1, 7.188, 10606.731, 217.458, 52608.442 20/06/05,01:38:32,16,09,1, 11.8,1,1, 7.188, 10606.734, 217.459, 52608.454 20/06/05,01:38:32,17,09,1, 11.8,1,1, 7.188, 10606.743, 217.463, 52608.651 20/06/05,01:38:32,18,09,1, 11.8,1,1, 7.188, 10606.767, 217.469, 52608.507 20/06/05,01:38:32,19,09,1, 11.8,1,1, 7.188, 10606.754, 217.450, 52608.459 20/06/05,01:38:33,00,11,1, 11.8,1,1, 7.189, 10606.710, 217.474, 52608.489 20/06/05,01:38:33,01,11,1, 11.8,1,1, 7.189, 10606.763, 217.441, 52608.500 20/06/05,01:38:33,02,11,1, 11.8,1,1, 7.189, 10606.709, 217.452, 52608.489 20/06/05,01:38:33,03,11,1, 11.8,1,1, 7.189, 10606.756, 217.455, 52608.449 20/06/05,01:38:33,04,11,1, 11.8,1,1, 7.189, 10606.749, 217.463, 52608.460 20/06/05,01:38:33,05,11,1, 11.8,1,1, 7.189, 10606.733, 217.452, 52608.467 20/06/05,01:38:33,06,11,1, 11.8,1,1, 7.189, 10606.763, 217.462, 52608.484 20/06/05,01:38:33,07,11,1, 11.8,1,1, 7.189, 10606.783, 217.440, 52608.476 20/06/05,01:38:33,08,11,1, 11.8,1,1, 7.189, 10606.734, 217.456, 52608.480 20/06/05,01:38:33,09,11,1, 11.8,1,1, 7.189, 10606.735, 217.481, 52608.520 20/06/05,01:38:33,10,11,1, 11.8,1,1, 7.189, 10606.747, 217.470, 52608.484 20/06/05,01:38:33,11,11,1, 11.8,1,1, 7.189, 10606.750, 217.472, 52608.466 20/06/05,01:38:33,12,11,1, 11.8,1,1, 7.189, 10606.738, 217.453, 52608.485 20/06/05,01:38:33,13,11,1, 11.8,1,1, 7.189, 10606.720, 217.455, 52608.467 20/06/05,01:38:33,14,11,1, 11.8,1,1, 7.189, 10606.741, 217.468, 52608.531 20/06/05,01:38:33,15,11,1, 11.8,1,1, 7.189, 10606.754, 217.458, 52608.512 20/06/05,01:38:33,16,11,1, 11.8,1,1, 7.189, 10606.763, 217.477, 52608.546 20/06/05,01:38:33,17,11,1, 11.8,1,1, 7.189, 10606.730, 217.450, 52608.490 20/06/05,01:38:33,18,11,1, 11.8,1,1, 7.189, 10606.739, 217.465, 52608.546 20/06/05,01:38:33,19,11,1, 11.8,1,1, 7.189, 10606.714, 217.474, 52608.489 20/06/05,01:38:34,00,10,1, 11.9,1,1, 7.193, 10606.743, 217.462, 52608.487 20/06/05,01:38:34,01,10,1, 11.9,1,1, 7.193, 10606.735, 217.445, 52608.499 20/06/05,01:38:34,02,10,1, 11.9,1,1, 7.193, 10606.732, 217.439, 52608.495 20/06/05,01:38:34,03,10,1, 11.9,1,1, 7.193, 10606.736, 217.433, 52608.434 20/06/05,01:38:34,04,10,1, 11.9,1,1, 7.193, 10606.727, 217.447, 52608.492 20/06/05,01:38:34,05,10,1, 11.9,1,1, 7.193, 10606.748, 217.446, 52608.487 20/06/05,01:38:34,06,10,1, 11.9,1,1, 7.193, 10606.744, 217.444, 52608.466 20/06/05,01:38:34,07,10,1, 11.9,1,1, 7.193, 10606.750, 217.463, 52608.522 20/06/05,01:38:34,08,10,1, 11.9,1,1, 7.193, 10606.736, 217.480, 52608.491 20/06/05,01:38:34,09,10,1, 11.9,1,1, 7.193, 10606.729, 217.437, 52608.479 20/06/05,01:38:34,10,10,1, 11.9,1,1, 7.193, 10606.744, 217.432, 52608.475 20/06/05,01:38:34,11,10,1, 11.9,1,1, 7.193, 10606.738, 217.446, 52608.491 20/06/05,01:38:34,12,10,1, 11.9,1,1, 7.193, 10606.742, 217.431, 52608.516 20/06/05,01:38:34,13,10,1, 11.9,1,1, 7.193, 10606.727, 217.463, 52608.458 20/06/05,01:38:34,14,10,1, 11.9,1,1, 7.193, 10606.753, 217.435, 52608.520 20/06/05,01:38:34,15,10,1, 11.9,1,1, 7.193, 10606.761, 217.440, 52608.516 20/06/05,01:38:34,16,10,1, 11.9,1,1, 7.193, 10606.748, 217.435, 52608.480 20/06/05,01:38:34,17,10,1, 11.9,1,1, 7.193, 10606.741, 217.483, 52608.508 20/06/05,01:38:34,18,10,1, 11.9,1,1, 7.193, 10606.766, 217.422, 52608.476 20/06/05,01:38:34,19,10,1, 11.9,1,1, 7.193, 10606.749, 217.462, 52608.487 20/06/05,01:38:35,00,10,1, 11.9,1,1, 7.190, 10606.743, 217.465, 52608.509 20/06/05,01:38:35,01,10,1, 11.9,1,1, 7.190, 10606.751, 217.473, 52608.511 20/06/05,01:38:35,02,10,1, 11.9,1,1, 7.190, 10606.729, 217.456, 52608.506 20/06/05,01:38:35,03,10,1, 11.9,1,1, 7.190, 10606.754, 217.474, 52608.518 20/06/05,01:38:35,04,10,1, 11.9,1,1, 7.190, 10606.776, 217.452, 52608.496 20/06/05,01:38:35,05,10,1, 11.9,1,1, 7.190, 10606.751, 217.459, 52608.492 20/06/05,01:38:35,06,10,1, 11.9,1,1, 7.190, 10606.757, 217.467, 52608.525 20/06/05,01:38:35,07,10,1, 11.9,1,1, 7.190, 10606.720, 217.436, 52608.492 20/06/05,01:38:35,08,10,1, 11.9,1,1, 7.190, 10606.743, 217.449, 52608.528 20/06/05,01:38:35,09,10,1, 11.9,1,1, 7.190, 10606.754, 217.459, 52608.524 20/06/05,01:38:35,10,10,1, 11.9,1,1, 7.190, 10606.740, 217.449, 52608.481 20/06/05,01:38:35,11,10,1, 11.9,1,1, 7.190, 10606.741, 217.418, 52608.478 20/06/05,01:38:35,12,10,1, 11.9,1,1, 7.190, 10606.741, 217.448, 52608.469 20/06/05,01:38:35,13,10,1, 11.9,1,1, 7.190, 10606.762, 217.465, 52608.543 20/06/05,01:38:35,14,10,1, 11.9,1,1, 7.190, 10606.736, 217.455, 52608.539 20/06/05,01:38:35,15,10,1, 11.9,1,1, 7.190, 10606.767, 217.464, 52608.337 20/06/05,01:38:35,16,10,1, 11.9,1,1, 7.190, 10606.744, 217.484, 52608.527 20/06/05,01:38:35,17,10,1, 11.9,1,1, 7.190, 10606.741, 217.473, 52608.571 20/06/05,01:38:35,18,10,1, 11.9,1,1, 7.190, 10606.751, 217.467, 52608.554 20/06/05,01:38:35,19,10,1, 11.9,1,1, 7.190, 10606.746, 217.465, 52608.509 20/06/05,01:38:36,00,10,1, 11.9,1,1, 7.188, 10606.743, 217.471, 52608.488 20/06/05,01:38:36,01,10,1, 11.9,1,1, 7.188, 10606.748, 217.461, 52608.503 20/06/05,01:38:36,02,10,1, 11.9,1,1, 7.188, 10606.758, 217.484, 52608.521 20/06/05,01:38:36,03,10,1, 11.9,1,1, 7.188, 10606.769, 217.477, 52608.483 20/06/05,01:38:36,04,10,1, 11.9,1,1, 7.188, 10606.754, 217.469, 52608.481 20/06/05,01:38:36,05,10,1, 11.9,1,1, 7.188, 10606.742, 217.470, 52608.439 20/06/05,01:38:36,06,10,1, 11.9,1,1, 7.188, 10606.747, 217.473, 52608.491 20/06/05,01:38:36,07,10,1, 11.9,1,1, 7.188, 10606.738, 217.465, 52608.317 20/06/05,01:38:36,08,10,1, 11.9,1,1, 7.188, 10606.687, 217.499, 52608.799 20/06/05,01:38:36,09,10,1, 11.9,1,1, 7.188, 10606.744, 217.466, 52608.563 20/06/05,01:38:36,10,10,1, 11.9,1,1, 7.188, 10606.714, 217.475, 52608.538 20/06/05,01:38:36,11,10,1, 11.9,1,1, 7.188, 10606.737, 217.488, 52608.553 20/06/05,01:38:36,12,10,1, 11.9,1,1, 7.188, 10606.721, 217.508, 52608.479 20/06/05,01:38:36,13,10,1, 11.9,1,1, 7.188, 10606.728, 217.462, 52608.466 20/06/05,01:38:36,14,10,1, 11.9,1,1, 7.188, 10606.750, 217.456, 52608.490 20/06/05,01:38:36,15,10,1, 11.9,1,1, 7.188, 10606.736, 217.457, 52608.479 20/06/05,01:38:36,16,10,1, 11.9,1,1, 7.188, 10606.727, 217.466, 52608.481 20/06/05,01:38:36,17,10,1, 11.9,1,1, 7.188, 10606.747, 217.460, 52608.517 20/06/05,01:38:36,18,10,1, 11.9,1,1, 7.188, 10606.716, 217.458, 52608.538 20/06/05,01:38:36,19,10,1, 11.9,1,1, 7.188, 10606.747, 217.471, 52608.488 20/06/05,01:38:37,00,10,1, 11.9,1,1, 7.189, 10606.726, 217.506, 52608.527 20/06/05,01:38:37,01,10,1, 11.9,1,1, 7.189, 10606.739, 217.469, 52608.490 20/06/05,01:38:37,02,10,1, 11.9,1,1, 7.189, 10606.738, 217.498, 52608.515 20/06/05,01:38:37,03,10,1, 11.9,1,1, 7.189, 10606.740, 217.474, 52608.537 20/06/05,01:38:37,04,10,1, 11.9,1,1, 7.189, 10606.755, 217.476, 52608.509 20/06/05,01:38:37,05,10,1, 11.9,1,1, 7.189, 10606.731, 217.492, 52608.484 20/06/05,01:38:37,06,10,1, 11.9,1,1, 7.189, 10606.728, 217.481, 52608.525 20/06/05,01:38:37,07,10,1, 11.9,1,1, 7.189, 10606.757, 217.466, 52608.507 20/06/05,01:38:37,08,10,1, 11.9,1,1, 7.189, 10606.741, 217.471, 52608.487 20/06/05,01:38:37,09,10,1, 11.9,1,1, 7.189, 10606.735, 217.474, 52608.520 20/06/05,01:38:37,10,10,1, 11.9,1,1, 7.189, 10606.735, 217.477, 52608.482 20/06/05,01:38:37,11,10,1, 11.9,1,1, 7.189, 10606.709, 217.472, 52608.501 20/06/05,01:38:37,12,10,1, 11.9,1,1, 7.189, 10606.732, 217.478, 52608.499 20/06/05,01:38:37,13,10,1, 11.9,1,1, 7.189, 10606.734, 217.485, 52608.471 20/06/05,01:38:37,14,10,1, 11.9,1,1, 7.189, 10606.721, 217.483, 52608.486 20/06/05,01:38:37,15,10,1, 11.9,1,1, 7.189, 10606.698, 217.468, 52608.496 20/06/05,01:38:37,16,10,1, 11.9,1,1, 7.189, 10606.726, 217.475, 52608.482 20/06/05,01:38:37,17,10,1, 11.9,1,1, 7.189, 10606.722, 217.487, 52608.504 20/06/05,01:38:37,18,10,1, 11.9,1,1, 7.189, 10606.743, 217.482, 52608.495 20/06/05,01:38:37,19,10,1, 11.9,1,1, 7.189, 10606.731, 217.506, 52608.527 20/06/05,01:38:38,00,10,1, 11.9,1,1, 7.187, 10606.726, 217.464, 52608.562 20/06/05,01:38:38,01,10,1, 11.9,1,1, 7.187, 10606.717, 217.505, 52608.549 20/06/05,01:38:38,02,10,1, 11.9,1,1, 7.187, 10606.719, 217.489, 52608.549 20/06/05,01:38:38,03,10,1, 11.9,1,1, 7.187, 10606.739, 217.484, 52608.525 20/06/05,01:38:38,04,10,1, 11.9,1,1, 7.187, 10606.753, 217.480, 52608.556 20/06/05,01:38:38,05,10,1, 11.9,1,1, 7.187, 10606.740, 217.480, 52608.514 20/06/05,01:38:38,06,10,1, 11.9,1,1, 7.187, 10606.734, 217.493, 52608.493 20/06/05,01:38:38,07,10,1, 11.9,1,1, 7.187, 10606.730, 217.466, 52608.512 20/06/05,01:38:38,08,10,1, 11.9,1,1, 7.187, 10606.734, 217.487, 52608.534 20/06/05,01:38:38,09,10,1, 11.9,1,1, 7.187, 10606.719, 217.481, 52608.525 20/06/05,01:38:38,10,10,1, 11.9,1,1, 7.187, 10606.726, 217.476, 52608.496 20/06/05,01:38:38,11,10,1, 11.9,1,1, 7.187, 10606.743, 217.478, 52608.517 20/06/05,01:38:38,12,10,1, 11.9,1,1, 7.187, 10606.736, 217.501, 52608.569 20/06/05,01:38:38,13,10,1, 11.9,1,1, 7.187, 10606.730, 217.468, 52608.523 20/06/05,01:38:38,14,10,1, 11.9,1,1, 7.187, 10606.741, 217.465, 52608.524 20/06/05,01:38:38,15,10,1, 11.9,1,1, 7.187, 10606.746, 217.468, 52608.546 20/06/05,01:38:38,16,10,1, 11.9,1,1, 7.187, 10606.733, 217.493, 52608.572 20/06/05,01:38:38,17,10,1, 11.9,1,1, 7.187, 10606.716, 217.457, 52608.546 20/06/05,01:38:38,18,10,1, 11.9,1,1, 7.187, 10606.712, 217.471, 52608.552 20/06/05,01:38:38,19,10,1, 11.9,1,1, 7.187, 10606.730, 217.464, 52608.562 20/06/05,01:38:39,00,11,1, 11.8,1,1, 7.187, 10606.726, 217.508, 52608.538 20/06/05,01:38:39,01,11,1, 11.8,1,1, 7.187, 10606.724, 217.470, 52608.525 20/06/05,01:38:39,02,11,1, 11.8,1,1, 7.187, 10606.708, 217.458, 52608.511 20/06/05,01:38:39,03,11,1, 11.8,1,1, 7.187, 10606.742, 217.457, 52608.544 20/06/05,01:38:39,04,11,1, 11.8,1,1, 7.187, 10606.726, 217.479, 52608.570 20/06/05,01:38:39,05,11,1, 11.8,1,1, 7.187, 10606.709, 217.470, 52608.555 20/06/05,01:38:39,06,11,1, 11.8,1,1, 7.187, 10606.732, 217.484, 52608.544 20/06/05,01:38:39,07,11,1, 11.8,1,1, 7.187, 10606.738, 217.498, 52608.508 20/06/05,01:38:39,08,11,1, 11.8,1,1, 7.187, 10606.746, 217.494, 52608.529 20/06/05,01:38:39,09,11,1, 11.8,1,1, 7.187, 10606.724, 217.483, 52608.584 20/06/05,01:38:39,10,11,1, 11.8,1,1, 7.187, 10606.728, 217.505, 52608.542 20/06/05,01:38:39,11,11,1, 11.8,1,1, 7.187, 10606.718, 217.509, 52608.536 20/06/05,01:38:39,12,11,1, 11.8,1,1, 7.187, 10606.736, 217.482, 52608.533 20/06/05,01:38:39,13,11,1, 11.8,1,1, 7.187, 10606.724, 217.496, 52608.517 20/06/05,01:38:39,14,11,1, 11.8,1,1, 7.187, 10606.726, 217.477, 52608.545 20/06/05,01:38:39,15,11,1, 11.8,1,1, 7.187, 10606.720, 217.496, 52608.543 20/06/05,01:38:39,16,11,1, 11.8,1,1, 7.187, 10606.737, 217.480, 52608.582 20/06/05,01:38:39,17,11,1, 11.8,1,1, 7.187, 10606.714, 217.489, 52608.588 20/06/05,01:38:39,18,11,1, 11.8,1,1, 7.187, 10606.728, 217.484, 52608.570 20/06/05,01:38:39,19,11,1, 11.8,1,1, 7.187, 10606.732, 217.508, 52608.538 20/06/05,01:38:40,00,11,1, 11.9,1,1, 7.190, 10606.710, 217.478, 52608.556 20/06/05,01:38:40,01,11,1, 11.9,1,1, 7.190, 10606.733, 217.495, 52608.542 20/06/05,01:38:40,02,11,1, 11.9,1,1, 7.190, 10606.725, 217.494, 52608.562 20/06/05,01:38:40,03,11,1, 11.9,1,1, 7.190, 10606.743, 217.516, 52608.556 20/06/05,01:38:40,04,11,1, 11.9,1,1, 7.190, 10606.739, 217.499, 52608.557 20/06/05,01:38:40,05,11,1, 11.9,1,1, 7.190, 10606.712, 217.495, 52608.552 20/06/05,01:38:40,06,11,1, 11.9,1,1, 7.190, 10606.730, 217.513, 52608.538 20/06/05,01:38:40,07,11,1, 11.9,1,1, 7.190, 10606.730, 217.485, 52608.531 20/06/05,01:38:40,08,11,1, 11.9,1,1, 7.190, 10606.738, 217.486, 52608.530 20/06/05,01:38:40,09,11,1, 11.9,1,1, 7.190, 10606.725, 217.497, 52608.542 20/06/05,01:38:40,10,11,1, 11.9,1,1, 7.190, 10606.716, 217.486, 52608.520 20/06/05,01:38:40,11,11,1, 11.9,1,1, 7.190, 10606.724, 217.495, 52608.547 20/06/05,01:38:40,12,11,1, 11.9,1,1, 7.190, 10606.746, 217.520, 52608.558 20/06/05,01:38:40,13,11,1, 11.9,1,1, 7.190, 10606.717, 217.503, 52608.527 20/06/05,01:38:40,14,11,1, 11.9,1,1, 7.190, 10606.724, 217.471, 52608.536 20/06/05,01:38:40,15,11,1, 11.9,1,1, 7.190, 10606.716, 217.484, 52608.512 20/06/05,01:38:40,16,11,1, 11.9,1,1, 7.190, 10606.731, 217.473, 52608.555 20/06/05,01:38:40,17,11,1, 11.9,1,1, 7.190, 10606.728, 217.475, 52608.547 20/06/05,01:38:40,18,11,1, 11.9,1,1, 7.190, 10606.742, 217.495, 52608.569 20/06/05,01:38:40,19,11,1, 11.9,1,1, 7.190, 10606.715, 217.478, 52608.556 20/06/05,01:38:41,00,11,1, 11.9,1,1, 7.186, 10606.701, 217.493, 52608.586 20/06/05,01:38:41,01,11,1, 11.9,1,1, 7.186, 10606.725, 217.476, 52608.538 20/06/05,01:38:41,02,11,1, 11.9,1,1, 7.186, 10606.738, 217.501, 52608.556 20/06/05,01:38:41,03,11,1, 11.9,1,1, 7.186, 10606.733, 217.507, 52608.530 20/06/05,01:38:41,04,11,1, 11.9,1,1, 7.186, 10606.724, 217.471, 52608.555 20/06/05,01:38:41,05,11,1, 11.9,1,1, 7.186, 10606.718, 217.489, 52608.586 20/06/05,01:38:41,06,11,1, 11.9,1,1, 7.186, 10606.734, 217.489, 52608.579 20/06/05,01:38:41,07,11,1, 11.9,1,1, 7.186, 10606.719, 217.481, 52608.543 20/06/05,01:38:41,08,11,1, 11.9,1,1, 7.186, 10606.708, 217.492, 52608.549 20/06/05,01:38:41,09,11,1, 11.9,1,1, 7.186, 10606.720, 217.469, 52608.562 20/06/05,01:38:41,10,11,1, 11.9,1,1, 7.186, 10606.701, 217.495, 52608.530 20/06/05,01:38:41,11,11,1, 11.9,1,1, 7.186, 10606.674, 217.493, 52608.538 20/06/05,01:38:41,12,11,1, 11.9,1,1, 7.186, 10606.704, 217.459, 52608.569 20/06/05,01:38:41,13,11,1, 11.9,1,1, 7.186, 10606.713, 217.491, 52608.524 20/06/05,01:38:41,14,11,1, 11.9,1,1, 7.186, 10606.728, 217.474, 52608.563 20/06/05,01:38:41,15,11,1, 11.9,1,1, 7.186, 10606.692, 217.497, 52608.684 20/06/05,01:38:41,16,11,1, 11.9,1,1, 7.186, 10606.744, 217.492, 52608.523 20/06/05,01:38:41,17,11,1, 11.9,1,1, 7.186, 10606.726, 217.484, 52608.518 20/06/05,01:38:41,18,11,1, 11.9,1,1, 7.186, 10606.720, 217.497, 52608.540 20/06/05,01:38:41,19,11,1, 11.9,1,1, 7.186, 10606.708, 217.493, 52608.586 20/06/05,01:38:42,00,10,1, 11.9,1,1, 7.187, 10606.710, 217.461, 52608.581 20/06/05,01:38:42,01,10,1, 11.9,1,1, 7.187, 10606.740, 217.465, 52608.542 20/06/05,01:38:42,02,10,1, 11.9,1,1, 7.187, 10606.732, 217.468, 52608.538 20/06/05,01:38:42,03,10,1, 11.9,1,1, 7.187, 10606.733, 217.478, 52608.547 20/06/05,01:38:42,04,10,1, 11.9,1,1, 7.187, 10606.711, 217.477, 52608.555 20/06/05,01:38:42,05,10,1, 11.9,1,1, 7.187, 10606.714, 217.430, 52608.574 20/06/05,01:38:42,06,10,1, 11.9,1,1, 7.187, 10606.709, 217.464, 52608.549 20/06/05,01:38:42,07,10,1, 11.9,1,1, 7.187, 10606.721, 217.464, 52608.566 20/06/05,01:38:42,08,10,1, 11.9,1,1, 7.187, 10606.712, 217.447, 52608.533 20/06/05,01:38:42,09,10,1, 11.9,1,1, 7.187, 10606.711, 217.463, 52608.545 20/06/05,01:38:42,10,10,1, 11.9,1,1, 7.187, 10606.719, 217.474, 52608.548 20/06/05,01:38:42,11,10,1, 11.9,1,1, 7.187, 10606.734, 217.455, 52608.537 20/06/05,01:38:42,12,10,1, 11.9,1,1, 7.187, 10606.733, 217.456, 52608.526 20/06/05,01:38:42,13,10,1, 11.9,1,1, 7.187, 10606.716, 217.481, 52608.569 20/06/05,01:38:42,14,10,1, 11.9,1,1, 7.187, 10606.731, 217.483, 52608.590 20/06/05,01:38:42,15,10,1, 11.9,1,1, 7.187, 10606.746, 217.467, 52608.579 20/06/05,01:38:42,16,10,1, 11.9,1,1, 7.187, 10606.715, 217.449, 52608.525 20/06/05,01:38:42,17,10,1, 11.9,1,1, 7.187, 10606.719, 217.456, 52608.534 20/06/05,01:38:42,18,10,1, 11.9,1,1, 7.187, 10606.742, 217.476, 52608.579 20/06/05,01:38:42,19,10,1, 11.9,1,1, 7.187, 10606.714, 217.461, 52608.581 20/06/05,01:38:43,00,11,1, 11.9,1,1, 7.184, 10606.735, 217.482, 52608.570 20/06/05,01:38:43,01,11,1, 11.9,1,1, 7.184, 10606.692, 217.450, 52608.588 20/06/05,01:38:43,02,11,1, 11.9,1,1, 7.184, 10606.739, 217.472, 52608.559 20/06/05,01:38:43,03,11,1, 11.9,1,1, 7.184, 10606.699, 217.473, 52608.575 20/06/05,01:38:43,04,11,1, 11.9,1,1, 7.184, 10606.732, 217.480, 52608.591 20/06/05,01:38:43,05,11,1, 11.9,1,1, 7.184, 10606.723, 217.473, 52608.581 20/06/05,01:38:43,06,11,1, 11.9,1,1, 7.184, 10606.714, 217.464, 52608.582 20/06/05,01:38:43,07,11,1, 11.9,1,1, 7.184, 10606.733, 217.476, 52608.601 20/06/05,01:38:43,08,11,1, 11.9,1,1, 7.184, 10606.708, 217.497, 52608.602 20/06/05,01:38:43,09,11,1, 11.9,1,1, 7.184, 10606.720, 217.479, 52608.592 20/06/05,01:38:43,10,11,1, 11.9,1,1, 7.184, 10606.722, 217.467, 52608.630 20/06/05,01:38:43,11,11,1, 11.9,1,1, 7.184, 10606.725, 217.460, 52608.604 20/06/05,01:38:43,12,11,1, 11.9,1,1, 7.184, 10606.731, 217.479, 52608.580 20/06/05,01:38:43,13,11,1, 11.9,1,1, 7.184, 10606.713, 217.455, 52608.577 20/06/05,01:38:43,14,11,1, 11.9,1,1, 7.184, 10606.712, 217.486, 52608.577 20/06/05,01:38:43,15,11,1, 11.9,1,1, 7.184, 10606.704, 217.456, 52608.622 20/06/05,01:38:43,16,11,1, 11.9,1,1, 7.184, 10606.745, 217.471, 52608.609 20/06/05,01:38:43,17,11,1, 11.9,1,1, 7.184, 10606.725, 217.476, 52608.564 20/06/05,01:38:43,18,11,1, 11.9,1,1, 7.184, 10606.748, 217.473, 52608.609 20/06/05,01:38:43,19,11,1, 11.9,1,1, 7.184, 10606.735, 217.482, 52608.570 20/06/05,01:38:44,00,10,1, 11.9,1,1, 7.188, 10606.735, 217.474, 52608.598 20/06/05,01:38:44,01,10,1, 11.9,1,1, 7.188, 10606.741, 217.484, 52608.584 20/06/05,01:38:44,02,10,1, 11.9,1,1, 7.188, 10606.730, 217.483, 52608.612 20/06/05,01:38:44,03,10,1, 11.9,1,1, 7.188, 10606.725, 217.481, 52608.612 20/06/05,01:38:44,04,10,1, 11.9,1,1, 7.188, 10606.723, 217.461, 52608.597 20/06/05,01:38:44,05,10,1, 11.9,1,1, 7.188, 10606.718, 217.474, 52608.610 20/06/05,01:38:44,06,10,1, 11.9,1,1, 7.188, 10606.713, 217.472, 52608.589 20/06/05,01:38:44,07,10,1, 11.9,1,1, 7.188, 10606.735, 217.493, 52608.623 20/06/05,01:38:44,08,10,1, 11.9,1,1, 7.188, 10606.735, 217.479, 52608.629 20/06/05,01:38:44,09,10,1, 11.9,1,1, 7.188, 10606.728, 217.470, 52608.563 20/06/05,01:38:44,10,10,1, 11.9,1,1, 7.188, 10606.732, 217.481, 52608.576 20/06/05,01:38:44,11,10,1, 11.9,1,1, 7.188, 10606.734, 217.474, 52608.628 20/06/05,01:38:44,12,10,1, 11.9,1,1, 7.188, 10606.711, 217.474, 52608.642 20/06/05,01:38:44,13,10,1, 11.9,1,1, 7.188, 10606.739, 217.475, 52608.591 20/06/05,01:38:44,14,10,1, 11.9,1,1, 7.188, 10606.738, 217.450, 52608.592 20/06/05,01:38:44,15,10,1, 11.9,1,1, 7.188, 10606.721, 217.456, 52608.570 20/06/05,01:38:44,16,10,1, 11.9,1,1, 7.188, 10606.730, 217.477, 52608.558 20/06/05,01:38:44,17,10,1, 11.9,1,1, 7.188, 10606.706, 217.457, 52608.588 20/06/05,01:38:44,18,10,1, 11.9,1,1, 7.188, 10606.715, 217.475, 52608.595 20/06/05,01:38:44,19,10,1, 11.9,1,1, 7.188, 10606.741, 217.474, 52608.598 20/06/05,01:38:45,00,10,1, 11.9,1,1, 7.186, 10606.743, 217.482, 52608.602 20/06/05,01:38:45,01,10,1, 11.9,1,1, 7.186, 10606.729, 217.473, 52608.591 20/06/05,01:38:45,02,10,1, 11.9,1,1, 7.186, 10606.742, 217.487, 52608.608 20/06/05,01:38:45,03,10,1, 11.9,1,1, 7.186, 10606.733, 217.469, 52608.620 20/06/05,01:38:45,04,10,1, 11.9,1,1, 7.186, 10606.754, 217.473, 52608.610 20/06/05,01:38:45,05,10,1, 11.9,1,1, 7.186, 10606.757, 217.474, 52608.573 20/06/05,01:38:45,06,10,1, 11.9,1,1, 7.186, 10606.759, 217.488, 52608.579 20/06/05,01:38:45,07,10,1, 11.9,1,1, 7.186, 10606.754, 217.490, 52608.576 20/06/05,01:38:45,08,10,1, 11.9,1,1, 7.186, 10606.741, 217.461, 52608.596 20/06/05,01:38:45,09,10,1, 11.9,1,1, 7.186, 10606.765, 217.460, 52608.592 20/06/05,01:38:45,10,10,1, 11.9,1,1, 7.186, 10606.762, 217.477, 52608.598 20/06/05,01:38:45,11,10,1, 11.9,1,1, 7.186, 10606.739, 217.467, 52608.624 20/06/05,01:38:45,12,10,1, 11.9,1,1, 7.186, 10606.752, 217.480, 52608.603 20/06/05,01:38:45,13,10,1, 11.9,1,1, 7.186, 10606.760, 217.494, 52608.604 20/06/05,01:38:45,14,10,1, 11.9,1,1, 7.186, 10606.734, 217.495, 52608.657 20/06/05,01:38:45,15,10,1, 11.9,1,1, 7.186, 10606.724, 217.461, 52608.508 20/06/05,01:38:45,16,10,1, 11.9,1,1, 7.186, 10606.769, 217.482, 52608.557 20/06/05,01:38:45,17,10,1, 11.9,1,1, 7.186, 10606.763, 217.453, 52608.568 20/06/05,01:38:45,18,10,1, 11.9,1,1, 7.186, 10606.746, 217.480, 52608.565 20/06/05,01:38:45,19,10,1, 11.9,1,1, 7.186, 10606.749, 217.482, 52608.602 20/06/05,01:38:46,00,10,1, 11.8,1,1, 7.182, 10606.760, 217.487, 52608.602 20/06/05,01:38:46,01,10,1, 11.8,1,1, 7.182, 10606.733, 217.460, 52608.605 20/06/05,01:38:46,02,10,1, 11.8,1,1, 7.182, 10606.736, 217.493, 52608.602 20/06/05,01:38:46,03,10,1, 11.8,1,1, 7.182, 10606.753, 217.462, 52608.608 20/06/05,01:38:46,04,10,1, 11.8,1,1, 7.182, 10606.743, 217.486, 52608.621 20/06/05,01:38:46,05,10,1, 11.8,1,1, 7.182, 10606.769, 217.477, 52608.608 20/06/05,01:38:46,06,10,1, 11.8,1,1, 7.182, 10606.749, 217.506, 52608.591 20/06/05,01:38:46,07,10,1, 11.8,1,1, 7.182, 10606.750, 217.515, 52608.616 20/06/05,01:38:46,08,10,1, 11.8,1,1, 7.182, 10606.755, 217.500, 52608.624 20/06/05,01:38:46,09,10,1, 11.8,1,1, 7.182, 10606.746, 217.500, 52608.634 20/06/05,01:38:46,10,10,1, 11.8,1,1, 7.182, 10606.758, 217.484, 52608.625 20/06/05,01:38:46,11,10,1, 11.8,1,1, 7.182, 10606.736, 217.474, 52608.591 20/06/05,01:38:46,12,10,1, 11.8,1,1, 7.182, 10606.747, 217.467, 52608.593 20/06/05,01:38:46,13,10,1, 11.8,1,1, 7.182, 10606.758, 217.458, 52608.570 20/06/05,01:38:46,14,10,1, 11.8,1,1, 7.182, 10606.747, 217.480, 52608.587 20/06/05,01:38:46,15,10,1, 11.8,1,1, 7.182, 10606.755, 217.472, 52608.616 20/06/05,01:38:46,16,10,1, 11.8,1,1, 7.182, 10606.742, 217.491, 52608.584 20/06/05,01:38:46,17,10,1, 11.8,1,1, 7.182, 10606.744, 217.480, 52608.603 20/06/05,01:38:46,18,10,1, 11.8,1,1, 7.182, 10606.749, 217.485, 52608.611 20/06/05,01:38:46,19,10,1, 11.8,1,1, 7.182, 10606.766, 217.487, 52608.602 20/06/05,01:38:47,00,09,1, 11.9,1,1, 7.183, 10606.768, 217.493, 52608.647 20/06/05,01:38:47,01,09,1, 11.9,1,1, 7.183, 10606.742, 217.473, 52608.617 20/06/05,01:38:47,02,09,1, 11.9,1,1, 7.183, 10606.748, 217.469, 52608.608 20/06/05,01:38:47,03,09,1, 11.9,1,1, 7.183, 10606.752, 217.482, 52608.653 20/06/05,01:38:47,04,09,1, 11.9,1,1, 7.183, 10606.758, 217.463, 52608.565 20/06/05,01:38:47,05,09,1, 11.9,1,1, 7.183, 10606.764, 217.479, 52608.596 20/06/05,01:38:47,06,09,1, 11.9,1,1, 7.183, 10606.755, 217.481, 52608.622 20/06/05,01:38:47,07,09,1, 11.9,1,1, 7.183, 10606.761, 217.482, 52608.667 20/06/05,01:38:47,08,09,1, 11.9,1,1, 7.183, 10606.782, 217.503, 52608.626 20/06/05,01:38:47,09,09,1, 11.9,1,1, 7.183, 10606.782, 217.498, 52608.674 20/06/05,01:38:47,10,09,1, 11.9,1,1, 7.183, 10606.793, 217.508, 52608.656 20/06/05,01:38:47,11,09,1, 11.9,1,1, 7.183, 10606.756, 217.474, 52608.373 20/06/05,01:38:47,12,09,1, 11.9,1,1, 7.183, 10606.742, 217.464, 52608.555 20/06/05,01:38:47,13,09,1, 11.9,1,1, 7.183, 10606.813, 217.477, 52608.628 20/06/05,01:38:47,14,09,1, 11.9,1,1, 7.183, 10606.761, 217.468, 52608.630 20/06/05,01:38:47,15,09,1, 11.9,1,1, 7.183, 10606.761, 217.465, 52608.614 20/06/05,01:38:47,16,09,1, 11.9,1,1, 7.183, 10606.767, 217.475, 52608.637 20/06/05,01:38:47,17,09,1, 11.9,1,1, 7.183, 10606.737, 217.505, 52608.629 20/06/05,01:38:47,18,09,1, 11.9,1,1, 7.183, 10606.742, 217.477, 52608.604 20/06/05,01:38:47,19,09,1, 11.9,1,1, 7.183, 10606.769, 217.493, 52608.647 20/06/05,01:38:48,00,10,1, 11.9,1,1, 7.186, 10606.735, 217.460, 52608.634 20/06/05,01:38:48,01,10,1, 11.9,1,1, 7.186, 10606.775, 217.506, 52608.638 20/06/05,01:38:48,02,10,1, 11.9,1,1, 7.186, 10606.768, 217.502, 52608.676 20/06/05,01:38:48,03,10,1, 11.9,1,1, 7.186, 10606.781, 217.503, 52608.637 20/06/05,01:38:48,04,10,1, 11.9,1,1, 7.186, 10606.767, 217.493, 52608.609 20/06/05,01:38:48,05,10,1, 11.9,1,1, 7.186, 10606.760, 217.457, 52608.456 20/06/05,01:38:48,06,10,1, 11.9,1,1, 7.186, 10606.732, 217.475, 52608.493 20/06/05,01:38:48,07,10,1, 11.9,1,1, 7.186, 10606.775, 217.494, 52608.569 20/06/05,01:38:48,08,10,1, 11.9,1,1, 7.186, 10606.760, 217.492, 52608.610 20/06/05,01:38:48,09,10,1, 11.9,1,1, 7.186, 10606.752, 217.490, 52608.578 20/06/05,01:38:48,10,10,1, 11.9,1,1, 7.186, 10606.743, 217.490, 52608.617 20/06/05,01:38:48,11,10,1, 11.9,1,1, 7.186, 10606.745, 217.468, 52608.643 20/06/05,01:38:48,12,10,1, 11.9,1,1, 7.186, 10606.769, 217.505, 52608.630 20/06/05,01:38:48,13,10,1, 11.9,1,1, 7.186, 10606.730, 217.488, 52608.630 20/06/05,01:38:48,14,10,1, 11.9,1,1, 7.186, 10606.764, 217.505, 52608.612 20/06/05,01:38:48,15,10,1, 11.9,1,1, 7.186, 10606.778, 217.497, 52608.602 20/06/05,01:38:48,16,10,1, 11.9,1,1, 7.186, 10606.763, 217.491, 52608.598 20/06/05,01:38:48,17,10,1, 11.9,1,1, 7.186, 10606.749, 217.475, 52608.623 20/06/05,01:38:48,18,10,1, 11.9,1,1, 7.186, 10606.764, 217.480, 52608.632 20/06/05,01:38:48,19,10,1, 11.9,1,1, 7.186, 10606.742, 217.460, 52608.634 20/06/05,01:38:49,00,10,1, 11.9,1,1, 7.186, 10606.776, 217.469, 52608.648 20/06/05,01:38:49,01,10,1, 11.9,1,1, 7.186, 10606.777, 217.480, 52608.622 20/06/05,01:38:49,02,10,1, 11.9,1,1, 7.186, 10606.765, 217.481, 52608.613 20/06/05,01:38:49,03,10,1, 11.9,1,1, 7.186, 10606.760, 217.486, 52608.607 20/06/05,01:38:49,04,10,1, 11.9,1,1, 7.186, 10606.762, 217.484, 52608.579 20/06/05,01:38:49,05,10,1, 11.9,1,1, 7.186, 10606.745, 217.478, 52608.581 20/06/05,01:38:49,06,10,1, 11.9,1,1, 7.186, 10606.762, 217.479, 52608.628 20/06/05,01:38:49,07,10,1, 11.9,1,1, 7.186, 10606.736, 217.467, 52608.613 20/06/05,01:38:49,08,10,1, 11.9,1,1, 7.186, 10606.726, 217.477, 52608.642 20/06/05,01:38:49,09,10,1, 11.9,1,1, 7.186, 10606.745, 217.490, 52608.608 20/06/05,01:38:49,10,10,1, 11.9,1,1, 7.186, 10606.762, 217.484, 52608.629 20/06/05,01:38:49,11,10,1, 11.9,1,1, 7.186, 10606.721, 217.488, 52608.600 20/06/05,01:38:49,12,10,1, 11.9,1,1, 7.186, 10606.767, 217.488, 52608.646 20/06/05,01:38:49,13,10,1, 11.9,1,1, 7.186, 10606.778, 217.512, 52608.622 20/06/05,01:38:49,14,10,1, 11.9,1,1, 7.186, 10606.782, 217.483, 52608.631 20/06/05,01:38:49,15,10,1, 11.9,1,1, 7.186, 10606.766, 217.490, 52608.637 20/06/05,01:38:49,16,10,1, 11.9,1,1, 7.186, 10606.784, 217.484, 52608.584 20/06/05,01:38:49,17,10,1, 11.9,1,1, 7.186, 10606.733, 217.464, 52608.614 20/06/05,01:38:49,18,10,1, 11.9,1,1, 7.186, 10606.778, 217.472, 52608.649 20/06/05,01:38:49,19,10,1, 11.9,1,1, 7.186, 10606.785, 217.469, 52608.648 20/06/05,01:38:50,00,09,1, 11.9,1,1, 7.181, 10606.751, 217.486, 52608.619 20/06/05,01:38:50,01,09,1, 11.9,1,1, 7.181, 10606.778, 217.486, 52608.654 20/06/05,01:38:50,02,09,1, 11.9,1,1, 7.181, 10606.749, 217.482, 52608.642 20/06/05,01:38:50,03,09,1, 11.9,1,1, 7.181, 10606.767, 217.489, 52608.652 20/06/05,01:38:50,04,09,1, 11.9,1,1, 7.181, 10606.749, 217.498, 52608.609 20/06/05,01:38:50,05,09,1, 11.9,1,1, 7.181, 10606.767, 217.501, 52608.638 20/06/05,01:38:50,06,09,1, 11.9,1,1, 7.181, 10606.760, 217.495, 52608.620 20/06/05,01:38:50,07,09,1, 11.9,1,1, 7.181, 10606.768, 217.504, 52608.664 20/06/05,01:38:50,08,09,1, 11.9,1,1, 7.181, 10606.744, 217.501, 52608.641 20/06/05,01:38:50,09,09,1, 11.9,1,1, 7.181, 10606.757, 217.514, 52608.649 20/06/05,01:38:50,10,09,1, 11.9,1,1, 7.181, 10606.757, 217.465, 52608.590 20/06/05,01:38:50,11,09,1, 11.9,1,1, 7.181, 10606.755, 217.488, 52608.598 20/06/05,01:38:50,12,09,1, 11.9,1,1, 7.181, 10606.787, 217.493, 52608.668 20/06/05,01:38:50,13,09,1, 11.9,1,1, 7.181, 10606.749, 217.477, 52608.645 20/06/05,01:38:50,14,09,1, 11.9,1,1, 7.181, 10606.766, 217.526, 52608.660 20/06/05,01:38:50,15,09,1, 11.9,1,1, 7.181, 10606.778, 217.509, 52608.641 20/06/05,01:38:50,16,09,1, 11.9,1,1, 7.181, 10606.773, 217.522, 52608.659 20/06/05,01:38:50,17,09,1, 11.9,1,1, 7.181, 10606.770, 217.508, 52608.679 20/06/05,01:38:50,18,09,1, 11.9,1,1, 7.181, 10606.774, 217.498, 52608.644 20/06/05,01:38:50,19,09,1, 11.9,1,1, 7.181, 10606.758, 217.486, 52608.619 20/06/05,01:38:51,00,10,1, 11.8,1,1, 7.185, 10606.735, 217.509, 52608.660 20/06/05,01:38:51,01,10,1, 11.8,1,1, 7.185, 10606.761, 217.492, 52608.614 20/06/05,01:38:51,02,10,1, 11.8,1,1, 7.185, 10606.757, 217.475, 52608.616 20/06/05,01:38:51,03,10,1, 11.8,1,1, 7.185, 10606.741, 217.507, 52608.608 20/06/05,01:38:51,04,10,1, 11.8,1,1, 7.185, 10606.721, 217.490, 52608.598 20/06/05,01:38:51,05,10,1, 11.8,1,1, 7.185, 10606.773, 217.486, 52608.634 20/06/05,01:38:51,06,10,1, 11.8,1,1, 7.185, 10606.757, 217.513, 52608.622 20/06/05,01:38:51,07,10,1, 11.8,1,1, 7.185, 10606.755, 217.508, 52608.636 20/06/05,01:38:51,08,10,1, 11.8,1,1, 7.185, 10606.722, 217.507, 52608.589 20/06/05,01:38:51,09,10,1, 11.8,1,1, 7.185, 10606.757, 217.494, 52608.633 20/06/05,01:38:51,10,10,1, 11.8,1,1, 7.185, 10606.738, 217.467, 52608.642 20/06/05,01:38:51,11,10,1, 11.8,1,1, 7.185, 10606.736, 217.478, 52608.634 20/06/05,01:38:51,12,10,1, 11.8,1,1, 7.185, 10606.734, 217.495, 52608.620 20/06/05,01:38:51,13,10,1, 11.8,1,1, 7.185, 10606.753, 217.495, 52608.618 20/06/05,01:38:51,14,10,1, 11.8,1,1, 7.185, 10606.754, 217.510, 52608.647 20/06/05,01:38:51,15,10,1, 11.8,1,1, 7.185, 10606.773, 217.507, 52608.665 20/06/05,01:38:51,16,10,1, 11.8,1,1, 7.185, 10606.763, 217.493, 52608.672 20/06/05,01:38:51,17,10,1, 11.8,1,1, 7.185, 10606.769, 217.494, 52608.661 20/06/05,01:38:51,18,10,1, 11.8,1,1, 7.185, 10606.753, 217.466, 52608.602 20/06/05,01:38:51,19,10,1, 11.8,1,1, 7.185, 10606.741, 217.509, 52608.660 20/06/05,01:38:52,00,10,1, 11.9,1,1, 7.184, 10606.743, 217.493, 52608.611 20/06/05,01:38:52,01,10,1, 11.9,1,1, 7.184, 10606.754, 217.508, 52608.624 20/06/05,01:38:52,02,10,1, 11.9,1,1, 7.184, 10606.732, 217.516, 52608.617 20/06/05,01:38:52,03,10,1, 11.9,1,1, 7.184, 10606.756, 217.509, 52608.625 20/06/05,01:38:52,04,10,1, 11.9,1,1, 7.184, 10606.766, 217.498, 52608.614 20/06/05,01:38:52,05,10,1, 11.9,1,1, 7.184, 10606.774, 217.495, 52608.638 20/06/05,01:38:52,06,10,1, 11.9,1,1, 7.184, 10606.730, 217.501, 52608.643 20/06/05,01:38:52,07,10,1, 11.9,1,1, 7.184, 10606.767, 217.482, 52608.622 20/06/05,01:38:52,08,10,1, 11.9,1,1, 7.184, 10606.758, 217.517, 52608.635 20/06/05,01:38:52,09,10,1, 11.9,1,1, 7.184, 10606.748, 217.511, 52608.648 20/06/05,01:38:52,10,10,1, 11.9,1,1, 7.184, 10606.750, 217.501, 52608.645 20/06/05,01:38:52,11,10,1, 11.9,1,1, 7.184, 10606.745, 217.515, 52608.639 20/06/05,01:38:52,12,10,1, 11.9,1,1, 7.184, 10606.760, 217.509, 52608.647 20/06/05,01:38:52,13,10,1, 11.9,1,1, 7.184, 10606.772, 217.503, 52608.644 20/06/05,01:38:52,14,10,1, 11.9,1,1, 7.184, 10606.733, 217.492, 52608.646 20/06/05,01:38:52,15,10,1, 11.9,1,1, 7.184, 10606.762, 217.509, 52608.629 20/06/05,01:38:52,16,10,1, 11.9,1,1, 7.184, 10606.736, 217.472, 52608.596 20/06/05,01:38:52,17,10,1, 11.9,1,1, 7.184, 10606.746, 217.502, 52608.621 20/06/05,01:38:52,18,10,1, 11.9,1,1, 7.184, 10606.732, 217.507, 52608.621 20/06/05,01:38:52,19,10,1, 11.9,1,1, 7.184, 10606.748, 217.493, 52608.611 20/06/05,01:38:53,00,10,1, 11.8,1,1, 7.184, 10606.735, 217.503, 52608.661 20/06/05,01:38:53,01,10,1, 11.8,1,1, 7.184, 10606.721, 217.499, 52608.657 20/06/05,01:38:53,02,10,1, 11.8,1,1, 7.184, 10606.766, 217.480, 52608.626 20/06/05,01:38:53,03,10,1, 11.8,1,1, 7.184, 10606.749, 217.500, 52608.552 20/06/05,01:38:53,04,10,1, 11.8,1,1, 7.184, 10606.742, 217.483, 52608.611 20/06/05,01:38:53,05,10,1, 11.8,1,1, 7.184, 10606.752, 217.461, 52608.566 20/06/05,01:38:53,06,10,1, 11.8,1,1, 7.184, 10606.734, 217.489, 52608.662 20/06/05,01:38:53,07,10,1, 11.8,1,1, 7.184, 10606.773, 217.496, 52608.643 20/06/05,01:38:53,08,10,1, 11.8,1,1, 7.184, 10606.766, 217.507, 52608.675 20/06/05,01:38:53,09,10,1, 11.8,1,1, 7.184, 10606.732, 217.502, 52608.649 20/06/05,01:38:53,10,10,1, 11.8,1,1, 7.184, 10606.731, 217.498, 52608.596 20/06/05,01:38:53,11,10,1, 11.8,1,1, 7.184, 10606.734, 217.495, 52608.628 20/06/05,01:38:53,12,10,1, 11.8,1,1, 7.184, 10606.736, 217.496, 52608.650 20/06/05,01:38:53,13,10,1, 11.8,1,1, 7.184, 10606.755, 217.510, 52608.638 20/06/05,01:38:53,14,10,1, 11.8,1,1, 7.184, 10606.732, 217.500, 52608.611 20/06/05,01:38:53,15,10,1, 11.8,1,1, 7.184, 10606.738, 217.487, 52608.621 20/06/05,01:38:53,16,10,1, 11.8,1,1, 7.184, 10606.756, 217.501, 52608.631 20/06/05,01:38:53,17,10,1, 11.8,1,1, 7.184, 10606.720, 217.492, 52608.612 20/06/05,01:38:53,18,10,1, 11.8,1,1, 7.184, 10606.742, 217.497, 52608.641 20/06/05,01:38:53,19,10,1, 11.8,1,1, 7.184, 10606.743, 217.503, 52608.661 20/06/05,01:38:54,00,10,1, 11.9,1,1, 7.182, 10606.768, 217.512, 52608.622 20/06/05,01:38:54,01,10,1, 11.9,1,1, 7.182, 10606.765, 217.484, 52608.627 20/06/05,01:38:54,02,10,1, 11.9,1,1, 7.182, 10606.758, 217.516, 52608.668 20/06/05,01:38:54,03,10,1, 11.9,1,1, 7.182, 10606.763, 217.522, 52608.656 20/06/05,01:38:54,04,10,1, 11.9,1,1, 7.182, 10606.733, 217.500, 52608.642 20/06/05,01:38:54,05,10,1, 11.9,1,1, 7.182, 10606.764, 217.508, 52608.667 20/06/05,01:38:54,06,10,1, 11.9,1,1, 7.182, 10606.741, 217.473, 52608.647 20/06/05,01:38:54,07,10,1, 11.9,1,1, 7.182, 10606.759, 217.485, 52608.611 20/06/05,01:38:54,08,10,1, 11.9,1,1, 7.182, 10606.762, 217.485, 52608.661 20/06/05,01:38:54,09,10,1, 11.9,1,1, 7.182, 10606.730, 217.487, 52608.624 20/06/05,01:38:54,10,10,1, 11.9,1,1, 7.182, 10606.754, 217.498, 52608.635 20/06/05,01:38:54,11,10,1, 11.9,1,1, 7.182, 10606.772, 217.501, 52608.671 20/06/05,01:38:54,12,10,1, 11.9,1,1, 7.182, 10606.747, 217.520, 52608.641 20/06/05,01:38:54,13,10,1, 11.9,1,1, 7.182, 10606.747, 217.526, 52608.632 20/06/05,01:38:54,14,10,1, 11.9,1,1, 7.182, 10606.764, 217.554, 52608.647 20/06/05,01:38:54,15,10,1, 11.9,1,1, 7.182, 10606.747, 217.522, 52608.604 20/06/05,01:38:54,16,10,1, 11.9,1,1, 7.182, 10606.750, 217.515, 52608.649 20/06/05,01:38:54,17,10,1, 11.9,1,1, 7.182, 10606.766, 217.505, 52608.627 20/06/05,01:38:54,18,10,1, 11.9,1,1, 7.182, 10606.775, 217.524, 52608.643 20/06/05,01:38:54,19,10,1, 11.9,1,1, 7.182, 10606.768, 217.512, 52608.622 20/06/05,01:38:55,00,10,1, 11.9,1,1, 7.188, 10606.751, 217.510, 52608.747 20/06/05,01:38:55,01,10,1, 11.9,1,1, 7.188, 10606.748, 217.510, 52608.624 20/06/05,01:38:55,02,10,1, 11.9,1,1, 7.188, 10606.728, 217.496, 52608.590 20/06/05,01:38:55,03,10,1, 11.9,1,1, 7.188, 10606.750, 217.520, 52608.604 20/06/05,01:38:55,04,10,1, 11.9,1,1, 7.188, 10606.785, 217.526, 52608.657 20/06/05,01:38:55,05,10,1, 11.9,1,1, 7.188, 10606.774, 217.509, 52608.659 20/06/05,01:38:55,06,10,1, 11.9,1,1, 7.188, 10606.770, 217.516, 52608.709 20/06/05,01:38:55,07,10,1, 11.9,1,1, 7.188, 10606.770, 217.506, 52608.719 20/06/05,01:38:55,08,10,1, 11.9,1,1, 7.188, 10606.738, 217.507, 52608.730 20/06/05,01:38:55,09,10,1, 11.9,1,1, 7.188, 10606.774, 217.520, 52608.756 20/06/05,01:38:55,10,10,1, 11.9,1,1, 7.188, 10606.766, 217.536, 52608.713 20/06/05,01:38:55,11,10,1, 11.9,1,1, 7.188, 10606.751, 217.518, 52608.709 20/06/05,01:38:55,12,10,1, 11.9,1,1, 7.188, 10606.746, 217.503, 52608.723 20/06/05,01:38:55,13,10,1, 11.9,1,1, 7.188, 10606.766, 217.515, 52608.747 20/06/05,01:38:55,14,10,1, 11.9,1,1, 7.188, 10606.760, 217.501, 52608.745 20/06/05,01:38:55,15,10,1, 11.9,1,1, 7.188, 10606.746, 217.516, 52608.777 20/06/05,01:38:55,16,10,1, 11.9,1,1, 7.188, 10606.762, 217.499, 52608.756 20/06/05,01:38:55,17,10,1, 11.9,1,1, 7.188, 10606.764, 217.498, 52608.750 20/06/05,01:38:55,18,10,1, 11.9,1,1, 7.188, 10606.755, 217.507, 52608.749 20/06/05,01:38:55,19,10,1, 11.9,1,1, 7.188, 10606.753, 217.510, 52608.747 20/06/05,01:38:56,00,10,1, 11.9,1,1, 7.183, 10606.760, 217.513, 52608.723 20/06/05,01:38:56,01,10,1, 11.9,1,1, 7.183, 10606.757, 217.511, 52608.739 20/06/05,01:38:56,02,10,1, 11.9,1,1, 7.183, 10606.758, 217.496, 52608.718 20/06/05,01:38:56,03,10,1, 11.9,1,1, 7.183, 10606.754, 217.522, 52608.763 20/06/05,01:38:56,04,10,1, 11.9,1,1, 7.183, 10606.765, 217.487, 52608.773 20/06/05,01:38:56,05,10,1, 11.9,1,1, 7.183, 10606.779, 217.531, 52608.764 20/06/05,01:38:56,06,10,1, 11.9,1,1, 7.183, 10606.754, 217.512, 52608.762 20/06/05,01:38:56,07,10,1, 11.9,1,1, 7.183, 10606.765, 217.497, 52608.759 20/06/05,01:38:56,08,10,1, 11.9,1,1, 7.183, 10606.749, 217.519, 52608.759 20/06/05,01:38:56,09,10,1, 11.9,1,1, 7.183, 10606.741, 217.530, 52608.710 20/06/05,01:38:56,10,10,1, 11.9,1,1, 7.183, 10606.777, 217.493, 52608.728 20/06/05,01:38:56,11,10,1, 11.9,1,1, 7.183, 10606.759, 217.513, 52608.759 20/06/05,01:38:56,12,10,1, 11.9,1,1, 7.183, 10606.771, 217.505, 52608.771 20/06/05,01:38:56,13,10,1, 11.9,1,1, 7.183, 10606.766, 217.529, 52608.758 20/06/05,01:38:56,14,10,1, 11.9,1,1, 7.183, 10606.758, 217.536, 52608.732 20/06/05,01:38:56,15,10,1, 11.9,1,1, 7.183, 10606.763, 217.520, 52608.734 20/06/05,01:38:56,16,10,1, 11.9,1,1, 7.183, 10606.792, 217.522, 52608.761 20/06/05,01:38:56,17,10,1, 11.9,1,1, 7.183, 10606.789, 217.498, 52608.766 20/06/05,01:38:56,18,10,1, 11.9,1,1, 7.183, 10606.758, 217.517, 52608.743 20/06/05,01:38:56,19,10,1, 11.9,1,1, 7.183, 10606.761, 217.513, 52608.723 20/06/05,01:38:57,00,09,1, 11.9,1,1, 7.183, 10606.743, 217.489, 52608.747 20/06/05,01:38:57,01,09,1, 11.9,1,1, 7.183, 10606.768, 217.527, 52608.783 20/06/05,01:38:57,02,09,1, 11.9,1,1, 7.183, 10606.777, 217.520, 52608.754 20/06/05,01:38:57,03,09,1, 11.9,1,1, 7.183, 10606.771, 217.510, 52608.773 20/06/05,01:38:57,04,09,1, 11.9,1,1, 7.183, 10606.776, 217.519, 52608.781 20/06/05,01:38:57,05,09,1, 11.9,1,1, 7.183, 10606.770, 217.532, 52608.760 20/06/05,01:38:57,06,09,1, 11.9,1,1, 7.183, 10606.767, 217.496, 52608.780 20/06/05,01:38:57,07,09,1, 11.9,1,1, 7.183, 10606.783, 217.499, 52608.751 20/06/05,01:38:57,08,09,1, 11.9,1,1, 7.183, 10606.779, 217.511, 52608.742 20/06/05,01:38:57,09,09,1, 11.9,1,1, 7.183, 10606.788, 217.528, 52608.751 20/06/05,01:38:57,10,09,1, 11.9,1,1, 7.183, 10606.785, 217.520, 52608.719 20/06/05,01:38:57,11,09,1, 11.9,1,1, 7.183, 10606.749, 217.529, 52608.720 20/06/05,01:38:57,12,09,1, 11.9,1,1, 7.183, 10606.774, 217.515, 52608.787 20/06/05,01:38:57,13,09,1, 11.9,1,1, 7.183, 10606.756, 217.515, 52608.708 20/06/05,01:38:57,14,09,1, 11.9,1,1, 7.183, 10606.740, 217.502, 52608.750 20/06/05,01:38:57,15,09,1, 11.9,1,1, 7.183, 10606.772, 217.502, 52608.760 20/06/05,01:38:57,16,09,1, 11.9,1,1, 7.183, 10606.764, 217.471, 52608.747 20/06/05,01:38:57,17,09,1, 11.9,1,1, 7.183, 10606.747, 217.498, 52608.792 20/06/05,01:38:57,18,09,1, 11.9,1,1, 7.183, 10606.765, 217.498, 52608.771 20/06/05,01:38:57,19,09,1, 11.9,1,1, 7.183, 10606.748, 217.489, 52608.747 20/06/05,01:38:58,00,09,1, 11.8,1,1, 7.182, 10606.776, 217.499, 52608.769 20/06/05,01:38:58,01,09,1, 11.8,1,1, 7.182, 10606.743, 217.510, 52608.731 20/06/05,01:38:58,02,09,1, 11.8,1,1, 7.182, 10606.766, 217.509, 52608.760 20/06/05,01:38:58,03,09,1, 11.8,1,1, 7.182, 10606.764, 217.506, 52608.751 20/06/05,01:38:58,04,09,1, 11.8,1,1, 7.182, 10606.770, 217.496, 52608.740 20/06/05,01:38:58,05,09,1, 11.8,1,1, 7.182, 10606.747, 217.501, 52608.731 20/06/05,01:38:58,06,09,1, 11.8,1,1, 7.182, 10606.753, 217.528, 52608.780 20/06/05,01:38:58,07,09,1, 11.8,1,1, 7.182, 10606.762, 217.487, 52608.763 20/06/05,01:38:58,08,09,1, 11.8,1,1, 7.182, 10606.755, 217.494, 52608.761 20/06/05,01:38:58,09,09,1, 11.8,1,1, 7.182, 10606.768, 217.487, 52608.738 20/06/05,01:38:58,10,09,1, 11.8,1,1, 7.182, 10606.780, 217.496, 52608.723 20/06/05,01:38:58,11,09,1, 11.8,1,1, 7.182, 10606.755, 217.486, 52608.767 20/06/05,01:38:58,12,09,1, 11.8,1,1, 7.182, 10606.762, 217.473, 52608.753 20/06/05,01:38:58,13,09,1, 11.8,1,1, 7.182, 10606.774, 217.491, 52608.734 20/06/05,01:38:58,14,09,1, 11.8,1,1, 7.182, 10606.782, 217.460, 52608.724 20/06/05,01:38:58,15,09,1, 11.8,1,1, 7.182, 10606.761, 217.492, 52608.747 20/06/05,01:38:58,16,09,1, 11.8,1,1, 7.182, 10606.767, 217.492, 52608.779 20/06/05,01:38:58,17,09,1, 11.8,1,1, 7.182, 10606.772, 217.511, 52608.782 20/06/05,01:38:58,18,09,1, 11.8,1,1, 7.182, 10606.770, 217.483, 52608.736 20/06/05,01:38:58,19,09,1, 11.8,1,1, 7.182, 10606.779, 217.499, 52608.769 20/06/05,01:38:59,00,09,1, 11.9,1,1, 7.185, 10606.768, 217.482, 52608.706 20/06/05,01:38:59,01,09,1, 11.9,1,1, 7.185, 10606.768, 217.498, 52608.723 20/06/05,01:38:59,02,09,1, 11.9,1,1, 7.185, 10606.767, 217.514, 52608.729 20/06/05,01:38:59,03,09,1, 11.9,1,1, 7.185, 10606.771, 217.488, 52608.768 20/06/05,01:38:59,04,09,1, 11.9,1,1, 7.185, 10606.776, 217.525, 52608.745 20/06/05,01:38:59,05,09,1, 11.9,1,1, 7.185, 10606.778, 217.502, 52608.769 20/06/05,01:38:59,06,09,1, 11.9,1,1, 7.185, 10606.779, 217.497, 52608.756 20/06/05,01:38:59,07,09,1, 11.9,1,1, 7.185, 10606.763, 217.493, 52608.731 20/06/05,01:38:59,08,09,1, 11.9,1,1, 7.185, 10606.767, 217.506, 52608.810 20/06/05,01:38:59,09,09,1, 11.9,1,1, 7.185, 10606.763, 217.490, 52608.758 20/06/05,01:38:59,10,09,1, 11.9,1,1, 7.185, 10606.790, 217.502, 52608.761 20/06/05,01:38:59,11,09,1, 11.9,1,1, 7.185, 10606.783, 217.471, 52608.771 20/06/05,01:38:59,12,09,1, 11.9,1,1, 7.185, 10606.793, 217.490, 52608.760 20/06/05,01:38:59,13,09,1, 11.9,1,1, 7.185, 10606.800, 217.487, 52608.753 20/06/05,01:38:59,14,09,1, 11.9,1,1, 7.185, 10606.761, 217.488, 52608.762 20/06/05,01:38:59,15,09,1, 11.9,1,1, 7.185, 10606.771, 217.514, 52608.821 20/06/05,01:38:59,16,09,1, 11.9,1,1, 7.185, 10606.785, 217.516, 52608.777 20/06/05,01:38:59,17,09,1, 11.9,1,1, 7.185, 10606.773, 217.503, 52608.797 20/06/05,01:38:59,18,09,1, 11.9,1,1, 7.185, 10606.774, 217.489, 52608.773 20/06/05,01:38:59,19,09,1, 11.9,1,1, 7.185, 10606.773, 217.482, 52608.706 20/06/05,01:39:00,00,09,1, 11.8,1,1, 7.184, 10606.751, 217.476, 52608.671 20/06/05,01:39:00,01,09,1, 11.8,1,1, 7.184, 10606.773, 217.464, 52608.770 20/06/05,01:39:00,02,09,1, 11.8,1,1, 7.184, 10606.766, 217.478, 52608.794 20/06/05,01:39:00,03,09,1, 11.8,1,1, 7.184, 10606.769, 217.490, 52608.801 20/06/05,01:39:00,04,09,1, 11.8,1,1, 7.184, 10606.799, 217.485, 52608.764 20/06/05,01:39:00,05,09,1, 11.8,1,1, 7.184, 10606.786, 217.493, 52608.770 20/06/05,01:39:00,06,09,1, 11.8,1,1, 7.184, 10606.767, 217.478, 52608.710 20/06/05,01:39:00,07,09,1, 11.8,1,1, 7.184, 10606.750, 217.477, 52608.712 20/06/05,01:39:00,08,09,1, 11.8,1,1, 7.184, 10606.775, 217.493, 52608.710 20/06/05,01:39:00,09,09,1, 11.8,1,1, 7.184, 10606.767, 217.463, 52608.684 20/06/05,01:39:00,10,09,1, 11.8,1,1, 7.184, 10606.754, 217.470, 52608.663 20/06/05,01:39:00,11,09,1, 11.8,1,1, 7.184, 10606.757, 217.459, 52608.696 20/06/05,01:39:00,12,09,1, 11.8,1,1, 7.184, 10606.769, 217.465, 52608.692 20/06/05,01:39:00,13,09,1, 11.8,1,1, 7.184, 10606.767, 217.488, 52608.684 20/06/05,01:39:00,14,09,1, 11.8,1,1, 7.184, 10606.762, 217.479, 52608.684 20/06/05,01:39:00,15,09,1, 11.8,1,1, 7.184, 10606.760, 217.467, 52608.717 20/06/05,01:39:00,16,09,1, 11.8,1,1, 7.184, 10606.787, 217.469, 52608.700 20/06/05,01:39:00,17,09,1, 11.8,1,1, 7.184, 10606.765, 217.469, 52608.685 20/06/05,01:39:00,18,09,1, 11.8,1,1, 7.184, 10606.752, 217.451, 52608.691 20/06/05,01:39:00,19,09,1, 11.8,1,1, 7.184, 10606.756, 217.476, 52608.671 20/06/05,01:39:01,00,08,1, 11.9,1,1, 7.184, 10606.735, 217.472, 52608.684 20/06/05,01:39:01,01,08,1, 11.9,1,1, 7.184, 10606.751, 217.486, 52608.687 20/06/05,01:39:01,02,08,1, 11.9,1,1, 7.184, 10606.765, 217.462, 52608.661 20/06/05,01:39:01,03,08,1, 11.9,1,1, 7.184, 10606.751, 217.487, 52608.684 20/06/05,01:39:01,04,08,1, 11.9,1,1, 7.184, 10606.745, 217.490, 52608.661 20/06/05,01:39:01,05,08,1, 11.9,1,1, 7.184, 10606.762, 217.490, 52608.689 20/06/05,01:39:01,06,08,1, 11.9,1,1, 7.184, 10606.760, 217.478, 52608.690 20/06/05,01:39:01,07,08,1, 11.9,1,1, 7.184, 10606.761, 217.504, 52608.678 20/06/05,01:39:01,08,08,1, 11.9,1,1, 7.184, 10606.752, 217.483, 52608.641 20/06/05,01:39:01,09,08,1, 11.9,1,1, 7.184, 10606.728, 217.475, 52608.659 20/06/05,01:39:01,10,08,1, 11.9,1,1, 7.184, 10606.729, 217.458, 52608.638 20/06/05,01:39:01,11,08,1, 11.9,1,1, 7.184, 10606.751, 217.496, 52608.693 20/06/05,01:39:01,12,08,1, 11.9,1,1, 7.184, 10606.740, 217.475, 52608.659 20/06/05,01:39:01,13,08,1, 11.9,1,1, 7.184, 10606.740, 217.460, 52608.655 20/06/05,01:39:01,14,08,1, 11.9,1,1, 7.184, 10606.751, 217.446, 52608.679 20/06/05,01:39:01,15,08,1, 11.9,1,1, 7.184, 10606.751, 217.467, 52608.682 20/06/05,01:39:01,16,08,1, 11.9,1,1, 7.184, 10606.744, 217.446, 52608.669 20/06/05,01:39:01,17,08,1, 11.9,1,1, 7.184, 10606.748, 217.475, 52608.720 20/06/05,01:39:01,18,08,1, 11.9,1,1, 7.184, 10606.769, 217.478, 52608.705 20/06/05,01:39:01,19,08,1, 11.9,1,1, 7.184, 10606.741, 217.472, 52608.684 20/06/05,01:39:02,00,10,1, 11.9,1,1, 7.182, 10606.743, 217.420, 52608.702 20/06/05,01:39:02,01,10,1, 11.9,1,1, 7.182, 10606.758, 217.460, 52608.751 20/06/05,01:39:02,02,10,1, 11.9,1,1, 7.182, 10606.770, 217.473, 52608.691 20/06/05,01:39:02,03,10,1, 11.9,1,1, 7.182, 10606.750, 217.466, 52608.674 20/06/05,01:39:02,04,10,1, 11.9,1,1, 7.182, 10606.754, 217.461, 52608.672 20/06/05,01:39:02,05,10,1, 11.9,1,1, 7.182, 10606.748, 217.450, 52608.680 20/06/05,01:39:02,06,10,1, 11.9,1,1, 7.182, 10606.745, 217.461, 52608.685 20/06/05,01:39:02,07,10,1, 11.9,1,1, 7.182, 10606.752, 217.451, 52608.679 20/06/05,01:39:02,08,10,1, 11.9,1,1, 7.182, 10606.756, 217.432, 52608.724 20/06/05,01:39:02,09,10,1, 11.9,1,1, 7.182, 10606.728, 217.445, 52608.689 20/06/05,01:39:02,10,10,1, 11.9,1,1, 7.182, 10606.699, 217.452, 52608.776 20/06/05,01:39:02,11,10,1, 11.9,1,1, 7.182, 10606.751, 217.430, 52608.753 20/06/05,01:39:02,12,10,1, 11.9,1,1, 7.182, 10606.743, 217.443, 52608.688 20/06/05,01:39:02,13,10,1, 11.9,1,1, 7.182, 10606.745, 217.417, 52608.672 20/06/05,01:39:02,14,10,1, 11.9,1,1, 7.182, 10606.751, 217.438, 52608.719 20/06/05,01:39:02,15,10,1, 11.9,1,1, 7.182, 10606.774, 217.453, 52608.690 20/06/05,01:39:02,16,10,1, 11.9,1,1, 7.182, 10606.794, 217.449, 52608.705 20/06/05,01:39:02,17,10,1, 11.9,1,1, 7.182, 10606.779, 217.449, 52608.700 20/06/05,01:39:02,18,10,1, 11.9,1,1, 7.182, 10606.768, 217.425, 52608.716 20/06/05,01:39:02,19,10,1, 11.9,1,1, 7.182, 10606.746, 217.420, 52608.702 20/06/05,01:39:03,00,10,1, 11.9,1,1, 7.184, 10606.760, 217.418, 52608.677 20/06/05,01:39:03,01,10,1, 11.9,1,1, 7.184, 10606.746, 217.419, 52608.731 20/06/05,01:39:03,02,10,1, 11.9,1,1, 7.184, 10606.758, 217.398, 52608.667 20/06/05,01:39:03,03,10,1, 11.9,1,1, 7.184, 10606.752, 217.430, 52608.700 20/06/05,01:39:03,04,10,1, 11.9,1,1, 7.184, 10606.786, 217.418, 52608.703 20/06/05,01:39:03,05,10,1, 11.9,1,1, 7.184, 10606.779, 217.415, 52608.717 20/06/05,01:39:03,06,10,1, 11.9,1,1, 7.184, 10606.760, 217.422, 52608.674 20/06/05,01:39:03,07,10,1, 11.9,1,1, 7.184, 10606.785, 217.421, 52608.716 20/06/05,01:39:03,08,10,1, 11.9,1,1, 7.184, 10606.764, 217.407, 52608.696 20/06/05,01:39:03,09,10,1, 11.9,1,1, 7.184, 10606.757, 217.395, 52608.717 20/06/05,01:39:03,10,10,1, 11.9,1,1, 7.184, 10606.776, 217.396, 52608.671 20/06/05,01:39:03,11,10,1, 11.9,1,1, 7.184, 10606.741, 217.399, 52608.700 20/06/05,01:39:03,12,10,1, 11.9,1,1, 7.184, 10606.749, 217.373, 52608.698 20/06/05,01:39:03,13,10,1, 11.9,1,1, 7.184, 10606.789, 217.410, 52608.726 20/06/05,01:39:03,14,10,1, 11.9,1,1, 7.184, 10606.763, 217.409, 52608.678 20/06/05,01:39:03,15,10,1, 11.9,1,1, 7.184, 10606.787, 217.408, 52608.741 20/06/05,01:39:03,16,10,1, 11.9,1,1, 7.184, 10606.800, 217.434, 52608.633 20/06/05,01:39:03,17,10,1, 11.9,1,1, 7.184, 10606.788, 217.409, 52608.726 20/06/05,01:39:03,18,10,1, 11.9,1,1, 7.184, 10606.781, 217.405, 52608.686 20/06/05,01:39:03,19,10,1, 11.9,1,1, 7.184, 10606.768, 217.418, 52608.677 20/06/05,01:39:04,00,09,1, 11.9,1,1, 7.180, 10606.785, 217.388, 52608.691 20/06/05,01:39:04,01,09,1, 11.9,1,1, 7.180, 10606.770, 217.396, 52608.697 20/06/05,01:39:04,02,09,1, 11.9,1,1, 7.180, 10606.774, 217.386, 52608.689 20/06/05,01:39:04,03,09,1, 11.9,1,1, 7.180, 10606.755, 217.381, 52608.724 20/06/05,01:39:04,04,09,1, 11.9,1,1, 7.180, 10606.768, 217.404, 52608.695 20/06/05,01:39:04,05,09,1, 11.9,1,1, 7.180, 10606.761, 217.410, 52608.700 20/06/05,01:39:04,06,09,1, 11.9,1,1, 7.180, 10606.772, 217.407, 52608.707 20/06/05,01:39:04,07,09,1, 11.9,1,1, 7.180, 10606.765, 217.396, 52608.686 20/06/05,01:39:04,08,09,1, 11.9,1,1, 7.180, 10606.785, 217.380, 52608.678 20/06/05,01:39:04,09,09,1, 11.9,1,1, 7.180, 10606.753, 217.406, 52608.732 20/06/05,01:39:04,10,09,1, 11.9,1,1, 7.180, 10606.777, 217.376, 52608.705 20/06/05,01:39:04,11,09,1, 11.9,1,1, 7.180, 10606.769, 217.396, 52608.673 20/06/05,01:39:04,12,09,1, 11.9,1,1, 7.180, 10606.791, 217.390, 52608.780 20/06/05,01:39:04,13,09,1, 11.9,1,1, 7.180, 10606.773, 217.400, 52608.702 20/06/05,01:39:04,14,09,1, 11.9,1,1, 7.180, 10606.783, 217.401, 52608.691 20/06/05,01:39:04,15,09,1, 11.9,1,1, 7.180, 10606.766, 217.403, 52608.762 20/06/05,01:39:04,16,09,1, 11.9,1,1, 7.180, 10606.777, 217.387, 52608.761 20/06/05,01:39:04,17,09,1, 11.9,1,1, 7.180, 10606.776, 217.396, 52608.741 20/06/05,01:39:04,18,09,1, 11.9,1,1, 7.180, 10606.786, 217.372, 52608.740 20/06/05,01:39:04,19,09,1, 11.9,1,1, 7.180, 10606.793, 217.388, 52608.691 20/06/05,01:39:05,00,09,1, 11.8,1,1, 7.182, 10606.751, 217.354, 52608.697 20/06/05,01:39:05,01,09,1, 11.8,1,1, 7.182, 10606.777, 217.391, 52608.732 20/06/05,01:39:05,02,09,1, 11.8,1,1, 7.182, 10606.768, 217.361, 52608.680 20/06/05,01:39:05,03,09,1, 11.8,1,1, 7.182, 10606.783, 217.384, 52608.713 20/06/05,01:39:05,04,09,1, 11.8,1,1, 7.182, 10606.802, 217.408, 52608.750 20/06/05,01:39:05,05,09,1, 11.8,1,1, 7.182, 10606.753, 217.375, 52608.709 20/06/05,01:39:05,06,09,1, 11.8,1,1, 7.182, 10606.740, 217.380, 52608.692 20/06/05,01:39:05,07,09,1, 11.8,1,1, 7.182, 10606.788, 217.377, 52608.730 20/06/05,01:39:05,08,09,1, 11.8,1,1, 7.182, 10606.779, 217.405, 52608.757 20/06/05,01:39:05,09,09,1, 11.8,1,1, 7.182, 10606.773, 217.383, 52608.708 20/06/05,01:39:05,10,09,1, 11.8,1,1, 7.182, 10606.771, 217.377, 52608.684 20/06/05,01:39:05,11,09,1, 11.8,1,1, 7.182, 10606.778, 217.382, 52608.755 20/06/05,01:39:05,12,09,1, 11.8,1,1, 7.182, 10606.777, 217.368, 52608.867 20/06/05,01:39:05,13,09,1, 11.8,1,1, 7.182, 10606.793, 217.362, 52608.636 20/06/05,01:39:05,14,09,1, 11.8,1,1, 7.182, 10606.759, 217.351, 52608.714 20/06/05,01:39:05,15,09,1, 11.8,1,1, 7.182, 10606.785, 217.391, 52608.725 20/06/05,01:39:05,16,09,1, 11.8,1,1, 7.182, 10606.809, 217.359, 52608.692 20/06/05,01:39:05,17,09,1, 11.8,1,1, 7.182, 10606.789, 217.372, 52608.697 20/06/05,01:39:05,18,09,1, 11.8,1,1, 7.182, 10606.784, 217.398, 52608.702 20/06/05,01:39:05,19,09,1, 11.8,1,1, 7.182, 10606.759, 217.354, 52608.697 20/06/05,01:39:06,00,08,1, 11.8,1,1, 7.182, 10606.768, 217.360, 52608.671 20/06/05,01:39:06,01,08,1, 11.8,1,1, 7.182, 10606.796, 217.379, 52608.762 20/06/05,01:39:06,02,08,1, 11.8,1,1, 7.182, 10606.801, 217.392, 52608.752 20/06/05,01:39:06,03,08,1, 11.8,1,1, 7.182, 10606.778, 217.398, 52608.740 20/06/05,01:39:06,04,08,1, 11.8,1,1, 7.182, 10606.792, 217.386, 52608.725 20/06/05,01:39:06,05,08,1, 11.8,1,1, 7.182, 10606.780, 217.386, 52608.752 20/06/05,01:39:06,06,08,1, 11.8,1,1, 7.182, 10606.776, 217.387, 52608.717 20/06/05,01:39:06,07,08,1, 11.8,1,1, 7.182, 10606.787, 217.379, 52608.723 20/06/05,01:39:06,08,08,1, 11.8,1,1, 7.182, 10606.784, 217.369, 52608.744 20/06/05,01:39:06,09,08,1, 11.8,1,1, 7.182, 10606.776, 217.403, 52608.725 20/06/05,01:39:06,10,08,1, 11.8,1,1, 7.182, 10606.789, 217.370, 52608.717 20/06/05,01:39:06,11,08,1, 11.8,1,1, 7.182, 10606.792, 217.362, 52608.721 20/06/05,01:39:06,12,08,1, 11.8,1,1, 7.182, 10606.779, 217.392, 52608.722 20/06/05,01:39:06,13,08,1, 11.8,1,1, 7.182, 10606.779, 217.373, 52608.684 20/06/05,01:39:06,14,08,1, 11.8,1,1, 7.182, 10606.785, 217.363, 52608.696 20/06/05,01:39:06,15,08,1, 11.8,1,1, 7.182, 10606.757, 217.378, 52608.711 20/06/05,01:39:06,16,08,1, 11.8,1,1, 7.182, 10606.795, 217.367, 52608.726 20/06/05,01:39:06,17,08,1, 11.8,1,1, 7.182, 10606.776, 217.381, 52608.716 20/06/05,01:39:06,18,08,1, 11.8,1,1, 7.182, 10606.778, 217.368, 52608.679 20/06/05,01:39:06,19,08,1, 11.8,1,1, 7.182, 10606.770, 217.360, 52608.671 20/06/05,01:39:07,00,08,1, 11.8,1,1, 7.185, 10606.810, 217.352, 52608.704 20/06/05,01:39:07,01,08,1, 11.8,1,1, 7.185, 10606.786, 217.359, 52608.716 20/06/05,01:39:07,02,08,1, 11.8,1,1, 7.185, 10606.764, 217.366, 52608.735 20/06/05,01:39:07,03,08,1, 11.8,1,1, 7.185, 10606.781, 217.358, 52608.764 20/06/05,01:39:07,04,08,1, 11.8,1,1, 7.185, 10606.788, 217.373, 52608.703 20/06/05,01:39:07,05,08,1, 11.8,1,1, 7.185, 10606.789, 217.339, 52608.686 20/06/05,01:39:07,06,08,1, 11.8,1,1, 7.185, 10606.800, 217.352, 52608.719 20/06/05,01:39:07,07,08,1, 11.8,1,1, 7.185, 10606.779, 217.369, 52608.717 20/06/05,01:39:07,08,08,1, 11.8,1,1, 7.185, 10606.772, 217.367, 52608.754 20/06/05,01:39:07,09,08,1, 11.8,1,1, 7.185, 10606.778, 217.349, 52608.693 20/06/05,01:39:07,10,08,1, 11.8,1,1, 7.185, 10606.774, 217.349, 52608.720 20/06/05,01:39:07,11,08,1, 11.8,1,1, 7.185, 10606.776, 217.358, 52608.699 20/06/05,01:39:07,12,08,1, 11.8,1,1, 7.185, 10606.767, 217.371, 52608.748 20/06/05,01:39:07,13,08,1, 11.8,1,1, 7.185, 10606.762, 217.383, 52608.742 20/06/05,01:39:07,14,08,1, 11.8,1,1, 7.185, 10606.790, 217.374, 52608.739 20/06/05,01:39:07,15,08,1, 11.8,1,1, 7.185, 10606.789, 217.341, 52608.702 20/06/05,01:39:07,16,08,1, 11.8,1,1, 7.185, 10606.794, 217.346, 52608.685 20/06/05,01:39:07,17,08,1, 11.8,1,1, 7.185, 10606.781, 217.355, 52608.704 20/06/05,01:39:07,18,08,1, 11.8,1,1, 7.185, 10606.791, 217.360, 52608.701 20/06/05,01:39:07,19,08,1, 11.8,1,1, 7.185, 10606.816, 217.352, 52608.704 20/06/05,01:39:08,00,09,1, 11.9,1,1, 7.184, 10606.802, 217.360, 52608.732 20/06/05,01:39:08,01,09,1, 11.9,1,1, 7.184, 10606.793, 217.381, 52608.716 20/06/05,01:39:08,02,09,1, 11.9,1,1, 7.184, 10606.799, 217.359, 52608.701 20/06/05,01:39:08,03,09,1, 11.9,1,1, 7.184, 10606.784, 217.341, 52608.745 20/06/05,01:39:08,04,09,1, 11.9,1,1, 7.184, 10606.792, 217.358, 52608.685 20/06/05,01:39:08,05,09,1, 11.9,1,1, 7.184, 10606.805, 217.353, 52608.670 20/06/05,01:39:08,06,09,1, 11.9,1,1, 7.184, 10606.811, 217.381, 52608.698 20/06/05,01:39:08,07,09,1, 11.9,1,1, 7.184, 10606.795, 217.366, 52608.705 20/06/05,01:39:08,08,09,1, 11.9,1,1, 7.184, 10606.806, 217.372, 52608.669 20/06/05,01:39:08,09,09,1, 11.9,1,1, 7.184, 10606.790, 217.372, 52608.682 20/06/05,01:39:08,10,09,1, 11.9,1,1, 7.184, 10606.792, 217.393, 52608.722 20/06/05,01:39:08,11,09,1, 11.9,1,1, 7.184, 10606.796, 217.388, 52608.712 20/06/05,01:39:08,12,09,1, 11.9,1,1, 7.184, 10606.806, 217.366, 52608.718 20/06/05,01:39:08,13,09,1, 11.9,1,1, 7.184, 10606.788, 217.365, 52608.696 20/06/05,01:39:08,14,09,1, 11.9,1,1, 7.184, 10606.790, 217.339, 52608.694 20/06/05,01:39:08,15,09,1, 11.9,1,1, 7.184, 10606.814, 217.364, 52608.726 20/06/05,01:39:08,16,09,1, 11.9,1,1, 7.184, 10606.790, 217.368, 52608.698 20/06/05,01:39:08,17,09,1, 11.9,1,1, 7.184, 10606.824, 217.372, 52608.718 20/06/05,01:39:08,18,09,1, 11.9,1,1, 7.184, 10606.816, 217.391, 52608.722 20/06/05,01:39:08,19,09,1, 11.9,1,1, 7.184, 10606.806, 217.360, 52608.732 20/06/05,01:39:09,00,09,1, 11.9,1,1, 7.182, 10606.810, 217.397, 52608.705 20/06/05,01:39:09,01,09,1, 11.9,1,1, 7.182, 10606.813, 217.397, 52608.699 20/06/05,01:39:09,02,09,1, 11.9,1,1, 7.182, 10606.797, 217.361, 52608.720 20/06/05,01:39:09,03,09,1, 11.9,1,1, 7.182, 10606.832, 217.371, 52608.666 20/06/05,01:39:09,04,09,1, 11.9,1,1, 7.182, 10606.815, 217.373, 52608.730 20/06/05,01:39:09,05,09,1, 11.9,1,1, 7.182, 10606.779, 217.372, 52608.743 20/06/05,01:39:09,06,09,1, 11.9,1,1, 7.182, 10606.804, 217.367, 52608.722 20/06/05,01:39:09,07,09,1, 11.9,1,1, 7.182, 10606.818, 217.387, 52608.784 20/06/05,01:39:09,08,09,1, 11.9,1,1, 7.182, 10606.782, 217.394, 52608.790 20/06/05,01:39:09,09,09,1, 11.9,1,1, 7.182, 10606.809, 217.401, 52608.759 20/06/05,01:39:09,10,09,1, 11.9,1,1, 7.182, 10606.831, 217.368, 52608.767 20/06/05,01:39:09,11,09,1, 11.9,1,1, 7.182, 10606.812, 217.388, 52608.723 20/06/05,01:39:09,12,09,1, 11.9,1,1, 7.182, 10606.806, 217.376, 52608.745 20/06/05,01:39:09,13,09,1, 11.9,1,1, 7.182, 10606.811, 217.377, 52608.744 20/06/05,01:39:09,14,09,1, 11.9,1,1, 7.182, 10606.790, 217.383, 52608.707 20/06/05,01:39:09,15,09,1, 11.9,1,1, 7.182, 10606.784, 217.381, 52608.709 20/06/05,01:39:09,16,09,1, 11.9,1,1, 7.182, 10606.810, 217.385, 52608.712 20/06/05,01:39:09,17,09,1, 11.9,1,1, 7.182, 10606.790, 217.398, 52608.730 20/06/05,01:39:09,18,09,1, 11.9,1,1, 7.182, 10606.812, 217.401, 52608.686 20/06/05,01:39:09,19,09,1, 11.9,1,1, 7.182, 10606.810, 217.397, 52608.705 20/06/05,01:39:10,00,09,1, 11.9,1,1, 7.185, 10606.818, 217.395, 52608.756 20/06/05,01:39:10,01,09,1, 11.9,1,1, 7.185, 10606.793, 217.381, 52608.705 20/06/05,01:39:10,02,09,1, 11.9,1,1, 7.185, 10606.786, 217.416, 52608.737 20/06/05,01:39:10,03,09,1, 11.9,1,1, 7.185, 10606.787, 217.376, 52608.732 20/06/05,01:39:10,04,09,1, 11.9,1,1, 7.185, 10606.797, 217.410, 52608.744 20/06/05,01:39:10,05,09,1, 11.9,1,1, 7.185, 10606.793, 217.425, 52608.724 20/06/05,01:39:10,06,09,1, 11.9,1,1, 7.185, 10606.804, 217.413, 52608.743 20/06/05,01:39:10,07,09,1, 11.9,1,1, 7.185, 10606.802, 217.399, 52608.772 20/06/05,01:39:10,08,09,1, 11.9,1,1, 7.185, 10606.796, 217.406, 52608.761 20/06/05,01:39:10,09,09,1, 11.9,1,1, 7.185, 10606.810, 217.378, 52608.749 20/06/05,01:39:10,10,09,1, 11.9,1,1, 7.185, 10606.796, 217.398, 52608.725 20/06/05,01:39:10,11,09,1, 11.9,1,1, 7.185, 10606.800, 217.385, 52608.765 20/06/05,01:39:10,12,09,1, 11.9,1,1, 7.185, 10606.805, 217.379, 52608.755 20/06/05,01:39:10,13,09,1, 11.9,1,1, 7.185, 10606.810, 217.367, 52608.724 20/06/05,01:39:10,14,09,1, 11.9,1,1, 7.185, 10606.798, 217.409, 52608.748 20/06/05,01:39:10,15,09,1, 11.9,1,1, 7.185, 10606.791, 217.396, 52608.722 20/06/05,01:39:10,16,09,1, 11.9,1,1, 7.185, 10606.792, 217.381, 52608.717 20/06/05,01:39:10,17,09,1, 11.9,1,1, 7.185, 10606.803, 217.391, 52608.748 20/06/05,01:39:10,18,09,1, 11.9,1,1, 7.185, 10606.782, 217.374, 52608.764 20/06/05,01:39:10,19,09,1, 11.9,1,1, 7.185, 10606.819, 217.395, 52608.756 20/06/05,01:39:11,00,09,1, 11.9,1,1, 7.182, 10606.793, 217.416, 52608.767 20/06/05,01:39:11,01,09,1, 11.9,1,1, 7.182, 10606.811, 217.403, 52608.789 20/06/05,01:39:11,02,09,1, 11.9,1,1, 7.182, 10606.828, 217.400, 52608.733 20/06/05,01:39:11,03,09,1, 11.9,1,1, 7.182, 10606.828, 217.413, 52608.725 20/06/05,01:39:11,04,09,1, 11.9,1,1, 7.182, 10606.817, 217.409, 52608.778 20/06/05,01:39:11,05,09,1, 11.9,1,1, 7.182, 10606.825, 217.396, 52608.774 20/06/05,01:39:11,06,09,1, 11.9,1,1, 7.182, 10606.805, 217.408, 52608.757 20/06/05,01:39:11,07,09,1, 11.9,1,1, 7.182, 10606.795, 217.379, 52608.728 20/06/05,01:39:11,08,09,1, 11.9,1,1, 7.182, 10606.819, 217.384, 52608.760 20/06/05,01:39:11,09,09,1, 11.9,1,1, 7.182, 10606.804, 217.409, 52608.789 20/06/05,01:39:11,10,09,1, 11.9,1,1, 7.182, 10606.802, 217.384, 52608.756 20/06/05,01:39:11,11,09,1, 11.9,1,1, 7.182, 10606.793, 217.421, 52608.772 20/06/05,01:39:11,12,09,1, 11.9,1,1, 7.182, 10606.845, 217.410, 52608.835 20/06/05,01:39:11,13,09,1, 11.9,1,1, 7.182, 10606.824, 217.421, 52608.752 20/06/05,01:39:11,14,09,1, 11.9,1,1, 7.182, 10606.817, 217.399, 52608.778 20/06/05,01:39:11,15,09,1, 11.9,1,1, 7.182, 10606.817, 217.421, 52608.796 20/06/05,01:39:11,16,09,1, 11.9,1,1, 7.182, 10606.821, 217.400, 52608.809 20/06/05,01:39:11,17,09,1, 11.9,1,1, 7.182, 10606.794, 217.382, 52608.758 20/06/05,01:39:11,18,09,1, 11.9,1,1, 7.182, 10606.802, 217.406, 52608.790 20/06/05,01:39:11,19,09,1, 11.9,1,1, 7.182, 10606.793, 217.416, 52608.767 20/06/05,01:39:12,00,08,1, 11.9,1,1, 7.184, 10606.802, 217.421, 52608.797 20/06/05,01:39:12,01,08,1, 11.9,1,1, 7.184, 10606.845, 217.415, 52608.796 20/06/05,01:39:12,02,08,1, 11.9,1,1, 7.184, 10606.817, 217.422, 52608.798 20/06/05,01:39:12,03,08,1, 11.9,1,1, 7.184, 10606.825, 217.437, 52608.790 20/06/05,01:39:12,04,08,1, 11.9,1,1, 7.184, 10606.809, 217.421, 52608.749 20/06/05,01:39:12,05,08,1, 11.9,1,1, 7.184, 10606.799, 217.394, 52608.801 20/06/05,01:39:12,06,08,1, 11.9,1,1, 7.184, 10606.802, 217.425, 52608.796 20/06/05,01:39:12,07,08,1, 11.9,1,1, 7.184, 10606.825, 217.428, 52608.789 20/06/05,01:39:12,08,08,1, 11.9,1,1, 7.184, 10606.794, 217.412, 52608.785 20/06/05,01:39:12,09,08,1, 11.9,1,1, 7.184, 10606.777, 217.406, 52608.764 20/06/05,01:39:12,10,08,1, 11.9,1,1, 7.184, 10606.806, 217.427, 52608.785 20/06/05,01:39:12,11,08,1, 11.9,1,1, 7.184, 10606.811, 217.428, 52608.747 20/06/05,01:39:12,12,08,1, 11.9,1,1, 7.184, 10606.812, 217.402, 52608.790 20/06/05,01:39:12,13,08,1, 11.9,1,1, 7.184, 10606.820, 217.404, 52608.777 20/06/05,01:39:12,14,08,1, 11.9,1,1, 7.184, 10606.785, 217.405, 52608.801 20/06/05,01:39:12,15,08,1, 11.9,1,1, 7.184, 10606.790, 217.390, 52608.797 20/06/05,01:39:12,16,08,1, 11.9,1,1, 7.184, 10606.793, 217.418, 52608.762 20/06/05,01:39:12,17,08,1, 11.9,1,1, 7.184, 10606.798, 217.417, 52608.760 20/06/05,01:39:12,18,08,1, 11.9,1,1, 7.184, 10606.777, 217.417, 52608.817 20/06/05,01:39:12,19,08,1, 11.9,1,1, 7.184, 10606.805, 217.421, 52608.797 20/06/05,01:39:13,00,08,1, 11.9,1,1, 7.182, 10606.818, 217.446, 52608.839 20/06/05,01:39:13,01,08,1, 11.9,1,1, 7.182, 10606.790, 217.420, 52608.786 20/06/05,01:39:13,02,08,1, 11.9,1,1, 7.182, 10606.820, 217.397, 52608.782 20/06/05,01:39:13,03,08,1, 11.9,1,1, 7.182, 10606.805, 217.403, 52608.739 20/06/05,01:39:13,04,08,1, 11.9,1,1, 7.182, 10606.796, 217.377, 52608.774 20/06/05,01:39:13,05,08,1, 11.9,1,1, 7.182, 10606.780, 217.411, 52608.813 20/06/05,01:39:13,06,08,1, 11.9,1,1, 7.182, 10606.822, 217.424, 52608.804 20/06/05,01:39:13,07,08,1, 11.9,1,1, 7.182, 10606.786, 217.438, 52608.922 20/06/05,01:39:13,08,08,1, 11.9,1,1, 7.182, 10606.851, 217.437, 52608.763 20/06/05,01:39:13,09,08,1, 11.9,1,1, 7.182, 10606.831, 217.432, 52608.789 20/06/05,01:39:13,10,08,1, 11.9,1,1, 7.182, 10606.814, 217.417, 52608.796 20/06/05,01:39:13,11,08,1, 11.9,1,1, 7.182, 10606.824, 217.433, 52608.776 20/06/05,01:39:13,12,08,1, 11.9,1,1, 7.182, 10606.804, 217.395, 52608.811 20/06/05,01:39:13,13,08,1, 11.9,1,1, 7.182, 10606.794, 217.415, 52608.776 20/06/05,01:39:13,14,08,1, 11.9,1,1, 7.182, 10606.822, 217.422, 52608.792 20/06/05,01:39:13,15,08,1, 11.9,1,1, 7.182, 10606.805, 217.437, 52608.752 20/06/05,01:39:13,16,08,1, 11.9,1,1, 7.182, 10606.814, 217.427, 52608.764 20/06/05,01:39:13,17,08,1, 11.9,1,1, 7.182, 10606.818, 217.445, 52608.815 20/06/05,01:39:13,18,08,1, 11.9,1,1, 7.182, 10606.825, 217.415, 52608.791 20/06/05,01:39:13,19,08,1, 11.9,1,1, 7.182, 10606.822, 217.446, 52608.839 20/06/05,01:39:14,00,08,1, 11.9,1,1, 7.180, 10606.827, 217.441, 52608.856 20/06/05,01:39:14,01,08,1, 11.9,1,1, 7.180, 10606.814, 217.423, 52608.832 20/06/05,01:39:14,02,08,1, 11.9,1,1, 7.180, 10606.811, 217.428, 52608.829 20/06/05,01:39:14,03,08,1, 11.9,1,1, 7.180, 10606.804, 217.423, 52608.799 20/06/05,01:39:14,04,08,1, 11.9,1,1, 7.180, 10606.804, 217.440, 52608.821 20/06/05,01:39:14,05,08,1, 11.9,1,1, 7.180, 10606.833, 217.430, 52608.821 20/06/05,01:39:14,06,08,1, 11.9,1,1, 7.180, 10606.821, 217.435, 52608.839 20/06/05,01:39:14,07,08,1, 11.9,1,1, 7.180, 10606.819, 217.454, 52608.834 20/06/05,01:39:14,08,08,1, 11.9,1,1, 7.180, 10606.825, 217.426, 52608.798 20/06/05,01:39:14,09,08,1, 11.9,1,1, 7.180, 10606.820, 217.442, 52608.815 20/06/05,01:39:14,10,08,1, 11.9,1,1, 7.180, 10606.817, 217.441, 52608.842 20/06/05,01:39:14,11,08,1, 11.9,1,1, 7.180, 10606.818, 217.443, 52608.835 20/06/05,01:39:14,12,08,1, 11.9,1,1, 7.180, 10606.811, 217.442, 52608.838 20/06/05,01:39:14,13,08,1, 11.9,1,1, 7.180, 10606.829, 217.440, 52608.834 20/06/05,01:39:14,14,08,1, 11.9,1,1, 7.180, 10606.815, 217.423, 52608.817 20/06/05,01:39:14,15,08,1, 11.9,1,1, 7.180, 10606.798, 217.452, 52608.796 20/06/05,01:39:14,16,08,1, 11.9,1,1, 7.180, 10606.822, 217.450, 52608.869 20/06/05,01:39:14,17,08,1, 11.9,1,1, 7.180, 10606.802, 217.436, 52608.827 20/06/05,01:39:14,18,08,1, 11.9,1,1, 7.180, 10606.800, 217.423, 52608.834 20/06/05,01:39:14,19,08,1, 11.9,1,1, 7.180, 10606.832, 217.441, 52608.856 20/06/05,01:39:15,00,08,1, 11.9,1,1, 7.180, 10606.827, 217.443, 52608.816 20/06/05,01:39:15,01,08,1, 11.9,1,1, 7.180, 10606.819, 217.436, 52608.846 20/06/05,01:39:15,02,08,1, 11.9,1,1, 7.180, 10606.822, 217.431, 52608.874 20/06/05,01:39:15,03,08,1, 11.9,1,1, 7.180, 10606.813, 217.434, 52608.829 20/06/05,01:39:15,04,08,1, 11.9,1,1, 7.180, 10606.824, 217.433, 52608.848 20/06/05,01:39:15,05,08,1, 11.9,1,1, 7.180, 10606.800, 217.424, 52608.824 20/06/05,01:39:15,06,08,1, 11.9,1,1, 7.180, 10606.836, 217.429, 52608.817 20/06/05,01:39:15,07,08,1, 11.9,1,1, 7.180, 10606.818, 217.399, 52608.804 20/06/05,01:39:15,08,08,1, 11.9,1,1, 7.180, 10606.790, 217.448, 52608.809 20/06/05,01:39:15,09,08,1, 11.9,1,1, 7.180, 10606.791, 217.428, 52608.824 20/06/05,01:39:15,10,08,1, 11.9,1,1, 7.180, 10606.793, 217.456, 52608.811 20/06/05,01:39:15,11,08,1, 11.9,1,1, 7.180, 10606.767, 217.472, 52608.978 20/06/05,01:39:15,12,08,1, 11.9,1,1, 7.180, 10606.873, 217.451, 52608.900 20/06/05,01:39:15,13,08,1, 11.9,1,1, 7.180, 10606.836, 217.439, 52608.782 20/06/05,01:39:15,14,08,1, 11.9,1,1, 7.180, 10606.829, 217.438, 52608.796 20/06/05,01:39:15,15,08,1, 11.9,1,1, 7.180, 10606.842, 217.444, 52608.855 20/06/05,01:39:15,16,08,1, 11.9,1,1, 7.180, 10606.820, 217.467, 52608.863 20/06/05,01:39:15,17,08,1, 11.9,1,1, 7.180, 10606.816, 217.439, 52608.804 20/06/05,01:39:15,18,08,1, 11.9,1,1, 7.180, 10606.835, 217.466, 52608.812 20/06/05,01:39:15,19,08,1, 11.9,1,1, 7.180, 10606.830, 217.443, 52608.816 20/06/05,01:39:16,00,08,1, 11.9,1,1, 7.180, 10606.818, 217.466, 52608.879 20/06/05,01:39:16,01,08,1, 11.9,1,1, 7.180, 10606.839, 217.478, 52608.859 20/06/05,01:39:16,02,08,1, 11.9,1,1, 7.180, 10606.840, 217.448, 52608.864 20/06/05,01:39:16,03,08,1, 11.9,1,1, 7.180, 10606.809, 217.471, 52608.850 20/06/05,01:39:16,04,08,1, 11.9,1,1, 7.180, 10606.840, 217.446, 52608.851 20/06/05,01:39:16,05,08,1, 11.9,1,1, 7.180, 10606.817, 217.442, 52608.829 20/06/05,01:39:16,06,08,1, 11.9,1,1, 7.180, 10606.822, 217.427, 52608.846 20/06/05,01:39:16,07,08,1, 11.9,1,1, 7.180, 10606.830, 217.458, 52608.887 20/06/05,01:39:16,08,08,1, 11.9,1,1, 7.180, 10606.841, 217.486, 52608.918 20/06/05,01:39:16,09,08,1, 11.9,1,1, 7.180, 10606.816, 217.450, 52608.885 20/06/05,01:39:16,10,08,1, 11.9,1,1, 7.180, 10606.830, 217.461, 52608.856 20/06/05,01:39:16,11,08,1, 11.9,1,1, 7.180, 10606.826, 217.463, 52608.834 20/06/05,01:39:16,12,08,1, 11.9,1,1, 7.180, 10606.834, 217.470, 52608.826 20/06/05,01:39:16,13,08,1, 11.9,1,1, 7.180, 10606.826, 217.491, 52608.884 20/06/05,01:39:16,14,08,1, 11.9,1,1, 7.180, 10606.824, 217.470, 52608.880 20/06/05,01:39:16,15,08,1, 11.9,1,1, 7.180, 10606.811, 217.482, 52608.849 20/06/05,01:39:16,16,08,1, 11.9,1,1, 7.180, 10606.820, 217.504, 52608.876 20/06/05,01:39:16,17,08,1, 11.9,1,1, 7.180, 10606.826, 217.500, 52608.905 20/06/05,01:39:16,18,08,1, 11.9,1,1, 7.180, 10606.828, 217.477, 52608.873 20/06/05,01:39:16,19,08,1, 11.9,1,1, 7.180, 10606.823, 217.466, 52608.879 20/06/05,01:39:17,00,08,1, 11.9,1,1, 7.177, 10606.810, 217.499, 52608.879 20/06/05,01:39:17,01,08,1, 11.9,1,1, 7.177, 10606.814, 217.460, 52608.878 20/06/05,01:39:17,02,08,1, 11.9,1,1, 7.177, 10606.823, 217.475, 52608.872 20/06/05,01:39:17,03,08,1, 11.9,1,1, 7.177, 10606.853, 217.459, 52608.836 20/06/05,01:39:17,04,08,1, 11.9,1,1, 7.177, 10606.808, 217.473, 52608.815 20/06/05,01:39:17,05,08,1, 11.9,1,1, 7.177, 10606.867, 217.499, 52608.586 20/06/05,01:39:17,06,08,1, 11.9,1,1, 7.177, 10606.805, 217.489, 52608.804 20/06/05,01:39:17,07,08,1, 11.9,1,1, 7.177, 10606.794, 217.505, 52608.858 20/06/05,01:39:17,08,08,1, 11.9,1,1, 7.177, 10606.828, 217.480, 52608.845 20/06/05,01:39:17,09,08,1, 11.9,1,1, 7.177, 10606.837, 217.494, 52608.881 20/06/05,01:39:17,10,08,1, 11.9,1,1, 7.177, 10606.819, 217.483, 52608.867 20/06/05,01:39:17,11,08,1, 11.9,1,1, 7.177, 10606.836, 217.470, 52608.877 20/06/05,01:39:17,12,08,1, 11.9,1,1, 7.177, 10606.825, 217.486, 52608.901 20/06/05,01:39:17,13,08,1, 11.9,1,1, 7.177, 10606.828, 217.489, 52608.904 20/06/05,01:39:17,14,08,1, 11.9,1,1, 7.177, 10606.829, 217.501, 52608.857 20/06/05,01:39:17,15,08,1, 11.9,1,1, 7.177, 10606.834, 217.503, 52608.885 20/06/05,01:39:17,16,08,1, 11.9,1,1, 7.177, 10606.789, 217.485, 52608.890 20/06/05,01:39:17,17,08,1, 11.9,1,1, 7.177, 10606.843, 217.518, 52608.916 20/06/05,01:39:17,18,08,1, 11.9,1,1, 7.177, 10606.815, 217.481, 52608.900 20/06/05,01:39:17,19,08,1, 11.9,1,1, 7.177, 10606.811, 217.499, 52608.879 20/06/05,01:39:18,00,08,1, 11.9,1,1, 7.181, 10606.835, 217.517, 52608.896 20/06/05,01:39:18,01,08,1, 11.9,1,1, 7.181, 10606.844, 217.496, 52608.858 20/06/05,01:39:18,02,08,1, 11.9,1,1, 7.181, 10606.837, 217.487, 52608.850 20/06/05,01:39:18,03,08,1, 11.9,1,1, 7.181, 10606.851, 217.510, 52608.892 20/06/05,01:39:18,04,08,1, 11.9,1,1, 7.181, 10606.840, 217.505, 52608.874 20/06/05,01:39:18,05,08,1, 11.9,1,1, 7.181, 10606.840, 217.516, 52608.864 20/06/05,01:39:18,06,08,1, 11.9,1,1, 7.181, 10606.820, 217.499, 52608.860 20/06/05,01:39:18,07,08,1, 11.9,1,1, 7.181, 10606.823, 217.479, 52608.867 20/06/05,01:39:18,08,08,1, 11.9,1,1, 7.181, 10606.839, 217.510, 52608.890 20/06/05,01:39:18,09,08,1, 11.9,1,1, 7.181, 10606.832, 217.496, 52608.857 20/06/05,01:39:18,10,08,1, 11.9,1,1, 7.181, 10606.846, 217.518, 52608.882 20/06/05,01:39:18,11,08,1, 11.9,1,1, 7.181, 10606.860, 217.506, 52608.913 20/06/05,01:39:18,12,08,1, 11.9,1,1, 7.181, 10606.846, 217.515, 52608.887 20/06/05,01:39:18,13,08,1, 11.9,1,1, 7.181, 10606.839, 217.515, 52608.879 20/06/05,01:39:18,14,08,1, 11.9,1,1, 7.181, 10606.851, 217.517, 52608.939 20/06/05,01:39:18,15,08,1, 11.9,1,1, 7.181, 10606.841, 217.506, 52608.921 20/06/05,01:39:18,16,08,1, 11.9,1,1, 7.181, 10606.869, 217.508, 52608.930 20/06/05,01:39:18,17,08,1, 11.9,1,1, 7.181, 10606.838, 217.514, 52608.934 20/06/05,01:39:18,18,08,1, 11.9,1,1, 7.181, 10606.841, 217.527, 52608.923 20/06/05,01:39:18,19,08,1, 11.9,1,1, 7.181, 10606.838, 217.517, 52608.896 20/06/05,01:39:19,00,08,1, 11.8,1,1, 7.184, 10606.843, 217.540, 52608.928 20/06/05,01:39:19,01,08,1, 11.8,1,1, 7.184, 10606.846, 217.504, 52608.921 20/06/05,01:39:19,02,08,1, 11.8,1,1, 7.184, 10606.852, 217.523, 52608.930 20/06/05,01:39:19,03,08,1, 11.8,1,1, 7.184, 10606.856, 217.489, 52608.914 20/06/05,01:39:19,04,08,1, 11.8,1,1, 7.184, 10606.848, 217.528, 52608.872 20/06/05,01:39:19,05,08,1, 11.8,1,1, 7.184, 10606.844, 217.527, 52608.866 20/06/05,01:39:19,06,08,1, 11.8,1,1, 7.184, 10606.832, 217.502, 52608.884 20/06/05,01:39:19,07,08,1, 11.8,1,1, 7.184, 10606.834, 217.535, 52608.910 20/06/05,01:39:19,08,08,1, 11.8,1,1, 7.184, 10606.875, 217.515, 52608.929 20/06/05,01:39:19,09,08,1, 11.8,1,1, 7.184, 10606.827, 217.530, 52608.928 20/06/05,01:39:19,10,08,1, 11.8,1,1, 7.184, 10606.840, 217.531, 52608.908 20/06/05,01:39:19,11,08,1, 11.8,1,1, 7.184, 10606.852, 217.527, 52608.885 20/06/05,01:39:19,12,08,1, 11.8,1,1, 7.184, 10606.842, 217.516, 52608.874 20/06/05,01:39:19,13,08,1, 11.8,1,1, 7.184, 10606.844, 217.505, 52608.921 20/06/05,01:39:19,14,08,1, 11.8,1,1, 7.184, 10606.859, 217.509, 52608.890 20/06/05,01:39:19,15,08,1, 11.8,1,1, 7.184, 10606.848, 217.545, 52608.959 20/06/05,01:39:19,16,08,1, 11.8,1,1, 7.184, 10606.883, 217.527, 52608.931 20/06/05,01:39:19,17,08,1, 11.8,1,1, 7.184, 10606.843, 217.535, 52608.923 20/06/05,01:39:19,18,08,1, 11.8,1,1, 7.184, 10606.834, 217.506, 52608.894 20/06/05,01:39:19,19,08,1, 11.8,1,1, 7.184, 10606.849, 217.540, 52608.928 20/06/05,01:39:20,00,08,1, 11.8,1,1, 7.178, 10606.852, 217.554, 52608.972 20/06/05,01:39:20,01,08,1, 11.8,1,1, 7.178, 10606.875, 217.542, 52608.923 20/06/05,01:39:20,02,08,1, 11.8,1,1, 7.178, 10606.854, 217.511, 52608.836 20/06/05,01:39:20,03,08,1, 11.8,1,1, 7.178, 10606.859, 217.539, 52608.848 20/06/05,01:39:20,04,08,1, 11.8,1,1, 7.178, 10606.864, 217.532, 52608.933 20/06/05,01:39:20,05,08,1, 11.8,1,1, 7.178, 10606.835, 217.532, 52608.916 20/06/05,01:39:20,06,08,1, 11.8,1,1, 7.178, 10606.862, 217.536, 52608.939 20/06/05,01:39:20,07,08,1, 11.8,1,1, 7.178, 10606.866, 217.503, 52608.913 20/06/05,01:39:20,08,08,1, 11.8,1,1, 7.178, 10606.854, 217.521, 52608.937 20/06/05,01:39:20,09,08,1, 11.8,1,1, 7.178, 10606.837, 217.513, 52608.845 20/06/05,01:39:20,10,08,1, 11.8,1,1, 7.178, 10606.863, 217.538, 52608.924 20/06/05,01:39:20,11,08,1, 11.8,1,1, 7.178, 10606.858, 217.536, 52608.918 20/06/05,01:39:20,12,08,1, 11.8,1,1, 7.178, 10606.838, 217.549, 52608.824 20/06/05,01:39:20,13,08,1, 11.8,1,1, 7.178, 10606.892, 217.542, 52608.966 20/06/05,01:39:20,14,08,1, 11.8,1,1, 7.178, 10606.886, 217.532, 52608.845 20/06/05,01:39:20,15,08,1, 11.8,1,1, 7.178, 10606.873, 217.519, 52608.851 20/06/05,01:39:20,16,08,1, 11.8,1,1, 7.178, 10606.852, 217.511, 52608.886 20/06/05,01:39:20,17,08,1, 11.8,1,1, 7.178, 10606.815, 217.524, 52608.907 20/06/05,01:39:20,18,08,1, 11.8,1,1, 7.178, 10606.865, 217.539, 52608.963 20/06/05,01:39:20,19,08,1, 11.8,1,1, 7.178, 10606.856, 217.554, 52608.972 20/06/05,01:39:21,00,08,1, 11.9,1,1, 7.178, 10606.852, 217.554, 52608.902 20/06/05,01:39:21,01,08,1, 11.9,1,1, 7.178, 10606.867, 217.557, 52608.910 20/06/05,01:39:21,02,08,1, 11.9,1,1, 7.178, 10606.866, 217.536, 52608.896 20/06/05,01:39:21,03,08,1, 11.9,1,1, 7.178, 10606.877, 217.531, 52608.945 20/06/05,01:39:21,04,08,1, 11.9,1,1, 7.178, 10606.874, 217.529, 52608.968 20/06/05,01:39:21,05,08,1, 11.9,1,1, 7.178, 10606.840, 217.511, 52608.920 20/06/05,01:39:21,06,08,1, 11.9,1,1, 7.178, 10606.877, 217.544, 52608.894 20/06/05,01:39:21,07,08,1, 11.9,1,1, 7.178, 10606.850, 217.555, 52608.908 20/06/05,01:39:21,08,08,1, 11.9,1,1, 7.178, 10606.872, 217.550, 52608.940 20/06/05,01:39:21,09,08,1, 11.9,1,1, 7.178, 10606.879, 217.567, 52608.944 20/06/05,01:39:21,10,08,1, 11.9,1,1, 7.178, 10606.886, 217.542, 52608.944 20/06/05,01:39:21,11,08,1, 11.9,1,1, 7.178, 10606.872, 217.545, 52608.912 20/06/05,01:39:21,12,08,1, 11.9,1,1, 7.178, 10606.881, 217.571, 52608.950 20/06/05,01:39:21,13,08,1, 11.9,1,1, 7.178, 10606.864, 217.545, 52608.928 20/06/05,01:39:21,14,08,1, 11.9,1,1, 7.178, 10606.869, 217.537, 52608.913 20/06/05,01:39:21,15,08,1, 11.9,1,1, 7.178, 10606.851, 217.546, 52608.924 20/06/05,01:39:21,16,08,1, 11.9,1,1, 7.178, 10606.844, 217.590, 52608.976 20/06/05,01:39:21,17,08,1, 11.9,1,1, 7.178, 10606.849, 217.570, 52608.926 20/06/05,01:39:21,18,08,1, 11.9,1,1, 7.178, 10606.847, 217.554, 52608.957 20/06/05,01:39:21,19,08,1, 11.9,1,1, 7.178, 10606.857, 217.554, 52608.902 20/06/05,01:39:22,00,09,1, 11.9,1,1, 7.182, 10606.885, 217.554, 52608.951 20/06/05,01:39:22,01,09,1, 11.9,1,1, 7.182, 10606.880, 217.541, 52608.913 20/06/05,01:39:22,02,09,1, 11.9,1,1, 7.182, 10606.877, 217.549, 52608.940 20/06/05,01:39:22,03,09,1, 11.9,1,1, 7.182, 10606.877, 217.559, 52608.910 20/06/05,01:39:22,04,09,1, 11.9,1,1, 7.182, 10606.884, 217.560, 52608.922 20/06/05,01:39:22,05,09,1, 11.9,1,1, 7.182, 10606.869, 217.586, 52608.943 20/06/05,01:39:22,06,09,1, 11.9,1,1, 7.182, 10606.895, 217.564, 52608.934 20/06/05,01:39:22,07,09,1, 11.9,1,1, 7.182, 10606.858, 217.562, 52608.928 20/06/05,01:39:22,08,09,1, 11.9,1,1, 7.182, 10606.889, 217.538, 52608.905 20/06/05,01:39:22,09,09,1, 11.9,1,1, 7.182, 10606.862, 217.538, 52608.916 20/06/05,01:39:22,10,09,1, 11.9,1,1, 7.182, 10606.863, 217.546, 52608.928 20/06/05,01:39:22,11,09,1, 11.9,1,1, 7.182, 10606.855, 217.582, 52608.957 20/06/05,01:39:22,12,09,1, 11.9,1,1, 7.182, 10606.892, 217.578, 52608.950 20/06/05,01:39:22,13,09,1, 11.9,1,1, 7.182, 10606.871, 217.561, 52608.953 20/06/05,01:39:22,14,09,1, 11.9,1,1, 7.182, 10606.873, 217.532, 52608.874 20/06/05,01:39:22,15,09,1, 11.9,1,1, 7.182, 10606.880, 217.546, 52608.943 20/06/05,01:39:22,16,09,1, 11.9,1,1, 7.182, 10606.878, 217.509, 52608.906 20/06/05,01:39:22,17,09,1, 11.9,1,1, 7.182, 10606.856, 217.545, 52608.958 20/06/05,01:39:22,18,09,1, 11.9,1,1, 7.182, 10606.861, 217.544, 52608.919 20/06/05,01:39:22,19,09,1, 11.9,1,1, 7.182, 10606.887, 217.554, 52608.951 20/06/05,01:39:23,00,09,1, 11.9,1,1, 7.183, 10606.885, 217.536, 52608.930 20/06/05,01:39:23,01,09,1, 11.9,1,1, 7.183, 10606.898, 217.581, 52608.964 20/06/05,01:39:23,02,09,1, 11.9,1,1, 7.183, 10606.900, 217.559, 52608.941 20/06/05,01:39:23,03,09,1, 11.9,1,1, 7.183, 10606.894, 217.563, 52608.916 20/06/05,01:39:23,04,09,1, 11.9,1,1, 7.183, 10606.869, 217.551, 52608.932 20/06/05,01:39:23,05,09,1, 11.9,1,1, 7.183, 10606.899, 217.541, 52608.909 20/06/05,01:39:23,06,09,1, 11.9,1,1, 7.183, 10606.876, 217.552, 52608.956 20/06/05,01:39:23,07,09,1, 11.9,1,1, 7.183, 10606.868, 217.546, 52608.958 20/06/05,01:39:23,08,09,1, 11.9,1,1, 7.183, 10606.896, 217.584, 52608.931 20/06/05,01:39:23,09,09,1, 11.9,1,1, 7.183, 10606.861, 217.569, 52608.933 20/06/05,01:39:23,10,09,1, 11.9,1,1, 7.183, 10606.881, 217.563, 52608.928 20/06/05,01:39:23,11,09,1, 11.9,1,1, 7.183, 10606.877, 217.541, 52608.946 20/06/05,01:39:23,12,09,1, 11.9,1,1, 7.183, 10606.890, 217.539, 52608.916 20/06/05,01:39:23,13,09,1, 11.9,1,1, 7.183, 10606.882, 217.532, 52608.916 20/06/05,01:39:23,14,09,1, 11.9,1,1, 7.183, 10606.916, 217.556, 52608.942 20/06/05,01:39:23,15,09,1, 11.9,1,1, 7.183, 10606.872, 217.556, 52608.998 20/06/05,01:39:23,16,09,1, 11.9,1,1, 7.183, 10606.885, 217.564, 52608.943 20/06/05,01:39:23,17,09,1, 11.9,1,1, 7.183, 10606.920, 217.540, 52608.969 20/06/05,01:39:23,18,09,1, 11.9,1,1, 7.183, 10606.895, 217.579, 52608.969 20/06/05,01:39:23,19,09,1, 11.9,1,1, 7.183, 10606.891, 217.536, 52608.930 20/06/05,01:39:24,00,09,1, 11.9,1,1, 7.181, 10606.910, 217.532, 52608.953 20/06/05,01:39:24,01,09,1, 11.9,1,1, 7.181, 10606.901, 217.552, 52608.966 20/06/05,01:39:24,02,09,1, 11.9,1,1, 7.181, 10606.905, 217.564, 52608.943 20/06/05,01:39:24,03,09,1, 11.9,1,1, 7.181, 10606.928, 217.585, 52608.947 20/06/05,01:39:24,04,09,1, 11.9,1,1, 7.181, 10606.894, 217.556, 52608.947 20/06/05,01:39:24,05,09,1, 11.9,1,1, 7.181, 10606.885, 217.554, 52608.930 20/06/05,01:39:24,06,09,1, 11.9,1,1, 7.181, 10606.882, 217.522, 52608.889 20/06/05,01:39:24,07,09,1, 11.9,1,1, 7.181, 10606.910, 217.544, 52608.918 20/06/05,01:39:24,08,09,1, 11.9,1,1, 7.181, 10606.871, 217.544, 52608.902 20/06/05,01:39:24,09,09,1, 11.9,1,1, 7.181, 10606.890, 217.558, 52608.927 20/06/05,01:39:24,10,09,1, 11.9,1,1, 7.181, 10606.881, 217.556, 52608.959 20/06/05,01:39:24,11,09,1, 11.9,1,1, 7.181, 10606.893, 217.566, 52608.953 20/06/05,01:39:24,12,09,1, 11.9,1,1, 7.181, 10606.909, 217.531, 52608.951 20/06/05,01:39:24,13,09,1, 11.9,1,1, 7.181, 10606.890, 217.541, 52608.946 20/06/05,01:39:24,14,09,1, 11.9,1,1, 7.181, 10606.901, 217.532, 52608.952 20/06/05,01:39:24,15,09,1, 11.9,1,1, 7.181, 10606.903, 217.534, 52608.935 20/06/05,01:39:24,16,09,1, 11.9,1,1, 7.181, 10606.908, 217.549, 52608.977 20/06/05,01:39:24,17,09,1, 11.9,1,1, 7.181, 10606.925, 217.544, 52608.974 20/06/05,01:39:24,18,09,1, 11.9,1,1, 7.181, 10606.873, 217.561, 52608.963 20/06/05,01:39:24,19,09,1, 11.9,1,1, 7.181, 10606.912, 217.532, 52608.953 20/06/05,01:39:25,00,09,1, 11.8,1,1, 7.179, 10606.885, 217.524, 52608.932 20/06/05,01:39:25,01,09,1, 11.8,1,1, 7.179, 10606.876, 217.535, 52608.996 20/06/05,01:39:25,02,09,1, 11.8,1,1, 7.179, 10606.912, 217.520, 52608.972 20/06/05,01:39:25,03,09,1, 11.8,1,1, 7.179, 10606.885, 217.532, 52608.981 20/06/05,01:39:25,04,09,1, 11.8,1,1, 7.179, 10606.882, 217.529, 52608.944 20/06/05,01:39:25,05,09,1, 11.8,1,1, 7.179, 10606.902, 217.525, 52608.959 20/06/05,01:39:25,06,09,1, 11.8,1,1, 7.179, 10606.909, 217.538, 52608.941 20/06/05,01:39:25,07,09,1, 11.8,1,1, 7.179, 10606.907, 217.545, 52608.983 20/06/05,01:39:25,08,09,1, 11.8,1,1, 7.179, 10606.887, 217.527, 52608.955 20/06/05,01:39:25,09,09,1, 11.8,1,1, 7.179, 10606.906, 217.515, 52608.909 20/06/05,01:39:25,10,09,1, 11.8,1,1, 7.179, 10606.882, 217.525, 52608.938 20/06/05,01:39:25,11,09,1, 11.8,1,1, 7.179, 10606.924, 217.509, 52608.967 20/06/05,01:39:25,12,09,1, 11.8,1,1, 7.179, 10606.906, 217.508, 52608.940 20/06/05,01:39:25,13,09,1, 11.8,1,1, 7.179, 10606.897, 217.554, 52608.969 20/06/05,01:39:25,14,09,1, 11.8,1,1, 7.179, 10606.875, 217.541, 52608.924 20/06/05,01:39:25,15,09,1, 11.8,1,1, 7.179, 10606.907, 217.535, 52608.983 20/06/05,01:39:25,16,09,1, 11.8,1,1, 7.179, 10606.880, 217.526, 52608.965 20/06/05,01:39:25,17,09,1, 11.8,1,1, 7.179, 10606.907, 217.512, 52608.905 20/06/05,01:39:25,18,09,1, 11.8,1,1, 7.179, 10606.913, 217.515, 52608.932 20/06/05,01:39:25,19,09,1, 11.8,1,1, 7.179, 10606.888, 217.524, 52608.932 20/06/05,01:39:26,00,08,1, 11.9,1,1, 7.179, 10606.943, 217.539, 52608.942 20/06/05,01:39:26,01,08,1, 11.9,1,1, 7.179, 10606.923, 217.506, 52608.985 20/06/05,01:39:26,02,08,1, 11.9,1,1, 7.179, 10606.889, 217.541, 52608.953 20/06/05,01:39:26,03,08,1, 11.9,1,1, 7.179, 10606.901, 217.543, 52608.976 20/06/05,01:39:26,04,08,1, 11.9,1,1, 7.179, 10606.928, 217.542, 52608.930 20/06/05,01:39:26,05,08,1, 11.9,1,1, 7.179, 10606.910, 217.523, 52608.981 20/06/05,01:39:26,06,08,1, 11.9,1,1, 7.179, 10606.924, 217.536, 52608.985 20/06/05,01:39:26,07,08,1, 11.9,1,1, 7.179, 10606.933, 217.549, 52608.949 20/06/05,01:39:26,08,08,1, 11.9,1,1, 7.179, 10606.918, 217.552, 52608.977 20/06/05,01:39:26,09,08,1, 11.9,1,1, 7.179, 10606.932, 217.555, 52608.957 20/06/05,01:39:26,10,08,1, 11.9,1,1, 7.179, 10606.892, 217.570, 52608.968 20/06/05,01:39:26,11,08,1, 11.9,1,1, 7.179, 10606.934, 217.546, 52608.961 20/06/05,01:39:26,12,08,1, 11.9,1,1, 7.179, 10606.898, 217.523, 52608.994 20/06/05,01:39:26,13,08,1, 11.9,1,1, 7.179, 10606.915, 217.529, 52608.967 20/06/05,01:39:26,14,08,1, 11.9,1,1, 7.179, 10606.884, 217.511, 52608.975 20/06/05,01:39:26,15,08,1, 11.9,1,1, 7.179, 10606.927, 217.527, 52608.975 20/06/05,01:39:26,16,08,1, 11.9,1,1, 7.179, 10606.896, 217.539, 52608.942 20/06/05,01:39:26,17,08,1, 11.9,1,1, 7.179, 10606.907, 217.523, 52608.932 20/06/05,01:39:26,18,08,1, 11.9,1,1, 7.179, 10606.934, 217.535, 52608.922 20/06/05,01:39:26,19,08,1, 11.9,1,1, 7.179, 10606.949, 217.539, 52608.942 20/06/05,01:39:27,00,08,1, 11.9,1,1, 7.185, 10606.935, 217.547, 52608.896 20/06/05,01:39:27,01,08,1, 11.9,1,1, 7.185, 10606.946, 217.524, 52608.890 20/06/05,01:39:27,02,08,1, 11.9,1,1, 7.185, 10606.911, 217.558, 52608.935 20/06/05,01:39:27,03,08,1, 11.9,1,1, 7.185, 10606.941, 217.534, 52608.941 20/06/05,01:39:27,04,08,1, 11.9,1,1, 7.185, 10606.925, 217.537, 52608.956 20/06/05,01:39:27,05,08,1, 11.9,1,1, 7.185, 10606.954, 217.546, 52608.911 20/06/05,01:39:27,06,08,1, 11.9,1,1, 7.185, 10606.917, 217.544, 52608.893 20/06/05,01:39:27,07,08,1, 11.9,1,1, 7.185, 10606.927, 217.547, 52608.943 20/06/05,01:39:27,08,08,1, 11.9,1,1, 7.185, 10606.956, 217.534, 52608.925 20/06/05,01:39:27,09,08,1, 11.9,1,1, 7.185, 10606.937, 217.528, 52608.933 20/06/05,01:39:27,10,08,1, 11.9,1,1, 7.185, 10606.922, 217.530, 52608.925 20/06/05,01:39:27,11,08,1, 11.9,1,1, 7.185, 10606.946, 217.538, 52608.936 20/06/05,01:39:27,12,08,1, 11.9,1,1, 7.185, 10606.959, 217.519, 52608.907 20/06/05,01:39:27,13,08,1, 11.9,1,1, 7.185, 10606.953, 217.515, 52608.924 20/06/05,01:39:27,14,08,1, 11.9,1,1, 7.185, 10606.942, 217.546, 52608.886 20/06/05,01:39:27,15,08,1, 11.9,1,1, 7.185, 10606.951, 217.526, 52608.916 20/06/05,01:39:27,16,08,1, 11.9,1,1, 7.185, 10606.924, 217.515, 52608.938 20/06/05,01:39:27,17,08,1, 11.9,1,1, 7.185, 10606.956, 217.540, 52608.934 20/06/05,01:39:27,18,08,1, 11.9,1,1, 7.185, 10606.948, 217.530, 52608.930 20/06/05,01:39:27,19,08,1, 11.9,1,1, 7.185, 10606.938, 217.547, 52608.896 20/06/05,01:39:28,00,08,1, 11.8,1,1, 7.181, 10606.952, 217.525, 52608.920 20/06/05,01:39:28,01,08,1, 11.8,1,1, 7.181, 10606.953, 217.519, 52608.933 20/06/05,01:39:28,02,08,1, 11.8,1,1, 7.181, 10606.943, 217.524, 52608.939 20/06/05,01:39:28,03,08,1, 11.8,1,1, 7.181, 10606.964, 217.522, 52608.916 20/06/05,01:39:28,04,08,1, 11.8,1,1, 7.181, 10606.963, 217.526, 52608.920 20/06/05,01:39:28,05,08,1, 11.8,1,1, 7.181, 10606.955, 217.536, 52608.953 20/06/05,01:39:28,06,08,1, 11.8,1,1, 7.181, 10606.933, 217.540, 52608.945 20/06/05,01:39:28,07,08,1, 11.8,1,1, 7.181, 10606.935, 217.538, 52608.928 20/06/05,01:39:28,08,08,1, 11.8,1,1, 7.181, 10606.926, 217.520, 52608.919 20/06/05,01:39:28,09,08,1, 11.8,1,1, 7.181, 10606.951, 217.525, 52608.921 20/06/05,01:39:28,10,08,1, 11.8,1,1, 7.181, 10606.956, 217.523, 52608.878 20/06/05,01:39:28,11,08,1, 11.8,1,1, 7.181, 10606.942, 217.513, 52608.885 20/06/05,01:39:28,12,08,1, 11.8,1,1, 7.181, 10606.953, 217.530, 52608.894 20/06/05,01:39:28,13,08,1, 11.8,1,1, 7.181, 10606.986, 217.528, 52608.889 20/06/05,01:39:28,14,08,1, 11.8,1,1, 7.181, 10606.950, 217.536, 52608.929 20/06/05,01:39:28,15,08,1, 11.8,1,1, 7.181, 10606.953, 217.555, 52608.958 20/06/05,01:39:28,16,08,1, 11.8,1,1, 7.181, 10606.943, 217.547, 52608.958 20/06/05,01:39:28,17,08,1, 11.8,1,1, 7.181, 10606.941, 217.540, 52608.906 20/06/05,01:39:28,18,08,1, 11.8,1,1, 7.181, 10606.936, 217.527, 52608.954 20/06/05,01:39:28,19,08,1, 11.8,1,1, 7.181, 10606.952, 217.525, 52608.920 20/06/05,01:39:29,00,09,1, 11.9,1,1, 7.182, 10606.935, 217.541, 52608.915 20/06/05,01:39:29,01,09,1, 11.9,1,1, 7.182, 10606.930, 217.534, 52608.930 20/06/05,01:39:29,02,09,1, 11.9,1,1, 7.182, 10606.970, 217.545, 52608.951 20/06/05,01:39:29,03,09,1, 11.9,1,1, 7.182, 10606.965, 217.561, 52608.963 20/06/05,01:39:29,04,09,1, 11.9,1,1, 7.182, 10606.957, 217.544, 52608.940 20/06/05,01:39:29,05,09,1, 11.9,1,1, 7.182, 10606.959, 217.545, 52608.934 20/06/05,01:39:29,06,09,1, 11.9,1,1, 7.182, 10606.965, 217.526, 52608.908 20/06/05,01:39:29,07,09,1, 11.9,1,1, 7.182, 10606.954, 217.539, 52608.905 20/06/05,01:39:29,08,09,1, 11.9,1,1, 7.182, 10606.945, 217.556, 52608.934 20/06/05,01:39:29,09,09,1, 11.9,1,1, 7.182, 10606.972, 217.556, 52608.944 20/06/05,01:39:29,10,09,1, 11.9,1,1, 7.182, 10606.978, 217.574, 52608.982 20/06/05,01:39:29,11,09,1, 11.9,1,1, 7.182, 10606.966, 217.532, 52608.960 20/06/05,01:39:29,12,09,1, 11.9,1,1, 7.182, 10606.982, 217.527, 52608.924 20/06/05,01:39:29,13,09,1, 11.9,1,1, 7.182, 10606.965, 217.526, 52608.938 20/06/05,01:39:29,14,09,1, 11.9,1,1, 7.182, 10606.982, 217.542, 52608.974 20/06/05,01:39:29,15,09,1, 11.9,1,1, 7.182, 10606.989, 217.561, 52608.945 20/06/05,01:39:29,16,09,1, 11.9,1,1, 7.182, 10606.972, 217.560, 52608.980 20/06/05,01:39:29,17,09,1, 11.9,1,1, 7.182, 10606.970, 217.571, 52608.970 20/06/05,01:39:29,18,09,1, 11.9,1,1, 7.182, 10606.984, 217.537, 52608.958 20/06/05,01:39:29,19,09,1, 11.9,1,1, 7.182, 10606.943, 217.541, 52608.915 20/06/05,01:39:30,00,09,1, 11.9,1,1, 7.180, 10606.968, 217.545, 52608.958 20/06/05,01:39:30,01,09,1, 11.9,1,1, 7.180, 10606.988, 217.553, 52609.017 20/06/05,01:39:30,02,09,1, 11.9,1,1, 7.180, 10606.984, 217.561, 52609.018 20/06/05,01:39:30,03,09,1, 11.9,1,1, 7.180, 10607.002, 217.542, 52608.936 20/06/05,01:39:30,04,09,1, 11.9,1,1, 7.180, 10607.013, 217.569, 52608.944 20/06/05,01:39:30,05,09,1, 11.9,1,1, 7.180, 10606.968, 217.539, 52608.957 20/06/05,01:39:30,06,09,1, 11.9,1,1, 7.180, 10606.983, 217.562, 52608.937 20/06/05,01:39:30,07,09,1, 11.9,1,1, 7.180, 10606.985, 217.585, 52608.955 20/06/05,01:39:30,08,09,1, 11.9,1,1, 7.180, 10606.975, 217.539, 52608.953 20/06/05,01:39:30,09,09,1, 11.9,1,1, 7.180, 10606.992, 217.555, 52608.968 20/06/05,01:39:30,10,09,1, 11.9,1,1, 7.180, 10607.003, 217.567, 52608.945 20/06/05,01:39:30,11,09,1, 11.9,1,1, 7.180, 10606.997, 217.523, 52608.959 20/06/05,01:39:30,12,09,1, 11.9,1,1, 7.180, 10606.981, 217.560, 52608.954 20/06/05,01:39:30,13,09,1, 11.9,1,1, 7.180, 10606.978, 217.538, 52608.988 20/06/05,01:39:30,14,09,1, 11.9,1,1, 7.180, 10606.989, 217.531, 52608.975 20/06/05,01:39:30,15,09,1, 11.9,1,1, 7.180, 10606.987, 217.544, 52608.939 20/06/05,01:39:30,16,09,1, 11.9,1,1, 7.180, 10606.993, 217.544, 52608.973 20/06/05,01:39:30,17,09,1, 11.9,1,1, 7.180, 10607.001, 217.542, 52609.000 20/06/05,01:39:30,18,09,1, 11.9,1,1, 7.180, 10607.002, 217.562, 52608.954 20/06/05,01:39:30,19,09,1, 11.9,1,1, 7.180, 10606.973, 217.545, 52608.958 20/06/05,01:39:31,00,09,1, 11.9,1,1, 7.179, 10607.018, 217.596, 52609.031 20/06/05,01:39:31,01,09,1, 11.9,1,1, 7.179, 10607.044, 217.545, 52608.977 20/06/05,01:39:31,02,09,1, 11.9,1,1, 7.179, 10607.002, 217.578, 52608.932 20/06/05,01:39:31,03,09,1, 11.9,1,1, 7.179, 10606.980, 217.565, 52608.951 20/06/05,01:39:31,04,09,1, 11.9,1,1, 7.179, 10606.980, 217.556, 52608.959 20/06/05,01:39:31,05,09,1, 11.9,1,1, 7.179, 10607.028, 217.539, 52608.965 20/06/05,01:39:31,06,09,1, 11.9,1,1, 7.179, 10607.036, 217.571, 52608.964 20/06/05,01:39:31,07,09,1, 11.9,1,1, 7.179, 10607.020, 217.554, 52608.954 20/06/05,01:39:31,08,09,1, 11.9,1,1, 7.179, 10607.010, 217.540, 52608.967 20/06/05,01:39:31,09,09,1, 11.9,1,1, 7.179, 10607.004, 217.541, 52608.945 20/06/05,01:39:31,10,09,1, 11.9,1,1, 7.179, 10606.987, 217.544, 52608.984 20/06/05,01:39:31,11,09,1, 11.9,1,1, 7.179, 10607.003, 217.544, 52608.982 20/06/05,01:39:31,12,09,1, 11.9,1,1, 7.179, 10607.016, 217.566, 52608.974 20/06/05,01:39:31,13,09,1, 11.9,1,1, 7.179, 10607.016, 217.579, 52608.955 20/06/05,01:39:31,14,09,1, 11.9,1,1, 7.179, 10607.025, 217.553, 52608.954 20/06/05,01:39:31,15,09,1, 11.9,1,1, 7.179, 10607.024, 217.575, 52608.974 20/06/05,01:39:31,16,09,1, 11.9,1,1, 7.179, 10607.001, 217.557, 52608.981 20/06/05,01:39:31,17,09,1, 11.9,1,1, 7.179, 10607.016, 217.565, 52608.986 20/06/05,01:39:31,18,09,1, 11.9,1,1, 7.179, 10607.002, 217.594, 52609.050 20/06/05,01:39:31,19,09,1, 11.9,1,1, 7.179, 10607.021, 217.596, 52609.031 20/06/05,01:39:32,00,10,1, 11.8,1,1, 7.183, 10607.035, 217.603, 52609.013 20/06/05,01:39:32,01,10,1, 11.8,1,1, 7.183, 10607.029, 217.561, 52608.974 20/06/05,01:39:32,02,10,1, 11.8,1,1, 7.183, 10607.004, 217.582, 52608.969 20/06/05,01:39:32,03,10,1, 11.8,1,1, 7.183, 10607.010, 217.551, 52608.975 20/06/05,01:39:32,04,10,1, 11.8,1,1, 7.183, 10607.025, 217.575, 52609.013 20/06/05,01:39:32,05,10,1, 11.8,1,1, 7.183, 10607.024, 217.561, 52609.000 20/06/05,01:39:32,06,10,1, 11.8,1,1, 7.183, 10607.016, 217.564, 52609.001 20/06/05,01:39:32,07,10,1, 11.8,1,1, 7.183, 10607.024, 217.580, 52608.978 20/06/05,01:39:32,08,10,1, 11.8,1,1, 7.183, 10607.010, 217.574, 52608.965 20/06/05,01:39:32,09,10,1, 11.8,1,1, 7.183, 10606.980, 217.561, 52609.007 20/06/05,01:39:32,10,10,1, 11.8,1,1, 7.183, 10607.023, 217.552, 52608.965 20/06/05,01:39:32,11,10,1, 11.8,1,1, 7.183, 10607.037, 217.569, 52609.014 20/06/05,01:39:32,12,10,1, 11.8,1,1, 7.183, 10607.030, 217.576, 52609.018 20/06/05,01:39:32,13,10,1, 11.8,1,1, 7.183, 10607.029, 217.584, 52608.990 20/06/05,01:39:32,14,10,1, 11.8,1,1, 7.183, 10607.019, 217.560, 52608.966 20/06/05,01:39:32,15,10,1, 11.8,1,1, 7.183, 10607.011, 217.575, 52608.946 20/06/05,01:39:32,16,10,1, 11.8,1,1, 7.183, 10607.023, 217.563, 52608.988 20/06/05,01:39:32,17,10,1, 11.8,1,1, 7.183, 10607.011, 217.581, 52608.968 20/06/05,01:39:32,18,10,1, 11.8,1,1, 7.183, 10607.013, 217.575, 52608.982 20/06/05,01:39:32,19,10,1, 11.8,1,1, 7.183, 10607.040, 217.603, 52609.013 20/06/05,01:39:33,00,10,1, 11.9,1,1, 7.179, 10607.052, 217.599, 52608.981 20/06/05,01:39:33,01,10,1, 11.9,1,1, 7.179, 10607.051, 217.571, 52608.984 20/06/05,01:39:33,02,10,1, 11.9,1,1, 7.179, 10607.048, 217.575, 52608.949 20/06/05,01:39:33,03,10,1, 11.9,1,1, 7.179, 10607.046, 217.573, 52608.941 20/06/05,01:39:33,04,10,1, 11.9,1,1, 7.179, 10607.049, 217.594, 52608.983 20/06/05,01:39:33,05,10,1, 11.9,1,1, 7.179, 10607.035, 217.576, 52608.977 20/06/05,01:39:33,06,10,1, 11.9,1,1, 7.179, 10607.041, 217.582, 52608.995 20/06/05,01:39:33,07,10,1, 11.9,1,1, 7.179, 10607.045, 217.569, 52608.976 20/06/05,01:39:33,08,10,1, 11.9,1,1, 7.179, 10607.026, 217.585, 52608.948 20/06/05,01:39:33,09,10,1, 11.9,1,1, 7.179, 10607.032, 217.560, 52608.959 20/06/05,01:39:33,10,10,1, 11.9,1,1, 7.179, 10607.015, 217.575, 52608.963 20/06/05,01:39:33,11,10,1, 11.9,1,1, 7.179, 10607.061, 217.595, 52608.981 20/06/05,01:39:33,12,10,1, 11.9,1,1, 7.179, 10607.046, 217.603, 52609.007 20/06/05,01:39:33,13,10,1, 11.9,1,1, 7.179, 10607.048, 217.574, 52608.984 20/06/05,01:39:33,14,10,1, 11.9,1,1, 7.179, 10607.055, 217.570, 52608.989 20/06/05,01:39:33,15,10,1, 11.9,1,1, 7.179, 10607.041, 217.590, 52608.980 20/06/05,01:39:33,16,10,1, 11.9,1,1, 7.179, 10607.010, 217.575, 52608.967 20/06/05,01:39:33,17,10,1, 11.9,1,1, 7.179, 10607.040, 217.571, 52608.943 20/06/05,01:39:33,18,10,1, 11.9,1,1, 7.179, 10607.040, 217.597, 52608.995 20/06/05,01:39:33,19,10,1, 11.9,1,1, 7.179, 10607.060, 217.599, 52608.981 20/06/05,01:39:34,00,10,1, 11.9,1,1, 7.182, 10607.069, 217.598, 52609.001 20/06/05,01:39:34,01,10,1, 11.9,1,1, 7.182, 10607.042, 217.585, 52608.981 20/06/05,01:39:34,02,10,1, 11.9,1,1, 7.182, 10607.048, 217.567, 52608.982 20/06/05,01:39:34,03,10,1, 11.9,1,1, 7.182, 10607.045, 217.583, 52608.961 20/06/05,01:39:34,04,10,1, 11.9,1,1, 7.182, 10607.047, 217.558, 52608.913 20/06/05,01:39:34,05,10,1, 11.9,1,1, 7.182, 10607.033, 217.590, 52608.973 20/06/05,01:39:34,06,10,1, 11.9,1,1, 7.182, 10607.068, 217.603, 52609.003 20/06/05,01:39:34,07,10,1, 11.9,1,1, 7.182, 10607.046, 217.609, 52608.961 20/06/05,01:39:34,08,10,1, 11.9,1,1, 7.182, 10607.038, 217.569, 52608.969 20/06/05,01:39:34,09,10,1, 11.9,1,1, 7.182, 10607.059, 217.566, 52608.985 20/06/05,01:39:34,10,10,1, 11.9,1,1, 7.182, 10607.073, 217.551, 52608.965 20/06/05,01:39:34,11,10,1, 11.9,1,1, 7.182, 10607.042, 217.584, 52608.961 20/06/05,01:39:34,12,10,1, 11.9,1,1, 7.182, 10607.046, 217.591, 52608.974 20/06/05,01:39:34,13,10,1, 11.9,1,1, 7.182, 10607.056, 217.579, 52608.957 20/06/05,01:39:34,14,10,1, 11.9,1,1, 7.182, 10607.046, 217.576, 52609.011 20/06/05,01:39:34,15,10,1, 11.9,1,1, 7.182, 10607.063, 217.580, 52608.986 20/06/05,01:39:34,16,10,1, 11.9,1,1, 7.182, 10607.040, 217.589, 52608.977 20/06/05,01:39:34,17,10,1, 11.9,1,1, 7.182, 10607.056, 217.604, 52609.008 20/06/05,01:39:34,18,10,1, 11.9,1,1, 7.182, 10607.050, 217.577, 52608.969 20/06/05,01:39:34,19,10,1, 11.9,1,1, 7.182, 10607.069, 217.598, 52609.001 20/06/05,01:39:35,00,08,1, 11.9,1,1, 7.175, 10607.052, 217.579, 52608.996 20/06/05,01:39:35,01,08,1, 11.9,1,1, 7.175, 10607.057, 217.580, 52609.016 20/06/05,01:39:35,02,08,1, 11.9,1,1, 7.175, 10607.048, 217.577, 52608.928 20/06/05,01:39:35,03,08,1, 11.9,1,1, 7.175, 10607.032, 217.574, 52608.940 20/06/05,01:39:35,04,08,1, 11.9,1,1, 7.175, 10607.068, 217.604, 52608.981 20/06/05,01:39:35,05,08,1, 11.9,1,1, 7.175, 10607.042, 217.576, 52609.000 20/06/05,01:39:35,06,08,1, 11.9,1,1, 7.175, 10607.031, 217.597, 52609.014 20/06/05,01:39:35,07,08,1, 11.9,1,1, 7.175, 10607.062, 217.632, 52608.998 20/06/05,01:39:35,08,08,1, 11.9,1,1, 7.175, 10607.043, 217.593, 52608.997 20/06/05,01:39:35,09,08,1, 11.9,1,1, 7.175, 10607.048, 217.591, 52608.986 20/06/05,01:39:35,10,08,1, 11.9,1,1, 7.175, 10607.067, 217.571, 52608.955 20/06/05,01:39:35,11,08,1, 11.9,1,1, 7.175, 10607.040, 217.583, 52608.981 20/06/05,01:39:35,12,08,1, 11.9,1,1, 7.175, 10607.066, 217.573, 52609.001 20/06/05,01:39:35,13,08,1, 11.9,1,1, 7.175, 10607.063, 217.586, 52608.959 20/06/05,01:39:35,14,08,1, 11.9,1,1, 7.175, 10607.087, 217.593, 52608.974 20/06/05,01:39:35,15,08,1, 11.9,1,1, 7.175, 10607.065, 217.596, 52609.007 20/06/05,01:39:35,16,08,1, 11.9,1,1, 7.175, 10607.031, 217.565, 52609.008 20/06/05,01:39:35,17,08,1, 11.9,1,1, 7.175, 10607.054, 217.575, 52609.039 20/06/05,01:39:35,18,08,1, 11.9,1,1, 7.175, 10607.067, 217.588, 52609.039 20/06/05,01:39:35,19,08,1, 11.9,1,1, 7.175, 10607.057, 217.579, 52608.996 20/06/05,01:39:36,00,08,1, 11.9,1,1, 7.176, 10607.052, 217.608, 52608.970 20/06/05,01:39:36,01,08,1, 11.9,1,1, 7.176, 10607.052, 217.578, 52609.001 20/06/05,01:39:36,02,08,1, 11.9,1,1, 7.176, 10607.062, 217.571, 52609.015 20/06/05,01:39:36,03,08,1, 11.9,1,1, 7.176, 10607.039, 217.566, 52609.002 20/06/05,01:39:36,04,08,1, 11.9,1,1, 7.176, 10607.040, 217.563, 52608.974 20/06/05,01:39:36,05,08,1, 11.9,1,1, 7.176, 10607.040, 217.547, 52608.967 20/06/05,01:39:36,06,08,1, 11.9,1,1, 7.176, 10607.073, 217.596, 52608.839 20/06/05,01:39:36,07,08,1, 11.9,1,1, 7.176, 10607.074, 217.596, 52608.931 20/06/05,01:39:36,08,08,1, 11.9,1,1, 7.176, 10607.067, 217.621, 52609.111 20/06/05,01:39:36,09,08,1, 11.9,1,1, 7.176, 10607.080, 217.594, 52608.920 20/06/05,01:39:36,10,08,1, 11.9,1,1, 7.176, 10607.053, 217.595, 52608.901 20/06/05,01:39:36,11,08,1, 11.9,1,1, 7.176, 10607.069, 217.573, 52608.910 20/06/05,01:39:36,12,08,1, 11.9,1,1, 7.176, 10607.056, 217.606, 52608.946 20/06/05,01:39:36,13,08,1, 11.9,1,1, 7.176, 10607.072, 217.604, 52608.987 20/06/05,01:39:36,14,08,1, 11.9,1,1, 7.176, 10607.062, 217.588, 52609.008 20/06/05,01:39:36,15,08,1, 11.9,1,1, 7.176, 10607.028, 217.598, 52608.974 20/06/05,01:39:36,16,08,1, 11.9,1,1, 7.176, 10607.063, 217.613, 52609.025 20/06/05,01:39:36,17,08,1, 11.9,1,1, 7.176, 10607.038, 217.597, 52609.023 20/06/05,01:39:36,18,08,1, 11.9,1,1, 7.176, 10607.062, 217.604, 52608.989 20/06/05,01:39:36,19,08,1, 11.9,1,1, 7.176, 10607.057, 217.608, 52608.970 20/06/05,01:39:37,00,08,1, 11.8,1,1, 7.178, 10607.052, 217.603, 52609.010 20/06/05,01:39:37,01,08,1, 11.8,1,1, 7.178, 10607.062, 217.625, 52609.001 20/06/05,01:39:37,02,08,1, 11.8,1,1, 7.178, 10607.063, 217.633, 52609.027 20/06/05,01:39:37,03,08,1, 11.8,1,1, 7.178, 10607.081, 217.603, 52609.040 20/06/05,01:39:37,04,08,1, 11.8,1,1, 7.178, 10607.061, 217.588, 52609.019 20/06/05,01:39:37,05,08,1, 11.8,1,1, 7.178, 10607.043, 217.598, 52608.943 20/06/05,01:39:37,06,08,1, 11.8,1,1, 7.178, 10607.052, 217.598, 52608.981 20/06/05,01:39:37,07,08,1, 11.8,1,1, 7.178, 10607.039, 217.627, 52609.002 20/06/05,01:39:37,08,08,1, 11.8,1,1, 7.178, 10607.044, 217.612, 52608.995 20/06/05,01:39:37,09,08,1, 11.8,1,1, 7.178, 10607.057, 217.617, 52608.994 20/06/05,01:39:37,10,08,1, 11.8,1,1, 7.178, 10607.051, 217.590, 52608.991 20/06/05,01:39:37,11,08,1, 11.8,1,1, 7.178, 10607.030, 217.590, 52608.996 20/06/05,01:39:37,12,08,1, 11.8,1,1, 7.178, 10607.059, 217.619, 52609.014 20/06/05,01:39:37,13,08,1, 11.8,1,1, 7.178, 10607.045, 217.608, 52609.044 20/06/05,01:39:37,14,08,1, 11.8,1,1, 7.178, 10607.056, 217.618, 52609.003 20/06/05,01:39:37,15,08,1, 11.8,1,1, 7.178, 10607.053, 217.620, 52609.056 20/06/05,01:39:37,16,08,1, 11.8,1,1, 7.178, 10607.058, 217.609, 52609.064 20/06/05,01:39:37,17,08,1, 11.8,1,1, 7.178, 10607.058, 217.604, 52609.001 20/06/05,01:39:37,18,08,1, 11.8,1,1, 7.178, 10607.049, 217.619, 52609.037 20/06/05,01:39:37,19,08,1, 11.8,1,1, 7.178, 10607.052, 217.603, 52609.010 20/06/05,01:39:38,00,08,1, 12.0,1,1, 7.182, 10607.044, 217.661, 52609.004 20/06/05,01:39:38,01,08,1, 12.0,1,1, 7.182, 10607.081, 217.624, 52609.057 20/06/05,01:39:38,02,08,1, 12.0,1,1, 7.182, 10607.063, 217.586, 52609.031 20/06/05,01:39:38,03,08,1, 12.0,1,1, 7.182, 10607.061, 217.621, 52609.064 20/06/05,01:39:38,04,08,1, 12.0,1,1, 7.182, 10607.028, 217.633, 52609.047 20/06/05,01:39:38,05,08,1, 12.0,1,1, 7.182, 10607.061, 217.630, 52609.036 20/06/05,01:39:38,06,08,1, 12.0,1,1, 7.182, 10607.044, 217.606, 52609.031 20/06/05,01:39:38,07,08,1, 12.0,1,1, 7.182, 10607.042, 217.609, 52609.034 20/06/05,01:39:38,08,08,1, 12.0,1,1, 7.182, 10607.046, 217.643, 52609.012 20/06/05,01:39:38,09,08,1, 12.0,1,1, 7.182, 10607.044, 217.636, 52609.028 20/06/05,01:39:38,10,08,1, 12.0,1,1, 7.182, 10607.038, 217.641, 52609.013 20/06/05,01:39:38,11,08,1, 12.0,1,1, 7.182, 10607.039, 217.630, 52609.030 20/06/05,01:39:38,12,08,1, 12.0,1,1, 7.182, 10607.048, 217.641, 52609.042 20/06/05,01:39:38,13,08,1, 12.0,1,1, 7.182, 10607.053, 217.642, 52608.989 20/06/05,01:39:38,14,08,1, 12.0,1,1, 7.182, 10607.046, 217.639, 52609.034 20/06/05,01:39:38,15,08,1, 12.0,1,1, 7.182, 10607.045, 217.609, 52608.980 20/06/05,01:39:38,16,08,1, 12.0,1,1, 7.182, 10607.059, 217.628, 52609.015 20/06/05,01:39:38,17,08,1, 12.0,1,1, 7.182, 10607.029, 217.629, 52609.010 20/06/05,01:39:38,18,08,1, 12.0,1,1, 7.182, 10607.026, 217.615, 52608.982 20/06/05,01:39:38,19,08,1, 12.0,1,1, 7.182, 10607.047, 217.661, 52609.004 20/06/05,01:39:39,00,08,1, 11.9,1,1, 7.182, 10607.044, 217.638, 52609.042 20/06/05,01:39:39,01,08,1, 11.9,1,1, 7.182, 10607.056, 217.639, 52609.000 20/06/05,01:39:39,02,08,1, 11.9,1,1, 7.182, 10607.075, 217.622, 52609.019 20/06/05,01:39:39,03,08,1, 11.9,1,1, 7.182, 10607.060, 217.624, 52608.971 20/06/05,01:39:39,04,08,1, 11.9,1,1, 7.182, 10607.056, 217.614, 52608.953 20/06/05,01:39:39,05,08,1, 11.9,1,1, 7.182, 10607.057, 217.626, 52609.003 20/06/05,01:39:39,06,08,1, 11.9,1,1, 7.182, 10607.052, 217.641, 52609.008 20/06/05,01:39:39,07,08,1, 11.9,1,1, 7.182, 10607.045, 217.638, 52609.060 20/06/05,01:39:39,08,08,1, 11.9,1,1, 7.182, 10607.062, 217.638, 52609.029 20/06/05,01:39:39,09,08,1, 11.9,1,1, 7.182, 10607.088, 217.620, 52609.013 20/06/05,01:39:39,10,08,1, 11.9,1,1, 7.182, 10607.085, 217.649, 52609.046 20/06/05,01:39:39,11,08,1, 11.9,1,1, 7.182, 10607.067, 217.628, 52608.991 20/06/05,01:39:39,12,08,1, 11.9,1,1, 7.182, 10607.048, 217.657, 52609.037 20/06/05,01:39:39,13,08,1, 11.9,1,1, 7.182, 10607.039, 217.643, 52609.012 20/06/05,01:39:39,14,08,1, 11.9,1,1, 7.182, 10607.067, 217.650, 52609.033 20/06/05,01:39:39,15,08,1, 11.9,1,1, 7.182, 10607.054, 217.660, 52609.031 20/06/05,01:39:39,16,08,1, 11.9,1,1, 7.182, 10607.048, 217.638, 52609.047 20/06/05,01:39:39,17,08,1, 11.9,1,1, 7.182, 10607.060, 217.636, 52609.060 20/06/05,01:39:39,18,08,1, 11.9,1,1, 7.182, 10607.041, 217.638, 52608.984 20/06/05,01:39:39,19,08,1, 11.9,1,1, 7.182, 10607.051, 217.638, 52609.042 20/06/05,01:39:40,00,08,1, 11.9,1,1, 7.178, 10607.060, 217.667, 52609.035 20/06/05,01:39:40,01,08,1, 11.9,1,1, 7.178, 10607.077, 217.646, 52609.006 20/06/05,01:39:40,02,08,1, 11.9,1,1, 7.178, 10607.036, 217.633, 52609.014 20/06/05,01:39:40,03,08,1, 11.9,1,1, 7.178, 10607.066, 217.659, 52609.035 20/06/05,01:39:40,04,08,1, 11.9,1,1, 7.178, 10607.058, 217.660, 52609.034 20/06/05,01:39:40,05,08,1, 11.9,1,1, 7.178, 10607.038, 217.658, 52609.053 20/06/05,01:39:40,06,08,1, 11.9,1,1, 7.178, 10607.072, 217.664, 52609.032 20/06/05,01:39:40,07,08,1, 11.9,1,1, 7.178, 10607.067, 217.656, 52609.061 20/06/05,01:39:40,08,08,1, 11.9,1,1, 7.178, 10607.064, 217.664, 52609.088 20/06/05,01:39:40,09,08,1, 11.9,1,1, 7.178, 10607.045, 217.662, 52609.067 20/06/05,01:39:40,10,08,1, 11.9,1,1, 7.178, 10607.061, 217.654, 52609.010 20/06/05,01:39:40,11,08,1, 11.9,1,1, 7.178, 10607.060, 217.649, 52609.019 20/06/05,01:39:40,12,08,1, 11.9,1,1, 7.178, 10607.052, 217.663, 52609.050 20/06/05,01:39:40,13,08,1, 11.9,1,1, 7.178, 10607.057, 217.669, 52609.069 20/06/05,01:39:40,14,08,1, 11.9,1,1, 7.178, 10607.093, 217.672, 52609.105 20/06/05,01:39:40,15,08,1, 11.9,1,1, 7.178, 10607.067, 217.662, 52609.053 20/06/05,01:39:40,16,08,1, 11.9,1,1, 7.178, 10607.050, 217.649, 52609.060 20/06/05,01:39:40,17,08,1, 11.9,1,1, 7.178, 10607.065, 217.674, 52609.058 20/06/05,01:39:40,18,08,1, 11.9,1,1, 7.178, 10607.073, 217.656, 52609.063 20/06/05,01:39:40,19,08,1, 11.9,1,1, 7.178, 10607.065, 217.667, 52609.035 20/06/05,01:39:41,00,09,1, 11.9,1,1, 7.179, 10607.035, 217.683, 52609.042 20/06/05,01:39:41,01,09,1, 11.9,1,1, 7.179, 10607.053, 217.645, 52609.063 20/06/05,01:39:41,02,09,1, 11.9,1,1, 7.179, 10607.037, 217.663, 52609.052 20/06/05,01:39:41,03,09,1, 11.9,1,1, 7.179, 10607.028, 217.657, 52609.098 20/06/05,01:39:41,04,09,1, 11.9,1,1, 7.179, 10607.051, 217.661, 52609.039 20/06/05,01:39:41,05,09,1, 11.9,1,1, 7.179, 10607.071, 217.663, 52609.087 20/06/05,01:39:41,06,09,1, 11.9,1,1, 7.179, 10607.029, 217.679, 52609.063 20/06/05,01:39:41,07,09,1, 11.9,1,1, 7.179, 10607.069, 217.667, 52609.096 20/06/05,01:39:41,08,09,1, 11.9,1,1, 7.179, 10607.070, 217.667, 52609.045 20/06/05,01:39:41,09,09,1, 11.9,1,1, 7.179, 10607.068, 217.651, 52609.048 20/06/05,01:39:41,10,09,1, 11.9,1,1, 7.179, 10607.074, 217.645, 52609.068 20/06/05,01:39:41,11,09,1, 11.9,1,1, 7.179, 10607.067, 217.661, 52609.067 20/06/05,01:39:41,12,09,1, 11.9,1,1, 7.179, 10607.061, 217.681, 52609.069 20/06/05,01:39:41,13,09,1, 11.9,1,1, 7.179, 10607.059, 217.678, 52609.090 20/06/05,01:39:41,14,09,1, 11.9,1,1, 7.179, 10607.051, 217.661, 52609.050 20/06/05,01:39:41,15,09,1, 11.9,1,1, 7.179, 10607.070, 217.684, 52609.065 20/06/05,01:39:41,16,09,1, 11.9,1,1, 7.179, 10607.058, 217.649, 52609.049 20/06/05,01:39:41,17,09,1, 11.9,1,1, 7.179, 10607.067, 217.651, 52609.022 20/06/05,01:39:41,18,09,1, 11.9,1,1, 7.179, 10607.040, 217.669, 52609.065 20/06/05,01:39:41,19,09,1, 11.9,1,1, 7.179, 10607.042, 217.683, 52609.042 20/06/05,01:39:42,00,10,1, 11.9,1,1, 7.179, 10607.035, 217.685, 52609.088 20/06/05,01:39:42,01,10,1, 11.9,1,1, 7.179, 10607.062, 217.668, 52609.079 20/06/05,01:39:42,02,10,1, 11.9,1,1, 7.179, 10607.047, 217.632, 52609.064 20/06/05,01:39:42,03,10,1, 11.9,1,1, 7.179, 10607.053, 217.674, 52609.056 20/06/05,01:39:42,04,10,1, 11.9,1,1, 7.179, 10607.096, 217.687, 52609.079 20/06/05,01:39:42,05,10,1, 11.9,1,1, 7.179, 10607.056, 217.687, 52609.077 20/06/05,01:39:42,06,10,1, 11.9,1,1, 7.179, 10607.071, 217.637, 52609.046 20/06/05,01:39:42,07,10,1, 11.9,1,1, 7.179, 10607.079, 217.688, 52609.277 20/06/05,01:39:42,08,10,1, 11.9,1,1, 7.179, 10607.080, 217.650, 52608.941 20/06/05,01:39:42,09,10,1, 11.9,1,1, 7.179, 10607.054, 217.675, 52609.019 20/06/05,01:39:42,10,10,1, 11.9,1,1, 7.179, 10607.048, 217.644, 52608.850 20/06/05,01:39:42,11,10,1, 11.9,1,1, 7.179, 10607.046, 217.670, 52609.014 20/06/05,01:39:42,12,10,1, 11.9,1,1, 7.179, 10607.067, 217.691, 52609.072 20/06/05,01:39:42,13,10,1, 11.9,1,1, 7.179, 10607.055, 217.660, 52609.036 20/06/05,01:39:42,14,10,1, 11.9,1,1, 7.179, 10607.062, 217.698, 52609.071 20/06/05,01:39:42,15,10,1, 11.9,1,1, 7.179, 10607.053, 217.661, 52609.058 20/06/05,01:39:42,16,10,1, 11.9,1,1, 7.179, 10607.069, 217.677, 52609.053 20/06/05,01:39:42,17,10,1, 11.9,1,1, 7.179, 10607.073, 217.699, 52608.909 20/06/05,01:39:42,18,10,1, 11.9,1,1, 7.179, 10607.001, 217.694, 52609.061 20/06/05,01:39:42,19,10,1, 11.9,1,1, 7.179, 10607.038, 217.685, 52609.088 20/06/05,01:39:43,00,09,1, 11.9,1,1, 7.177, 10607.069, 217.696, 52609.097 20/06/05,01:39:43,01,09,1, 11.9,1,1, 7.177, 10607.051, 217.689, 52609.096 20/06/05,01:39:43,02,09,1, 11.9,1,1, 7.177, 10607.061, 217.687, 52609.058 20/06/05,01:39:43,03,09,1, 11.9,1,1, 7.177, 10607.045, 217.672, 52609.047 20/06/05,01:39:43,04,09,1, 11.9,1,1, 7.177, 10607.052, 217.685, 52609.101 20/06/05,01:39:43,05,09,1, 11.9,1,1, 7.177, 10607.043, 217.670, 52609.050 20/06/05,01:39:43,06,09,1, 11.9,1,1, 7.177, 10607.057, 217.690, 52609.050 20/06/05,01:39:43,07,09,1, 11.9,1,1, 7.177, 10607.074, 217.669, 52609.059 20/06/05,01:39:43,08,09,1, 11.9,1,1, 7.177, 10607.065, 217.665, 52609.106 20/06/05,01:39:43,09,09,1, 11.9,1,1, 7.177, 10607.073, 217.685, 52609.097 20/06/05,01:39:43,10,09,1, 11.9,1,1, 7.177, 10607.047, 217.680, 52609.056 20/06/05,01:39:43,11,09,1, 11.9,1,1, 7.177, 10607.054, 217.675, 52609.100 20/06/05,01:39:43,12,09,1, 11.9,1,1, 7.177, 10607.072, 217.653, 52608.954 20/06/05,01:39:43,13,09,1, 11.9,1,1, 7.177, 10607.062, 217.700, 52609.090 20/06/05,01:39:43,14,09,1, 11.9,1,1, 7.177, 10607.078, 217.680, 52609.053 20/06/05,01:39:43,15,09,1, 11.9,1,1, 7.177, 10607.051, 217.675, 52609.058 20/06/05,01:39:43,16,09,1, 11.9,1,1, 7.177, 10607.054, 217.708, 52609.074 20/06/05,01:39:43,17,09,1, 11.9,1,1, 7.177, 10607.050, 217.701, 52609.080 20/06/05,01:39:43,18,09,1, 11.9,1,1, 7.177, 10607.063, 217.707, 52609.093 20/06/05,01:39:43,19,09,1, 11.9,1,1, 7.177, 10607.069, 217.696, 52609.097 20/06/05,01:39:44,00,09,1, 11.9,1,1, 7.179, 10607.052, 217.666, 52609.221 20/06/05,01:39:44,01,09,1, 11.9,1,1, 7.179, 10607.060, 217.661, 52609.038 20/06/05,01:39:44,02,09,1, 11.9,1,1, 7.179, 10607.051, 217.685, 52609.056 20/06/05,01:39:44,03,09,1, 11.9,1,1, 7.179, 10607.043, 217.680, 52609.060 20/06/05,01:39:44,04,09,1, 11.9,1,1, 7.179, 10607.077, 217.679, 52609.114 20/06/05,01:39:44,05,09,1, 11.9,1,1, 7.179, 10607.069, 217.711, 52609.076 20/06/05,01:39:44,06,09,1, 11.9,1,1, 7.179, 10607.068, 217.677, 52609.095 20/06/05,01:39:44,07,09,1, 11.9,1,1, 7.179, 10607.044, 217.698, 52609.089 20/06/05,01:39:44,08,09,1, 11.9,1,1, 7.179, 10607.036, 217.685, 52609.077 20/06/05,01:39:44,09,09,1, 11.9,1,1, 7.179, 10607.068, 217.688, 52609.074 20/06/05,01:39:44,10,09,1, 11.9,1,1, 7.179, 10607.084, 217.714, 52609.149 20/06/05,01:39:44,11,09,1, 11.9,1,1, 7.179, 10607.069, 217.701, 52609.110 20/06/05,01:39:44,12,09,1, 11.9,1,1, 7.179, 10607.089, 217.691, 52609.095 20/06/05,01:39:44,13,09,1, 11.9,1,1, 7.179, 10607.082, 217.681, 52609.060 20/06/05,01:39:44,14,09,1, 11.9,1,1, 7.179, 10607.042, 217.681, 52609.068 20/06/05,01:39:44,15,09,1, 11.9,1,1, 7.179, 10607.056, 217.723, 52609.107 20/06/05,01:39:44,16,09,1, 11.9,1,1, 7.179, 10607.088, 217.697, 52609.142 20/06/05,01:39:44,17,09,1, 11.9,1,1, 7.179, 10607.083, 217.685, 52609.108 20/06/05,01:39:44,18,09,1, 11.9,1,1, 7.179, 10607.074, 217.670, 52609.077 20/06/05,01:39:44,19,09,1, 11.9,1,1, 7.179, 10607.058, 217.666, 52609.221 20/06/05,01:39:45,00,10,1, 11.8,1,1, 7.179, 10607.069, 217.697, 52609.077 20/06/05,01:39:45,01,10,1, 11.8,1,1, 7.179, 10607.053, 217.689, 52609.065 20/06/05,01:39:45,02,10,1, 11.8,1,1, 7.179, 10607.092, 217.700, 52609.115 20/06/05,01:39:45,03,10,1, 11.8,1,1, 7.179, 10607.073, 217.686, 52609.102 20/06/05,01:39:45,04,10,1, 11.8,1,1, 7.179, 10607.088, 217.690, 52609.116 20/06/05,01:39:45,05,10,1, 11.8,1,1, 7.179, 10607.059, 217.666, 52609.065 20/06/05,01:39:45,06,10,1, 11.8,1,1, 7.179, 10607.054, 217.681, 52609.086 20/06/05,01:39:45,07,10,1, 11.8,1,1, 7.179, 10607.084, 217.713, 52609.118 20/06/05,01:39:45,08,10,1, 11.8,1,1, 7.179, 10607.072, 217.655, 52609.110 20/06/05,01:39:45,09,10,1, 11.8,1,1, 7.179, 10607.070, 217.704, 52609.103 20/06/05,01:39:45,10,10,1, 11.8,1,1, 7.179, 10607.052, 217.678, 52609.074 20/06/05,01:39:45,11,10,1, 11.8,1,1, 7.179, 10607.083, 217.713, 52609.087 20/06/05,01:39:45,12,10,1, 11.8,1,1, 7.179, 10607.053, 217.680, 52609.083 20/06/05,01:39:45,13,10,1, 11.8,1,1, 7.179, 10607.066, 217.688, 52609.112 20/06/05,01:39:45,14,10,1, 11.8,1,1, 7.179, 10607.069, 217.700, 52609.109 20/06/05,01:39:45,15,10,1, 11.8,1,1, 7.179, 10607.053, 217.699, 52609.112 20/06/05,01:39:45,16,10,1, 11.8,1,1, 7.179, 10607.058, 217.703, 52609.085 20/06/05,01:39:45,17,10,1, 11.8,1,1, 7.179, 10607.085, 217.691, 52609.098 20/06/05,01:39:45,18,10,1, 11.8,1,1, 7.179, 10607.061, 217.715, 52609.095 20/06/05,01:39:45,19,10,1, 11.8,1,1, 7.179, 10607.075, 217.697, 52609.077 20/06/05,01:39:46,00,10,1, 11.9,1,1, 7.175, 10607.069, 217.709, 52609.116 20/06/05,01:39:46,01,10,1, 11.9,1,1, 7.175, 10607.070, 217.706, 52609.080 20/06/05,01:39:46,02,10,1, 11.9,1,1, 7.175, 10607.077, 217.709, 52609.155 20/06/05,01:39:46,03,10,1, 11.9,1,1, 7.175, 10607.066, 217.686, 52609.130 20/06/05,01:39:46,04,10,1, 11.9,1,1, 7.175, 10607.088, 217.709, 52609.147 20/06/05,01:39:46,05,10,1, 11.9,1,1, 7.175, 10607.088, 217.698, 52609.150 20/06/05,01:39:46,06,10,1, 11.9,1,1, 7.175, 10607.080, 217.706, 52609.093 20/06/05,01:39:46,07,10,1, 11.9,1,1, 7.175, 10607.056, 217.696, 52609.127 20/06/05,01:39:46,08,10,1, 11.9,1,1, 7.175, 10607.071, 217.692, 52609.131 20/06/05,01:39:46,09,10,1, 11.9,1,1, 7.175, 10607.080, 217.705, 52609.115 20/06/05,01:39:46,10,10,1, 11.9,1,1, 7.175, 10607.080, 217.680, 52609.080 20/06/05,01:39:46,11,10,1, 11.9,1,1, 7.175, 10607.080, 217.702, 52609.117 20/06/05,01:39:46,12,10,1, 11.9,1,1, 7.175, 10607.048, 217.696, 52609.045 20/06/05,01:39:46,13,10,1, 11.9,1,1, 7.175, 10607.082, 217.715, 52609.116 20/06/05,01:39:46,14,10,1, 11.9,1,1, 7.175, 10607.072, 217.708, 52609.075 20/06/05,01:39:46,15,10,1, 11.9,1,1, 7.175, 10607.110, 217.687, 52609.079 20/06/05,01:39:46,16,10,1, 11.9,1,1, 7.175, 10607.093, 217.709, 52609.120 20/06/05,01:39:46,17,10,1, 11.9,1,1, 7.175, 10607.057, 217.690, 52609.039 20/06/05,01:39:46,18,10,1, 11.9,1,1, 7.175, 10607.077, 217.657, 52609.067 20/06/05,01:39:46,19,10,1, 11.9,1,1, 7.175, 10607.075, 217.709, 52609.116 20/06/05,01:39:47,00,09,1, 11.8,1,1, 7.178, 10607.069, 217.691, 52609.075 20/06/05,01:39:47,01,09,1, 11.8,1,1, 7.178, 10607.063, 217.706, 52609.152 20/06/05,01:39:47,02,09,1, 11.8,1,1, 7.178, 10607.091, 217.688, 52609.127 20/06/05,01:39:47,03,09,1, 11.8,1,1, 7.178, 10607.086, 217.686, 52609.121 20/06/05,01:39:47,04,09,1, 11.8,1,1, 7.178, 10607.086, 217.678, 52609.094 20/06/05,01:39:47,05,09,1, 11.8,1,1, 7.178, 10607.098, 217.709, 52609.131 20/06/05,01:39:47,06,09,1, 11.8,1,1, 7.178, 10607.058, 217.675, 52609.112 20/06/05,01:39:47,07,09,1, 11.8,1,1, 7.178, 10607.084, 217.696, 52609.162 20/06/05,01:39:47,08,09,1, 11.8,1,1, 7.178, 10607.082, 217.696, 52609.144 20/06/05,01:39:47,09,09,1, 11.8,1,1, 7.178, 10607.078, 217.666, 52609.112 20/06/05,01:39:47,10,09,1, 11.8,1,1, 7.178, 10607.088, 217.683, 52609.126 20/06/05,01:39:47,11,09,1, 11.8,1,1, 7.178, 10607.097, 217.702, 52609.163 20/06/05,01:39:47,12,09,1, 11.8,1,1, 7.178, 10607.088, 217.697, 52609.116 20/06/05,01:39:47,13,09,1, 11.8,1,1, 7.178, 10607.092, 217.686, 52609.145 20/06/05,01:39:47,14,09,1, 11.8,1,1, 7.178, 10607.081, 217.702, 52609.161 20/06/05,01:39:47,15,09,1, 11.8,1,1, 7.178, 10607.058, 217.698, 52609.143 20/06/05,01:39:47,16,09,1, 11.8,1,1, 7.178, 10607.079, 217.682, 52609.108 20/06/05,01:39:47,17,09,1, 11.8,1,1, 7.178, 10607.071, 217.705, 52609.106 20/06/05,01:39:47,18,09,1, 11.8,1,1, 7.178, 10607.094, 217.701, 52609.154 20/06/05,01:39:47,19,09,1, 11.8,1,1, 7.178, 10607.071, 217.691, 52609.075 20/06/05,01:39:48,00,10,1, 11.8,1,1, 7.176, 10607.052, 217.681, 52609.103 20/06/05,01:39:48,01,10,1, 11.8,1,1, 7.176, 10607.085, 217.677, 52609.096 20/06/05,01:39:48,02,10,1, 11.8,1,1, 7.176, 10607.090, 217.672, 52609.101 20/06/05,01:39:48,03,10,1, 11.8,1,1, 7.176, 10607.084, 217.659, 52609.118 20/06/05,01:39:48,04,10,1, 11.8,1,1, 7.176, 10607.091, 217.702, 52609.111 20/06/05,01:39:48,05,10,1, 11.8,1,1, 7.176, 10607.083, 217.724, 52609.114 20/06/05,01:39:48,06,10,1, 11.8,1,1, 7.176, 10607.091, 217.685, 52609.117 20/06/05,01:39:48,07,10,1, 11.8,1,1, 7.176, 10607.113, 217.691, 52609.109 20/06/05,01:39:48,08,10,1, 11.8,1,1, 7.176, 10607.076, 217.676, 52609.081 20/06/05,01:39:48,09,10,1, 11.8,1,1, 7.176, 10607.069, 217.669, 52609.092 20/06/05,01:39:48,10,10,1, 11.8,1,1, 7.176, 10607.078, 217.688, 52609.120 20/06/05,01:39:48,11,10,1, 11.8,1,1, 7.176, 10607.078, 217.700, 52609.137 20/06/05,01:39:48,12,10,1, 11.8,1,1, 7.176, 10607.081, 217.692, 52609.116 20/06/05,01:39:48,13,10,1, 11.8,1,1, 7.176, 10607.094, 217.701, 52609.106 20/06/05,01:39:48,14,10,1, 11.8,1,1, 7.176, 10607.073, 217.685, 52609.097 20/06/05,01:39:48,15,10,1, 11.8,1,1, 7.176, 10607.092, 217.703, 52609.127 20/06/05,01:39:48,16,10,1, 11.8,1,1, 7.176, 10607.070, 217.698, 52609.124 20/06/05,01:39:48,17,10,1, 11.8,1,1, 7.176, 10607.062, 217.675, 52609.099 20/06/05,01:39:48,18,10,1, 11.8,1,1, 7.176, 10607.119, 217.689, 52609.013 20/06/05,01:39:48,19,10,1, 11.8,1,1, 7.176, 10607.052, 217.681, 52609.103 20/06/05,01:39:49,00,10,1, 11.9,1,1, 7.174, 10607.085, 217.686, 52609.138 20/06/05,01:39:49,01,10,1, 11.9,1,1, 7.174, 10607.080, 217.690, 52609.147 20/06/05,01:39:49,02,10,1, 11.9,1,1, 7.174, 10607.052, 217.684, 52609.138 20/06/05,01:39:49,03,10,1, 11.9,1,1, 7.174, 10607.081, 217.725, 52609.130 20/06/05,01:39:49,04,10,1, 11.9,1,1, 7.174, 10607.063, 217.722, 52609.115 20/06/05,01:39:49,05,10,1, 11.9,1,1, 7.174, 10607.078, 217.716, 52609.135 20/06/05,01:39:49,06,10,1, 11.9,1,1, 7.174, 10607.070, 217.715, 52609.135 20/06/05,01:39:49,07,10,1, 11.9,1,1, 7.174, 10607.089, 217.706, 52609.101 20/06/05,01:39:49,08,10,1, 11.9,1,1, 7.174, 10607.057, 217.708, 52609.159 20/06/05,01:39:49,09,10,1, 11.9,1,1, 7.174, 10607.074, 217.713, 52609.176 20/06/05,01:39:49,10,10,1, 11.9,1,1, 7.174, 10607.095, 217.701, 52609.143 20/06/05,01:39:49,11,10,1, 11.9,1,1, 7.174, 10607.106, 217.704, 52609.117 20/06/05,01:39:49,12,10,1, 11.9,1,1, 7.174, 10607.067, 217.715, 52609.099 20/06/05,01:39:49,13,10,1, 11.9,1,1, 7.174, 10607.080, 217.696, 52609.126 20/06/05,01:39:49,14,10,1, 11.9,1,1, 7.174, 10607.087, 217.715, 52609.177 20/06/05,01:39:49,15,10,1, 11.9,1,1, 7.174, 10607.073, 217.709, 52609.160 20/06/05,01:39:49,16,10,1, 11.9,1,1, 7.174, 10607.084, 217.736, 52609.178 20/06/05,01:39:49,17,10,1, 11.9,1,1, 7.174, 10607.087, 217.698, 52609.142 20/06/05,01:39:49,18,10,1, 11.9,1,1, 7.174, 10607.093, 217.692, 52609.162 20/06/05,01:39:49,19,10,1, 11.9,1,1, 7.174, 10607.087, 217.686, 52609.138 20/06/05,01:39:50,00,11,1, 11.9,1,1, 7.177, 10607.052, 217.692, 52609.161 20/06/05,01:39:50,01,11,1, 11.9,1,1, 7.177, 10607.101, 217.730, 52609.144 20/06/05,01:39:50,02,11,1, 11.9,1,1, 7.177, 10607.101, 217.719, 52609.153 20/06/05,01:39:50,03,11,1, 11.9,1,1, 7.177, 10607.077, 217.727, 52609.159 20/06/05,01:39:50,04,11,1, 11.9,1,1, 7.177, 10607.052, 217.688, 52609.094 20/06/05,01:39:50,05,11,1, 11.9,1,1, 7.177, 10607.098, 217.697, 52609.147 20/06/05,01:39:50,06,11,1, 11.9,1,1, 7.177, 10607.102, 217.722, 52609.207 20/06/05,01:39:50,07,11,1, 11.9,1,1, 7.177, 10607.082, 217.728, 52609.191 20/06/05,01:39:50,08,11,1, 11.9,1,1, 7.177, 10607.078, 217.730, 52609.157 20/06/05,01:39:50,09,11,1, 11.9,1,1, 7.177, 10607.090, 217.710, 52609.184 20/06/05,01:39:50,10,11,1, 11.9,1,1, 7.177, 10607.089, 217.732, 52609.203 20/06/05,01:39:50,11,11,1, 11.9,1,1, 7.177, 10607.071, 217.738, 52609.168 20/06/05,01:39:50,12,11,1, 11.9,1,1, 7.177, 10607.091, 217.738, 52609.193 20/06/05,01:39:50,13,11,1, 11.9,1,1, 7.177, 10607.068, 217.743, 52609.172 20/06/05,01:39:50,14,11,1, 11.9,1,1, 7.177, 10607.080, 217.728, 52609.148 20/06/05,01:39:50,15,11,1, 11.9,1,1, 7.177, 10607.060, 217.735, 52609.160 20/06/05,01:39:50,16,11,1, 11.9,1,1, 7.177, 10607.056, 217.731, 52609.215 20/06/05,01:39:50,17,11,1, 11.9,1,1, 7.177, 10607.055, 217.718, 52609.197 20/06/05,01:39:50,18,11,1, 11.9,1,1, 7.177, 10607.062, 217.708, 52609.168 20/06/05,01:39:50,19,11,1, 11.9,1,1, 7.177, 10607.057, 217.692, 52609.161 20/06/05,01:39:51,00,11,1, 11.9,1,1, 7.178, 10607.044, 217.687, 52609.185 20/06/05,01:39:51,01,11,1, 11.9,1,1, 7.178, 10607.055, 217.710, 52609.194 20/06/05,01:39:51,02,11,1, 11.9,1,1, 7.178, 10607.056, 217.736, 52609.242 20/06/05,01:39:51,03,11,1, 11.9,1,1, 7.178, 10607.075, 217.700, 52609.233 20/06/05,01:39:51,04,11,1, 11.9,1,1, 7.178, 10607.059, 217.701, 52609.215 20/06/05,01:39:51,05,11,1, 11.9,1,1, 7.178, 10607.059, 217.704, 52609.226 20/06/05,01:39:51,06,11,1, 11.9,1,1, 7.178, 10607.039, 217.743, 52609.239 20/06/05,01:39:51,07,11,1, 11.9,1,1, 7.178, 10607.065, 217.714, 52609.205 20/06/05,01:39:51,08,11,1, 11.9,1,1, 7.178, 10607.062, 217.692, 52609.145 20/06/05,01:39:51,09,11,1, 11.9,1,1, 7.178, 10607.069, 217.734, 52609.204 20/06/05,01:39:51,10,11,1, 11.9,1,1, 7.178, 10607.080, 217.684, 52609.198 20/06/05,01:39:51,11,11,1, 11.9,1,1, 7.178, 10607.068, 217.730, 52609.198 20/06/05,01:39:51,12,11,1, 11.9,1,1, 7.178, 10607.062, 217.715, 52609.199 20/06/05,01:39:51,13,11,1, 11.9,1,1, 7.178, 10607.063, 217.701, 52609.184 20/06/05,01:39:51,14,11,1, 11.9,1,1, 7.178, 10607.063, 217.688, 52609.185 20/06/05,01:39:51,15,11,1, 11.9,1,1, 7.178, 10607.052, 217.698, 52609.186 20/06/05,01:39:51,16,11,1, 11.9,1,1, 7.178, 10607.063, 217.716, 52609.197 20/06/05,01:39:51,17,11,1, 11.9,1,1, 7.178, 10607.063, 217.678, 52609.213 20/06/05,01:39:51,18,11,1, 11.9,1,1, 7.178, 10607.080, 217.709, 52609.269 20/06/05,01:39:51,19,11,1, 11.9,1,1, 7.178, 10607.048, 217.687, 52609.185 20/06/05,01:39:52,00,10,1, 11.9,1,1, 7.178, 10607.069, 217.726, 52609.235 20/06/05,01:39:52,01,10,1, 11.9,1,1, 7.178, 10607.059, 217.706, 52609.224 20/06/05,01:39:52,02,10,1, 11.9,1,1, 7.178, 10607.064, 217.698, 52609.218 20/06/05,01:39:52,03,10,1, 11.9,1,1, 7.178, 10607.061, 217.714, 52609.211 20/06/05,01:39:52,04,10,1, 11.9,1,1, 7.178, 10607.062, 217.734, 52609.215 20/06/05,01:39:52,05,10,1, 11.9,1,1, 7.178, 10607.071, 217.718, 52609.204 20/06/05,01:39:52,06,10,1, 11.9,1,1, 7.178, 10607.077, 217.742, 52609.228 20/06/05,01:39:52,07,10,1, 11.9,1,1, 7.178, 10607.059, 217.728, 52609.222 20/06/05,01:39:52,08,10,1, 11.9,1,1, 7.178, 10607.057, 217.726, 52609.213 20/06/05,01:39:52,09,10,1, 11.9,1,1, 7.178, 10607.067, 217.720, 52609.219 20/06/05,01:39:52,10,10,1, 11.9,1,1, 7.178, 10607.059, 217.720, 52609.232 20/06/05,01:39:52,11,10,1, 11.9,1,1, 7.178, 10607.071, 217.706, 52609.255 20/06/05,01:39:52,12,10,1, 11.9,1,1, 7.178, 10607.058, 217.719, 52609.250 20/06/05,01:39:52,13,10,1, 11.9,1,1, 7.178, 10607.067, 217.718, 52609.270 20/06/05,01:39:52,14,10,1, 11.9,1,1, 7.178, 10607.043, 217.729, 52609.228 20/06/05,01:39:52,15,10,1, 11.9,1,1, 7.178, 10607.068, 217.701, 52609.194 20/06/05,01:39:52,16,10,1, 11.9,1,1, 7.178, 10607.058, 217.695, 52609.263 20/06/05,01:39:52,17,10,1, 11.9,1,1, 7.178, 10607.049, 217.714, 52609.257 20/06/05,01:39:52,18,10,1, 11.9,1,1, 7.178, 10607.063, 217.723, 52609.260 20/06/05,01:39:52,19,10,1, 11.9,1,1, 7.178, 10607.069, 217.726, 52609.235 20/06/05,01:39:53,00,10,1, 11.9,1,1, 7.180, 10607.077, 217.751, 52609.258 20/06/05,01:39:53,01,10,1, 11.9,1,1, 7.180, 10607.064, 217.731, 52609.232 20/06/05,01:39:53,02,10,1, 11.9,1,1, 7.180, 10607.067, 217.700, 52609.180 20/06/05,01:39:53,03,10,1, 11.9,1,1, 7.180, 10607.071, 217.689, 52609.031 20/06/05,01:39:53,04,10,1, 11.9,1,1, 7.180, 10607.079, 217.702, 52609.181 20/06/05,01:39:53,05,10,1, 11.9,1,1, 7.180, 10607.082, 217.716, 52609.244 20/06/05,01:39:53,06,10,1, 11.9,1,1, 7.180, 10607.072, 217.718, 52609.216 20/06/05,01:39:53,07,10,1, 11.9,1,1, 7.180, 10607.060, 217.703, 52609.272 20/06/05,01:39:53,08,10,1, 11.9,1,1, 7.180, 10607.059, 217.689, 52609.241 20/06/05,01:39:53,09,10,1, 11.9,1,1, 7.180, 10607.030, 217.723, 52609.239 20/06/05,01:39:53,10,10,1, 11.9,1,1, 7.180, 10607.048, 217.722, 52609.236 20/06/05,01:39:53,11,10,1, 11.9,1,1, 7.180, 10607.047, 217.725, 52609.229 20/06/05,01:39:53,12,10,1, 11.9,1,1, 7.180, 10607.044, 217.743, 52609.259 20/06/05,01:39:53,13,10,1, 11.9,1,1, 7.180, 10607.055, 217.725, 52609.241 20/06/05,01:39:53,14,10,1, 11.9,1,1, 7.180, 10607.026, 217.719, 52609.244 20/06/05,01:39:53,15,10,1, 11.9,1,1, 7.180, 10607.005, 217.748, 52609.251 20/06/05,01:39:53,16,10,1, 11.9,1,1, 7.180, 10607.062, 217.715, 52609.267 20/06/05,01:39:53,17,10,1, 11.9,1,1, 7.180, 10607.041, 217.728, 52609.262 20/06/05,01:39:53,18,10,1, 11.9,1,1, 7.180, 10607.045, 217.691, 52609.237 20/06/05,01:39:53,19,10,1, 11.9,1,1, 7.180, 10607.079, 217.751, 52609.258 20/06/05,01:39:54,00,10,1, 11.8,1,1, 7.175, 10607.060, 217.737, 52609.277 20/06/05,01:39:54,01,10,1, 11.8,1,1, 7.175, 10607.009, 217.675, 52609.208 20/06/05,01:39:54,02,10,1, 11.8,1,1, 7.175, 10607.031, 217.719, 52609.285 20/06/05,01:39:54,03,10,1, 11.8,1,1, 7.175, 10607.079, 217.735, 52609.275 20/06/05,01:39:54,04,10,1, 11.8,1,1, 7.175, 10607.046, 217.704, 52609.222 20/06/05,01:39:54,05,10,1, 11.8,1,1, 7.175, 10607.050, 217.705, 52609.286 20/06/05,01:39:54,06,10,1, 11.8,1,1, 7.175, 10607.063, 217.719, 52609.279 20/06/05,01:39:54,07,10,1, 11.8,1,1, 7.175, 10607.048, 217.693, 52609.246 20/06/05,01:39:54,08,10,1, 11.8,1,1, 7.175, 10607.021, 217.711, 52609.271 20/06/05,01:39:54,09,10,1, 11.8,1,1, 7.175, 10607.064, 217.734, 52609.300 20/06/05,01:39:54,10,10,1, 11.8,1,1, 7.175, 10607.031, 217.682, 52609.227 20/06/05,01:39:54,11,10,1, 11.8,1,1, 7.175, 10607.025, 217.679, 52609.245 20/06/05,01:39:54,12,10,1, 11.8,1,1, 7.175, 10607.026, 217.713, 52609.313 20/06/05,01:39:54,13,10,1, 11.8,1,1, 7.175, 10607.052, 217.683, 52609.252 20/06/05,01:39:54,14,10,1, 11.8,1,1, 7.175, 10607.038, 217.685, 52609.250 20/06/05,01:39:54,15,10,1, 11.8,1,1, 7.175, 10607.039, 217.723, 52609.301 20/06/05,01:39:54,16,10,1, 11.8,1,1, 7.175, 10607.047, 217.703, 52609.339 20/06/05,01:39:54,17,10,1, 11.8,1,1, 7.175, 10607.020, 217.723, 52609.268 20/06/05,01:39:54,18,10,1, 11.8,1,1, 7.175, 10607.041, 217.707, 52609.292 20/06/05,01:39:54,19,10,1, 11.8,1,1, 7.175, 10607.065, 217.737, 52609.277 20/06/05,01:39:55,00,09,1, 11.9,1,1, 7.174, 10607.060, 217.721, 52609.223 20/06/05,01:39:55,01,09,1, 11.9,1,1, 7.174, 10607.044, 217.712, 52609.284 20/06/05,01:39:55,02,09,1, 11.9,1,1, 7.174, 10607.026, 217.698, 52609.262 20/06/05,01:39:55,03,09,1, 11.9,1,1, 7.174, 10607.039, 217.721, 52609.279 20/06/05,01:39:55,04,09,1, 11.9,1,1, 7.174, 10607.056, 217.725, 52609.265 20/06/05,01:39:55,05,09,1, 11.9,1,1, 7.174, 10607.029, 217.698, 52609.228 20/06/05,01:39:55,06,09,1, 11.9,1,1, 7.174, 10607.019, 217.695, 52609.231 20/06/05,01:39:55,07,09,1, 11.9,1,1, 7.174, 10607.016, 217.717, 52609.213 20/06/05,01:39:55,08,09,1, 11.9,1,1, 7.174, 10607.036, 217.687, 52609.153 20/06/05,01:39:55,09,09,1, 11.9,1,1, 7.174, 10607.013, 217.653, 52609.159 20/06/05,01:39:55,10,09,1, 11.9,1,1, 7.174, 10607.013, 217.685, 52609.178 20/06/05,01:39:55,11,09,1, 11.9,1,1, 7.174, 10607.023, 217.707, 52609.191 20/06/05,01:39:55,12,09,1, 11.9,1,1, 7.174, 10607.014, 217.723, 52609.258 20/06/05,01:39:55,13,09,1, 11.9,1,1, 7.174, 10607.055, 217.691, 52609.148 20/06/05,01:39:55,14,09,1, 11.9,1,1, 7.174, 10607.025, 217.679, 52609.201 20/06/05,01:39:55,15,09,1, 11.9,1,1, 7.174, 10607.033, 217.673, 52609.202 20/06/05,01:39:55,16,09,1, 11.9,1,1, 7.174, 10607.017, 217.688, 52609.225 20/06/05,01:39:55,17,09,1, 11.9,1,1, 7.174, 10607.030, 217.703, 52609.210 20/06/05,01:39:55,18,09,1, 11.9,1,1, 7.174, 10607.011, 217.709, 52609.245 20/06/05,01:39:55,19,09,1, 11.9,1,1, 7.174, 10607.068, 217.721, 52609.223 20/06/05,01:39:56,00,11,1, 11.9,1,1, 7.175, 10607.002, 217.700, 52609.189 20/06/05,01:39:56,01,11,1, 11.9,1,1, 7.175, 10607.029, 217.681, 52609.191 20/06/05,01:39:56,02,11,1, 11.9,1,1, 7.175, 10607.040, 217.707, 52609.238 20/06/05,01:39:56,03,11,1, 11.9,1,1, 7.175, 10607.041, 217.702, 52609.215 20/06/05,01:39:56,04,11,1, 11.9,1,1, 7.175, 10607.023, 217.692, 52609.218 20/06/05,01:39:56,05,11,1, 11.9,1,1, 7.175, 10607.022, 217.725, 52609.206 20/06/05,01:39:56,06,11,1, 11.9,1,1, 7.175, 10607.032, 217.678, 52609.177 20/06/05,01:39:56,07,11,1, 11.9,1,1, 7.175, 10607.018, 217.687, 52609.198 20/06/05,01:39:56,08,11,1, 11.9,1,1, 7.175, 10607.014, 217.720, 52609.161 20/06/05,01:39:56,09,11,1, 11.9,1,1, 7.175, 10607.018, 217.701, 52609.147 20/06/05,01:39:56,10,11,1, 11.9,1,1, 7.175, 10607.026, 217.670, 52609.156 20/06/05,01:39:56,11,11,1, 11.9,1,1, 7.175, 10606.999, 217.672, 52609.162 20/06/05,01:39:56,12,11,1, 11.9,1,1, 7.175, 10607.041, 217.688, 52609.179 20/06/05,01:39:56,13,11,1, 11.9,1,1, 7.175, 10607.023, 217.679, 52609.171 20/06/05,01:39:56,14,11,1, 11.9,1,1, 7.175, 10607.026, 217.683, 52609.161 20/06/05,01:39:56,15,11,1, 11.9,1,1, 7.175, 10607.018, 217.706, 52609.195 20/06/05,01:39:56,16,11,1, 11.9,1,1, 7.175, 10607.023, 217.704, 52609.223 20/06/05,01:39:56,17,11,1, 11.9,1,1, 7.175, 10606.994, 217.696, 52609.180 20/06/05,01:39:56,18,11,1, 11.9,1,1, 7.175, 10607.009, 217.684, 52609.192 20/06/05,01:39:56,19,11,1, 11.9,1,1, 7.175, 10607.007, 217.700, 52609.189 20/06/05,01:39:57,00,11,1, 11.8,1,1, 7.174, 10607.010, 217.721, 52609.250 20/06/05,01:39:57,01,11,1, 11.8,1,1, 7.174, 10607.034, 217.697, 52609.173 20/06/05,01:39:57,02,11,1, 11.8,1,1, 7.174, 10607.032, 217.671, 52609.164 20/06/05,01:39:57,03,11,1, 11.8,1,1, 7.174, 10607.021, 217.701, 52609.216 20/06/05,01:39:57,04,11,1, 11.8,1,1, 7.174, 10607.035, 217.697, 52609.181 20/06/05,01:39:57,05,11,1, 11.8,1,1, 7.174, 10607.032, 217.684, 52609.177 20/06/05,01:39:57,06,11,1, 11.8,1,1, 7.174, 10607.028, 217.682, 52609.176 20/06/05,01:39:57,07,11,1, 11.8,1,1, 7.174, 10607.040, 217.669, 52609.183 20/06/05,01:39:57,08,11,1, 11.8,1,1, 7.174, 10607.026, 217.700, 52609.200 20/06/05,01:39:57,09,11,1, 11.8,1,1, 7.174, 10607.026, 217.693, 52609.192 20/06/05,01:39:57,10,11,1, 11.8,1,1, 7.174, 10607.018, 217.684, 52609.159 20/06/05,01:39:57,11,11,1, 11.8,1,1, 7.174, 10607.025, 217.704, 52609.167 20/06/05,01:39:57,12,11,1, 11.8,1,1, 7.174, 10607.027, 217.706, 52609.222 20/06/05,01:39:57,13,11,1, 11.8,1,1, 7.174, 10607.014, 217.715, 52609.224 20/06/05,01:39:57,14,11,1, 11.8,1,1, 7.174, 10607.030, 217.712, 52609.162 20/06/05,01:39:57,15,11,1, 11.8,1,1, 7.174, 10607.019, 217.681, 52609.192 20/06/05,01:39:57,16,11,1, 11.8,1,1, 7.174, 10607.029, 217.660, 52609.195 20/06/05,01:39:57,17,11,1, 11.8,1,1, 7.174, 10607.020, 217.677, 52609.166 20/06/05,01:39:57,18,11,1, 11.8,1,1, 7.174, 10607.014, 217.697, 52609.228 20/06/05,01:39:57,19,11,1, 11.8,1,1, 7.174, 10607.018, 217.721, 52609.250 20/06/05,01:39:58,00,10,1, 11.9,1,1, 7.171, 10607.010, 217.709, 52609.184 20/06/05,01:39:58,01,10,1, 11.9,1,1, 7.171, 10607.023, 217.700, 52609.217 20/06/05,01:39:58,02,10,1, 11.9,1,1, 7.171, 10607.023, 217.694, 52609.196 20/06/05,01:39:58,03,10,1, 11.9,1,1, 7.171, 10607.003, 217.721, 52609.231 20/06/05,01:39:58,04,10,1, 11.9,1,1, 7.171, 10607.014, 217.711, 52609.199 20/06/05,01:39:58,05,10,1, 11.9,1,1, 7.171, 10607.028, 217.737, 52609.232 20/06/05,01:39:58,06,10,1, 11.9,1,1, 7.171, 10607.041, 217.712, 52609.214 20/06/05,01:39:58,07,10,1, 11.9,1,1, 7.171, 10607.001, 217.715, 52609.218 20/06/05,01:39:58,08,10,1, 11.9,1,1, 7.171, 10606.999, 217.698, 52609.192 20/06/05,01:39:58,09,10,1, 11.9,1,1, 7.171, 10607.025, 217.703, 52609.190 20/06/05,01:39:58,10,10,1, 11.9,1,1, 7.171, 10607.014, 217.696, 52609.193 20/06/05,01:39:58,11,10,1, 11.9,1,1, 7.171, 10607.017, 217.717, 52609.193 20/06/05,01:39:58,12,10,1, 11.9,1,1, 7.171, 10607.031, 217.712, 52609.214 20/06/05,01:39:58,13,10,1, 11.9,1,1, 7.171, 10607.022, 217.729, 52609.219 20/06/05,01:39:58,14,10,1, 11.9,1,1, 7.171, 10607.011, 217.711, 52609.192 20/06/05,01:39:58,15,10,1, 11.9,1,1, 7.171, 10607.027, 217.698, 52609.206 20/06/05,01:39:58,16,10,1, 11.9,1,1, 7.171, 10607.015, 217.701, 52609.175 20/06/05,01:39:58,17,10,1, 11.9,1,1, 7.171, 10607.013, 217.720, 52609.189 20/06/05,01:39:58,18,10,1, 11.9,1,1, 7.171, 10607.018, 217.736, 52609.250 20/06/05,01:39:58,19,10,1, 11.9,1,1, 7.171, 10607.016, 217.709, 52609.184 20/06/05,01:39:59,00,10,1, 11.8,1,1, 7.175, 10607.010, 217.736, 52609.249 20/06/05,01:39:59,01,10,1, 11.8,1,1, 7.175, 10607.005, 217.727, 52609.197 20/06/05,01:39:59,02,10,1, 11.8,1,1, 7.175, 10607.020, 217.715, 52609.228 20/06/05,01:39:59,03,10,1, 11.8,1,1, 7.175, 10607.014, 217.726, 52609.234 20/06/05,01:39:59,04,10,1, 11.8,1,1, 7.175, 10607.012, 217.702, 52609.216 20/06/05,01:39:59,05,10,1, 11.8,1,1, 7.175, 10607.008, 217.708, 52609.258 20/06/05,01:39:59,06,10,1, 11.8,1,1, 7.175, 10606.996, 217.727, 52609.275 20/06/05,01:39:59,07,10,1, 11.8,1,1, 7.175, 10607.020, 217.698, 52609.230 20/06/05,01:39:59,08,10,1, 11.8,1,1, 7.175, 10607.020, 217.737, 52609.270 20/06/05,01:39:59,09,10,1, 11.8,1,1, 7.175, 10607.005, 217.720, 52609.231 20/06/05,01:39:59,10,10,1, 11.8,1,1, 7.175, 10607.019, 217.717, 52609.240 20/06/05,01:39:59,11,10,1, 11.8,1,1, 7.175, 10607.017, 217.729, 52609.214 20/06/05,01:39:59,12,10,1, 11.8,1,1, 7.175, 10607.012, 217.734, 52609.242 20/06/05,01:39:59,13,10,1, 11.8,1,1, 7.175, 10606.991, 217.715, 52609.212 20/06/05,01:39:59,14,10,1, 11.8,1,1, 7.175, 10607.006, 217.744, 52609.296 20/06/05,01:39:59,15,10,1, 11.8,1,1, 7.175, 10606.998, 217.705, 52609.315 20/06/05,01:39:59,16,10,1, 11.8,1,1, 7.175, 10607.011, 217.719, 52609.322 20/06/05,01:39:59,17,10,1, 11.8,1,1, 7.175, 10607.018, 217.706, 52609.232 20/06/05,01:39:59,18,10,1, 11.8,1,1, 7.175, 10607.020, 217.730, 52609.242 20/06/05,01:39:59,19,10,1, 11.8,1,1, 7.175, 10607.013, 217.736, 52609.249 20/06/05,01:40:00,00,10,1, 11.9,1,1, 7.169, 10606.985, 217.697, 52609.239 20/06/05,01:40:00,01,10,1, 11.9,1,1, 7.169, 10606.990, 217.718, 52609.263 20/06/05,01:40:00,02,10,1, 11.9,1,1, 7.169, 10606.987, 217.710, 52609.283 20/06/05,01:40:00,03,10,1, 11.9,1,1, 7.169, 10607.036, 217.714, 52609.265 20/06/05,01:40:00,04,10,1, 11.9,1,1, 7.169, 10606.995, 217.717, 52609.214 20/06/05,01:40:00,05,10,1, 11.9,1,1, 7.169, 10607.018, 217.731, 52609.248 20/06/05,01:40:00,06,10,1, 11.9,1,1, 7.169, 10607.056, 217.700, 52609.232 20/06/05,01:40:00,07,10,1, 11.9,1,1, 7.169, 10607.006, 217.706, 52609.212 20/06/05,01:40:00,08,10,1, 11.9,1,1, 7.169, 10607.004, 217.701, 52609.233 20/06/05,01:40:00,09,10,1, 11.9,1,1, 7.169, 10607.018, 217.705, 52609.253 20/06/05,01:40:00,10,10,1, 11.9,1,1, 7.169, 10607.005, 217.714, 52609.235 20/06/05,01:40:00,11,10,1, 11.9,1,1, 7.169, 10607.006, 217.721, 52609.280 20/06/05,01:40:00,12,10,1, 11.9,1,1, 7.169, 10607.015, 217.735, 52609.265 20/06/05,01:40:00,13,10,1, 11.9,1,1, 7.169, 10607.001, 217.718, 52609.233 20/06/05,01:40:00,14,10,1, 11.9,1,1, 7.169, 10606.986, 217.688, 52609.236 20/06/05,01:40:00,15,10,1, 11.9,1,1, 7.169, 10606.987, 217.733, 52609.297 20/06/05,01:40:00,16,10,1, 11.9,1,1, 7.169, 10606.976, 217.714, 52609.224 20/06/05,01:40:00,17,10,1, 11.9,1,1, 7.169, 10606.990, 217.741, 52609.260 20/06/05,01:40:00,18,10,1, 11.9,1,1, 7.169, 10607.021, 217.721, 52609.259 20/06/05,01:40:00,19,10,1, 11.9,1,1, 7.169, 10606.993, 217.697, 52609.239 20/06/05,01:40:01,00,09,1, 11.8,1,1, 7.173, 10607.044, 217.726, 52609.271 20/06/05,01:40:01,01,09,1, 11.8,1,1, 7.173, 10607.013, 217.732, 52609.291 20/06/05,01:40:01,02,09,1, 11.8,1,1, 7.173, 10607.018, 217.753, 52609.322 20/06/05,01:40:01,03,09,1, 11.8,1,1, 7.173, 10607.020, 217.735, 52609.288 20/06/05,01:40:01,04,09,1, 11.8,1,1, 7.173, 10607.005, 217.692, 52609.264 20/06/05,01:40:01,05,09,1, 11.8,1,1, 7.173, 10607.012, 217.689, 52609.233 20/06/05,01:40:01,06,09,1, 11.8,1,1, 7.173, 10607.010, 217.711, 52609.260 20/06/05,01:40:01,07,09,1, 11.8,1,1, 7.173, 10607.015, 217.732, 52609.284 20/06/05,01:40:01,08,09,1, 11.8,1,1, 7.173, 10607.014, 217.708, 52609.273 20/06/05,01:40:01,09,09,1, 11.8,1,1, 7.173, 10607.002, 217.721, 52609.290 20/06/05,01:40:01,10,09,1, 11.8,1,1, 7.173, 10607.020, 217.698, 52609.297 20/06/05,01:40:01,11,09,1, 11.8,1,1, 7.173, 10607.030, 217.716, 52609.299 20/06/05,01:40:01,12,09,1, 11.8,1,1, 7.173, 10607.014, 217.717, 52609.261 20/06/05,01:40:01,13,09,1, 11.8,1,1, 7.173, 10607.003, 217.720, 52609.316 20/06/05,01:40:01,14,09,1, 11.8,1,1, 7.173, 10606.993, 217.703, 52609.361 20/06/05,01:40:01,15,09,1, 11.8,1,1, 7.173, 10607.007, 217.687, 52609.308 20/06/05,01:40:01,16,09,1, 11.8,1,1, 7.173, 10606.980, 217.685, 52609.275 20/06/05,01:40:01,17,09,1, 11.8,1,1, 7.173, 10606.997, 217.700, 52609.264 20/06/05,01:40:01,18,09,1, 11.8,1,1, 7.173, 10607.018, 217.701, 52609.312 20/06/05,01:40:01,19,09,1, 11.8,1,1, 7.173, 10607.051, 217.726, 52609.271 20/06/05,01:40:02,00,10,1, 11.8,1,1, 7.176, 10607.010, 217.677, 52609.240 20/06/05,01:40:02,01,10,1, 11.8,1,1, 7.176, 10607.022, 217.689, 52609.248 20/06/05,01:40:02,02,10,1, 11.8,1,1, 7.176, 10607.025, 217.684, 52609.259 20/06/05,01:40:02,03,10,1, 11.8,1,1, 7.176, 10607.018, 217.703, 52609.265 20/06/05,01:40:02,04,10,1, 11.8,1,1, 7.176, 10607.026, 217.725, 52609.309 20/06/05,01:40:02,05,10,1, 11.8,1,1, 7.176, 10607.018, 217.690, 52609.304 20/06/05,01:40:02,06,10,1, 11.8,1,1, 7.176, 10607.010, 217.703, 52609.271 20/06/05,01:40:02,07,10,1, 11.8,1,1, 7.176, 10607.013, 217.698, 52609.273 20/06/05,01:40:02,08,10,1, 11.8,1,1, 7.176, 10607.000, 217.686, 52609.249 20/06/05,01:40:02,09,10,1, 11.8,1,1, 7.176, 10607.026, 217.683, 52609.263 20/06/05,01:40:02,10,10,1, 11.8,1,1, 7.176, 10607.016, 217.716, 52609.275 20/06/05,01:40:02,11,10,1, 11.8,1,1, 7.176, 10607.042, 217.711, 52609.314 20/06/05,01:40:02,12,10,1, 11.8,1,1, 7.176, 10607.050, 217.696, 52609.300 20/06/05,01:40:02,13,10,1, 11.8,1,1, 7.176, 10607.023, 217.679, 52609.280 20/06/05,01:40:02,14,10,1, 11.8,1,1, 7.176, 10607.028, 217.690, 52609.279 20/06/05,01:40:02,15,10,1, 11.8,1,1, 7.176, 10607.053, 217.691, 52609.262 20/06/05,01:40:02,16,10,1, 11.8,1,1, 7.176, 10607.007, 217.684, 52609.258 20/06/05,01:40:02,17,10,1, 11.8,1,1, 7.176, 10607.017, 217.667, 52609.280 20/06/05,01:40:02,18,10,1, 11.8,1,1, 7.176, 10607.012, 217.676, 52609.234 20/06/05,01:40:02,19,10,1, 11.8,1,1, 7.176, 10607.013, 217.677, 52609.240 20/06/05,01:40:03,00,10,1, 11.9,1,1, 7.177, 10607.018, 217.690, 52609.265 20/06/05,01:40:03,01,10,1, 11.9,1,1, 7.177, 10607.018, 217.696, 52609.280 20/06/05,01:40:03,02,10,1, 11.9,1,1, 7.177, 10607.027, 217.701, 52609.321 20/06/05,01:40:03,03,10,1, 11.9,1,1, 7.177, 10606.988, 217.668, 52609.276 20/06/05,01:40:03,04,10,1, 11.9,1,1, 7.177, 10607.014, 217.691, 52609.265 20/06/05,01:40:03,05,10,1, 11.9,1,1, 7.177, 10607.016, 217.694, 52609.268 20/06/05,01:40:03,06,10,1, 11.9,1,1, 7.177, 10606.996, 217.712, 52609.283 20/06/05,01:40:03,07,10,1, 11.9,1,1, 7.177, 10607.020, 217.705, 52609.249 20/06/05,01:40:03,08,10,1, 11.9,1,1, 7.177, 10607.002, 217.699, 52609.419 20/06/05,01:40:03,09,10,1, 11.9,1,1, 7.177, 10606.986, 217.676, 52609.197 20/06/05,01:40:03,10,10,1, 11.9,1,1, 7.177, 10606.995, 217.714, 52609.245 20/06/05,01:40:03,11,10,1, 11.9,1,1, 7.177, 10607.019, 217.702, 52609.258 20/06/05,01:40:03,12,10,1, 11.9,1,1, 7.177, 10607.017, 217.695, 52609.250 20/06/05,01:40:03,13,10,1, 11.9,1,1, 7.177, 10607.032, 217.695, 52609.265 20/06/05,01:40:03,14,10,1, 11.9,1,1, 7.177, 10607.010, 217.680, 52609.265 20/06/05,01:40:03,15,10,1, 11.9,1,1, 7.177, 10607.010, 217.696, 52609.288 20/06/05,01:40:03,16,10,1, 11.9,1,1, 7.177, 10607.015, 217.701, 52609.264 20/06/05,01:40:03,17,10,1, 11.9,1,1, 7.177, 10607.037, 217.680, 52609.302 20/06/05,01:40:03,18,10,1, 11.9,1,1, 7.177, 10607.026, 217.693, 52609.267 20/06/05,01:40:03,19,10,1, 11.9,1,1, 7.177, 10607.019, 217.690, 52609.265 20/06/05,01:40:04,00,09,1, 11.9,1,1, 7.173, 10607.052, 217.682, 52609.277 20/06/05,01:40:04,01,09,1, 11.9,1,1, 7.173, 10607.015, 217.695, 52609.295 20/06/05,01:40:04,02,09,1, 11.9,1,1, 7.173, 10607.016, 217.697, 52609.311 20/06/05,01:40:04,03,09,1, 11.9,1,1, 7.173, 10607.019, 217.693, 52609.290 20/06/05,01:40:04,04,09,1, 11.9,1,1, 7.173, 10607.007, 217.674, 52609.238 20/06/05,01:40:04,05,09,1, 11.9,1,1, 7.173, 10607.005, 217.680, 52609.255 20/06/05,01:40:04,06,09,1, 11.9,1,1, 7.173, 10606.993, 217.663, 52609.238 20/06/05,01:40:04,07,09,1, 11.9,1,1, 7.173, 10607.002, 217.695, 52609.292 20/06/05,01:40:04,08,09,1, 11.9,1,1, 7.173, 10607.044, 217.711, 52609.284 20/06/05,01:40:04,09,09,1, 11.9,1,1, 7.173, 10607.037, 217.706, 52609.253 20/06/05,01:40:04,10,09,1, 11.9,1,1, 7.173, 10607.031, 217.686, 52609.278 20/06/05,01:40:04,11,09,1, 11.9,1,1, 7.173, 10607.024, 217.684, 52609.279 20/06/05,01:40:04,12,09,1, 11.9,1,1, 7.173, 10607.030, 217.706, 52609.261 20/06/05,01:40:04,13,09,1, 11.9,1,1, 7.173, 10607.044, 217.704, 52609.284 20/06/05,01:40:04,14,09,1, 11.9,1,1, 7.173, 10607.031, 217.681, 52609.246 20/06/05,01:40:04,15,09,1, 11.9,1,1, 7.173, 10607.020, 217.671, 52609.282 20/06/05,01:40:04,16,09,1, 11.9,1,1, 7.173, 10607.012, 217.657, 52609.251 20/06/05,01:40:04,17,09,1, 11.9,1,1, 7.173, 10607.010, 217.698, 52609.299 20/06/05,01:40:04,18,09,1, 11.9,1,1, 7.173, 10607.000, 217.700, 52609.287 20/06/05,01:40:04,19,09,1, 11.9,1,1, 7.173, 10607.052, 217.682, 52609.277 20/06/05,01:40:05,00,10,1, 11.8,1,1, 7.175, 10607.027, 217.709, 52609.311 20/06/05,01:40:05,01,10,1, 11.8,1,1, 7.175, 10606.999, 217.690, 52609.234 20/06/05,01:40:05,02,10,1, 11.8,1,1, 7.175, 10607.028, 217.697, 52609.256 20/06/05,01:40:05,03,10,1, 11.8,1,1, 7.175, 10607.009, 217.717, 52609.268 20/06/05,01:40:05,04,10,1, 11.8,1,1, 7.175, 10607.024, 217.704, 52609.248 20/06/05,01:40:05,05,10,1, 11.8,1,1, 7.175, 10607.032, 217.692, 52609.222 20/06/05,01:40:05,06,10,1, 11.8,1,1, 7.175, 10607.018, 217.675, 52609.236 20/06/05,01:40:05,07,10,1, 11.8,1,1, 7.175, 10607.017, 217.663, 52609.234 20/06/05,01:40:05,08,10,1, 11.8,1,1, 7.175, 10607.026, 217.703, 52609.280 20/06/05,01:40:05,09,10,1, 11.8,1,1, 7.175, 10607.026, 217.722, 52609.296 20/06/05,01:40:05,10,10,1, 11.8,1,1, 7.175, 10607.027, 217.667, 52609.291 20/06/05,01:40:05,11,10,1, 11.8,1,1, 7.175, 10607.011, 217.705, 52609.285 20/06/05,01:40:05,12,10,1, 11.8,1,1, 7.175, 10607.004, 217.698, 52609.280 20/06/05,01:40:05,13,10,1, 11.8,1,1, 7.175, 10607.021, 217.708, 52609.284 20/06/05,01:40:05,14,10,1, 11.8,1,1, 7.175, 10607.027, 217.716, 52609.288 20/06/05,01:40:05,15,10,1, 11.8,1,1, 7.175, 10607.047, 217.700, 52609.272 20/06/05,01:40:05,16,10,1, 11.8,1,1, 7.175, 10607.045, 217.691, 52609.261 20/06/05,01:40:05,17,10,1, 11.8,1,1, 7.175, 10607.013, 217.692, 52609.269 20/06/05,01:40:05,18,10,1, 11.8,1,1, 7.175, 10607.021, 217.690, 52609.264 20/06/05,01:40:05,19,10,1, 11.8,1,1, 7.175, 10607.031, 217.709, 52609.311 20/06/05,01:40:06,00,09,1, 11.8,1,1, 7.174, 10606.985, 217.691, 52609.257 20/06/05,01:40:06,01,09,1, 11.8,1,1, 7.174, 10607.022, 217.678, 52609.288 20/06/05,01:40:06,02,09,1, 11.8,1,1, 7.174, 10607.021, 217.685, 52609.264 20/06/05,01:40:06,03,09,1, 11.8,1,1, 7.174, 10607.022, 217.691, 52609.273 20/06/05,01:40:06,04,09,1, 11.8,1,1, 7.174, 10607.017, 217.714, 52609.275 20/06/05,01:40:06,05,09,1, 11.8,1,1, 7.174, 10607.028, 217.693, 52609.300 20/06/05,01:40:06,06,09,1, 11.8,1,1, 7.174, 10607.022, 217.697, 52609.280 20/06/05,01:40:06,07,09,1, 11.8,1,1, 7.174, 10607.026, 217.697, 52609.263 20/06/05,01:40:06,08,09,1, 11.8,1,1, 7.174, 10607.033, 217.650, 52609.257 20/06/05,01:40:06,09,09,1, 11.8,1,1, 7.174, 10607.031, 217.706, 52609.273 20/06/05,01:40:06,10,09,1, 11.8,1,1, 7.174, 10607.030, 217.719, 52609.288 20/06/05,01:40:06,11,09,1, 11.8,1,1, 7.174, 10607.030, 217.711, 52609.277 20/06/05,01:40:06,12,09,1, 11.8,1,1, 7.174, 10606.999, 217.693, 52609.267 20/06/05,01:40:06,13,09,1, 11.8,1,1, 7.174, 10607.015, 217.702, 52609.297 20/06/05,01:40:06,14,09,1, 11.8,1,1, 7.174, 10607.019, 217.716, 52609.277 20/06/05,01:40:06,15,09,1, 11.8,1,1, 7.174, 10607.024, 217.723, 52609.244 20/06/05,01:40:06,16,09,1, 11.8,1,1, 7.174, 10607.009, 217.718, 52609.268 20/06/05,01:40:06,17,09,1, 11.8,1,1, 7.174, 10607.007, 217.701, 52609.232 20/06/05,01:40:06,18,09,1, 11.8,1,1, 7.174, 10607.026, 217.703, 52609.271 20/06/05,01:40:06,19,09,1, 11.8,1,1, 7.174, 10606.988, 217.691, 52609.257 20/06/05,01:40:07,00,10,1, 11.9,1,1, 7.173, 10606.985, 217.718, 52609.258 20/06/05,01:40:07,01,10,1, 11.9,1,1, 7.173, 10607.007, 217.702, 52609.292 20/06/05,01:40:07,02,10,1, 11.9,1,1, 7.173, 10607.037, 217.689, 52609.276 20/06/05,01:40:07,03,10,1, 11.9,1,1, 7.173, 10607.003, 217.688, 52609.253 20/06/05,01:40:07,04,10,1, 11.9,1,1, 7.173, 10607.015, 217.707, 52609.274 20/06/05,01:40:07,05,10,1, 11.9,1,1, 7.173, 10606.998, 217.707, 52609.279 20/06/05,01:40:07,06,10,1, 11.9,1,1, 7.173, 10607.013, 217.717, 52609.327 20/06/05,01:40:07,07,10,1, 11.9,1,1, 7.173, 10606.993, 217.684, 52609.285 20/06/05,01:40:07,08,10,1, 11.9,1,1, 7.173, 10606.999, 217.704, 52609.307 20/06/05,01:40:07,09,10,1, 11.9,1,1, 7.173, 10606.992, 217.693, 52609.239 20/06/05,01:40:07,10,10,1, 11.9,1,1, 7.173, 10607.030, 217.688, 52609.280 20/06/05,01:40:07,11,10,1, 11.9,1,1, 7.173, 10607.013, 217.718, 52609.288 20/06/05,01:40:07,12,10,1, 11.9,1,1, 7.173, 10606.995, 217.698, 52609.286 20/06/05,01:40:07,13,10,1, 11.9,1,1, 7.173, 10607.003, 217.706, 52609.296 20/06/05,01:40:07,14,10,1, 11.9,1,1, 7.173, 10606.999, 217.687, 52609.284 20/06/05,01:40:07,15,10,1, 11.9,1,1, 7.173, 10607.026, 217.716, 52609.257 20/06/05,01:40:07,16,10,1, 11.9,1,1, 7.173, 10607.016, 217.724, 52609.275 20/06/05,01:40:07,17,10,1, 11.9,1,1, 7.173, 10607.016, 217.718, 52609.273 20/06/05,01:40:07,18,10,1, 11.9,1,1, 7.173, 10607.022, 217.692, 52609.265 20/06/05,01:40:07,19,10,1, 11.9,1,1, 7.173, 10606.990, 217.718, 52609.258 20/06/05,01:40:08,00,08,1, 11.9,1,1, 7.174, 10607.002, 217.692, 52609.272 20/06/05,01:40:08,01,08,1, 11.9,1,1, 7.174, 10607.024, 217.722, 52609.259 20/06/05,01:40:08,02,08,1, 11.9,1,1, 7.174, 10607.023, 217.709, 52609.267 20/06/05,01:40:08,03,08,1, 11.9,1,1, 7.174, 10607.007, 217.693, 52609.285 20/06/05,01:40:08,04,08,1, 11.9,1,1, 7.174, 10607.016, 217.694, 52609.273 20/06/05,01:40:08,05,08,1, 11.9,1,1, 7.174, 10607.018, 217.696, 52609.280 20/06/05,01:40:08,06,08,1, 11.9,1,1, 7.174, 10607.009, 217.691, 52609.279 20/06/05,01:40:08,07,08,1, 11.9,1,1, 7.174, 10607.005, 217.713, 52609.297 20/06/05,01:40:08,08,08,1, 11.9,1,1, 7.174, 10606.999, 217.690, 52609.293 20/06/05,01:40:08,09,08,1, 11.9,1,1, 7.174, 10607.015, 217.690, 52609.275 20/06/05,01:40:08,10,08,1, 11.9,1,1, 7.174, 10606.997, 217.696, 52609.260 20/06/05,01:40:08,11,08,1, 11.9,1,1, 7.174, 10607.018, 217.724, 52609.294 20/06/05,01:40:08,12,08,1, 11.9,1,1, 7.174, 10607.010, 217.751, 52609.282 20/06/05,01:40:08,13,08,1, 11.9,1,1, 7.174, 10606.997, 217.701, 52609.299 20/06/05,01:40:08,14,08,1, 11.9,1,1, 7.174, 10607.016, 217.700, 52609.274 20/06/05,01:40:08,15,08,1, 11.9,1,1, 7.174, 10607.000, 217.684, 52609.279 20/06/05,01:40:08,16,08,1, 11.9,1,1, 7.174, 10607.005, 217.704, 52609.260 20/06/05,01:40:08,17,08,1, 11.9,1,1, 7.174, 10607.043, 217.684, 52609.267 20/06/05,01:40:08,18,08,1, 11.9,1,1, 7.174, 10607.000, 217.701, 52609.256 20/06/05,01:40:08,19,08,1, 11.9,1,1, 7.174, 10607.003, 217.692, 52609.272 20/06/05,01:40:09,00,09,1, 11.9,1,1, 7.172, 10606.977, 217.686, 52609.314 20/06/05,01:40:09,01,09,1, 11.9,1,1, 7.172, 10607.017, 217.684, 52609.283 20/06/05,01:40:09,02,09,1, 11.9,1,1, 7.172, 10607.028, 217.709, 52609.263 20/06/05,01:40:09,03,09,1, 11.9,1,1, 7.172, 10607.028, 217.707, 52609.320 20/06/05,01:40:09,04,09,1, 11.9,1,1, 7.172, 10607.008, 217.679, 52609.337 20/06/05,01:40:09,05,09,1, 11.9,1,1, 7.172, 10606.992, 217.680, 52609.294 20/06/05,01:40:09,06,09,1, 11.9,1,1, 7.172, 10606.978, 217.669, 52609.286 20/06/05,01:40:09,07,09,1, 11.9,1,1, 7.172, 10607.027, 217.723, 52609.309 20/06/05,01:40:09,08,09,1, 11.9,1,1, 7.172, 10607.006, 217.711, 52609.321 20/06/05,01:40:09,09,09,1, 11.9,1,1, 7.172, 10606.992, 217.685, 52609.271 20/06/05,01:40:09,10,09,1, 11.9,1,1, 7.172, 10607.017, 217.668, 52609.241 20/06/05,01:40:09,11,09,1, 11.9,1,1, 7.172, 10606.983, 217.696, 52609.274 20/06/05,01:40:09,12,09,1, 11.9,1,1, 7.172, 10606.982, 217.703, 52609.323 20/06/05,01:40:09,13,09,1, 11.9,1,1, 7.172, 10606.993, 217.685, 52609.274 20/06/05,01:40:09,14,09,1, 11.9,1,1, 7.172, 10606.986, 217.682, 52609.261 20/06/05,01:40:09,15,09,1, 11.9,1,1, 7.172, 10606.971, 217.697, 52609.270 20/06/05,01:40:09,16,09,1, 11.9,1,1, 7.172, 10606.956, 217.689, 52609.257 20/06/05,01:40:09,17,09,1, 11.9,1,1, 7.172, 10606.984, 217.706, 52609.276 20/06/05,01:40:09,18,09,1, 11.9,1,1, 7.172, 10606.969, 217.696, 52609.315 20/06/05,01:40:09,19,09,1, 11.9,1,1, 7.172, 10606.981, 217.686, 52609.314 20/06/05,01:40:10,00,09,1, 11.9,1,1, 7.172, 10606.985, 217.638, 52609.304 20/06/05,01:40:10,01,09,1, 11.9,1,1, 7.172, 10606.970, 217.660, 52609.307 20/06/05,01:40:10,02,09,1, 11.9,1,1, 7.172, 10606.986, 217.681, 52609.291 20/06/05,01:40:10,03,09,1, 11.9,1,1, 7.172, 10606.987, 217.678, 52609.324 20/06/05,01:40:10,04,09,1, 11.9,1,1, 7.172, 10606.944, 217.665, 52609.311 20/06/05,01:40:10,05,09,1, 11.9,1,1, 7.172, 10607.042, 217.673, 52609.238 20/06/05,01:40:10,06,09,1, 11.9,1,1, 7.172, 10607.031, 217.664, 52609.515 20/06/05,01:40:10,07,09,1, 11.9,1,1, 7.172, 10607.013, 217.655, 52609.213 20/06/05,01:40:10,08,09,1, 11.9,1,1, 7.172, 10607.020, 217.667, 52609.307 20/06/05,01:40:10,09,09,1, 11.9,1,1, 7.172, 10606.996, 217.692, 52609.296 20/06/05,01:40:10,10,09,1, 11.9,1,1, 7.172, 10606.971, 217.669, 52609.288 20/06/05,01:40:10,11,09,1, 11.9,1,1, 7.172, 10606.990, 217.654, 52609.271 20/06/05,01:40:10,12,09,1, 11.9,1,1, 7.172, 10606.958, 217.674, 52609.306 20/06/05,01:40:10,13,09,1, 11.9,1,1, 7.172, 10606.948, 217.658, 52609.300 20/06/05,01:40:10,14,09,1, 11.9,1,1, 7.172, 10606.988, 217.649, 52609.306 20/06/05,01:40:10,15,09,1, 11.9,1,1, 7.172, 10606.998, 217.629, 52609.308 20/06/05,01:40:10,16,09,1, 11.9,1,1, 7.172, 10606.968, 217.652, 52609.287 20/06/05,01:40:10,17,09,1, 11.9,1,1, 7.172, 10606.969, 217.640, 52609.290 20/06/05,01:40:10,18,09,1, 11.9,1,1, 7.172, 10606.986, 217.627, 52609.292 20/06/05,01:40:10,19,09,1, 11.9,1,1, 7.172, 10606.986, 217.638, 52609.304 20/06/05,01:40:11,00,10,1, 11.7,1,1, 7.173, 10606.952, 217.674, 52609.323 20/06/05,01:40:11,01,10,1, 11.7,1,1, 7.173, 10606.970, 217.596, 52609.256 20/06/05,01:40:11,02,10,1, 11.7,1,1, 7.173, 10606.966, 217.636, 52609.291 20/06/05,01:40:11,03,10,1, 11.7,1,1, 7.173, 10606.976, 217.624, 52609.315 20/06/05,01:40:11,04,10,1, 11.7,1,1, 7.173, 10606.976, 217.673, 52609.313 20/06/05,01:40:11,05,10,1, 11.7,1,1, 7.173, 10606.971, 217.649, 52609.302 20/06/05,01:40:11,06,10,1, 11.7,1,1, 7.173, 10606.990, 217.634, 52609.300 20/06/05,01:40:11,07,10,1, 11.7,1,1, 7.173, 10606.967, 217.645, 52609.278 20/06/05,01:40:11,08,10,1, 11.7,1,1, 7.173, 10606.978, 217.666, 52609.325 20/06/05,01:40:11,09,10,1, 11.7,1,1, 7.173, 10606.983, 217.641, 52609.279 20/06/05,01:40:11,10,10,1, 11.7,1,1, 7.173, 10606.981, 217.649, 52609.322 20/06/05,01:40:11,11,10,1, 11.7,1,1, 7.173, 10606.974, 217.635, 52609.294 20/06/05,01:40:11,12,10,1, 11.7,1,1, 7.173, 10606.961, 217.619, 52609.318 20/06/05,01:40:11,13,10,1, 11.7,1,1, 7.173, 10606.967, 217.639, 52609.334 20/06/05,01:40:11,14,10,1, 11.7,1,1, 7.173, 10606.992, 217.638, 52609.320 20/06/05,01:40:11,15,10,1, 11.7,1,1, 7.173, 10606.981, 217.652, 52609.316 20/06/05,01:40:11,16,10,1, 11.7,1,1, 7.173, 10606.994, 217.674, 52609.327 20/06/05,01:40:11,17,10,1, 11.7,1,1, 7.173, 10606.975, 217.621, 52609.280 20/06/05,01:40:11,18,10,1, 11.7,1,1, 7.173, 10606.981, 217.638, 52609.319 20/06/05,01:40:11,19,10,1, 11.7,1,1, 7.173, 10606.957, 217.674, 52609.323 20/06/05,01:40:12,00,10,1, 11.8,1,1, 7.174, 10606.952, 217.627, 52609.282 20/06/05,01:40:12,01,10,1, 11.8,1,1, 7.174, 10606.987, 217.655, 52609.331 20/06/05,01:40:12,02,10,1, 11.8,1,1, 7.174, 10606.975, 217.637, 52609.308 20/06/05,01:40:12,03,10,1, 11.8,1,1, 7.174, 10606.967, 217.654, 52609.292 20/06/05,01:40:12,04,10,1, 11.8,1,1, 7.174, 10606.942, 217.654, 52609.271 20/06/05,01:40:12,05,10,1, 11.8,1,1, 7.174, 10606.963, 217.651, 52609.278 20/06/05,01:40:12,06,10,1, 11.8,1,1, 7.174, 10606.987, 217.632, 52609.298 20/06/05,01:40:12,07,10,1, 11.8,1,1, 7.174, 10606.954, 217.636, 52609.278 20/06/05,01:40:12,08,10,1, 11.8,1,1, 7.174, 10606.949, 217.603, 52609.264 20/06/05,01:40:12,09,10,1, 11.8,1,1, 7.174, 10606.953, 217.632, 52609.264 20/06/05,01:40:12,10,10,1, 11.8,1,1, 7.174, 10606.963, 217.641, 52609.331 20/06/05,01:40:12,11,10,1, 11.8,1,1, 7.174, 10606.948, 217.637, 52609.319 20/06/05,01:40:12,12,10,1, 11.8,1,1, 7.174, 10606.991, 217.629, 52609.302 20/06/05,01:40:12,13,10,1, 11.8,1,1, 7.174, 10606.951, 217.610, 52609.287 20/06/05,01:40:12,14,10,1, 11.8,1,1, 7.174, 10606.976, 217.614, 52609.280 20/06/05,01:40:12,15,10,1, 11.8,1,1, 7.174, 10606.973, 217.633, 52609.302 20/06/05,01:40:12,16,10,1, 11.8,1,1, 7.174, 10606.978, 217.624, 52609.300 20/06/05,01:40:12,17,10,1, 11.8,1,1, 7.174, 10606.978, 217.594, 52609.279 20/06/05,01:40:12,18,10,1, 11.8,1,1, 7.174, 10606.958, 217.616, 52609.271 20/06/05,01:40:12,19,10,1, 11.8,1,1, 7.174, 10606.954, 217.627, 52609.282 20/06/05,01:40:13,00,10,1, 11.8,1,1, 7.174, 10606.943, 217.626, 52609.271 20/06/05,01:40:13,01,10,1, 11.8,1,1, 7.174, 10606.974, 217.621, 52609.318 20/06/05,01:40:13,02,10,1, 11.8,1,1, 7.174, 10606.954, 217.625, 52609.321 20/06/05,01:40:13,03,10,1, 11.8,1,1, 7.174, 10606.985, 217.583, 52609.312 20/06/05,01:40:13,04,10,1, 11.8,1,1, 7.174, 10606.975, 217.632, 52609.330 20/06/05,01:40:13,05,10,1, 11.8,1,1, 7.174, 10606.948, 217.611, 52609.315 20/06/05,01:40:13,06,10,1, 11.8,1,1, 7.174, 10606.983, 217.641, 52609.310 20/06/05,01:40:13,07,10,1, 11.8,1,1, 7.174, 10606.962, 217.606, 52609.302 20/06/05,01:40:13,08,10,1, 11.8,1,1, 7.174, 10606.970, 217.621, 52609.328 20/06/05,01:40:13,09,10,1, 11.8,1,1, 7.174, 10606.933, 217.622, 52609.287 20/06/05,01:40:13,10,10,1, 11.8,1,1, 7.174, 10606.961, 217.623, 52609.331 20/06/05,01:40:13,11,10,1, 11.8,1,1, 7.174, 10606.966, 217.637, 52609.363 20/06/05,01:40:13,12,10,1, 11.8,1,1, 7.174, 10606.968, 217.608, 52609.367 20/06/05,01:40:13,13,10,1, 11.8,1,1, 7.174, 10606.965, 217.599, 52609.313 20/06/05,01:40:13,14,10,1, 11.8,1,1, 7.174, 10606.954, 217.622, 52609.329 20/06/05,01:40:13,15,10,1, 11.8,1,1, 7.174, 10606.977, 217.619, 52609.331 20/06/05,01:40:13,16,10,1, 11.8,1,1, 7.174, 10606.970, 217.617, 52609.295 20/06/05,01:40:13,17,10,1, 11.8,1,1, 7.174, 10606.955, 217.638, 52609.311 20/06/05,01:40:13,18,10,1, 11.8,1,1, 7.174, 10606.970, 217.619, 52609.331 20/06/05,01:40:13,19,10,1, 11.8,1,1, 7.174, 10606.948, 217.626, 52609.271 20/06/05,01:40:14,00,10,1, 11.9,1,1, 7.175, 10606.918, 217.615, 52609.310 20/06/05,01:40:14,01,10,1, 11.9,1,1, 7.175, 10606.943, 217.629, 52609.324 20/06/05,01:40:14,02,10,1, 11.9,1,1, 7.175, 10606.964, 217.625, 52609.320 20/06/05,01:40:14,03,10,1, 11.9,1,1, 7.175, 10606.959, 217.601, 52609.322 20/06/05,01:40:14,04,10,1, 11.9,1,1, 7.175, 10606.949, 217.576, 52609.320 20/06/05,01:40:14,05,10,1, 11.9,1,1, 7.175, 10606.964, 217.618, 52609.296 20/06/05,01:40:14,06,10,1, 11.9,1,1, 7.175, 10606.951, 217.628, 52609.325 20/06/05,01:40:14,07,10,1, 11.9,1,1, 7.175, 10606.978, 217.599, 52609.321 20/06/05,01:40:14,08,10,1, 11.9,1,1, 7.175, 10606.952, 217.614, 52609.312 20/06/05,01:40:14,09,10,1, 11.9,1,1, 7.175, 10606.951, 217.609, 52609.329 20/06/05,01:40:14,10,10,1, 11.9,1,1, 7.175, 10606.974, 217.608, 52609.319 20/06/05,01:40:14,11,10,1, 11.9,1,1, 7.175, 10606.964, 217.626, 52609.332 20/06/05,01:40:14,12,10,1, 11.9,1,1, 7.175, 10606.947, 217.620, 52609.301 20/06/05,01:40:14,13,10,1, 11.9,1,1, 7.175, 10606.932, 217.624, 52609.342 20/06/05,01:40:14,14,10,1, 11.9,1,1, 7.175, 10606.941, 217.619, 52609.325 20/06/05,01:40:14,15,10,1, 11.9,1,1, 7.175, 10606.947, 217.631, 52609.341 20/06/05,01:40:14,16,10,1, 11.9,1,1, 7.175, 10606.949, 217.618, 52609.312 20/06/05,01:40:14,17,10,1, 11.9,1,1, 7.175, 10606.963, 217.608, 52609.354 20/06/05,01:40:14,18,10,1, 11.9,1,1, 7.175, 10606.954, 217.613, 52609.332 20/06/05,01:40:14,19,10,1, 11.9,1,1, 7.175, 10606.924, 217.615, 52609.310 20/06/05,01:40:15,00,10,1, 11.9,1,1, 7.171, 10606.985, 217.590, 52609.404 20/06/05,01:40:15,01,10,1, 11.9,1,1, 7.171, 10606.960, 217.635, 52609.343 20/06/05,01:40:15,02,10,1, 11.9,1,1, 7.171, 10606.976, 217.635, 52609.358 20/06/05,01:40:15,03,10,1, 11.9,1,1, 7.171, 10606.953, 217.623, 52609.308 20/06/05,01:40:15,04,10,1, 11.9,1,1, 7.171, 10606.977, 217.621, 52609.321 20/06/05,01:40:15,05,10,1, 11.9,1,1, 7.171, 10606.980, 217.624, 52609.321 20/06/05,01:40:15,06,10,1, 11.9,1,1, 7.171, 10606.987, 217.609, 52609.319 20/06/05,01:40:15,07,10,1, 11.9,1,1, 7.171, 10607.001, 217.609, 52609.423 20/06/05,01:40:15,08,10,1, 11.9,1,1, 7.171, 10606.936, 217.604, 52609.322 20/06/05,01:40:15,09,10,1, 11.9,1,1, 7.171, 10606.960, 217.603, 52609.378 20/06/05,01:40:15,10,10,1, 11.9,1,1, 7.171, 10606.960, 217.626, 52609.378 20/06/05,01:40:15,11,10,1, 11.9,1,1, 7.171, 10606.937, 217.596, 52609.349 20/06/05,01:40:15,12,10,1, 11.9,1,1, 7.171, 10606.991, 217.597, 52609.326 20/06/05,01:40:15,13,10,1, 11.9,1,1, 7.171, 10606.969, 217.584, 52609.336 20/06/05,01:40:15,14,10,1, 11.9,1,1, 7.171, 10606.968, 217.607, 52609.345 20/06/05,01:40:15,15,10,1, 11.9,1,1, 7.171, 10606.974, 217.628, 52609.314 20/06/05,01:40:15,16,10,1, 11.9,1,1, 7.171, 10606.992, 217.651, 52609.351 20/06/05,01:40:15,17,10,1, 11.9,1,1, 7.171, 10606.986, 217.633, 52609.383 20/06/05,01:40:15,18,10,1, 11.9,1,1, 7.171, 10606.998, 217.580, 52609.259 20/06/05,01:40:15,19,10,1, 11.9,1,1, 7.171, 10606.987, 217.590, 52609.404 20/06/05,01:40:16,00,10,1, 11.9,1,1, 7.174, 10606.960, 217.636, 52609.337 20/06/05,01:40:16,01,10,1, 11.9,1,1, 7.174, 10606.986, 217.600, 52609.384 20/06/05,01:40:16,02,10,1, 11.9,1,1, 7.174, 10606.976, 217.637, 52609.359 20/06/05,01:40:16,03,10,1, 11.9,1,1, 7.174, 10606.973, 217.611, 52609.339 20/06/05,01:40:16,04,10,1, 11.9,1,1, 7.174, 10606.982, 217.627, 52609.360 20/06/05,01:40:16,05,10,1, 11.9,1,1, 7.174, 10606.996, 217.645, 52609.374 20/06/05,01:40:16,06,10,1, 11.9,1,1, 7.174, 10606.993, 217.633, 52609.358 20/06/05,01:40:16,07,10,1, 11.9,1,1, 7.174, 10607.005, 217.657, 52609.336 20/06/05,01:40:16,08,10,1, 11.9,1,1, 7.174, 10606.993, 217.643, 52609.320 20/06/05,01:40:16,09,10,1, 11.9,1,1, 7.174, 10606.975, 217.618, 52609.325 20/06/05,01:40:16,10,10,1, 11.9,1,1, 7.174, 10607.012, 217.654, 52609.381 20/06/05,01:40:16,11,10,1, 11.9,1,1, 7.174, 10606.934, 217.642, 52609.400 20/06/05,01:40:16,12,10,1, 11.9,1,1, 7.174, 10607.002, 217.645, 52609.368 20/06/05,01:40:16,13,10,1, 11.9,1,1, 7.174, 10606.993, 217.597, 52609.337 20/06/05,01:40:16,14,10,1, 11.9,1,1, 7.174, 10606.969, 217.615, 52609.263 20/06/05,01:40:16,15,10,1, 11.9,1,1, 7.174, 10606.970, 217.640, 52609.283 20/06/05,01:40:16,16,10,1, 11.9,1,1, 7.174, 10606.958, 217.656, 52609.310 20/06/05,01:40:16,17,10,1, 11.9,1,1, 7.174, 10606.957, 217.625, 52609.341 20/06/05,01:40:16,18,10,1, 11.9,1,1, 7.174, 10606.946, 217.646, 52609.312 20/06/05,01:40:16,19,10,1, 11.9,1,1, 7.174, 10606.963, 217.636, 52609.337 20/06/05,01:40:17,00,11,1, 11.9,1,1, 7.170, 10606.968, 217.640, 52609.336 20/06/05,01:40:17,01,11,1, 11.9,1,1, 7.170, 10606.995, 217.629, 52609.314 20/06/05,01:40:17,02,11,1, 11.9,1,1, 7.170, 10606.968, 217.639, 52609.338 20/06/05,01:40:17,03,11,1, 11.9,1,1, 7.170, 10606.986, 217.603, 52609.337 20/06/05,01:40:17,04,11,1, 11.9,1,1, 7.170, 10606.962, 217.633, 52609.362 20/06/05,01:40:17,05,11,1, 11.9,1,1, 7.170, 10606.986, 217.624, 52609.369 20/06/05,01:40:17,06,11,1, 11.9,1,1, 7.170, 10606.971, 217.625, 52609.360 20/06/05,01:40:17,07,11,1, 11.9,1,1, 7.170, 10606.966, 217.623, 52609.361 20/06/05,01:40:17,08,11,1, 11.9,1,1, 7.170, 10606.978, 217.609, 52609.332 20/06/05,01:40:17,09,11,1, 11.9,1,1, 7.170, 10606.952, 217.606, 52609.296 20/06/05,01:40:17,10,11,1, 11.9,1,1, 7.170, 10606.966, 217.638, 52609.341 20/06/05,01:40:17,11,11,1, 11.9,1,1, 7.170, 10606.963, 217.630, 52609.351 20/06/05,01:40:17,12,11,1, 11.9,1,1, 7.170, 10606.982, 217.611, 52609.320 20/06/05,01:40:17,13,11,1, 11.9,1,1, 7.170, 10606.972, 217.599, 52609.319 20/06/05,01:40:17,14,11,1, 11.9,1,1, 7.170, 10606.984, 217.614, 52609.339 20/06/05,01:40:17,15,11,1, 11.9,1,1, 7.170, 10606.969, 217.613, 52609.371 20/06/05,01:40:17,16,11,1, 11.9,1,1, 7.170, 10606.999, 217.624, 52609.342 20/06/05,01:40:17,17,11,1, 11.9,1,1, 7.170, 10606.970, 217.611, 52609.328 20/06/05,01:40:17,18,11,1, 11.9,1,1, 7.170, 10606.986, 217.634, 52609.329 20/06/05,01:40:17,19,11,1, 11.9,1,1, 7.170, 10606.973, 217.640, 52609.336 20/06/05,01:40:18,00,10,1, 11.9,1,1, 7.168, 10606.985, 217.626, 52609.351 20/06/05,01:40:18,01,10,1, 11.9,1,1, 7.168, 10606.980, 217.635, 52609.366 20/06/05,01:40:18,02,10,1, 11.9,1,1, 7.168, 10606.982, 217.618, 52609.354 20/06/05,01:40:18,03,10,1, 11.9,1,1, 7.168, 10606.970, 217.596, 52609.331 20/06/05,01:40:18,04,10,1, 11.9,1,1, 7.168, 10606.992, 217.589, 52609.313 20/06/05,01:40:18,05,10,1, 11.9,1,1, 7.168, 10607.011, 217.635, 52609.319 20/06/05,01:40:18,06,10,1, 11.9,1,1, 7.168, 10606.998, 217.626, 52609.375 20/06/05,01:40:18,07,10,1, 11.9,1,1, 7.168, 10606.978, 217.625, 52609.351 20/06/05,01:40:18,08,10,1, 11.9,1,1, 7.168, 10606.984, 217.617, 52609.353 20/06/05,01:40:18,09,10,1, 11.9,1,1, 7.168, 10606.982, 217.618, 52609.331 20/06/05,01:40:18,10,10,1, 11.9,1,1, 7.168, 10606.958, 217.613, 52609.335 20/06/05,01:40:18,11,10,1, 11.9,1,1, 7.168, 10607.001, 217.626, 52609.347 20/06/05,01:40:18,12,10,1, 11.9,1,1, 7.168, 10607.012, 217.631, 52609.370 20/06/05,01:40:18,13,10,1, 11.9,1,1, 7.168, 10606.993, 217.637, 52609.338 20/06/05,01:40:18,14,10,1, 11.9,1,1, 7.168, 10606.969, 217.601, 52609.315 20/06/05,01:40:18,15,10,1, 11.9,1,1, 7.168, 10606.997, 217.620, 52609.392 20/06/05,01:40:18,16,10,1, 11.9,1,1, 7.168, 10607.020, 217.637, 52609.363 20/06/05,01:40:18,17,10,1, 11.9,1,1, 7.168, 10607.020, 217.613, 52609.373 20/06/05,01:40:18,18,10,1, 11.9,1,1, 7.168, 10607.014, 217.638, 52609.373 20/06/05,01:40:18,19,10,1, 11.9,1,1, 7.168, 10606.992, 217.626, 52609.351 20/06/05,01:40:19,00,09,1, 11.8,1,1, 7.173, 10607.002, 217.627, 52609.384 20/06/05,01:40:19,01,09,1, 11.8,1,1, 7.173, 10606.997, 217.647, 52609.347 20/06/05,01:40:19,02,09,1, 11.8,1,1, 7.173, 10606.998, 217.617, 52609.345 20/06/05,01:40:19,03,09,1, 11.8,1,1, 7.173, 10606.992, 217.624, 52609.343 20/06/05,01:40:19,04,09,1, 11.8,1,1, 7.173, 10607.016, 217.610, 52609.343 20/06/05,01:40:19,05,09,1, 11.8,1,1, 7.173, 10606.978, 217.625, 52609.375 20/06/05,01:40:19,06,09,1, 11.8,1,1, 7.173, 10607.017, 217.653, 52609.376 20/06/05,01:40:19,07,09,1, 11.8,1,1, 7.173, 10606.982, 217.647, 52609.382 20/06/05,01:40:19,08,09,1, 11.8,1,1, 7.173, 10606.990, 217.643, 52609.340 20/06/05,01:40:19,09,09,1, 11.8,1,1, 7.173, 10606.994, 217.626, 52609.329 20/06/05,01:40:19,10,09,1, 11.8,1,1, 7.173, 10606.983, 217.634, 52609.317 20/06/05,01:40:19,11,09,1, 11.8,1,1, 7.173, 10606.984, 217.631, 52609.383 20/06/05,01:40:19,12,09,1, 11.8,1,1, 7.173, 10606.996, 217.629, 52609.327 20/06/05,01:40:19,13,09,1, 11.8,1,1, 7.173, 10606.989, 217.609, 52609.360 20/06/05,01:40:19,14,09,1, 11.8,1,1, 7.173, 10607.002, 217.614, 52609.380 20/06/05,01:40:19,15,09,1, 11.8,1,1, 7.173, 10606.987, 217.628, 52609.379 20/06/05,01:40:19,16,09,1, 11.8,1,1, 7.173, 10607.006, 217.658, 52609.360 20/06/05,01:40:19,17,09,1, 11.8,1,1, 7.173, 10606.993, 217.628, 52609.384 20/06/05,01:40:19,18,09,1, 11.8,1,1, 7.173, 10606.990, 217.637, 52609.373 20/06/05,01:40:19,19,09,1, 11.8,1,1, 7.173, 10607.008, 217.627, 52609.384 20/06/05,01:40:20,00,10,1, 11.9,1,1, 7.175, 10606.977, 217.604, 52609.382 20/06/05,01:40:20,01,10,1, 11.9,1,1, 7.175, 10606.991, 217.622, 52609.404 20/06/05,01:40:20,02,10,1, 11.9,1,1, 7.175, 10607.003, 217.602, 52609.374 20/06/05,01:40:20,03,10,1, 11.9,1,1, 7.175, 10606.987, 217.621, 52609.401 20/06/05,01:40:20,04,10,1, 11.9,1,1, 7.175, 10607.024, 217.597, 52609.081 20/06/05,01:40:20,05,10,1, 11.9,1,1, 7.175, 10606.973, 217.634, 52609.432 20/06/05,01:40:20,06,10,1, 11.9,1,1, 7.175, 10606.955, 217.618, 52609.422 20/06/05,01:40:20,07,10,1, 11.9,1,1, 7.175, 10606.976, 217.657, 52609.424 20/06/05,01:40:20,08,10,1, 11.9,1,1, 7.175, 10606.989, 217.619, 52609.423 20/06/05,01:40:20,09,10,1, 11.9,1,1, 7.175, 10606.978, 217.622, 52609.404 20/06/05,01:40:20,10,10,1, 11.9,1,1, 7.175, 10606.998, 217.617, 52609.404 20/06/05,01:40:20,11,10,1, 11.9,1,1, 7.175, 10607.011, 217.661, 52609.398 20/06/05,01:40:20,12,10,1, 11.9,1,1, 7.175, 10606.978, 217.623, 52609.389 20/06/05,01:40:20,13,10,1, 11.9,1,1, 7.175, 10606.988, 217.612, 52609.392 20/06/05,01:40:20,14,10,1, 11.9,1,1, 7.175, 10606.994, 217.622, 52609.410 20/06/05,01:40:20,15,10,1, 11.9,1,1, 7.175, 10607.000, 217.627, 52609.411 20/06/05,01:40:20,16,10,1, 11.9,1,1, 7.175, 10606.989, 217.630, 52609.380 20/06/05,01:40:20,17,10,1, 11.9,1,1, 7.175, 10606.988, 217.598, 52609.403 20/06/05,01:40:20,18,10,1, 11.9,1,1, 7.175, 10607.007, 217.639, 52609.375 20/06/05,01:40:20,19,10,1, 11.9,1,1, 7.175, 10606.984, 217.604, 52609.382 20/06/05,01:40:21,00,10,1, 11.9,1,1, 7.172, 10606.968, 217.614, 52609.364 20/06/05,01:40:21,01,10,1, 11.9,1,1, 7.172, 10606.995, 217.651, 52609.425 20/06/05,01:40:21,02,10,1, 11.9,1,1, 7.172, 10606.998, 217.612, 52609.376 20/06/05,01:40:21,03,10,1, 11.9,1,1, 7.172, 10607.002, 217.635, 52609.386 20/06/05,01:40:21,04,10,1, 11.9,1,1, 7.172, 10606.999, 217.608, 52609.373 20/06/05,01:40:21,05,10,1, 11.9,1,1, 7.172, 10607.000, 217.656, 52609.392 20/06/05,01:40:21,06,10,1, 11.9,1,1, 7.172, 10606.998, 217.624, 52609.385 20/06/05,01:40:21,07,10,1, 11.9,1,1, 7.172, 10607.011, 217.590, 52609.392 20/06/05,01:40:21,08,10,1, 11.9,1,1, 7.172, 10606.982, 217.601, 52609.411 20/06/05,01:40:21,09,10,1, 11.9,1,1, 7.172, 10606.961, 217.621, 52609.354 20/06/05,01:40:21,10,10,1, 11.9,1,1, 7.172, 10607.016, 217.618, 52609.375 20/06/05,01:40:21,11,10,1, 11.9,1,1, 7.172, 10606.996, 217.615, 52609.403 20/06/05,01:40:21,12,10,1, 11.9,1,1, 7.172, 10607.004, 217.608, 52609.402 20/06/05,01:40:21,13,10,1, 11.9,1,1, 7.172, 10607.009, 217.584, 52609.344 20/06/05,01:40:21,14,10,1, 11.9,1,1, 7.172, 10606.945, 217.595, 52609.394 20/06/05,01:40:21,15,10,1, 11.9,1,1, 7.172, 10606.993, 217.623, 52609.397 20/06/05,01:40:21,16,10,1, 11.9,1,1, 7.172, 10606.997, 217.623, 52609.360 20/06/05,01:40:21,17,10,1, 11.9,1,1, 7.172, 10606.974, 217.625, 52609.413 20/06/05,01:40:21,18,10,1, 11.9,1,1, 7.172, 10606.973, 217.604, 52609.333 20/06/05,01:40:21,19,10,1, 11.9,1,1, 7.172, 10606.971, 217.614, 52609.364 20/06/05,01:40:22,00,11,1, 11.9,1,1, 7.170, 10606.993, 217.633, 52609.439 20/06/05,01:40:22,01,11,1, 11.9,1,1, 7.170, 10606.990, 217.594, 52609.343 20/06/05,01:40:22,02,11,1, 11.9,1,1, 7.170, 10606.967, 217.608, 52609.346 20/06/05,01:40:22,03,11,1, 11.9,1,1, 7.170, 10606.978, 217.636, 52609.391 20/06/05,01:40:22,04,11,1, 11.9,1,1, 7.170, 10606.985, 217.632, 52609.379 20/06/05,01:40:22,05,11,1, 11.9,1,1, 7.170, 10606.975, 217.639, 52609.427 20/06/05,01:40:22,06,11,1, 11.9,1,1, 7.170, 10606.952, 217.636, 52609.369 20/06/05,01:40:22,07,11,1, 11.9,1,1, 7.170, 10606.980, 217.604, 52609.358 20/06/05,01:40:22,08,11,1, 11.9,1,1, 7.170, 10606.978, 217.586, 52609.411 20/06/05,01:40:22,09,11,1, 11.9,1,1, 7.170, 10606.981, 217.619, 52609.400 20/06/05,01:40:22,10,11,1, 11.9,1,1, 7.170, 10606.966, 217.629, 52609.393 20/06/05,01:40:22,11,11,1, 11.9,1,1, 7.170, 10606.990, 217.606, 52609.408 20/06/05,01:40:22,12,11,1, 11.9,1,1, 7.170, 10606.967, 217.623, 52609.381 20/06/05,01:40:22,13,11,1, 11.9,1,1, 7.170, 10606.966, 217.644, 52609.401 20/06/05,01:40:22,14,11,1, 11.9,1,1, 7.170, 10606.977, 217.624, 52609.388 20/06/05,01:40:22,15,11,1, 11.9,1,1, 7.170, 10606.981, 217.617, 52609.408 20/06/05,01:40:22,16,11,1, 11.9,1,1, 7.170, 10606.984, 217.624, 52609.417 20/06/05,01:40:22,17,11,1, 11.9,1,1, 7.170, 10606.981, 217.638, 52609.378 20/06/05,01:40:22,18,11,1, 11.9,1,1, 7.170, 10606.963, 217.626, 52609.373 20/06/05,01:40:22,19,11,1, 11.9,1,1, 7.170, 10606.996, 217.633, 52609.439 20/06/05,01:40:23,00,10,1, 11.9,1,1, 7.170, 10606.952, 217.632, 52609.365 20/06/05,01:40:23,01,10,1, 11.9,1,1, 7.170, 10606.964, 217.601, 52609.404 20/06/05,01:40:23,02,10,1, 11.9,1,1, 7.170, 10606.949, 217.602, 52609.397 20/06/05,01:40:23,03,10,1, 11.9,1,1, 7.170, 10606.984, 217.642, 52609.411 20/06/05,01:40:23,04,10,1, 11.9,1,1, 7.170, 10606.999, 217.641, 52609.414 20/06/05,01:40:23,05,10,1, 11.9,1,1, 7.170, 10606.980, 217.606, 52609.422 20/06/05,01:40:23,06,10,1, 11.9,1,1, 7.170, 10606.966, 217.601, 52609.373 20/06/05,01:40:23,07,10,1, 11.9,1,1, 7.170, 10606.964, 217.620, 52609.388 20/06/05,01:40:23,08,10,1, 11.9,1,1, 7.170, 10606.945, 217.648, 52609.422 20/06/05,01:40:23,09,10,1, 11.9,1,1, 7.170, 10606.952, 217.634, 52609.424 20/06/05,01:40:23,10,10,1, 11.9,1,1, 7.170, 10606.965, 217.623, 52609.407 20/06/05,01:40:23,11,10,1, 11.9,1,1, 7.170, 10606.970, 217.590, 52609.396 20/06/05,01:40:23,12,10,1, 11.9,1,1, 7.170, 10606.971, 217.644, 52609.399 20/06/05,01:40:23,13,10,1, 11.9,1,1, 7.170, 10606.967, 217.601, 52609.412 20/06/05,01:40:23,14,10,1, 11.9,1,1, 7.170, 10606.948, 217.625, 52609.444 20/06/05,01:40:23,15,10,1, 11.9,1,1, 7.170, 10606.961, 217.625, 52609.449 20/06/05,01:40:23,16,10,1, 11.9,1,1, 7.170, 10606.966, 217.618, 52609.394 20/06/05,01:40:23,17,10,1, 11.9,1,1, 7.170, 10606.955, 217.620, 52609.400 20/06/05,01:40:23,18,10,1, 11.9,1,1, 7.170, 10606.970, 217.638, 52609.411 20/06/05,01:40:23,19,10,1, 11.9,1,1, 7.170, 10606.959, 217.632, 52609.365 20/06/05,01:40:24,00,09,1, 11.9,1,1, 7.171, 10606.960, 217.676, 52609.451 20/06/05,01:40:24,01,09,1, 11.9,1,1, 7.171, 10606.971, 217.624, 52609.410 20/06/05,01:40:24,02,09,1, 11.9,1,1, 7.171, 10606.978, 217.614, 52609.416 20/06/05,01:40:24,03,09,1, 11.9,1,1, 7.171, 10606.941, 217.623, 52609.402 20/06/05,01:40:24,04,09,1, 11.9,1,1, 7.171, 10606.976, 217.613, 52609.428 20/06/05,01:40:24,05,09,1, 11.9,1,1, 7.171, 10606.962, 217.605, 52609.422 20/06/05,01:40:24,06,09,1, 11.9,1,1, 7.171, 10606.956, 217.627, 52609.446 20/06/05,01:40:24,07,09,1, 11.9,1,1, 7.171, 10606.977, 217.664, 52609.473 20/06/05,01:40:24,08,09,1, 11.9,1,1, 7.171, 10606.971, 217.631, 52609.433 20/06/05,01:40:24,09,09,1, 11.9,1,1, 7.171, 10606.964, 217.636, 52609.445 20/06/05,01:40:24,10,09,1, 11.9,1,1, 7.171, 10606.947, 217.630, 52609.434 20/06/05,01:40:24,11,09,1, 11.9,1,1, 7.171, 10606.957, 217.648, 52609.436 20/06/05,01:40:24,12,09,1, 11.9,1,1, 7.171, 10606.960, 217.637, 52609.415 20/06/05,01:40:24,13,09,1, 11.9,1,1, 7.171, 10606.981, 217.636, 52609.448 20/06/05,01:40:24,14,09,1, 11.9,1,1, 7.171, 10606.950, 217.643, 52609.425 20/06/05,01:40:24,15,09,1, 11.9,1,1, 7.171, 10606.944, 217.642, 52609.441 20/06/05,01:40:24,16,09,1, 11.9,1,1, 7.171, 10606.939, 217.642, 52609.429 20/06/05,01:40:24,17,09,1, 11.9,1,1, 7.171, 10606.974, 217.639, 52609.408 20/06/05,01:40:24,18,09,1, 11.9,1,1, 7.171, 10606.963, 217.648, 52609.414 20/06/05,01:40:24,19,09,1, 11.9,1,1, 7.171, 10606.967, 217.676, 52609.451 20/06/05,01:40:25,00,09,1, 11.9,1,1, 7.177, 10606.952, 217.648, 52609.457 20/06/05,01:40:25,01,09,1, 11.9,1,1, 7.177, 10606.936, 217.639, 52609.432 20/06/05,01:40:25,02,09,1, 11.9,1,1, 7.177, 10606.930, 217.662, 52609.448 20/06/05,01:40:25,03,09,1, 11.9,1,1, 7.177, 10606.977, 217.643, 52609.466 20/06/05,01:40:25,04,09,1, 11.9,1,1, 7.177, 10606.949, 217.635, 52609.443 20/06/05,01:40:25,05,09,1, 11.9,1,1, 7.177, 10606.925, 217.643, 52609.473 20/06/05,01:40:25,06,09,1, 11.9,1,1, 7.177, 10606.941, 217.667, 52609.433 20/06/05,01:40:25,07,09,1, 11.9,1,1, 7.177, 10606.950, 217.680, 52609.442 20/06/05,01:40:25,08,09,1, 11.9,1,1, 7.177, 10606.946, 217.669, 52609.436 20/06/05,01:40:25,09,09,1, 11.9,1,1, 7.177, 10606.950, 217.674, 52609.448 20/06/05,01:40:25,10,09,1, 11.9,1,1, 7.177, 10606.928, 217.644, 52609.458 20/06/05,01:40:25,11,09,1, 11.9,1,1, 7.177, 10606.921, 217.649, 52609.425 20/06/05,01:40:25,12,09,1, 11.9,1,1, 7.177, 10606.953, 217.646, 52609.404 20/06/05,01:40:25,13,09,1, 11.9,1,1, 7.177, 10606.951, 217.659, 52609.447 20/06/05,01:40:25,14,09,1, 11.9,1,1, 7.177, 10606.943, 217.651, 52609.465 20/06/05,01:40:25,15,09,1, 11.9,1,1, 7.177, 10606.955, 217.662, 52609.436 20/06/05,01:40:25,16,09,1, 11.9,1,1, 7.177, 10606.951, 217.651, 52609.394 20/06/05,01:40:25,17,09,1, 11.9,1,1, 7.177, 10606.930, 217.658, 52609.413 20/06/05,01:40:25,18,09,1, 11.9,1,1, 7.177, 10606.952, 217.644, 52609.418 20/06/05,01:40:25,19,09,1, 11.9,1,1, 7.177, 10606.952, 217.648, 52609.457 20/06/05,01:40:26,00,08,1, 11.9,1,1, 7.169, 10606.927, 217.651, 52609.417 20/06/05,01:40:26,01,08,1, 11.9,1,1, 7.169, 10606.968, 217.653, 52609.422 20/06/05,01:40:26,02,08,1, 11.9,1,1, 7.169, 10606.968, 217.645, 52609.433 20/06/05,01:40:26,03,08,1, 11.9,1,1, 7.169, 10606.948, 217.672, 52609.449 20/06/05,01:40:26,04,08,1, 11.9,1,1, 7.169, 10606.931, 217.672, 52609.443 20/06/05,01:40:26,05,08,1, 11.9,1,1, 7.169, 10606.943, 217.652, 52609.456 20/06/05,01:40:26,06,08,1, 11.9,1,1, 7.169, 10606.932, 217.650, 52609.441 20/06/05,01:40:26,07,08,1, 11.9,1,1, 7.169, 10606.939, 217.664, 52609.434 20/06/05,01:40:26,08,08,1, 11.9,1,1, 7.169, 10606.962, 217.680, 52609.494 20/06/05,01:40:26,09,08,1, 11.9,1,1, 7.169, 10606.944, 217.649, 52609.444 20/06/05,01:40:26,10,08,1, 11.9,1,1, 7.169, 10606.921, 217.642, 52609.396 20/06/05,01:40:26,11,08,1, 11.9,1,1, 7.169, 10606.942, 217.687, 52609.453 20/06/05,01:40:26,12,08,1, 11.9,1,1, 7.169, 10606.949, 217.667, 52609.440 20/06/05,01:40:26,13,08,1, 11.9,1,1, 7.169, 10606.944, 217.661, 52609.431 20/06/05,01:40:26,14,08,1, 11.9,1,1, 7.169, 10606.930, 217.662, 52609.454 20/06/05,01:40:26,15,08,1, 11.9,1,1, 7.169, 10606.920, 217.638, 52609.420 20/06/05,01:40:26,16,08,1, 11.9,1,1, 7.169, 10606.930, 217.639, 52609.434 20/06/05,01:40:26,17,08,1, 11.9,1,1, 7.169, 10606.964, 217.658, 52609.433 20/06/05,01:40:26,18,08,1, 11.9,1,1, 7.169, 10606.953, 217.660, 52609.433 20/06/05,01:40:26,19,08,1, 11.9,1,1, 7.169, 10606.927, 217.651, 52609.417 20/06/05,01:40:27,00,08,1, 11.8,1,1, 7.175, 10606.885, 217.689, 52609.433 20/06/05,01:40:27,01,08,1, 11.8,1,1, 7.175, 10606.931, 217.658, 52609.447 20/06/05,01:40:27,02,08,1, 11.8,1,1, 7.175, 10606.898, 217.664, 52609.251 20/06/05,01:40:27,03,08,1, 11.8,1,1, 7.175, 10606.916, 217.676, 52609.533 20/06/05,01:40:27,04,08,1, 11.8,1,1, 7.175, 10606.918, 217.657, 52609.491 20/06/05,01:40:27,05,08,1, 11.8,1,1, 7.175, 10606.917, 217.682, 52609.501 20/06/05,01:40:27,06,08,1, 11.8,1,1, 7.175, 10606.930, 217.698, 52609.492 20/06/05,01:40:27,07,08,1, 11.8,1,1, 7.175, 10606.931, 217.690, 52609.468 20/06/05,01:40:27,08,08,1, 11.8,1,1, 7.175, 10606.899, 217.681, 52609.428 20/06/05,01:40:27,09,08,1, 11.8,1,1, 7.175, 10606.902, 217.669, 52609.440 20/06/05,01:40:27,10,08,1, 11.8,1,1, 7.175, 10606.917, 217.684, 52609.469 20/06/05,01:40:27,11,08,1, 11.8,1,1, 7.175, 10606.930, 217.691, 52609.504 20/06/05,01:40:27,12,08,1, 11.8,1,1, 7.175, 10606.927, 217.715, 52609.491 20/06/05,01:40:27,13,08,1, 11.8,1,1, 7.175, 10606.927, 217.684, 52609.506 20/06/05,01:40:27,14,08,1, 11.8,1,1, 7.175, 10606.898, 217.660, 52609.438 20/06/05,01:40:27,15,08,1, 11.8,1,1, 7.175, 10606.919, 217.683, 52609.446 20/06/05,01:40:27,16,08,1, 11.8,1,1, 7.175, 10606.929, 217.681, 52609.489 20/06/05,01:40:27,17,08,1, 11.8,1,1, 7.175, 10606.933, 217.702, 52609.472 20/06/05,01:40:27,18,08,1, 11.8,1,1, 7.175, 10606.909, 217.669, 52609.446 20/06/05,01:40:27,19,08,1, 11.8,1,1, 7.175, 10606.885, 217.689, 52609.433 20/06/05,01:40:28,00,09,1, 11.9,1,1, 7.167, 10606.877, 217.699, 52609.455 20/06/05,01:40:28,01,09,1, 11.9,1,1, 7.167, 10606.904, 217.708, 52609.488 20/06/05,01:40:28,02,09,1, 11.9,1,1, 7.167, 10606.900, 217.713, 52609.497 20/06/05,01:40:28,03,09,1, 11.9,1,1, 7.167, 10606.911, 217.696, 52609.509 20/06/05,01:40:28,04,09,1, 11.9,1,1, 7.167, 10606.917, 217.686, 52609.451 20/06/05,01:40:28,05,09,1, 11.9,1,1, 7.167, 10606.917, 217.672, 52609.451 20/06/05,01:40:28,06,09,1, 11.9,1,1, 7.167, 10606.889, 217.682, 52609.471 20/06/05,01:40:28,07,09,1, 11.9,1,1, 7.167, 10606.907, 217.700, 52609.477 20/06/05,01:40:28,08,09,1, 11.9,1,1, 7.167, 10606.895, 217.692, 52609.479 20/06/05,01:40:28,09,09,1, 11.9,1,1, 7.167, 10606.872, 217.662, 52609.467 20/06/05,01:40:28,10,09,1, 11.9,1,1, 7.167, 10606.912, 217.675, 52609.515 20/06/05,01:40:28,11,09,1, 11.9,1,1, 7.167, 10606.885, 217.700, 52609.453 20/06/05,01:40:28,12,09,1, 11.9,1,1, 7.167, 10606.892, 217.704, 52609.489 20/06/05,01:40:28,13,09,1, 11.9,1,1, 7.167, 10606.903, 217.688, 52609.490 20/06/05,01:40:28,14,09,1, 11.9,1,1, 7.167, 10606.893, 217.694, 52609.490 20/06/05,01:40:28,15,09,1, 11.9,1,1, 7.167, 10606.904, 217.715, 52609.460 20/06/05,01:40:28,16,09,1, 11.9,1,1, 7.167, 10606.880, 217.696, 52609.477 20/06/05,01:40:28,17,09,1, 11.9,1,1, 7.167, 10606.899, 217.700, 52609.487 20/06/05,01:40:28,18,09,1, 11.9,1,1, 7.167, 10606.903, 217.675, 52609.452 20/06/05,01:40:28,19,09,1, 11.9,1,1, 7.167, 10606.884, 217.699, 52609.455 20/06/05,01:40:29,00,09,1, 11.9,1,1, 7.171, 10606.877, 217.678, 52609.465 20/06/05,01:40:29,01,09,1, 11.9,1,1, 7.171, 10606.905, 217.676, 52609.474 20/06/05,01:40:29,02,09,1, 11.9,1,1, 7.171, 10606.904, 217.703, 52609.491 20/06/05,01:40:29,03,09,1, 11.9,1,1, 7.171, 10606.897, 217.709, 52609.512 20/06/05,01:40:29,04,09,1, 11.9,1,1, 7.171, 10606.886, 217.674, 52609.484 20/06/05,01:40:29,05,09,1, 11.9,1,1, 7.171, 10606.905, 217.702, 52609.492 20/06/05,01:40:29,06,09,1, 11.9,1,1, 7.171, 10606.892, 217.682, 52609.486 20/06/05,01:40:29,07,09,1, 11.9,1,1, 7.171, 10606.916, 217.712, 52609.510 20/06/05,01:40:29,08,09,1, 11.9,1,1, 7.171, 10606.883, 217.701, 52609.460 20/06/05,01:40:29,09,09,1, 11.9,1,1, 7.171, 10606.911, 217.701, 52609.480 20/06/05,01:40:29,10,09,1, 11.9,1,1, 7.171, 10606.887, 217.721, 52609.484 20/06/05,01:40:29,11,09,1, 11.9,1,1, 7.171, 10606.885, 217.689, 52609.502 20/06/05,01:40:29,12,09,1, 11.9,1,1, 7.171, 10606.885, 217.689, 52609.502 20/06/05,01:40:29,13,09,1, 11.9,1,1, 7.171, 10606.894, 217.725, 52609.468 20/06/05,01:40:29,14,09,1, 11.9,1,1, 7.171, 10606.872, 217.680, 52609.463 20/06/05,01:40:29,15,09,1, 11.9,1,1, 7.171, 10606.876, 217.692, 52609.476 20/06/05,01:40:29,16,09,1, 11.9,1,1, 7.171, 10606.889, 217.702, 52609.463 20/06/05,01:40:29,17,09,1, 11.9,1,1, 7.171, 10606.856, 217.675, 52609.461 20/06/05,01:40:29,18,09,1, 11.9,1,1, 7.171, 10606.868, 217.669, 52609.471 20/06/05,01:40:29,19,09,1, 11.9,1,1, 7.171, 10606.878, 217.678, 52609.465 20/06/05,01:40:30,00,09,1, 11.8,1,1, 7.173, 10606.860, 217.704, 52609.474 20/06/05,01:40:30,01,09,1, 11.8,1,1, 7.173, 10606.885, 217.727, 52609.516 20/06/05,01:40:30,02,09,1, 11.8,1,1, 7.173, 10606.877, 217.696, 52609.517 20/06/05,01:40:30,03,09,1, 11.8,1,1, 7.173, 10606.852, 217.696, 52609.478 20/06/05,01:40:30,04,09,1, 11.8,1,1, 7.173, 10606.866, 217.696, 52609.472 20/06/05,01:40:30,05,09,1, 11.8,1,1, 7.173, 10606.885, 217.707, 52609.492 20/06/05,01:40:30,06,09,1, 11.8,1,1, 7.173, 10606.889, 217.697, 52609.483 20/06/05,01:40:30,07,09,1, 11.8,1,1, 7.173, 10606.896, 217.714, 52609.445 20/06/05,01:40:30,08,09,1, 11.8,1,1, 7.173, 10606.877, 217.671, 52609.469 20/06/05,01:40:30,09,09,1, 11.8,1,1, 7.173, 10606.841, 217.667, 52609.484 20/06/05,01:40:30,10,09,1, 11.8,1,1, 7.173, 10606.858, 217.693, 52609.467 20/06/05,01:40:30,11,09,1, 11.8,1,1, 7.173, 10606.889, 217.709, 52609.503 20/06/05,01:40:30,12,09,1, 11.8,1,1, 7.173, 10606.885, 217.725, 52609.478 20/06/05,01:40:30,13,09,1, 11.8,1,1, 7.173, 10606.871, 217.698, 52609.470 20/06/05,01:40:30,14,09,1, 11.8,1,1, 7.173, 10606.890, 217.729, 52609.513 20/06/05,01:40:30,15,09,1, 11.8,1,1, 7.173, 10606.874, 217.715, 52609.481 20/06/05,01:40:30,16,09,1, 11.8,1,1, 7.173, 10606.887, 217.732, 52609.489 20/06/05,01:40:30,17,09,1, 11.8,1,1, 7.173, 10606.878, 217.715, 52609.501 20/06/05,01:40:30,18,09,1, 11.8,1,1, 7.173, 10606.874, 217.709, 52609.497 20/06/05,01:40:30,19,09,1, 11.8,1,1, 7.173, 10606.867, 217.704, 52609.474 20/06/05,01:40:31,00,09,1, 11.9,1,1, 7.175, 10606.868, 217.711, 52609.506 20/06/05,01:40:31,01,09,1, 11.9,1,1, 7.175, 10606.889, 217.712, 52609.475 20/06/05,01:40:31,02,09,1, 11.9,1,1, 7.175, 10606.884, 217.713, 52609.482 20/06/05,01:40:31,03,09,1, 11.9,1,1, 7.175, 10606.890, 217.724, 52609.478 20/06/05,01:40:31,04,09,1, 11.9,1,1, 7.175, 10606.903, 217.726, 52609.491 20/06/05,01:40:31,05,09,1, 11.9,1,1, 7.175, 10606.884, 217.712, 52609.481 20/06/05,01:40:31,06,09,1, 11.9,1,1, 7.175, 10606.892, 217.722, 52609.506 20/06/05,01:40:31,07,09,1, 11.9,1,1, 7.175, 10606.862, 217.721, 52609.518 20/06/05,01:40:31,08,09,1, 11.9,1,1, 7.175, 10606.865, 217.706, 52609.520 20/06/05,01:40:31,09,09,1, 11.9,1,1, 7.175, 10606.846, 217.740, 52609.521 20/06/05,01:40:31,10,09,1, 11.9,1,1, 7.175, 10606.868, 217.734, 52609.513 20/06/05,01:40:31,11,09,1, 11.9,1,1, 7.175, 10606.864, 217.710, 52609.517 20/06/05,01:40:31,12,09,1, 11.9,1,1, 7.175, 10606.878, 217.721, 52609.492 20/06/05,01:40:31,13,09,1, 11.9,1,1, 7.175, 10606.873, 217.704, 52609.499 20/06/05,01:40:31,14,09,1, 11.9,1,1, 7.175, 10606.851, 217.734, 52609.520 20/06/05,01:40:31,15,09,1, 11.9,1,1, 7.175, 10606.872, 217.734, 52609.559 20/06/05,01:40:31,16,09,1, 11.9,1,1, 7.175, 10606.862, 217.695, 52609.518 20/06/05,01:40:31,17,09,1, 11.9,1,1, 7.175, 10606.865, 217.714, 52609.495 20/06/05,01:40:31,18,09,1, 11.9,1,1, 7.175, 10606.863, 217.719, 52609.525 20/06/05,01:40:31,19,09,1, 11.9,1,1, 7.175, 10606.869, 217.711, 52609.506 20/06/05,01:40:32,00,09,1, 11.9,1,1, 7.168, 10606.868, 217.748, 52609.579 20/06/05,01:40:32,01,09,1, 11.9,1,1, 7.168, 10606.897, 217.722, 52609.574 20/06/05,01:40:32,02,09,1, 11.9,1,1, 7.168, 10606.875, 217.724, 52609.549 20/06/05,01:40:32,03,09,1, 11.9,1,1, 7.168, 10606.850, 217.729, 52609.490 20/06/05,01:40:32,04,09,1, 11.9,1,1, 7.168, 10606.860, 217.708, 52609.524 20/06/05,01:40:32,05,09,1, 11.9,1,1, 7.168, 10606.885, 217.727, 52609.535 20/06/05,01:40:32,06,09,1, 11.9,1,1, 7.168, 10606.880, 217.724, 52609.531 20/06/05,01:40:32,07,09,1, 11.9,1,1, 7.168, 10606.872, 217.712, 52609.544 20/06/05,01:40:32,08,09,1, 11.9,1,1, 7.168, 10606.853, 217.723, 52609.503 20/06/05,01:40:32,09,09,1, 11.9,1,1, 7.168, 10606.853, 217.776, 52609.533 20/06/05,01:40:32,10,09,1, 11.9,1,1, 7.168, 10606.868, 217.735, 52609.554 20/06/05,01:40:32,11,09,1, 11.9,1,1, 7.168, 10606.859, 217.722, 52609.519 20/06/05,01:40:32,12,09,1, 11.9,1,1, 7.168, 10606.849, 217.736, 52609.516 20/06/05,01:40:32,13,09,1, 11.9,1,1, 7.168, 10606.883, 217.747, 52609.560 20/06/05,01:40:32,14,09,1, 11.9,1,1, 7.168, 10606.859, 217.732, 52609.560 20/06/05,01:40:32,15,09,1, 11.9,1,1, 7.168, 10606.850, 217.730, 52609.503 20/06/05,01:40:32,16,09,1, 11.9,1,1, 7.168, 10606.858, 217.734, 52609.515 20/06/05,01:40:32,17,09,1, 11.9,1,1, 7.168, 10606.872, 217.746, 52609.506 20/06/05,01:40:32,18,09,1, 11.9,1,1, 7.168, 10606.856, 217.709, 52609.533 20/06/05,01:40:32,19,09,1, 11.9,1,1, 7.168, 10606.876, 217.748, 52609.579 20/06/05,01:40:33,00,09,1, 11.9,1,1, 7.171, 10606.852, 217.731, 52609.524 20/06/05,01:40:33,01,09,1, 11.9,1,1, 7.171, 10606.868, 217.733, 52609.533 20/06/05,01:40:33,02,09,1, 11.9,1,1, 7.171, 10606.864, 217.711, 52609.549 20/06/05,01:40:33,03,09,1, 11.9,1,1, 7.171, 10606.874, 217.753, 52609.561 20/06/05,01:40:33,04,09,1, 11.9,1,1, 7.171, 10606.898, 217.742, 52609.532 20/06/05,01:40:33,05,09,1, 11.9,1,1, 7.171, 10606.864, 217.733, 52609.530 20/06/05,01:40:33,06,09,1, 11.9,1,1, 7.171, 10606.861, 217.741, 52609.676 20/06/05,01:40:33,07,09,1, 11.9,1,1, 7.171, 10606.874, 217.723, 52609.530 20/06/05,01:40:33,08,09,1, 11.9,1,1, 7.171, 10606.865, 217.729, 52609.695 20/06/05,01:40:33,09,09,1, 11.9,1,1, 7.171, 10606.856, 217.692, 52609.505 20/06/05,01:40:33,10,09,1, 11.9,1,1, 7.171, 10606.860, 217.726, 52609.499 20/06/05,01:40:33,11,09,1, 11.9,1,1, 7.171, 10606.854, 217.710, 52609.498 20/06/05,01:40:33,12,09,1, 11.9,1,1, 7.171, 10606.841, 217.735, 52609.534 20/06/05,01:40:33,13,09,1, 11.9,1,1, 7.171, 10606.854, 217.701, 52609.524 20/06/05,01:40:33,14,09,1, 11.9,1,1, 7.171, 10606.844, 217.724, 52609.526 20/06/05,01:40:33,15,09,1, 11.9,1,1, 7.171, 10606.848, 217.730, 52609.550 20/06/05,01:40:33,16,09,1, 11.9,1,1, 7.171, 10606.850, 217.709, 52609.545 20/06/05,01:40:33,17,09,1, 11.9,1,1, 7.171, 10606.820, 217.695, 52609.524 20/06/05,01:40:33,18,09,1, 11.9,1,1, 7.171, 10606.852, 217.724, 52609.506 20/06/05,01:40:33,19,09,1, 11.9,1,1, 7.171, 10606.859, 217.731, 52609.524 20/06/05,01:40:34,00,09,1, 11.9,1,1, 7.168, 10606.860, 217.735, 52609.584 20/06/05,01:40:34,01,09,1, 11.9,1,1, 7.168, 10606.853, 217.708, 52609.573 20/06/05,01:40:34,02,09,1, 11.9,1,1, 7.168, 10606.860, 217.730, 52609.543 20/06/05,01:40:34,03,09,1, 11.9,1,1, 7.168, 10606.860, 217.735, 52609.594 20/06/05,01:40:34,04,09,1, 11.9,1,1, 7.168, 10606.864, 217.714, 52609.562 20/06/05,01:40:34,05,09,1, 11.9,1,1, 7.168, 10606.843, 217.714, 52609.543 20/06/05,01:40:34,06,09,1, 11.9,1,1, 7.168, 10606.864, 217.705, 52609.567 20/06/05,01:40:34,07,09,1, 11.9,1,1, 7.168, 10606.873, 217.716, 52609.561 20/06/05,01:40:34,08,09,1, 11.9,1,1, 7.168, 10606.860, 217.742, 52609.576 20/06/05,01:40:34,09,09,1, 11.9,1,1, 7.168, 10606.864, 217.729, 52609.544 20/06/05,01:40:34,10,09,1, 11.9,1,1, 7.168, 10606.855, 217.750, 52609.553 20/06/05,01:40:34,11,09,1, 11.9,1,1, 7.168, 10606.862, 217.711, 52609.533 20/06/05,01:40:34,12,09,1, 11.9,1,1, 7.168, 10606.838, 217.718, 52609.528 20/06/05,01:40:34,13,09,1, 11.9,1,1, 7.168, 10606.868, 217.724, 52609.552 20/06/05,01:40:34,14,09,1, 11.9,1,1, 7.168, 10606.866, 217.725, 52609.566 20/06/05,01:40:34,15,09,1, 11.9,1,1, 7.168, 10606.830, 217.707, 52609.551 20/06/05,01:40:34,16,09,1, 11.9,1,1, 7.168, 10606.861, 217.713, 52609.573 20/06/05,01:40:34,17,09,1, 11.9,1,1, 7.168, 10606.854, 217.697, 52609.537 20/06/05,01:40:34,18,09,1, 11.9,1,1, 7.168, 10606.856, 217.711, 52609.575 20/06/05,01:40:34,19,09,1, 11.9,1,1, 7.168, 10606.860, 217.735, 52609.584 20/06/05,01:40:35,00,09,1, 11.9,1,1, 7.169, 10606.818, 217.724, 52609.553 20/06/05,01:40:35,01,09,1, 11.9,1,1, 7.169, 10606.820, 217.710, 52609.522 20/06/05,01:40:35,02,09,1, 11.9,1,1, 7.169, 10606.859, 217.709, 52609.521 20/06/05,01:40:35,03,09,1, 11.9,1,1, 7.169, 10606.874, 217.711, 52609.526 20/06/05,01:40:35,04,09,1, 11.9,1,1, 7.169, 10606.834, 217.707, 52609.497 20/06/05,01:40:35,05,09,1, 11.9,1,1, 7.169, 10606.846, 217.682, 52609.529 20/06/05,01:40:35,06,09,1, 11.9,1,1, 7.169, 10606.855, 217.684, 52609.547 20/06/05,01:40:35,07,09,1, 11.9,1,1, 7.169, 10606.861, 217.700, 52609.523 20/06/05,01:40:35,08,09,1, 11.9,1,1, 7.169, 10606.839, 217.719, 52609.551 20/06/05,01:40:35,09,09,1, 11.9,1,1, 7.169, 10606.862, 217.720, 52609.559 20/06/05,01:40:35,10,09,1, 11.9,1,1, 7.169, 10606.836, 217.694, 52609.520 20/06/05,01:40:35,11,09,1, 11.9,1,1, 7.169, 10606.835, 217.718, 52609.498 20/06/05,01:40:35,12,09,1, 11.9,1,1, 7.169, 10606.829, 217.697, 52609.505 20/06/05,01:40:35,13,09,1, 11.9,1,1, 7.169, 10606.839, 217.724, 52609.533 20/06/05,01:40:35,14,09,1, 11.9,1,1, 7.169, 10606.822, 217.730, 52609.562 20/06/05,01:40:35,15,09,1, 11.9,1,1, 7.169, 10606.827, 217.706, 52609.529 20/06/05,01:40:35,16,09,1, 11.9,1,1, 7.169, 10606.850, 217.708, 52609.521 20/06/05,01:40:35,17,09,1, 11.9,1,1, 7.169, 10606.849, 217.738, 52609.552 20/06/05,01:40:35,18,09,1, 11.9,1,1, 7.169, 10606.834, 217.715, 52609.575 20/06/05,01:40:35,19,09,1, 11.9,1,1, 7.169, 10606.824, 217.724, 52609.553 20/06/05,01:40:36,00,09,1, 11.9,1,1, 7.168, 10606.827, 217.686, 52609.570 20/06/05,01:40:36,01,09,1, 11.9,1,1, 7.168, 10606.827, 217.715, 52609.538 20/06/05,01:40:36,02,09,1, 11.9,1,1, 7.168, 10606.840, 217.725, 52609.586 20/06/05,01:40:36,03,09,1, 11.9,1,1, 7.168, 10606.825, 217.722, 52609.557 20/06/05,01:40:36,04,09,1, 11.9,1,1, 7.168, 10606.816, 217.710, 52609.529 20/06/05,01:40:36,05,09,1, 11.9,1,1, 7.168, 10606.826, 217.717, 52609.534 20/06/05,01:40:36,06,09,1, 11.9,1,1, 7.168, 10606.803, 217.705, 52609.550 20/06/05,01:40:36,07,09,1, 11.9,1,1, 7.168, 10606.837, 217.730, 52609.530 20/06/05,01:40:36,08,09,1, 11.9,1,1, 7.168, 10606.832, 217.727, 52609.582 20/06/05,01:40:36,09,09,1, 11.9,1,1, 7.168, 10606.818, 217.686, 52609.508 20/06/05,01:40:36,10,09,1, 11.9,1,1, 7.168, 10606.833, 217.695, 52609.564 20/06/05,01:40:36,11,09,1, 11.9,1,1, 7.168, 10606.838, 217.715, 52609.589 20/06/05,01:40:36,12,09,1, 11.9,1,1, 7.168, 10606.811, 217.707, 52609.555 20/06/05,01:40:36,13,09,1, 11.9,1,1, 7.168, 10606.837, 217.697, 52609.556 20/06/05,01:40:36,14,09,1, 11.9,1,1, 7.168, 10606.827, 217.689, 52609.529 20/06/05,01:40:36,15,09,1, 11.9,1,1, 7.168, 10606.819, 217.705, 52609.534 20/06/05,01:40:36,16,09,1, 11.9,1,1, 7.168, 10606.817, 217.689, 52609.543 20/06/05,01:40:36,17,09,1, 11.9,1,1, 7.168, 10606.843, 217.693, 52609.583 20/06/05,01:40:36,18,09,1, 11.9,1,1, 7.168, 10606.851, 217.694, 52609.557 20/06/05,01:40:36,19,09,1, 11.9,1,1, 7.168, 10606.833, 217.686, 52609.570 20/06/05,01:40:37,00,09,1, 11.9,1,1, 7.169, 10606.810, 217.666, 52609.565 20/06/05,01:40:37,01,09,1, 11.9,1,1, 7.169, 10606.807, 217.707, 52609.559 20/06/05,01:40:37,02,09,1, 11.9,1,1, 7.169, 10606.822, 217.693, 52609.514 20/06/05,01:40:37,03,09,1, 11.9,1,1, 7.169, 10606.825, 217.701, 52609.536 20/06/05,01:40:37,04,09,1, 11.9,1,1, 7.169, 10606.819, 217.706, 52609.583 20/06/05,01:40:37,05,09,1, 11.9,1,1, 7.169, 10606.813, 217.706, 52609.521 20/06/05,01:40:37,06,09,1, 11.9,1,1, 7.169, 10606.852, 217.695, 52609.579 20/06/05,01:40:37,07,09,1, 11.9,1,1, 7.169, 10606.828, 217.705, 52609.569 20/06/05,01:40:37,08,09,1, 11.9,1,1, 7.169, 10606.814, 217.687, 52609.545 20/06/05,01:40:37,09,09,1, 11.9,1,1, 7.169, 10606.860, 217.695, 52609.586 20/06/05,01:40:37,10,09,1, 11.9,1,1, 7.169, 10606.829, 217.682, 52609.556 20/06/05,01:40:37,11,09,1, 11.9,1,1, 7.169, 10606.850, 217.702, 52609.769 20/06/05,01:40:37,12,09,1, 11.9,1,1, 7.169, 10606.875, 217.658, 52609.349 20/06/05,01:40:37,13,09,1, 11.9,1,1, 7.169, 10606.755, 217.665, 52609.610 20/06/05,01:40:37,14,09,1, 11.9,1,1, 7.169, 10606.816, 217.678, 52609.579 20/06/05,01:40:37,15,09,1, 11.9,1,1, 7.169, 10606.832, 217.687, 52609.558 20/06/05,01:40:37,16,09,1, 11.9,1,1, 7.169, 10606.819, 217.662, 52609.551 20/06/05,01:40:37,17,09,1, 11.9,1,1, 7.169, 10606.833, 217.673, 52609.562 20/06/05,01:40:37,18,09,1, 11.9,1,1, 7.169, 10606.822, 217.670, 52609.566 20/06/05,01:40:37,19,09,1, 11.9,1,1, 7.169, 10606.813, 217.666, 52609.565 20/06/05,01:40:38,00,09,1, 11.8,1,1, 7.163, 10606.818, 217.660, 52609.551 20/06/05,01:40:38,01,09,1, 11.8,1,1, 7.163, 10606.812, 217.655, 52609.552 20/06/05,01:40:38,02,09,1, 11.8,1,1, 7.163, 10606.816, 217.658, 52609.536 20/06/05,01:40:38,03,09,1, 11.8,1,1, 7.163, 10606.837, 217.675, 52609.579 20/06/05,01:40:38,04,09,1, 11.8,1,1, 7.163, 10606.819, 217.655, 52609.585 20/06/05,01:40:38,05,09,1, 11.8,1,1, 7.163, 10606.815, 217.665, 52609.592 20/06/05,01:40:38,06,09,1, 11.8,1,1, 7.163, 10606.811, 217.628, 52609.578 20/06/05,01:40:38,07,09,1, 11.8,1,1, 7.163, 10606.795, 217.633, 52609.563 20/06/05,01:40:38,08,09,1, 11.8,1,1, 7.163, 10606.800, 217.677, 52609.556 20/06/05,01:40:38,09,09,1, 11.8,1,1, 7.163, 10606.826, 217.658, 52609.543 20/06/05,01:40:38,10,09,1, 11.8,1,1, 7.163, 10606.821, 217.679, 52609.570 20/06/05,01:40:38,11,09,1, 11.8,1,1, 7.163, 10606.807, 217.641, 52609.550 20/06/05,01:40:38,12,09,1, 11.8,1,1, 7.163, 10606.811, 217.673, 52609.573 20/06/05,01:40:38,13,09,1, 11.8,1,1, 7.163, 10606.811, 217.660, 52609.526 20/06/05,01:40:38,14,09,1, 11.8,1,1, 7.163, 10606.801, 217.653, 52609.580 20/06/05,01:40:38,15,09,1, 11.8,1,1, 7.163, 10606.820, 217.670, 52609.556 20/06/05,01:40:38,16,09,1, 11.8,1,1, 7.163, 10606.802, 217.631, 52609.578 20/06/05,01:40:38,17,09,1, 11.8,1,1, 7.163, 10606.819, 217.668, 52609.583 20/06/05,01:40:38,18,09,1, 11.8,1,1, 7.163, 10606.796, 217.671, 52609.595 20/06/05,01:40:38,19,09,1, 11.8,1,1, 7.163, 10606.825, 217.660, 52609.551 20/06/05,01:40:39,00,09,1, 12.0,1,1, 7.171, 10606.802, 217.623, 52609.570 20/06/05,01:40:39,01,09,1, 12.0,1,1, 7.171, 10606.817, 217.639, 52609.584 20/06/05,01:40:39,02,09,1, 12.0,1,1, 7.171, 10606.824, 217.665, 52609.581 20/06/05,01:40:39,03,09,1, 12.0,1,1, 7.171, 10606.822, 217.658, 52609.616 20/06/05,01:40:39,04,09,1, 12.0,1,1, 7.171, 10606.788, 217.639, 52609.599 20/06/05,01:40:39,05,09,1, 12.0,1,1, 7.171, 10606.820, 217.661, 52609.562 20/06/05,01:40:39,06,09,1, 12.0,1,1, 7.171, 10606.805, 217.632, 52609.532 20/06/05,01:40:39,07,09,1, 12.0,1,1, 7.171, 10606.806, 217.656, 52609.577 20/06/05,01:40:39,08,09,1, 12.0,1,1, 7.171, 10606.821, 217.672, 52609.587 20/06/05,01:40:39,09,09,1, 12.0,1,1, 7.171, 10606.824, 217.671, 52609.588 20/06/05,01:40:39,10,09,1, 12.0,1,1, 7.171, 10606.810, 217.617, 52609.559 20/06/05,01:40:39,11,09,1, 12.0,1,1, 7.171, 10606.806, 217.647, 52609.526 20/06/05,01:40:39,12,09,1, 12.0,1,1, 7.171, 10606.836, 217.649, 52609.598 20/06/05,01:40:39,13,09,1, 12.0,1,1, 7.171, 10606.800, 217.655, 52609.598 20/06/05,01:40:39,14,09,1, 12.0,1,1, 7.171, 10606.823, 217.622, 52609.586 20/06/05,01:40:39,15,09,1, 12.0,1,1, 7.171, 10606.805, 217.613, 52609.558 20/06/05,01:40:39,16,09,1, 12.0,1,1, 7.171, 10606.809, 217.613, 52609.524 20/06/05,01:40:39,17,09,1, 12.0,1,1, 7.171, 10606.823, 217.625, 52609.556 20/06/05,01:40:39,18,09,1, 12.0,1,1, 7.171, 10606.818, 217.636, 52609.587 20/06/05,01:40:39,19,09,1, 12.0,1,1, 7.171, 10606.806, 217.623, 52609.570 20/06/05,01:40:40,00,09,1, 11.8,1,1, 7.170, 10606.810, 217.620, 52609.573 20/06/05,01:40:40,01,09,1, 11.8,1,1, 7.170, 10606.824, 217.628, 52609.582 20/06/05,01:40:40,02,09,1, 11.8,1,1, 7.170, 10606.834, 217.636, 52609.557 20/06/05,01:40:40,03,09,1, 11.8,1,1, 7.170, 10606.811, 217.609, 52609.550 20/06/05,01:40:40,04,09,1, 11.8,1,1, 7.170, 10606.799, 217.604, 52609.572 20/06/05,01:40:40,05,09,1, 11.8,1,1, 7.170, 10606.812, 217.614, 52609.603 20/06/05,01:40:40,06,09,1, 11.8,1,1, 7.170, 10606.841, 217.648, 52609.594 20/06/05,01:40:40,07,09,1, 11.8,1,1, 7.170, 10606.825, 217.619, 52609.525 20/06/05,01:40:40,08,09,1, 11.8,1,1, 7.170, 10606.804, 217.608, 52609.544 20/06/05,01:40:40,09,09,1, 11.8,1,1, 7.170, 10606.809, 217.610, 52609.590 20/06/05,01:40:40,10,09,1, 11.8,1,1, 7.170, 10606.803, 217.626, 52609.593 20/06/05,01:40:40,11,09,1, 11.8,1,1, 7.170, 10606.821, 217.620, 52609.558 20/06/05,01:40:40,12,09,1, 11.8,1,1, 7.170, 10606.827, 217.610, 52609.580 20/06/05,01:40:40,13,09,1, 11.8,1,1, 7.170, 10606.803, 217.621, 52609.539 20/06/05,01:40:40,14,09,1, 11.8,1,1, 7.170, 10606.807, 217.611, 52609.605 20/06/05,01:40:40,15,09,1, 11.8,1,1, 7.170, 10606.801, 217.640, 52609.582 20/06/05,01:40:40,16,09,1, 11.8,1,1, 7.170, 10606.816, 217.620, 52609.585 20/06/05,01:40:40,17,09,1, 11.8,1,1, 7.170, 10606.809, 217.624, 52609.602 20/06/05,01:40:40,18,09,1, 11.8,1,1, 7.170, 10606.806, 217.614, 52609.562 20/06/05,01:40:40,19,09,1, 11.8,1,1, 7.170, 10606.818, 217.620, 52609.573 20/06/05,01:40:41,00,09,1, 11.9,1,1, 7.165, 10606.802, 217.607, 52609.584 20/06/05,01:40:41,01,09,1, 11.9,1,1, 7.165, 10606.790, 217.594, 52609.584 20/06/05,01:40:41,02,09,1, 11.9,1,1, 7.165, 10606.831, 217.619, 52609.588 20/06/05,01:40:41,03,09,1, 11.9,1,1, 7.165, 10606.789, 217.601, 52609.586 20/06/05,01:40:41,04,09,1, 11.9,1,1, 7.165, 10606.820, 217.630, 52609.597 20/06/05,01:40:41,05,09,1, 11.9,1,1, 7.165, 10606.826, 217.611, 52609.576 20/06/05,01:40:41,06,09,1, 11.9,1,1, 7.165, 10606.796, 217.614, 52609.553 20/06/05,01:40:41,07,09,1, 11.9,1,1, 7.165, 10606.810, 217.580, 52609.487 20/06/05,01:40:41,08,09,1, 11.9,1,1, 7.165, 10606.813, 217.599, 52609.514 20/06/05,01:40:41,09,09,1, 11.9,1,1, 7.165, 10606.821, 217.621, 52609.522 20/06/05,01:40:41,10,09,1, 11.9,1,1, 7.165, 10606.812, 217.614, 52609.542 20/06/05,01:40:41,11,09,1, 11.9,1,1, 7.165, 10606.795, 217.621, 52609.594 20/06/05,01:40:41,12,09,1, 11.9,1,1, 7.165, 10606.807, 217.607, 52609.568 20/06/05,01:40:41,13,09,1, 11.9,1,1, 7.165, 10606.792, 217.607, 52609.573 20/06/05,01:40:41,14,09,1, 11.9,1,1, 7.165, 10606.783, 217.633, 52609.585 20/06/05,01:40:41,15,09,1, 11.9,1,1, 7.165, 10606.797, 217.623, 52609.588 20/06/05,01:40:41,16,09,1, 11.9,1,1, 7.165, 10606.827, 217.600, 52609.583 20/06/05,01:40:41,17,09,1, 11.9,1,1, 7.165, 10606.793, 217.593, 52609.546 20/06/05,01:40:41,18,09,1, 11.9,1,1, 7.165, 10606.811, 217.617, 52609.576 20/06/05,01:40:41,19,09,1, 11.9,1,1, 7.165, 10606.807, 217.607, 52609.584 20/06/05,01:40:42,00,09,1, 11.8,1,1, 7.167, 10606.827, 217.603, 52609.589 20/06/05,01:40:42,01,09,1, 11.8,1,1, 7.167, 10606.802, 217.601, 52609.588 20/06/05,01:40:42,02,09,1, 11.8,1,1, 7.167, 10606.824, 217.591, 52609.550 20/06/05,01:40:42,03,09,1, 11.8,1,1, 7.167, 10606.807, 217.596, 52609.583 20/06/05,01:40:42,04,09,1, 11.8,1,1, 7.167, 10606.798, 217.588, 52609.566 20/06/05,01:40:42,05,09,1, 11.8,1,1, 7.167, 10606.799, 217.593, 52609.541 20/06/05,01:40:42,06,09,1, 11.8,1,1, 7.167, 10606.811, 217.583, 52609.567 20/06/05,01:40:42,07,09,1, 11.8,1,1, 7.167, 10606.822, 217.623, 52609.623 20/06/05,01:40:42,08,09,1, 11.8,1,1, 7.167, 10606.828, 217.607, 52609.631 20/06/05,01:40:42,09,09,1, 11.8,1,1, 7.167, 10606.819, 217.600, 52609.596 20/06/05,01:40:42,10,09,1, 11.8,1,1, 7.167, 10606.826, 217.617, 52609.559 20/06/05,01:40:42,11,09,1, 11.8,1,1, 7.167, 10606.826, 217.610, 52609.562 20/06/05,01:40:42,12,09,1, 11.8,1,1, 7.167, 10606.810, 217.640, 52609.564 20/06/05,01:40:42,13,09,1, 11.8,1,1, 7.167, 10606.832, 217.621, 52609.562 20/06/05,01:40:42,14,09,1, 11.8,1,1, 7.167, 10606.816, 217.589, 52609.581 20/06/05,01:40:42,15,09,1, 11.8,1,1, 7.167, 10606.819, 217.616, 52609.605 20/06/05,01:40:42,16,09,1, 11.8,1,1, 7.167, 10606.820, 217.621, 52609.581 20/06/05,01:40:42,17,09,1, 11.8,1,1, 7.167, 10606.815, 217.623, 52609.579 20/06/05,01:40:42,18,09,1, 11.8,1,1, 7.167, 10606.793, 217.606, 52609.553 20/06/05,01:40:42,19,09,1, 11.8,1,1, 7.167, 10606.830, 217.603, 52609.589 20/06/05,01:40:43,00,08,1, 11.9,1,1, 7.169, 10606.785, 217.622, 52609.575 20/06/05,01:40:43,01,08,1, 11.9,1,1, 7.169, 10606.852, 217.608, 52609.581 20/06/05,01:40:43,02,08,1, 11.9,1,1, 7.169, 10606.846, 217.593, 52609.576 20/06/05,01:40:43,03,08,1, 11.9,1,1, 7.169, 10606.830, 217.584, 52609.550 20/06/05,01:40:43,04,08,1, 11.9,1,1, 7.169, 10606.805, 217.607, 52609.573 20/06/05,01:40:43,05,08,1, 11.9,1,1, 7.169, 10606.824, 217.598, 52609.597 20/06/05,01:40:43,06,08,1, 11.9,1,1, 7.169, 10606.824, 217.619, 52609.598 20/06/05,01:40:43,07,08,1, 11.9,1,1, 7.169, 10606.815, 217.601, 52609.583 20/06/05,01:40:43,08,08,1, 11.9,1,1, 7.169, 10606.816, 217.593, 52609.599 20/06/05,01:40:43,09,08,1, 11.9,1,1, 7.169, 10606.827, 217.583, 52609.585 20/06/05,01:40:43,10,08,1, 11.9,1,1, 7.169, 10606.818, 217.642, 52609.597 20/06/05,01:40:43,11,08,1, 11.9,1,1, 7.169, 10606.827, 217.602, 52609.609 20/06/05,01:40:43,12,08,1, 11.9,1,1, 7.169, 10606.816, 217.591, 52609.570 20/06/05,01:40:43,13,08,1, 11.9,1,1, 7.169, 10606.809, 217.611, 52609.576 20/06/05,01:40:43,14,08,1, 11.9,1,1, 7.169, 10606.803, 217.623, 52609.601 20/06/05,01:40:43,15,08,1, 11.9,1,1, 7.169, 10606.793, 217.625, 52609.580 20/06/05,01:40:43,16,08,1, 11.9,1,1, 7.169, 10606.847, 217.630, 52609.610 20/06/05,01:40:43,17,08,1, 11.9,1,1, 7.169, 10606.823, 217.620, 52609.571 20/06/05,01:40:43,18,08,1, 11.9,1,1, 7.169, 10606.820, 217.589, 52609.551 20/06/05,01:40:43,19,08,1, 11.9,1,1, 7.169, 10606.792, 217.622, 52609.575 20/06/05,01:40:44,00,08,1, 11.9,1,1, 7.168, 10606.818, 217.601, 52609.599 20/06/05,01:40:44,01,08,1, 11.9,1,1, 7.168, 10606.835, 217.620, 52609.624 20/06/05,01:40:44,02,08,1, 11.9,1,1, 7.168, 10606.806, 217.621, 52609.592 20/06/05,01:40:44,03,08,1, 11.9,1,1, 7.168, 10606.798, 217.616, 52609.595 20/06/05,01:40:44,04,08,1, 11.9,1,1, 7.168, 10606.847, 217.614, 52609.709 20/06/05,01:40:44,05,08,1, 11.9,1,1, 7.168, 10606.817, 217.584, 52609.550 20/06/05,01:40:44,06,08,1, 11.9,1,1, 7.168, 10606.815, 217.597, 52609.578 20/06/05,01:40:44,07,08,1, 11.9,1,1, 7.168, 10606.783, 217.613, 52609.603 20/06/05,01:40:44,08,08,1, 11.9,1,1, 7.168, 10606.792, 217.606, 52609.611 20/06/05,01:40:44,09,08,1, 11.9,1,1, 7.168, 10606.843, 217.616, 52609.605 20/06/05,01:40:44,10,08,1, 11.9,1,1, 7.168, 10606.836, 217.601, 52609.551 20/06/05,01:40:44,11,08,1, 11.9,1,1, 7.168, 10606.835, 217.637, 52609.550 20/06/05,01:40:44,12,08,1, 11.9,1,1, 7.168, 10606.787, 217.630, 52609.604 20/06/05,01:40:44,13,08,1, 11.9,1,1, 7.168, 10606.803, 217.634, 52609.593 20/06/05,01:40:44,14,08,1, 11.9,1,1, 7.168, 10606.787, 217.632, 52609.598 20/06/05,01:40:44,15,08,1, 11.9,1,1, 7.168, 10606.819, 217.626, 52609.583 20/06/05,01:40:44,16,08,1, 11.9,1,1, 7.168, 10606.806, 217.616, 52609.586 20/06/05,01:40:44,17,08,1, 11.9,1,1, 7.168, 10606.809, 217.634, 52609.612 20/06/05,01:40:44,18,08,1, 11.9,1,1, 7.168, 10606.793, 217.621, 52609.612 20/06/05,01:40:44,19,08,1, 11.9,1,1, 7.168, 10606.823, 217.601, 52609.599 20/06/05,01:40:45,00,08,1, 11.9,1,1, 7.171, 10606.818, 217.622, 52609.662 20/06/05,01:40:45,01,08,1, 11.9,1,1, 7.171, 10606.803, 217.648, 52609.577 20/06/05,01:40:45,02,08,1, 11.9,1,1, 7.171, 10606.832, 217.634, 52609.605 20/06/05,01:40:45,03,08,1, 11.9,1,1, 7.171, 10606.804, 217.621, 52609.597 20/06/05,01:40:45,04,08,1, 11.9,1,1, 7.171, 10606.796, 217.606, 52609.595 20/06/05,01:40:45,05,08,1, 11.9,1,1, 7.171, 10606.827, 217.609, 52609.620 20/06/05,01:40:45,06,08,1, 11.9,1,1, 7.171, 10606.832, 217.626, 52609.635 20/06/05,01:40:45,07,08,1, 11.9,1,1, 7.171, 10606.836, 217.631, 52609.669 20/06/05,01:40:45,08,08,1, 11.9,1,1, 7.171, 10606.820, 217.624, 52609.683 20/06/05,01:40:45,09,08,1, 11.9,1,1, 7.171, 10606.821, 217.637, 52609.645 20/06/05,01:40:45,10,08,1, 11.9,1,1, 7.171, 10606.821, 217.613, 52609.679 20/06/05,01:40:45,11,08,1, 11.9,1,1, 7.171, 10606.833, 217.606, 52609.680 20/06/05,01:40:45,12,08,1, 11.9,1,1, 7.171, 10606.847, 217.635, 52609.661 20/06/05,01:40:45,13,08,1, 11.9,1,1, 7.171, 10606.834, 217.638, 52609.700 20/06/05,01:40:45,14,08,1, 11.9,1,1, 7.171, 10606.825, 217.621, 52609.738 20/06/05,01:40:45,15,08,1, 11.9,1,1, 7.171, 10606.852, 217.626, 52609.714 20/06/05,01:40:45,16,08,1, 11.9,1,1, 7.171, 10606.848, 217.632, 52609.666 20/06/05,01:40:45,17,08,1, 11.9,1,1, 7.171, 10606.856, 217.633, 52609.657 20/06/05,01:40:45,18,08,1, 11.9,1,1, 7.171, 10606.847, 217.617, 52609.612 20/06/05,01:40:45,19,08,1, 11.9,1,1, 7.171, 10606.819, 217.622, 52609.662 20/06/05,01:40:46,00,08,1, 11.9,1,1, 7.166, 10606.802, 217.628, 52609.664 20/06/05,01:40:46,01,08,1, 11.9,1,1, 7.166, 10606.839, 217.623, 52609.684 20/06/05,01:40:46,02,08,1, 11.9,1,1, 7.166, 10606.827, 217.592, 52609.638 20/06/05,01:40:46,03,08,1, 11.9,1,1, 7.166, 10606.851, 217.608, 52609.670 20/06/05,01:40:46,04,08,1, 11.9,1,1, 7.166, 10606.819, 217.605, 52609.673 20/06/05,01:40:46,05,08,1, 11.9,1,1, 7.166, 10606.802, 217.611, 52609.658 20/06/05,01:40:46,06,08,1, 11.9,1,1, 7.166, 10606.813, 217.592, 52609.661 20/06/05,01:40:46,07,08,1, 11.9,1,1, 7.166, 10606.807, 217.577, 52609.661 20/06/05,01:40:46,08,08,1, 11.9,1,1, 7.166, 10606.808, 217.611, 52609.661 20/06/05,01:40:46,09,08,1, 11.9,1,1, 7.166, 10606.808, 217.614, 52609.654 20/06/05,01:40:46,10,08,1, 11.9,1,1, 7.166, 10606.812, 217.600, 52609.693 20/06/05,01:40:46,11,08,1, 11.9,1,1, 7.166, 10606.829, 217.643, 52609.696 20/06/05,01:40:46,12,08,1, 11.9,1,1, 7.166, 10606.823, 217.599, 52609.677 20/06/05,01:40:46,13,08,1, 11.9,1,1, 7.166, 10606.835, 217.614, 52609.662 20/06/05,01:40:46,14,08,1, 11.9,1,1, 7.166, 10606.807, 217.594, 52609.670 20/06/05,01:40:46,15,08,1, 11.9,1,1, 7.166, 10606.829, 217.600, 52609.650 20/06/05,01:40:46,16,08,1, 11.9,1,1, 7.166, 10606.812, 217.624, 52609.649 20/06/05,01:40:46,17,08,1, 11.9,1,1, 7.166, 10606.820, 217.605, 52609.660 20/06/05,01:40:46,18,08,1, 11.9,1,1, 7.166, 10606.800, 217.616, 52609.654 20/06/05,01:40:46,19,08,1, 11.9,1,1, 7.166, 10606.806, 217.628, 52609.664 20/06/05,01:40:47,00,08,1, 11.9,1,1, 7.166, 10606.835, 217.598, 52609.713 20/06/05,01:40:47,01,08,1, 11.9,1,1, 7.166, 10606.788, 217.595, 52609.690 20/06/05,01:40:47,02,08,1, 11.9,1,1, 7.166, 10606.810, 217.610, 52609.692 20/06/05,01:40:47,03,08,1, 11.9,1,1, 7.166, 10606.808, 217.601, 52609.660 20/06/05,01:40:47,04,08,1, 11.9,1,1, 7.166, 10606.794, 217.583, 52609.642 20/06/05,01:40:47,05,08,1, 11.9,1,1, 7.166, 10606.797, 217.607, 52609.686 20/06/05,01:40:47,06,08,1, 11.9,1,1, 7.166, 10606.809, 217.598, 52609.675 20/06/05,01:40:47,07,08,1, 11.9,1,1, 7.166, 10606.814, 217.609, 52609.665 20/06/05,01:40:47,08,08,1, 11.9,1,1, 7.166, 10606.808, 217.625, 52609.680 20/06/05,01:40:47,09,08,1, 11.9,1,1, 7.166, 10606.833, 217.617, 52609.677 20/06/05,01:40:47,10,08,1, 11.9,1,1, 7.166, 10606.831, 217.614, 52609.660 20/06/05,01:40:47,11,08,1, 11.9,1,1, 7.166, 10606.792, 217.624, 52609.666 20/06/05,01:40:47,12,08,1, 11.9,1,1, 7.166, 10606.803, 217.578, 52609.656 20/06/05,01:40:47,13,08,1, 11.9,1,1, 7.166, 10606.826, 217.570, 52609.687 20/06/05,01:40:47,14,08,1, 11.9,1,1, 7.166, 10606.836, 217.613, 52609.661 20/06/05,01:40:47,15,08,1, 11.9,1,1, 7.166, 10606.812, 217.606, 52609.664 20/06/05,01:40:47,16,08,1, 11.9,1,1, 7.166, 10606.823, 217.579, 52609.606 20/06/05,01:40:47,17,08,1, 11.9,1,1, 7.166, 10606.838, 217.574, 52609.695 20/06/05,01:40:47,18,08,1, 11.9,1,1, 7.166, 10606.811, 217.591, 52609.652 20/06/05,01:40:47,19,08,1, 11.9,1,1, 7.166, 10606.841, 217.598, 52609.713 20/06/05,01:40:48,00,08,1, 11.8,1,1, 7.169, 10606.835, 217.561, 52609.690 20/06/05,01:40:48,01,08,1, 11.8,1,1, 7.169, 10606.828, 217.592, 52609.669 20/06/05,01:40:48,02,08,1, 11.8,1,1, 7.169, 10606.841, 217.610, 52609.790 20/06/05,01:40:48,03,08,1, 11.8,1,1, 7.169, 10606.798, 217.605, 52609.781 20/06/05,01:40:48,04,08,1, 11.8,1,1, 7.169, 10606.848, 217.591, 52609.724 20/06/05,01:40:48,05,08,1, 11.8,1,1, 7.169, 10606.852, 217.587, 52609.700 20/06/05,01:40:48,06,08,1, 11.8,1,1, 7.169, 10606.826, 217.582, 52609.716 20/06/05,01:40:48,07,08,1, 11.8,1,1, 7.169, 10606.778, 217.617, 52609.925 20/06/05,01:40:48,08,08,1, 11.8,1,1, 7.169, 10606.825, 217.588, 52609.724 20/06/05,01:40:48,09,08,1, 11.8,1,1, 7.169, 10606.834, 217.582, 52609.687 20/06/05,01:40:48,10,08,1, 11.8,1,1, 7.169, 10606.827, 217.593, 52609.737 20/06/05,01:40:48,11,08,1, 11.8,1,1, 7.169, 10606.861, 217.593, 52609.701 20/06/05,01:40:48,12,08,1, 11.8,1,1, 7.169, 10606.810, 217.612, 52609.694 20/06/05,01:40:48,13,08,1, 11.8,1,1, 7.169, 10606.824, 217.600, 52609.675 20/06/05,01:40:48,14,08,1, 11.8,1,1, 7.169, 10606.819, 217.604, 52609.672 20/06/05,01:40:48,15,08,1, 11.8,1,1, 7.169, 10606.820, 217.592, 52609.641 20/06/05,01:40:48,16,08,1, 11.8,1,1, 7.169, 10606.821, 217.613, 52609.685 20/06/05,01:40:48,17,08,1, 11.8,1,1, 7.169, 10606.819, 217.573, 52609.618 20/06/05,01:40:48,18,08,1, 11.8,1,1, 7.169, 10606.814, 217.605, 52609.660 20/06/05,01:40:48,19,08,1, 11.8,1,1, 7.169, 10606.840, 217.561, 52609.690 20/06/05,01:40:49,00,08,1, 11.9,1,1, 7.167, 10606.802, 217.567, 52609.670 20/06/05,01:40:49,01,08,1, 11.9,1,1, 7.167, 10606.827, 217.601, 52609.657 20/06/05,01:40:49,02,08,1, 11.9,1,1, 7.167, 10606.832, 217.587, 52609.653 20/06/05,01:40:49,03,08,1, 11.9,1,1, 7.167, 10606.823, 217.576, 52609.660 20/06/05,01:40:49,04,08,1, 11.9,1,1, 7.167, 10606.823, 217.579, 52609.675 20/06/05,01:40:49,05,08,1, 11.9,1,1, 7.167, 10606.810, 217.550, 52609.575 20/06/05,01:40:49,06,08,1, 11.9,1,1, 7.167, 10606.842, 217.534, 52609.692 20/06/05,01:40:49,07,08,1, 11.9,1,1, 7.167, 10606.845, 217.561, 52609.624 20/06/05,01:40:49,08,08,1, 11.9,1,1, 7.167, 10606.822, 217.554, 52609.598 20/06/05,01:40:49,09,08,1, 11.9,1,1, 7.167, 10606.850, 217.602, 52609.666 20/06/05,01:40:49,10,08,1, 11.9,1,1, 7.167, 10606.825, 217.582, 52609.670 20/06/05,01:40:49,11,08,1, 11.9,1,1, 7.167, 10606.829, 217.555, 52609.645 20/06/05,01:40:49,12,08,1, 11.9,1,1, 7.167, 10606.832, 217.565, 52609.695 20/06/05,01:40:49,13,08,1, 11.9,1,1, 7.167, 10606.822, 217.558, 52609.628 20/06/05,01:40:49,14,08,1, 11.9,1,1, 7.167, 10606.824, 217.580, 52609.668 20/06/05,01:40:49,15,08,1, 11.9,1,1, 7.167, 10606.808, 217.571, 52609.631 20/06/05,01:40:49,16,08,1, 11.9,1,1, 7.167, 10606.816, 217.578, 52609.656 20/06/05,01:40:49,17,08,1, 11.9,1,1, 7.167, 10606.832, 217.542, 52609.649 20/06/05,01:40:49,18,08,1, 11.9,1,1, 7.167, 10606.814, 217.570, 52609.670 20/06/05,01:40:49,19,08,1, 11.9,1,1, 7.167, 10606.804, 217.567, 52609.670 20/06/05,01:40:50,00,08,1, 11.8,1,1, 7.170, 10606.818, 217.508, 52609.618 20/06/05,01:40:50,01,08,1, 11.8,1,1, 7.170, 10606.834, 217.575, 52609.699 20/06/05,01:40:50,02,08,1, 11.8,1,1, 7.170, 10606.827, 217.524, 52609.657 20/06/05,01:40:50,03,08,1, 11.8,1,1, 7.170, 10606.838, 217.547, 52609.650 20/06/05,01:40:50,04,08,1, 11.8,1,1, 7.170, 10606.824, 217.542, 52609.691 20/06/05,01:40:50,05,08,1, 11.8,1,1, 7.170, 10606.796, 217.558, 52609.649 20/06/05,01:40:50,06,08,1, 11.8,1,1, 7.170, 10606.805, 217.545, 52609.562 20/06/05,01:40:50,07,08,1, 11.8,1,1, 7.170, 10606.817, 217.558, 52609.583 20/06/05,01:40:50,08,08,1, 11.8,1,1, 7.170, 10606.812, 217.571, 52609.610 20/06/05,01:40:50,09,08,1, 11.8,1,1, 7.170, 10606.812, 217.526, 52609.592 20/06/05,01:40:50,10,08,1, 11.8,1,1, 7.170, 10606.829, 217.543, 52609.569 20/06/05,01:40:50,11,08,1, 11.8,1,1, 7.170, 10606.835, 217.520, 52609.560 20/06/05,01:40:50,12,08,1, 11.8,1,1, 7.170, 10606.794, 217.524, 52609.566 20/06/05,01:40:50,13,08,1, 11.8,1,1, 7.170, 10606.824, 217.551, 52609.562 20/06/05,01:40:50,14,08,1, 11.8,1,1, 7.170, 10606.816, 217.531, 52609.582 20/06/05,01:40:50,15,08,1, 11.8,1,1, 7.170, 10606.806, 217.517, 52609.599 20/06/05,01:40:50,16,08,1, 11.8,1,1, 7.170, 10606.808, 217.512, 52609.547 20/06/05,01:40:50,17,08,1, 11.8,1,1, 7.170, 10606.812, 217.528, 52609.603 20/06/05,01:40:50,18,08,1, 11.8,1,1, 7.170, 10606.811, 217.518, 52609.599 20/06/05,01:40:50,19,08,1, 11.8,1,1, 7.170, 10606.818, 217.508, 52609.618 20/06/05,01:40:51,00,08,1, 11.8,1,1, 7.168, 10606.827, 217.520, 52609.621 20/06/05,01:40:51,01,08,1, 11.8,1,1, 7.168, 10606.817, 217.515, 52609.444 20/06/05,01:40:51,02,08,1, 11.8,1,1, 7.168, 10606.806, 217.537, 52609.595 20/06/05,01:40:51,03,08,1, 11.8,1,1, 7.168, 10606.808, 217.516, 52609.639 20/06/05,01:40:51,04,08,1, 11.8,1,1, 7.168, 10606.797, 217.531, 52609.616 20/06/05,01:40:51,05,08,1, 11.8,1,1, 7.168, 10606.824, 217.545, 52609.595 20/06/05,01:40:51,06,08,1, 11.8,1,1, 7.168, 10606.823, 217.520, 52609.546 20/06/05,01:40:51,07,08,1, 11.8,1,1, 7.168, 10606.833, 217.496, 52609.573 20/06/05,01:40:51,08,08,1, 11.8,1,1, 7.168, 10606.809, 217.495, 52609.566 20/06/05,01:40:51,09,08,1, 11.8,1,1, 7.168, 10606.810, 217.536, 52609.625 20/06/05,01:40:51,10,08,1, 11.8,1,1, 7.168, 10606.812, 217.525, 52609.617 20/06/05,01:40:51,11,08,1, 11.8,1,1, 7.168, 10606.823, 217.520, 52609.623 20/06/05,01:40:51,12,08,1, 11.8,1,1, 7.168, 10606.819, 217.543, 52609.611 20/06/05,01:40:51,13,08,1, 11.8,1,1, 7.168, 10606.804, 217.508, 52609.565 20/06/05,01:40:51,14,08,1, 11.8,1,1, 7.168, 10606.844, 217.518, 52609.646 20/06/05,01:40:51,15,08,1, 11.8,1,1, 7.168, 10606.823, 217.524, 52609.611 20/06/05,01:40:51,16,08,1, 11.8,1,1, 7.168, 10606.815, 217.512, 52609.631 20/06/05,01:40:51,17,08,1, 11.8,1,1, 7.168, 10606.797, 217.505, 52609.435 20/06/05,01:40:51,18,08,1, 11.8,1,1, 7.168, 10606.822, 217.488, 52609.682 20/06/05,01:40:51,19,08,1, 11.8,1,1, 7.168, 10606.829, 217.520, 52609.621 20/06/05,01:40:52,00,08,1, 11.8,1,1, 7.166, 10606.827, 217.502, 52609.609 20/06/05,01:40:52,01,08,1, 11.8,1,1, 7.166, 10606.828, 217.501, 52609.653 20/06/05,01:40:52,02,08,1, 11.8,1,1, 7.166, 10606.798, 217.501, 52609.645 20/06/05,01:40:52,03,08,1, 11.8,1,1, 7.166, 10606.821, 217.509, 52609.617 20/06/05,01:40:52,04,08,1, 11.8,1,1, 7.166, 10606.830, 217.497, 52609.588 20/06/05,01:40:52,05,08,1, 11.8,1,1, 7.166, 10606.826, 217.512, 52609.618 20/06/05,01:40:52,06,08,1, 11.8,1,1, 7.166, 10606.836, 217.500, 52609.558 20/06/05,01:40:52,07,08,1, 11.8,1,1, 7.166, 10606.821, 217.536, 52609.563 20/06/05,01:40:52,08,08,1, 11.8,1,1, 7.166, 10606.803, 217.531, 52609.629 20/06/05,01:40:52,09,08,1, 11.8,1,1, 7.166, 10606.827, 217.516, 52609.639 20/06/05,01:40:52,10,08,1, 11.8,1,1, 7.166, 10606.822, 217.482, 52609.583 20/06/05,01:40:52,11,08,1, 11.8,1,1, 7.166, 10606.822, 217.513, 52609.612 20/06/05,01:40:52,12,08,1, 11.8,1,1, 7.166, 10606.830, 217.525, 52609.620 20/06/05,01:40:52,13,08,1, 11.8,1,1, 7.166, 10606.846, 217.533, 52609.630 20/06/05,01:40:52,14,08,1, 11.8,1,1, 7.166, 10606.824, 217.504, 52609.570 20/06/05,01:40:52,15,08,1, 11.8,1,1, 7.166, 10606.822, 217.514, 52609.606 20/06/05,01:40:52,16,08,1, 11.8,1,1, 7.166, 10606.839, 217.521, 52609.598 20/06/05,01:40:52,17,08,1, 11.8,1,1, 7.166, 10606.832, 217.513, 52609.577 20/06/05,01:40:52,18,08,1, 11.8,1,1, 7.166, 10606.813, 217.504, 52609.594 20/06/05,01:40:52,19,08,1, 11.8,1,1, 7.166, 10606.828, 217.502, 52609.609 20/06/05,01:40:53,00,08,1, 11.9,1,1, 7.165, 10606.810, 217.522, 52609.633 20/06/05,01:40:53,01,08,1, 11.9,1,1, 7.165, 10606.812, 217.497, 52609.664 20/06/05,01:40:53,02,08,1, 11.9,1,1, 7.165, 10606.818, 217.510, 52609.623 20/06/05,01:40:53,03,08,1, 11.9,1,1, 7.165, 10606.805, 217.456, 52609.619 20/06/05,01:40:53,04,08,1, 11.9,1,1, 7.165, 10606.805, 217.492, 52609.598 20/06/05,01:40:53,05,08,1, 11.9,1,1, 7.165, 10606.812, 217.508, 52609.620 20/06/05,01:40:53,06,08,1, 11.9,1,1, 7.165, 10606.830, 217.508, 52609.617 20/06/05,01:40:53,07,08,1, 11.9,1,1, 7.165, 10606.826, 217.513, 52609.654 20/06/05,01:40:53,08,08,1, 11.9,1,1, 7.165, 10606.823, 217.475, 52609.634 20/06/05,01:40:53,09,08,1, 11.9,1,1, 7.165, 10606.794, 217.482, 52609.597 20/06/05,01:40:53,10,08,1, 11.9,1,1, 7.165, 10606.807, 217.485, 52609.622 20/06/05,01:40:53,11,08,1, 11.9,1,1, 7.165, 10606.822, 217.491, 52609.605 20/06/05,01:40:53,12,08,1, 11.9,1,1, 7.165, 10606.818, 217.492, 52609.583 20/06/05,01:40:53,13,08,1, 11.9,1,1, 7.165, 10606.824, 217.518, 52609.592 20/06/05,01:40:53,14,08,1, 11.9,1,1, 7.165, 10606.824, 217.479, 52609.592 20/06/05,01:40:53,15,08,1, 11.9,1,1, 7.165, 10606.832, 217.490, 52609.670 20/06/05,01:40:53,16,08,1, 11.9,1,1, 7.165, 10606.799, 217.499, 52609.578 20/06/05,01:40:53,17,08,1, 11.9,1,1, 7.165, 10606.814, 217.489, 52609.584 20/06/05,01:40:53,18,08,1, 11.9,1,1, 7.165, 10606.818, 217.466, 52609.655 20/06/05,01:40:53,19,08,1, 11.9,1,1, 7.165, 10606.811, 217.522, 52609.633 20/06/05,01:40:54,00,08,1, 11.8,1,1, 7.166, 10606.827, 217.489, 52609.620 20/06/05,01:40:54,01,08,1, 11.8,1,1, 7.166, 10606.798, 217.486, 52609.555 20/06/05,01:40:54,02,08,1, 11.8,1,1, 7.166, 10606.813, 217.510, 52609.581 20/06/05,01:40:54,03,08,1, 11.8,1,1, 7.166, 10606.809, 217.519, 52609.590 20/06/05,01:40:54,04,08,1, 11.8,1,1, 7.166, 10606.805, 217.499, 52609.618 20/06/05,01:40:54,05,08,1, 11.8,1,1, 7.166, 10606.804, 217.487, 52609.565 20/06/05,01:40:54,06,08,1, 11.8,1,1, 7.166, 10606.810, 217.505, 52609.549 20/06/05,01:40:54,07,08,1, 11.8,1,1, 7.166, 10606.786, 217.528, 52609.607 20/06/05,01:40:54,08,08,1, 11.8,1,1, 7.166, 10606.814, 217.482, 52609.624 20/06/05,01:40:54,09,08,1, 11.8,1,1, 7.166, 10606.838, 217.480, 52609.623 20/06/05,01:40:54,10,08,1, 11.8,1,1, 7.166, 10606.809, 217.490, 52609.562 20/06/05,01:40:54,11,08,1, 11.8,1,1, 7.166, 10606.844, 217.509, 52609.610 20/06/05,01:40:54,12,08,1, 11.8,1,1, 7.166, 10606.829, 217.513, 52609.600 20/06/05,01:40:54,13,08,1, 11.8,1,1, 7.166, 10606.850, 217.495, 52609.585 20/06/05,01:40:54,14,08,1, 11.8,1,1, 7.166, 10606.823, 217.503, 52609.624 20/06/05,01:40:54,15,08,1, 11.8,1,1, 7.166, 10606.814, 217.483, 52609.612 20/06/05,01:40:54,16,08,1, 11.8,1,1, 7.166, 10606.821, 217.500, 52609.626 20/06/05,01:40:54,17,08,1, 11.8,1,1, 7.166, 10606.817, 217.493, 52609.603 20/06/05,01:40:54,18,08,1, 11.8,1,1, 7.166, 10606.802, 217.480, 52609.575 20/06/05,01:40:54,19,08,1, 11.8,1,1, 7.166, 10606.834, 217.489, 52609.620 20/06/05,01:40:55,00,08,1, 11.9,1,1, 7.165, 10606.810, 217.475, 52609.640 20/06/05,01:40:55,01,08,1, 11.9,1,1, 7.165, 10606.824, 217.492, 52609.599 20/06/05,01:40:55,02,08,1, 11.9,1,1, 7.165, 10606.813, 217.486, 52609.577 20/06/05,01:40:55,03,08,1, 11.9,1,1, 7.165, 10606.803, 217.478, 52609.606 20/06/05,01:40:55,04,08,1, 11.9,1,1, 7.165, 10606.799, 217.498, 52609.621 20/06/05,01:40:55,05,08,1, 11.9,1,1, 7.165, 10606.809, 217.487, 52609.650 20/06/05,01:40:55,06,08,1, 11.9,1,1, 7.165, 10606.832, 217.501, 52609.628 20/06/05,01:40:55,07,08,1, 11.9,1,1, 7.165, 10606.801, 217.452, 52609.571 20/06/05,01:40:55,08,08,1, 11.9,1,1, 7.165, 10606.819, 217.485, 52609.588 20/06/05,01:40:55,09,08,1, 11.9,1,1, 7.165, 10606.808, 217.501, 52609.650 20/06/05,01:40:55,10,08,1, 11.9,1,1, 7.165, 10606.819, 217.494, 52609.653 20/06/05,01:40:55,11,08,1, 11.9,1,1, 7.165, 10606.813, 217.461, 52609.632 20/06/05,01:40:55,12,08,1, 11.9,1,1, 7.165, 10606.826, 217.478, 52609.632 20/06/05,01:40:55,13,08,1, 11.9,1,1, 7.165, 10606.808, 217.469, 52609.644 20/06/05,01:40:55,14,08,1, 11.9,1,1, 7.165, 10606.823, 217.501, 52609.622 20/06/05,01:40:55,15,08,1, 11.9,1,1, 7.165, 10606.795, 217.481, 52609.606 20/06/05,01:40:55,16,08,1, 11.9,1,1, 7.165, 10606.796, 217.444, 52609.581 20/06/05,01:40:55,17,08,1, 11.9,1,1, 7.165, 10606.799, 217.484, 52609.647 20/06/05,01:40:55,18,08,1, 11.9,1,1, 7.165, 10606.820, 217.466, 52609.635 20/06/05,01:40:55,19,08,1, 11.9,1,1, 7.165, 10606.812, 217.475, 52609.640 20/06/05,01:40:56,00,08,1, 11.9,1,1, 7.166, 10606.802, 217.480, 52609.650 20/06/05,01:40:56,01,08,1, 11.9,1,1, 7.166, 10606.800, 217.446, 52609.625 20/06/05,01:40:56,02,08,1, 11.9,1,1, 7.166, 10606.807, 217.484, 52609.628 20/06/05,01:40:56,03,08,1, 11.9,1,1, 7.166, 10606.834, 217.496, 52609.658 20/06/05,01:40:56,04,08,1, 11.9,1,1, 7.166, 10606.813, 217.469, 52609.610 20/06/05,01:40:56,05,08,1, 11.9,1,1, 7.166, 10606.831, 217.503, 52609.654 20/06/05,01:40:56,06,08,1, 11.9,1,1, 7.166, 10606.828, 217.474, 52609.628 20/06/05,01:40:56,07,08,1, 11.9,1,1, 7.166, 10606.834, 217.477, 52609.680 20/06/05,01:40:56,08,08,1, 11.9,1,1, 7.166, 10606.813, 217.474, 52609.640 20/06/05,01:40:56,09,08,1, 11.9,1,1, 7.166, 10606.810, 217.477, 52609.630 20/06/05,01:40:56,10,08,1, 11.9,1,1, 7.166, 10606.793, 217.481, 52609.625 20/06/05,01:40:56,11,08,1, 11.9,1,1, 7.166, 10606.796, 217.491, 52609.622 20/06/05,01:40:56,12,08,1, 11.9,1,1, 7.166, 10606.809, 217.499, 52609.661 20/06/05,01:40:56,13,08,1, 11.9,1,1, 7.166, 10606.794, 217.461, 52609.653 20/06/05,01:40:56,14,08,1, 11.9,1,1, 7.166, 10606.801, 217.472, 52609.642 20/06/05,01:40:56,15,08,1, 11.9,1,1, 7.166, 10606.795, 217.493, 52609.681 20/06/05,01:40:56,16,08,1, 11.9,1,1, 7.166, 10606.811, 217.471, 52609.643 20/06/05,01:40:56,17,08,1, 11.9,1,1, 7.166, 10606.843, 217.468, 52609.643 20/06/05,01:40:56,18,08,1, 11.9,1,1, 7.166, 10606.805, 217.449, 52609.620 20/06/05,01:40:56,19,08,1, 11.9,1,1, 7.166, 10606.804, 217.480, 52609.650 20/06/05,01:40:57,00,08,1, 11.9,1,1, 7.165, 10606.768, 217.478, 52609.661 20/06/05,01:40:57,01,08,1, 11.9,1,1, 7.165, 10606.811, 217.496, 52609.659 20/06/05,01:40:57,02,08,1, 11.9,1,1, 7.165, 10606.803, 217.472, 52609.603 20/06/05,01:40:57,03,08,1, 11.9,1,1, 7.165, 10606.801, 217.452, 52609.623 20/06/05,01:40:57,04,08,1, 11.9,1,1, 7.165, 10606.801, 217.473, 52609.643 20/06/05,01:40:57,05,08,1, 11.9,1,1, 7.165, 10606.800, 217.499, 52609.627 20/06/05,01:40:57,06,08,1, 11.9,1,1, 7.165, 10606.792, 217.474, 52609.575 20/06/05,01:40:57,07,08,1, 11.9,1,1, 7.165, 10606.769, 217.473, 52609.620 20/06/05,01:40:57,08,08,1, 11.9,1,1, 7.165, 10606.796, 217.488, 52609.624 20/06/05,01:40:57,09,08,1, 11.9,1,1, 7.165, 10606.780, 217.478, 52609.648 20/06/05,01:40:57,10,08,1, 11.9,1,1, 7.165, 10606.798, 217.465, 52609.686 20/06/05,01:40:57,11,08,1, 11.9,1,1, 7.165, 10606.791, 217.458, 52609.609 20/06/05,01:40:57,12,08,1, 11.9,1,1, 7.165, 10606.800, 217.485, 52609.658 20/06/05,01:40:57,13,08,1, 11.9,1,1, 7.165, 10606.793, 217.499, 52609.659 20/06/05,01:40:57,14,08,1, 11.9,1,1, 7.165, 10606.782, 217.462, 52609.627 20/06/05,01:40:57,15,08,1, 11.9,1,1, 7.165, 10606.784, 217.458, 52609.600 20/06/05,01:40:57,16,08,1, 11.9,1,1, 7.165, 10606.785, 217.470, 52609.619 20/06/05,01:40:57,17,08,1, 11.9,1,1, 7.165, 10606.792, 217.480, 52609.673 20/06/05,01:40:57,18,08,1, 11.9,1,1, 7.165, 10606.810, 217.513, 52609.655 20/06/05,01:40:57,19,08,1, 11.9,1,1, 7.165, 10606.770, 217.478, 52609.661 20/06/05,01:40:58,00,08,1, 11.8,1,1, 7.169, 10606.785, 217.474, 52609.636 20/06/05,01:40:58,01,08,1, 11.8,1,1, 7.169, 10606.795, 217.460, 52609.650 20/06/05,01:40:58,02,08,1, 11.8,1,1, 7.169, 10606.772, 217.461, 52609.666 20/06/05,01:40:58,03,08,1, 11.8,1,1, 7.169, 10606.791, 217.453, 52609.688 20/06/05,01:40:58,04,08,1, 11.8,1,1, 7.169, 10606.783, 217.484, 52609.651 20/06/05,01:40:58,05,08,1, 11.8,1,1, 7.169, 10606.805, 217.457, 52609.640 20/06/05,01:40:58,06,08,1, 11.8,1,1, 7.169, 10606.805, 217.487, 52609.673 20/06/05,01:40:58,07,08,1, 11.8,1,1, 7.169, 10606.793, 217.447, 52609.679 20/06/05,01:40:58,08,08,1, 11.8,1,1, 7.169, 10606.809, 217.438, 52609.636 20/06/05,01:40:58,09,08,1, 11.8,1,1, 7.169, 10606.786, 217.457, 52609.624 20/06/05,01:40:58,10,08,1, 11.8,1,1, 7.169, 10606.789, 217.484, 52609.645 20/06/05,01:40:58,11,08,1, 11.8,1,1, 7.169, 10606.822, 217.472, 52609.632 20/06/05,01:40:58,12,08,1, 11.8,1,1, 7.169, 10606.762, 217.456, 52609.649 20/06/05,01:40:58,13,08,1, 11.8,1,1, 7.169, 10606.779, 217.454, 52609.633 20/06/05,01:40:58,14,08,1, 11.8,1,1, 7.169, 10606.803, 217.499, 52609.677 20/06/05,01:40:58,15,08,1, 11.8,1,1, 7.169, 10606.809, 217.485, 52609.653 20/06/05,01:40:58,16,08,1, 11.8,1,1, 7.169, 10606.800, 217.459, 52609.642 20/06/05,01:40:58,17,08,1, 11.8,1,1, 7.169, 10606.800, 217.488, 52609.634 20/06/05,01:40:58,18,08,1, 11.8,1,1, 7.169, 10606.816, 217.485, 52609.689 20/06/05,01:40:58,19,08,1, 11.8,1,1, 7.169, 10606.788, 217.474, 52609.636 20/06/05,01:40:59,00,09,1, 11.8,1,1, 7.164, 10606.776, 217.457, 52609.664 20/06/05,01:40:59,01,09,1, 11.8,1,1, 7.164, 10606.786, 217.459, 52609.650 20/06/05,01:40:59,02,09,1, 11.8,1,1, 7.164, 10606.816, 217.451, 52609.652 20/06/05,01:40:59,03,09,1, 11.8,1,1, 7.164, 10606.798, 217.492, 52609.650 20/06/05,01:40:59,04,09,1, 11.8,1,1, 7.164, 10606.801, 217.457, 52609.644 20/06/05,01:40:59,05,09,1, 11.8,1,1, 7.164, 10606.827, 217.421, 52609.466 20/06/05,01:40:59,06,09,1, 11.8,1,1, 7.164, 10606.750, 217.427, 52609.506 20/06/05,01:40:59,07,09,1, 11.8,1,1, 7.164, 10606.786, 217.462, 52609.705 20/06/05,01:40:59,08,09,1, 11.8,1,1, 7.164, 10606.837, 217.419, 52609.664 20/06/05,01:40:59,09,09,1, 11.8,1,1, 7.164, 10606.798, 217.456, 52609.659 20/06/05,01:40:59,10,09,1, 11.8,1,1, 7.164, 10606.769, 217.469, 52609.658 20/06/05,01:40:59,11,09,1, 11.8,1,1, 7.164, 10606.789, 217.457, 52609.654 20/06/05,01:40:59,12,09,1, 11.8,1,1, 7.164, 10606.783, 217.448, 52609.678 20/06/05,01:40:59,13,09,1, 11.8,1,1, 7.164, 10606.765, 217.451, 52609.696 20/06/05,01:40:59,14,09,1, 11.8,1,1, 7.164, 10606.783, 217.464, 52609.697 20/06/05,01:40:59,15,09,1, 11.8,1,1, 7.164, 10606.803, 217.480, 52609.669 20/06/05,01:40:59,16,09,1, 11.8,1,1, 7.164, 10606.796, 217.463, 52609.658 20/06/05,01:40:59,17,09,1, 11.8,1,1, 7.164, 10606.778, 217.466, 52609.675 20/06/05,01:40:59,18,09,1, 11.8,1,1, 7.164, 10606.802, 217.451, 52609.664 20/06/05,01:40:59,19,09,1, 11.8,1,1, 7.164, 10606.777, 217.457, 52609.664 20/06/05,01:41:00,00,09,1, 11.9,1,1, 7.168, 10606.785, 217.439, 52609.672 20/06/05,01:41:00,01,09,1, 11.9,1,1, 7.168, 10606.801, 217.466, 52609.699 20/06/05,01:41:00,02,09,1, 11.9,1,1, 7.168, 10606.769, 217.433, 52609.629 20/06/05,01:41:00,03,09,1, 11.9,1,1, 7.168, 10606.792, 217.475, 52609.659 20/06/05,01:41:00,04,09,1, 11.9,1,1, 7.168, 10606.787, 217.474, 52609.702 20/06/05,01:41:00,05,09,1, 11.9,1,1, 7.168, 10606.779, 217.466, 52609.665 20/06/05,01:41:00,06,09,1, 11.9,1,1, 7.168, 10606.796, 217.472, 52609.656 20/06/05,01:41:00,07,09,1, 11.9,1,1, 7.168, 10606.779, 217.438, 52609.619 20/06/05,01:41:00,08,09,1, 11.9,1,1, 7.168, 10606.784, 217.461, 52609.674 20/06/05,01:41:00,09,09,1, 11.9,1,1, 7.168, 10606.773, 217.465, 52609.632 20/06/05,01:41:00,10,09,1, 11.9,1,1, 7.168, 10606.772, 217.440, 52609.603 20/06/05,01:41:00,11,09,1, 11.9,1,1, 7.168, 10606.773, 217.462, 52609.660 20/06/05,01:41:00,12,09,1, 11.9,1,1, 7.168, 10606.773, 217.445, 52609.656 20/06/05,01:41:00,13,09,1, 11.9,1,1, 7.168, 10606.796, 217.468, 52609.681 20/06/05,01:41:00,14,09,1, 11.9,1,1, 7.168, 10606.777, 217.464, 52609.637 20/06/05,01:41:00,15,09,1, 11.9,1,1, 7.168, 10606.749, 217.426, 52609.653 20/06/05,01:41:00,16,09,1, 11.9,1,1, 7.168, 10606.786, 217.445, 52609.684 20/06/05,01:41:00,17,09,1, 11.9,1,1, 7.168, 10606.790, 217.442, 52609.655 20/06/05,01:41:00,18,09,1, 11.9,1,1, 7.168, 10606.780, 217.442, 52609.646 20/06/05,01:41:00,19,09,1, 11.9,1,1, 7.168, 10606.793, 217.439, 52609.672 20/06/05,01:41:01,00,09,1, 11.9,1,1, 7.164, 10606.760, 217.449, 52609.695 20/06/05,01:41:01,01,09,1, 11.9,1,1, 7.164, 10606.809, 217.432, 52609.653 20/06/05,01:41:01,02,09,1, 11.9,1,1, 7.164, 10606.803, 217.457, 52609.636 20/06/05,01:41:01,03,09,1, 11.9,1,1, 7.164, 10606.794, 217.432, 52609.642 20/06/05,01:41:01,04,09,1, 11.9,1,1, 7.164, 10606.734, 217.444, 52609.626 20/06/05,01:41:01,05,09,1, 11.9,1,1, 7.164, 10606.764, 217.452, 52609.684 20/06/05,01:41:01,06,09,1, 11.9,1,1, 7.164, 10606.775, 217.483, 52609.669 20/06/05,01:41:01,07,09,1, 11.9,1,1, 7.164, 10606.795, 217.470, 52609.647 20/06/05,01:41:01,08,09,1, 11.9,1,1, 7.164, 10606.791, 217.451, 52609.635 20/06/05,01:41:01,09,09,1, 11.9,1,1, 7.164, 10606.766, 217.441, 52609.636 20/06/05,01:41:01,10,09,1, 11.9,1,1, 7.164, 10606.769, 217.439, 52609.664 20/06/05,01:41:01,11,09,1, 11.9,1,1, 7.164, 10606.812, 217.467, 52609.686 20/06/05,01:41:01,12,09,1, 11.9,1,1, 7.164, 10606.778, 217.422, 52609.659 20/06/05,01:41:01,13,09,1, 11.9,1,1, 7.164, 10606.781, 217.417, 52609.664 20/06/05,01:41:01,14,09,1, 11.9,1,1, 7.164, 10606.788, 217.450, 52609.667 20/06/05,01:41:01,15,09,1, 11.9,1,1, 7.164, 10606.787, 217.450, 52609.663 20/06/05,01:41:01,16,09,1, 11.9,1,1, 7.164, 10606.776, 217.420, 52609.619 20/06/05,01:41:01,17,09,1, 11.9,1,1, 7.164, 10606.774, 217.439, 52609.637 20/06/05,01:41:01,18,09,1, 11.9,1,1, 7.164, 10606.785, 217.428, 52609.649 20/06/05,01:41:01,19,09,1, 11.9,1,1, 7.164, 10606.767, 217.449, 52609.695 20/06/05,01:41:02,00,09,1, 11.9,1,1, 7.166, 10606.768, 217.434, 52609.686 20/06/05,01:41:02,01,09,1, 11.9,1,1, 7.166, 10606.776, 217.450, 52609.669 20/06/05,01:41:02,02,09,1, 11.9,1,1, 7.166, 10606.771, 217.437, 52609.688 20/06/05,01:41:02,03,09,1, 11.9,1,1, 7.166, 10606.782, 217.430, 52609.693 20/06/05,01:41:02,04,09,1, 11.9,1,1, 7.166, 10606.774, 217.438, 52609.726 20/06/05,01:41:02,05,09,1, 11.9,1,1, 7.166, 10606.766, 217.417, 52609.699 20/06/05,01:41:02,06,09,1, 11.9,1,1, 7.166, 10606.777, 217.441, 52609.663 20/06/05,01:41:02,07,09,1, 11.9,1,1, 7.166, 10606.778, 217.439, 52609.676 20/06/05,01:41:02,08,09,1, 11.9,1,1, 7.166, 10606.775, 217.405, 52609.656 20/06/05,01:41:02,09,09,1, 11.9,1,1, 7.166, 10606.774, 217.418, 52609.666 20/06/05,01:41:02,10,09,1, 11.9,1,1, 7.166, 10606.763, 217.428, 52609.670 20/06/05,01:41:02,11,09,1, 11.9,1,1, 7.166, 10606.786, 217.430, 52609.693 20/06/05,01:41:02,12,09,1, 11.9,1,1, 7.166, 10606.771, 217.422, 52609.719 20/06/05,01:41:02,13,09,1, 11.9,1,1, 7.166, 10606.783, 217.426, 52609.666 20/06/05,01:41:02,14,09,1, 11.9,1,1, 7.166, 10606.760, 217.426, 52609.639 20/06/05,01:41:02,15,09,1, 11.9,1,1, 7.166, 10606.761, 217.423, 52609.687 20/06/05,01:41:02,16,09,1, 11.9,1,1, 7.166, 10606.770, 217.416, 52609.688 20/06/05,01:41:02,17,09,1, 11.9,1,1, 7.166, 10606.768, 217.452, 52609.703 20/06/05,01:41:02,18,09,1, 11.9,1,1, 7.166, 10606.774, 217.412, 52609.653 20/06/05,01:41:02,19,09,1, 11.9,1,1, 7.166, 10606.771, 217.434, 52609.686 20/06/05,01:41:03,00,09,1, 11.9,1,1, 7.165, 10606.760, 217.413, 52609.643 20/06/05,01:41:03,01,09,1, 11.9,1,1, 7.165, 10606.760, 217.425, 52609.673 20/06/05,01:41:03,02,09,1, 11.9,1,1, 7.165, 10606.768, 217.419, 52609.698 20/06/05,01:41:03,03,09,1, 11.9,1,1, 7.165, 10606.765, 217.430, 52609.678 20/06/05,01:41:03,04,09,1, 11.9,1,1, 7.165, 10606.773, 217.433, 52609.690 20/06/05,01:41:03,05,09,1, 11.9,1,1, 7.165, 10606.765, 217.419, 52609.692 20/06/05,01:41:03,06,09,1, 11.9,1,1, 7.165, 10606.777, 217.412, 52609.736 20/06/05,01:41:03,07,09,1, 11.9,1,1, 7.165, 10606.777, 217.458, 52609.704 20/06/05,01:41:03,08,09,1, 11.9,1,1, 7.165, 10606.778, 217.436, 52609.688 20/06/05,01:41:03,09,09,1, 11.9,1,1, 7.165, 10606.743, 217.403, 52609.694 20/06/05,01:41:03,10,09,1, 11.9,1,1, 7.165, 10606.765, 217.402, 52609.699 20/06/05,01:41:03,11,09,1, 11.9,1,1, 7.165, 10606.769, 217.449, 52609.695 20/06/05,01:41:03,12,09,1, 11.9,1,1, 7.165, 10606.743, 217.435, 52609.697 20/06/05,01:41:03,13,09,1, 11.9,1,1, 7.165, 10606.743, 217.440, 52609.718 20/06/05,01:41:03,14,09,1, 11.9,1,1, 7.165, 10606.750, 217.448, 52609.715 20/06/05,01:41:03,15,09,1, 11.9,1,1, 7.165, 10606.760, 217.431, 52609.702 20/06/05,01:41:03,16,09,1, 11.9,1,1, 7.165, 10606.755, 217.445, 52609.690 20/06/05,01:41:03,17,09,1, 11.9,1,1, 7.165, 10606.764, 217.444, 52609.671 20/06/05,01:41:03,18,09,1, 11.9,1,1, 7.165, 10606.782, 217.424, 52609.735 20/06/05,01:41:03,19,09,1, 11.9,1,1, 7.165, 10606.761, 217.413, 52609.643 20/06/05,01:41:04,00,09,1, 11.9,1,1, 7.168, 10606.735, 217.392, 52609.499 20/06/05,01:41:04,01,09,1, 11.9,1,1, 7.168, 10606.777, 217.430, 52609.665 20/06/05,01:41:04,02,09,1, 11.9,1,1, 7.168, 10606.756, 217.414, 52609.674 20/06/05,01:41:04,03,09,1, 11.9,1,1, 7.168, 10606.757, 217.416, 52609.702 20/06/05,01:41:04,04,09,1, 11.9,1,1, 7.168, 10606.748, 217.413, 52609.715 20/06/05,01:41:04,05,09,1, 11.9,1,1, 7.168, 10606.770, 217.447, 52609.694 20/06/05,01:41:04,06,09,1, 11.9,1,1, 7.168, 10606.756, 217.397, 52609.680 20/06/05,01:41:04,07,09,1, 11.9,1,1, 7.168, 10606.733, 217.411, 52609.693 20/06/05,01:41:04,08,09,1, 11.9,1,1, 7.168, 10606.760, 217.420, 52609.730 20/06/05,01:41:04,09,09,1, 11.9,1,1, 7.168, 10606.764, 217.416, 52609.754 20/06/05,01:41:04,10,09,1, 11.9,1,1, 7.168, 10606.745, 217.421, 52609.681 20/06/05,01:41:04,11,09,1, 11.9,1,1, 7.168, 10606.767, 217.400, 52609.693 20/06/05,01:41:04,12,09,1, 11.9,1,1, 7.168, 10606.767, 217.410, 52609.689 20/06/05,01:41:04,13,09,1, 11.9,1,1, 7.168, 10606.786, 217.410, 52609.706 20/06/05,01:41:04,14,09,1, 11.9,1,1, 7.168, 10606.755, 217.408, 52609.712 20/06/05,01:41:04,15,09,1, 11.9,1,1, 7.168, 10606.734, 217.421, 52609.671 20/06/05,01:41:04,16,09,1, 11.9,1,1, 7.168, 10606.756, 217.413, 52609.698 20/06/05,01:41:04,17,09,1, 11.9,1,1, 7.168, 10606.741, 217.426, 52609.700 20/06/05,01:41:04,18,09,1, 11.9,1,1, 7.168, 10606.787, 217.420, 52609.725 20/06/05,01:41:04,19,09,1, 11.9,1,1, 7.168, 10606.741, 217.392, 52609.499 20/06/05,01:41:05,00,09,1, 11.9,1,1, 7.166, 10606.760, 217.424, 52609.734 20/06/05,01:41:05,01,09,1, 11.9,1,1, 7.166, 10606.764, 217.436, 52609.652 20/06/05,01:41:05,02,09,1, 11.9,1,1, 7.166, 10606.771, 217.415, 52609.687 20/06/05,01:41:05,03,09,1, 11.9,1,1, 7.166, 10606.760, 217.407, 52609.716 20/06/05,01:41:05,04,09,1, 11.9,1,1, 7.166, 10606.754, 217.402, 52609.716 20/06/05,01:41:05,05,09,1, 11.9,1,1, 7.166, 10606.750, 217.431, 52609.701 20/06/05,01:41:05,06,09,1, 11.9,1,1, 7.166, 10606.757, 217.418, 52609.680 20/06/05,01:41:05,07,09,1, 11.9,1,1, 7.166, 10606.766, 217.412, 52609.704 20/06/05,01:41:05,08,09,1, 11.9,1,1, 7.166, 10606.744, 217.417, 52609.693 20/06/05,01:41:05,09,09,1, 11.9,1,1, 7.166, 10606.749, 217.417, 52609.712 20/06/05,01:41:05,10,09,1, 11.9,1,1, 7.166, 10606.731, 217.388, 52609.678 20/06/05,01:41:05,11,09,1, 11.9,1,1, 7.166, 10606.760, 217.414, 52609.720 20/06/05,01:41:05,12,09,1, 11.9,1,1, 7.166, 10606.746, 217.379, 52609.688 20/06/05,01:41:05,13,09,1, 11.9,1,1, 7.166, 10606.750, 217.368, 52609.674 20/06/05,01:41:05,14,09,1, 11.9,1,1, 7.166, 10606.757, 217.398, 52609.687 20/06/05,01:41:05,15,09,1, 11.9,1,1, 7.166, 10606.753, 217.424, 52609.700 20/06/05,01:41:05,16,09,1, 11.9,1,1, 7.166, 10606.748, 217.366, 52609.690 20/06/05,01:41:05,17,09,1, 11.9,1,1, 7.166, 10606.731, 217.346, 52609.679 20/06/05,01:41:05,18,09,1, 11.9,1,1, 7.166, 10606.752, 217.396, 52609.713 20/06/05,01:41:05,19,09,1, 11.9,1,1, 7.166, 10606.766, 217.424, 52609.734 20/06/05,01:41:06,00,09,1, 11.9,1,1, 7.167, 10606.735, 217.381, 52609.694 20/06/05,01:41:06,01,09,1, 11.9,1,1, 7.167, 10606.741, 217.372, 52609.661 20/06/05,01:41:06,02,09,1, 11.9,1,1, 7.167, 10606.743, 217.404, 52609.696 20/06/05,01:41:06,03,09,1, 11.9,1,1, 7.167, 10606.757, 217.375, 52609.689 20/06/05,01:41:06,04,09,1, 11.9,1,1, 7.167, 10606.756, 217.411, 52609.651 20/06/05,01:41:06,05,09,1, 11.9,1,1, 7.167, 10606.748, 217.406, 52609.676 20/06/05,01:41:06,06,09,1, 11.9,1,1, 7.167, 10606.754, 217.411, 52609.692 20/06/05,01:41:06,07,09,1, 11.9,1,1, 7.167, 10606.735, 217.405, 52609.699 20/06/05,01:41:06,08,09,1, 11.9,1,1, 7.167, 10606.744, 217.366, 52609.654 20/06/05,01:41:06,09,09,1, 11.9,1,1, 7.167, 10606.738, 217.386, 52609.650 20/06/05,01:41:06,10,09,1, 11.9,1,1, 7.167, 10606.728, 217.396, 52609.840 20/06/05,01:41:06,11,09,1, 11.9,1,1, 7.167, 10606.742, 217.385, 52609.705 20/06/05,01:41:06,12,09,1, 11.9,1,1, 7.167, 10606.737, 217.386, 52609.801 20/06/05,01:41:06,13,09,1, 11.9,1,1, 7.167, 10606.732, 217.345, 52609.668 20/06/05,01:41:06,14,09,1, 11.9,1,1, 7.167, 10606.725, 217.359, 52609.694 20/06/05,01:41:06,15,09,1, 11.9,1,1, 7.167, 10606.755, 217.395, 52609.721 20/06/05,01:41:06,16,09,1, 11.9,1,1, 7.167, 10606.723, 217.374, 52609.743 20/06/05,01:41:06,17,09,1, 11.9,1,1, 7.167, 10606.737, 217.383, 52609.698 20/06/05,01:41:06,18,09,1, 11.9,1,1, 7.167, 10606.752, 217.384, 52609.695 20/06/05,01:41:06,19,09,1, 11.9,1,1, 7.167, 10606.738, 217.381, 52609.694 20/06/05,01:41:07,00,09,1, 11.9,1,1, 7.162, 10606.735, 217.337, 52609.689 20/06/05,01:41:07,01,09,1, 11.9,1,1, 7.162, 10606.734, 217.329, 52609.684 20/06/05,01:41:07,02,09,1, 11.9,1,1, 7.162, 10606.746, 217.368, 52609.712 20/06/05,01:41:07,03,09,1, 11.9,1,1, 7.162, 10606.751, 217.399, 52609.756 20/06/05,01:41:07,04,09,1, 11.9,1,1, 7.162, 10606.728, 217.379, 52609.734 20/06/05,01:41:07,05,09,1, 11.9,1,1, 7.162, 10606.731, 217.352, 52609.697 20/06/05,01:41:07,06,09,1, 11.9,1,1, 7.162, 10606.716, 217.354, 52609.671 20/06/05,01:41:07,07,09,1, 11.9,1,1, 7.162, 10606.725, 217.370, 52609.690 20/06/05,01:41:07,08,09,1, 11.9,1,1, 7.162, 10606.762, 217.374, 52609.732 20/06/05,01:41:07,09,09,1, 11.9,1,1, 7.162, 10606.739, 217.357, 52609.715 20/06/05,01:41:07,10,09,1, 11.9,1,1, 7.162, 10606.718, 217.339, 52609.701 20/06/05,01:41:07,11,09,1, 11.9,1,1, 7.162, 10606.765, 217.369, 52609.693 20/06/05,01:41:07,12,09,1, 11.9,1,1, 7.162, 10606.732, 217.358, 52609.726 20/06/05,01:41:07,13,09,1, 11.9,1,1, 7.162, 10606.758, 217.342, 52609.736 20/06/05,01:41:07,14,09,1, 11.9,1,1, 7.162, 10606.743, 217.341, 52609.695 20/06/05,01:41:07,15,09,1, 11.9,1,1, 7.162, 10606.750, 217.380, 52609.688 20/06/05,01:41:07,16,09,1, 11.9,1,1, 7.162, 10606.740, 217.359, 52609.703 20/06/05,01:41:07,17,09,1, 11.9,1,1, 7.162, 10606.759, 217.360, 52609.730 20/06/05,01:41:07,18,09,1, 11.9,1,1, 7.162, 10606.737, 217.354, 52609.685 20/06/05,01:41:07,19,09,1, 11.9,1,1, 7.162, 10606.741, 217.337, 52609.689 20/06/05,01:41:08,00,09,1, 11.8,1,1, 7.165, 10606.735, 217.307, 52609.733 20/06/05,01:41:08,01,09,1, 11.8,1,1, 7.165, 10606.760, 217.354, 52609.711 20/06/05,01:41:08,02,09,1, 11.8,1,1, 7.165, 10606.746, 217.356, 52609.709 20/06/05,01:41:08,03,09,1, 11.8,1,1, 7.165, 10606.759, 217.368, 52609.697 20/06/05,01:41:08,04,09,1, 11.8,1,1, 7.165, 10606.739, 217.341, 52609.670 20/06/05,01:41:08,05,09,1, 11.8,1,1, 7.165, 10606.751, 217.342, 52609.746 20/06/05,01:41:08,06,09,1, 11.8,1,1, 7.165, 10606.737, 217.333, 52609.700 20/06/05,01:41:08,07,09,1, 11.8,1,1, 7.165, 10606.763, 217.313, 52609.694 20/06/05,01:41:08,08,09,1, 11.8,1,1, 7.165, 10606.728, 217.344, 52609.692 20/06/05,01:41:08,09,09,1, 11.8,1,1, 7.165, 10606.747, 217.342, 52609.706 20/06/05,01:41:08,10,09,1, 11.8,1,1, 7.165, 10606.719, 217.330, 52609.726 20/06/05,01:41:08,11,09,1, 11.8,1,1, 7.165, 10606.740, 217.338, 52609.711 20/06/05,01:41:08,12,09,1, 11.8,1,1, 7.165, 10606.741, 217.351, 52609.713 20/06/05,01:41:08,13,09,1, 11.8,1,1, 7.165, 10606.744, 217.364, 52609.709 20/06/05,01:41:08,14,09,1, 11.8,1,1, 7.165, 10606.730, 217.308, 52609.707 20/06/05,01:41:08,15,09,1, 11.8,1,1, 7.165, 10606.727, 217.339, 52609.685 20/06/05,01:41:08,16,09,1, 11.8,1,1, 7.165, 10606.749, 217.343, 52609.675 20/06/05,01:41:08,17,09,1, 11.8,1,1, 7.165, 10606.730, 217.335, 52609.688 20/06/05,01:41:08,18,09,1, 11.8,1,1, 7.165, 10606.746, 217.299, 52609.700 20/06/05,01:41:08,19,09,1, 11.8,1,1, 7.165, 10606.736, 217.307, 52609.733 20/06/05,01:41:09,00,09,1, 11.9,1,1, 7.167, 10606.751, 217.309, 52609.717 20/06/05,01:41:09,01,09,1, 11.9,1,1, 7.167, 10606.757, 217.331, 52609.688 20/06/05,01:41:09,02,09,1, 11.9,1,1, 7.167, 10606.754, 217.308, 52609.697 20/06/05,01:41:09,03,09,1, 11.9,1,1, 7.167, 10606.772, 217.310, 52609.752 20/06/05,01:41:09,04,09,1, 11.9,1,1, 7.167, 10606.748, 217.309, 52609.726 20/06/05,01:41:09,05,09,1, 11.9,1,1, 7.167, 10606.759, 217.323, 52609.733 20/06/05,01:41:09,06,09,1, 11.9,1,1, 7.167, 10606.735, 217.311, 52609.699 20/06/05,01:41:09,07,09,1, 11.9,1,1, 7.167, 10606.737, 217.306, 52609.707 20/06/05,01:41:09,08,09,1, 11.9,1,1, 7.167, 10606.757, 217.354, 52609.696 20/06/05,01:41:09,09,09,1, 11.9,1,1, 7.167, 10606.754, 217.365, 52609.753 20/06/05,01:41:09,10,09,1, 11.9,1,1, 7.167, 10606.780, 217.327, 52609.749 20/06/05,01:41:09,11,09,1, 11.9,1,1, 7.167, 10606.739, 217.315, 52609.723 20/06/05,01:41:09,12,09,1, 11.9,1,1, 7.167, 10606.745, 217.341, 52609.728 20/06/05,01:41:09,13,09,1, 11.9,1,1, 7.167, 10606.753, 217.354, 52609.733 20/06/05,01:41:09,14,09,1, 11.9,1,1, 7.167, 10606.769, 217.331, 52609.724 20/06/05,01:41:09,15,09,1, 11.9,1,1, 7.167, 10606.759, 217.313, 52609.745 20/06/05,01:41:09,16,09,1, 11.9,1,1, 7.167, 10606.753, 217.325, 52609.709 20/06/05,01:41:09,17,09,1, 11.9,1,1, 7.167, 10606.750, 217.327, 52609.663 20/06/05,01:41:09,18,09,1, 11.9,1,1, 7.167, 10606.763, 217.314, 52609.702 20/06/05,01:41:09,19,09,1, 11.9,1,1, 7.167, 10606.754, 217.309, 52609.717 20/06/05,01:41:10,00,08,1, 11.9,1,1, 7.167, 10606.751, 217.278, 52609.701 20/06/05,01:41:10,01,08,1, 11.9,1,1, 7.167, 10606.768, 217.313, 52609.733 20/06/05,01:41:10,02,08,1, 11.9,1,1, 7.167, 10606.745, 217.323, 52609.739 20/06/05,01:41:10,03,08,1, 11.9,1,1, 7.167, 10606.765, 217.262, 52609.699 20/06/05,01:41:10,04,08,1, 11.9,1,1, 7.167, 10606.755, 217.311, 52609.699 20/06/05,01:41:10,05,08,1, 11.9,1,1, 7.167, 10606.756, 217.326, 52609.724 20/06/05,01:41:10,06,08,1, 11.9,1,1, 7.167, 10606.775, 217.310, 52609.761 20/06/05,01:41:10,07,08,1, 11.9,1,1, 7.167, 10606.776, 217.302, 52609.719 20/06/05,01:41:10,08,08,1, 11.9,1,1, 7.167, 10606.753, 217.301, 52609.720 20/06/05,01:41:10,09,08,1, 11.9,1,1, 7.167, 10606.764, 217.304, 52609.715 20/06/05,01:41:10,10,08,1, 11.9,1,1, 7.167, 10606.773, 217.293, 52609.692 20/06/05,01:41:10,11,08,1, 11.9,1,1, 7.167, 10606.767, 217.306, 52609.690 20/06/05,01:41:10,12,08,1, 11.9,1,1, 7.167, 10606.731, 217.289, 52609.745 20/06/05,01:41:10,13,08,1, 11.9,1,1, 7.167, 10606.776, 217.307, 52609.653 20/06/05,01:41:10,14,08,1, 11.9,1,1, 7.167, 10606.770, 217.326, 52609.728 20/06/05,01:41:10,15,08,1, 11.9,1,1, 7.167, 10606.740, 217.307, 52609.698 20/06/05,01:41:10,16,08,1, 11.9,1,1, 7.167, 10606.748, 217.294, 52609.641 20/06/05,01:41:10,17,08,1, 11.9,1,1, 7.167, 10606.744, 217.309, 52609.701 20/06/05,01:41:10,18,08,1, 11.9,1,1, 7.167, 10606.774, 217.284, 52609.721 20/06/05,01:41:10,19,08,1, 11.9,1,1, 7.167, 10606.756, 217.278, 52609.701 20/06/05,01:41:11,00,08,1, 11.8,1,1, 7.161, 10606.768, 217.292, 52609.747 20/06/05,01:41:11,01,08,1, 11.8,1,1, 7.161, 10606.768, 217.314, 52609.724 20/06/05,01:41:11,02,08,1, 11.8,1,1, 7.161, 10606.756, 217.313, 52609.729 20/06/05,01:41:11,03,08,1, 11.8,1,1, 7.161, 10606.753, 217.315, 52609.738 20/06/05,01:41:11,04,08,1, 11.8,1,1, 7.161, 10606.762, 217.302, 52609.770 20/06/05,01:41:11,05,08,1, 11.8,1,1, 7.161, 10606.747, 217.299, 52609.736 20/06/05,01:41:11,06,08,1, 11.8,1,1, 7.161, 10606.776, 217.318, 52609.712 20/06/05,01:41:11,07,08,1, 11.8,1,1, 7.161, 10606.762, 217.286, 52609.695 20/06/05,01:41:11,08,08,1, 11.8,1,1, 7.161, 10606.761, 217.305, 52609.718 20/06/05,01:41:11,09,08,1, 11.8,1,1, 7.161, 10606.777, 217.305, 52609.741 20/06/05,01:41:11,10,08,1, 11.8,1,1, 7.161, 10606.745, 217.289, 52609.707 20/06/05,01:41:11,11,08,1, 11.8,1,1, 7.161, 10606.771, 217.285, 52609.709 20/06/05,01:41:11,12,08,1, 11.8,1,1, 7.161, 10606.747, 217.287, 52609.690 20/06/05,01:41:11,13,08,1, 11.8,1,1, 7.161, 10606.758, 217.287, 52609.723 20/06/05,01:41:11,14,08,1, 11.8,1,1, 7.161, 10606.775, 217.293, 52609.691 20/06/05,01:41:11,15,08,1, 11.8,1,1, 7.161, 10606.781, 217.295, 52609.684 20/06/05,01:41:11,16,08,1, 11.8,1,1, 7.161, 10606.771, 217.287, 52609.706 20/06/05,01:41:11,17,08,1, 11.8,1,1, 7.161, 10606.779, 217.284, 52609.709 20/06/05,01:41:11,18,08,1, 11.8,1,1, 7.161, 10606.799, 217.301, 52609.731 20/06/05,01:41:11,19,08,1, 11.8,1,1, 7.161, 10606.771, 217.292, 52609.747 20/06/05,01:41:12,00,08,1, 11.8,1,1, 7.169, 10606.751, 217.269, 52609.740 20/06/05,01:41:12,01,08,1, 11.8,1,1, 7.169, 10606.778, 217.269, 52609.662 20/06/05,01:41:12,02,08,1, 11.8,1,1, 7.169, 10606.754, 217.289, 52609.715 20/06/05,01:41:12,03,08,1, 11.8,1,1, 7.169, 10606.771, 217.303, 52609.751 20/06/05,01:41:12,04,08,1, 11.8,1,1, 7.169, 10606.769, 217.269, 52609.685 20/06/05,01:41:12,05,08,1, 11.8,1,1, 7.169, 10606.751, 217.239, 52609.668 20/06/05,01:41:12,06,08,1, 11.8,1,1, 7.169, 10606.753, 217.276, 52609.696 20/06/05,01:41:12,07,08,1, 11.8,1,1, 7.169, 10606.754, 217.290, 52609.695 20/06/05,01:41:12,08,08,1, 11.8,1,1, 7.169, 10606.757, 217.252, 52609.724 20/06/05,01:41:12,09,08,1, 11.8,1,1, 7.169, 10606.778, 217.269, 52609.661 20/06/05,01:41:12,10,08,1, 11.8,1,1, 7.169, 10606.747, 217.279, 52609.681 20/06/05,01:41:12,11,08,1, 11.8,1,1, 7.169, 10606.767, 217.260, 52609.753 20/06/05,01:41:12,12,08,1, 11.8,1,1, 7.169, 10606.762, 217.252, 52609.719 20/06/05,01:41:12,13,08,1, 11.8,1,1, 7.169, 10606.753, 217.242, 52609.685 20/06/05,01:41:12,14,08,1, 11.8,1,1, 7.169, 10606.775, 217.273, 52609.726 20/06/05,01:41:12,15,08,1, 11.8,1,1, 7.169, 10606.746, 217.252, 52609.687 20/06/05,01:41:12,16,08,1, 11.8,1,1, 7.169, 10606.765, 217.228, 52609.666 20/06/05,01:41:12,17,08,1, 11.8,1,1, 7.169, 10606.771, 217.239, 52609.691 20/06/05,01:41:12,18,08,1, 11.8,1,1, 7.169, 10606.767, 217.291, 52609.707 20/06/05,01:41:12,19,08,1, 11.8,1,1, 7.169, 10606.752, 217.269, 52609.740 20/06/05,01:41:13,00,08,1, 11.8,1,1, 7.164, 10606.793, 217.229, 52609.695 20/06/05,01:41:13,01,08,1, 11.8,1,1, 7.164, 10606.771, 217.257, 52609.702 20/06/05,01:41:13,02,08,1, 11.8,1,1, 7.164, 10606.736, 217.247, 52609.709 20/06/05,01:41:13,03,08,1, 11.8,1,1, 7.164, 10606.768, 217.237, 52609.717 20/06/05,01:41:13,04,08,1, 11.8,1,1, 7.164, 10606.773, 217.261, 52609.699 20/06/05,01:41:13,05,08,1, 11.8,1,1, 7.164, 10606.758, 217.226, 52609.705 20/06/05,01:41:13,06,08,1, 11.8,1,1, 7.164, 10606.749, 217.249, 52609.732 20/06/05,01:41:13,07,08,1, 11.8,1,1, 7.164, 10606.766, 217.206, 52609.679 20/06/05,01:41:13,08,08,1, 11.8,1,1, 7.164, 10606.788, 217.222, 52609.722 20/06/05,01:41:13,09,08,1, 11.8,1,1, 7.164, 10606.785, 217.206, 52609.710 20/06/05,01:41:13,10,08,1, 11.8,1,1, 7.164, 10606.783, 217.250, 52609.763 20/06/05,01:41:13,11,08,1, 11.8,1,1, 7.164, 10606.804, 217.231, 52609.712 20/06/05,01:41:13,12,08,1, 11.8,1,1, 7.164, 10606.771, 217.233, 52609.702 20/06/05,01:41:13,13,08,1, 11.8,1,1, 7.164, 10606.759, 217.224, 52609.711 20/06/05,01:41:13,14,08,1, 11.8,1,1, 7.164, 10606.804, 217.260, 52609.734 20/06/05,01:41:13,15,08,1, 11.8,1,1, 7.164, 10606.759, 217.214, 52609.718 20/06/05,01:41:13,16,08,1, 11.8,1,1, 7.164, 10606.768, 217.184, 52609.700 20/06/05,01:41:13,17,08,1, 11.8,1,1, 7.164, 10606.767, 217.200, 52609.643 20/06/05,01:41:13,18,08,1, 11.8,1,1, 7.164, 10606.800, 217.203, 52609.686 20/06/05,01:41:13,19,08,1, 11.8,1,1, 7.164, 10606.799, 217.229, 52609.695 20/06/05,01:41:14,00,08,1, 11.9,1,1, 7.166, 10606.793, 217.204, 52609.730 20/06/05,01:41:14,01,08,1, 11.9,1,1, 7.166, 10606.791, 217.216, 52609.753 20/06/05,01:41:14,02,08,1, 11.9,1,1, 7.166, 10606.798, 217.223, 52609.738 20/06/05,01:41:14,03,08,1, 11.9,1,1, 7.166, 10606.772, 217.248, 52609.732 20/06/05,01:41:14,04,08,1, 11.9,1,1, 7.166, 10606.797, 217.220, 52609.691 20/06/05,01:41:14,05,08,1, 11.9,1,1, 7.166, 10606.776, 217.181, 52609.710 20/06/05,01:41:14,06,08,1, 11.9,1,1, 7.166, 10606.787, 217.220, 52609.692 20/06/05,01:41:14,07,08,1, 11.9,1,1, 7.166, 10606.778, 217.201, 52609.694 20/06/05,01:41:14,08,08,1, 11.9,1,1, 7.166, 10606.784, 217.211, 52609.698 20/06/05,01:41:14,09,08,1, 11.9,1,1, 7.166, 10606.798, 217.203, 52609.747 20/06/05,01:41:14,10,08,1, 11.9,1,1, 7.166, 10606.815, 217.229, 52609.717 20/06/05,01:41:14,11,08,1, 11.9,1,1, 7.166, 10606.803, 217.218, 52609.717 20/06/05,01:41:14,12,08,1, 11.9,1,1, 7.166, 10606.781, 217.219, 52609.684 20/06/05,01:41:14,13,08,1, 11.9,1,1, 7.166, 10606.781, 217.211, 52609.683 20/06/05,01:41:14,14,08,1, 11.9,1,1, 7.166, 10606.793, 217.200, 52609.711 20/06/05,01:41:14,15,08,1, 11.9,1,1, 7.166, 10606.790, 217.214, 52609.699 20/06/05,01:41:14,16,08,1, 11.9,1,1, 7.166, 10606.839, 217.166, 52609.678 20/06/05,01:41:14,17,08,1, 11.9,1,1, 7.166, 10606.793, 217.192, 52609.709 20/06/05,01:41:14,18,08,1, 11.9,1,1, 7.166, 10606.793, 217.220, 52609.695 20/06/05,01:41:14,19,08,1, 11.9,1,1, 7.166, 10606.800, 217.204, 52609.730 20/06/05,01:41:15,00,08,1, 11.9,1,1, 7.161, 10606.843, 217.194, 52609.710 20/06/05,01:41:15,01,08,1, 11.9,1,1, 7.161, 10606.781, 217.202, 52609.718 20/06/05,01:41:15,02,08,1, 11.9,1,1, 7.161, 10606.805, 217.212, 52609.671 20/06/05,01:41:15,03,08,1, 11.9,1,1, 7.161, 10606.818, 217.226, 52609.724 20/06/05,01:41:15,04,08,1, 11.9,1,1, 7.161, 10606.819, 217.191, 52609.706 20/06/05,01:41:15,05,08,1, 11.9,1,1, 7.161, 10606.793, 217.203, 52609.878 20/06/05,01:41:15,06,08,1, 11.9,1,1, 7.161, 10606.811, 217.209, 52609.735 20/06/05,01:41:15,07,08,1, 11.9,1,1, 7.161, 10606.843, 217.187, 52609.705 20/06/05,01:41:15,08,08,1, 11.9,1,1, 7.161, 10606.818, 217.184, 52609.729 20/06/05,01:41:15,09,08,1, 11.9,1,1, 7.161, 10606.817, 217.168, 52609.701 20/06/05,01:41:15,10,08,1, 11.9,1,1, 7.161, 10606.829, 217.186, 52609.720 20/06/05,01:41:15,11,08,1, 11.9,1,1, 7.161, 10606.835, 217.205, 52609.724 20/06/05,01:41:15,12,08,1, 11.9,1,1, 7.161, 10606.815, 217.190, 52609.706 20/06/05,01:41:15,13,08,1, 11.9,1,1, 7.161, 10606.824, 217.171, 52609.716 20/06/05,01:41:15,14,08,1, 11.9,1,1, 7.161, 10606.808, 217.170, 52609.662 20/06/05,01:41:15,15,08,1, 11.9,1,1, 7.161, 10606.855, 217.218, 52609.654 20/06/05,01:41:15,16,08,1, 11.9,1,1, 7.161, 10606.849, 217.202, 52609.673 20/06/05,01:41:15,17,08,1, 11.9,1,1, 7.161, 10606.830, 217.171, 52609.693 20/06/05,01:41:15,18,08,1, 11.9,1,1, 7.161, 10606.846, 217.181, 52609.701 20/06/05,01:41:15,19,08,1, 11.9,1,1, 7.161, 10606.844, 217.194, 52609.710 20/06/05,01:41:16,00,08,1, 12.0,1,1, 7.166, 10606.885, 217.207, 52609.694 20/06/05,01:41:16,01,08,1, 12.0,1,1, 7.166, 10606.857, 217.148, 52609.656 20/06/05,01:41:16,02,08,1, 12.0,1,1, 7.166, 10606.836, 217.203, 52609.688 20/06/05,01:41:16,03,08,1, 12.0,1,1, 7.166, 10606.856, 217.190, 52609.714 20/06/05,01:41:16,04,08,1, 12.0,1,1, 7.166, 10606.885, 217.200, 52609.739 20/06/05,01:41:16,05,08,1, 12.0,1,1, 7.166, 10606.876, 217.184, 52609.728 20/06/05,01:41:16,06,08,1, 12.0,1,1, 7.166, 10606.848, 217.170, 52609.691 20/06/05,01:41:16,07,08,1, 12.0,1,1, 7.166, 10606.855, 217.195, 52609.759 20/06/05,01:41:16,08,08,1, 12.0,1,1, 7.166, 10606.852, 217.154, 52609.687 20/06/05,01:41:16,09,08,1, 12.0,1,1, 7.166, 10606.864, 217.168, 52609.662 20/06/05,01:41:16,10,08,1, 12.0,1,1, 7.166, 10606.875, 217.202, 52609.680 20/06/05,01:41:16,11,08,1, 12.0,1,1, 7.166, 10606.863, 217.172, 52609.664 20/06/05,01:41:16,12,08,1, 12.0,1,1, 7.166, 10606.865, 217.155, 52609.690 20/06/05,01:41:16,13,08,1, 12.0,1,1, 7.166, 10606.861, 217.170, 52609.711 20/06/05,01:41:16,14,08,1, 12.0,1,1, 7.166, 10606.859, 217.188, 52609.693 20/06/05,01:41:16,15,08,1, 12.0,1,1, 7.166, 10606.855, 217.174, 52609.657 20/06/05,01:41:16,16,08,1, 12.0,1,1, 7.166, 10606.885, 217.181, 52609.689 20/06/05,01:41:16,17,08,1, 12.0,1,1, 7.166, 10606.869, 217.183, 52609.666 20/06/05,01:41:16,18,08,1, 12.0,1,1, 7.166, 10606.884, 217.177, 52609.677 20/06/05,01:41:16,19,08,1, 12.0,1,1, 7.166, 10606.889, 217.207, 52609.694 20/06/05,01:41:17,00,08,1, 11.9,1,1, 7.163, 10606.902, 217.149, 52609.748 20/06/05,01:41:17,01,08,1, 11.9,1,1, 7.163, 10606.871, 217.161, 52609.678 20/06/05,01:41:17,02,08,1, 11.9,1,1, 7.163, 10606.881, 217.162, 52609.686 20/06/05,01:41:17,03,08,1, 11.9,1,1, 7.163, 10606.903, 217.195, 52609.741 20/06/05,01:41:17,04,08,1, 11.9,1,1, 7.163, 10606.882, 217.169, 52609.628 20/06/05,01:41:17,05,08,1, 11.9,1,1, 7.163, 10606.898, 217.151, 52609.657 20/06/05,01:41:17,06,08,1, 11.9,1,1, 7.163, 10606.875, 217.186, 52609.722 20/06/05,01:41:17,07,08,1, 11.9,1,1, 7.163, 10606.891, 217.173, 52609.727 20/06/05,01:41:17,08,08,1, 11.9,1,1, 7.163, 10606.912, 217.163, 52609.693 20/06/05,01:41:17,09,08,1, 11.9,1,1, 7.163, 10606.871, 217.156, 52609.673 20/06/05,01:41:17,10,08,1, 11.9,1,1, 7.163, 10606.909, 217.160, 52609.689 20/06/05,01:41:17,11,08,1, 11.9,1,1, 7.163, 10606.892, 217.203, 52609.664 20/06/05,01:41:17,12,08,1, 11.9,1,1, 7.163, 10606.889, 217.177, 52609.662 20/06/05,01:41:17,13,08,1, 11.9,1,1, 7.163, 10606.861, 217.145, 52609.646 20/06/05,01:41:17,14,08,1, 11.9,1,1, 7.163, 10606.899, 217.165, 52609.657 20/06/05,01:41:17,15,08,1, 11.9,1,1, 7.163, 10606.882, 217.131, 52609.647 20/06/05,01:41:17,16,08,1, 11.9,1,1, 7.163, 10606.907, 217.165, 52609.683 20/06/05,01:41:17,17,08,1, 11.9,1,1, 7.163, 10606.898, 217.119, 52609.642 20/06/05,01:41:17,18,08,1, 11.9,1,1, 7.163, 10606.904, 217.131, 52609.677 20/06/05,01:41:17,19,08,1, 11.9,1,1, 7.163, 10606.909, 217.149, 52609.748 20/06/05,01:41:18,00,08,1, 11.9,1,1, 7.163, 10606.935, 217.147, 52609.729 20/06/05,01:41:18,01,08,1, 11.9,1,1, 7.163, 10606.919, 217.155, 52609.686 20/06/05,01:41:18,02,08,1, 11.9,1,1, 7.163, 10606.879, 217.156, 52609.848 20/06/05,01:41:18,03,08,1, 11.9,1,1, 7.163, 10606.948, 217.169, 52609.746 20/06/05,01:41:18,04,08,1, 11.9,1,1, 7.163, 10606.958, 217.141, 52609.667 20/06/05,01:41:18,05,08,1, 11.9,1,1, 7.163, 10606.931, 217.160, 52609.665 20/06/05,01:41:18,06,08,1, 11.9,1,1, 7.163, 10606.931, 217.158, 52609.686 20/06/05,01:41:18,07,08,1, 11.9,1,1, 7.163, 10606.931, 217.165, 52609.653 20/06/05,01:41:18,08,08,1, 11.9,1,1, 7.163, 10606.905, 217.150, 52609.673 20/06/05,01:41:18,09,08,1, 11.9,1,1, 7.163, 10606.893, 217.155, 52609.658 20/06/05,01:41:18,10,08,1, 11.9,1,1, 7.163, 10606.928, 217.154, 52609.680 20/06/05,01:41:18,11,08,1, 11.9,1,1, 7.163, 10606.929, 217.153, 52609.674 20/06/05,01:41:18,12,08,1, 11.9,1,1, 7.163, 10606.923, 217.142, 52609.667 20/06/05,01:41:18,13,08,1, 11.9,1,1, 7.163, 10606.905, 217.150, 52609.655 20/06/05,01:41:18,14,08,1, 11.9,1,1, 7.163, 10606.901, 217.164, 52609.670 20/06/05,01:41:18,15,08,1, 11.9,1,1, 7.163, 10606.925, 217.159, 52609.717 20/06/05,01:41:18,16,08,1, 11.9,1,1, 7.163, 10606.953, 217.137, 52609.708 20/06/05,01:41:18,17,08,1, 11.9,1,1, 7.163, 10606.934, 217.144, 52609.655 20/06/05,01:41:18,18,08,1, 11.9,1,1, 7.163, 10606.931, 217.147, 52609.671 20/06/05,01:41:18,19,08,1, 11.9,1,1, 7.163, 10606.936, 217.147, 52609.729 20/06/05,01:41:19,00,08,1, 11.9,1,1, 7.160, 10606.977, 217.207, 52609.729 20/06/05,01:41:19,01,08,1, 11.9,1,1, 7.160, 10606.945, 217.158, 52609.685 20/06/05,01:41:19,02,08,1, 11.9,1,1, 7.160, 10606.952, 217.148, 52609.669 20/06/05,01:41:19,03,08,1, 11.9,1,1, 7.160, 10606.941, 217.180, 52609.695 20/06/05,01:41:19,04,08,1, 11.9,1,1, 7.160, 10606.968, 217.142, 52609.656 20/06/05,01:41:19,05,08,1, 11.9,1,1, 7.160, 10606.952, 217.177, 52609.701 20/06/05,01:41:19,06,08,1, 11.9,1,1, 7.160, 10606.946, 217.168, 52609.724 20/06/05,01:41:19,07,08,1, 11.9,1,1, 7.160, 10606.958, 217.161, 52609.707 20/06/05,01:41:19,08,08,1, 11.9,1,1, 7.160, 10606.959, 217.169, 52609.682 20/06/05,01:41:19,09,08,1, 11.9,1,1, 7.160, 10606.937, 217.157, 52609.699 20/06/05,01:41:19,10,08,1, 11.9,1,1, 7.160, 10606.943, 217.159, 52609.670 20/06/05,01:41:19,11,08,1, 11.9,1,1, 7.160, 10606.956, 217.182, 52609.723 20/06/05,01:41:19,12,08,1, 11.9,1,1, 7.160, 10606.948, 217.154, 52609.697 20/06/05,01:41:19,13,08,1, 11.9,1,1, 7.160, 10606.959, 217.149, 52609.696 20/06/05,01:41:19,14,08,1, 11.9,1,1, 7.160, 10606.976, 217.173, 52609.754 20/06/05,01:41:19,15,08,1, 11.9,1,1, 7.160, 10606.947, 217.200, 52609.808 20/06/05,01:41:19,16,08,1, 11.9,1,1, 7.160, 10607.010, 217.153, 52609.681 20/06/05,01:41:19,17,08,1, 11.9,1,1, 7.160, 10606.982, 217.152, 52609.689 20/06/05,01:41:19,18,08,1, 11.9,1,1, 7.160, 10606.978, 217.166, 52609.716 20/06/05,01:41:19,19,08,1, 11.9,1,1, 7.160, 10606.982, 217.207, 52609.729 20/06/05,01:41:20,00,08,1, 11.9,1,1, 7.161, 10606.977, 217.153, 52609.703 20/06/05,01:41:20,01,08,1, 11.9,1,1, 7.161, 10606.986, 217.158, 52609.728 20/06/05,01:41:20,02,08,1, 11.9,1,1, 7.161, 10606.990, 217.167, 52609.695 20/06/05,01:41:20,03,08,1, 11.9,1,1, 7.161, 10606.998, 217.161, 52609.709 20/06/05,01:41:20,04,08,1, 11.9,1,1, 7.161, 10606.972, 217.146, 52609.728 20/06/05,01:41:20,05,08,1, 11.9,1,1, 7.161, 10606.974, 217.147, 52609.713 20/06/05,01:41:20,06,08,1, 11.9,1,1, 7.161, 10606.970, 217.159, 52609.697 20/06/05,01:41:20,07,08,1, 11.9,1,1, 7.161, 10606.987, 217.150, 52609.717 20/06/05,01:41:20,08,08,1, 11.9,1,1, 7.161, 10606.966, 217.139, 52609.707 20/06/05,01:41:20,09,08,1, 11.9,1,1, 7.161, 10607.005, 217.128, 52609.686 20/06/05,01:41:20,10,08,1, 11.9,1,1, 7.161, 10606.994, 217.172, 52609.737 20/06/05,01:41:20,11,08,1, 11.9,1,1, 7.161, 10606.981, 217.128, 52609.743 20/06/05,01:41:20,12,08,1, 11.9,1,1, 7.161, 10607.010, 217.133, 52609.720 20/06/05,01:41:20,13,08,1, 11.9,1,1, 7.161, 10606.985, 217.146, 52609.714 20/06/05,01:41:20,14,08,1, 11.9,1,1, 7.161, 10607.000, 217.155, 52609.725 20/06/05,01:41:20,15,08,1, 11.9,1,1, 7.161, 10606.968, 217.135, 52609.702 20/06/05,01:41:20,16,08,1, 11.9,1,1, 7.161, 10607.007, 217.144, 52609.728 20/06/05,01:41:20,17,08,1, 11.9,1,1, 7.161, 10606.970, 217.177, 52609.735 20/06/05,01:41:20,18,08,1, 11.9,1,1, 7.161, 10606.979, 217.141, 52609.715 20/06/05,01:41:20,19,08,1, 11.9,1,1, 7.161, 10606.982, 217.153, 52609.703 20/06/05,01:41:21,00,09,1, 11.9,1,1, 7.163, 10606.977, 217.127, 52609.687 20/06/05,01:41:21,01,09,1, 11.9,1,1, 7.163, 10606.967, 217.156, 52609.727 20/06/05,01:41:21,02,09,1, 11.9,1,1, 7.163, 10606.975, 217.162, 52609.762 20/06/05,01:41:21,03,09,1, 11.9,1,1, 7.163, 10607.004, 217.142, 52609.688 20/06/05,01:41:21,04,09,1, 11.9,1,1, 7.163, 10606.976, 217.148, 52609.718 20/06/05,01:41:21,05,09,1, 11.9,1,1, 7.163, 10606.984, 217.156, 52609.742 20/06/05,01:41:21,06,09,1, 11.9,1,1, 7.163, 10607.006, 217.171, 52609.725 20/06/05,01:41:21,07,09,1, 11.9,1,1, 7.163, 10606.989, 217.183, 52609.998 20/06/05,01:41:21,08,09,1, 11.9,1,1, 7.163, 10607.021, 217.150, 52609.738 20/06/05,01:41:21,09,09,1, 11.9,1,1, 7.163, 10606.995, 217.178, 52609.687 20/06/05,01:41:21,10,09,1, 11.9,1,1, 7.163, 10607.011, 217.181, 52609.685 20/06/05,01:41:21,11,09,1, 11.9,1,1, 7.163, 10607.006, 217.140, 52609.718 20/06/05,01:41:21,12,09,1, 11.9,1,1, 7.163, 10606.969, 217.169, 52609.704 20/06/05,01:41:21,13,09,1, 11.9,1,1, 7.163, 10606.978, 217.152, 52609.742 20/06/05,01:41:21,14,09,1, 11.9,1,1, 7.163, 10607.005, 217.183, 52609.740 20/06/05,01:41:21,15,09,1, 11.9,1,1, 7.163, 10607.003, 217.138, 52609.695 20/06/05,01:41:21,16,09,1, 11.9,1,1, 7.163, 10607.004, 217.118, 52609.708 20/06/05,01:41:21,17,09,1, 11.9,1,1, 7.163, 10606.995, 217.153, 52609.743 20/06/05,01:41:21,18,09,1, 11.9,1,1, 7.163, 10607.010, 217.171, 52609.726 20/06/05,01:41:21,19,09,1, 11.9,1,1, 7.163, 10606.979, 217.127, 52609.687 20/06/05,01:41:22,00,09,1, 11.9,1,1, 7.164, 10606.993, 217.156, 52609.717 20/06/05,01:41:22,01,09,1, 11.9,1,1, 7.164, 10606.997, 217.156, 52609.729 20/06/05,01:41:22,02,09,1, 11.9,1,1, 7.164, 10607.019, 217.153, 52609.729 20/06/05,01:41:22,03,09,1, 11.9,1,1, 7.164, 10607.008, 217.135, 52609.755 20/06/05,01:41:22,04,09,1, 11.9,1,1, 7.164, 10606.976, 217.150, 52609.752 20/06/05,01:41:22,05,09,1, 11.9,1,1, 7.164, 10607.015, 217.127, 52609.729 20/06/05,01:41:22,06,09,1, 11.9,1,1, 7.164, 10606.997, 217.123, 52609.737 20/06/05,01:41:22,07,09,1, 11.9,1,1, 7.164, 10606.973, 217.136, 52609.726 20/06/05,01:41:22,08,09,1, 11.9,1,1, 7.164, 10607.020, 217.115, 52609.735 20/06/05,01:41:22,09,09,1, 11.9,1,1, 7.164, 10607.013, 217.136, 52609.700 20/06/05,01:41:22,10,09,1, 11.9,1,1, 7.164, 10607.031, 217.140, 52609.682 20/06/05,01:41:22,11,09,1, 11.9,1,1, 7.164, 10606.996, 217.121, 52609.692 20/06/05,01:41:22,12,09,1, 11.9,1,1, 7.164, 10607.008, 217.101, 52609.687 20/06/05,01:41:22,13,09,1, 11.9,1,1, 7.164, 10607.030, 217.128, 52609.499 20/06/05,01:41:22,14,09,1, 11.9,1,1, 7.164, 10606.992, 217.129, 52609.666 20/06/05,01:41:22,15,09,1, 11.9,1,1, 7.164, 10606.985, 217.134, 52609.676 20/06/05,01:41:22,16,09,1, 11.9,1,1, 7.164, 10606.994, 217.150, 52609.667 20/06/05,01:41:22,17,09,1, 11.9,1,1, 7.164, 10606.977, 217.151, 52609.659 20/06/05,01:41:22,18,09,1, 11.9,1,1, 7.164, 10606.994, 217.149, 52609.726 20/06/05,01:41:22,19,09,1, 11.9,1,1, 7.164, 10606.999, 217.156, 52609.717 20/06/05,01:41:23,00,09,1, 11.9,1,1, 7.163, 10606.993, 217.154, 52609.696 20/06/05,01:41:23,01,09,1, 11.9,1,1, 7.163, 10607.011, 217.175, 52609.666 20/06/05,01:41:23,02,09,1, 11.9,1,1, 7.163, 10606.995, 217.132, 52609.688 20/06/05,01:41:23,03,09,1, 11.9,1,1, 7.163, 10606.970, 217.150, 52609.696 20/06/05,01:41:23,04,09,1, 11.9,1,1, 7.163, 10606.986, 217.163, 52609.712 20/06/05,01:41:23,05,09,1, 11.9,1,1, 7.163, 10606.985, 217.159, 52609.733 20/06/05,01:41:23,06,09,1, 11.9,1,1, 7.163, 10606.964, 217.104, 52609.418 20/06/05,01:41:23,07,09,1, 11.9,1,1, 7.163, 10606.944, 217.142, 52609.774 20/06/05,01:41:23,08,09,1, 11.9,1,1, 7.163, 10606.988, 217.156, 52609.770 20/06/05,01:41:23,09,09,1, 11.9,1,1, 7.163, 10606.961, 217.158, 52609.714 20/06/05,01:41:23,10,09,1, 11.9,1,1, 7.163, 10606.984, 217.142, 52609.733 20/06/05,01:41:23,11,09,1, 11.9,1,1, 7.163, 10606.955, 217.129, 52609.688 20/06/05,01:41:23,12,09,1, 11.9,1,1, 7.163, 10606.981, 217.153, 52609.670 20/06/05,01:41:23,13,09,1, 11.9,1,1, 7.163, 10606.998, 217.186, 52609.710 20/06/05,01:41:23,14,09,1, 11.9,1,1, 7.163, 10606.990, 217.160, 52609.700 20/06/05,01:41:23,15,09,1, 11.9,1,1, 7.163, 10606.964, 217.131, 52609.693 20/06/05,01:41:23,16,09,1, 11.9,1,1, 7.163, 10607.010, 217.177, 52609.727 20/06/05,01:41:23,17,09,1, 11.9,1,1, 7.163, 10606.971, 217.180, 52609.734 20/06/05,01:41:23,18,09,1, 11.9,1,1, 7.163, 10606.960, 217.160, 52609.703 20/06/05,01:41:23,19,09,1, 11.9,1,1, 7.163, 10607.001, 217.154, 52609.696 20/06/05,01:41:24,00,09,1, 11.8,1,1, 7.163, 10606.960, 217.159, 52609.726 20/06/05,01:41:24,01,09,1, 11.8,1,1, 7.163, 10606.974, 217.178, 52609.729 20/06/05,01:41:24,02,09,1, 11.8,1,1, 7.163, 10606.998, 217.120, 52609.694 20/06/05,01:41:24,03,09,1, 11.8,1,1, 7.163, 10606.988, 217.135, 52609.727 20/06/05,01:41:24,04,09,1, 11.8,1,1, 7.163, 10606.991, 217.160, 52609.780 20/06/05,01:41:24,05,09,1, 11.8,1,1, 7.163, 10606.991, 217.164, 52609.742 20/06/05,01:41:24,06,09,1, 11.8,1,1, 7.163, 10606.968, 217.141, 52609.720 20/06/05,01:41:24,07,09,1, 11.8,1,1, 7.163, 10606.989, 217.138, 52609.721 20/06/05,01:41:24,08,09,1, 11.8,1,1, 7.163, 10606.982, 217.141, 52609.718 20/06/05,01:41:24,09,09,1, 11.8,1,1, 7.163, 10606.971, 217.163, 52609.710 20/06/05,01:41:24,10,09,1, 11.8,1,1, 7.163, 10606.991, 217.126, 52609.720 20/06/05,01:41:24,11,09,1, 11.8,1,1, 7.163, 10606.976, 217.150, 52609.724 20/06/05,01:41:24,12,09,1, 11.8,1,1, 7.163, 10606.971, 217.173, 52609.742 20/06/05,01:41:24,13,09,1, 11.8,1,1, 7.163, 10606.975, 217.136, 52609.732 20/06/05,01:41:24,14,09,1, 11.8,1,1, 7.163, 10606.988, 217.153, 52609.722 20/06/05,01:41:24,15,09,1, 11.8,1,1, 7.163, 10606.987, 217.139, 52609.739 20/06/05,01:41:24,16,09,1, 11.8,1,1, 7.163, 10606.980, 217.154, 52609.691 20/06/05,01:41:24,17,09,1, 11.8,1,1, 7.163, 10606.966, 217.134, 52609.739 20/06/05,01:41:24,18,09,1, 11.8,1,1, 7.163, 10607.004, 217.164, 52609.759 20/06/05,01:41:24,19,09,1, 11.8,1,1, 7.163, 10606.963, 217.159, 52609.726 20/06/05,01:41:25,00,09,1, 11.9,1,1, 7.161, 10606.993, 217.146, 52609.716 20/06/05,01:41:25,01,09,1, 11.9,1,1, 7.161, 10607.000, 217.137, 52609.764 20/06/05,01:41:25,02,09,1, 11.9,1,1, 7.161, 10607.007, 217.124, 52609.717 20/06/05,01:41:25,03,09,1, 11.9,1,1, 7.161, 10607.010, 217.145, 52609.737 20/06/05,01:41:25,04,09,1, 11.9,1,1, 7.161, 10606.992, 217.144, 52609.751 20/06/05,01:41:25,05,09,1, 11.9,1,1, 7.161, 10606.993, 217.144, 52609.758 20/06/05,01:41:25,06,09,1, 11.9,1,1, 7.161, 10606.991, 217.126, 52609.792 20/06/05,01:41:25,07,09,1, 11.9,1,1, 7.161, 10607.001, 217.130, 52609.765 20/06/05,01:41:25,08,09,1, 11.9,1,1, 7.161, 10607.012, 217.120, 52609.740 20/06/05,01:41:25,09,09,1, 11.9,1,1, 7.161, 10606.992, 217.119, 52609.774 20/06/05,01:41:25,10,09,1, 11.9,1,1, 7.161, 10606.969, 217.116, 52609.717 20/06/05,01:41:25,11,09,1, 11.9,1,1, 7.161, 10606.971, 217.169, 52609.735 20/06/05,01:41:25,12,09,1, 11.9,1,1, 7.161, 10606.985, 217.167, 52609.756 20/06/05,01:41:25,13,09,1, 11.9,1,1, 7.161, 10607.007, 217.134, 52609.727 20/06/05,01:41:25,14,09,1, 11.9,1,1, 7.161, 10606.999, 217.137, 52609.707 20/06/05,01:41:25,15,09,1, 11.9,1,1, 7.161, 10606.995, 217.174, 52609.740 20/06/05,01:41:25,16,09,1, 11.9,1,1, 7.161, 10606.988, 217.109, 52609.680 20/06/05,01:41:25,17,09,1, 11.9,1,1, 7.161, 10606.982, 217.125, 52609.686 20/06/05,01:41:25,18,09,1, 11.9,1,1, 7.161, 10606.985, 217.131, 52609.717 20/06/05,01:41:25,19,09,1, 11.9,1,1, 7.161, 10606.994, 217.146, 52609.716 20/06/05,01:41:26,00,08,1, 11.8,1,1, 7.163, 10606.985, 217.113, 52609.739 20/06/05,01:41:26,01,08,1, 11.8,1,1, 7.163, 10606.993, 217.122, 52609.739 20/06/05,01:41:26,02,08,1, 11.8,1,1, 7.163, 10606.981, 217.120, 52609.772 20/06/05,01:41:26,03,08,1, 11.8,1,1, 7.163, 10606.987, 217.154, 52609.764 20/06/05,01:41:26,04,08,1, 11.8,1,1, 7.163, 10606.993, 217.165, 52609.779 20/06/05,01:41:26,05,08,1, 11.8,1,1, 7.163, 10606.982, 217.144, 52609.748 20/06/05,01:41:26,06,08,1, 11.8,1,1, 7.163, 10606.979, 217.169, 52609.748 20/06/05,01:41:26,07,08,1, 11.8,1,1, 7.163, 10606.980, 217.149, 52609.752 20/06/05,01:41:26,08,08,1, 11.8,1,1, 7.163, 10606.999, 217.132, 52609.740 20/06/05,01:41:26,09,08,1, 11.8,1,1, 7.163, 10606.999, 217.144, 52609.738 20/06/05,01:41:26,10,08,1, 11.8,1,1, 7.163, 10607.014, 217.123, 52609.746 20/06/05,01:41:26,11,08,1, 11.8,1,1, 7.163, 10606.998, 217.130, 52609.792 20/06/05,01:41:26,12,08,1, 11.8,1,1, 7.163, 10606.997, 217.125, 52609.763 20/06/05,01:41:26,13,08,1, 11.8,1,1, 7.163, 10606.993, 217.118, 52609.751 20/06/05,01:41:26,14,08,1, 11.8,1,1, 7.163, 10606.977, 217.122, 52609.727 20/06/05,01:41:26,15,08,1, 11.8,1,1, 7.163, 10607.001, 217.115, 52609.739 20/06/05,01:41:26,16,08,1, 11.8,1,1, 7.163, 10606.976, 217.104, 52609.713 20/06/05,01:41:26,17,08,1, 11.8,1,1, 7.163, 10606.985, 217.115, 52609.710 20/06/05,01:41:26,18,08,1, 11.8,1,1, 7.163, 10606.969, 217.147, 52609.735 20/06/05,01:41:26,19,08,1, 11.8,1,1, 7.163, 10606.992, 217.113, 52609.739 20/06/05,01:41:27,00,09,1, 11.9,1,1, 7.164, 10607.002, 217.140, 52609.732 20/06/05,01:41:27,01,09,1, 11.9,1,1, 7.164, 10606.996, 217.130, 52609.719 20/06/05,01:41:27,02,09,1, 11.9,1,1, 7.164, 10606.987, 217.148, 52609.745 20/06/05,01:41:27,03,09,1, 11.9,1,1, 7.164, 10606.989, 217.144, 52609.734 20/06/05,01:41:27,04,09,1, 11.9,1,1, 7.164, 10606.977, 217.113, 52609.727 20/06/05,01:41:27,05,09,1, 11.9,1,1, 7.164, 10606.987, 217.132, 52609.751 20/06/05,01:41:27,06,09,1, 11.9,1,1, 7.164, 10606.973, 217.129, 52609.735 20/06/05,01:41:27,07,09,1, 11.9,1,1, 7.164, 10607.002, 217.119, 52609.724 20/06/05,01:41:27,08,09,1, 11.9,1,1, 7.164, 10606.986, 217.113, 52609.723 20/06/05,01:41:27,09,09,1, 11.9,1,1, 7.164, 10606.988, 217.123, 52609.743 20/06/05,01:41:27,10,09,1, 11.9,1,1, 7.164, 10606.990, 217.115, 52609.724 20/06/05,01:41:27,11,09,1, 11.9,1,1, 7.164, 10607.003, 217.105, 52609.708 20/06/05,01:41:27,12,09,1, 11.9,1,1, 7.164, 10606.988, 217.119, 52609.733 20/06/05,01:41:27,13,09,1, 11.9,1,1, 7.164, 10606.997, 217.125, 52609.723 20/06/05,01:41:27,14,09,1, 11.9,1,1, 7.164, 10606.997, 217.125, 52609.739 20/06/05,01:41:27,15,09,1, 11.9,1,1, 7.164, 10606.998, 217.133, 52609.731 20/06/05,01:41:27,16,09,1, 11.9,1,1, 7.164, 10606.992, 217.135, 52609.748 20/06/05,01:41:27,17,09,1, 11.9,1,1, 7.164, 10607.009, 217.146, 52609.702 20/06/05,01:41:27,18,09,1, 11.9,1,1, 7.164, 10606.995, 217.147, 52609.713 20/06/05,01:41:27,19,09,1, 11.9,1,1, 7.164, 10607.006, 217.140, 52609.732 20/06/05,01:41:28,00,08,1, 11.9,1,1, 7.160, 10607.010, 217.125, 52609.736 20/06/05,01:41:28,01,08,1, 11.9,1,1, 7.160, 10606.984, 217.116, 52609.708 20/06/05,01:41:28,02,08,1, 11.9,1,1, 7.160, 10607.016, 217.131, 52609.752 20/06/05,01:41:28,03,08,1, 11.9,1,1, 7.160, 10607.000, 217.149, 52609.768 20/06/05,01:41:28,04,08,1, 11.9,1,1, 7.160, 10606.998, 217.138, 52609.772 20/06/05,01:41:28,05,08,1, 11.9,1,1, 7.160, 10607.016, 217.131, 52609.745 20/06/05,01:41:28,06,08,1, 11.9,1,1, 7.160, 10606.993, 217.119, 52609.712 20/06/05,01:41:28,07,08,1, 11.9,1,1, 7.160, 10607.010, 217.127, 52609.731 20/06/05,01:41:28,08,08,1, 11.9,1,1, 7.160, 10607.018, 217.125, 52609.724 20/06/05,01:41:28,09,08,1, 11.9,1,1, 7.160, 10607.007, 217.129, 52609.739 20/06/05,01:41:28,10,08,1, 11.9,1,1, 7.160, 10606.992, 217.113, 52609.701 20/06/05,01:41:28,11,08,1, 11.9,1,1, 7.160, 10606.995, 217.126, 52609.740 20/06/05,01:41:28,12,08,1, 11.9,1,1, 7.160, 10607.030, 217.109, 52609.721 20/06/05,01:41:28,13,08,1, 11.9,1,1, 7.160, 10606.992, 217.116, 52609.705 20/06/05,01:41:28,14,08,1, 11.9,1,1, 7.160, 10607.019, 217.110, 52609.738 20/06/05,01:41:28,15,08,1, 11.9,1,1, 7.160, 10607.011, 217.109, 52609.711 20/06/05,01:41:28,16,08,1, 11.9,1,1, 7.160, 10607.000, 217.131, 52609.746 20/06/05,01:41:28,17,08,1, 11.9,1,1, 7.160, 10607.026, 217.127, 52609.736 20/06/05,01:41:28,18,08,1, 11.9,1,1, 7.160, 10607.010, 217.094, 52609.688 20/06/05,01:41:28,19,08,1, 11.9,1,1, 7.160, 10607.017, 217.125, 52609.736 20/06/05,01:41:29,00,09,1, 11.9,1,1, 7.159, 10607.035, 217.112, 52609.743 20/06/05,01:41:29,01,09,1, 11.9,1,1, 7.159, 10607.011, 217.145, 52609.780 20/06/05,01:41:29,02,09,1, 11.9,1,1, 7.159, 10607.007, 217.134, 52609.710 20/06/05,01:41:29,03,09,1, 11.9,1,1, 7.159, 10607.021, 217.141, 52609.744 20/06/05,01:41:29,04,09,1, 11.9,1,1, 7.159, 10607.005, 217.127, 52609.734 20/06/05,01:41:29,05,09,1, 11.9,1,1, 7.159, 10607.038, 217.120, 52609.763 20/06/05,01:41:29,06,09,1, 11.9,1,1, 7.159, 10607.005, 217.106, 52609.702 20/06/05,01:41:29,07,09,1, 11.9,1,1, 7.159, 10607.028, 217.155, 52609.751 20/06/05,01:41:29,08,09,1, 11.9,1,1, 7.159, 10607.023, 217.118, 52609.709 20/06/05,01:41:29,09,09,1, 11.9,1,1, 7.159, 10607.033, 217.102, 52609.751 20/06/05,01:41:29,10,09,1, 11.9,1,1, 7.159, 10607.016, 217.122, 52609.756 20/06/05,01:41:29,11,09,1, 11.9,1,1, 7.159, 10607.031, 217.150, 52609.732 20/06/05,01:41:29,12,09,1, 11.9,1,1, 7.159, 10607.009, 217.133, 52609.740 20/06/05,01:41:29,13,09,1, 11.9,1,1, 7.159, 10607.024, 217.103, 52609.727 20/06/05,01:41:29,14,09,1, 11.9,1,1, 7.159, 10607.020, 217.143, 52609.747 20/06/05,01:41:29,15,09,1, 11.9,1,1, 7.159, 10607.031, 217.132, 52609.776 20/06/05,01:41:29,16,09,1, 11.9,1,1, 7.159, 10607.034, 217.125, 52609.766 20/06/05,01:41:29,17,09,1, 11.9,1,1, 7.159, 10607.010, 217.123, 52609.768 20/06/05,01:41:29,18,09,1, 11.9,1,1, 7.159, 10606.998, 217.124, 52609.755 20/06/05,01:41:29,19,09,1, 11.9,1,1, 7.159, 10607.039, 217.112, 52609.743 20/06/05,01:41:30,00,10,1, 11.9,1,1, 7.161, 10607.044, 217.105, 52609.739 20/06/05,01:41:30,01,10,1, 11.9,1,1, 7.161, 10607.024, 217.126, 52609.752 20/06/05,01:41:30,02,10,1, 11.9,1,1, 7.161, 10607.041, 217.126, 52609.786 20/06/05,01:41:30,03,10,1, 11.9,1,1, 7.161, 10607.059, 217.127, 52609.768 20/06/05,01:41:30,04,10,1, 11.9,1,1, 7.161, 10607.039, 217.106, 52609.746 20/06/05,01:41:30,05,10,1, 11.9,1,1, 7.161, 10607.037, 217.090, 52609.768 20/06/05,01:41:30,06,10,1, 11.9,1,1, 7.161, 10607.047, 217.136, 52609.778 20/06/05,01:41:30,07,10,1, 11.9,1,1, 7.161, 10607.048, 217.113, 52609.742 20/06/05,01:41:30,08,10,1, 11.9,1,1, 7.161, 10607.045, 217.113, 52609.735 20/06/05,01:41:30,09,10,1, 11.9,1,1, 7.161, 10607.055, 217.121, 52609.753 20/06/05,01:41:30,10,10,1, 11.9,1,1, 7.161, 10607.060, 217.128, 52609.730 20/06/05,01:41:30,11,10,1, 11.9,1,1, 7.161, 10607.045, 217.123, 52609.725 20/06/05,01:41:30,12,10,1, 11.9,1,1, 7.161, 10607.048, 217.113, 52609.756 20/06/05,01:41:30,13,10,1, 11.9,1,1, 7.161, 10607.054, 217.124, 52609.739 20/06/05,01:41:30,14,10,1, 11.9,1,1, 7.161, 10607.040, 217.122, 52609.723 20/06/05,01:41:30,15,10,1, 11.9,1,1, 7.161, 10607.056, 217.087, 52609.754 20/06/05,01:41:30,16,10,1, 11.9,1,1, 7.161, 10607.047, 217.101, 52609.757 20/06/05,01:41:30,17,10,1, 11.9,1,1, 7.161, 10607.051, 217.130, 52609.758 20/06/05,01:41:30,18,10,1, 11.9,1,1, 7.161, 10607.060, 217.101, 52609.758 20/06/05,01:41:30,19,10,1, 11.9,1,1, 7.161, 10607.051, 217.105, 52609.739 20/06/05,01:41:31,00,10,1, 11.9,1,1, 7.161, 10607.069, 217.120, 52609.781 20/06/05,01:41:31,01,10,1, 11.9,1,1, 7.161, 10607.057, 217.127, 52609.772 20/06/05,01:41:31,02,10,1, 11.9,1,1, 7.161, 10607.068, 217.144, 52609.758 20/06/05,01:41:31,03,10,1, 11.9,1,1, 7.161, 10607.057, 217.125, 52609.769 20/06/05,01:41:31,04,10,1, 11.9,1,1, 7.161, 10607.062, 217.114, 52609.749 20/06/05,01:41:31,05,10,1, 11.9,1,1, 7.161, 10607.046, 217.148, 52609.772 20/06/05,01:41:31,06,10,1, 11.9,1,1, 7.161, 10607.066, 217.125, 52609.764 20/06/05,01:41:31,07,10,1, 11.9,1,1, 7.161, 10607.055, 217.114, 52609.744 20/06/05,01:41:31,08,10,1, 11.9,1,1, 7.161, 10607.100, 217.143, 52609.774 20/06/05,01:41:31,09,10,1, 11.9,1,1, 7.161, 10607.065, 217.157, 52609.768 20/06/05,01:41:31,10,10,1, 11.9,1,1, 7.161, 10607.055, 217.120, 52609.727 20/06/05,01:41:31,11,10,1, 11.9,1,1, 7.161, 10607.079, 217.125, 52609.788 20/06/05,01:41:31,12,10,1, 11.9,1,1, 7.161, 10607.045, 217.152, 52609.797 20/06/05,01:41:31,13,10,1, 11.9,1,1, 7.161, 10607.069, 217.145, 52609.771 20/06/05,01:41:31,14,10,1, 11.9,1,1, 7.161, 10607.076, 217.135, 52609.744 20/06/05,01:41:31,15,10,1, 11.9,1,1, 7.161, 10607.056, 217.109, 52609.750 20/06/05,01:41:31,16,10,1, 11.9,1,1, 7.161, 10607.097, 217.130, 52609.744 20/06/05,01:41:31,17,10,1, 11.9,1,1, 7.161, 10607.085, 217.110, 52609.751 20/06/05,01:41:31,18,10,1, 11.9,1,1, 7.161, 10607.055, 217.122, 52609.799 20/06/05,01:41:31,19,10,1, 11.9,1,1, 7.161, 10607.076, 217.120, 52609.781 20/06/05,01:41:32,00,10,1, 11.9,1,1, 7.159, 10607.102, 217.128, 52609.749 20/06/05,01:41:32,01,10,1, 11.9,1,1, 7.159, 10607.083, 217.122, 52609.784 20/06/05,01:41:32,02,10,1, 11.9,1,1, 7.159, 10607.058, 217.104, 52609.727 20/06/05,01:41:32,03,10,1, 11.9,1,1, 7.159, 10607.095, 217.122, 52609.750 20/06/05,01:41:32,04,10,1, 11.9,1,1, 7.159, 10607.090, 217.147, 52609.777 20/06/05,01:41:32,05,10,1, 11.9,1,1, 7.159, 10607.096, 217.125, 52609.752 20/06/05,01:41:32,06,10,1, 11.9,1,1, 7.159, 10607.067, 217.100, 52609.566 20/06/05,01:41:32,07,10,1, 11.9,1,1, 7.159, 10607.045, 217.123, 52609.713 20/06/05,01:41:32,08,10,1, 11.9,1,1, 7.159, 10607.055, 217.159, 52609.770 20/06/05,01:41:32,09,10,1, 11.9,1,1, 7.159, 10607.059, 217.119, 52609.744 20/06/05,01:41:32,10,10,1, 11.9,1,1, 7.159, 10607.081, 217.137, 52609.767 20/06/05,01:41:32,11,10,1, 11.9,1,1, 7.159, 10607.101, 217.151, 52609.761 20/06/05,01:41:32,12,10,1, 11.9,1,1, 7.159, 10607.090, 217.130, 52609.729 20/06/05,01:41:32,13,10,1, 11.9,1,1, 7.159, 10607.110, 217.144, 52609.759 20/06/05,01:41:32,14,10,1, 11.9,1,1, 7.159, 10607.101, 217.119, 52609.763 20/06/05,01:41:32,15,10,1, 11.9,1,1, 7.159, 10607.110, 217.153, 52609.793 20/06/05,01:41:32,16,10,1, 11.9,1,1, 7.159, 10607.115, 217.135, 52609.741 20/06/05,01:41:32,17,10,1, 11.9,1,1, 7.159, 10607.104, 217.140, 52609.738 20/06/05,01:41:32,18,10,1, 11.9,1,1, 7.159, 10607.119, 217.136, 52609.777 20/06/05,01:41:32,19,10,1, 11.9,1,1, 7.159, 10607.106, 217.128, 52609.749 20/06/05,01:41:33,00,10,1, 11.9,1,1, 7.162, 10607.119, 217.127, 52609.794 20/06/05,01:41:33,01,10,1, 11.9,1,1, 7.162, 10607.101, 217.125, 52609.763 20/06/05,01:41:33,02,10,1, 11.9,1,1, 7.162, 10607.111, 217.132, 52609.592 20/06/05,01:41:33,03,10,1, 11.9,1,1, 7.162, 10607.087, 217.165, 52609.865 20/06/05,01:41:33,04,10,1, 11.9,1,1, 7.162, 10607.122, 217.135, 52609.786 20/06/05,01:41:33,05,10,1, 11.9,1,1, 7.162, 10607.113, 217.123, 52609.777 20/06/05,01:41:33,06,10,1, 11.9,1,1, 7.162, 10607.120, 217.145, 52609.824 20/06/05,01:41:33,07,10,1, 11.9,1,1, 7.162, 10607.113, 217.111, 52609.751 20/06/05,01:41:33,08,10,1, 11.9,1,1, 7.162, 10607.108, 217.128, 52609.823 20/06/05,01:41:33,09,10,1, 11.9,1,1, 7.162, 10607.125, 217.126, 52609.795 20/06/05,01:41:33,10,10,1, 11.9,1,1, 7.162, 10607.117, 217.123, 52609.784 20/06/05,01:41:33,11,10,1, 11.9,1,1, 7.162, 10607.116, 217.121, 52609.810 20/06/05,01:41:33,12,10,1, 11.9,1,1, 7.162, 10607.100, 217.120, 52609.796 20/06/05,01:41:33,13,10,1, 11.9,1,1, 7.162, 10607.136, 217.128, 52609.802 20/06/05,01:41:33,14,10,1, 11.9,1,1, 7.162, 10607.132, 217.119, 52609.798 20/06/05,01:41:33,15,10,1, 11.9,1,1, 7.162, 10607.125, 217.099, 52609.784 20/06/05,01:41:33,16,10,1, 11.9,1,1, 7.162, 10607.137, 217.123, 52609.779 20/06/05,01:41:33,17,10,1, 11.9,1,1, 7.162, 10607.122, 217.132, 52609.790 20/06/05,01:41:33,18,10,1, 11.9,1,1, 7.162, 10607.114, 217.128, 52609.813 20/06/05,01:41:33,19,10,1, 11.9,1,1, 7.162, 10607.126, 217.127, 52609.794 20/06/05,01:41:34,00,10,1, 11.8,1,1, 7.160, 10607.177, 217.136, 52609.827 20/06/05,01:41:34,01,10,1, 11.8,1,1, 7.160, 10607.133, 217.135, 52609.818 20/06/05,01:41:34,02,10,1, 11.8,1,1, 7.160, 10607.142, 217.110, 52609.785 20/06/05,01:41:34,03,10,1, 11.8,1,1, 7.160, 10607.135, 217.114, 52609.776 20/06/05,01:41:34,04,10,1, 11.8,1,1, 7.160, 10607.150, 217.129, 52609.777 20/06/05,01:41:34,05,10,1, 11.8,1,1, 7.160, 10607.125, 217.113, 52609.784 20/06/05,01:41:34,06,10,1, 11.8,1,1, 7.160, 10607.136, 217.096, 52609.756 20/06/05,01:41:34,07,10,1, 11.8,1,1, 7.160, 10607.142, 217.108, 52609.809 20/06/05,01:41:34,08,10,1, 11.8,1,1, 7.160, 10607.147, 217.143, 52609.866 20/06/05,01:41:34,09,10,1, 11.8,1,1, 7.160, 10607.144, 217.120, 52609.810 20/06/05,01:41:34,10,10,1, 11.8,1,1, 7.160, 10607.162, 217.120, 52609.778 20/06/05,01:41:34,11,10,1, 11.8,1,1, 7.160, 10607.169, 217.133, 52609.821 20/06/05,01:41:34,12,10,1, 11.8,1,1, 7.160, 10607.140, 217.118, 52609.812 20/06/05,01:41:34,13,10,1, 11.8,1,1, 7.160, 10607.140, 217.091, 52609.771 20/06/05,01:41:34,14,10,1, 11.8,1,1, 7.160, 10607.124, 217.116, 52609.788 20/06/05,01:41:34,15,10,1, 11.8,1,1, 7.160, 10607.146, 217.126, 52609.830 20/06/05,01:41:34,16,10,1, 11.8,1,1, 7.160, 10607.157, 217.134, 52609.804 20/06/05,01:41:34,17,10,1, 11.8,1,1, 7.160, 10607.153, 217.102, 52609.786 20/06/05,01:41:34,18,10,1, 11.8,1,1, 7.160, 10607.157, 217.117, 52609.764 20/06/05,01:41:34,19,10,1, 11.8,1,1, 7.160, 10607.179, 217.136, 52609.827 20/06/05,01:41:35,00,10,1, 11.9,1,1, 7.162, 10607.169, 217.123, 52609.789 20/06/05,01:41:35,01,10,1, 11.9,1,1, 7.162, 10607.145, 217.072, 52609.755 20/06/05,01:41:35,02,10,1, 11.9,1,1, 7.162, 10607.139, 217.103, 52609.758 20/06/05,01:41:35,03,10,1, 11.9,1,1, 7.162, 10607.164, 217.112, 52609.793 20/06/05,01:41:35,04,10,1, 11.9,1,1, 7.162, 10607.183, 217.117, 52609.797 20/06/05,01:41:35,05,10,1, 11.9,1,1, 7.162, 10607.155, 217.100, 52609.783 20/06/05,01:41:35,06,10,1, 11.9,1,1, 7.162, 10607.176, 217.109, 52609.793 20/06/05,01:41:35,07,10,1, 11.9,1,1, 7.162, 10607.168, 217.152, 52609.783 20/06/05,01:41:35,08,10,1, 11.9,1,1, 7.162, 10607.165, 217.112, 52609.761 20/06/05,01:41:35,09,10,1, 11.9,1,1, 7.162, 10607.134, 217.110, 52609.742 20/06/05,01:41:35,10,10,1, 11.9,1,1, 7.162, 10607.157, 217.144, 52609.785 20/06/05,01:41:35,11,10,1, 11.9,1,1, 7.162, 10607.153, 217.125, 52609.807 20/06/05,01:41:35,12,10,1, 11.9,1,1, 7.162, 10607.134, 217.117, 52609.777 20/06/05,01:41:35,13,10,1, 11.9,1,1, 7.162, 10607.156, 217.136, 52609.755 20/06/05,01:41:35,14,10,1, 11.9,1,1, 7.162, 10607.158, 217.112, 52609.758 20/06/05,01:41:35,15,10,1, 11.9,1,1, 7.162, 10607.187, 217.111, 52609.800 20/06/05,01:41:35,16,10,1, 11.9,1,1, 7.162, 10607.167, 217.109, 52609.764 20/06/05,01:41:35,17,10,1, 11.9,1,1, 7.162, 10607.158, 217.128, 52609.792 20/06/05,01:41:35,18,10,1, 11.9,1,1, 7.162, 10607.179, 217.112, 52609.797 20/06/05,01:41:35,19,10,1, 11.9,1,1, 7.162, 10607.172, 217.123, 52609.789 20/06/05,01:41:36,00,10,1, 11.9,1,1, 7.161, 10607.144, 217.129, 52609.803 20/06/05,01:41:36,01,10,1, 11.9,1,1, 7.161, 10607.170, 217.138, 52609.779 20/06/05,01:41:36,02,10,1, 11.9,1,1, 7.161, 10607.160, 217.105, 52609.791 20/06/05,01:41:36,03,10,1, 11.9,1,1, 7.161, 10607.172, 217.098, 52609.734 20/06/05,01:41:36,04,10,1, 11.9,1,1, 7.161, 10607.177, 217.117, 52609.784 20/06/05,01:41:36,05,10,1, 11.9,1,1, 7.161, 10607.171, 217.133, 52609.821 20/06/05,01:41:36,06,10,1, 11.9,1,1, 7.161, 10607.198, 217.098, 52609.801 20/06/05,01:41:36,07,10,1, 11.9,1,1, 7.161, 10607.170, 217.108, 52609.803 20/06/05,01:41:36,08,10,1, 11.9,1,1, 7.161, 10607.181, 217.148, 52609.796 20/06/05,01:41:36,09,10,1, 11.9,1,1, 7.161, 10607.195, 217.120, 52609.795 20/06/05,01:41:36,10,10,1, 11.9,1,1, 7.161, 10607.159, 217.105, 52609.774 20/06/05,01:41:36,11,10,1, 11.9,1,1, 7.161, 10607.175, 217.130, 52609.751 20/06/05,01:41:36,12,10,1, 11.9,1,1, 7.161, 10607.163, 217.125, 52609.800 20/06/05,01:41:36,13,10,1, 11.9,1,1, 7.161, 10607.177, 217.112, 52609.794 20/06/05,01:41:36,14,10,1, 11.9,1,1, 7.161, 10607.159, 217.088, 52609.779 20/06/05,01:41:36,15,10,1, 11.9,1,1, 7.161, 10607.159, 217.125, 52609.783 20/06/05,01:41:36,16,10,1, 11.9,1,1, 7.161, 10607.206, 217.128, 52609.778 20/06/05,01:41:36,17,10,1, 11.9,1,1, 7.161, 10607.178, 217.108, 52609.772 20/06/05,01:41:36,18,10,1, 11.9,1,1, 7.161, 10607.166, 217.121, 52609.816 20/06/05,01:41:36,19,10,1, 11.9,1,1, 7.161, 10607.148, 217.129, 52609.803 20/06/05,01:41:37,00,10,1, 11.9,1,1, 7.162, 10607.177, 217.100, 52609.779 20/06/05,01:41:37,01,10,1, 11.9,1,1, 7.162, 10607.193, 217.115, 52609.791 20/06/05,01:41:37,02,10,1, 11.9,1,1, 7.162, 10607.183, 217.118, 52609.796 20/06/05,01:41:37,03,10,1, 11.9,1,1, 7.162, 10607.194, 217.113, 52609.795 20/06/05,01:41:37,04,10,1, 11.9,1,1, 7.162, 10607.166, 217.086, 52609.753 20/06/05,01:41:37,05,10,1, 11.9,1,1, 7.162, 10607.186, 217.110, 52609.816 20/06/05,01:41:37,06,10,1, 11.9,1,1, 7.162, 10607.180, 217.108, 52609.782 20/06/05,01:41:37,07,10,1, 11.9,1,1, 7.162, 10607.194, 217.141, 52609.805 20/06/05,01:41:37,08,10,1, 11.9,1,1, 7.162, 10607.170, 217.113, 52609.775 20/06/05,01:41:37,09,10,1, 11.9,1,1, 7.162, 10607.153, 217.104, 52609.764 20/06/05,01:41:37,10,10,1, 11.9,1,1, 7.162, 10607.170, 217.132, 52609.801 20/06/05,01:41:37,11,10,1, 11.9,1,1, 7.162, 10607.181, 217.116, 52609.789 20/06/05,01:41:37,12,10,1, 11.9,1,1, 7.162, 10607.163, 217.106, 52609.741 20/06/05,01:41:37,13,10,1, 11.9,1,1, 7.162, 10607.178, 217.098, 52609.767 20/06/05,01:41:37,14,10,1, 11.9,1,1, 7.162, 10607.178, 217.101, 52609.815 20/06/05,01:41:37,15,10,1, 11.9,1,1, 7.162, 10607.177, 217.105, 52609.795 20/06/05,01:41:37,16,10,1, 11.9,1,1, 7.162, 10607.178, 217.073, 52609.725 20/06/05,01:41:37,17,10,1, 11.9,1,1, 7.162, 10607.151, 217.078, 52609.765 20/06/05,01:41:37,18,10,1, 11.9,1,1, 7.162, 10607.178, 217.113, 52609.807 20/06/05,01:41:37,19,10,1, 11.9,1,1, 7.162, 10607.178, 217.100, 52609.779 20/06/05,01:41:38,00,10,1, 11.9,1,1, 7.165, 10607.219, 217.100, 52609.800 20/06/05,01:41:38,01,10,1, 11.9,1,1, 7.165, 10607.156, 217.091, 52609.805 20/06/05,01:41:38,02,10,1, 11.9,1,1, 7.165, 10607.150, 217.075, 52609.806 20/06/05,01:41:38,03,10,1, 11.9,1,1, 7.165, 10607.198, 217.114, 52609.782 20/06/05,01:41:38,04,10,1, 11.9,1,1, 7.165, 10607.181, 217.096, 52609.816 20/06/05,01:41:38,05,10,1, 11.9,1,1, 7.165, 10607.170, 217.078, 52609.783 20/06/05,01:41:38,06,10,1, 11.9,1,1, 7.165, 10607.170, 217.105, 52609.810 20/06/05,01:41:38,07,10,1, 11.9,1,1, 7.165, 10607.173, 217.068, 52609.807 20/06/05,01:41:38,08,10,1, 11.9,1,1, 7.165, 10607.179, 217.092, 52609.786 20/06/05,01:41:38,09,10,1, 11.9,1,1, 7.165, 10607.207, 217.089, 52609.796 20/06/05,01:41:38,10,10,1, 11.9,1,1, 7.165, 10607.158, 217.087, 52609.777 20/06/05,01:41:38,11,10,1, 11.9,1,1, 7.165, 10607.155, 217.058, 52609.756 20/06/05,01:41:38,12,10,1, 11.9,1,1, 7.165, 10607.159, 217.096, 52609.780 20/06/05,01:41:38,13,10,1, 11.9,1,1, 7.165, 10607.184, 217.065, 52609.778 20/06/05,01:41:38,14,10,1, 11.9,1,1, 7.165, 10607.159, 217.062, 52609.766 20/06/05,01:41:38,15,10,1, 11.9,1,1, 7.165, 10607.177, 217.076, 52609.755 20/06/05,01:41:38,16,10,1, 11.9,1,1, 7.165, 10607.148, 217.085, 52609.773 20/06/05,01:41:38,17,10,1, 11.9,1,1, 7.165, 10607.159, 217.070, 52609.722 20/06/05,01:41:38,18,10,1, 11.9,1,1, 7.165, 10607.181, 217.078, 52609.766 20/06/05,01:41:38,19,10,1, 11.9,1,1, 7.165, 10607.219, 217.100, 52609.800 20/06/05,01:41:39,00,10,1, 11.8,1,1, 7.158, 10607.160, 217.047, 52609.733 20/06/05,01:41:39,01,10,1, 11.8,1,1, 7.158, 10607.188, 217.059, 52609.761 20/06/05,01:41:39,02,10,1, 11.8,1,1, 7.158, 10607.176, 217.073, 52609.786 20/06/05,01:41:39,03,10,1, 11.8,1,1, 7.158, 10607.201, 217.089, 52609.808 20/06/05,01:41:39,04,10,1, 11.8,1,1, 7.158, 10607.196, 217.071, 52609.790 20/06/05,01:41:39,05,10,1, 11.8,1,1, 7.158, 10607.181, 217.076, 52609.777 20/06/05,01:41:39,06,10,1, 11.8,1,1, 7.158, 10607.192, 217.072, 52609.807 20/06/05,01:41:39,07,10,1, 11.8,1,1, 7.158, 10607.180, 217.090, 52609.805 20/06/05,01:41:39,08,10,1, 11.8,1,1, 7.158, 10607.193, 217.067, 52609.776 20/06/05,01:41:39,09,10,1, 11.8,1,1, 7.158, 10607.195, 217.063, 52609.788 20/06/05,01:41:39,10,10,1, 11.8,1,1, 7.158, 10607.214, 217.086, 52609.829 20/06/05,01:41:39,11,10,1, 11.8,1,1, 7.158, 10607.195, 217.076, 52609.790 20/06/05,01:41:39,12,10,1, 11.8,1,1, 7.158, 10607.184, 217.039, 52609.748 20/06/05,01:41:39,13,10,1, 11.8,1,1, 7.158, 10607.190, 217.081, 52609.820 20/06/05,01:41:39,14,10,1, 11.8,1,1, 7.158, 10607.206, 217.065, 52609.796 20/06/05,01:41:39,15,10,1, 11.8,1,1, 7.158, 10607.183, 217.059, 52609.780 20/06/05,01:41:39,16,10,1, 11.8,1,1, 7.158, 10607.212, 217.047, 52609.778 20/06/05,01:41:39,17,10,1, 11.8,1,1, 7.158, 10607.207, 217.063, 52609.778 20/06/05,01:41:39,18,10,1, 11.8,1,1, 7.158, 10607.204, 217.067, 52609.783 20/06/05,01:41:39,19,10,1, 11.8,1,1, 7.158, 10607.167, 217.047, 52609.733 20/06/05,01:41:40,00,08,1, 11.8,1,1, 7.162, 10607.202, 217.093, 52609.840 20/06/05,01:41:40,01,08,1, 11.8,1,1, 7.162, 10607.185, 217.079, 52609.778 20/06/05,01:41:40,02,08,1, 11.8,1,1, 7.162, 10607.166, 217.059, 52609.770 20/06/05,01:41:40,03,08,1, 11.8,1,1, 7.162, 10607.190, 217.068, 52609.795 20/06/05,01:41:40,04,08,1, 11.8,1,1, 7.162, 10607.189, 217.078, 52609.823 20/06/05,01:41:40,05,08,1, 11.8,1,1, 7.162, 10607.186, 217.060, 52609.775 20/06/05,01:41:40,06,08,1, 11.8,1,1, 7.162, 10607.221, 217.084, 52609.839 20/06/05,01:41:40,07,08,1, 11.8,1,1, 7.162, 10607.210, 217.097, 52609.845 20/06/05,01:41:40,08,08,1, 11.8,1,1, 7.162, 10607.196, 217.069, 52609.866 20/06/05,01:41:40,09,08,1, 11.8,1,1, 7.162, 10607.209, 217.074, 52609.849 20/06/05,01:41:40,10,08,1, 11.8,1,1, 7.162, 10607.187, 217.071, 52609.833 20/06/05,01:41:40,11,08,1, 11.8,1,1, 7.162, 10607.204, 217.061, 52609.887 20/06/05,01:41:40,12,08,1, 11.8,1,1, 7.162, 10607.211, 217.053, 52609.855 20/06/05,01:41:40,13,08,1, 11.8,1,1, 7.162, 10607.220, 217.087, 52609.848 20/06/05,01:41:40,14,08,1, 11.8,1,1, 7.162, 10607.227, 217.064, 52609.871 20/06/05,01:41:40,15,08,1, 11.8,1,1, 7.162, 10607.200, 217.062, 52609.881 20/06/05,01:41:40,16,08,1, 11.8,1,1, 7.162, 10607.216, 217.074, 52609.848 20/06/05,01:41:40,17,08,1, 11.8,1,1, 7.162, 10607.220, 217.074, 52609.829 20/06/05,01:41:40,18,08,1, 11.8,1,1, 7.162, 10607.212, 217.058, 52609.856 20/06/05,01:41:40,19,08,1, 11.8,1,1, 7.162, 10607.208, 217.093, 52609.840 20/06/05,01:41:41,00,08,1, 11.8,1,1, 7.156, 10607.227, 217.069, 52609.884 20/06/05,01:41:41,01,08,1, 11.8,1,1, 7.156, 10607.195, 217.074, 52609.852 20/06/05,01:41:41,02,08,1, 11.8,1,1, 7.156, 10607.193, 217.075, 52609.857 20/06/05,01:41:41,03,08,1, 11.8,1,1, 7.156, 10607.222, 217.080, 52609.870 20/06/05,01:41:41,04,08,1, 11.8,1,1, 7.156, 10607.199, 217.076, 52609.888 20/06/05,01:41:41,05,08,1, 11.8,1,1, 7.156, 10607.212, 217.080, 52609.887 20/06/05,01:41:41,06,08,1, 11.8,1,1, 7.156, 10607.207, 217.091, 52609.878 20/06/05,01:41:41,07,08,1, 11.8,1,1, 7.156, 10607.225, 217.077, 52609.862 20/06/05,01:41:41,08,08,1, 11.8,1,1, 7.156, 10607.199, 217.067, 52609.863 20/06/05,01:41:41,09,08,1, 11.8,1,1, 7.156, 10607.198, 217.089, 52609.895 20/06/05,01:41:41,10,08,1, 11.8,1,1, 7.156, 10607.205, 217.087, 52609.908 20/06/05,01:41:41,11,08,1, 11.8,1,1, 7.156, 10607.211, 217.094, 52609.908 20/06/05,01:41:41,12,08,1, 11.8,1,1, 7.156, 10607.224, 217.098, 52609.865 20/06/05,01:41:41,13,08,1, 11.8,1,1, 7.156, 10607.225, 217.089, 52609.847 20/06/05,01:41:41,14,08,1, 11.8,1,1, 7.156, 10607.225, 217.103, 52609.850 20/06/05,01:41:41,15,08,1, 11.8,1,1, 7.156, 10607.209, 217.081, 52609.918 20/06/05,01:41:41,16,08,1, 11.8,1,1, 7.156, 10607.229, 217.084, 52609.922 20/06/05,01:41:41,17,08,1, 11.8,1,1, 7.156, 10607.247, 217.105, 52609.860 20/06/05,01:41:41,18,08,1, 11.8,1,1, 7.156, 10607.239, 217.084, 52609.910 20/06/05,01:41:41,19,08,1, 11.8,1,1, 7.156, 10607.227, 217.069, 52609.884 20/06/05,01:41:42,00,08,1, 11.8,1,1, 7.159, 10607.202, 217.097, 52609.833 20/06/05,01:41:42,01,08,1, 11.8,1,1, 7.159, 10607.209, 217.099, 52609.883 20/06/05,01:41:42,02,08,1, 11.8,1,1, 7.159, 10607.208, 217.083, 52609.907 20/06/05,01:41:42,03,08,1, 11.8,1,1, 7.159, 10607.217, 217.091, 52609.910 20/06/05,01:41:42,04,08,1, 11.8,1,1, 7.159, 10607.207, 217.089, 52609.878 20/06/05,01:41:42,05,08,1, 11.8,1,1, 7.159, 10607.223, 217.087, 52609.870 20/06/05,01:41:42,06,08,1, 11.8,1,1, 7.159, 10607.223, 217.090, 52609.889 20/06/05,01:41:42,07,08,1, 11.8,1,1, 7.159, 10607.224, 217.089, 52609.875 20/06/05,01:41:42,08,08,1, 11.8,1,1, 7.159, 10607.207, 217.098, 52609.853 20/06/05,01:41:42,09,08,1, 11.8,1,1, 7.159, 10607.204, 217.085, 52609.880 20/06/05,01:41:42,10,08,1, 11.8,1,1, 7.159, 10607.220, 217.096, 52609.898 20/06/05,01:41:42,11,08,1, 11.8,1,1, 7.159, 10607.221, 217.104, 52609.877 20/06/05,01:41:42,12,08,1, 11.8,1,1, 7.159, 10607.241, 217.076, 52609.846 20/06/05,01:41:42,13,08,1, 11.8,1,1, 7.159, 10607.232, 217.088, 52609.858 20/06/05,01:41:42,14,08,1, 11.8,1,1, 7.159, 10607.227, 217.081, 52609.883 20/06/05,01:41:42,15,08,1, 11.8,1,1, 7.159, 10607.231, 217.089, 52609.868 20/06/05,01:41:42,16,08,1, 11.8,1,1, 7.159, 10607.229, 217.096, 52609.875 20/06/05,01:41:42,17,08,1, 11.8,1,1, 7.159, 10607.232, 217.095, 52609.862 20/06/05,01:41:42,18,08,1, 11.8,1,1, 7.159, 10607.192, 217.102, 52609.821 20/06/05,01:41:42,19,08,1, 11.8,1,1, 7.159, 10607.206, 217.097, 52609.833 20/06/05,01:41:43,00,08,1, 11.9,1,1, 7.159, 10607.235, 217.059, 52609.845 20/06/05,01:41:43,01,08,1, 11.9,1,1, 7.159, 10607.216, 217.100, 52609.847 20/06/05,01:41:43,02,08,1, 11.9,1,1, 7.159, 10607.240, 217.074, 52609.838 20/06/05,01:41:43,03,08,1, 11.9,1,1, 7.159, 10607.235, 217.075, 52609.866 20/06/05,01:41:43,04,08,1, 11.9,1,1, 7.159, 10607.222, 217.075, 52609.849 20/06/05,01:41:43,05,08,1, 11.9,1,1, 7.159, 10607.216, 217.099, 52609.886 20/06/05,01:41:43,06,08,1, 11.9,1,1, 7.159, 10607.228, 217.105, 52609.865 20/06/05,01:41:43,07,08,1, 11.9,1,1, 7.159, 10607.205, 217.123, 52609.875 20/06/05,01:41:43,08,08,1, 11.9,1,1, 7.159, 10607.232, 217.108, 52609.856 20/06/05,01:41:43,09,08,1, 11.9,1,1, 7.159, 10607.227, 217.086, 52609.817 20/06/05,01:41:43,10,08,1, 11.9,1,1, 7.159, 10607.195, 217.067, 52609.868 20/06/05,01:41:43,11,08,1, 11.9,1,1, 7.159, 10607.237, 217.104, 52609.877 20/06/05,01:41:43,12,08,1, 11.9,1,1, 7.159, 10607.225, 217.108, 52609.896 20/06/05,01:41:43,13,08,1, 11.9,1,1, 7.159, 10607.234, 217.101, 52609.856 20/06/05,01:41:43,14,08,1, 11.9,1,1, 7.159, 10607.224, 217.062, 52609.858 20/06/05,01:41:43,15,08,1, 11.9,1,1, 7.159, 10607.218, 217.072, 52609.897 20/06/05,01:41:43,16,08,1, 11.9,1,1, 7.159, 10607.236, 217.068, 52609.882 20/06/05,01:41:43,17,08,1, 11.9,1,1, 7.159, 10607.237, 217.099, 52609.865 20/06/05,01:41:43,18,08,1, 11.9,1,1, 7.159, 10607.226, 217.079, 52609.880 20/06/05,01:41:43,19,08,1, 11.9,1,1, 7.159, 10607.236, 217.059, 52609.845 20/06/05,01:41:44,00,09,1, 11.9,1,1, 7.158, 10607.235, 217.091, 52609.876 20/06/05,01:41:44,01,09,1, 11.9,1,1, 7.158, 10607.214, 217.090, 52609.877 20/06/05,01:41:44,02,09,1, 11.9,1,1, 7.158, 10607.225, 217.098, 52609.875 20/06/05,01:41:44,03,09,1, 11.9,1,1, 7.158, 10607.239, 217.093, 52609.855 20/06/05,01:41:44,04,09,1, 11.9,1,1, 7.158, 10607.238, 217.102, 52609.870 20/06/05,01:41:44,05,09,1, 11.9,1,1, 7.158, 10607.246, 217.082, 52609.892 20/06/05,01:41:44,06,09,1, 11.9,1,1, 7.158, 10607.233, 217.079, 52609.861 20/06/05,01:41:44,07,09,1, 11.9,1,1, 7.158, 10607.206, 217.090, 52609.854 20/06/05,01:41:44,08,09,1, 11.9,1,1, 7.158, 10607.243, 217.088, 52609.855 20/06/05,01:41:44,09,09,1, 11.9,1,1, 7.158, 10607.237, 217.083, 52609.851 20/06/05,01:41:44,10,09,1, 11.9,1,1, 7.158, 10607.238, 217.101, 52609.852 20/06/05,01:41:44,11,09,1, 11.9,1,1, 7.158, 10607.235, 217.092, 52609.886 20/06/05,01:41:44,12,09,1, 11.9,1,1, 7.158, 10607.242, 217.104, 52609.867 20/06/05,01:41:44,13,09,1, 11.9,1,1, 7.158, 10607.242, 217.108, 52609.890 20/06/05,01:41:44,14,09,1, 11.9,1,1, 7.158, 10607.256, 217.072, 52609.876 20/06/05,01:41:44,15,09,1, 11.9,1,1, 7.158, 10607.237, 217.103, 52609.893 20/06/05,01:41:44,16,09,1, 11.9,1,1, 7.158, 10607.244, 217.090, 52609.905 20/06/05,01:41:44,17,09,1, 11.9,1,1, 7.158, 10607.243, 217.108, 52609.904 20/06/05,01:41:44,18,09,1, 11.9,1,1, 7.158, 10607.247, 217.103, 52609.894 20/06/05,01:41:44,19,09,1, 11.9,1,1, 7.158, 10607.235, 217.091, 52609.876 20/06/05,01:41:45,00,08,1, 11.8,1,1, 7.161, 10607.269, 217.088, 52609.845 20/06/05,01:41:45,01,08,1, 11.8,1,1, 7.161, 10607.247, 217.096, 52609.882 20/06/05,01:41:45,02,08,1, 11.8,1,1, 7.161, 10607.252, 217.112, 52609.881 20/06/05,01:41:45,03,08,1, 11.8,1,1, 7.161, 10607.231, 217.112, 52609.899 20/06/05,01:41:45,04,08,1, 11.8,1,1, 7.161, 10607.254, 217.115, 52609.911 20/06/05,01:41:45,05,08,1, 11.8,1,1, 7.161, 10607.248, 217.100, 52609.914 20/06/05,01:41:45,06,08,1, 11.8,1,1, 7.161, 10607.238, 217.089, 52609.786 20/06/05,01:41:45,07,08,1, 11.8,1,1, 7.161, 10607.218, 217.074, 52609.781 20/06/05,01:41:45,08,08,1, 11.8,1,1, 7.161, 10607.238, 217.088, 52609.834 20/06/05,01:41:45,09,08,1, 11.8,1,1, 7.161, 10607.245, 217.083, 52609.827 20/06/05,01:41:45,10,08,1, 11.8,1,1, 7.161, 10607.244, 217.076, 52609.821 20/06/05,01:41:45,11,08,1, 11.8,1,1, 7.161, 10607.229, 217.069, 52609.801 20/06/05,01:41:45,12,08,1, 11.8,1,1, 7.161, 10607.248, 217.081, 52609.841 20/06/05,01:41:45,13,08,1, 11.8,1,1, 7.161, 10607.244, 217.082, 52609.850 20/06/05,01:41:45,14,08,1, 11.8,1,1, 7.161, 10607.255, 217.087, 52609.829 20/06/05,01:41:45,15,08,1, 11.8,1,1, 7.161, 10607.249, 217.105, 52609.826 20/06/05,01:41:45,16,08,1, 11.8,1,1, 7.161, 10607.264, 217.102, 52609.811 20/06/05,01:41:45,17,08,1, 11.8,1,1, 7.161, 10607.266, 217.120, 52609.847 20/06/05,01:41:45,18,08,1, 11.8,1,1, 7.161, 10607.236, 217.110, 52609.881 20/06/05,01:41:45,19,08,1, 11.8,1,1, 7.161, 10607.270, 217.088, 52609.845 20/06/05,01:41:46,00,09,1, 11.9,1,1, 7.164, 10607.260, 217.106, 52609.841 20/06/05,01:41:46,01,09,1, 11.9,1,1, 7.164, 10607.280, 217.091, 52609.866 20/06/05,01:41:46,02,09,1, 11.9,1,1, 7.164, 10607.275, 217.118, 52609.831 20/06/05,01:41:46,03,09,1, 11.9,1,1, 7.164, 10607.277, 217.066, 52609.847 20/06/05,01:41:46,04,09,1, 11.9,1,1, 7.164, 10607.242, 217.060, 52609.834 20/06/05,01:41:46,05,09,1, 11.9,1,1, 7.164, 10607.247, 217.108, 52609.850 20/06/05,01:41:46,06,09,1, 11.9,1,1, 7.164, 10607.270, 217.098, 52609.845 20/06/05,01:41:46,07,09,1, 11.9,1,1, 7.164, 10607.259, 217.082, 52609.780 20/06/05,01:41:46,08,09,1, 11.9,1,1, 7.164, 10607.272, 217.074, 52609.775 20/06/05,01:41:46,09,09,1, 11.9,1,1, 7.164, 10607.281, 217.081, 52609.868 20/06/05,01:41:46,10,09,1, 11.9,1,1, 7.164, 10607.263, 217.085, 52609.864 20/06/05,01:41:46,11,09,1, 11.9,1,1, 7.164, 10607.250, 217.095, 52609.839 20/06/05,01:41:46,12,09,1, 11.9,1,1, 7.164, 10607.252, 217.088, 52609.845 20/06/05,01:41:46,13,09,1, 11.9,1,1, 7.164, 10607.232, 217.104, 52609.838 20/06/05,01:41:46,14,09,1, 11.9,1,1, 7.164, 10607.249, 217.096, 52609.812 20/06/05,01:41:46,15,09,1, 11.9,1,1, 7.164, 10607.253, 217.105, 52609.841 20/06/05,01:41:46,16,09,1, 11.9,1,1, 7.164, 10607.254, 217.103, 52609.869 20/06/05,01:41:46,17,09,1, 11.9,1,1, 7.164, 10607.263, 217.070, 52609.823 20/06/05,01:41:46,18,09,1, 11.9,1,1, 7.164, 10607.253, 217.091, 52609.854 20/06/05,01:41:46,19,09,1, 11.9,1,1, 7.164, 10607.261, 217.106, 52609.841 20/06/05,01:41:47,00,09,1, 11.9,1,1, 7.158, 10607.285, 217.108, 52609.815 20/06/05,01:41:47,01,09,1, 11.9,1,1, 7.158, 10607.294, 217.070, 52609.872 20/06/05,01:41:47,02,09,1, 11.9,1,1, 7.158, 10607.273, 217.073, 52609.859 20/06/05,01:41:47,03,09,1, 11.9,1,1, 7.158, 10607.276, 217.080, 52609.833 20/06/05,01:41:47,04,09,1, 11.9,1,1, 7.158, 10607.289, 217.077, 52609.830 20/06/05,01:41:47,05,09,1, 11.9,1,1, 7.158, 10607.276, 217.068, 52609.844 20/06/05,01:41:47,06,09,1, 11.9,1,1, 7.158, 10607.279, 217.096, 52609.868 20/06/05,01:41:47,07,09,1, 11.9,1,1, 7.158, 10607.278, 217.079, 52609.841 20/06/05,01:41:47,08,09,1, 11.9,1,1, 7.158, 10607.271, 217.089, 52609.841 20/06/05,01:41:47,09,09,1, 11.9,1,1, 7.158, 10607.287, 217.090, 52609.854 20/06/05,01:41:47,10,09,1, 11.9,1,1, 7.158, 10607.289, 217.116, 52609.846 20/06/05,01:41:47,11,09,1, 11.9,1,1, 7.158, 10607.271, 217.071, 52609.836 20/06/05,01:41:47,12,09,1, 11.9,1,1, 7.158, 10607.281, 217.094, 52609.831 20/06/05,01:41:47,13,09,1, 11.9,1,1, 7.158, 10607.282, 217.100, 52609.873 20/06/05,01:41:47,14,09,1, 11.9,1,1, 7.158, 10607.283, 217.061, 52609.843 20/06/05,01:41:47,15,09,1, 11.9,1,1, 7.158, 10607.277, 217.089, 52609.855 20/06/05,01:41:47,16,09,1, 11.9,1,1, 7.158, 10607.268, 217.102, 52609.891 20/06/05,01:41:47,17,09,1, 11.9,1,1, 7.158, 10607.284, 217.108, 52609.894 20/06/05,01:41:47,18,09,1, 11.9,1,1, 7.158, 10607.273, 217.086, 52609.934 20/06/05,01:41:47,19,09,1, 11.9,1,1, 7.158, 10607.294, 217.108, 52609.815 20/06/05,01:41:48,00,08,1, 11.9,1,1, 7.158, 10607.277, 217.086, 52609.850 20/06/05,01:41:48,01,08,1, 11.9,1,1, 7.158, 10607.269, 217.103, 52609.877 20/06/05,01:41:48,02,08,1, 11.9,1,1, 7.158, 10607.295, 217.106, 52609.838 20/06/05,01:41:48,03,08,1, 11.9,1,1, 7.158, 10607.312, 217.111, 52609.875 20/06/05,01:41:48,04,08,1, 11.9,1,1, 7.158, 10607.266, 217.090, 52609.817 20/06/05,01:41:48,05,08,1, 11.9,1,1, 7.158, 10607.267, 217.109, 52609.801 20/06/05,01:41:48,06,08,1, 11.9,1,1, 7.158, 10607.277, 217.110, 52609.824 20/06/05,01:41:48,07,08,1, 11.9,1,1, 7.158, 10607.265, 217.089, 52609.858 20/06/05,01:41:48,08,08,1, 11.9,1,1, 7.158, 10607.323, 217.113, 52609.845 20/06/05,01:41:48,09,08,1, 11.9,1,1, 7.158, 10607.293, 217.107, 52609.844 20/06/05,01:41:48,10,08,1, 11.9,1,1, 7.158, 10607.263, 217.099, 52609.832 20/06/05,01:41:48,11,08,1, 11.9,1,1, 7.158, 10607.280, 217.080, 52609.879 20/06/05,01:41:48,12,08,1, 11.9,1,1, 7.158, 10607.276, 217.074, 52609.801 20/06/05,01:41:48,13,08,1, 11.9,1,1, 7.158, 10607.263, 217.119, 52609.843 20/06/05,01:41:48,14,08,1, 11.9,1,1, 7.158, 10607.270, 217.102, 52609.825 20/06/05,01:41:48,15,08,1, 11.9,1,1, 7.158, 10607.295, 217.101, 52609.808 20/06/05,01:41:48,16,08,1, 11.9,1,1, 7.158, 10607.266, 217.097, 52609.783 20/06/05,01:41:48,17,08,1, 11.9,1,1, 7.158, 10607.303, 217.118, 52609.842 20/06/05,01:41:48,18,08,1, 11.9,1,1, 7.158, 10607.288, 217.077, 52609.827 20/06/05,01:41:48,19,08,1, 11.9,1,1, 7.158, 10607.279, 217.086, 52609.850 20/06/05,01:41:49,00,09,1, 11.9,1,1, 7.157, 10607.294, 217.082, 52609.808 20/06/05,01:41:49,01,09,1, 11.9,1,1, 7.157, 10607.305, 217.100, 52609.844 20/06/05,01:41:49,02,09,1, 11.9,1,1, 7.157, 10607.276, 217.100, 52609.847 20/06/05,01:41:49,03,09,1, 11.9,1,1, 7.157, 10607.272, 217.107, 52609.835 20/06/05,01:41:49,04,09,1, 11.9,1,1, 7.157, 10607.270, 217.110, 52609.840 20/06/05,01:41:49,05,09,1, 11.9,1,1, 7.157, 10607.287, 217.085, 52609.830 20/06/05,01:41:49,06,09,1, 11.9,1,1, 7.157, 10607.277, 217.080, 52609.850 20/06/05,01:41:49,07,09,1, 11.9,1,1, 7.157, 10607.282, 217.115, 52609.798 20/06/05,01:41:49,08,09,1, 11.9,1,1, 7.157, 10607.267, 217.076, 52609.802 20/06/05,01:41:49,09,09,1, 11.9,1,1, 7.157, 10607.275, 217.076, 52609.792 20/06/05,01:41:49,10,09,1, 11.9,1,1, 7.157, 10607.276, 217.083, 52609.843 20/06/05,01:41:49,11,09,1, 11.9,1,1, 7.157, 10607.273, 217.083, 52609.830 20/06/05,01:41:49,12,09,1, 11.9,1,1, 7.157, 10607.288, 217.061, 52609.841 20/06/05,01:41:49,13,09,1, 11.9,1,1, 7.157, 10607.288, 217.098, 52609.839 20/06/05,01:41:49,14,09,1, 11.9,1,1, 7.157, 10607.286, 217.098, 52609.790 20/06/05,01:41:49,15,09,1, 11.9,1,1, 7.157, 10607.266, 217.083, 52609.762 20/06/05,01:41:49,16,09,1, 11.9,1,1, 7.157, 10607.277, 217.109, 52609.824 20/06/05,01:41:49,17,09,1, 11.9,1,1, 7.157, 10607.292, 217.094, 52609.822 20/06/05,01:41:49,18,09,1, 11.9,1,1, 7.157, 10607.280, 217.085, 52609.838 20/06/05,01:41:49,19,09,1, 11.9,1,1, 7.157, 10607.301, 217.082, 52609.808 20/06/05,01:41:50,00,09,1, 11.9,1,1, 7.161, 10607.277, 217.096, 52609.822 20/06/05,01:41:50,01,09,1, 11.9,1,1, 7.161, 10607.304, 217.088, 52609.851 20/06/05,01:41:50,02,09,1, 11.9,1,1, 7.161, 10607.297, 217.085, 52609.786 20/06/05,01:41:50,03,09,1, 11.9,1,1, 7.161, 10607.304, 217.117, 52609.856 20/06/05,01:41:50,04,09,1, 11.9,1,1, 7.161, 10607.289, 217.101, 52609.810 20/06/05,01:41:50,05,09,1, 11.9,1,1, 7.161, 10607.306, 217.105, 52609.806 20/06/05,01:41:50,06,09,1, 11.9,1,1, 7.161, 10607.283, 217.088, 52609.779 20/06/05,01:41:50,07,09,1, 11.9,1,1, 7.161, 10607.304, 217.098, 52609.790 20/06/05,01:41:50,08,09,1, 11.9,1,1, 7.161, 10607.309, 217.130, 52609.856 20/06/05,01:41:50,09,09,1, 11.9,1,1, 7.161, 10607.288, 217.074, 52609.847 20/06/05,01:41:50,10,09,1, 11.9,1,1, 7.161, 10607.289, 217.088, 52609.823 20/06/05,01:41:50,11,09,1, 11.9,1,1, 7.161, 10607.292, 217.119, 52609.807 20/06/05,01:41:50,12,09,1, 11.9,1,1, 7.161, 10607.306, 217.090, 52609.834 20/06/05,01:41:50,13,09,1, 11.9,1,1, 7.161, 10607.292, 217.090, 52609.801 20/06/05,01:41:50,14,09,1, 11.9,1,1, 7.161, 10607.289, 217.117, 52609.840 20/06/05,01:41:50,15,09,1, 11.9,1,1, 7.161, 10607.308, 217.124, 52609.836 20/06/05,01:41:50,16,09,1, 11.9,1,1, 7.161, 10607.301, 217.090, 52609.853 20/06/05,01:41:50,17,09,1, 11.9,1,1, 7.161, 10607.306, 217.101, 52609.820 20/06/05,01:41:50,18,09,1, 11.9,1,1, 7.161, 10607.292, 217.111, 52609.821 20/06/05,01:41:50,19,09,1, 11.9,1,1, 7.161, 10607.281, 217.096, 52609.822 20/06/05,01:41:51,00,09,1, 11.9,1,1, 7.160, 10607.311, 217.105, 52609.892 20/06/05,01:41:51,01,09,1, 11.9,1,1, 7.160, 10607.287, 217.106, 52609.818 20/06/05,01:41:51,02,09,1, 11.9,1,1, 7.160, 10607.293, 217.106, 52609.851 20/06/05,01:41:51,03,09,1, 11.9,1,1, 7.160, 10607.317, 217.085, 52609.849 20/06/05,01:41:51,04,09,1, 11.9,1,1, 7.160, 10607.296, 217.109, 52609.811 20/06/05,01:41:51,05,09,1, 11.9,1,1, 7.160, 10607.292, 217.104, 52609.849 20/06/05,01:41:51,06,09,1, 11.9,1,1, 7.160, 10607.312, 217.091, 52609.866 20/06/05,01:41:51,07,09,1, 11.9,1,1, 7.160, 10607.265, 217.093, 52610.012 20/06/05,01:41:51,08,09,1, 11.9,1,1, 7.160, 10607.275, 217.124, 52609.812 20/06/05,01:41:51,09,09,1, 11.9,1,1, 7.160, 10607.281, 217.089, 52609.824 20/06/05,01:41:51,10,09,1, 11.9,1,1, 7.160, 10607.255, 217.101, 52609.798 20/06/05,01:41:51,11,09,1, 11.9,1,1, 7.160, 10607.286, 217.100, 52609.795 20/06/05,01:41:51,12,09,1, 11.9,1,1, 7.160, 10607.308, 217.097, 52609.822 20/06/05,01:41:51,13,09,1, 11.9,1,1, 7.160, 10607.278, 217.083, 52609.827 20/06/05,01:41:51,14,09,1, 11.9,1,1, 7.160, 10607.289, 217.120, 52609.845 20/06/05,01:41:51,15,09,1, 11.9,1,1, 7.160, 10607.316, 217.124, 52609.882 20/06/05,01:41:51,16,09,1, 11.9,1,1, 7.160, 10607.308, 217.096, 52609.854 20/06/05,01:41:51,17,09,1, 11.9,1,1, 7.160, 10607.296, 217.101, 52609.823 20/06/05,01:41:51,18,09,1, 11.9,1,1, 7.160, 10607.319, 217.120, 52609.889 20/06/05,01:41:51,19,09,1, 11.9,1,1, 7.160, 10607.314, 217.105, 52609.892 20/06/05,01:41:52,00,08,1, 11.8,1,1, 7.156, 10607.302, 217.099, 52609.864 20/06/05,01:41:52,01,08,1, 11.8,1,1, 7.156, 10607.283, 217.099, 52609.867 20/06/05,01:41:52,02,08,1, 11.8,1,1, 7.156, 10607.285, 217.095, 52609.836 20/06/05,01:41:52,03,08,1, 11.8,1,1, 7.156, 10607.300, 217.112, 52609.831 20/06/05,01:41:52,04,08,1, 11.8,1,1, 7.156, 10607.288, 217.092, 52609.831 20/06/05,01:41:52,05,08,1, 11.8,1,1, 7.156, 10607.312, 217.120, 52609.868 20/06/05,01:41:52,06,08,1, 11.8,1,1, 7.156, 10607.321, 217.116, 52609.860 20/06/05,01:41:52,07,08,1, 11.8,1,1, 7.156, 10607.286, 217.118, 52609.835 20/06/05,01:41:52,08,08,1, 11.8,1,1, 7.156, 10607.285, 217.104, 52609.827 20/06/05,01:41:52,09,08,1, 11.8,1,1, 7.156, 10607.288, 217.101, 52609.853 20/06/05,01:41:52,10,08,1, 11.8,1,1, 7.156, 10607.318, 217.103, 52609.841 20/06/05,01:41:52,11,08,1, 11.8,1,1, 7.156, 10607.293, 217.080, 52609.830 20/06/05,01:41:52,12,08,1, 11.8,1,1, 7.156, 10607.319, 217.099, 52609.864 20/06/05,01:41:52,13,08,1, 11.8,1,1, 7.156, 10607.283, 217.097, 52609.832 20/06/05,01:41:52,14,08,1, 11.8,1,1, 7.156, 10607.302, 217.089, 52609.838 20/06/05,01:41:52,15,08,1, 11.8,1,1, 7.156, 10607.284, 217.122, 52609.808 20/06/05,01:41:52,16,08,1, 11.8,1,1, 7.156, 10607.300, 217.097, 52609.842 20/06/05,01:41:52,17,08,1, 11.8,1,1, 7.156, 10607.262, 217.089, 52609.810 20/06/05,01:41:52,18,08,1, 11.8,1,1, 7.156, 10607.315, 217.097, 52609.864 20/06/05,01:41:52,19,08,1, 11.8,1,1, 7.156, 10607.309, 217.099, 52609.864 20/06/05,01:41:53,00,08,1, 11.9,1,1, 7.162, 10607.277, 217.117, 52609.829 20/06/05,01:41:53,01,08,1, 11.9,1,1, 7.162, 10607.288, 217.113, 52609.846 20/06/05,01:41:53,02,08,1, 11.9,1,1, 7.162, 10607.271, 217.101, 52609.821 20/06/05,01:41:53,03,08,1, 11.9,1,1, 7.162, 10607.282, 217.107, 52609.833 20/06/05,01:41:53,04,08,1, 11.9,1,1, 7.162, 10607.290, 217.102, 52609.853 20/06/05,01:41:53,05,08,1, 11.9,1,1, 7.162, 10607.285, 217.087, 52609.866 20/06/05,01:41:53,06,08,1, 11.9,1,1, 7.162, 10607.289, 217.070, 52609.793 20/06/05,01:41:53,07,08,1, 11.9,1,1, 7.162, 10607.297, 217.114, 52609.826 20/06/05,01:41:53,08,08,1, 11.9,1,1, 7.162, 10607.290, 217.138, 52609.847 20/06/05,01:41:53,09,08,1, 11.9,1,1, 7.162, 10607.292, 217.134, 52609.832 20/06/05,01:41:53,10,08,1, 11.9,1,1, 7.162, 10607.291, 217.101, 52609.809 20/06/05,01:41:53,11,08,1, 11.9,1,1, 7.162, 10607.298, 217.122, 52609.882 20/06/05,01:41:53,12,08,1, 11.9,1,1, 7.162, 10607.301, 217.097, 52609.858 20/06/05,01:41:53,13,08,1, 11.9,1,1, 7.162, 10607.296, 217.103, 52609.821 20/06/05,01:41:53,14,08,1, 11.9,1,1, 7.162, 10607.292, 217.112, 52609.845 20/06/05,01:41:53,15,08,1, 11.9,1,1, 7.162, 10607.291, 217.129, 52609.854 20/06/05,01:41:53,16,08,1, 11.9,1,1, 7.162, 10607.319, 217.116, 52609.840 20/06/05,01:41:53,17,08,1, 11.9,1,1, 7.162, 10607.270, 217.102, 52609.857 20/06/05,01:41:53,18,08,1, 11.9,1,1, 7.162, 10607.287, 217.128, 52609.884 20/06/05,01:41:53,19,08,1, 11.9,1,1, 7.162, 10607.285, 217.117, 52609.829 20/06/05,01:41:54,00,09,1, 11.9,1,1, 7.156, 10607.311, 217.130, 52609.878 20/06/05,01:41:54,01,09,1, 11.9,1,1, 7.156, 10607.281, 217.119, 52609.846 20/06/05,01:41:54,02,09,1, 11.9,1,1, 7.156, 10607.292, 217.136, 52609.875 20/06/05,01:41:54,03,09,1, 11.9,1,1, 7.156, 10607.303, 217.108, 52609.783 20/06/05,01:41:54,04,09,1, 11.9,1,1, 7.156, 10607.303, 217.128, 52609.855 20/06/05,01:41:54,05,09,1, 11.9,1,1, 7.156, 10607.299, 217.123, 52609.849 20/06/05,01:41:54,06,09,1, 11.9,1,1, 7.156, 10607.298, 217.099, 52609.791 20/06/05,01:41:54,07,09,1, 11.9,1,1, 7.156, 10607.267, 217.133, 52610.025 20/06/05,01:41:54,08,09,1, 11.9,1,1, 7.156, 10607.273, 217.152, 52609.909 20/06/05,01:41:54,09,09,1, 11.9,1,1, 7.156, 10607.280, 217.121, 52609.884 20/06/05,01:41:54,10,09,1, 11.9,1,1, 7.156, 10607.264, 217.109, 52609.843 20/06/05,01:41:54,11,09,1, 11.9,1,1, 7.156, 10607.299, 217.121, 52609.868 20/06/05,01:41:54,12,09,1, 11.9,1,1, 7.156, 10607.299, 217.130, 52609.828 20/06/05,01:41:54,13,09,1, 11.9,1,1, 7.156, 10607.273, 217.098, 52609.786 20/06/05,01:41:54,14,09,1, 11.9,1,1, 7.156, 10607.291, 217.121, 52609.814 20/06/05,01:41:54,15,09,1, 11.9,1,1, 7.156, 10607.321, 217.120, 52609.854 20/06/05,01:41:54,16,09,1, 11.9,1,1, 7.156, 10607.314, 217.106, 52609.842 20/06/05,01:41:54,17,09,1, 11.9,1,1, 7.156, 10607.296, 217.117, 52609.864 20/06/05,01:41:54,18,09,1, 11.9,1,1, 7.156, 10607.301, 217.149, 52609.851 20/06/05,01:41:54,19,09,1, 11.9,1,1, 7.156, 10607.311, 217.130, 52609.878 20/06/05,01:41:55,00,08,1, 11.9,1,1, 7.161, 10607.302, 217.127, 52609.849 20/06/05,01:41:55,01,08,1, 11.9,1,1, 7.161, 10607.317, 217.118, 52609.687 20/06/05,01:41:55,02,08,1, 11.9,1,1, 7.161, 10607.310, 217.104, 52609.902 20/06/05,01:41:55,03,08,1, 11.9,1,1, 7.161, 10607.337, 217.099, 52609.838 20/06/05,01:41:55,04,08,1, 11.9,1,1, 7.161, 10607.295, 217.129, 52609.855 20/06/05,01:41:55,05,08,1, 11.9,1,1, 7.161, 10607.313, 217.129, 52609.858 20/06/05,01:41:55,06,08,1, 11.9,1,1, 7.161, 10607.302, 217.121, 52609.856 20/06/05,01:41:55,07,08,1, 11.9,1,1, 7.161, 10607.305, 217.110, 52609.828 20/06/05,01:41:55,08,08,1, 11.9,1,1, 7.161, 10607.339, 217.140, 52609.870 20/06/05,01:41:55,09,08,1, 11.9,1,1, 7.161, 10607.322, 217.123, 52609.877 20/06/05,01:41:55,10,08,1, 11.9,1,1, 7.161, 10607.315, 217.108, 52609.844 20/06/05,01:41:55,11,08,1, 11.9,1,1, 7.161, 10607.302, 217.159, 52609.901 20/06/05,01:41:55,12,08,1, 11.9,1,1, 7.161, 10607.307, 217.152, 52609.904 20/06/05,01:41:55,13,08,1, 11.9,1,1, 7.161, 10607.312, 217.116, 52609.862 20/06/05,01:41:55,14,08,1, 11.9,1,1, 7.161, 10607.316, 217.160, 52609.838 20/06/05,01:41:55,15,08,1, 11.9,1,1, 7.161, 10607.332, 217.153, 52609.874 20/06/05,01:41:55,16,08,1, 11.9,1,1, 7.161, 10607.319, 217.135, 52609.860 20/06/05,01:41:55,17,08,1, 11.9,1,1, 7.161, 10607.289, 217.136, 52609.912 20/06/05,01:41:55,18,08,1, 11.9,1,1, 7.161, 10607.294, 217.149, 52609.893 20/06/05,01:41:55,19,08,1, 11.9,1,1, 7.161, 10607.304, 217.127, 52609.849 20/06/05,01:41:56,00,10,1, 11.9,1,1, 7.159, 10607.302, 217.124, 52609.872 20/06/05,01:41:56,01,10,1, 11.9,1,1, 7.159, 10607.340, 217.149, 52609.769 20/06/05,01:41:56,02,10,1, 11.9,1,1, 7.159, 10607.314, 217.137, 52609.842 20/06/05,01:41:56,03,10,1, 11.9,1,1, 7.159, 10607.295, 217.124, 52609.868 20/06/05,01:41:56,04,10,1, 11.9,1,1, 7.159, 10607.311, 217.137, 52609.878 20/06/05,01:41:56,05,10,1, 11.9,1,1, 7.159, 10607.314, 217.142, 52609.868 20/06/05,01:41:56,06,10,1, 11.9,1,1, 7.159, 10607.325, 217.128, 52609.845 20/06/05,01:41:56,07,10,1, 11.9,1,1, 7.159, 10607.303, 217.131, 52609.833 20/06/05,01:41:56,08,10,1, 11.9,1,1, 7.159, 10607.311, 217.151, 52609.898 20/06/05,01:41:56,09,10,1, 11.9,1,1, 7.159, 10607.331, 217.127, 52609.874 20/06/05,01:41:56,10,10,1, 11.9,1,1, 7.159, 10607.313, 217.113, 52609.836 20/06/05,01:41:56,11,10,1, 11.9,1,1, 7.159, 10607.314, 217.149, 52609.857 20/06/05,01:41:56,12,10,1, 11.9,1,1, 7.159, 10607.307, 217.126, 52609.894 20/06/05,01:41:56,13,10,1, 11.9,1,1, 7.159, 10607.303, 217.129, 52609.862 20/06/05,01:41:56,14,10,1, 11.9,1,1, 7.159, 10607.304, 217.123, 52609.828 20/06/05,01:41:56,15,10,1, 11.9,1,1, 7.159, 10607.319, 217.148, 52609.855 20/06/05,01:41:56,16,10,1, 11.9,1,1, 7.159, 10607.306, 217.136, 52609.903 20/06/05,01:41:56,17,10,1, 11.9,1,1, 7.159, 10607.318, 217.117, 52609.875 20/06/05,01:41:56,18,10,1, 11.9,1,1, 7.159, 10607.304, 217.136, 52609.859 20/06/05,01:41:56,19,10,1, 11.9,1,1, 7.159, 10607.303, 217.124, 52609.872 20/06/05,01:41:57,00,10,1, 11.9,1,1, 7.158, 10607.327, 217.147, 52609.936 20/06/05,01:41:57,01,10,1, 11.9,1,1, 7.158, 10607.304, 217.147, 52609.935 20/06/05,01:41:57,02,10,1, 11.9,1,1, 7.158, 10607.311, 217.103, 52609.901 20/06/05,01:41:57,03,10,1, 11.9,1,1, 7.158, 10607.304, 217.115, 52609.868 20/06/05,01:41:57,04,10,1, 11.9,1,1, 7.158, 10607.312, 217.135, 52609.897 20/06/05,01:41:57,05,10,1, 11.9,1,1, 7.158, 10607.305, 217.134, 52609.893 20/06/05,01:41:57,06,10,1, 11.9,1,1, 7.158, 10607.307, 217.121, 52609.881 20/06/05,01:41:57,07,10,1, 11.9,1,1, 7.158, 10607.307, 217.141, 52609.926 20/06/05,01:41:57,08,10,1, 11.9,1,1, 7.158, 10607.297, 217.149, 52609.933 20/06/05,01:41:57,09,10,1, 11.9,1,1, 7.158, 10607.310, 217.127, 52609.902 20/06/05,01:41:57,10,10,1, 11.9,1,1, 7.158, 10607.322, 217.144, 52609.864 20/06/05,01:41:57,11,10,1, 11.9,1,1, 7.158, 10607.311, 217.144, 52609.919 20/06/05,01:41:57,12,10,1, 11.9,1,1, 7.158, 10607.307, 217.106, 52609.876 20/06/05,01:41:57,13,10,1, 11.9,1,1, 7.158, 10607.299, 217.136, 52609.881 20/06/05,01:41:57,14,10,1, 11.9,1,1, 7.158, 10607.296, 217.131, 52609.849 20/06/05,01:41:57,15,10,1, 11.9,1,1, 7.158, 10607.316, 217.121, 52609.864 20/06/05,01:41:57,16,10,1, 11.9,1,1, 7.158, 10607.293, 217.131, 52609.894 20/06/05,01:41:57,17,10,1, 11.9,1,1, 7.158, 10607.330, 217.157, 52609.882 20/06/05,01:41:57,18,10,1, 11.9,1,1, 7.158, 10607.322, 217.160, 52609.940 20/06/05,01:41:57,19,10,1, 11.9,1,1, 7.158, 10607.331, 217.147, 52609.936 20/06/05,01:41:58,00,10,1, 11.9,1,1, 7.155, 10607.294, 217.131, 52609.914 20/06/05,01:41:58,01,10,1, 11.9,1,1, 7.155, 10607.304, 217.143, 52609.909 20/06/05,01:41:58,02,10,1, 11.9,1,1, 7.155, 10607.316, 217.144, 52609.889 20/06/05,01:41:58,03,10,1, 11.9,1,1, 7.155, 10607.291, 217.133, 52609.873 20/06/05,01:41:58,04,10,1, 11.9,1,1, 7.155, 10607.310, 217.128, 52609.922 20/06/05,01:41:58,05,10,1, 11.9,1,1, 7.155, 10607.307, 217.128, 52609.892 20/06/05,01:41:58,06,10,1, 11.9,1,1, 7.155, 10607.306, 217.124, 52609.867 20/06/05,01:41:58,07,10,1, 11.9,1,1, 7.155, 10607.309, 217.128, 52609.878 20/06/05,01:41:58,08,10,1, 11.9,1,1, 7.155, 10607.312, 217.136, 52609.839 20/06/05,01:41:58,09,10,1, 11.9,1,1, 7.155, 10607.294, 217.111, 52609.838 20/06/05,01:41:58,10,10,1, 11.9,1,1, 7.155, 10607.326, 217.152, 52609.900 20/06/05,01:41:58,11,10,1, 11.9,1,1, 7.155, 10607.323, 217.158, 52609.923 20/06/05,01:41:58,12,10,1, 11.9,1,1, 7.155, 10607.299, 217.125, 52609.886 20/06/05,01:41:58,13,10,1, 11.9,1,1, 7.155, 10607.299, 217.118, 52609.862 20/06/05,01:41:58,14,10,1, 11.9,1,1, 7.155, 10607.330, 217.140, 52609.886 20/06/05,01:41:58,15,10,1, 11.9,1,1, 7.155, 10607.291, 217.128, 52609.878 20/06/05,01:41:58,16,10,1, 11.9,1,1, 7.155, 10607.307, 217.173, 52609.937 20/06/05,01:41:58,17,10,1, 11.9,1,1, 7.155, 10607.330, 217.166, 52609.938 20/06/05,01:41:58,18,10,1, 11.9,1,1, 7.155, 10607.289, 217.146, 52609.929 20/06/05,01:41:58,19,10,1, 11.9,1,1, 7.155, 10607.296, 217.131, 52609.914 20/06/05,01:41:59,00,09,1, 11.9,1,1, 7.158, 10607.294, 217.135, 52609.953 20/06/05,01:41:59,01,09,1, 11.9,1,1, 7.158, 10607.336, 217.191, 52609.923 20/06/05,01:41:59,02,09,1, 11.9,1,1, 7.158, 10607.288, 217.108, 52609.915 20/06/05,01:41:59,03,09,1, 11.9,1,1, 7.158, 10607.311, 217.176, 52609.914 20/06/05,01:41:59,04,09,1, 11.9,1,1, 7.158, 10607.329, 217.145, 52609.917 20/06/05,01:41:59,05,09,1, 11.9,1,1, 7.158, 10607.298, 217.149, 52609.961 20/06/05,01:41:59,06,09,1, 11.9,1,1, 7.158, 10607.278, 217.153, 52609.892 20/06/05,01:41:59,07,09,1, 11.9,1,1, 7.158, 10607.302, 217.165, 52609.884 20/06/05,01:41:59,08,09,1, 11.9,1,1, 7.158, 10607.287, 217.132, 52609.889 20/06/05,01:41:59,09,09,1, 11.9,1,1, 7.158, 10607.319, 217.135, 52609.865 20/06/05,01:41:59,10,09,1, 11.9,1,1, 7.158, 10607.299, 217.153, 52609.754 20/06/05,01:41:59,11,09,1, 11.9,1,1, 7.158, 10607.302, 217.156, 52609.960 20/06/05,01:41:59,12,09,1, 11.9,1,1, 7.158, 10607.291, 217.157, 52609.892 20/06/05,01:41:59,13,09,1, 11.9,1,1, 7.158, 10607.287, 217.142, 52610.116 20/06/05,01:41:59,14,09,1, 11.9,1,1, 7.158, 10607.359, 217.124, 52609.766 20/06/05,01:41:59,15,09,1, 11.9,1,1, 7.158, 10607.298, 217.138, 52609.883 20/06/05,01:41:59,16,09,1, 11.9,1,1, 7.158, 10607.324, 217.131, 52609.905 20/06/05,01:41:59,17,09,1, 11.9,1,1, 7.158, 10607.322, 217.132, 52609.876 20/06/05,01:41:59,18,09,1, 11.9,1,1, 7.158, 10607.310, 217.135, 52609.919 20/06/05,01:41:59,19,09,1, 11.9,1,1, 7.158, 10607.301, 217.135, 52609.953 20/06/05,01:42:00,00,09,1, 11.8,1,1, 7.162, 10607.285, 217.159, 52609.957 20/06/05,01:42:00,01,09,1, 11.8,1,1, 7.162, 10607.285, 217.120, 52609.853 20/06/05,01:42:00,02,09,1, 11.8,1,1, 7.162, 10607.278, 217.129, 52609.893 20/06/05,01:42:00,03,09,1, 11.8,1,1, 7.162, 10607.286, 217.154, 52609.924 20/06/05,01:42:00,04,09,1, 11.8,1,1, 7.162, 10607.295, 217.138, 52609.933 20/06/05,01:42:00,05,09,1, 11.8,1,1, 7.162, 10607.275, 217.142, 52609.923 20/06/05,01:42:00,06,09,1, 11.8,1,1, 7.162, 10607.293, 217.158, 52609.924 20/06/05,01:42:00,07,09,1, 11.8,1,1, 7.162, 10607.291, 217.135, 52609.885 20/06/05,01:42:00,08,09,1, 11.8,1,1, 7.162, 10607.312, 217.131, 52609.887 20/06/05,01:42:00,09,09,1, 11.8,1,1, 7.162, 10607.299, 217.163, 52609.915 20/06/05,01:42:00,10,09,1, 11.8,1,1, 7.162, 10607.296, 217.153, 52609.942 20/06/05,01:42:00,11,09,1, 11.8,1,1, 7.162, 10607.296, 217.116, 52609.873 20/06/05,01:42:00,12,09,1, 11.8,1,1, 7.162, 10607.291, 217.107, 52609.898 20/06/05,01:42:00,13,09,1, 11.8,1,1, 7.162, 10607.299, 217.151, 52609.943 20/06/05,01:42:00,14,09,1, 11.8,1,1, 7.162, 10607.283, 217.166, 52609.896 20/06/05,01:42:00,15,09,1, 11.8,1,1, 7.162, 10607.291, 217.139, 52609.929 20/06/05,01:42:00,16,09,1, 11.8,1,1, 7.162, 10607.288, 217.168, 52609.898 20/06/05,01:42:00,17,09,1, 11.8,1,1, 7.162, 10607.301, 217.168, 52609.918 20/06/05,01:42:00,18,09,1, 11.8,1,1, 7.162, 10607.291, 217.152, 52609.921 20/06/05,01:42:00,19,09,1, 11.8,1,1, 7.162, 10607.289, 217.159, 52609.957 20/06/05,01:42:01,00,09,1, 11.8,1,1, 7.156, 10607.277, 217.182, 52609.914 20/06/05,01:42:01,01,09,1, 11.8,1,1, 7.156, 10607.274, 217.118, 52609.945 20/06/05,01:42:01,02,09,1, 11.8,1,1, 7.156, 10607.287, 217.150, 52609.950 20/06/05,01:42:01,03,09,1, 11.8,1,1, 7.156, 10607.293, 217.187, 52609.955 20/06/05,01:42:01,04,09,1, 11.8,1,1, 7.156, 10607.264, 217.158, 52609.923 20/06/05,01:42:01,05,09,1, 11.8,1,1, 7.156, 10607.261, 217.140, 52609.892 20/06/05,01:42:01,06,09,1, 11.8,1,1, 7.156, 10607.266, 217.145, 52609.921 20/06/05,01:42:01,07,09,1, 11.8,1,1, 7.156, 10607.255, 217.132, 52609.896 20/06/05,01:42:01,08,09,1, 11.8,1,1, 7.156, 10607.260, 217.149, 52609.899 20/06/05,01:42:01,09,09,1, 11.8,1,1, 7.156, 10607.290, 217.179, 52609.943 20/06/05,01:42:01,10,09,1, 11.8,1,1, 7.156, 10607.259, 217.150, 52609.897 20/06/05,01:42:01,11,09,1, 11.8,1,1, 7.156, 10607.260, 217.121, 52609.889 20/06/05,01:42:01,12,09,1, 11.8,1,1, 7.156, 10607.277, 217.165, 52609.932 20/06/05,01:42:01,13,09,1, 11.8,1,1, 7.156, 10607.273, 217.124, 52609.945 20/06/05,01:42:01,14,09,1, 11.8,1,1, 7.156, 10607.245, 217.145, 52609.932 20/06/05,01:42:01,15,09,1, 11.8,1,1, 7.156, 10607.286, 217.132, 52609.897 20/06/05,01:42:01,16,09,1, 11.8,1,1, 7.156, 10607.278, 217.153, 52609.906 20/06/05,01:42:01,17,09,1, 11.8,1,1, 7.156, 10607.244, 217.144, 52609.897 20/06/05,01:42:01,18,09,1, 11.8,1,1, 7.156, 10607.290, 217.163, 52609.915 20/06/05,01:42:01,19,09,1, 11.8,1,1, 7.156, 10607.278, 217.182, 52609.914 20/06/05,01:42:02,00,09,1, 11.9,1,1, 7.156, 10607.235, 217.133, 52609.927 20/06/05,01:42:02,01,09,1, 11.9,1,1, 7.156, 10607.262, 217.144, 52609.891 20/06/05,01:42:02,02,09,1, 11.9,1,1, 7.156, 10607.277, 217.159, 52609.901 20/06/05,01:42:02,03,09,1, 11.9,1,1, 7.156, 10607.280, 217.147, 52609.888 20/06/05,01:42:02,04,09,1, 11.9,1,1, 7.156, 10607.275, 217.156, 52609.925 20/06/05,01:42:02,05,09,1, 11.9,1,1, 7.156, 10607.261, 217.139, 52609.921 20/06/05,01:42:02,06,09,1, 11.9,1,1, 7.156, 10607.270, 217.129, 52609.909 20/06/05,01:42:02,07,09,1, 11.9,1,1, 7.156, 10607.260, 217.120, 52609.925 20/06/05,01:42:02,08,09,1, 11.9,1,1, 7.156, 10607.255, 217.144, 52609.913 20/06/05,01:42:02,09,09,1, 11.9,1,1, 7.156, 10607.249, 217.145, 52609.915 20/06/05,01:42:02,10,09,1, 11.9,1,1, 7.156, 10607.249, 217.145, 52609.892 20/06/05,01:42:02,11,09,1, 11.9,1,1, 7.156, 10607.289, 217.146, 52609.924 20/06/05,01:42:02,12,09,1, 11.9,1,1, 7.156, 10607.272, 217.138, 52609.891 20/06/05,01:42:02,13,09,1, 11.9,1,1, 7.156, 10607.259, 217.125, 52609.884 20/06/05,01:42:02,14,09,1, 11.9,1,1, 7.156, 10607.283, 217.151, 52609.945 20/06/05,01:42:02,15,09,1, 11.9,1,1, 7.156, 10607.286, 217.166, 52609.958 20/06/05,01:42:02,16,09,1, 11.9,1,1, 7.156, 10607.260, 217.151, 52609.919 20/06/05,01:42:02,17,09,1, 11.9,1,1, 7.156, 10607.243, 217.133, 52609.931 20/06/05,01:42:02,18,09,1, 11.9,1,1, 7.156, 10607.253, 217.140, 52609.947 20/06/05,01:42:02,19,09,1, 11.9,1,1, 7.156, 10607.237, 217.133, 52609.927 20/06/05,01:42:03,00,09,1, 11.8,1,1, 7.160, 10607.219, 217.152, 52609.865 20/06/05,01:42:03,01,09,1, 11.8,1,1, 7.160, 10607.265, 217.168, 52609.941 20/06/05,01:42:03,02,09,1, 11.8,1,1, 7.160, 10607.232, 217.153, 52609.918 20/06/05,01:42:03,03,09,1, 11.8,1,1, 7.160, 10607.270, 217.149, 52609.925 20/06/05,01:42:03,04,09,1, 11.8,1,1, 7.160, 10607.238, 217.155, 52609.942 20/06/05,01:42:03,05,09,1, 11.8,1,1, 7.160, 10607.254, 217.145, 52609.923 20/06/05,01:42:03,06,09,1, 11.8,1,1, 7.160, 10607.242, 217.126, 52609.875 20/06/05,01:42:03,07,09,1, 11.8,1,1, 7.160, 10607.253, 217.123, 52609.916 20/06/05,01:42:03,08,09,1, 11.8,1,1, 7.160, 10607.254, 217.154, 52609.902 20/06/05,01:42:03,09,09,1, 11.8,1,1, 7.160, 10607.257, 217.123, 52609.950 20/06/05,01:42:03,10,09,1, 11.8,1,1, 7.160, 10607.252, 217.148, 52609.903 20/06/05,01:42:03,11,09,1, 11.8,1,1, 7.160, 10607.231, 217.116, 52609.929 20/06/05,01:42:03,12,09,1, 11.8,1,1, 7.160, 10607.247, 217.140, 52609.912 20/06/05,01:42:03,13,09,1, 11.8,1,1, 7.160, 10607.272, 217.153, 52609.897 20/06/05,01:42:03,14,09,1, 11.8,1,1, 7.160, 10607.242, 217.152, 52609.937 20/06/05,01:42:03,15,09,1, 11.8,1,1, 7.160, 10607.243, 217.112, 52609.944 20/06/05,01:42:03,16,09,1, 11.8,1,1, 7.160, 10607.232, 217.135, 52609.934 20/06/05,01:42:03,17,09,1, 11.8,1,1, 7.160, 10607.248, 217.150, 52609.921 20/06/05,01:42:03,18,09,1, 11.8,1,1, 7.160, 10607.278, 217.157, 52609.905 20/06/05,01:42:03,19,09,1, 11.8,1,1, 7.160, 10607.222, 217.152, 52609.865 20/06/05,01:42:04,00,09,1, 11.9,1,1, 7.157, 10607.227, 217.123, 52609.889 20/06/05,01:42:04,01,09,1, 11.9,1,1, 7.157, 10607.231, 217.131, 52609.899 20/06/05,01:42:04,02,09,1, 11.9,1,1, 7.157, 10607.244, 217.124, 52609.897 20/06/05,01:42:04,03,09,1, 11.9,1,1, 7.157, 10607.248, 217.151, 52609.954 20/06/05,01:42:04,04,09,1, 11.9,1,1, 7.157, 10607.241, 217.124, 52609.887 20/06/05,01:42:04,05,09,1, 11.9,1,1, 7.157, 10607.223, 217.129, 52609.914 20/06/05,01:42:04,06,09,1, 11.9,1,1, 7.157, 10607.231, 217.110, 52609.899 20/06/05,01:42:04,07,09,1, 11.9,1,1, 7.157, 10607.218, 217.119, 52609.883 20/06/05,01:42:04,08,09,1, 11.9,1,1, 7.157, 10607.248, 217.102, 52609.914 20/06/05,01:42:04,09,09,1, 11.9,1,1, 7.157, 10607.244, 217.114, 52609.921 20/06/05,01:42:04,10,09,1, 11.9,1,1, 7.157, 10607.241, 217.126, 52609.898 20/06/05,01:42:04,11,09,1, 11.9,1,1, 7.157, 10607.256, 217.082, 52609.904 20/06/05,01:42:04,12,09,1, 11.9,1,1, 7.157, 10607.256, 217.095, 52609.905 20/06/05,01:42:04,13,09,1, 11.9,1,1, 7.157, 10607.232, 217.126, 52609.895 20/06/05,01:42:04,14,09,1, 11.9,1,1, 7.157, 10607.242, 217.135, 52609.956 20/06/05,01:42:04,15,09,1, 11.9,1,1, 7.157, 10607.209, 217.099, 52609.871 20/06/05,01:42:04,16,09,1, 11.9,1,1, 7.157, 10607.221, 217.120, 52609.903 20/06/05,01:42:04,17,09,1, 11.9,1,1, 7.157, 10607.240, 217.123, 52609.953 20/06/05,01:42:04,18,09,1, 11.9,1,1, 7.157, 10607.216, 217.121, 52609.901 20/06/05,01:42:04,19,09,1, 11.9,1,1, 7.157, 10607.235, 217.123, 52609.889 20/06/05,01:42:05,00,10,1, 11.9,1,1, 7.153, 10607.194, 217.115, 52609.879 20/06/05,01:42:05,01,10,1, 11.9,1,1, 7.153, 10607.275, 217.096, 52609.845 20/06/05,01:42:05,02,10,1, 11.9,1,1, 7.153, 10607.228, 217.110, 52609.813 20/06/05,01:42:05,03,10,1, 11.9,1,1, 7.153, 10607.229, 217.109, 52609.889 20/06/05,01:42:05,04,10,1, 11.9,1,1, 7.153, 10607.238, 217.108, 52609.909 20/06/05,01:42:05,05,10,1, 11.9,1,1, 7.153, 10607.232, 217.111, 52609.909 20/06/05,01:42:05,06,10,1, 11.9,1,1, 7.153, 10607.230, 217.134, 52609.937 20/06/05,01:42:05,07,10,1, 11.9,1,1, 7.153, 10607.234, 217.099, 52609.940 20/06/05,01:42:05,08,10,1, 11.9,1,1, 7.153, 10607.212, 217.122, 52609.878 20/06/05,01:42:05,09,10,1, 11.9,1,1, 7.153, 10607.235, 217.119, 52609.937 20/06/05,01:42:05,10,10,1, 11.9,1,1, 7.153, 10607.219, 217.093, 52609.929 20/06/05,01:42:05,11,10,1, 11.9,1,1, 7.153, 10607.211, 217.079, 52609.887 20/06/05,01:42:05,12,10,1, 11.9,1,1, 7.153, 10607.237, 217.127, 52609.914 20/06/05,01:42:05,13,10,1, 11.9,1,1, 7.153, 10607.221, 217.105, 52609.873 20/06/05,01:42:05,14,10,1, 11.9,1,1, 7.153, 10607.220, 217.123, 52609.907 20/06/05,01:42:05,15,10,1, 11.9,1,1, 7.153, 10607.229, 217.125, 52609.936 20/06/05,01:42:05,16,10,1, 11.9,1,1, 7.153, 10607.245, 217.120, 52609.910 20/06/05,01:42:05,17,10,1, 11.9,1,1, 7.153, 10607.224, 217.114, 52609.960 20/06/05,01:42:05,18,10,1, 11.9,1,1, 7.153, 10607.222, 217.145, 52609.912 20/06/05,01:42:05,19,10,1, 11.9,1,1, 7.153, 10607.199, 217.115, 52609.879 20/06/05,01:42:06,00,10,1, 11.9,1,1, 7.155, 10607.219, 217.078, 52609.929 20/06/05,01:42:06,01,10,1, 11.9,1,1, 7.155, 10607.234, 217.123, 52609.939 20/06/05,01:42:06,02,10,1, 11.9,1,1, 7.155, 10607.261, 217.142, 52609.921 20/06/05,01:42:06,03,10,1, 11.9,1,1, 7.155, 10607.236, 217.119, 52609.902 20/06/05,01:42:06,04,10,1, 11.9,1,1, 7.155, 10607.212, 217.106, 52609.930 20/06/05,01:42:06,05,10,1, 11.9,1,1, 7.155, 10607.174, 217.102, 52609.921 20/06/05,01:42:06,06,10,1, 11.9,1,1, 7.155, 10607.202, 217.098, 52609.910 20/06/05,01:42:06,07,10,1, 11.9,1,1, 7.155, 10607.203, 217.131, 52609.909 20/06/05,01:42:06,08,10,1, 11.9,1,1, 7.155, 10607.224, 217.123, 52609.902 20/06/05,01:42:06,09,10,1, 11.9,1,1, 7.155, 10607.170, 217.109, 52609.877 20/06/05,01:42:06,10,10,1, 11.9,1,1, 7.155, 10607.213, 217.086, 52609.884 20/06/05,01:42:06,11,10,1, 11.9,1,1, 7.155, 10607.224, 217.092, 52609.920 20/06/05,01:42:06,12,10,1, 11.9,1,1, 7.155, 10607.225, 217.100, 52609.918 20/06/05,01:42:06,13,10,1, 11.9,1,1, 7.155, 10607.210, 217.084, 52609.914 20/06/05,01:42:06,14,10,1, 11.9,1,1, 7.155, 10607.227, 217.104, 52609.908 20/06/05,01:42:06,15,10,1, 11.9,1,1, 7.155, 10607.201, 217.077, 52609.899 20/06/05,01:42:06,16,10,1, 11.9,1,1, 7.155, 10607.210, 217.102, 52609.928 20/06/05,01:42:06,17,10,1, 11.9,1,1, 7.155, 10607.208, 217.104, 52610.001 20/06/05,01:42:06,18,10,1, 11.9,1,1, 7.155, 10607.217, 217.124, 52609.948 20/06/05,01:42:06,19,10,1, 11.9,1,1, 7.155, 10607.224, 217.078, 52609.929 20/06/05,01:42:07,00,09,1, 11.9,1,1, 7.157, 10607.194, 217.118, 52609.953 20/06/05,01:42:07,01,09,1, 11.9,1,1, 7.157, 10607.197, 217.109, 52609.925 20/06/05,01:42:07,02,09,1, 11.9,1,1, 7.157, 10607.209, 217.098, 52609.944 20/06/05,01:42:07,03,09,1, 11.9,1,1, 7.157, 10607.220, 217.121, 52609.972 20/06/05,01:42:07,04,09,1, 11.9,1,1, 7.157, 10607.230, 217.100, 52609.950 20/06/05,01:42:07,05,09,1, 11.9,1,1, 7.157, 10607.210, 217.086, 52609.883 20/06/05,01:42:07,06,09,1, 11.9,1,1, 7.157, 10607.210, 217.155, 52609.889 20/06/05,01:42:07,07,09,1, 11.9,1,1, 7.157, 10607.217, 217.115, 52609.966 20/06/05,01:42:07,08,09,1, 11.9,1,1, 7.157, 10607.190, 217.123, 52609.974 20/06/05,01:42:07,09,09,1, 11.9,1,1, 7.157, 10607.196, 217.104, 52609.906 20/06/05,01:42:07,10,09,1, 11.9,1,1, 7.157, 10607.198, 217.095, 52609.922 20/06/05,01:42:07,11,09,1, 11.9,1,1, 7.157, 10607.199, 217.107, 52609.958 20/06/05,01:42:07,12,09,1, 11.9,1,1, 7.157, 10607.183, 217.120, 52609.927 20/06/05,01:42:07,13,09,1, 11.9,1,1, 7.157, 10607.208, 217.113, 52609.939 20/06/05,01:42:07,14,09,1, 11.9,1,1, 7.157, 10607.202, 217.081, 52609.949 20/06/05,01:42:07,15,09,1, 11.9,1,1, 7.157, 10607.219, 217.091, 52609.931 20/06/05,01:42:07,16,09,1, 11.9,1,1, 7.157, 10607.212, 217.109, 52609.937 20/06/05,01:42:07,17,09,1, 11.9,1,1, 7.157, 10607.191, 217.116, 52609.968 20/06/05,01:42:07,18,09,1, 11.9,1,1, 7.157, 10607.185, 217.091, 52609.967 20/06/05,01:42:07,19,09,1, 11.9,1,1, 7.157, 10607.195, 217.118, 52609.953 20/06/05,01:42:08,00,09,1, 11.8,1,1, 7.152, 10607.185, 217.089, 52609.885 20/06/05,01:42:08,01,09,1, 11.8,1,1, 7.152, 10607.205, 217.091, 52609.915 20/06/05,01:42:08,02,09,1, 11.8,1,1, 7.152, 10607.219, 217.129, 52609.942 20/06/05,01:42:08,03,09,1, 11.8,1,1, 7.152, 10607.205, 217.123, 52609.950 20/06/05,01:42:08,04,09,1, 11.8,1,1, 7.152, 10607.204, 217.090, 52609.938 20/06/05,01:42:08,05,09,1, 11.8,1,1, 7.152, 10607.212, 217.101, 52609.938 20/06/05,01:42:08,06,09,1, 11.8,1,1, 7.152, 10607.211, 217.097, 52609.967 20/06/05,01:42:08,07,09,1, 11.8,1,1, 7.152, 10607.185, 217.087, 52609.931 20/06/05,01:42:08,08,09,1, 11.8,1,1, 7.152, 10607.206, 217.110, 52609.925 20/06/05,01:42:08,09,09,1, 11.8,1,1, 7.152, 10607.191, 217.101, 52609.994 20/06/05,01:42:08,10,09,1, 11.8,1,1, 7.152, 10607.200, 217.068, 52609.931 20/06/05,01:42:08,11,09,1, 11.8,1,1, 7.152, 10607.187, 217.092, 52609.940 20/06/05,01:42:08,12,09,1, 11.8,1,1, 7.152, 10607.208, 217.101, 52609.947 20/06/05,01:42:08,13,09,1, 11.8,1,1, 7.152, 10607.206, 217.104, 52609.927 20/06/05,01:42:08,14,09,1, 11.8,1,1, 7.152, 10607.200, 217.077, 52609.927 20/06/05,01:42:08,15,09,1, 11.8,1,1, 7.152, 10607.217, 217.098, 52609.915 20/06/05,01:42:08,16,09,1, 11.8,1,1, 7.152, 10607.224, 217.090, 52609.950 20/06/05,01:42:08,17,09,1, 11.8,1,1, 7.152, 10607.191, 217.093, 52609.948 20/06/05,01:42:08,18,09,1, 11.8,1,1, 7.152, 10607.222, 217.107, 52609.938 20/06/05,01:42:08,19,09,1, 11.8,1,1, 7.152, 10607.192, 217.089, 52609.885 20/06/05,01:42:09,00,09,1, 11.8,1,1, 7.154, 10607.185, 217.055, 52609.867 20/06/05,01:42:09,01,09,1, 11.8,1,1, 7.154, 10607.197, 217.104, 52609.934 20/06/05,01:42:09,02,09,1, 11.8,1,1, 7.154, 10607.196, 217.124, 52609.943 20/06/05,01:42:09,03,09,1, 11.8,1,1, 7.154, 10607.195, 217.091, 52609.912 20/06/05,01:42:09,04,09,1, 11.8,1,1, 7.154, 10607.211, 217.108, 52609.950 20/06/05,01:42:09,05,09,1, 11.8,1,1, 7.154, 10607.183, 217.108, 52609.927 20/06/05,01:42:09,06,09,1, 11.8,1,1, 7.154, 10607.194, 217.065, 52609.896 20/06/05,01:42:09,07,09,1, 11.8,1,1, 7.154, 10607.185, 217.079, 52609.901 20/06/05,01:42:09,08,09,1, 11.8,1,1, 7.154, 10607.180, 217.102, 52609.930 20/06/05,01:42:09,09,09,1, 11.8,1,1, 7.154, 10607.212, 217.081, 52609.933 20/06/05,01:42:09,10,09,1, 11.8,1,1, 7.154, 10607.207, 217.088, 52609.930 20/06/05,01:42:09,11,09,1, 11.8,1,1, 7.154, 10607.191, 217.100, 52609.932 20/06/05,01:42:09,12,09,1, 11.8,1,1, 7.154, 10607.196, 217.076, 52609.887 20/06/05,01:42:09,13,09,1, 11.8,1,1, 7.154, 10607.190, 217.111, 52609.944 20/06/05,01:42:09,14,09,1, 11.8,1,1, 7.154, 10607.180, 217.085, 52609.905 20/06/05,01:42:09,15,09,1, 11.8,1,1, 7.154, 10607.177, 217.062, 52609.894 20/06/05,01:42:09,16,09,1, 11.8,1,1, 7.154, 10607.192, 217.086, 52609.897 20/06/05,01:42:09,17,09,1, 11.8,1,1, 7.154, 10607.200, 217.090, 52609.922 20/06/05,01:42:09,18,09,1, 11.8,1,1, 7.154, 10607.208, 217.078, 52609.898 20/06/05,01:42:09,19,09,1, 11.8,1,1, 7.154, 10607.193, 217.055, 52609.867 20/06/05,01:42:10,00,09,1, 11.8,1,1, 7.157, 10607.194, 217.044, 52609.937 20/06/05,01:42:10,01,09,1, 11.8,1,1, 7.157, 10607.211, 217.054, 52609.930 20/06/05,01:42:10,02,09,1, 11.8,1,1, 7.157, 10607.232, 217.089, 52609.918 20/06/05,01:42:10,03,09,1, 11.8,1,1, 7.157, 10607.215, 217.076, 52609.934 20/06/05,01:42:10,04,09,1, 11.8,1,1, 7.157, 10607.197, 217.074, 52609.902 20/06/05,01:42:10,05,09,1, 11.8,1,1, 7.157, 10607.223, 217.075, 52609.908 20/06/05,01:42:10,06,09,1, 11.8,1,1, 7.157, 10607.217, 217.117, 52609.969 20/06/05,01:42:10,07,09,1, 11.8,1,1, 7.157, 10607.196, 217.072, 52609.922 20/06/05,01:42:10,08,09,1, 11.8,1,1, 7.157, 10607.222, 217.073, 52609.908 20/06/05,01:42:10,09,09,1, 11.8,1,1, 7.157, 10607.212, 217.081, 52609.949 20/06/05,01:42:10,10,09,1, 11.8,1,1, 7.157, 10607.242, 217.076, 52609.950 20/06/05,01:42:10,11,09,1, 11.8,1,1, 7.157, 10607.209, 217.042, 52609.919 20/06/05,01:42:10,12,09,1, 11.8,1,1, 7.157, 10607.208, 217.072, 52609.884 20/06/05,01:42:10,13,09,1, 11.8,1,1, 7.157, 10607.216, 217.057, 52609.943 20/06/05,01:42:10,14,09,1, 11.8,1,1, 7.157, 10607.180, 217.065, 52609.881 20/06/05,01:42:10,15,09,1, 11.8,1,1, 7.157, 10607.189, 217.092, 52609.910 20/06/05,01:42:10,16,09,1, 11.8,1,1, 7.157, 10607.197, 217.075, 52609.926 20/06/05,01:42:10,17,09,1, 11.8,1,1, 7.157, 10607.189, 217.064, 52609.966 20/06/05,01:42:10,18,09,1, 11.8,1,1, 7.157, 10607.191, 217.057, 52609.966 20/06/05,01:42:10,19,09,1, 11.8,1,1, 7.157, 10607.194, 217.044, 52609.937 20/06/05,01:42:11,00,09,1, 12.0,1,1, 7.152, 10607.210, 217.074, 52609.906 20/06/05,01:42:11,01,09,1, 12.0,1,1, 7.152, 10607.211, 217.057, 52609.942 20/06/05,01:42:11,02,09,1, 12.0,1,1, 7.152, 10607.247, 217.072, 52609.942 20/06/05,01:42:11,03,09,1, 12.0,1,1, 7.152, 10607.203, 217.072, 52609.972 20/06/05,01:42:11,04,09,1, 12.0,1,1, 7.152, 10607.219, 217.075, 52609.951 20/06/05,01:42:11,05,09,1, 12.0,1,1, 7.152, 10607.206, 217.069, 52609.933 20/06/05,01:42:11,06,09,1, 12.0,1,1, 7.152, 10607.202, 217.072, 52609.918 20/06/05,01:42:11,07,09,1, 12.0,1,1, 7.152, 10607.200, 217.067, 52609.928 20/06/05,01:42:11,08,09,1, 12.0,1,1, 7.152, 10607.205, 217.070, 52609.930 20/06/05,01:42:11,09,09,1, 12.0,1,1, 7.152, 10607.222, 217.046, 52609.923 20/06/05,01:42:11,10,09,1, 12.0,1,1, 7.152, 10607.228, 217.052, 52609.873 20/06/05,01:42:11,11,09,1, 12.0,1,1, 7.152, 10607.209, 217.074, 52609.913 20/06/05,01:42:11,12,09,1, 12.0,1,1, 7.152, 10607.232, 217.069, 52609.895 20/06/05,01:42:11,13,09,1, 12.0,1,1, 7.152, 10607.219, 217.077, 52609.930 20/06/05,01:42:11,14,09,1, 12.0,1,1, 7.152, 10607.210, 217.077, 52609.917 20/06/05,01:42:11,15,09,1, 12.0,1,1, 7.152, 10607.241, 217.079, 52609.921 20/06/05,01:42:11,16,09,1, 12.0,1,1, 7.152, 10607.211, 217.059, 52609.930 20/06/05,01:42:11,17,09,1, 12.0,1,1, 7.152, 10607.217, 217.075, 52609.943 20/06/05,01:42:11,18,09,1, 12.0,1,1, 7.152, 10607.214, 217.086, 52609.943 20/06/05,01:42:11,19,09,1, 12.0,1,1, 7.152, 10607.216, 217.074, 52609.906 20/06/05,01:42:12,00,09,1, 11.9,1,1, 7.157, 10607.244, 217.073, 52609.932 20/06/05,01:42:12,01,09,1, 11.9,1,1, 7.157, 10607.238, 217.040, 52609.903 20/06/05,01:42:12,02,09,1, 11.9,1,1, 7.157, 10607.229, 217.055, 52609.939 20/06/05,01:42:12,03,09,1, 11.9,1,1, 7.157, 10607.194, 217.064, 52609.932 20/06/05,01:42:12,04,09,1, 11.9,1,1, 7.157, 10607.222, 217.093, 52609.957 20/06/05,01:42:12,05,09,1, 11.9,1,1, 7.157, 10607.208, 217.051, 52609.915 20/06/05,01:42:12,06,09,1, 11.9,1,1, 7.157, 10607.192, 217.089, 52609.965 20/06/05,01:42:12,07,09,1, 11.9,1,1, 7.157, 10607.217, 217.066, 52609.918 20/06/05,01:42:12,08,09,1, 11.9,1,1, 7.157, 10607.246, 217.086, 52609.943 20/06/05,01:42:12,09,09,1, 11.9,1,1, 7.157, 10607.222, 217.080, 52609.954 20/06/05,01:42:12,10,09,1, 11.9,1,1, 7.157, 10607.245, 217.089, 52609.916 20/06/05,01:42:12,11,09,1, 11.9,1,1, 7.157, 10607.220, 217.058, 52609.876 20/06/05,01:42:12,12,09,1, 11.9,1,1, 7.157, 10607.224, 217.080, 52609.891 20/06/05,01:42:12,13,09,1, 11.9,1,1, 7.157, 10607.231, 217.061, 52609.939 20/06/05,01:42:12,14,09,1, 11.9,1,1, 7.157, 10607.209, 217.021, 52609.915 20/06/05,01:42:12,15,09,1, 11.9,1,1, 7.157, 10607.225, 217.070, 52609.946 20/06/05,01:42:12,16,09,1, 11.9,1,1, 7.157, 10607.238, 217.054, 52609.939 20/06/05,01:42:12,17,09,1, 11.9,1,1, 7.157, 10607.226, 217.050, 52609.944 20/06/05,01:42:12,18,09,1, 11.9,1,1, 7.157, 10607.234, 217.072, 52609.925 20/06/05,01:42:12,19,09,1, 11.9,1,1, 7.157, 10607.250, 217.073, 52609.932 20/06/05,01:42:13,00,09,1, 11.9,1,1, 7.155, 10607.227, 217.029, 52609.952 20/06/05,01:42:13,01,09,1, 11.9,1,1, 7.155, 10607.227, 217.065, 52609.924 20/06/05,01:42:13,02,09,1, 11.9,1,1, 7.155, 10607.204, 217.067, 52610.015 20/06/05,01:42:13,03,09,1, 11.9,1,1, 7.155, 10607.245, 217.022, 52609.890 20/06/05,01:42:13,04,09,1, 11.9,1,1, 7.155, 10607.193, 217.077, 52609.988 20/06/05,01:42:13,05,09,1, 11.9,1,1, 7.155, 10607.265, 217.059, 52609.905 20/06/05,01:42:13,06,09,1, 11.9,1,1, 7.155, 10607.225, 217.028, 52609.920 20/06/05,01:42:13,07,09,1, 11.9,1,1, 7.155, 10607.231, 217.025, 52609.931 20/06/05,01:42:13,08,09,1, 11.9,1,1, 7.155, 10607.237, 217.059, 52609.947 20/06/05,01:42:13,09,09,1, 11.9,1,1, 7.155, 10607.235, 217.059, 52609.940 20/06/05,01:42:13,10,09,1, 11.9,1,1, 7.155, 10607.221, 217.051, 52609.930 20/06/05,01:42:13,11,09,1, 11.9,1,1, 7.155, 10607.216, 217.054, 52609.975 20/06/05,01:42:13,12,09,1, 11.9,1,1, 7.155, 10607.243, 217.028, 52609.937 20/06/05,01:42:13,13,09,1, 11.9,1,1, 7.155, 10607.250, 217.028, 52609.928 20/06/05,01:42:13,14,09,1, 11.9,1,1, 7.155, 10607.243, 217.043, 52609.947 20/06/05,01:42:13,15,09,1, 11.9,1,1, 7.155, 10607.223, 217.040, 52609.928 20/06/05,01:42:13,16,09,1, 11.9,1,1, 7.155, 10607.224, 217.024, 52609.924 20/06/05,01:42:13,17,09,1, 11.9,1,1, 7.155, 10607.223, 217.049, 52609.998 20/06/05,01:42:13,18,09,1, 11.9,1,1, 7.155, 10607.232, 217.049, 52609.968 20/06/05,01:42:13,19,09,1, 11.9,1,1, 7.155, 10607.234, 217.029, 52609.952 20/06/05,01:42:14,00,10,1, 11.9,1,1, 7.156, 10607.202, 217.028, 52609.952 20/06/05,01:42:14,01,10,1, 11.9,1,1, 7.156, 10607.234, 217.053, 52609.960 20/06/05,01:42:14,02,10,1, 11.9,1,1, 7.156, 10607.227, 217.040, 52609.927 20/06/05,01:42:14,03,10,1, 11.9,1,1, 7.156, 10607.227, 217.052, 52609.965 20/06/05,01:42:14,04,10,1, 11.9,1,1, 7.156, 10607.235, 217.044, 52609.914 20/06/05,01:42:14,05,10,1, 11.9,1,1, 7.156, 10607.234, 217.036, 52609.912 20/06/05,01:42:14,06,10,1, 11.9,1,1, 7.156, 10607.258, 217.047, 52609.947 20/06/05,01:42:14,07,10,1, 11.9,1,1, 7.156, 10607.209, 217.029, 52609.907 20/06/05,01:42:14,08,10,1, 11.9,1,1, 7.156, 10607.216, 217.042, 52609.945 20/06/05,01:42:14,09,10,1, 11.9,1,1, 7.156, 10607.216, 217.058, 52609.933 20/06/05,01:42:14,10,10,1, 11.9,1,1, 7.156, 10607.230, 217.029, 52609.925 20/06/05,01:42:14,11,10,1, 11.9,1,1, 7.156, 10607.214, 217.023, 52609.924 20/06/05,01:42:14,12,10,1, 11.9,1,1, 7.156, 10607.226, 217.065, 52609.965 20/06/05,01:42:14,13,10,1, 11.9,1,1, 7.156, 10607.246, 217.044, 52609.954 20/06/05,01:42:14,14,10,1, 11.9,1,1, 7.156, 10607.239, 217.039, 52609.939 20/06/05,01:42:14,15,10,1, 11.9,1,1, 7.156, 10607.224, 217.045, 52609.961 20/06/05,01:42:14,16,10,1, 11.9,1,1, 7.156, 10607.226, 217.048, 52609.954 20/06/05,01:42:14,17,10,1, 11.9,1,1, 7.156, 10607.207, 217.014, 52609.972 20/06/05,01:42:14,18,10,1, 11.9,1,1, 7.156, 10607.192, 217.038, 52609.978 20/06/05,01:42:14,19,10,1, 11.9,1,1, 7.156, 10607.203, 217.028, 52609.952 20/06/05,01:42:15,00,09,1, 11.9,1,1, 7.154, 10607.185, 217.049, 52609.962 20/06/05,01:42:15,01,09,1, 11.9,1,1, 7.154, 10607.216, 217.044, 52609.961 20/06/05,01:42:15,02,09,1, 11.9,1,1, 7.154, 10607.235, 217.032, 52609.924 20/06/05,01:42:15,03,09,1, 11.9,1,1, 7.154, 10607.248, 217.028, 52609.955 20/06/05,01:42:15,04,09,1, 11.9,1,1, 7.154, 10607.221, 217.025, 52609.945 20/06/05,01:42:15,05,09,1, 11.9,1,1, 7.154, 10607.258, 217.047, 52609.984 20/06/05,01:42:15,06,09,1, 11.9,1,1, 7.154, 10607.231, 217.010, 52609.943 20/06/05,01:42:15,07,09,1, 11.9,1,1, 7.154, 10607.227, 217.053, 52609.981 20/06/05,01:42:15,08,09,1, 11.9,1,1, 7.154, 10607.250, 217.046, 52609.952 20/06/05,01:42:15,09,09,1, 11.9,1,1, 7.154, 10607.223, 217.030, 52609.951 20/06/05,01:42:15,10,09,1, 11.9,1,1, 7.154, 10607.223, 217.047, 52609.944 20/06/05,01:42:15,11,09,1, 11.9,1,1, 7.154, 10607.212, 217.061, 52609.985 20/06/05,01:42:15,12,09,1, 11.9,1,1, 7.154, 10607.230, 217.070, 52609.935 20/06/05,01:42:15,13,09,1, 11.9,1,1, 7.154, 10607.210, 217.055, 52609.924 20/06/05,01:42:15,14,09,1, 11.9,1,1, 7.154, 10607.230, 217.063, 52609.984 20/06/05,01:42:15,15,09,1, 11.9,1,1, 7.154, 10607.215, 217.047, 52609.928 20/06/05,01:42:15,16,09,1, 11.9,1,1, 7.154, 10607.219, 217.038, 52609.955 20/06/05,01:42:15,17,09,1, 11.9,1,1, 7.154, 10607.226, 217.048, 52609.960 20/06/05,01:42:15,18,09,1, 11.9,1,1, 7.154, 10607.194, 217.024, 52609.951 20/06/05,01:42:15,19,09,1, 11.9,1,1, 7.154, 10607.190, 217.049, 52609.962 20/06/05,01:42:16,00,09,1, 11.9,1,1, 7.154, 10607.202, 217.047, 52609.963 20/06/05,01:42:16,01,09,1, 11.9,1,1, 7.154, 10607.203, 217.019, 52609.914 20/06/05,01:42:16,02,09,1, 11.9,1,1, 7.154, 10607.234, 217.040, 52609.983 20/06/05,01:42:16,03,09,1, 11.9,1,1, 7.154, 10607.219, 217.037, 52609.978 20/06/05,01:42:16,04,09,1, 11.9,1,1, 7.154, 10607.198, 217.013, 52609.901 20/06/05,01:42:16,05,09,1, 11.9,1,1, 7.154, 10607.235, 217.049, 52609.954 20/06/05,01:42:16,06,09,1, 11.9,1,1, 7.154, 10607.249, 217.063, 52609.989 20/06/05,01:42:16,07,09,1, 11.9,1,1, 7.154, 10607.204, 217.027, 52609.939 20/06/05,01:42:16,08,09,1, 11.9,1,1, 7.154, 10607.204, 217.014, 52609.958 20/06/05,01:42:16,09,09,1, 11.9,1,1, 7.154, 10607.234, 217.034, 52610.006 20/06/05,01:42:16,10,09,1, 11.9,1,1, 7.154, 10607.217, 217.010, 52609.936 20/06/05,01:42:16,11,09,1, 11.9,1,1, 7.154, 10607.221, 217.039, 52609.951 20/06/05,01:42:16,12,09,1, 11.9,1,1, 7.154, 10607.219, 217.025, 52609.960 20/06/05,01:42:16,13,09,1, 11.9,1,1, 7.154, 10607.239, 217.026, 52609.945 20/06/05,01:42:16,14,09,1, 11.9,1,1, 7.154, 10607.203, 217.045, 52609.952 20/06/05,01:42:16,15,09,1, 11.9,1,1, 7.154, 10607.190, 217.028, 52609.970 20/06/05,01:42:16,16,09,1, 11.9,1,1, 7.154, 10607.200, 217.037, 52610.010 20/06/05,01:42:16,17,09,1, 11.9,1,1, 7.154, 10607.240, 217.061, 52609.964 20/06/05,01:42:16,18,09,1, 11.9,1,1, 7.154, 10607.203, 217.055, 52609.972 20/06/05,01:42:16,19,09,1, 11.9,1,1, 7.154, 10607.206, 217.047, 52609.963 20/06/05,01:42:17,00,08,1, 11.8,1,1, 7.152, 10607.202, 217.013, 52609.940 20/06/05,01:42:17,01,08,1, 11.8,1,1, 7.152, 10607.237, 217.036, 52609.956 20/06/05,01:42:17,02,08,1, 11.8,1,1, 7.152, 10607.221, 217.012, 52609.966 20/06/05,01:42:17,03,08,1, 11.8,1,1, 7.152, 10607.210, 217.060, 52609.966 20/06/05,01:42:17,04,08,1, 11.8,1,1, 7.152, 10607.215, 217.037, 52609.981 20/06/05,01:42:17,05,08,1, 11.8,1,1, 7.152, 10607.212, 217.024, 52609.980 20/06/05,01:42:17,06,08,1, 11.8,1,1, 7.152, 10607.200, 217.038, 52609.981 20/06/05,01:42:17,07,08,1, 11.8,1,1, 7.152, 10607.215, 217.006, 52610.015 20/06/05,01:42:17,08,08,1, 11.8,1,1, 7.152, 10607.224, 217.022, 52609.960 20/06/05,01:42:17,09,08,1, 11.8,1,1, 7.152, 10607.202, 217.027, 52609.970 20/06/05,01:42:17,10,08,1, 11.8,1,1, 7.152, 10607.230, 217.063, 52609.992 20/06/05,01:42:17,11,08,1, 11.8,1,1, 7.152, 10607.195, 217.014, 52609.974 20/06/05,01:42:17,12,08,1, 11.8,1,1, 7.152, 10607.215, 217.046, 52609.939 20/06/05,01:42:17,13,08,1, 11.8,1,1, 7.152, 10607.216, 217.007, 52609.966 20/06/05,01:42:17,14,08,1, 11.8,1,1, 7.152, 10607.208, 217.007, 52609.967 20/06/05,01:42:17,15,08,1, 11.8,1,1, 7.152, 10607.217, 217.017, 52609.986 20/06/05,01:42:17,16,08,1, 11.8,1,1, 7.152, 10607.214, 217.061, 52609.969 20/06/05,01:42:17,17,08,1, 11.8,1,1, 7.152, 10607.213, 217.021, 52609.969 20/06/05,01:42:17,18,08,1, 11.8,1,1, 7.152, 10607.199, 217.025, 52609.963 20/06/05,01:42:17,19,08,1, 11.8,1,1, 7.152, 10607.203, 217.013, 52609.940 20/06/05,01:42:18,00,08,1, 11.9,1,1, 7.156, 10607.235, 217.026, 52609.928 20/06/05,01:42:18,01,08,1, 11.9,1,1, 7.156, 10607.225, 217.033, 52609.942 20/06/05,01:42:18,02,08,1, 11.9,1,1, 7.156, 10607.211, 217.036, 52609.979 20/06/05,01:42:18,03,08,1, 11.9,1,1, 7.156, 10607.188, 217.015, 52609.961 20/06/05,01:42:18,04,08,1, 11.9,1,1, 7.156, 10607.211, 217.018, 52609.951 20/06/05,01:42:18,05,08,1, 11.9,1,1, 7.156, 10607.212, 217.014, 52609.984 20/06/05,01:42:18,06,08,1, 11.9,1,1, 7.156, 10607.214, 217.039, 52609.991 20/06/05,01:42:18,07,08,1, 11.9,1,1, 7.156, 10607.232, 217.016, 52609.960 20/06/05,01:42:18,08,08,1, 11.9,1,1, 7.156, 10607.222, 217.034, 52609.984 20/06/05,01:42:18,09,08,1, 11.9,1,1, 7.156, 10607.214, 216.990, 52609.969 20/06/05,01:42:18,10,08,1, 11.9,1,1, 7.156, 10607.216, 216.996, 52609.923 20/06/05,01:42:18,11,08,1, 11.9,1,1, 7.156, 10607.243, 217.033, 52609.948 20/06/05,01:42:18,12,08,1, 11.9,1,1, 7.156, 10607.238, 217.035, 52609.959 20/06/05,01:42:18,13,08,1, 11.9,1,1, 7.156, 10607.197, 217.032, 52609.964 20/06/05,01:42:18,14,08,1, 11.9,1,1, 7.156, 10607.230, 217.031, 52609.953 20/06/05,01:42:18,15,08,1, 11.9,1,1, 7.156, 10607.216, 217.052, 52609.972 20/06/05,01:42:18,16,08,1, 11.9,1,1, 7.156, 10607.199, 217.054, 52609.950 20/06/05,01:42:18,17,08,1, 11.9,1,1, 7.156, 10607.222, 217.048, 52609.984 20/06/05,01:42:18,18,08,1, 11.9,1,1, 7.156, 10607.220, 217.006, 52609.814 20/06/05,01:42:18,19,08,1, 11.9,1,1, 7.156, 10607.238, 217.026, 52609.928 20/06/05,01:42:19,00,08,1, 11.9,1,1, 7.157, 10607.219, 217.019, 52609.956 20/06/05,01:42:19,01,08,1, 11.9,1,1, 7.157, 10607.238, 217.050, 52609.958 20/06/05,01:42:19,02,08,1, 11.9,1,1, 7.157, 10607.240, 217.025, 52609.937 20/06/05,01:42:19,03,08,1, 11.9,1,1, 7.157, 10607.228, 217.065, 52609.910 20/06/05,01:42:19,04,08,1, 11.9,1,1, 7.157, 10607.202, 217.012, 52609.925 20/06/05,01:42:19,05,08,1, 11.9,1,1, 7.157, 10607.218, 217.009, 52609.976 20/06/05,01:42:19,06,08,1, 11.9,1,1, 7.157, 10607.206, 217.045, 52609.973 20/06/05,01:42:19,07,08,1, 11.9,1,1, 7.157, 10607.211, 216.996, 52609.958 20/06/05,01:42:19,08,08,1, 11.9,1,1, 7.157, 10607.194, 216.993, 52609.897 20/06/05,01:42:19,09,08,1, 11.9,1,1, 7.157, 10607.213, 217.040, 52609.958 20/06/05,01:42:19,10,08,1, 11.9,1,1, 7.157, 10607.197, 217.019, 52609.961 20/06/05,01:42:19,11,08,1, 11.9,1,1, 7.157, 10607.228, 217.023, 52609.967 20/06/05,01:42:19,12,08,1, 11.9,1,1, 7.157, 10607.224, 217.055, 52609.966 20/06/05,01:42:19,13,08,1, 11.9,1,1, 7.157, 10607.200, 217.029, 52609.957 20/06/05,01:42:19,14,08,1, 11.9,1,1, 7.157, 10607.188, 217.004, 52609.953 20/06/05,01:42:19,15,08,1, 11.9,1,1, 7.157, 10607.187, 217.031, 52609.988 20/06/05,01:42:19,16,08,1, 11.9,1,1, 7.157, 10607.209, 217.029, 52610.013 20/06/05,01:42:19,17,08,1, 11.9,1,1, 7.157, 10607.199, 217.019, 52609.954 20/06/05,01:42:19,18,08,1, 11.9,1,1, 7.157, 10607.200, 217.034, 52609.992 20/06/05,01:42:19,19,08,1, 11.9,1,1, 7.157, 10607.220, 217.019, 52609.956 20/06/05,01:42:20,00,09,1, 11.7,1,1, 7.151, 10607.194, 217.026, 52609.965 20/06/05,01:42:20,01,09,1, 11.7,1,1, 7.151, 10607.193, 217.037, 52609.992 20/06/05,01:42:20,02,09,1, 11.7,1,1, 7.151, 10607.222, 217.012, 52609.972 20/06/05,01:42:20,03,09,1, 11.7,1,1, 7.151, 10607.213, 217.003, 52609.911 20/06/05,01:42:20,04,09,1, 11.7,1,1, 7.151, 10607.197, 217.018, 52609.931 20/06/05,01:42:20,05,09,1, 11.7,1,1, 7.151, 10607.219, 217.003, 52609.931 20/06/05,01:42:20,06,09,1, 11.7,1,1, 7.151, 10607.187, 217.016, 52609.957 20/06/05,01:42:20,07,09,1, 11.7,1,1, 7.151, 10607.213, 217.045, 52610.007 20/06/05,01:42:20,08,09,1, 11.7,1,1, 7.151, 10607.197, 217.042, 52609.963 20/06/05,01:42:20,09,09,1, 11.7,1,1, 7.151, 10607.186, 216.990, 52609.964 20/06/05,01:42:20,10,09,1, 11.7,1,1, 7.151, 10607.197, 217.025, 52609.973 20/06/05,01:42:20,11,09,1, 11.7,1,1, 7.151, 10607.222, 217.022, 52609.968 20/06/05,01:42:20,12,09,1, 11.7,1,1, 7.151, 10607.202, 217.004, 52609.953 20/06/05,01:42:20,13,09,1, 11.7,1,1, 7.151, 10607.208, 217.031, 52609.979 20/06/05,01:42:20,14,09,1, 11.7,1,1, 7.151, 10607.197, 216.978, 52609.993 20/06/05,01:42:20,15,09,1, 11.7,1,1, 7.151, 10607.185, 216.976, 52609.897 20/06/05,01:42:20,16,09,1, 11.7,1,1, 7.151, 10607.225, 217.010, 52609.952 20/06/05,01:42:20,17,09,1, 11.7,1,1, 7.151, 10607.216, 217.006, 52609.974 20/06/05,01:42:20,18,09,1, 11.7,1,1, 7.151, 10607.196, 217.034, 52609.948 20/06/05,01:42:20,19,09,1, 11.7,1,1, 7.151, 10607.202, 217.026, 52609.965 20/06/05,01:42:21,00,10,1, 11.9,1,1, 7.152, 10607.185, 217.013, 52610.009 20/06/05,01:42:21,01,10,1, 11.9,1,1, 7.152, 10607.184, 217.014, 52609.962 20/06/05,01:42:21,02,10,1, 11.9,1,1, 7.152, 10607.202, 217.013, 52609.968 20/06/05,01:42:21,03,10,1, 11.9,1,1, 7.152, 10607.200, 217.007, 52609.957 20/06/05,01:42:21,04,10,1, 11.9,1,1, 7.152, 10607.178, 217.028, 52609.972 20/06/05,01:42:21,05,10,1, 11.9,1,1, 7.152, 10607.211, 217.004, 52609.983 20/06/05,01:42:21,06,10,1, 11.9,1,1, 7.152, 10607.197, 217.027, 52609.998 20/06/05,01:42:21,07,10,1, 11.9,1,1, 7.152, 10607.194, 217.022, 52609.972 20/06/05,01:42:21,08,10,1, 11.9,1,1, 7.152, 10607.209, 217.044, 52609.959 20/06/05,01:42:21,09,10,1, 11.9,1,1, 7.152, 10607.196, 216.984, 52609.971 20/06/05,01:42:21,10,10,1, 11.9,1,1, 7.152, 10607.193, 217.020, 52609.895 20/06/05,01:42:21,11,10,1, 11.9,1,1, 7.152, 10607.171, 217.052, 52609.971 20/06/05,01:42:21,12,10,1, 11.9,1,1, 7.152, 10607.201, 216.998, 52610.026 20/06/05,01:42:21,13,10,1, 11.9,1,1, 7.152, 10607.186, 216.991, 52609.986 20/06/05,01:42:21,14,10,1, 11.9,1,1, 7.152, 10607.201, 217.010, 52610.009 20/06/05,01:42:21,15,10,1, 11.9,1,1, 7.152, 10607.198, 216.980, 52609.977 20/06/05,01:42:21,16,10,1, 11.9,1,1, 7.152, 10607.197, 217.005, 52610.007 20/06/05,01:42:21,17,10,1, 11.9,1,1, 7.152, 10607.208, 217.041, 52609.999 20/06/05,01:42:21,18,10,1, 11.9,1,1, 7.152, 10607.174, 216.976, 52609.967 20/06/05,01:42:21,19,10,1, 11.9,1,1, 7.152, 10607.191, 217.013, 52610.009 20/06/05,01:42:22,00,09,1, 11.8,1,1, 7.153, 10607.169, 217.048, 52610.292 20/06/05,01:42:22,01,09,1, 11.8,1,1, 7.153, 10607.237, 217.015, 52610.000 20/06/05,01:42:22,02,09,1, 11.8,1,1, 7.153, 10607.192, 217.010, 52609.968 20/06/05,01:42:22,03,09,1, 11.8,1,1, 7.153, 10607.218, 217.024, 52609.984 20/06/05,01:42:22,04,09,1, 11.8,1,1, 7.153, 10607.201, 217.015, 52609.995 20/06/05,01:42:22,05,09,1, 11.8,1,1, 7.153, 10607.189, 217.044, 52609.984 20/06/05,01:42:22,06,09,1, 11.8,1,1, 7.153, 10607.215, 217.034, 52609.999 20/06/05,01:42:22,07,09,1, 11.8,1,1, 7.153, 10607.188, 216.989, 52610.009 20/06/05,01:42:22,08,09,1, 11.8,1,1, 7.153, 10607.208, 217.033, 52609.990 20/06/05,01:42:22,09,09,1, 11.8,1,1, 7.153, 10607.201, 217.025, 52609.941 20/06/05,01:42:22,10,09,1, 11.8,1,1, 7.153, 10607.196, 216.988, 52609.952 20/06/05,01:42:22,11,09,1, 11.8,1,1, 7.153, 10607.180, 217.031, 52609.979 20/06/05,01:42:22,12,09,1, 11.8,1,1, 7.153, 10607.210, 217.021, 52610.004 20/06/05,01:42:22,13,09,1, 11.8,1,1, 7.153, 10607.225, 216.997, 52609.943 20/06/05,01:42:22,14,09,1, 11.8,1,1, 7.153, 10607.209, 217.017, 52609.979 20/06/05,01:42:22,15,09,1, 11.8,1,1, 7.153, 10607.192, 216.997, 52609.974 20/06/05,01:42:22,16,09,1, 11.8,1,1, 7.153, 10607.188, 216.997, 52609.942 20/06/05,01:42:22,17,09,1, 11.8,1,1, 7.153, 10607.197, 217.003, 52609.979 20/06/05,01:42:22,18,09,1, 11.8,1,1, 7.153, 10607.190, 217.025, 52609.988 20/06/05,01:42:22,19,09,1, 11.8,1,1, 7.153, 10607.173, 217.048, 52610.292 20/06/05,01:42:23,00,09,1, 11.9,1,1, 7.152, 10607.160, 216.970, 52609.945 20/06/05,01:42:23,01,09,1, 11.9,1,1, 7.152, 10607.211, 217.017, 52609.978 20/06/05,01:42:23,02,09,1, 11.9,1,1, 7.152, 10607.204, 217.009, 52609.949 20/06/05,01:42:23,03,09,1, 11.9,1,1, 7.152, 10607.179, 217.005, 52609.958 20/06/05,01:42:23,04,09,1, 11.9,1,1, 7.152, 10607.175, 217.019, 52609.963 20/06/05,01:42:23,05,09,1, 11.9,1,1, 7.152, 10607.190, 217.021, 52609.996 20/06/05,01:42:23,06,09,1, 11.9,1,1, 7.152, 10607.208, 217.035, 52609.954 20/06/05,01:42:23,07,09,1, 11.9,1,1, 7.152, 10607.188, 217.024, 52609.977 20/06/05,01:42:23,08,09,1, 11.9,1,1, 7.152, 10607.154, 217.002, 52609.890 20/06/05,01:42:23,09,09,1, 11.9,1,1, 7.152, 10607.162, 217.063, 52609.962 20/06/05,01:42:23,10,09,1, 11.9,1,1, 7.152, 10607.165, 217.024, 52609.979 20/06/05,01:42:23,11,09,1, 11.9,1,1, 7.152, 10607.162, 217.022, 52609.950 20/06/05,01:42:23,12,09,1, 11.9,1,1, 7.152, 10607.180, 217.044, 52610.000 20/06/05,01:42:23,13,09,1, 11.9,1,1, 7.152, 10607.165, 217.011, 52609.972 20/06/05,01:42:23,14,09,1, 11.9,1,1, 7.152, 10607.166, 217.033, 52609.942 20/06/05,01:42:23,15,09,1, 11.9,1,1, 7.152, 10607.177, 217.039, 52609.954 20/06/05,01:42:23,16,09,1, 11.9,1,1, 7.152, 10607.200, 217.039, 52609.982 20/06/05,01:42:23,17,09,1, 11.9,1,1, 7.152, 10607.154, 216.994, 52609.979 20/06/05,01:42:23,18,09,1, 11.9,1,1, 7.152, 10607.191, 216.988, 52609.937 20/06/05,01:42:23,19,09,1, 11.9,1,1, 7.152, 10607.167, 216.970, 52609.945 20/06/05,01:42:24,00,09,1, 11.9,1,1, 7.157, 10607.185, 216.992, 52609.957 20/06/05,01:42:24,01,09,1, 11.9,1,1, 7.157, 10607.179, 217.011, 52609.960 20/06/05,01:42:24,02,09,1, 11.9,1,1, 7.157, 10607.160, 217.005, 52609.971 20/06/05,01:42:24,03,09,1, 11.9,1,1, 7.157, 10607.184, 216.999, 52610.007 20/06/05,01:42:24,04,09,1, 11.9,1,1, 7.157, 10607.184, 217.013, 52610.008 20/06/05,01:42:24,05,09,1, 11.9,1,1, 7.157, 10607.169, 216.989, 52609.957 20/06/05,01:42:24,06,09,1, 11.9,1,1, 7.157, 10607.177, 216.982, 52609.957 20/06/05,01:42:24,07,09,1, 11.9,1,1, 7.157, 10607.176, 217.003, 52609.983 20/06/05,01:42:24,08,09,1, 11.9,1,1, 7.157, 10607.177, 216.989, 52609.965 20/06/05,01:42:24,09,09,1, 11.9,1,1, 7.157, 10607.173, 216.986, 52609.955 20/06/05,01:42:24,10,09,1, 11.9,1,1, 7.157, 10607.158, 217.013, 52609.996 20/06/05,01:42:24,11,09,1, 11.9,1,1, 7.157, 10607.179, 217.003, 52609.981 20/06/05,01:42:24,12,09,1, 11.9,1,1, 7.157, 10607.152, 217.004, 52609.981 20/06/05,01:42:24,13,09,1, 11.9,1,1, 7.157, 10607.168, 217.019, 52610.027 20/06/05,01:42:24,14,09,1, 11.9,1,1, 7.157, 10607.146, 216.982, 52609.959 20/06/05,01:42:24,15,09,1, 11.9,1,1, 7.157, 10607.175, 216.984, 52609.957 20/06/05,01:42:24,16,09,1, 11.9,1,1, 7.157, 10607.162, 216.976, 52609.999 20/06/05,01:42:24,17,09,1, 11.9,1,1, 7.157, 10607.169, 216.984, 52609.969 20/06/05,01:42:24,18,09,1, 11.9,1,1, 7.157, 10607.179, 216.980, 52610.005 20/06/05,01:42:24,19,09,1, 11.9,1,1, 7.157, 10607.188, 216.992, 52609.957 20/06/05,01:42:25,00,09,1, 11.9,1,1, 7.152, 10607.169, 217.020, 52609.999 20/06/05,01:42:25,01,09,1, 11.9,1,1, 7.152, 10607.152, 216.988, 52609.965 20/06/05,01:42:25,02,09,1, 11.9,1,1, 7.152, 10607.176, 216.973, 52609.941 20/06/05,01:42:25,03,09,1, 11.9,1,1, 7.152, 10607.150, 216.986, 52609.949 20/06/05,01:42:25,04,09,1, 11.9,1,1, 7.152, 10607.170, 217.003, 52610.006 20/06/05,01:42:25,05,09,1, 11.9,1,1, 7.152, 10607.164, 216.981, 52609.969 20/06/05,01:42:25,06,09,1, 11.9,1,1, 7.152, 10607.162, 216.990, 52609.971 20/06/05,01:42:25,07,09,1, 11.9,1,1, 7.152, 10607.159, 217.001, 52609.983 20/06/05,01:42:25,08,09,1, 11.9,1,1, 7.152, 10607.179, 217.002, 52609.967 20/06/05,01:42:25,09,09,1, 11.9,1,1, 7.152, 10607.142, 216.980, 52609.980 20/06/05,01:42:25,10,09,1, 11.9,1,1, 7.152, 10607.174, 216.989, 52610.008 20/06/05,01:42:25,11,09,1, 11.9,1,1, 7.152, 10607.153, 216.985, 52610.017 20/06/05,01:42:25,12,09,1, 11.9,1,1, 7.152, 10607.173, 216.966, 52609.979 20/06/05,01:42:25,13,09,1, 11.9,1,1, 7.152, 10607.159, 217.005, 52610.011 20/06/05,01:42:25,14,09,1, 11.9,1,1, 7.152, 10607.173, 216.988, 52609.914 20/06/05,01:42:25,15,09,1, 11.9,1,1, 7.152, 10607.171, 217.000, 52609.937 20/06/05,01:42:25,16,09,1, 11.9,1,1, 7.152, 10607.171, 216.986, 52609.979 20/06/05,01:42:25,17,09,1, 11.9,1,1, 7.152, 10607.144, 216.943, 52609.955 20/06/05,01:42:25,18,09,1, 11.9,1,1, 7.152, 10607.156, 216.977, 52610.031 20/06/05,01:42:25,19,09,1, 11.9,1,1, 7.152, 10607.175, 217.020, 52609.999 20/06/05,01:42:26,00,09,1, 11.9,1,1, 7.150, 10607.169, 216.994, 52609.996 20/06/05,01:42:26,01,09,1, 11.9,1,1, 7.150, 10607.160, 216.946, 52609.997 20/06/05,01:42:26,02,09,1, 11.9,1,1, 7.150, 10607.170, 216.971, 52610.001 20/06/05,01:42:26,03,09,1, 11.9,1,1, 7.150, 10607.148, 216.945, 52609.963 20/06/05,01:42:26,04,09,1, 11.9,1,1, 7.150, 10607.132, 216.972, 52609.986 20/06/05,01:42:26,05,09,1, 11.9,1,1, 7.150, 10607.138, 216.959, 52609.983 20/06/05,01:42:26,06,09,1, 11.9,1,1, 7.150, 10607.145, 216.969, 52609.944 20/06/05,01:42:26,07,09,1, 11.9,1,1, 7.150, 10607.161, 216.996, 52610.051 20/06/05,01:42:26,08,09,1, 11.9,1,1, 7.150, 10607.141, 216.954, 52609.751 20/06/05,01:42:26,09,09,1, 11.9,1,1, 7.150, 10607.145, 216.936, 52610.058 20/06/05,01:42:26,10,09,1, 11.9,1,1, 7.150, 10607.162, 216.967, 52610.022 20/06/05,01:42:26,11,09,1, 11.9,1,1, 7.150, 10607.163, 216.948, 52610.003 20/06/05,01:42:26,12,09,1, 11.9,1,1, 7.150, 10607.133, 216.991, 52610.006 20/06/05,01:42:26,13,09,1, 11.9,1,1, 7.150, 10607.134, 217.000, 52610.001 20/06/05,01:42:26,14,09,1, 11.9,1,1, 7.150, 10607.132, 216.960, 52609.962 20/06/05,01:42:26,15,09,1, 11.9,1,1, 7.150, 10607.122, 216.966, 52609.986 20/06/05,01:42:26,16,09,1, 11.9,1,1, 7.150, 10607.164, 216.953, 52609.977 20/06/05,01:42:26,17,09,1, 11.9,1,1, 7.150, 10607.159, 216.958, 52610.005 20/06/05,01:42:26,18,09,1, 11.9,1,1, 7.150, 10607.129, 216.952, 52609.963 20/06/05,01:42:26,19,09,1, 11.9,1,1, 7.150, 10607.174, 216.994, 52609.996 20/06/05,01:42:27,00,09,1, 11.8,1,1, 7.151, 10607.119, 216.934, 52610.013 20/06/05,01:42:27,01,09,1, 11.8,1,1, 7.151, 10607.120, 216.974, 52609.822 20/06/05,01:42:27,02,09,1, 11.8,1,1, 7.151, 10607.131, 216.967, 52609.883 20/06/05,01:42:27,03,09,1, 11.8,1,1, 7.151, 10607.124, 216.976, 52609.953 20/06/05,01:42:27,04,09,1, 11.8,1,1, 7.151, 10607.135, 216.952, 52609.993 20/06/05,01:42:27,05,09,1, 11.8,1,1, 7.151, 10607.129, 216.947, 52609.985 20/06/05,01:42:27,06,09,1, 11.8,1,1, 7.151, 10607.132, 216.974, 52609.952 20/06/05,01:42:27,07,09,1, 11.8,1,1, 7.151, 10607.126, 216.984, 52610.152 20/06/05,01:42:27,08,09,1, 11.8,1,1, 7.151, 10607.147, 216.993, 52609.942 20/06/05,01:42:27,09,09,1, 11.8,1,1, 7.151, 10607.126, 216.950, 52609.928 20/06/05,01:42:27,10,09,1, 11.8,1,1, 7.151, 10607.131, 216.945, 52609.946 20/06/05,01:42:27,11,09,1, 11.8,1,1, 7.151, 10607.129, 216.938, 52609.972 20/06/05,01:42:27,12,09,1, 11.8,1,1, 7.151, 10607.126, 216.951, 52609.977 20/06/05,01:42:27,13,09,1, 11.8,1,1, 7.151, 10607.140, 216.967, 52609.995 20/06/05,01:42:27,14,09,1, 11.8,1,1, 7.151, 10607.151, 216.942, 52610.003 20/06/05,01:42:27,15,09,1, 11.8,1,1, 7.151, 10607.144, 216.945, 52609.946 20/06/05,01:42:27,16,09,1, 11.8,1,1, 7.151, 10607.122, 216.963, 52610.036 20/06/05,01:42:27,17,09,1, 11.8,1,1, 7.151, 10607.118, 216.942, 52609.951 20/06/05,01:42:27,18,09,1, 11.8,1,1, 7.151, 10607.109, 216.928, 52610.016 20/06/05,01:42:27,19,09,1, 11.8,1,1, 7.151, 10607.120, 216.934, 52610.013 20/06/05,01:42:28,00,09,1, 11.8,1,1, 7.155, 10607.085, 216.942, 52610.034 20/06/05,01:42:28,01,09,1, 11.8,1,1, 7.155, 10607.100, 216.949, 52609.965 20/06/05,01:42:28,02,09,1, 11.8,1,1, 7.155, 10607.113, 216.943, 52610.029 20/06/05,01:42:28,03,09,1, 11.8,1,1, 7.155, 10607.102, 216.936, 52609.941 20/06/05,01:42:28,04,09,1, 11.8,1,1, 7.155, 10607.100, 216.912, 52609.927 20/06/05,01:42:28,05,09,1, 11.8,1,1, 7.155, 10607.111, 216.967, 52609.964 20/06/05,01:42:28,06,09,1, 11.8,1,1, 7.155, 10607.095, 216.927, 52609.966 20/06/05,01:42:28,07,09,1, 11.8,1,1, 7.155, 10607.099, 216.930, 52609.946 20/06/05,01:42:28,08,09,1, 11.8,1,1, 7.155, 10607.088, 216.942, 52609.950 20/06/05,01:42:28,09,09,1, 11.8,1,1, 7.155, 10607.091, 216.941, 52609.947 20/06/05,01:42:28,10,09,1, 11.8,1,1, 7.155, 10607.096, 216.936, 52609.971 20/06/05,01:42:28,11,09,1, 11.8,1,1, 7.155, 10607.126, 216.915, 52609.958 20/06/05,01:42:28,12,09,1, 11.8,1,1, 7.155, 10607.082, 216.916, 52610.020 20/06/05,01:42:28,13,09,1, 11.8,1,1, 7.155, 10607.104, 216.954, 52610.011 20/06/05,01:42:28,14,09,1, 11.8,1,1, 7.155, 10607.091, 216.942, 52610.005 20/06/05,01:42:28,15,09,1, 11.8,1,1, 7.155, 10607.079, 216.915, 52609.925 20/06/05,01:42:28,16,09,1, 11.8,1,1, 7.155, 10607.106, 216.934, 52609.979 20/06/05,01:42:28,17,09,1, 11.8,1,1, 7.155, 10607.119, 216.928, 52609.954 20/06/05,01:42:28,18,09,1, 11.8,1,1, 7.155, 10607.059, 216.916, 52609.979 20/06/05,01:42:28,19,09,1, 11.8,1,1, 7.155, 10607.086, 216.942, 52610.034 20/06/05,01:42:29,00,09,1, 11.9,1,1, 7.151, 10607.077, 216.932, 52609.991 20/06/05,01:42:29,01,09,1, 11.9,1,1, 7.151, 10607.078, 216.895, 52609.978 20/06/05,01:42:29,02,09,1, 11.9,1,1, 7.151, 10607.105, 216.933, 52609.996 20/06/05,01:42:29,03,09,1, 11.9,1,1, 7.151, 10607.071, 216.906, 52609.941 20/06/05,01:42:29,04,09,1, 11.9,1,1, 7.151, 10607.093, 216.908, 52609.946 20/06/05,01:42:29,05,09,1, 11.9,1,1, 7.151, 10607.092, 216.901, 52609.983 20/06/05,01:42:29,06,09,1, 11.9,1,1, 7.151, 10607.086, 216.894, 52609.954 20/06/05,01:42:29,07,09,1, 11.9,1,1, 7.151, 10607.086, 216.925, 52609.987 20/06/05,01:42:29,08,09,1, 11.9,1,1, 7.151, 10607.074, 216.938, 52609.860 20/06/05,01:42:29,09,09,1, 11.9,1,1, 7.151, 10607.065, 216.954, 52610.039 20/06/05,01:42:29,10,09,1, 11.9,1,1, 7.151, 10607.072, 216.968, 52610.002 20/06/05,01:42:29,11,09,1, 11.9,1,1, 7.151, 10607.100, 216.950, 52609.980 20/06/05,01:42:29,12,09,1, 11.9,1,1, 7.151, 10607.079, 216.903, 52609.988 20/06/05,01:42:29,13,09,1, 11.9,1,1, 7.151, 10607.087, 216.941, 52610.022 20/06/05,01:42:29,14,09,1, 11.9,1,1, 7.151, 10607.109, 216.935, 52610.000 20/06/05,01:42:29,15,09,1, 11.9,1,1, 7.151, 10607.083, 216.920, 52609.972 20/06/05,01:42:29,16,09,1, 11.9,1,1, 7.151, 10607.093, 216.924, 52609.968 20/06/05,01:42:29,17,09,1, 11.9,1,1, 7.151, 10607.068, 216.922, 52609.948 20/06/05,01:42:29,18,09,1, 11.9,1,1, 7.151, 10607.089, 216.940, 52610.010 20/06/05,01:42:29,19,09,1, 11.9,1,1, 7.151, 10607.078, 216.932, 52609.991 20/06/05,01:42:30,00,08,1, 12.0,1,1, 7.152, 10607.052, 216.917, 52609.987 20/06/05,01:42:30,01,08,1, 12.0,1,1, 7.152, 10607.071, 216.923, 52609.988 20/06/05,01:42:30,02,08,1, 12.0,1,1, 7.152, 10607.079, 216.943, 52610.050 20/06/05,01:42:30,03,08,1, 12.0,1,1, 7.152, 10607.065, 216.907, 52609.965 20/06/05,01:42:30,04,08,1, 12.0,1,1, 7.152, 10607.065, 216.930, 52609.949 20/06/05,01:42:30,05,08,1, 12.0,1,1, 7.152, 10607.089, 216.947, 52610.008 20/06/05,01:42:30,06,08,1, 12.0,1,1, 7.152, 10607.066, 216.928, 52609.987 20/06/05,01:42:30,07,08,1, 12.0,1,1, 7.152, 10607.047, 216.936, 52609.984 20/06/05,01:42:30,08,08,1, 12.0,1,1, 7.152, 10607.067, 216.937, 52610.005 20/06/05,01:42:30,09,08,1, 12.0,1,1, 7.152, 10607.042, 216.901, 52609.948 20/06/05,01:42:30,10,08,1, 12.0,1,1, 7.152, 10607.071, 216.923, 52609.980 20/06/05,01:42:30,11,08,1, 12.0,1,1, 7.152, 10607.067, 216.936, 52609.998 20/06/05,01:42:30,12,08,1, 12.0,1,1, 7.152, 10607.067, 216.925, 52610.006 20/06/05,01:42:30,13,08,1, 12.0,1,1, 7.152, 10607.049, 216.900, 52609.953 20/06/05,01:42:30,14,08,1, 12.0,1,1, 7.152, 10607.073, 216.928, 52609.985 20/06/05,01:42:30,15,08,1, 12.0,1,1, 7.152, 10607.030, 216.910, 52609.967 20/06/05,01:42:30,16,08,1, 12.0,1,1, 7.152, 10607.069, 216.936, 52609.962 20/06/05,01:42:30,17,08,1, 12.0,1,1, 7.152, 10607.044, 216.926, 52609.965 20/06/05,01:42:30,18,08,1, 12.0,1,1, 7.152, 10607.030, 216.918, 52610.001 20/06/05,01:42:30,19,08,1, 12.0,1,1, 7.152, 10607.059, 216.917, 52609.987 20/06/05,01:42:31,00,08,1, 11.8,1,1, 7.151, 10607.044, 216.914, 52610.016 20/06/05,01:42:31,01,08,1, 11.8,1,1, 7.151, 10607.036, 216.925, 52609.975 20/06/05,01:42:31,02,08,1, 11.8,1,1, 7.151, 10607.048, 216.937, 52609.979 20/06/05,01:42:31,03,08,1, 11.8,1,1, 7.151, 10607.044, 216.910, 52609.988 20/06/05,01:42:31,04,08,1, 11.8,1,1, 7.151, 10607.022, 216.915, 52609.971 20/06/05,01:42:31,05,08,1, 11.8,1,1, 7.151, 10607.030, 216.922, 52609.980 20/06/05,01:42:31,06,08,1, 11.8,1,1, 7.151, 10607.037, 216.912, 52609.974 20/06/05,01:42:31,07,08,1, 11.8,1,1, 7.151, 10607.042, 216.909, 52609.953 20/06/05,01:42:31,08,08,1, 11.8,1,1, 7.151, 10607.038, 216.952, 52609.971 20/06/05,01:42:31,09,08,1, 11.8,1,1, 7.151, 10607.034, 216.901, 52609.992 20/06/05,01:42:31,10,08,1, 11.8,1,1, 7.151, 10607.019, 216.917, 52609.991 20/06/05,01:42:31,11,08,1, 11.8,1,1, 7.151, 10607.060, 216.941, 52610.008 20/06/05,01:42:31,12,08,1, 11.8,1,1, 7.151, 10607.048, 216.919, 52609.978 20/06/05,01:42:31,13,08,1, 11.8,1,1, 7.151, 10607.032, 216.910, 52609.971 20/06/05,01:42:31,14,08,1, 11.8,1,1, 7.151, 10607.073, 216.919, 52609.995 20/06/05,01:42:31,15,08,1, 11.8,1,1, 7.151, 10607.039, 216.890, 52609.969 20/06/05,01:42:31,16,08,1, 11.8,1,1, 7.151, 10607.041, 216.906, 52609.963 20/06/05,01:42:31,17,08,1, 11.8,1,1, 7.151, 10607.027, 216.901, 52610.008 20/06/05,01:42:31,18,08,1, 11.8,1,1, 7.151, 10607.033, 216.936, 52609.979 20/06/05,01:42:31,19,08,1, 11.8,1,1, 7.151, 10607.050, 216.914, 52610.016 20/06/05,01:42:32,00,08,1, 11.9,1,1, 7.156, 10607.027, 216.938, 52610.045 20/06/05,01:42:32,01,08,1, 11.9,1,1, 7.156, 10607.035, 216.917, 52609.996 20/06/05,01:42:32,02,08,1, 11.9,1,1, 7.156, 10607.039, 216.936, 52610.014 20/06/05,01:42:32,03,08,1, 11.9,1,1, 7.156, 10607.021, 216.921, 52610.006 20/06/05,01:42:32,04,08,1, 11.9,1,1, 7.156, 10607.015, 216.922, 52609.983 20/06/05,01:42:32,05,08,1, 11.9,1,1, 7.156, 10607.034, 216.945, 52609.992 20/06/05,01:42:32,06,08,1, 11.9,1,1, 7.156, 10607.017, 216.898, 52609.986 20/06/05,01:42:32,07,08,1, 11.9,1,1, 7.156, 10607.033, 216.906, 52610.004 20/06/05,01:42:32,08,08,1, 11.9,1,1, 7.156, 10607.034, 216.907, 52610.003 20/06/05,01:42:32,09,08,1, 11.9,1,1, 7.156, 10607.044, 216.913, 52610.022 20/06/05,01:42:32,10,08,1, 11.9,1,1, 7.156, 10607.031, 216.920, 52609.982 20/06/05,01:42:32,11,08,1, 11.9,1,1, 7.156, 10607.024, 216.909, 52610.010 20/06/05,01:42:32,12,08,1, 11.9,1,1, 7.156, 10607.016, 216.897, 52610.007 20/06/05,01:42:32,13,08,1, 11.9,1,1, 7.156, 10607.004, 216.908, 52609.998 20/06/05,01:42:32,14,08,1, 11.9,1,1, 7.156, 10607.011, 216.906, 52609.981 20/06/05,01:42:32,15,08,1, 11.9,1,1, 7.156, 10607.009, 216.941, 52609.995 20/06/05,01:42:32,16,08,1, 11.9,1,1, 7.156, 10607.015, 216.953, 52610.032 20/06/05,01:42:32,17,08,1, 11.9,1,1, 7.156, 10607.023, 216.925, 52610.021 20/06/05,01:42:32,18,08,1, 11.9,1,1, 7.156, 10607.010, 216.936, 52610.026 20/06/05,01:42:32,19,08,1, 11.9,1,1, 7.156, 10607.029, 216.938, 52610.045 20/06/05,01:42:33,00,08,1, 11.9,1,1, 7.155, 10607.002, 216.923, 52610.046 20/06/05,01:42:33,01,08,1, 11.9,1,1, 7.155, 10606.976, 216.925, 52609.982 20/06/05,01:42:33,02,08,1, 11.9,1,1, 7.155, 10607.000, 216.944, 52610.021 20/06/05,01:42:33,03,08,1, 11.9,1,1, 7.155, 10606.997, 216.911, 52610.015 20/06/05,01:42:33,04,08,1, 11.9,1,1, 7.155, 10606.988, 216.901, 52610.027 20/06/05,01:42:33,05,08,1, 11.9,1,1, 7.155, 10606.992, 216.917, 52610.050 20/06/05,01:42:33,06,08,1, 11.9,1,1, 7.155, 10606.988, 216.910, 52610.035 20/06/05,01:42:33,07,08,1, 11.9,1,1, 7.155, 10606.998, 216.937, 52610.066 20/06/05,01:42:33,08,08,1, 11.9,1,1, 7.155, 10607.024, 216.926, 52610.056 20/06/05,01:42:33,09,08,1, 11.9,1,1, 7.155, 10606.998, 216.931, 52610.046 20/06/05,01:42:33,10,08,1, 11.9,1,1, 7.155, 10607.024, 216.945, 52610.077 20/06/05,01:42:33,11,08,1, 11.9,1,1, 7.155, 10606.992, 216.941, 52610.051 20/06/05,01:42:33,12,08,1, 11.9,1,1, 7.155, 10607.011, 216.909, 52610.016 20/06/05,01:42:33,13,08,1, 11.9,1,1, 7.155, 10607.017, 216.928, 52610.016 20/06/05,01:42:33,14,08,1, 11.9,1,1, 7.155, 10606.994, 216.910, 52609.992 20/06/05,01:42:33,15,08,1, 11.9,1,1, 7.155, 10606.989, 216.928, 52610.011 20/06/05,01:42:33,16,08,1, 11.9,1,1, 7.155, 10606.998, 216.955, 52610.088 20/06/05,01:42:33,17,08,1, 11.9,1,1, 7.155, 10607.006, 216.919, 52610.017 20/06/05,01:42:33,18,08,1, 11.9,1,1, 7.155, 10607.000, 216.917, 52610.034 20/06/05,01:42:33,19,08,1, 11.9,1,1, 7.155, 10607.004, 216.923, 52610.046 20/06/05,01:42:34,00,08,1, 11.9,1,1, 7.152, 10606.993, 216.912, 52610.047 20/06/05,01:42:34,01,08,1, 11.9,1,1, 7.152, 10607.000, 216.938, 52610.004 20/06/05,01:42:34,02,08,1, 11.9,1,1, 7.152, 10606.983, 216.925, 52609.970 20/06/05,01:42:34,03,08,1, 11.9,1,1, 7.152, 10607.013, 216.936, 52610.107 20/06/05,01:42:34,04,08,1, 11.9,1,1, 7.152, 10607.040, 216.919, 52610.007 20/06/05,01:42:34,05,08,1, 11.9,1,1, 7.152, 10606.980, 216.913, 52609.991 20/06/05,01:42:34,06,08,1, 11.9,1,1, 7.152, 10606.992, 216.923, 52609.973 20/06/05,01:42:34,07,08,1, 11.9,1,1, 7.152, 10607.006, 216.937, 52609.971 20/06/05,01:42:34,08,08,1, 11.9,1,1, 7.152, 10607.010, 216.916, 52610.049 20/06/05,01:42:34,09,08,1, 11.9,1,1, 7.152, 10606.968, 216.910, 52610.032 20/06/05,01:42:34,10,08,1, 11.9,1,1, 7.152, 10606.999, 216.931, 52610.015 20/06/05,01:42:34,11,08,1, 11.9,1,1, 7.152, 10606.980, 216.945, 52609.993 20/06/05,01:42:34,12,08,1, 11.9,1,1, 7.152, 10606.974, 216.898, 52609.986 20/06/05,01:42:34,13,08,1, 11.9,1,1, 7.152, 10606.996, 216.930, 52610.032 20/06/05,01:42:34,14,08,1, 11.9,1,1, 7.152, 10606.996, 216.898, 52609.994 20/06/05,01:42:34,15,08,1, 11.9,1,1, 7.152, 10606.963, 216.915, 52610.036 20/06/05,01:42:34,16,08,1, 11.9,1,1, 7.152, 10607.002, 216.932, 52610.052 20/06/05,01:42:34,17,08,1, 11.9,1,1, 7.152, 10607.004, 216.926, 52610.034 20/06/05,01:42:34,18,08,1, 11.9,1,1, 7.152, 10606.968, 216.961, 52610.009 20/06/05,01:42:34,19,08,1, 11.9,1,1, 7.152, 10606.994, 216.912, 52610.047 20/06/05,01:42:35,00,08,1, 11.9,1,1, 7.155, 10606.943, 216.942, 52610.101 20/06/05,01:42:35,01,08,1, 11.9,1,1, 7.155, 10606.959, 216.920, 52610.006 20/06/05,01:42:35,02,08,1, 11.9,1,1, 7.155, 10606.983, 216.925, 52610.035 20/06/05,01:42:35,03,08,1, 11.9,1,1, 7.155, 10606.958, 216.902, 52610.033 20/06/05,01:42:35,04,08,1, 11.9,1,1, 7.155, 10606.975, 216.923, 52610.025 20/06/05,01:42:35,05,08,1, 11.9,1,1, 7.155, 10606.977, 216.921, 52610.014 20/06/05,01:42:35,06,08,1, 11.9,1,1, 7.155, 10606.976, 216.935, 52610.076 20/06/05,01:42:35,07,08,1, 11.9,1,1, 7.155, 10606.972, 216.928, 52610.103 20/06/05,01:42:35,08,08,1, 11.9,1,1, 7.155, 10606.991, 216.926, 52610.103 20/06/05,01:42:35,09,08,1, 11.9,1,1, 7.155, 10606.972, 216.936, 52610.111 20/06/05,01:42:35,10,08,1, 11.9,1,1, 7.155, 10606.977, 216.907, 52610.099 20/06/05,01:42:35,11,08,1, 11.9,1,1, 7.155, 10606.948, 216.941, 52610.092 20/06/05,01:42:35,12,08,1, 11.9,1,1, 7.155, 10606.965, 216.928, 52610.056 20/06/05,01:42:35,13,08,1, 11.9,1,1, 7.155, 10606.968, 216.916, 52610.080 20/06/05,01:42:35,14,08,1, 11.9,1,1, 7.155, 10606.966, 216.922, 52610.095 20/06/05,01:42:35,15,08,1, 11.9,1,1, 7.155, 10606.974, 216.925, 52610.075 20/06/05,01:42:35,16,08,1, 11.9,1,1, 7.155, 10606.976, 216.944, 52610.110 20/06/05,01:42:35,17,08,1, 11.9,1,1, 7.155, 10606.965, 216.926, 52610.059 20/06/05,01:42:35,18,08,1, 11.9,1,1, 7.155, 10606.963, 216.907, 52610.088 20/06/05,01:42:35,19,08,1, 11.9,1,1, 7.155, 10606.945, 216.942, 52610.101 20/06/05,01:42:36,00,08,1, 11.9,1,1, 7.152, 10606.927, 216.891, 52610.085 20/06/05,01:42:36,01,08,1, 11.9,1,1, 7.152, 10606.953, 216.949, 52610.105 20/06/05,01:42:36,02,08,1, 11.9,1,1, 7.152, 10606.974, 216.898, 52610.082 20/06/05,01:42:36,03,08,1, 11.9,1,1, 7.152, 10606.960, 216.913, 52610.111 20/06/05,01:42:36,04,08,1, 11.9,1,1, 7.152, 10606.950, 216.906, 52610.094 20/06/05,01:42:36,05,08,1, 11.9,1,1, 7.152, 10606.947, 216.878, 52610.080 20/06/05,01:42:36,06,08,1, 11.9,1,1, 7.152, 10606.959, 216.900, 52610.082 20/06/05,01:42:36,07,08,1, 11.9,1,1, 7.152, 10606.951, 216.897, 52610.075 20/06/05,01:42:36,08,08,1, 11.9,1,1, 7.152, 10606.943, 216.882, 52610.084 20/06/05,01:42:36,09,08,1, 11.9,1,1, 7.152, 10606.951, 216.885, 52610.078 20/06/05,01:42:36,10,08,1, 11.9,1,1, 7.152, 10606.969, 216.931, 52610.118 20/06/05,01:42:36,11,08,1, 11.9,1,1, 7.152, 10606.943, 216.925, 52610.104 20/06/05,01:42:36,12,08,1, 11.9,1,1, 7.152, 10606.967, 216.909, 52610.086 20/06/05,01:42:36,13,08,1, 11.9,1,1, 7.152, 10606.941, 216.884, 52610.068 20/06/05,01:42:36,14,08,1, 11.9,1,1, 7.152, 10606.938, 216.888, 52610.080 20/06/05,01:42:36,15,08,1, 11.9,1,1, 7.152, 10606.979, 216.910, 52610.087 20/06/05,01:42:36,16,08,1, 11.9,1,1, 7.152, 10606.964, 216.937, 52610.135 20/06/05,01:42:36,17,08,1, 11.9,1,1, 7.152, 10606.944, 216.907, 52610.086 20/06/05,01:42:36,18,08,1, 11.9,1,1, 7.152, 10606.943, 216.905, 52610.089 20/06/05,01:42:36,19,08,1, 11.9,1,1, 7.152, 10606.931, 216.891, 52610.085 20/06/05,01:42:37,00,08,1, 11.9,1,1, 7.152, 10606.943, 216.901, 52610.070 20/06/05,01:42:37,01,08,1, 11.9,1,1, 7.152, 10606.946, 216.924, 52610.096 20/06/05,01:42:37,02,08,1, 11.9,1,1, 7.152, 10606.957, 216.900, 52610.064 20/06/05,01:42:37,03,08,1, 11.9,1,1, 7.152, 10606.967, 216.894, 52610.059 20/06/05,01:42:37,04,08,1, 11.9,1,1, 7.152, 10606.958, 216.897, 52610.082 20/06/05,01:42:37,05,08,1, 11.9,1,1, 7.152, 10606.945, 216.925, 52610.087 20/06/05,01:42:37,06,08,1, 11.9,1,1, 7.152, 10606.952, 216.905, 52610.113 20/06/05,01:42:37,07,08,1, 11.9,1,1, 7.152, 10606.925, 216.895, 52610.107 20/06/05,01:42:37,08,08,1, 11.9,1,1, 7.152, 10606.948, 216.910, 52610.101 20/06/05,01:42:37,09,08,1, 11.9,1,1, 7.152, 10606.940, 216.912, 52610.091 20/06/05,01:42:37,10,08,1, 11.9,1,1, 7.152, 10606.931, 216.894, 52610.062 20/06/05,01:42:37,11,08,1, 11.9,1,1, 7.152, 10606.928, 216.879, 52610.074 20/06/05,01:42:37,12,08,1, 11.9,1,1, 7.152, 10606.930, 216.900, 52610.094 20/06/05,01:42:37,13,08,1, 11.9,1,1, 7.152, 10606.918, 216.885, 52610.045 20/06/05,01:42:37,14,08,1, 11.9,1,1, 7.152, 10606.969, 216.898, 52610.102 20/06/05,01:42:37,15,08,1, 11.9,1,1, 7.152, 10606.970, 216.888, 52610.070 20/06/05,01:42:37,16,08,1, 11.9,1,1, 7.152, 10606.965, 216.898, 52610.055 20/06/05,01:42:37,17,08,1, 11.9,1,1, 7.152, 10606.930, 216.879, 52610.043 20/06/05,01:42:37,18,08,1, 11.9,1,1, 7.152, 10606.956, 216.892, 52610.074 20/06/05,01:42:37,19,08,1, 11.9,1,1, 7.152, 10606.949, 216.901, 52610.070 20/06/05,01:42:38,00,08,1, 11.9,1,1, 7.151, 10606.885, 216.890, 52610.068 20/06/05,01:42:38,01,08,1, 11.9,1,1, 7.151, 10606.939, 216.877, 52610.063 20/06/05,01:42:38,02,08,1, 11.9,1,1, 7.151, 10606.929, 216.867, 52610.062 20/06/05,01:42:38,03,08,1, 11.9,1,1, 7.151, 10606.934, 216.887, 52610.115 20/06/05,01:42:38,04,08,1, 11.9,1,1, 7.151, 10606.918, 216.890, 52610.116 20/06/05,01:42:38,05,08,1, 11.9,1,1, 7.151, 10606.935, 216.869, 52609.816 20/06/05,01:42:38,06,08,1, 11.9,1,1, 7.151, 10606.910, 216.887, 52610.011 20/06/05,01:42:38,07,08,1, 11.9,1,1, 7.151, 10606.909, 216.915, 52610.083 20/06/05,01:42:38,08,08,1, 11.9,1,1, 7.151, 10606.912, 216.890, 52610.034 20/06/05,01:42:38,09,08,1, 11.9,1,1, 7.151, 10606.944, 216.901, 52610.062 20/06/05,01:42:38,10,08,1, 11.9,1,1, 7.151, 10606.916, 216.875, 52610.076 20/06/05,01:42:38,11,08,1, 11.9,1,1, 7.151, 10606.927, 216.867, 52610.072 20/06/05,01:42:38,12,08,1, 11.9,1,1, 7.151, 10606.926, 216.876, 52610.064 20/06/05,01:42:38,13,08,1, 11.9,1,1, 7.151, 10606.936, 216.879, 52610.080 20/06/05,01:42:38,14,08,1, 11.9,1,1, 7.151, 10606.925, 216.877, 52610.073 20/06/05,01:42:38,15,08,1, 11.9,1,1, 7.151, 10606.907, 216.877, 52610.079 20/06/05,01:42:38,16,08,1, 11.9,1,1, 7.151, 10606.901, 216.866, 52610.030 20/06/05,01:42:38,17,08,1, 11.9,1,1, 7.151, 10606.922, 216.882, 52610.055 20/06/05,01:42:38,18,08,1, 11.9,1,1, 7.151, 10606.912, 216.889, 52610.065 20/06/05,01:42:38,19,08,1, 11.9,1,1, 7.151, 10606.886, 216.890, 52610.068 20/06/05,01:42:39,00,08,1, 11.8,1,1, 7.154, 10606.893, 216.843, 52610.088 20/06/05,01:42:39,01,08,1, 11.8,1,1, 7.154, 10606.871, 216.924, 52610.088 20/06/05,01:42:39,02,08,1, 11.8,1,1, 7.154, 10606.925, 216.892, 52610.095 20/06/05,01:42:39,03,08,1, 11.8,1,1, 7.154, 10606.907, 216.893, 52610.097 20/06/05,01:42:39,04,08,1, 11.8,1,1, 7.154, 10606.917, 216.897, 52610.072 20/06/05,01:42:39,05,08,1, 11.8,1,1, 7.154, 10606.922, 216.873, 52610.061 20/06/05,01:42:39,06,08,1, 11.8,1,1, 7.154, 10606.911, 216.886, 52610.085 20/06/05,01:42:39,07,08,1, 11.8,1,1, 7.154, 10606.907, 216.883, 52610.101 20/06/05,01:42:39,08,08,1, 11.8,1,1, 7.154, 10606.918, 216.868, 52610.039 20/06/05,01:42:39,09,08,1, 11.8,1,1, 7.154, 10606.906, 216.878, 52610.084 20/06/05,01:42:39,10,08,1, 11.8,1,1, 7.154, 10606.921, 216.874, 52610.084 20/06/05,01:42:39,11,08,1, 11.8,1,1, 7.154, 10606.916, 216.864, 52610.083 20/06/05,01:42:39,12,08,1, 11.8,1,1, 7.154, 10606.927, 216.855, 52610.075 20/06/05,01:42:39,13,08,1, 11.8,1,1, 7.154, 10606.896, 216.863, 52610.109 20/06/05,01:42:39,14,08,1, 11.8,1,1, 7.154, 10606.901, 216.881, 52610.094 20/06/05,01:42:39,15,08,1, 11.8,1,1, 7.154, 10606.932, 216.871, 52610.106 20/06/05,01:42:39,16,08,1, 11.8,1,1, 7.154, 10606.915, 216.874, 52610.056 20/06/05,01:42:39,17,08,1, 11.8,1,1, 7.154, 10606.895, 216.841, 52610.078 20/06/05,01:42:39,18,08,1, 11.8,1,1, 7.154, 10606.889, 216.867, 52610.085 20/06/05,01:42:39,19,08,1, 11.8,1,1, 7.154, 10606.896, 216.843, 52610.088 20/06/05,01:42:40,00,08,1, 11.9,1,1, 7.153, 10606.877, 216.816, 52609.959 20/06/05,01:42:40,01,08,1, 11.9,1,1, 7.153, 10606.889, 216.843, 52610.077 20/06/05,01:42:40,02,08,1, 11.9,1,1, 7.153, 10606.861, 216.841, 52610.069 20/06/05,01:42:40,03,08,1, 11.9,1,1, 7.153, 10606.884, 216.834, 52610.048 20/06/05,01:42:40,04,08,1, 11.9,1,1, 7.153, 10606.895, 216.849, 52610.109 20/06/05,01:42:40,05,08,1, 11.9,1,1, 7.153, 10606.889, 216.869, 52610.070 20/06/05,01:42:40,06,08,1, 11.9,1,1, 7.153, 10607.188, 216.845, 52610.589 20/06/05,01:42:40,07,08,1, 11.9,1,1, 7.153, 10606.472, 217.028, 52612.161 20/06/05,01:42:40,08,08,1, 11.9,1,1, 7.153, 10607.025, 216.911, 52611.666 20/06/05,01:42:40,09,08,1, 11.9,1,1, 7.153, 10607.019, 216.756, 52609.676 20/06/05,01:42:40,10,08,1, 11.9,1,1, 7.153, 10606.823, 216.862, 52610.239 20/06/05,01:42:40,11,08,1, 11.9,1,1, 7.153, 10606.921, 216.842, 52610.266 20/06/05,01:42:40,12,08,1, 11.9,1,1, 7.153, 10606.932, 216.794, 52610.061 20/06/05,01:42:40,13,08,1, 11.9,1,1, 7.153, 10606.888, 216.833, 52610.047 20/06/05,01:42:40,14,08,1, 11.9,1,1, 7.153, 10606.870, 216.798, 52610.013 20/06/05,01:42:40,15,08,1, 11.9,1,1, 7.153, 10606.867, 216.820, 52609.998 20/06/05,01:42:40,16,08,1, 11.9,1,1, 7.153, 10606.877, 216.838, 52609.941 20/06/05,01:42:40,17,08,1, 11.9,1,1, 7.153, 10606.889, 216.797, 52609.934 20/06/05,01:42:40,18,08,1, 11.9,1,1, 7.153, 10606.867, 216.822, 52609.917 20/06/05,01:42:40,19,08,1, 11.9,1,1, 7.153, 10606.884, 216.816, 52609.959 20/06/05,01:42:41,00,08,1, 11.9,1,1, 7.153, 10606.868, 216.828, 52610.005 20/06/05,01:42:41,01,08,1, 11.9,1,1, 7.153, 10606.880, 216.828, 52609.965 20/06/05,01:42:41,02,08,1, 11.9,1,1, 7.153, 10606.867, 216.839, 52610.003 20/06/05,01:42:41,03,08,1, 11.9,1,1, 7.153, 10606.870, 216.815, 52609.972 20/06/05,01:42:41,04,08,1, 11.9,1,1, 7.153, 10606.865, 216.837, 52609.960 20/06/05,01:42:41,05,08,1, 11.9,1,1, 7.153, 10606.859, 216.789, 52609.980 20/06/05,01:42:41,06,08,1, 11.9,1,1, 7.153, 10606.890, 216.818, 52609.989 20/06/05,01:42:41,07,08,1, 11.9,1,1, 7.153, 10606.873, 216.828, 52609.998 20/06/05,01:42:41,08,08,1, 11.9,1,1, 7.153, 10606.881, 216.822, 52609.976 20/06/05,01:42:41,09,08,1, 11.9,1,1, 7.153, 10606.868, 216.840, 52609.999 20/06/05,01:42:41,10,08,1, 11.9,1,1, 7.153, 10606.877, 216.824, 52609.978 20/06/05,01:42:41,11,08,1, 11.9,1,1, 7.153, 10606.868, 216.825, 52609.965 20/06/05,01:42:41,12,08,1, 11.9,1,1, 7.153, 10606.844, 216.829, 52609.997 20/06/05,01:42:41,13,08,1, 11.9,1,1, 7.153, 10606.841, 216.809, 52610.015 20/06/05,01:42:41,14,08,1, 11.9,1,1, 7.153, 10606.871, 216.806, 52609.986 20/06/05,01:42:41,15,08,1, 11.9,1,1, 7.153, 10606.892, 216.849, 52610.001 20/06/05,01:42:41,16,08,1, 11.9,1,1, 7.153, 10606.870, 216.826, 52609.985 20/06/05,01:42:41,17,08,1, 11.9,1,1, 7.153, 10606.849, 216.819, 52609.951 20/06/05,01:42:41,18,08,1, 11.9,1,1, 7.153, 10606.883, 216.841, 52609.997 20/06/05,01:42:41,19,08,1, 11.9,1,1, 7.153, 10606.872, 216.828, 52610.005 20/06/05,01:42:42,00,08,1, 11.9,1,1, 7.148, 10606.835, 216.782, 52609.998 20/06/05,01:42:42,01,08,1, 11.9,1,1, 7.148, 10606.884, 216.843, 52610.005 20/06/05,01:42:42,02,08,1, 11.9,1,1, 7.148, 10606.848, 216.814, 52609.977 20/06/05,01:42:42,03,08,1, 11.9,1,1, 7.148, 10606.832, 216.824, 52610.049 20/06/05,01:42:42,04,08,1, 11.9,1,1, 7.148, 10606.849, 216.816, 52610.044 20/06/05,01:42:42,05,08,1, 11.9,1,1, 7.148, 10606.850, 216.783, 52609.998 20/06/05,01:42:42,06,08,1, 11.9,1,1, 7.148, 10606.859, 216.851, 52610.036 20/06/05,01:42:42,07,08,1, 11.9,1,1, 7.148, 10606.845, 216.814, 52610.038 20/06/05,01:42:42,08,08,1, 11.9,1,1, 7.148, 10606.859, 216.852, 52610.035 20/06/05,01:42:42,09,08,1, 11.9,1,1, 7.148, 10606.849, 216.828, 52610.053 20/06/05,01:42:42,10,08,1, 11.9,1,1, 7.148, 10606.853, 216.777, 52610.055 20/06/05,01:42:42,11,08,1, 11.9,1,1, 7.148, 10606.837, 216.829, 52610.033 20/06/05,01:42:42,12,08,1, 11.9,1,1, 7.148, 10606.836, 216.825, 52610.013 20/06/05,01:42:42,13,08,1, 11.9,1,1, 7.148, 10606.837, 216.812, 52610.013 20/06/05,01:42:42,14,08,1, 11.9,1,1, 7.148, 10606.827, 216.804, 52610.017 20/06/05,01:42:42,15,08,1, 11.9,1,1, 7.148, 10606.833, 216.794, 52610.001 20/06/05,01:42:42,16,08,1, 11.9,1,1, 7.148, 10606.842, 216.789, 52610.013 20/06/05,01:42:42,17,08,1, 11.9,1,1, 7.148, 10606.856, 216.826, 52610.001 20/06/05,01:42:42,18,08,1, 11.9,1,1, 7.148, 10606.847, 216.803, 52610.011 20/06/05,01:42:42,19,08,1, 11.9,1,1, 7.148, 10606.838, 216.782, 52609.998 20/06/05,01:42:43,00,08,1, 11.9,1,1, 7.151, 10606.810, 216.808, 52610.041 20/06/05,01:42:43,01,08,1, 11.9,1,1, 7.151, 10606.834, 216.826, 52610.074 20/06/05,01:42:43,02,08,1, 11.9,1,1, 7.151, 10606.818, 216.825, 52610.054 20/06/05,01:42:43,03,08,1, 11.9,1,1, 7.151, 10606.839, 216.832, 52610.052 20/06/05,01:42:43,04,08,1, 11.9,1,1, 7.151, 10606.793, 216.758, 52610.022 20/06/05,01:42:43,05,08,1, 11.9,1,1, 7.151, 10606.823, 216.813, 52610.019 20/06/05,01:42:43,06,08,1, 11.9,1,1, 7.151, 10606.836, 216.803, 52609.983 20/06/05,01:42:43,07,08,1, 11.9,1,1, 7.151, 10606.803, 216.785, 52610.006 20/06/05,01:42:43,08,08,1, 11.9,1,1, 7.151, 10606.833, 216.811, 52610.017 20/06/05,01:42:43,09,08,1, 11.9,1,1, 7.151, 10606.846, 216.764, 52609.990 20/06/05,01:42:43,10,08,1, 11.9,1,1, 7.151, 10606.819, 216.776, 52610.004 20/06/05,01:42:43,11,08,1, 11.9,1,1, 7.151, 10606.839, 216.803, 52610.051 20/06/05,01:42:43,12,08,1, 11.9,1,1, 7.151, 10606.839, 216.794, 52610.029 20/06/05,01:42:43,13,08,1, 11.9,1,1, 7.151, 10606.819, 216.778, 52610.033 20/06/05,01:42:43,14,08,1, 11.9,1,1, 7.151, 10606.850, 216.794, 52610.041 20/06/05,01:42:43,15,08,1, 11.9,1,1, 7.151, 10606.815, 216.774, 52610.006 20/06/05,01:42:43,16,08,1, 11.9,1,1, 7.151, 10606.816, 216.780, 52610.010 20/06/05,01:42:43,17,08,1, 11.9,1,1, 7.151, 10606.849, 216.798, 52609.991 20/06/05,01:42:43,18,08,1, 11.9,1,1, 7.151, 10606.818, 216.751, 52610.027 20/06/05,01:42:43,19,08,1, 11.9,1,1, 7.151, 10606.815, 216.808, 52610.041 20/06/05,01:42:44,00,08,1, 11.9,1,1, 7.151, 10606.793, 216.772, 52610.033 20/06/05,01:42:44,01,08,1, 11.9,1,1, 7.151, 10606.823, 216.785, 52609.930 20/06/05,01:42:44,02,08,1, 11.9,1,1, 7.151, 10606.812, 216.807, 52609.974 20/06/05,01:42:44,03,08,1, 11.9,1,1, 7.151, 10606.814, 216.772, 52610.033 20/06/05,01:42:44,04,08,1, 11.9,1,1, 7.151, 10606.803, 216.762, 52609.954 20/06/05,01:42:44,05,08,1, 11.9,1,1, 7.151, 10606.836, 216.793, 52610.022 20/06/05,01:42:44,06,08,1, 11.9,1,1, 7.151, 10606.832, 216.783, 52610.013 20/06/05,01:42:44,07,08,1, 11.9,1,1, 7.151, 10606.814, 216.792, 52610.039 20/06/05,01:42:44,08,08,1, 11.9,1,1, 7.151, 10606.801, 216.764, 52610.034 20/06/05,01:42:44,09,08,1, 11.9,1,1, 7.151, 10606.768, 216.768, 52610.007 20/06/05,01:42:44,10,08,1, 11.9,1,1, 7.151, 10606.831, 216.796, 52610.062 20/06/05,01:42:44,11,08,1, 11.9,1,1, 7.151, 10606.813, 216.779, 52610.031 20/06/05,01:42:44,12,08,1, 11.9,1,1, 7.151, 10606.804, 216.747, 52610.016 20/06/05,01:42:44,13,08,1, 11.9,1,1, 7.151, 10606.772, 216.735, 52609.932 20/06/05,01:42:44,14,08,1, 11.9,1,1, 7.151, 10606.769, 216.759, 52609.967 20/06/05,01:42:44,15,08,1, 11.9,1,1, 7.151, 10606.775, 216.764, 52609.951 20/06/05,01:42:44,16,08,1, 11.9,1,1, 7.151, 10606.778, 216.774, 52610.016 20/06/05,01:42:44,17,08,1, 11.9,1,1, 7.151, 10606.784, 216.762, 52609.990 20/06/05,01:42:44,18,08,1, 11.9,1,1, 7.151, 10606.797, 216.751, 52610.014 20/06/05,01:42:44,19,08,1, 11.9,1,1, 7.151, 10606.793, 216.772, 52610.033 20/06/05,01:42:45,00,08,1, 11.9,1,1, 7.150, 10606.735, 216.707, 52610.009 20/06/05,01:42:45,01,08,1, 11.9,1,1, 7.150, 10606.797, 216.775, 52610.077 20/06/05,01:42:45,02,08,1, 11.9,1,1, 7.150, 10606.791, 216.772, 52610.089 20/06/05,01:42:45,03,08,1, 11.9,1,1, 7.150, 10606.767, 216.754, 52610.034 20/06/05,01:42:45,04,08,1, 11.9,1,1, 7.150, 10606.752, 216.748, 52610.026 20/06/05,01:42:45,05,08,1, 11.9,1,1, 7.150, 10606.782, 216.745, 52610.020 20/06/05,01:42:45,06,08,1, 11.9,1,1, 7.150, 10606.760, 216.743, 52610.023 20/06/05,01:42:45,07,08,1, 11.9,1,1, 7.150, 10606.762, 216.747, 52610.021 20/06/05,01:42:45,08,08,1, 11.9,1,1, 7.150, 10606.746, 216.704, 52609.977 20/06/05,01:42:45,09,08,1, 11.9,1,1, 7.150, 10606.769, 216.747, 52610.023 20/06/05,01:42:45,10,08,1, 11.9,1,1, 7.150, 10606.765, 216.748, 52609.999 20/06/05,01:42:45,11,08,1, 11.9,1,1, 7.150, 10606.758, 216.735, 52610.009 20/06/05,01:42:45,12,08,1, 11.9,1,1, 7.150, 10606.740, 216.752, 52610.048 20/06/05,01:42:45,13,08,1, 11.9,1,1, 7.150, 10606.743, 216.746, 52610.061 20/06/05,01:42:45,14,08,1, 11.9,1,1, 7.150, 10606.739, 216.698, 52610.041 20/06/05,01:42:45,15,08,1, 11.9,1,1, 7.150, 10606.752, 216.741, 52610.058 20/06/05,01:42:45,16,08,1, 11.9,1,1, 7.150, 10606.737, 216.754, 52610.055 20/06/05,01:42:45,17,08,1, 11.9,1,1, 7.150, 10606.735, 216.711, 52610.012 20/06/05,01:42:45,18,08,1, 11.9,1,1, 7.150, 10606.759, 216.752, 52610.037 20/06/05,01:42:45,19,08,1, 11.9,1,1, 7.150, 10606.740, 216.707, 52610.009 20/06/05,01:42:46,00,08,1, 11.8,1,1, 7.151, 10606.693, 216.696, 52610.081 20/06/05,01:42:46,01,08,1, 11.8,1,1, 7.151, 10606.730, 216.719, 52609.971 20/06/05,01:42:46,02,08,1, 11.8,1,1, 7.151, 10606.730, 216.720, 52609.948 20/06/05,01:42:46,03,08,1, 11.8,1,1, 7.151, 10606.704, 216.749, 52610.050 20/06/05,01:42:46,04,08,1, 11.8,1,1, 7.151, 10606.750, 216.708, 52610.043 20/06/05,01:42:46,05,08,1, 11.8,1,1, 7.151, 10606.697, 216.712, 52610.053 20/06/05,01:42:46,06,08,1, 11.8,1,1, 7.151, 10606.760, 216.744, 52610.101 20/06/05,01:42:46,07,08,1, 11.8,1,1, 7.151, 10606.720, 216.719, 52610.097 20/06/05,01:42:46,08,08,1, 11.8,1,1, 7.151, 10606.734, 216.721, 52609.977 20/06/05,01:42:46,09,08,1, 11.8,1,1, 7.151, 10606.712, 216.706, 52610.124 20/06/05,01:42:46,10,08,1, 11.8,1,1, 7.151, 10606.722, 216.683, 52610.036 20/06/05,01:42:46,11,08,1, 11.8,1,1, 7.151, 10606.726, 216.691, 52610.014 20/06/05,01:42:46,12,08,1, 11.8,1,1, 7.151, 10606.706, 216.727, 52610.022 20/06/05,01:42:46,13,08,1, 11.8,1,1, 7.151, 10606.690, 216.691, 52609.947 20/06/05,01:42:46,14,08,1, 11.8,1,1, 7.151, 10606.723, 216.711, 52610.006 20/06/05,01:42:46,15,08,1, 11.8,1,1, 7.151, 10606.696, 216.654, 52609.980 20/06/05,01:42:46,16,08,1, 11.8,1,1, 7.151, 10606.706, 216.660, 52610.041 20/06/05,01:42:46,17,08,1, 11.8,1,1, 7.151, 10606.686, 216.717, 52610.096 20/06/05,01:42:46,18,08,1, 11.8,1,1, 7.151, 10606.673, 216.686, 52610.077 20/06/05,01:42:46,19,08,1, 11.8,1,1, 7.151, 10606.699, 216.696, 52610.081 20/06/05,01:42:47,00,08,1, 11.9,1,1, 7.151, 10606.701, 216.629, 52610.029 20/06/05,01:42:47,01,08,1, 11.9,1,1, 7.151, 10606.711, 216.696, 52610.072 20/06/05,01:42:47,02,08,1, 11.9,1,1, 7.151, 10606.715, 216.668, 52610.006 20/06/05,01:42:47,03,08,1, 11.9,1,1, 7.151, 10606.697, 216.662, 52609.982 20/06/05,01:42:47,04,08,1, 11.9,1,1, 7.151, 10606.700, 216.658, 52609.951 20/06/05,01:42:47,05,08,1, 11.9,1,1, 7.151, 10606.704, 216.672, 52609.999 20/06/05,01:42:47,06,08,1, 11.9,1,1, 7.151, 10606.707, 216.682, 52610.024 20/06/05,01:42:47,07,08,1, 11.9,1,1, 7.151, 10606.695, 216.643, 52610.012 20/06/05,01:42:47,08,08,1, 11.9,1,1, 7.151, 10606.722, 216.672, 52610.074 20/06/05,01:42:47,09,08,1, 11.9,1,1, 7.151, 10606.690, 216.626, 52610.057 20/06/05,01:42:47,10,08,1, 11.9,1,1, 7.151, 10606.701, 216.640, 52610.043 20/06/05,01:42:47,11,08,1, 11.9,1,1, 7.151, 10606.688, 216.662, 52610.087 20/06/05,01:42:47,12,08,1, 11.9,1,1, 7.151, 10606.680, 216.627, 52610.052 20/06/05,01:42:47,13,08,1, 11.9,1,1, 7.151, 10606.681, 216.655, 52610.026 20/06/05,01:42:47,14,08,1, 11.9,1,1, 7.151, 10606.674, 216.624, 52610.004 20/06/05,01:42:47,15,08,1, 11.9,1,1, 7.151, 10606.675, 216.578, 52609.938 20/06/05,01:42:47,16,08,1, 11.9,1,1, 7.151, 10606.691, 216.632, 52609.978 20/06/05,01:42:47,17,08,1, 11.9,1,1, 7.151, 10606.706, 216.598, 52609.964 20/06/05,01:42:47,18,08,1, 11.9,1,1, 7.151, 10606.697, 216.619, 52610.036 20/06/05,01:42:47,19,08,1, 11.9,1,1, 7.151, 10606.707, 216.629, 52610.029 20/06/05,01:42:48,00,08,1, 11.9,1,1, 7.145, 10606.668, 216.526, 52609.948 20/06/05,01:42:48,01,08,1, 11.9,1,1, 7.145, 10606.688, 216.572, 52610.010 20/06/05,01:42:48,02,08,1, 11.9,1,1, 7.145, 10606.662, 216.617, 52610.048 20/06/05,01:42:48,03,08,1, 11.9,1,1, 7.145, 10606.668, 216.582, 52610.040 20/06/05,01:42:48,04,08,1, 11.9,1,1, 7.145, 10606.657, 216.587, 52610.037 20/06/05,01:42:48,05,08,1, 11.9,1,1, 7.145, 10606.678, 216.582, 52609.992 20/06/05,01:42:48,06,08,1, 11.9,1,1, 7.145, 10606.668, 216.556, 52609.961 20/06/05,01:42:48,07,08,1, 11.9,1,1, 7.145, 10606.686, 216.587, 52609.956 20/06/05,01:42:48,08,08,1, 11.9,1,1, 7.145, 10606.693, 216.567, 52609.997 20/06/05,01:42:48,09,08,1, 11.9,1,1, 7.145, 10606.691, 216.592, 52609.999 20/06/05,01:42:48,10,08,1, 11.9,1,1, 7.145, 10606.665, 216.566, 52610.017 20/06/05,01:42:48,11,08,1, 11.9,1,1, 7.145, 10606.657, 216.551, 52610.062 20/06/05,01:42:48,12,08,1, 11.9,1,1, 7.145, 10606.660, 216.580, 52610.052 20/06/05,01:42:48,13,08,1, 11.9,1,1, 7.145, 10606.668, 216.572, 52610.075 20/06/05,01:42:48,14,08,1, 11.9,1,1, 7.145, 10606.644, 216.545, 52609.996 20/06/05,01:42:48,15,08,1, 11.9,1,1, 7.145, 10606.664, 216.555, 52609.970 20/06/05,01:42:48,16,08,1, 11.9,1,1, 7.145, 10606.670, 216.550, 52609.957 20/06/05,01:42:48,17,08,1, 11.9,1,1, 7.145, 10606.650, 216.552, 52609.917 20/06/05,01:42:48,18,08,1, 11.9,1,1, 7.145, 10606.688, 216.571, 52609.995 20/06/05,01:42:48,19,08,1, 11.9,1,1, 7.145, 10606.668, 216.526, 52609.948 20/06/05,01:42:49,00,08,1, 11.9,1,1, 7.152, 10606.651, 216.511, 52609.965 20/06/05,01:42:49,01,08,1, 11.9,1,1, 7.152, 10606.682, 216.546, 52610.024 20/06/05,01:42:49,02,08,1, 11.9,1,1, 7.152, 10606.653, 216.533, 52610.051 20/06/05,01:42:49,03,08,1, 11.9,1,1, 7.152, 10606.641, 216.556, 52610.028 20/06/05,01:42:49,04,08,1, 11.9,1,1, 7.152, 10606.658, 216.581, 52610.054 20/06/05,01:42:49,05,08,1, 11.9,1,1, 7.152, 10606.652, 216.501, 52610.039 20/06/05,01:42:49,06,08,1, 11.9,1,1, 7.152, 10606.679, 216.545, 52609.996 20/06/05,01:42:49,07,08,1, 11.9,1,1, 7.152, 10606.684, 216.522, 52610.000 20/06/05,01:42:49,08,08,1, 11.9,1,1, 7.152, 10606.653, 216.505, 52609.938 20/06/05,01:42:49,09,08,1, 11.9,1,1, 7.152, 10606.644, 216.528, 52609.970 20/06/05,01:42:49,10,08,1, 11.9,1,1, 7.152, 10606.663, 216.501, 52609.985 20/06/05,01:42:49,11,08,1, 11.9,1,1, 7.152, 10606.691, 216.512, 52610.011 20/06/05,01:42:49,12,08,1, 11.9,1,1, 7.152, 10606.662, 216.542, 52610.049 20/06/05,01:42:49,13,08,1, 11.9,1,1, 7.152, 10606.658, 216.518, 52610.017 20/06/05,01:42:49,14,08,1, 11.9,1,1, 7.152, 10606.694, 216.535, 52610.022 20/06/05,01:42:49,15,08,1, 11.9,1,1, 7.152, 10606.667, 216.521, 52610.053 20/06/05,01:42:49,16,08,1, 11.9,1,1, 7.152, 10606.679, 216.517, 52610.003 20/06/05,01:42:49,17,08,1, 11.9,1,1, 7.152, 10606.682, 216.525, 52609.983 20/06/05,01:42:49,18,08,1, 11.9,1,1, 7.152, 10606.664, 216.490, 52609.988 20/06/05,01:42:49,19,08,1, 11.9,1,1, 7.152, 10606.654, 216.511, 52609.965 20/06/05,01:42:50,00,08,1, 11.9,1,1, 7.148, 10606.685, 216.531, 52609.952 20/06/05,01:42:50,01,08,1, 11.9,1,1, 7.148, 10606.680, 216.482, 52610.007 20/06/05,01:42:50,02,08,1, 11.9,1,1, 7.148, 10606.671, 216.486, 52610.021 20/06/05,01:42:50,03,08,1, 11.9,1,1, 7.148, 10606.680, 216.516, 52610.014 20/06/05,01:42:50,04,08,1, 11.9,1,1, 7.148, 10606.648, 216.520, 52610.039 20/06/05,01:42:50,05,08,1, 11.9,1,1, 7.148, 10606.656, 216.491, 52610.022 20/06/05,01:42:50,06,08,1, 11.9,1,1, 7.148, 10606.676, 216.521, 52610.014 20/06/05,01:42:50,07,08,1, 11.9,1,1, 7.148, 10606.645, 216.499, 52609.977 20/06/05,01:42:50,08,08,1, 11.9,1,1, 7.148, 10606.694, 216.513, 52609.937 20/06/05,01:42:50,09,08,1, 11.9,1,1, 7.148, 10606.655, 216.485, 52609.938 20/06/05,01:42:50,10,08,1, 11.9,1,1, 7.148, 10606.681, 216.504, 52609.979 20/06/05,01:42:50,11,08,1, 11.9,1,1, 7.148, 10606.684, 216.527, 52610.006 20/06/05,01:42:50,12,08,1, 11.9,1,1, 7.148, 10606.688, 216.501, 52610.020 20/06/05,01:42:50,13,08,1, 11.9,1,1, 7.148, 10606.677, 216.522, 52610.004 20/06/05,01:42:50,14,08,1, 11.9,1,1, 7.148, 10606.682, 216.520, 52610.039 20/06/05,01:42:50,15,08,1, 11.9,1,1, 7.148, 10606.685, 216.515, 52610.049 20/06/05,01:42:50,16,08,1, 11.9,1,1, 7.148, 10606.727, 216.514, 52610.061 20/06/05,01:42:50,17,08,1, 11.9,1,1, 7.148, 10606.676, 216.515, 52610.028 20/06/05,01:42:50,18,08,1, 11.9,1,1, 7.148, 10606.673, 216.486, 52609.918 20/06/05,01:42:50,19,08,1, 11.9,1,1, 7.148, 10606.687, 216.531, 52609.952 20/06/05,01:42:51,00,09,1, 11.9,1,1, 7.149, 10606.676, 216.460, 52609.931 20/06/05,01:42:51,01,09,1, 11.9,1,1, 7.149, 10606.684, 216.486, 52609.994 20/06/05,01:42:51,02,09,1, 11.9,1,1, 7.149, 10606.682, 216.478, 52610.061 20/06/05,01:42:51,03,09,1, 11.9,1,1, 7.149, 10606.698, 216.504, 52610.092 20/06/05,01:42:51,04,09,1, 11.9,1,1, 7.149, 10606.696, 216.513, 52610.085 20/06/05,01:42:51,05,09,1, 11.9,1,1, 7.149, 10606.689, 216.497, 52610.038 20/06/05,01:42:51,06,09,1, 11.9,1,1, 7.149, 10606.684, 216.526, 52610.011 20/06/05,01:42:51,07,09,1, 11.9,1,1, 7.149, 10606.692, 216.505, 52609.997 20/06/05,01:42:51,08,09,1, 11.9,1,1, 7.149, 10606.670, 216.476, 52609.780 20/06/05,01:42:51,09,09,1, 11.9,1,1, 7.149, 10606.650, 216.491, 52609.944 20/06/05,01:42:51,10,09,1, 11.9,1,1, 7.149, 10606.711, 216.534, 52610.017 20/06/05,01:42:51,11,09,1, 11.9,1,1, 7.149, 10606.666, 216.494, 52609.988 20/06/05,01:42:51,12,09,1, 11.9,1,1, 7.149, 10606.683, 216.513, 52610.053 20/06/05,01:42:51,13,09,1, 11.9,1,1, 7.149, 10606.677, 216.496, 52610.059 20/06/05,01:42:51,14,09,1, 11.9,1,1, 7.149, 10606.659, 216.483, 52610.065 20/06/05,01:42:51,15,09,1, 11.9,1,1, 7.149, 10606.676, 216.500, 52610.066 20/06/05,01:42:51,16,09,1, 11.9,1,1, 7.149, 10606.681, 216.484, 52610.020 20/06/05,01:42:51,17,09,1, 11.9,1,1, 7.149, 10606.667, 216.463, 52609.971 20/06/05,01:42:51,18,09,1, 11.9,1,1, 7.149, 10606.673, 216.488, 52609.941 20/06/05,01:42:51,19,09,1, 11.9,1,1, 7.149, 10606.683, 216.460, 52609.931 20/06/05,01:42:52,00,09,1, 11.9,1,1, 7.153, 10606.718, 216.486, 52609.935 20/06/05,01:42:52,01,09,1, 11.9,1,1, 7.153, 10606.696, 216.507, 52610.028 20/06/05,01:42:52,02,09,1, 11.9,1,1, 7.153, 10606.694, 216.500, 52610.025 20/06/05,01:42:52,03,09,1, 11.9,1,1, 7.153, 10606.688, 216.521, 52610.082 20/06/05,01:42:52,04,09,1, 11.9,1,1, 7.153, 10606.688, 216.499, 52610.034 20/06/05,01:42:52,05,09,1, 11.9,1,1, 7.153, 10606.687, 216.493, 52610.039 20/06/05,01:42:52,06,09,1, 11.9,1,1, 7.153, 10606.689, 216.514, 52610.008 20/06/05,01:42:52,07,09,1, 11.9,1,1, 7.153, 10606.667, 216.481, 52609.927 20/06/05,01:42:52,08,09,1, 11.9,1,1, 7.153, 10606.682, 216.521, 52609.972 20/06/05,01:42:52,09,09,1, 11.9,1,1, 7.153, 10606.688, 216.524, 52609.956 20/06/05,01:42:52,10,09,1, 11.9,1,1, 7.153, 10606.704, 216.464, 52609.899 20/06/05,01:42:52,11,09,1, 11.9,1,1, 7.153, 10606.706, 216.476, 52609.960 20/06/05,01:42:52,12,09,1, 11.9,1,1, 7.153, 10606.696, 216.479, 52610.006 20/06/05,01:42:52,13,09,1, 11.9,1,1, 7.153, 10606.707, 216.488, 52610.043 20/06/05,01:42:52,14,09,1, 11.9,1,1, 7.153, 10606.646, 216.504, 52610.060 20/06/05,01:42:52,15,09,1, 11.9,1,1, 7.153, 10606.717, 216.465, 52610.013 20/06/05,01:42:52,16,09,1, 11.9,1,1, 7.153, 10606.696, 216.464, 52609.958 20/06/05,01:42:52,17,09,1, 11.9,1,1, 7.153, 10606.723, 216.512, 52609.906 20/06/05,01:42:52,18,09,1, 11.9,1,1, 7.153, 10606.690, 216.473, 52609.917 20/06/05,01:42:52,19,09,1, 11.9,1,1, 7.153, 10606.721, 216.486, 52609.935 20/06/05,01:42:53,00,09,1, 11.9,1,1, 7.150, 10606.701, 216.469, 52609.923 20/06/05,01:42:53,01,09,1, 11.9,1,1, 7.150, 10606.727, 216.483, 52609.975 20/06/05,01:42:53,02,09,1, 11.9,1,1, 7.150, 10606.717, 216.498, 52609.972 20/06/05,01:42:53,03,09,1, 11.9,1,1, 7.150, 10606.703, 216.495, 52610.051 20/06/05,01:42:53,04,09,1, 11.9,1,1, 7.150, 10606.693, 216.493, 52610.041 20/06/05,01:42:53,05,09,1, 11.9,1,1, 7.150, 10606.710, 216.496, 52610.004 20/06/05,01:42:53,06,09,1, 11.9,1,1, 7.150, 10606.694, 216.464, 52609.916 20/06/05,01:42:53,07,09,1, 11.9,1,1, 7.150, 10606.695, 216.481, 52609.881 20/06/05,01:42:53,08,09,1, 11.9,1,1, 7.150, 10606.692, 216.456, 52609.938 20/06/05,01:42:53,09,09,1, 11.9,1,1, 7.150, 10606.710, 216.482, 52609.942 20/06/05,01:42:53,10,09,1, 11.9,1,1, 7.150, 10606.720, 216.494, 52609.986 20/06/05,01:42:53,11,09,1, 11.9,1,1, 7.150, 10606.735, 216.493, 52610.035 20/06/05,01:42:53,12,09,1, 11.9,1,1, 7.150, 10606.685, 216.468, 52610.049 20/06/05,01:42:53,13,09,1, 11.9,1,1, 7.150, 10606.721, 216.506, 52610.093 20/06/05,01:42:53,14,09,1, 11.9,1,1, 7.150, 10606.728, 216.470, 52610.051 20/06/05,01:42:53,15,09,1, 11.9,1,1, 7.150, 10606.708, 216.492, 52609.983 20/06/05,01:42:53,16,09,1, 11.9,1,1, 7.150, 10606.720, 216.455, 52609.912 20/06/05,01:42:53,17,09,1, 11.9,1,1, 7.150, 10606.711, 216.449, 52609.911 20/06/05,01:42:53,18,09,1, 11.9,1,1, 7.150, 10606.711, 216.456, 52609.917 20/06/05,01:42:53,19,09,1, 11.9,1,1, 7.150, 10606.706, 216.469, 52609.923 20/06/05,01:42:54,00,09,1, 11.8,1,1, 7.151, 10606.701, 216.428, 52609.996 20/06/05,01:42:54,01,09,1, 11.8,1,1, 7.151, 10606.742, 216.478, 52610.071 20/06/05,01:42:54,02,09,1, 11.8,1,1, 7.151, 10606.716, 216.434, 52610.089 20/06/05,01:42:54,03,09,1, 11.8,1,1, 7.151, 10606.722, 216.452, 52610.023 20/06/05,01:42:54,04,09,1, 11.8,1,1, 7.151, 10606.704, 216.471, 52609.989 20/06/05,01:42:54,05,09,1, 11.8,1,1, 7.151, 10606.704, 216.436, 52609.957 20/06/05,01:42:54,06,09,1, 11.8,1,1, 7.151, 10606.716, 216.467, 52609.904 20/06/05,01:42:54,07,09,1, 11.8,1,1, 7.151, 10606.716, 216.450, 52609.897 20/06/05,01:42:54,08,09,1, 11.8,1,1, 7.151, 10606.680, 216.457, 52609.986 20/06/05,01:42:54,09,09,1, 11.8,1,1, 7.151, 10606.764, 216.439, 52609.809 20/06/05,01:42:54,10,09,1, 11.8,1,1, 7.151, 10606.724, 216.417, 52609.929 20/06/05,01:42:54,11,09,1, 11.8,1,1, 7.151, 10606.715, 216.449, 52610.001 20/06/05,01:42:54,12,09,1, 11.8,1,1, 7.151, 10606.706, 216.474, 52610.285 20/06/05,01:42:54,13,09,1, 11.8,1,1, 7.151, 10606.713, 216.431, 52609.967 20/06/05,01:42:54,14,09,1, 11.8,1,1, 7.151, 10606.710, 216.450, 52609.917 20/06/05,01:42:54,15,09,1, 11.8,1,1, 7.151, 10606.722, 216.419, 52609.876 20/06/05,01:42:54,16,09,1, 11.8,1,1, 7.151, 10606.701, 216.406, 52609.884 20/06/05,01:42:54,17,09,1, 11.8,1,1, 7.151, 10606.701, 216.440, 52609.928 20/06/05,01:42:54,18,09,1, 11.8,1,1, 7.151, 10606.717, 216.431, 52609.947 20/06/05,01:42:54,19,09,1, 11.8,1,1, 7.151, 10606.709, 216.428, 52609.996 20/06/05,01:42:55,00,09,1, 11.8,1,1, 7.146, 10606.701, 216.421, 52610.019 20/06/05,01:42:55,01,09,1, 11.8,1,1, 7.146, 10606.692, 216.444, 52610.050 20/06/05,01:42:55,02,09,1, 11.8,1,1, 7.146, 10606.728, 216.439, 52610.014 20/06/05,01:42:55,03,09,1, 11.8,1,1, 7.146, 10606.683, 216.460, 52609.891 20/06/05,01:42:55,04,09,1, 11.8,1,1, 7.146, 10606.707, 216.409, 52609.835 20/06/05,01:42:55,05,09,1, 11.8,1,1, 7.146, 10606.703, 216.432, 52609.911 20/06/05,01:42:55,06,09,1, 11.8,1,1, 7.146, 10606.716, 216.416, 52609.866 20/06/05,01:42:55,07,09,1, 11.8,1,1, 7.146, 10606.709, 216.424, 52609.923 20/06/05,01:42:55,08,09,1, 11.8,1,1, 7.146, 10606.698, 216.432, 52609.974 20/06/05,01:42:55,09,09,1, 11.8,1,1, 7.146, 10606.688, 216.432, 52610.034 20/06/05,01:42:55,10,09,1, 11.8,1,1, 7.146, 10606.696, 216.412, 52609.985 20/06/05,01:42:55,11,09,1, 11.8,1,1, 7.146, 10606.715, 216.421, 52610.013 20/06/05,01:42:55,12,09,1, 11.8,1,1, 7.146, 10606.693, 216.399, 52609.939 20/06/05,01:42:55,13,09,1, 11.8,1,1, 7.146, 10606.705, 216.427, 52609.904 20/06/05,01:42:55,14,09,1, 11.8,1,1, 7.146, 10606.722, 216.393, 52609.865 20/06/05,01:42:55,15,09,1, 11.8,1,1, 7.146, 10606.701, 216.397, 52609.910 20/06/05,01:42:55,16,09,1, 11.8,1,1, 7.146, 10606.733, 216.421, 52609.960 20/06/05,01:42:55,17,09,1, 11.8,1,1, 7.146, 10606.712, 216.411, 52609.995 20/06/05,01:42:55,18,09,1, 11.8,1,1, 7.146, 10606.700, 216.448, 52610.029 20/06/05,01:42:55,19,09,1, 11.8,1,1, 7.146, 10606.708, 216.421, 52610.019 20/06/05,01:42:56,00,09,1, 11.9,1,1, 7.152, 10606.668, 216.324, 52609.916 20/06/05,01:42:56,01,09,1, 11.9,1,1, 7.152, 10606.702, 216.394, 52609.933 20/06/05,01:42:56,02,09,1, 11.9,1,1, 7.152, 10606.731, 216.390, 52609.941 20/06/05,01:42:56,03,09,1, 11.9,1,1, 7.152, 10606.712, 216.388, 52609.936 20/06/05,01:42:56,04,09,1, 11.9,1,1, 7.152, 10606.709, 216.409, 52609.943 20/06/05,01:42:56,05,09,1, 11.9,1,1, 7.152, 10606.702, 216.395, 52609.948 20/06/05,01:42:56,06,09,1, 11.9,1,1, 7.152, 10606.691, 216.380, 52609.975 20/06/05,01:42:56,07,09,1, 11.9,1,1, 7.152, 10606.694, 216.429, 52610.090 20/06/05,01:42:56,08,09,1, 11.9,1,1, 7.152, 10606.686, 216.370, 52610.029 20/06/05,01:42:56,09,09,1, 11.9,1,1, 7.152, 10606.694, 216.365, 52609.940 20/06/05,01:42:56,10,09,1, 11.9,1,1, 7.152, 10606.711, 216.368, 52609.963 20/06/05,01:42:56,11,09,1, 11.9,1,1, 7.152, 10606.706, 216.370, 52609.925 20/06/05,01:42:56,12,09,1, 11.9,1,1, 7.152, 10606.709, 216.377, 52609.925 20/06/05,01:42:56,13,09,1, 11.9,1,1, 7.152, 10606.710, 216.361, 52609.915 20/06/05,01:42:56,14,09,1, 11.9,1,1, 7.152, 10606.686, 216.363, 52609.952 20/06/05,01:42:56,15,09,1, 11.9,1,1, 7.152, 10606.716, 216.394, 52610.005 20/06/05,01:42:56,16,09,1, 11.9,1,1, 7.152, 10606.706, 216.379, 52610.041 20/06/05,01:42:56,17,09,1, 11.9,1,1, 7.152, 10606.677, 216.374, 52610.029 20/06/05,01:42:56,18,09,1, 11.9,1,1, 7.152, 10606.690, 216.377, 52610.007 20/06/05,01:42:56,19,09,1, 11.9,1,1, 7.152, 10606.672, 216.324, 52609.916 20/06/05,01:42:57,00,09,1, 11.9,1,1, 7.150, 10606.718, 216.314, 52609.842 20/06/05,01:42:57,01,09,1, 11.9,1,1, 7.150, 10606.693, 216.359, 52609.883 20/06/05,01:42:57,02,09,1, 11.9,1,1, 7.150, 10606.659, 216.343, 52609.912 20/06/05,01:42:57,03,09,1, 11.9,1,1, 7.150, 10606.676, 216.367, 52610.016 20/06/05,01:42:57,04,09,1, 11.9,1,1, 7.150, 10606.692, 216.349, 52610.040 20/06/05,01:42:57,05,09,1, 11.9,1,1, 7.150, 10606.676, 216.378, 52610.019 20/06/05,01:42:57,06,09,1, 11.9,1,1, 7.150, 10606.698, 216.375, 52610.024 20/06/05,01:42:57,07,09,1, 11.9,1,1, 7.150, 10606.674, 216.336, 52609.920 20/06/05,01:42:57,08,09,1, 11.9,1,1, 7.150, 10606.686, 216.356, 52609.920 20/06/05,01:42:57,09,09,1, 11.9,1,1, 7.150, 10606.684, 216.338, 52609.908 20/06/05,01:42:57,10,09,1, 11.9,1,1, 7.150, 10606.693, 216.353, 52609.900 20/06/05,01:42:57,11,09,1, 11.9,1,1, 7.150, 10606.695, 216.343, 52609.981 20/06/05,01:42:57,12,09,1, 11.9,1,1, 7.150, 10606.671, 216.323, 52609.991 20/06/05,01:42:57,13,09,1, 11.9,1,1, 7.150, 10606.673, 216.334, 52610.040 20/06/05,01:42:57,14,09,1, 11.9,1,1, 7.150, 10606.678, 216.318, 52610.035 20/06/05,01:42:57,15,09,1, 11.9,1,1, 7.150, 10606.663, 216.323, 52610.023 20/06/05,01:42:57,16,09,1, 11.9,1,1, 7.150, 10606.666, 216.337, 52609.978 20/06/05,01:42:57,17,09,1, 11.9,1,1, 7.150, 10606.649, 216.307, 52609.942 20/06/05,01:42:57,18,09,1, 11.9,1,1, 7.150, 10606.639, 216.335, 52609.822 20/06/05,01:42:57,19,09,1, 11.9,1,1, 7.150, 10606.719, 216.314, 52609.842 20/06/05,01:42:58,00,09,1, 11.8,1,1, 7.151, 10606.618, 216.283, 52609.992 20/06/05,01:42:58,01,09,1, 11.8,1,1, 7.151, 10606.657, 216.347, 52610.041 20/06/05,01:42:58,02,09,1, 11.8,1,1, 7.151, 10606.655, 216.339, 52610.079 20/06/05,01:42:58,03,09,1, 11.8,1,1, 7.151, 10606.682, 216.348, 52610.075 20/06/05,01:42:58,04,09,1, 11.8,1,1, 7.151, 10606.671, 216.304, 52609.988 20/06/05,01:42:58,05,09,1, 11.8,1,1, 7.151, 10606.661, 216.314, 52609.961 20/06/05,01:42:58,06,09,1, 11.8,1,1, 7.151, 10606.652, 216.307, 52609.881 20/06/05,01:42:58,07,09,1, 11.8,1,1, 7.151, 10606.673, 216.302, 52609.903 20/06/05,01:42:58,08,09,1, 11.8,1,1, 7.151, 10606.671, 216.275, 52609.925 20/06/05,01:42:58,09,09,1, 11.8,1,1, 7.151, 10606.674, 216.328, 52609.997 20/06/05,01:42:58,10,09,1, 11.8,1,1, 7.151, 10606.653, 216.308, 52610.071 20/06/05,01:42:58,11,09,1, 11.8,1,1, 7.151, 10606.644, 216.305, 52610.054 20/06/05,01:42:58,12,09,1, 11.8,1,1, 7.151, 10606.648, 216.308, 52610.033 20/06/05,01:42:58,13,09,1, 11.8,1,1, 7.151, 10606.655, 216.286, 52609.955 20/06/05,01:42:58,14,09,1, 11.8,1,1, 7.151, 10606.640, 216.277, 52609.892 20/06/05,01:42:58,15,09,1, 11.8,1,1, 7.151, 10606.662, 216.304, 52609.854 20/06/05,01:42:58,16,09,1, 11.8,1,1, 7.151, 10606.628, 216.255, 52609.829 20/06/05,01:42:58,17,09,1, 11.8,1,1, 7.151, 10606.651, 216.303, 52609.979 20/06/05,01:42:58,18,09,1, 11.8,1,1, 7.151, 10606.651, 216.297, 52610.003 20/06/05,01:42:58,19,09,1, 11.8,1,1, 7.151, 10606.620, 216.283, 52609.992 20/06/05,01:42:59,00,09,1, 11.9,1,1, 7.147, 10606.668, 216.237, 52609.933 20/06/05,01:42:59,01,09,1, 11.9,1,1, 7.147, 10606.644, 216.274, 52610.004 20/06/05,01:42:59,02,09,1, 11.9,1,1, 7.147, 10606.647, 216.281, 52609.937 20/06/05,01:42:59,03,09,1, 11.9,1,1, 7.147, 10606.662, 216.285, 52609.860 20/06/05,01:42:59,04,09,1, 11.9,1,1, 7.147, 10606.635, 216.271, 52609.851 20/06/05,01:42:59,05,09,1, 11.9,1,1, 7.147, 10606.622, 216.308, 52609.897 20/06/05,01:42:59,06,09,1, 11.9,1,1, 7.147, 10606.648, 216.278, 52609.974 20/06/05,01:42:59,07,09,1, 11.9,1,1, 7.147, 10606.668, 216.274, 52609.992 20/06/05,01:42:59,08,09,1, 11.9,1,1, 7.147, 10606.664, 216.276, 52610.030 20/06/05,01:42:59,09,09,1, 11.9,1,1, 7.147, 10606.631, 216.268, 52610.011 20/06/05,01:42:59,10,09,1, 11.9,1,1, 7.147, 10606.643, 216.248, 52609.978 20/06/05,01:42:59,11,09,1, 11.9,1,1, 7.147, 10606.660, 216.263, 52609.916 20/06/05,01:42:59,12,09,1, 11.9,1,1, 7.147, 10606.649, 216.251, 52609.831 20/06/05,01:42:59,13,09,1, 11.9,1,1, 7.147, 10606.683, 216.245, 52609.862 20/06/05,01:42:59,14,09,1, 11.9,1,1, 7.147, 10606.659, 216.244, 52609.892 20/06/05,01:42:59,15,09,1, 11.9,1,1, 7.147, 10606.648, 216.247, 52610.123 20/06/05,01:42:59,16,09,1, 11.9,1,1, 7.147, 10606.674, 216.252, 52610.033 20/06/05,01:42:59,17,09,1, 11.9,1,1, 7.147, 10606.659, 216.228, 52609.989 20/06/05,01:42:59,18,09,1, 11.9,1,1, 7.147, 10606.642, 216.248, 52609.967 20/06/05,01:42:59,19,09,1, 11.9,1,1, 7.147, 10606.670, 216.237, 52609.933 20/06/05,01:43:00,00,10,1, 11.9,1,1, 7.146, 10606.643, 216.222, 52609.894 20/06/05,01:43:00,01,10,1, 11.9,1,1, 7.146, 10606.646, 216.252, 52609.849 20/06/05,01:43:00,02,10,1, 11.9,1,1, 7.146, 10606.649, 216.223, 52609.934 20/06/05,01:43:00,03,10,1, 11.9,1,1, 7.146, 10606.656, 216.210, 52609.979 20/06/05,01:43:00,04,10,1, 11.9,1,1, 7.146, 10606.657, 216.247, 52610.071 20/06/05,01:43:00,05,10,1, 11.9,1,1, 7.146, 10606.637, 216.228, 52610.035 20/06/05,01:43:00,06,10,1, 11.9,1,1, 7.146, 10606.656, 216.257, 52610.253 20/06/05,01:43:00,07,10,1, 11.9,1,1, 7.146, 10606.678, 216.246, 52609.959 20/06/05,01:43:00,08,10,1, 11.9,1,1, 7.146, 10606.656, 216.215, 52609.866 20/06/05,01:43:00,09,10,1, 11.9,1,1, 7.146, 10606.646, 216.216, 52609.845 20/06/05,01:43:00,10,10,1, 11.9,1,1, 7.146, 10606.662, 216.228, 52609.867 20/06/05,01:43:00,11,10,1, 11.9,1,1, 7.146, 10606.681, 216.238, 52609.955 20/06/05,01:43:00,12,10,1, 11.9,1,1, 7.146, 10606.659, 216.240, 52610.006 20/06/05,01:43:00,13,10,1, 11.9,1,1, 7.146, 10606.630, 216.241, 52610.070 20/06/05,01:43:00,14,10,1, 11.9,1,1, 7.146, 10606.632, 216.242, 52610.033 20/06/05,01:43:00,15,10,1, 11.9,1,1, 7.146, 10606.643, 216.248, 52609.974 20/06/05,01:43:00,16,10,1, 11.9,1,1, 7.146, 10606.634, 216.231, 52609.917 20/06/05,01:43:00,17,10,1, 11.9,1,1, 7.146, 10606.648, 216.254, 52609.886 20/06/05,01:43:00,18,10,1, 11.9,1,1, 7.146, 10606.650, 216.241, 52609.900 20/06/05,01:43:00,19,10,1, 11.9,1,1, 7.146, 10606.646, 216.222, 52609.894 20/06/05,01:43:01,00,10,1, 11.9,1,1, 7.147, 10606.651, 216.239, 52610.080 20/06/05,01:43:01,01,10,1, 11.9,1,1, 7.147, 10606.649, 216.247, 52610.026 20/06/05,01:43:01,02,10,1, 11.9,1,1, 7.147, 10606.641, 216.218, 52610.060 20/06/05,01:43:01,03,10,1, 11.9,1,1, 7.147, 10606.631, 216.254, 52610.062 20/06/05,01:43:01,04,10,1, 11.9,1,1, 7.147, 10606.642, 216.226, 52609.946 20/06/05,01:43:01,05,10,1, 11.9,1,1, 7.147, 10606.654, 216.248, 52609.943 20/06/05,01:43:01,06,10,1, 11.9,1,1, 7.147, 10606.652, 216.215, 52609.894 20/06/05,01:43:01,07,10,1, 11.9,1,1, 7.147, 10606.636, 216.208, 52609.874 20/06/05,01:43:01,08,10,1, 11.9,1,1, 7.147, 10606.650, 216.248, 52610.017 20/06/05,01:43:01,09,10,1, 11.9,1,1, 7.147, 10606.660, 216.220, 52610.058 20/06/05,01:43:01,10,10,1, 11.9,1,1, 7.147, 10606.622, 216.217, 52610.028 20/06/05,01:43:01,11,10,1, 11.9,1,1, 7.147, 10606.624, 216.220, 52610.065 20/06/05,01:43:01,12,10,1, 11.9,1,1, 7.147, 10606.602, 216.195, 52609.995 20/06/05,01:43:01,13,10,1, 11.9,1,1, 7.147, 10606.643, 216.275, 52609.953 20/06/05,01:43:01,14,10,1, 11.9,1,1, 7.147, 10606.640, 216.200, 52609.898 20/06/05,01:43:01,15,10,1, 11.9,1,1, 7.147, 10606.639, 216.191, 52609.834 20/06/05,01:43:01,16,10,1, 11.9,1,1, 7.147, 10606.625, 216.215, 52609.941 20/06/05,01:43:01,17,10,1, 11.9,1,1, 7.147, 10606.627, 216.229, 52609.989 20/06/05,01:43:01,18,10,1, 11.9,1,1, 7.147, 10606.624, 216.232, 52610.077 20/06/05,01:43:01,19,10,1, 11.9,1,1, 7.147, 10606.653, 216.239, 52610.080 20/06/05,01:43:02,00,10,1, 11.9,1,1, 7.146, 10606.676, 216.196, 52609.909 20/06/05,01:43:02,01,10,1, 11.9,1,1, 7.146, 10606.637, 216.241, 52609.957 20/06/05,01:43:02,02,10,1, 11.9,1,1, 7.146, 10606.656, 216.208, 52609.896 20/06/05,01:43:02,03,10,1, 11.9,1,1, 7.146, 10606.615, 216.207, 52609.842 20/06/05,01:43:02,04,10,1, 11.9,1,1, 7.146, 10606.631, 216.245, 52609.905 20/06/05,01:43:02,05,10,1, 11.9,1,1, 7.146, 10606.617, 216.209, 52609.977 20/06/05,01:43:02,06,10,1, 11.9,1,1, 7.146, 10606.604, 216.230, 52610.073 20/06/05,01:43:02,07,10,1, 11.9,1,1, 7.146, 10606.649, 216.224, 52610.118 20/06/05,01:43:02,08,10,1, 11.9,1,1, 7.146, 10606.629, 216.191, 52610.012 20/06/05,01:43:02,09,10,1, 11.9,1,1, 7.146, 10606.647, 216.197, 52609.955 20/06/05,01:43:02,10,10,1, 11.9,1,1, 7.146, 10606.657, 216.195, 52609.921 20/06/05,01:43:02,11,10,1, 11.9,1,1, 7.146, 10606.638, 216.196, 52609.852 20/06/05,01:43:02,12,10,1, 11.9,1,1, 7.146, 10606.644, 216.215, 52609.935 20/06/05,01:43:02,13,10,1, 11.9,1,1, 7.146, 10606.641, 216.198, 52609.974 20/06/05,01:43:02,14,10,1, 11.9,1,1, 7.146, 10606.625, 216.197, 52610.040 20/06/05,01:43:02,15,10,1, 11.9,1,1, 7.146, 10606.639, 216.224, 52610.011 20/06/05,01:43:02,16,10,1, 11.9,1,1, 7.146, 10606.661, 216.201, 52610.068 20/06/05,01:43:02,17,10,1, 11.9,1,1, 7.146, 10606.648, 216.234, 52609.970 20/06/05,01:43:02,18,10,1, 11.9,1,1, 7.146, 10606.645, 216.191, 52609.949 20/06/05,01:43:02,19,10,1, 11.9,1,1, 7.146, 10606.677, 216.196, 52609.909 20/06/05,01:43:03,00,09,1, 11.9,1,1, 7.146, 10606.668, 216.212, 52610.026 20/06/05,01:43:03,01,09,1, 11.9,1,1, 7.146, 10606.639, 216.189, 52609.971 20/06/05,01:43:03,02,09,1, 11.9,1,1, 7.146, 10606.653, 216.195, 52610.068 20/06/05,01:43:03,03,09,1, 11.9,1,1, 7.146, 10606.623, 216.215, 52610.118 20/06/05,01:43:03,04,09,1, 11.9,1,1, 7.146, 10606.633, 216.184, 52610.033 20/06/05,01:43:03,05,09,1, 11.9,1,1, 7.146, 10606.644, 216.224, 52609.979 20/06/05,01:43:03,06,09,1, 11.9,1,1, 7.146, 10606.648, 216.207, 52609.901 20/06/05,01:43:03,07,09,1, 11.9,1,1, 7.146, 10606.627, 216.168, 52609.850 20/06/05,01:43:03,08,09,1, 11.9,1,1, 7.146, 10606.651, 216.214, 52609.882 20/06/05,01:43:03,09,09,1, 11.9,1,1, 7.146, 10606.633, 216.166, 52609.884 20/06/05,01:43:03,10,09,1, 11.9,1,1, 7.146, 10606.640, 216.212, 52609.973 20/06/05,01:43:03,11,09,1, 11.9,1,1, 7.146, 10606.654, 216.191, 52609.961 20/06/05,01:43:03,12,09,1, 11.9,1,1, 7.146, 10606.638, 216.174, 52609.993 20/06/05,01:43:03,13,09,1, 11.9,1,1, 7.146, 10606.637, 216.218, 52609.981 20/06/05,01:43:03,14,09,1, 11.9,1,1, 7.146, 10606.654, 216.168, 52609.865 20/06/05,01:43:03,15,09,1, 11.9,1,1, 7.146, 10606.627, 216.167, 52609.857 20/06/05,01:43:03,16,09,1, 11.9,1,1, 7.146, 10606.636, 216.195, 52609.874 20/06/05,01:43:03,17,09,1, 11.9,1,1, 7.146, 10606.658, 216.210, 52609.910 20/06/05,01:43:03,18,09,1, 11.9,1,1, 7.146, 10606.636, 216.176, 52609.962 20/06/05,01:43:03,19,09,1, 11.9,1,1, 7.146, 10606.671, 216.212, 52610.026 20/06/05,01:43:04,00,10,1, 11.9,1,1, 7.150, 10606.626, 216.181, 52609.901 20/06/05,01:43:04,01,10,1, 11.9,1,1, 7.150, 10606.640, 216.202, 52609.989 20/06/05,01:43:04,02,10,1, 11.9,1,1, 7.150, 10606.666, 216.163, 52609.910 20/06/05,01:43:04,03,10,1, 11.9,1,1, 7.150, 10606.652, 216.181, 52609.866 20/06/05,01:43:04,04,10,1, 11.9,1,1, 7.150, 10606.652, 216.202, 52609.884 20/06/05,01:43:04,05,10,1, 11.9,1,1, 7.150, 10606.634, 216.154, 52609.935 20/06/05,01:43:04,06,10,1, 11.9,1,1, 7.150, 10606.644, 216.216, 52610.032 20/06/05,01:43:04,07,10,1, 11.9,1,1, 7.150, 10606.670, 216.220, 52610.052 20/06/05,01:43:04,08,10,1, 11.9,1,1, 7.150, 10606.618, 216.193, 52610.006 20/06/05,01:43:04,09,10,1, 11.9,1,1, 7.150, 10606.627, 216.196, 52610.061 20/06/05,01:43:04,10,10,1, 11.9,1,1, 7.150, 10606.637, 216.189, 52610.005 20/06/05,01:43:04,11,10,1, 11.9,1,1, 7.150, 10606.613, 216.210, 52609.916 20/06/05,01:43:04,12,10,1, 11.9,1,1, 7.150, 10606.645, 216.206, 52609.892 20/06/05,01:43:04,13,10,1, 11.9,1,1, 7.150, 10606.630, 216.159, 52609.902 20/06/05,01:43:04,14,10,1, 11.9,1,1, 7.150, 10606.656, 216.224, 52609.996 20/06/05,01:43:04,15,10,1, 11.9,1,1, 7.150, 10606.661, 216.172, 52610.074 20/06/05,01:43:04,16,10,1, 11.9,1,1, 7.150, 10606.655, 216.185, 52610.058 20/06/05,01:43:04,17,10,1, 11.9,1,1, 7.150, 10606.620, 216.223, 52610.045 20/06/05,01:43:04,18,10,1, 11.9,1,1, 7.150, 10606.620, 216.177, 52609.950 20/06/05,01:43:04,19,10,1, 11.9,1,1, 7.150, 10606.633, 216.181, 52609.901 20/06/05,01:43:05,00,10,1, 11.8,1,1, 7.143, 10606.660, 216.192, 52609.960 20/06/05,01:43:05,01,10,1, 11.8,1,1, 7.143, 10606.660, 216.131, 52609.876 20/06/05,01:43:05,02,10,1, 11.8,1,1, 7.143, 10606.654, 216.177, 52609.959 20/06/05,01:43:05,03,10,1, 11.8,1,1, 7.143, 10606.657, 216.199, 52610.043 20/06/05,01:43:05,04,10,1, 11.8,1,1, 7.143, 10606.611, 216.178, 52610.060 20/06/05,01:43:05,05,10,1, 11.8,1,1, 7.143, 10606.653, 216.200, 52610.092 20/06/05,01:43:05,06,10,1, 11.8,1,1, 7.143, 10606.606, 216.160, 52610.020 20/06/05,01:43:05,07,10,1, 11.8,1,1, 7.143, 10606.611, 216.160, 52609.933 20/06/05,01:43:05,08,10,1, 11.8,1,1, 7.143, 10606.658, 216.175, 52609.900 20/06/05,01:43:05,09,10,1, 11.8,1,1, 7.143, 10606.653, 216.132, 52609.897 20/06/05,01:43:05,10,10,1, 11.8,1,1, 7.143, 10606.664, 216.157, 52609.919 20/06/05,01:43:05,11,10,1, 11.8,1,1, 7.143, 10606.663, 216.167, 52610.008 20/06/05,01:43:05,12,10,1, 11.8,1,1, 7.143, 10606.631, 216.187, 52610.037 20/06/05,01:43:05,13,10,1, 11.8,1,1, 7.143, 10606.673, 216.205, 52610.087 20/06/05,01:43:05,14,10,1, 11.8,1,1, 7.143, 10606.648, 216.146, 52609.967 20/06/05,01:43:05,15,10,1, 11.8,1,1, 7.143, 10606.635, 216.171, 52609.924 20/06/05,01:43:05,16,10,1, 11.8,1,1, 7.143, 10606.650, 216.179, 52609.905 20/06/05,01:43:05,17,10,1, 11.8,1,1, 7.143, 10606.651, 216.141, 52609.854 20/06/05,01:43:05,18,10,1, 11.8,1,1, 7.143, 10606.665, 216.171, 52609.896 20/06/05,01:43:05,19,10,1, 11.8,1,1, 7.143, 10606.664, 216.192, 52609.960 20/06/05,01:43:06,00,10,1, 11.9,1,1, 7.146, 10606.660, 216.185, 52610.021 20/06/05,01:43:06,01,10,1, 11.9,1,1, 7.146, 10606.676, 216.185, 52610.069 20/06/05,01:43:06,02,10,1, 11.9,1,1, 7.146, 10606.663, 216.164, 52609.983 20/06/05,01:43:06,03,10,1, 11.9,1,1, 7.146, 10606.652, 216.182, 52609.977 20/06/05,01:43:06,04,10,1, 11.9,1,1, 7.146, 10606.679, 216.168, 52609.979 20/06/05,01:43:06,05,10,1, 11.9,1,1, 7.146, 10606.645, 216.173, 52609.930 20/06/05,01:43:06,06,10,1, 11.9,1,1, 7.146, 10606.647, 216.160, 52609.887 20/06/05,01:43:06,07,10,1, 11.9,1,1, 7.146, 10606.644, 216.166, 52609.996 20/06/05,01:43:06,08,10,1, 11.9,1,1, 7.146, 10606.661, 216.173, 52609.960 20/06/05,01:43:06,09,10,1, 11.9,1,1, 7.146, 10606.650, 216.181, 52610.125 20/06/05,01:43:06,10,10,1, 11.9,1,1, 7.146, 10606.638, 216.186, 52610.118 20/06/05,01:43:06,11,10,1, 11.9,1,1, 7.146, 10606.631, 216.185, 52610.065 20/06/05,01:43:06,12,10,1, 11.9,1,1, 7.146, 10606.663, 216.159, 52610.008 20/06/05,01:43:06,13,10,1, 11.9,1,1, 7.146, 10606.632, 216.141, 52609.940 20/06/05,01:43:06,14,10,1, 11.9,1,1, 7.146, 10606.659, 216.177, 52609.913 20/06/05,01:43:06,15,10,1, 11.9,1,1, 7.146, 10606.655, 216.155, 52609.934 20/06/05,01:43:06,16,10,1, 11.9,1,1, 7.146, 10606.640, 216.146, 52609.999 20/06/05,01:43:06,17,10,1, 11.9,1,1, 7.146, 10606.658, 216.176, 52610.058 20/06/05,01:43:06,18,10,1, 11.9,1,1, 7.146, 10606.649, 216.162, 52610.073 20/06/05,01:43:06,19,10,1, 11.9,1,1, 7.146, 10606.664, 216.185, 52610.021 20/06/05,01:43:07,00,10,1, 11.9,1,1, 7.147, 10606.651, 216.151, 52609.952 20/06/05,01:43:07,01,10,1, 11.9,1,1, 7.147, 10606.637, 216.143, 52609.948 20/06/05,01:43:07,02,10,1, 11.9,1,1, 7.147, 10606.656, 216.179, 52609.938 20/06/05,01:43:07,03,10,1, 11.9,1,1, 7.147, 10606.637, 216.163, 52609.871 20/06/05,01:43:07,04,10,1, 11.9,1,1, 7.147, 10606.684, 216.138, 52609.876 20/06/05,01:43:07,05,10,1, 11.9,1,1, 7.147, 10606.655, 216.180, 52609.889 20/06/05,01:43:07,06,10,1, 11.9,1,1, 7.147, 10606.640, 216.164, 52610.065 20/06/05,01:43:07,07,10,1, 11.9,1,1, 7.147, 10606.635, 216.180, 52610.051 20/06/05,01:43:07,08,10,1, 11.9,1,1, 7.147, 10606.637, 216.152, 52610.039 20/06/05,01:43:07,09,10,1, 11.9,1,1, 7.147, 10606.628, 216.136, 52609.959 20/06/05,01:43:07,10,10,1, 11.9,1,1, 7.147, 10606.655, 216.163, 52609.919 20/06/05,01:43:07,11,10,1, 11.9,1,1, 7.147, 10606.621, 216.138, 52609.881 20/06/05,01:43:07,12,10,1, 11.9,1,1, 7.147, 10606.659, 216.170, 52609.938 20/06/05,01:43:07,13,10,1, 11.9,1,1, 7.147, 10606.649, 216.170, 52609.983 20/06/05,01:43:07,14,10,1, 11.9,1,1, 7.147, 10606.633, 216.149, 52610.039 20/06/05,01:43:07,15,10,1, 11.9,1,1, 7.147, 10606.658, 216.164, 52610.115 20/06/05,01:43:07,16,10,1, 11.9,1,1, 7.147, 10606.640, 216.154, 52610.110 20/06/05,01:43:07,17,10,1, 11.9,1,1, 7.147, 10606.606, 216.144, 52610.039 20/06/05,01:43:07,18,10,1, 11.9,1,1, 7.147, 10606.609, 216.148, 52609.989 20/06/05,01:43:07,19,10,1, 11.9,1,1, 7.147, 10606.653, 216.151, 52609.952 20/06/05,01:43:08,00,10,1, 11.9,1,1, 7.144, 10606.610, 216.132, 52609.942 20/06/05,01:43:08,01,10,1, 11.9,1,1, 7.144, 10606.633, 216.153, 52609.976 20/06/05,01:43:08,02,10,1, 11.9,1,1, 7.144, 10606.643, 216.140, 52610.037 20/06/05,01:43:08,03,10,1, 11.9,1,1, 7.144, 10606.657, 216.159, 52610.102 20/06/05,01:43:08,04,10,1, 11.9,1,1, 7.144, 10606.641, 216.144, 52610.096 20/06/05,01:43:08,05,10,1, 11.9,1,1, 7.144, 10606.599, 216.146, 52610.063 20/06/05,01:43:08,06,10,1, 11.9,1,1, 7.144, 10606.616, 216.136, 52610.020 20/06/05,01:43:08,07,10,1, 11.9,1,1, 7.144, 10606.602, 216.111, 52609.951 20/06/05,01:43:08,08,10,1, 11.9,1,1, 7.144, 10606.650, 216.145, 52609.925 20/06/05,01:43:08,09,10,1, 11.9,1,1, 7.144, 10606.661, 216.132, 52609.863 20/06/05,01:43:08,10,10,1, 11.9,1,1, 7.144, 10606.645, 216.149, 52609.933 20/06/05,01:43:08,11,10,1, 11.9,1,1, 7.144, 10606.627, 216.160, 52610.046 20/06/05,01:43:08,12,10,1, 11.9,1,1, 7.144, 10606.596, 216.135, 52610.050 20/06/05,01:43:08,13,10,1, 11.9,1,1, 7.144, 10606.588, 216.151, 52610.068 20/06/05,01:43:08,14,10,1, 11.9,1,1, 7.144, 10606.610, 216.184, 52610.082 20/06/05,01:43:08,15,10,1, 11.9,1,1, 7.144, 10606.612, 216.137, 52609.956 20/06/05,01:43:08,16,10,1, 11.9,1,1, 7.144, 10606.597, 216.158, 52609.889 20/06/05,01:43:08,17,10,1, 11.9,1,1, 7.144, 10606.612, 216.129, 52609.877 20/06/05,01:43:08,18,10,1, 11.9,1,1, 7.144, 10606.628, 216.137, 52609.876 20/06/05,01:43:08,19,10,1, 11.9,1,1, 7.144, 10606.617, 216.132, 52609.942 20/06/05,01:43:09,00,10,1, 11.8,1,1, 7.151, 10606.585, 216.093, 52610.037 20/06/05,01:43:09,01,10,1, 11.8,1,1, 7.151, 10606.632, 216.158, 52610.062 20/06/05,01:43:09,02,10,1, 11.8,1,1, 7.151, 10606.592, 216.123, 52610.104 20/06/05,01:43:09,03,10,1, 11.8,1,1, 7.151, 10606.594, 216.141, 52609.996 20/06/05,01:43:09,04,10,1, 11.8,1,1, 7.151, 10606.594, 216.148, 52609.958 20/06/05,01:43:09,05,10,1, 11.8,1,1, 7.151, 10606.602, 216.102, 52609.934 20/06/05,01:43:09,06,10,1, 11.8,1,1, 7.151, 10606.596, 216.136, 52609.885 20/06/05,01:43:09,07,10,1, 11.8,1,1, 7.151, 10606.580, 216.115, 52609.888 20/06/05,01:43:09,08,10,1, 11.8,1,1, 7.151, 10606.585, 216.097, 52609.984 20/06/05,01:43:09,09,10,1, 11.8,1,1, 7.151, 10606.606, 216.142, 52610.047 20/06/05,01:43:09,10,10,1, 11.8,1,1, 7.151, 10606.582, 216.111, 52610.027 20/06/05,01:43:09,11,10,1, 11.8,1,1, 7.151, 10606.591, 216.137, 52610.068 20/06/05,01:43:09,12,10,1, 11.8,1,1, 7.151, 10606.612, 216.124, 52610.037 20/06/05,01:43:09,13,10,1, 11.8,1,1, 7.151, 10606.606, 216.111, 52609.907 20/06/05,01:43:09,14,10,1, 11.8,1,1, 7.151, 10606.618, 216.119, 52609.870 20/06/05,01:43:09,15,10,1, 11.8,1,1, 7.151, 10606.602, 216.107, 52609.858 20/06/05,01:43:09,16,10,1, 11.8,1,1, 7.151, 10606.577, 216.083, 52609.902 20/06/05,01:43:09,17,10,1, 11.8,1,1, 7.151, 10606.598, 216.144, 52610.016 20/06/05,01:43:09,18,10,1, 11.8,1,1, 7.151, 10606.578, 216.087, 52610.010 20/06/05,01:43:09,19,10,1, 11.8,1,1, 7.151, 10606.587, 216.093, 52610.037 20/06/05,01:43:10,00,10,1, 11.9,1,1, 7.144, 10606.585, 216.101, 52609.898 20/06/05,01:43:10,01,10,1, 11.9,1,1, 7.144, 10606.583, 216.081, 52609.973 20/06/05,01:43:10,02,10,1, 11.9,1,1, 7.144, 10606.575, 216.100, 52609.919 20/06/05,01:43:10,03,10,1, 11.9,1,1, 7.144, 10606.594, 216.100, 52609.903 20/06/05,01:43:10,04,10,1, 11.9,1,1, 7.144, 10606.589, 216.098, 52609.873 20/06/05,01:43:10,05,10,1, 11.9,1,1, 7.144, 10606.621, 216.142, 52609.978 20/06/05,01:43:10,06,10,1, 11.9,1,1, 7.144, 10606.598, 216.099, 52610.055 20/06/05,01:43:10,07,10,1, 11.9,1,1, 7.144, 10606.584, 216.112, 52610.050 20/06/05,01:43:10,08,10,1, 11.9,1,1, 7.144, 10606.613, 216.157, 52610.045 20/06/05,01:43:10,09,10,1, 11.9,1,1, 7.144, 10606.585, 216.122, 52610.006 20/06/05,01:43:10,10,10,1, 11.9,1,1, 7.144, 10606.596, 216.135, 52609.982 20/06/05,01:43:10,11,10,1, 11.9,1,1, 7.144, 10606.569, 216.102, 52609.892 20/06/05,01:43:10,12,10,1, 11.9,1,1, 7.144, 10606.587, 216.140, 52609.919 20/06/05,01:43:10,13,10,1, 11.9,1,1, 7.144, 10606.568, 216.126, 52609.965 20/06/05,01:43:10,14,10,1, 11.9,1,1, 7.144, 10606.585, 216.115, 52609.991 20/06/05,01:43:10,15,10,1, 11.9,1,1, 7.144, 10606.594, 216.149, 52610.029 20/06/05,01:43:10,16,10,1, 11.9,1,1, 7.144, 10606.581, 216.132, 52610.086 20/06/05,01:43:10,17,10,1, 11.9,1,1, 7.144, 10606.574, 216.125, 52610.037 20/06/05,01:43:10,18,10,1, 11.9,1,1, 7.144, 10606.615, 216.145, 52609.966 20/06/05,01:43:10,19,10,1, 11.9,1,1, 7.144, 10606.588, 216.101, 52609.898 20/06/05,01:43:11,00,10,1, 11.9,1,1, 7.144, 10606.576, 216.119, 52609.997 20/06/05,01:43:11,01,10,1, 11.9,1,1, 7.144, 10606.585, 216.117, 52609.955 20/06/05,01:43:11,02,10,1, 11.9,1,1, 7.144, 10606.565, 216.106, 52609.959 20/06/05,01:43:11,03,10,1, 11.9,1,1, 7.144, 10606.587, 216.143, 52609.971 20/06/05,01:43:11,04,10,1, 11.9,1,1, 7.144, 10606.526, 216.132, 52610.131 20/06/05,01:43:11,05,10,1, 11.9,1,1, 7.144, 10606.557, 216.176, 52610.081 20/06/05,01:43:11,06,10,1, 11.9,1,1, 7.144, 10606.573, 216.113, 52610.050 20/06/05,01:43:11,07,10,1, 11.9,1,1, 7.144, 10606.567, 216.118, 52609.960 20/06/05,01:43:11,08,10,1, 11.9,1,1, 7.144, 10606.558, 216.137, 52609.907 20/06/05,01:43:11,09,10,1, 11.9,1,1, 7.144, 10606.556, 216.104, 52609.907 20/06/05,01:43:11,10,10,1, 11.9,1,1, 7.144, 10606.568, 216.115, 52609.965 20/06/05,01:43:11,11,10,1, 11.9,1,1, 7.144, 10606.575, 216.120, 52610.072 20/06/05,01:43:11,12,10,1, 11.9,1,1, 7.144, 10606.581, 216.141, 52610.050 20/06/05,01:43:11,13,10,1, 11.9,1,1, 7.144, 10606.581, 216.131, 52610.068 20/06/05,01:43:11,14,10,1, 11.9,1,1, 7.144, 10606.567, 216.140, 52610.045 20/06/05,01:43:11,15,10,1, 11.9,1,1, 7.144, 10606.551, 216.111, 52609.925 20/06/05,01:43:11,16,10,1, 11.9,1,1, 7.144, 10606.527, 216.118, 52609.912 20/06/05,01:43:11,17,10,1, 11.9,1,1, 7.144, 10606.575, 216.110, 52609.923 20/06/05,01:43:11,18,10,1, 11.9,1,1, 7.144, 10606.572, 216.145, 52609.951 20/06/05,01:43:11,19,10,1, 11.9,1,1, 7.144, 10606.581, 216.119, 52609.997 20/06/05,01:43:12,00,10,1, 11.9,1,1, 7.146, 10606.526, 216.113, 52610.018 20/06/05,01:43:12,01,10,1, 11.9,1,1, 7.146, 10606.565, 216.135, 52610.152 20/06/05,01:43:12,02,10,1, 11.9,1,1, 7.146, 10606.538, 216.109, 52610.066 20/06/05,01:43:12,03,10,1, 11.9,1,1, 7.146, 10606.551, 216.122, 52609.999 20/06/05,01:43:12,04,10,1, 11.9,1,1, 7.146, 10606.537, 216.124, 52609.934 20/06/05,01:43:12,05,10,1, 11.9,1,1, 7.146, 10606.550, 216.110, 52609.861 20/06/05,01:43:12,06,10,1, 11.9,1,1, 7.146, 10606.563, 216.127, 52609.918 20/06/05,01:43:12,07,10,1, 11.9,1,1, 7.146, 10606.558, 216.113, 52609.943 20/06/05,01:43:12,08,10,1, 11.9,1,1, 7.146, 10606.565, 216.160, 52610.034 20/06/05,01:43:12,09,10,1, 11.9,1,1, 7.146, 10606.565, 216.124, 52610.043 20/06/05,01:43:12,10,10,1, 11.9,1,1, 7.146, 10606.573, 216.134, 52610.058 20/06/05,01:43:12,11,10,1, 11.9,1,1, 7.146, 10606.577, 216.098, 52610.051 20/06/05,01:43:12,12,10,1, 11.9,1,1, 7.146, 10606.554, 216.097, 52609.962 20/06/05,01:43:12,13,10,1, 11.9,1,1, 7.146, 10606.549, 216.119, 52609.917 20/06/05,01:43:12,14,10,1, 11.9,1,1, 7.146, 10606.539, 216.074, 52609.908 20/06/05,01:43:12,15,10,1, 11.9,1,1, 7.146, 10606.561, 216.088, 52609.932 20/06/05,01:43:12,16,10,1, 11.9,1,1, 7.146, 10606.540, 216.111, 52609.979 20/06/05,01:43:12,17,10,1, 11.9,1,1, 7.146, 10606.570, 216.115, 52610.017 20/06/05,01:43:12,18,10,1, 11.9,1,1, 7.146, 10606.577, 216.141, 52610.070 20/06/05,01:43:12,19,10,1, 11.9,1,1, 7.146, 10606.531, 216.113, 52610.018 20/06/05,01:43:13,00,10,1, 11.9,1,1, 7.142, 10606.543, 216.131, 52609.977 20/06/05,01:43:13,01,10,1, 11.9,1,1, 7.142, 10606.527, 216.098, 52609.891 20/06/05,01:43:13,02,10,1, 11.9,1,1, 7.142, 10606.537, 216.133, 52609.904 20/06/05,01:43:13,03,10,1, 11.9,1,1, 7.142, 10606.550, 216.103, 52609.902 20/06/05,01:43:13,04,10,1, 11.9,1,1, 7.142, 10606.551, 216.113, 52609.926 20/06/05,01:43:13,05,10,1, 11.9,1,1, 7.142, 10606.565, 216.146, 52610.029 20/06/05,01:43:13,06,10,1, 11.9,1,1, 7.142, 10606.523, 216.119, 52610.067 20/06/05,01:43:13,07,10,1, 11.9,1,1, 7.142, 10606.555, 216.135, 52610.106 20/06/05,01:43:13,08,10,1, 11.9,1,1, 7.142, 10606.530, 216.117, 52610.026 20/06/05,01:43:13,09,10,1, 11.9,1,1, 7.142, 10606.557, 216.120, 52610.002 20/06/05,01:43:13,10,10,1, 11.9,1,1, 7.142, 10606.530, 216.118, 52609.980 20/06/05,01:43:13,11,10,1, 11.9,1,1, 7.142, 10606.563, 216.100, 52609.898 20/06/05,01:43:13,12,10,1, 11.9,1,1, 7.142, 10606.548, 216.121, 52609.921 20/06/05,01:43:13,13,10,1, 11.9,1,1, 7.142, 10606.551, 216.113, 52609.946 20/06/05,01:43:13,14,10,1, 11.9,1,1, 7.142, 10606.556, 216.141, 52610.051 20/06/05,01:43:13,15,10,1, 11.9,1,1, 7.142, 10606.539, 216.127, 52610.057 20/06/05,01:43:13,16,10,1, 11.9,1,1, 7.142, 10606.536, 216.138, 52610.104 20/06/05,01:43:13,17,10,1, 11.9,1,1, 7.142, 10606.530, 216.143, 52610.093 20/06/05,01:43:13,18,10,1, 11.9,1,1, 7.142, 10606.533, 216.098, 52610.002 20/06/05,01:43:13,19,10,1, 11.9,1,1, 7.142, 10606.548, 216.131, 52609.977 20/06/05,01:43:14,00,10,1, 11.9,1,1, 7.147, 10606.518, 216.125, 52609.955 20/06/05,01:43:14,01,10,1, 11.9,1,1, 7.147, 10606.525, 216.119, 52609.975 20/06/05,01:43:14,02,10,1, 11.9,1,1, 7.147, 10606.560, 216.136, 52610.038 20/06/05,01:43:14,03,10,1, 11.9,1,1, 7.147, 10606.556, 216.129, 52610.072 20/06/05,01:43:14,04,10,1, 11.9,1,1, 7.147, 10606.548, 216.159, 52610.113 20/06/05,01:43:14,05,10,1, 11.9,1,1, 7.147, 10606.512, 216.126, 52610.082 20/06/05,01:43:14,06,10,1, 11.9,1,1, 7.147, 10606.530, 216.100, 52609.994 20/06/05,01:43:14,07,10,1, 11.9,1,1, 7.147, 10606.552, 216.102, 52609.983 20/06/05,01:43:14,08,10,1, 11.9,1,1, 7.147, 10606.528, 216.068, 52609.924 20/06/05,01:43:14,09,10,1, 11.9,1,1, 7.147, 10606.522, 216.113, 52609.948 20/06/05,01:43:14,10,10,1, 11.9,1,1, 7.147, 10606.544, 216.076, 52609.939 20/06/05,01:43:14,11,10,1, 11.9,1,1, 7.147, 10606.519, 216.132, 52610.038 20/06/05,01:43:14,12,10,1, 11.9,1,1, 7.147, 10606.528, 216.129, 52610.051 20/06/05,01:43:14,13,10,1, 11.9,1,1, 7.147, 10606.528, 216.133, 52610.026 20/06/05,01:43:14,14,10,1, 11.9,1,1, 7.147, 10606.539, 216.129, 52610.062 20/06/05,01:43:14,15,10,1, 11.9,1,1, 7.147, 10606.504, 216.127, 52609.965 20/06/05,01:43:14,16,10,1, 11.9,1,1, 7.147, 10606.556, 216.116, 52609.936 20/06/05,01:43:14,17,10,1, 11.9,1,1, 7.147, 10606.532, 216.104, 52609.870 20/06/05,01:43:14,18,10,1, 11.9,1,1, 7.147, 10606.505, 216.130, 52609.879 20/06/05,01:43:14,19,10,1, 11.9,1,1, 7.147, 10606.522, 216.125, 52609.955 20/06/05,01:43:15,00,10,1, 11.8,1,1, 7.144, 10606.484, 216.118, 52610.068 20/06/05,01:43:15,01,10,1, 11.8,1,1, 7.144, 10606.515, 216.128, 52610.056 20/06/05,01:43:15,02,10,1, 11.8,1,1, 7.144, 10606.511, 216.106, 52610.025 20/06/05,01:43:15,03,10,1, 11.8,1,1, 7.144, 10606.520, 216.136, 52610.036 20/06/05,01:43:15,04,10,1, 11.8,1,1, 7.144, 10606.510, 216.143, 52609.979 20/06/05,01:43:15,05,10,1, 11.8,1,1, 7.144, 10606.507, 216.130, 52609.911 20/06/05,01:43:15,06,10,1, 11.8,1,1, 7.144, 10606.528, 216.107, 52609.926 20/06/05,01:43:15,07,10,1, 11.8,1,1, 7.144, 10606.534, 216.106, 52609.851 20/06/05,01:43:15,08,10,1, 11.8,1,1, 7.144, 10606.508, 216.117, 52609.981 20/06/05,01:43:15,09,10,1, 11.8,1,1, 7.144, 10606.517, 216.138, 52610.069 20/06/05,01:43:15,10,10,1, 11.8,1,1, 7.144, 10606.513, 216.135, 52610.057 20/06/05,01:43:15,11,10,1, 11.8,1,1, 7.144, 10606.503, 216.106, 52610.060 20/06/05,01:43:15,12,10,1, 11.8,1,1, 7.144, 10606.502, 216.133, 52609.989 20/06/05,01:43:15,13,10,1, 11.8,1,1, 7.144, 10606.510, 216.110, 52609.936 20/06/05,01:43:15,14,10,1, 11.8,1,1, 7.144, 10606.504, 216.093, 52609.877 20/06/05,01:43:15,15,10,1, 11.8,1,1, 7.144, 10606.511, 216.110, 52609.926 20/06/05,01:43:15,16,10,1, 11.8,1,1, 7.144, 10606.504, 216.085, 52609.939 20/06/05,01:43:15,17,10,1, 11.8,1,1, 7.144, 10606.534, 216.097, 52609.952 20/06/05,01:43:15,18,10,1, 11.8,1,1, 7.144, 10606.513, 216.122, 52610.028 20/06/05,01:43:15,19,10,1, 11.8,1,1, 7.144, 10606.487, 216.118, 52610.068 20/06/05,01:43:16,00,10,1, 11.9,1,1, 7.147, 10606.501, 216.145, 52609.994 20/06/05,01:43:16,01,10,1, 11.9,1,1, 7.147, 10606.501, 216.126, 52610.003 20/06/05,01:43:16,02,10,1, 11.9,1,1, 7.147, 10606.525, 216.123, 52609.948 20/06/05,01:43:16,03,10,1, 11.9,1,1, 7.147, 10606.526, 216.125, 52609.914 20/06/05,01:43:16,04,10,1, 11.9,1,1, 7.147, 10606.497, 216.119, 52609.855 20/06/05,01:43:16,05,10,1, 11.9,1,1, 7.147, 10606.523, 216.135, 52609.957 20/06/05,01:43:16,06,10,1, 11.9,1,1, 7.147, 10606.516, 216.106, 52609.974 20/06/05,01:43:16,07,10,1, 11.9,1,1, 7.147, 10606.508, 216.158, 52610.078 20/06/05,01:43:16,08,10,1, 11.9,1,1, 7.147, 10606.506, 216.127, 52610.096 20/06/05,01:43:16,09,10,1, 11.9,1,1, 7.147, 10606.505, 216.143, 52610.054 20/06/05,01:43:16,10,10,1, 11.9,1,1, 7.147, 10606.519, 216.151, 52609.983 20/06/05,01:43:16,11,10,1, 11.9,1,1, 7.147, 10606.492, 216.113, 52609.897 20/06/05,01:43:16,12,10,1, 11.9,1,1, 7.147, 10606.522, 216.134, 52609.929 20/06/05,01:43:16,13,10,1, 11.9,1,1, 7.147, 10606.500, 216.092, 52609.891 20/06/05,01:43:16,14,10,1, 11.9,1,1, 7.147, 10606.529, 216.106, 52609.969 20/06/05,01:43:16,15,10,1, 11.9,1,1, 7.147, 10606.492, 216.113, 52610.008 20/06/05,01:43:16,16,10,1, 11.9,1,1, 7.147, 10606.505, 216.136, 52610.126 20/06/05,01:43:16,17,10,1, 11.9,1,1, 7.147, 10606.510, 216.142, 52610.104 20/06/05,01:43:16,18,10,1, 11.9,1,1, 7.147, 10606.494, 216.109, 52610.059 20/06/05,01:43:16,19,10,1, 11.9,1,1, 7.147, 10606.507, 216.145, 52609.994 20/06/05,01:43:17,00,10,1, 11.8,1,1, 7.148, 10606.484, 216.075, 52609.928 20/06/05,01:43:17,01,10,1, 11.8,1,1, 7.148, 10606.497, 216.132, 52609.906 20/06/05,01:43:17,02,10,1, 11.8,1,1, 7.148, 10606.503, 216.095, 52609.904 20/06/05,01:43:17,03,10,1, 11.8,1,1, 7.148, 10606.515, 216.109, 52609.960 20/06/05,01:43:17,04,10,1, 11.8,1,1, 7.148, 10606.531, 216.139, 52610.063 20/06/05,01:43:17,05,10,1, 11.8,1,1, 7.148, 10606.510, 216.120, 52610.082 20/06/05,01:43:17,06,10,1, 11.8,1,1, 7.148, 10606.510, 216.143, 52610.120 20/06/05,01:43:17,07,10,1, 11.8,1,1, 7.148, 10606.522, 216.102, 52610.065 20/06/05,01:43:17,08,10,1, 11.8,1,1, 7.148, 10606.495, 216.120, 52610.019 20/06/05,01:43:17,09,10,1, 11.8,1,1, 7.148, 10606.485, 216.110, 52609.938 20/06/05,01:43:17,10,10,1, 11.8,1,1, 7.148, 10606.491, 216.099, 52609.891 20/06/05,01:43:17,11,10,1, 11.8,1,1, 7.148, 10606.489, 216.135, 52609.971 20/06/05,01:43:17,12,10,1, 11.8,1,1, 7.148, 10606.493, 216.104, 52609.980 20/06/05,01:43:17,13,10,1, 11.8,1,1, 7.148, 10606.477, 216.134, 52610.070 20/06/05,01:43:17,14,10,1, 11.8,1,1, 7.148, 10606.498, 216.117, 52610.105 20/06/05,01:43:17,15,10,1, 11.8,1,1, 7.148, 10606.482, 216.115, 52610.070 20/06/05,01:43:17,16,10,1, 11.8,1,1, 7.148, 10606.485, 216.119, 52610.033 20/06/05,01:43:17,17,10,1, 11.8,1,1, 7.148, 10606.481, 216.093, 52609.938 20/06/05,01:43:17,18,10,1, 11.8,1,1, 7.148, 10606.485, 216.120, 52609.955 20/06/05,01:43:17,19,10,1, 11.8,1,1, 7.148, 10606.487, 216.075, 52609.928 20/06/05,01:43:18,00,10,1, 11.8,1,1, 7.144, 10606.459, 216.103, 52610.078 20/06/05,01:43:18,01,10,1, 11.8,1,1, 7.144, 10606.478, 216.091, 52610.017 20/06/05,01:43:18,02,10,1, 11.8,1,1, 7.144, 10606.474, 216.121, 52610.062 20/06/05,01:43:18,03,10,1, 11.8,1,1, 7.144, 10606.466, 216.121, 52610.100 20/06/05,01:43:18,04,10,1, 11.8,1,1, 7.144, 10606.452, 216.087, 52610.132 20/06/05,01:43:18,05,10,1, 11.8,1,1, 7.144, 10606.497, 216.102, 52610.073 20/06/05,01:43:18,06,10,1, 11.8,1,1, 7.144, 10606.494, 216.097, 52609.992 20/06/05,01:43:18,07,10,1, 11.8,1,1, 7.144, 10606.489, 216.127, 52609.973 20/06/05,01:43:18,08,10,1, 11.8,1,1, 7.144, 10606.507, 216.092, 52609.914 20/06/05,01:43:18,09,10,1, 11.8,1,1, 7.144, 10606.489, 216.101, 52609.962 20/06/05,01:43:18,10,10,1, 11.8,1,1, 7.144, 10606.474, 216.114, 52610.076 20/06/05,01:43:18,11,10,1, 11.8,1,1, 7.144, 10606.482, 216.077, 52610.051 20/06/05,01:43:18,12,10,1, 11.8,1,1, 7.144, 10606.471, 216.125, 52610.089 20/06/05,01:43:18,13,10,1, 11.8,1,1, 7.144, 10606.459, 216.085, 52610.074 20/06/05,01:43:18,14,10,1, 11.8,1,1, 7.144, 10606.471, 216.110, 52610.001 20/06/05,01:43:18,15,10,1, 11.8,1,1, 7.144, 10606.466, 216.099, 52609.968 20/06/05,01:43:18,16,10,1, 11.8,1,1, 7.144, 10606.470, 216.064, 52609.930 20/06/05,01:43:18,17,10,1, 11.8,1,1, 7.144, 10606.456, 216.121, 52609.970 20/06/05,01:43:18,18,10,1, 11.8,1,1, 7.144, 10606.474, 216.078, 52610.025 20/06/05,01:43:18,19,10,1, 11.8,1,1, 7.144, 10606.465, 216.103, 52610.078 20/06/05,01:43:19,00,10,1, 11.9,1,1, 7.143, 10606.459, 216.040, 52610.064 20/06/05,01:43:19,01,10,1, 11.9,1,1, 7.143, 10606.489, 216.076, 52610.055 20/06/05,01:43:19,02,10,1, 11.9,1,1, 7.143, 10606.464, 216.085, 52610.006 20/06/05,01:43:19,03,10,1, 11.9,1,1, 7.143, 10606.460, 216.069, 52609.937 20/06/05,01:43:19,04,10,1, 11.9,1,1, 7.143, 10606.474, 216.122, 52609.986 20/06/05,01:43:19,05,10,1, 11.9,1,1, 7.143, 10606.474, 216.067, 52609.934 20/06/05,01:43:19,06,10,1, 11.9,1,1, 7.143, 10606.450, 216.068, 52609.962 20/06/05,01:43:19,07,10,1, 11.9,1,1, 7.143, 10606.468, 216.096, 52610.060 20/06/05,01:43:19,08,10,1, 11.9,1,1, 7.143, 10606.469, 216.100, 52610.105 20/06/05,01:43:19,09,10,1, 11.9,1,1, 7.143, 10606.467, 216.081, 52610.102 20/06/05,01:43:19,10,10,1, 11.9,1,1, 7.143, 10606.464, 216.070, 52610.044 20/06/05,01:43:19,11,10,1, 11.9,1,1, 7.143, 10606.468, 216.079, 52609.977 20/06/05,01:43:19,12,10,1, 11.9,1,1, 7.143, 10606.467, 216.041, 52609.946 20/06/05,01:43:19,13,10,1, 11.9,1,1, 7.143, 10606.449, 216.080, 52609.911 20/06/05,01:43:19,14,10,1, 11.9,1,1, 7.143, 10606.471, 216.061, 52610.016 20/06/05,01:43:19,15,10,1, 11.9,1,1, 7.143, 10606.443, 216.057, 52610.091 20/06/05,01:43:19,16,10,1, 11.9,1,1, 7.143, 10606.489, 216.074, 52610.125 20/06/05,01:43:19,17,10,1, 11.9,1,1, 7.143, 10606.476, 216.089, 52610.135 20/06/05,01:43:19,18,10,1, 11.9,1,1, 7.143, 10606.478, 216.077, 52610.141 20/06/05,01:43:19,19,10,1, 11.9,1,1, 7.143, 10606.460, 216.040, 52610.064 20/06/05,01:43:20,00,10,1, 11.9,1,1, 7.146, 10606.484, 216.042, 52609.964 20/06/05,01:43:20,01,10,1, 11.9,1,1, 7.146, 10606.459, 216.040, 52609.933 20/06/05,01:43:20,02,10,1, 11.9,1,1, 7.146, 10606.448, 216.050, 52609.948 20/06/05,01:43:20,03,10,1, 11.9,1,1, 7.146, 10606.464, 216.049, 52610.027 20/06/05,01:43:20,04,10,1, 11.9,1,1, 7.146, 10606.457, 216.040, 52610.079 20/06/05,01:43:20,05,10,1, 11.9,1,1, 7.146, 10606.467, 216.066, 52610.124 20/06/05,01:43:20,06,10,1, 11.9,1,1, 7.146, 10606.474, 216.043, 52610.152 20/06/05,01:43:20,07,10,1, 11.9,1,1, 7.146, 10606.460, 216.056, 52610.085 20/06/05,01:43:20,08,10,1, 11.9,1,1, 7.146, 10606.464, 216.046, 52610.028 20/06/05,01:43:20,09,10,1, 11.9,1,1, 7.146, 10606.470, 216.037, 52609.950 20/06/05,01:43:20,10,10,1, 11.9,1,1, 7.146, 10606.448, 216.025, 52609.946 20/06/05,01:43:20,11,10,1, 11.9,1,1, 7.146, 10606.461, 216.034, 52609.995 20/06/05,01:43:20,12,10,1, 11.9,1,1, 7.146, 10606.470, 216.066, 52610.059 20/06/05,01:43:20,13,10,1, 11.9,1,1, 7.146, 10606.461, 216.036, 52610.130 20/06/05,01:43:20,14,10,1, 11.9,1,1, 7.146, 10606.468, 216.032, 52610.151 20/06/05,01:43:20,15,10,1, 11.9,1,1, 7.146, 10606.448, 216.039, 52610.121 20/06/05,01:43:20,16,10,1, 11.9,1,1, 7.146, 10606.431, 216.009, 52609.998 20/06/05,01:43:20,17,10,1, 11.9,1,1, 7.146, 10606.475, 216.049, 52609.986 20/06/05,01:43:20,18,10,1, 11.9,1,1, 7.146, 10606.460, 216.011, 52609.978 20/06/05,01:43:20,19,10,1, 11.9,1,1, 7.146, 10606.486, 216.042, 52609.964 20/06/05,01:43:21,00,10,1, 11.9,1,1, 7.143, 10606.476, 215.975, 52610.136 20/06/05,01:43:21,01,10,1, 11.9,1,1, 7.143, 10606.480, 216.023, 52610.086 20/06/05,01:43:21,02,10,1, 11.9,1,1, 7.143, 10606.461, 216.023, 52610.147 20/06/05,01:43:21,03,10,1, 11.9,1,1, 7.143, 10606.425, 215.996, 52610.085 20/06/05,01:43:21,04,10,1, 11.9,1,1, 7.143, 10606.465, 216.029, 52610.077 20/06/05,01:43:21,05,10,1, 11.9,1,1, 7.143, 10606.449, 215.993, 52609.956 20/06/05,01:43:21,06,10,1, 11.9,1,1, 7.143, 10606.465, 216.026, 52609.960 20/06/05,01:43:21,07,10,1, 11.9,1,1, 7.143, 10606.457, 215.993, 52609.924 20/06/05,01:43:21,08,10,1, 11.9,1,1, 7.143, 10606.477, 216.010, 52610.001 20/06/05,01:43:21,09,10,1, 11.9,1,1, 7.143, 10606.484, 216.011, 52610.068 20/06/05,01:43:21,10,10,1, 11.9,1,1, 7.143, 10606.475, 215.988, 52610.070 20/06/05,01:43:21,11,10,1, 11.9,1,1, 7.143, 10606.473, 216.022, 52610.113 20/06/05,01:43:21,12,10,1, 11.9,1,1, 7.143, 10606.474, 215.975, 52610.179 20/06/05,01:43:21,13,10,1, 11.9,1,1, 7.143, 10606.474, 215.976, 52609.727 20/06/05,01:43:21,14,10,1, 11.9,1,1, 7.143, 10606.398, 216.011, 52610.037 20/06/05,01:43:21,15,10,1, 11.9,1,1, 7.143, 10606.429, 215.960, 52610.028 20/06/05,01:43:21,16,10,1, 11.9,1,1, 7.143, 10606.437, 215.964, 52609.989 20/06/05,01:43:21,17,10,1, 11.9,1,1, 7.143, 10606.461, 215.974, 52610.006 20/06/05,01:43:21,18,10,1, 11.9,1,1, 7.143, 10606.468, 215.973, 52610.080 20/06/05,01:43:21,19,10,1, 11.9,1,1, 7.143, 10606.484, 215.975, 52610.136 20/06/05,01:43:22,00,10,1, 11.9,1,1, 7.144, 10606.468, 215.947, 52609.975 20/06/05,01:43:22,01,10,1, 11.9,1,1, 7.144, 10606.467, 215.949, 52610.052 20/06/05,01:43:22,02,10,1, 11.9,1,1, 7.144, 10606.488, 215.949, 52609.986 20/06/05,01:43:22,03,10,1, 11.9,1,1, 7.144, 10606.486, 215.959, 52609.939 20/06/05,01:43:22,04,10,1, 11.9,1,1, 7.144, 10606.476, 215.946, 52609.921 20/06/05,01:43:22,05,10,1, 11.9,1,1, 7.144, 10606.499, 215.977, 52609.977 20/06/05,01:43:22,06,10,1, 11.9,1,1, 7.144, 10606.472, 215.948, 52610.068 20/06/05,01:43:22,07,10,1, 11.9,1,1, 7.144, 10606.480, 215.962, 52610.037 20/06/05,01:43:22,08,10,1, 11.9,1,1, 7.144, 10606.496, 215.981, 52610.081 20/06/05,01:43:22,09,10,1, 11.9,1,1, 7.144, 10606.476, 215.958, 52610.000 20/06/05,01:43:22,10,10,1, 11.9,1,1, 7.144, 10606.462, 215.962, 52609.980 20/06/05,01:43:22,11,10,1, 11.9,1,1, 7.144, 10606.490, 215.927, 52609.906 20/06/05,01:43:22,12,10,1, 11.9,1,1, 7.144, 10606.485, 215.946, 52609.912 20/06/05,01:43:22,13,10,1, 11.9,1,1, 7.144, 10606.482, 215.917, 52609.956 20/06/05,01:43:22,14,10,1, 11.9,1,1, 7.144, 10606.490, 215.937, 52610.054 20/06/05,01:43:22,15,10,1, 11.9,1,1, 7.144, 10606.498, 215.956, 52610.108 20/06/05,01:43:22,16,10,1, 11.9,1,1, 7.144, 10606.474, 215.935, 52610.102 20/06/05,01:43:22,17,10,1, 11.9,1,1, 7.144, 10606.511, 215.936, 52610.098 20/06/05,01:43:22,18,10,1, 11.9,1,1, 7.144, 10606.504, 215.903, 52609.997 20/06/05,01:43:22,19,10,1, 11.9,1,1, 7.144, 10606.474, 215.947, 52609.975 20/06/05,01:43:23,00,10,1, 11.8,1,1, 7.144, 10606.501, 215.871, 52609.933 20/06/05,01:43:23,01,10,1, 11.8,1,1, 7.144, 10606.484, 215.923, 52609.970 20/06/05,01:43:23,02,10,1, 11.8,1,1, 7.144, 10606.510, 215.932, 52610.024 20/06/05,01:43:23,03,10,1, 11.8,1,1, 7.144, 10606.488, 215.945, 52610.062 20/06/05,01:43:23,04,10,1, 11.8,1,1, 7.144, 10606.508, 215.939, 52610.090 20/06/05,01:43:23,05,10,1, 11.8,1,1, 7.144, 10606.478, 215.900, 52610.078 20/06/05,01:43:23,06,10,1, 11.8,1,1, 7.144, 10606.499, 215.932, 52610.041 20/06/05,01:43:23,07,10,1, 11.8,1,1, 7.144, 10606.507, 215.904, 52609.944 20/06/05,01:43:23,08,10,1, 11.8,1,1, 7.144, 10606.489, 215.898, 52609.938 20/06/05,01:43:23,09,10,1, 11.8,1,1, 7.144, 10606.518, 215.904, 52609.920 20/06/05,01:43:23,10,10,1, 11.8,1,1, 7.144, 10606.491, 215.877, 52609.958 20/06/05,01:43:23,11,10,1, 11.8,1,1, 7.144, 10606.526, 215.946, 52610.138 20/06/05,01:43:23,12,10,1, 11.8,1,1, 7.144, 10606.500, 215.901, 52610.090 20/06/05,01:43:23,13,10,1, 11.8,1,1, 7.144, 10606.481, 215.899, 52610.125 20/06/05,01:43:23,14,10,1, 11.8,1,1, 7.144, 10606.464, 215.928, 52610.070 20/06/05,01:43:23,15,10,1, 11.8,1,1, 7.144, 10606.488, 215.888, 52609.950 20/06/05,01:43:23,16,10,1, 11.8,1,1, 7.144, 10606.495, 215.869, 52609.906 20/06/05,01:43:23,17,10,1, 11.8,1,1, 7.144, 10606.482, 215.871, 52609.876 20/06/05,01:43:23,18,10,1, 11.8,1,1, 7.144, 10606.502, 215.911, 52609.994 20/06/05,01:43:23,19,10,1, 11.8,1,1, 7.144, 10606.508, 215.871, 52609.933 20/06/05,01:43:24,00,10,1, 11.9,1,1, 7.147, 10606.501, 215.866, 52610.033 20/06/05,01:43:24,01,10,1, 11.9,1,1, 7.147, 10606.515, 215.892, 52610.115 20/06/05,01:43:24,02,10,1, 11.9,1,1, 7.147, 10606.505, 215.888, 52610.063 20/06/05,01:43:24,03,10,1, 11.9,1,1, 7.147, 10606.485, 215.863, 52610.040 20/06/05,01:43:24,04,10,1, 11.9,1,1, 7.147, 10606.484, 215.884, 52609.939 20/06/05,01:43:24,05,10,1, 11.9,1,1, 7.147, 10606.522, 215.883, 52609.917 20/06/05,01:43:24,06,10,1, 11.9,1,1, 7.147, 10606.503, 215.875, 52609.927 20/06/05,01:43:24,07,10,1, 11.9,1,1, 7.147, 10606.513, 215.879, 52609.964 20/06/05,01:43:24,08,10,1, 11.9,1,1, 7.147, 10606.501, 215.878, 52610.020 20/06/05,01:43:24,09,10,1, 11.9,1,1, 7.147, 10606.496, 215.896, 52610.087 20/06/05,01:43:24,10,10,1, 11.9,1,1, 7.147, 10606.489, 215.884, 52610.119 20/06/05,01:43:24,11,10,1, 11.9,1,1, 7.147, 10606.516, 215.857, 52610.004 20/06/05,01:43:24,12,10,1, 11.9,1,1, 7.147, 10606.492, 215.888, 52610.015 20/06/05,01:43:24,13,10,1, 11.9,1,1, 7.147, 10606.497, 215.849, 52609.916 20/06/05,01:43:24,14,10,1, 11.9,1,1, 7.147, 10606.488, 215.866, 52609.948 20/06/05,01:43:24,15,10,1, 11.9,1,1, 7.147, 10606.496, 215.838, 52609.980 20/06/05,01:43:24,16,10,1, 11.9,1,1, 7.147, 10606.504, 215.853, 52609.982 20/06/05,01:43:24,17,10,1, 11.9,1,1, 7.147, 10606.522, 215.878, 52610.081 20/06/05,01:43:24,18,10,1, 11.9,1,1, 7.147, 10606.525, 215.862, 52610.110 20/06/05,01:43:24,19,10,1, 11.9,1,1, 7.147, 10606.508, 215.866, 52610.033 20/06/05,01:43:25,00,09,1, 11.8,1,1, 7.145, 10606.493, 215.816, 52609.963 20/06/05,01:43:25,01,09,1, 11.8,1,1, 7.145, 10606.527, 215.884, 52609.876 20/06/05,01:43:25,02,09,1, 11.8,1,1, 7.145, 10606.504, 215.826, 52609.846 20/06/05,01:43:25,03,09,1, 11.8,1,1, 7.145, 10606.522, 215.845, 52609.844 20/06/05,01:43:25,04,09,1, 11.8,1,1, 7.145, 10606.497, 215.838, 52609.924 20/06/05,01:43:25,05,09,1, 11.8,1,1, 7.145, 10606.483, 215.821, 52609.975 20/06/05,01:43:25,06,09,1, 11.8,1,1, 7.145, 10606.524, 215.877, 52610.042 20/06/05,01:43:25,07,09,1, 11.8,1,1, 7.145, 10606.507, 215.826, 52609.987 20/06/05,01:43:25,08,09,1, 11.8,1,1, 7.145, 10606.508, 215.834, 52609.928 20/06/05,01:43:25,09,09,1, 11.8,1,1, 7.145, 10606.504, 215.822, 52609.859 20/06/05,01:43:25,10,09,1, 11.8,1,1, 7.145, 10606.488, 215.826, 52609.857 20/06/05,01:43:25,11,09,1, 11.8,1,1, 7.145, 10606.534, 215.819, 52609.884 20/06/05,01:43:25,12,09,1, 11.8,1,1, 7.145, 10606.506, 215.833, 52609.901 20/06/05,01:43:25,13,09,1, 11.8,1,1, 7.145, 10606.501, 215.848, 52610.011 20/06/05,01:43:25,14,09,1, 11.8,1,1, 7.145, 10606.510, 215.813, 52610.032 20/06/05,01:43:25,15,09,1, 11.8,1,1, 7.145, 10606.499, 215.845, 52609.992 20/06/05,01:43:25,16,09,1, 11.8,1,1, 7.145, 10606.509, 215.817, 52610.028 20/06/05,01:43:25,17,09,1, 11.8,1,1, 7.145, 10606.499, 215.818, 52609.871 20/06/05,01:43:25,18,09,1, 11.8,1,1, 7.145, 10606.478, 215.839, 52609.886 20/06/05,01:43:25,19,09,1, 11.8,1,1, 7.145, 10606.495, 215.816, 52609.963 20/06/05,01:43:26,00,10,1, 11.8,1,1, 7.143, 10606.518, 215.837, 52610.130 20/06/05,01:43:26,01,10,1, 11.8,1,1, 7.143, 10606.490, 215.813, 52610.037 20/06/05,01:43:26,02,10,1, 11.8,1,1, 7.143, 10606.523, 215.834, 52610.075 20/06/05,01:43:26,03,10,1, 11.8,1,1, 7.143, 10606.518, 215.814, 52610.068 20/06/05,01:43:26,04,10,1, 11.8,1,1, 7.143, 10606.511, 215.820, 52610.052 20/06/05,01:43:26,05,10,1, 11.8,1,1, 7.143, 10606.475, 215.825, 52610.077 20/06/05,01:43:26,06,10,1, 11.8,1,1, 7.143, 10606.542, 215.784, 52609.835 20/06/05,01:43:26,07,10,1, 11.8,1,1, 7.143, 10606.509, 215.809, 52609.874 20/06/05,01:43:26,08,10,1, 11.8,1,1, 7.143, 10606.521, 215.803, 52609.943 20/06/05,01:43:26,09,10,1, 11.8,1,1, 7.143, 10606.523, 215.833, 52610.036 20/06/05,01:43:26,10,10,1, 11.8,1,1, 7.143, 10606.485, 215.812, 52610.036 20/06/05,01:43:26,11,10,1, 11.8,1,1, 7.143, 10606.511, 215.856, 52610.085 20/06/05,01:43:26,12,10,1, 11.8,1,1, 7.143, 10606.499, 215.815, 52610.038 20/06/05,01:43:26,13,10,1, 11.8,1,1, 7.143, 10606.510, 215.810, 52609.982 20/06/05,01:43:26,14,10,1, 11.8,1,1, 7.143, 10606.531, 215.826, 52609.908 20/06/05,01:43:26,15,10,1, 11.8,1,1, 7.143, 10606.518, 215.788, 52609.840 20/06/05,01:43:26,16,10,1, 11.8,1,1, 7.143, 10606.506, 215.822, 52609.949 20/06/05,01:43:26,17,10,1, 11.8,1,1, 7.143, 10606.520, 215.809, 52610.018 20/06/05,01:43:26,18,10,1, 11.8,1,1, 7.143, 10606.491, 215.840, 52610.082 20/06/05,01:43:26,19,10,1, 11.8,1,1, 7.143, 10606.518, 215.837, 52610.130 20/06/05,01:43:27,00,10,1, 11.9,1,1, 7.142, 10606.518, 215.784, 52609.920 20/06/05,01:43:27,01,10,1, 11.9,1,1, 7.142, 10606.510, 215.830, 52609.981 20/06/05,01:43:27,02,10,1, 11.9,1,1, 7.142, 10606.509, 215.794, 52609.912 20/06/05,01:43:27,03,10,1, 11.9,1,1, 7.142, 10606.500, 215.813, 52609.905 20/06/05,01:43:27,04,10,1, 11.9,1,1, 7.142, 10606.512, 215.807, 52609.876 20/06/05,01:43:27,05,10,1, 11.9,1,1, 7.142, 10606.513, 215.828, 52609.937 20/06/05,01:43:27,06,10,1, 11.9,1,1, 7.142, 10606.519, 215.818, 52610.028 20/06/05,01:43:27,07,10,1, 11.9,1,1, 7.142, 10606.494, 215.814, 52610.055 20/06/05,01:43:27,08,10,1, 11.9,1,1, 7.142, 10606.535, 215.832, 52610.073 20/06/05,01:43:27,09,10,1, 11.9,1,1, 7.142, 10606.529, 215.797, 52609.964 20/06/05,01:43:27,10,10,1, 11.9,1,1, 7.142, 10606.519, 215.829, 52609.961 20/06/05,01:43:27,11,10,1, 11.9,1,1, 7.142, 10606.513, 215.796, 52609.911 20/06/05,01:43:27,12,10,1, 11.9,1,1, 7.142, 10606.526, 215.824, 52609.893 20/06/05,01:43:27,13,10,1, 11.9,1,1, 7.142, 10606.509, 215.784, 52609.899 20/06/05,01:43:27,14,10,1, 11.9,1,1, 7.142, 10606.520, 215.801, 52609.967 20/06/05,01:43:27,15,10,1, 11.9,1,1, 7.142, 10606.539, 215.818, 52610.063 20/06/05,01:43:27,16,10,1, 11.9,1,1, 7.142, 10606.508, 215.795, 52610.045 20/06/05,01:43:27,17,10,1, 11.9,1,1, 7.142, 10606.522, 215.799, 52610.029 20/06/05,01:43:27,18,10,1, 11.9,1,1, 7.142, 10606.515, 215.778, 52610.009 20/06/05,01:43:27,19,10,1, 11.9,1,1, 7.142, 10606.518, 215.784, 52609.920 20/06/05,01:43:28,00,10,1, 11.9,1,1, 7.144, 10606.509, 215.756, 52609.941 20/06/05,01:43:28,01,10,1, 11.9,1,1, 7.144, 10606.515, 215.788, 52609.942 20/06/05,01:43:28,02,10,1, 11.9,1,1, 7.144, 10606.528, 215.810, 52609.965 20/06/05,01:43:28,03,10,1, 11.9,1,1, 7.144, 10606.523, 215.771, 52609.995 20/06/05,01:43:28,04,10,1, 11.9,1,1, 7.144, 10606.513, 215.832, 52610.080 20/06/05,01:43:28,05,10,1, 11.9,1,1, 7.144, 10606.510, 215.789, 52610.058 20/06/05,01:43:28,06,10,1, 11.9,1,1, 7.144, 10606.519, 215.804, 52610.050 20/06/05,01:43:28,07,10,1, 11.9,1,1, 7.144, 10606.533, 215.809, 52609.951 20/06/05,01:43:28,08,10,1, 11.9,1,1, 7.144, 10606.497, 215.791, 52609.887 20/06/05,01:43:28,09,10,1, 11.9,1,1, 7.144, 10606.509, 215.795, 52609.921 20/06/05,01:43:28,10,10,1, 11.9,1,1, 7.144, 10606.510, 215.784, 52609.928 20/06/05,01:43:28,11,10,1, 11.9,1,1, 7.144, 10606.534, 215.832, 52610.009 20/06/05,01:43:28,12,10,1, 11.9,1,1, 7.144, 10606.530, 215.789, 52610.035 20/06/05,01:43:28,13,10,1, 11.9,1,1, 7.144, 10606.547, 215.813, 52610.055 20/06/05,01:43:28,14,10,1, 11.9,1,1, 7.144, 10606.542, 215.800, 52610.050 20/06/05,01:43:28,15,10,1, 11.9,1,1, 7.144, 10606.531, 215.811, 52609.984 20/06/05,01:43:28,16,10,1, 11.9,1,1, 7.144, 10606.527, 215.774, 52609.972 20/06/05,01:43:28,17,10,1, 11.9,1,1, 7.144, 10606.523, 215.769, 52609.892 20/06/05,01:43:28,18,10,1, 11.9,1,1, 7.144, 10606.517, 215.792, 52609.945 20/06/05,01:43:28,19,10,1, 11.9,1,1, 7.144, 10606.518, 215.756, 52609.941 20/06/05,01:43:29,00,10,1, 11.9,1,1, 7.146, 10606.543, 215.803, 52610.053 20/06/05,01:43:29,01,10,1, 11.9,1,1, 7.146, 10606.525, 215.807, 52610.029 20/06/05,01:43:29,02,10,1, 11.9,1,1, 7.146, 10606.503, 215.787, 52609.868 20/06/05,01:43:29,03,10,1, 11.9,1,1, 7.146, 10606.502, 215.783, 52610.090 20/06/05,01:43:29,04,10,1, 11.9,1,1, 7.146, 10606.518, 215.774, 52609.975 20/06/05,01:43:29,05,10,1, 11.9,1,1, 7.146, 10606.549, 215.811, 52609.968 20/06/05,01:43:29,06,10,1, 11.9,1,1, 7.146, 10606.516, 215.775, 52609.930 20/06/05,01:43:29,07,10,1, 11.9,1,1, 7.146, 10606.529, 215.808, 52609.944 20/06/05,01:43:29,08,10,1, 11.9,1,1, 7.146, 10606.540, 215.791, 52610.016 20/06/05,01:43:29,09,10,1, 11.9,1,1, 7.146, 10606.521, 215.830, 52610.082 20/06/05,01:43:29,10,10,1, 11.9,1,1, 7.146, 10606.544, 215.797, 52610.085 20/06/05,01:43:29,11,10,1, 11.9,1,1, 7.146, 10606.519, 215.780, 52610.024 20/06/05,01:43:29,12,10,1, 11.9,1,1, 7.146, 10606.556, 215.803, 52609.996 20/06/05,01:43:29,13,10,1, 11.9,1,1, 7.146, 10606.531, 215.794, 52609.913 20/06/05,01:43:29,14,10,1, 11.9,1,1, 7.146, 10606.557, 215.837, 52609.881 20/06/05,01:43:29,15,10,1, 11.9,1,1, 7.146, 10606.532, 215.792, 52609.914 20/06/05,01:43:29,16,10,1, 11.9,1,1, 7.146, 10606.527, 215.770, 52609.947 20/06/05,01:43:29,17,10,1, 11.9,1,1, 7.146, 10606.547, 215.794, 52610.021 20/06/05,01:43:29,18,10,1, 11.9,1,1, 7.146, 10606.528, 215.796, 52610.091 20/06/05,01:43:29,19,10,1, 11.9,1,1, 7.146, 10606.548, 215.803, 52610.053 20/06/05,01:43:30,00,10,1, 11.9,1,1, 7.145, 10606.526, 215.807, 52610.016 20/06/05,01:43:30,01,10,1, 11.9,1,1, 7.145, 10606.538, 215.807, 52609.990 20/06/05,01:43:30,02,10,1, 11.9,1,1, 7.145, 10606.540, 215.800, 52609.922 20/06/05,01:43:30,03,10,1, 11.9,1,1, 7.145, 10606.549, 215.807, 52609.927 20/06/05,01:43:30,04,10,1, 11.9,1,1, 7.145, 10606.584, 215.776, 52609.936 20/06/05,01:43:30,05,10,1, 11.9,1,1, 7.145, 10606.551, 215.767, 52609.945 20/06/05,01:43:30,06,10,1, 11.9,1,1, 7.145, 10606.546, 215.796, 52610.090 20/06/05,01:43:30,07,10,1, 11.9,1,1, 7.145, 10606.569, 215.794, 52610.156 20/06/05,01:43:30,08,10,1, 11.9,1,1, 7.145, 10606.546, 215.809, 52610.159 20/06/05,01:43:30,09,10,1, 11.9,1,1, 7.145, 10606.531, 215.778, 52610.017 20/06/05,01:43:30,10,10,1, 11.9,1,1, 7.145, 10606.543, 215.798, 52609.993 20/06/05,01:43:30,11,10,1, 11.9,1,1, 7.145, 10606.557, 215.795, 52609.941 20/06/05,01:43:30,12,10,1, 11.9,1,1, 7.145, 10606.546, 215.751, 52609.953 20/06/05,01:43:30,13,10,1, 11.9,1,1, 7.145, 10606.568, 215.763, 52609.983 20/06/05,01:43:30,14,10,1, 11.9,1,1, 7.145, 10606.571, 215.785, 52610.042 20/06/05,01:43:30,15,10,1, 11.9,1,1, 7.145, 10606.563, 215.794, 52610.125 20/06/05,01:43:30,16,10,1, 11.9,1,1, 7.145, 10606.556, 215.801, 52610.107 20/06/05,01:43:30,17,10,1, 11.9,1,1, 7.145, 10606.540, 215.781, 52610.158 20/06/05,01:43:30,18,10,1, 11.9,1,1, 7.145, 10606.529, 215.804, 52610.020 20/06/05,01:43:30,19,10,1, 11.9,1,1, 7.145, 10606.531, 215.807, 52610.016 20/06/05,01:43:31,00,10,1, 11.9,1,1, 7.143, 10606.568, 215.775, 52610.005 20/06/05,01:43:31,01,10,1, 11.9,1,1, 7.143, 10606.555, 215.800, 52609.943 20/06/05,01:43:31,02,10,1, 11.9,1,1, 7.143, 10606.553, 215.795, 52610.034 20/06/05,01:43:31,03,10,1, 11.9,1,1, 7.143, 10606.560, 215.792, 52610.073 20/06/05,01:43:31,04,10,1, 11.9,1,1, 7.143, 10606.572, 215.802, 52610.076 20/06/05,01:43:31,05,10,1, 11.9,1,1, 7.143, 10606.566, 215.805, 52610.165 20/06/05,01:43:31,06,10,1, 11.9,1,1, 7.143, 10606.548, 215.789, 52610.086 20/06/05,01:43:31,07,10,1, 11.9,1,1, 7.143, 10606.555, 215.787, 52610.030 20/06/05,01:43:31,08,10,1, 11.9,1,1, 7.143, 10606.549, 215.773, 52610.029 20/06/05,01:43:31,09,10,1, 11.9,1,1, 7.143, 10606.568, 215.778, 52609.956 20/06/05,01:43:31,10,10,1, 11.9,1,1, 7.143, 10606.549, 215.786, 52609.967 20/06/05,01:43:31,11,10,1, 11.9,1,1, 7.143, 10606.561, 215.804, 52610.036 20/06/05,01:43:31,12,10,1, 11.9,1,1, 7.143, 10606.580, 215.797, 52610.094 20/06/05,01:43:31,13,10,1, 11.9,1,1, 7.143, 10606.538, 215.808, 52610.130 20/06/05,01:43:31,14,10,1, 11.9,1,1, 7.143, 10606.548, 215.783, 52610.138 20/06/05,01:43:31,15,10,1, 11.9,1,1, 7.143, 10606.578, 215.793, 52610.134 20/06/05,01:43:31,16,10,1, 11.9,1,1, 7.143, 10606.575, 215.760, 52610.028 20/06/05,01:43:31,17,10,1, 11.9,1,1, 7.143, 10606.572, 215.759, 52609.945 20/06/05,01:43:31,18,10,1, 11.9,1,1, 7.143, 10606.564, 215.761, 52609.988 20/06/05,01:43:31,19,10,1, 11.9,1,1, 7.143, 10606.573, 215.775, 52610.005 20/06/05,01:43:32,00,10,1, 11.9,1,1, 7.144, 10606.568, 215.768, 52610.153 20/06/05,01:43:32,01,10,1, 11.9,1,1, 7.144, 10606.554, 215.783, 52610.148 20/06/05,01:43:32,02,10,1, 11.9,1,1, 7.144, 10606.582, 215.773, 52610.136 20/06/05,01:43:32,03,10,1, 11.9,1,1, 7.144, 10606.559, 215.794, 52610.158 20/06/05,01:43:32,04,10,1, 11.9,1,1, 7.144, 10606.551, 215.753, 52610.076 20/06/05,01:43:32,05,10,1, 11.9,1,1, 7.144, 10606.557, 215.770, 52610.029 20/06/05,01:43:32,06,10,1, 11.9,1,1, 7.144, 10606.573, 215.766, 52609.982 20/06/05,01:43:32,07,10,1, 11.9,1,1, 7.144, 10606.546, 215.740, 52609.936 20/06/05,01:43:32,08,10,1, 11.9,1,1, 7.144, 10606.563, 215.765, 52609.978 20/06/05,01:43:32,09,10,1, 11.9,1,1, 7.144, 10606.571, 215.793, 52610.087 20/06/05,01:43:32,10,10,1, 11.9,1,1, 7.144, 10606.566, 215.760, 52610.120 20/06/05,01:43:32,11,10,1, 11.9,1,1, 7.144, 10606.573, 215.762, 52610.146 20/06/05,01:43:32,12,10,1, 11.9,1,1, 7.144, 10606.566, 215.761, 52610.078 20/06/05,01:43:32,13,10,1, 11.9,1,1, 7.144, 10606.552, 215.772, 52610.043 20/06/05,01:43:32,14,10,1, 11.9,1,1, 7.144, 10606.576, 215.769, 52610.016 20/06/05,01:43:32,15,10,1, 11.9,1,1, 7.144, 10606.579, 215.773, 52610.022 20/06/05,01:43:32,16,10,1, 11.9,1,1, 7.144, 10606.574, 215.767, 52609.984 20/06/05,01:43:32,17,10,1, 11.9,1,1, 7.144, 10606.573, 215.771, 52610.038 20/06/05,01:43:32,18,10,1, 11.9,1,1, 7.144, 10606.536, 215.758, 52610.096 20/06/05,01:43:32,19,10,1, 11.9,1,1, 7.144, 10606.571, 215.768, 52610.153 20/06/05,01:43:33,00,10,1, 11.9,1,1, 7.146, 10606.576, 215.764, 52610.043 20/06/05,01:43:33,01,10,1, 11.9,1,1, 7.146, 10606.570, 215.789, 52610.108 20/06/05,01:43:33,02,10,1, 11.9,1,1, 7.146, 10606.545, 215.754, 52610.025 20/06/05,01:43:33,03,10,1, 11.9,1,1, 7.146, 10606.589, 215.759, 52609.968 20/06/05,01:43:33,04,10,1, 11.9,1,1, 7.146, 10606.587, 215.756, 52610.008 20/06/05,01:43:33,05,10,1, 11.9,1,1, 7.146, 10606.583, 215.760, 52610.064 20/06/05,01:43:33,06,10,1, 11.9,1,1, 7.146, 10606.555, 215.795, 52610.326 20/06/05,01:43:33,07,10,1, 11.9,1,1, 7.146, 10606.566, 215.784, 52610.196 20/06/05,01:43:33,08,10,1, 11.9,1,1, 7.146, 10606.547, 215.770, 52610.182 20/06/05,01:43:33,09,10,1, 11.9,1,1, 7.146, 10606.557, 215.759, 52610.126 20/06/05,01:43:33,10,10,1, 11.9,1,1, 7.146, 10606.555, 215.763, 52610.048 20/06/05,01:43:33,11,10,1, 11.9,1,1, 7.146, 10606.565, 215.773, 52609.977 20/06/05,01:43:33,12,10,1, 11.9,1,1, 7.146, 10606.578, 215.748, 52609.970 20/06/05,01:43:33,13,10,1, 11.9,1,1, 7.146, 10606.547, 215.775, 52610.120 20/06/05,01:43:33,14,10,1, 11.9,1,1, 7.146, 10606.552, 215.765, 52610.042 20/06/05,01:43:33,15,10,1, 11.9,1,1, 7.146, 10606.578, 215.773, 52610.164 20/06/05,01:43:33,16,10,1, 11.9,1,1, 7.146, 10606.543, 215.785, 52610.143 20/06/05,01:43:33,17,10,1, 11.9,1,1, 7.146, 10606.564, 215.794, 52610.177 20/06/05,01:43:33,18,10,1, 11.9,1,1, 7.146, 10606.603, 215.783, 52610.136 20/06/05,01:43:33,19,10,1, 11.9,1,1, 7.146, 10606.578, 215.764, 52610.043 20/06/05,01:43:34,00,10,1, 11.8,1,1, 7.144, 10606.585, 215.749, 52610.018 20/06/05,01:43:34,01,10,1, 11.8,1,1, 7.144, 10606.570, 215.747, 52609.996 20/06/05,01:43:34,02,10,1, 11.8,1,1, 7.144, 10606.575, 215.791, 52610.040 20/06/05,01:43:34,03,10,1, 11.8,1,1, 7.144, 10606.577, 215.751, 52610.097 20/06/05,01:43:34,04,10,1, 11.8,1,1, 7.144, 10606.570, 215.796, 52610.168 20/06/05,01:43:34,05,10,1, 11.8,1,1, 7.144, 10606.586, 215.784, 52610.204 20/06/05,01:43:34,06,10,1, 11.8,1,1, 7.144, 10606.573, 215.783, 52610.162 20/06/05,01:43:34,07,10,1, 11.8,1,1, 7.144, 10606.563, 215.744, 52610.089 20/06/05,01:43:34,08,10,1, 11.8,1,1, 7.144, 10606.586, 215.728, 52610.045 20/06/05,01:43:34,09,10,1, 11.8,1,1, 7.144, 10606.575, 215.731, 52609.990 20/06/05,01:43:34,10,10,1, 11.8,1,1, 7.144, 10606.554, 215.735, 52610.017 20/06/05,01:43:34,11,10,1, 11.8,1,1, 7.144, 10606.591, 215.755, 52610.042 20/06/05,01:43:34,12,10,1, 11.8,1,1, 7.144, 10606.587, 215.735, 52610.126 20/06/05,01:43:34,13,10,1, 11.8,1,1, 7.144, 10606.588, 215.767, 52610.195 20/06/05,01:43:34,14,10,1, 11.8,1,1, 7.144, 10606.550, 215.755, 52610.159 20/06/05,01:43:34,15,10,1, 11.8,1,1, 7.144, 10606.562, 215.767, 52610.140 20/06/05,01:43:34,16,10,1, 11.8,1,1, 7.144, 10606.567, 215.745, 52610.084 20/06/05,01:43:34,17,10,1, 11.8,1,1, 7.144, 10606.569, 215.702, 52610.035 20/06/05,01:43:34,18,10,1, 11.8,1,1, 7.144, 10606.584, 215.763, 52609.961 20/06/05,01:43:34,19,10,1, 11.8,1,1, 7.144, 10606.588, 215.749, 52610.018 20/06/05,01:43:35,00,10,1, 11.9,1,1, 7.143, 10606.543, 215.726, 52610.054 20/06/05,01:43:35,01,10,1, 11.9,1,1, 7.143, 10606.588, 215.756, 52610.128 20/06/05,01:43:35,02,10,1, 11.9,1,1, 7.143, 10606.579, 215.750, 52610.188 20/06/05,01:43:35,03,10,1, 11.9,1,1, 7.143, 10606.589, 215.754, 52610.212 20/06/05,01:43:35,04,10,1, 11.9,1,1, 7.143, 10606.597, 215.752, 52610.115 20/06/05,01:43:35,05,10,1, 11.9,1,1, 7.143, 10606.581, 215.714, 52610.052 20/06/05,01:43:35,06,10,1, 11.9,1,1, 7.143, 10606.562, 215.715, 52609.967 20/06/05,01:43:35,07,10,1, 11.9,1,1, 7.143, 10606.571, 215.714, 52609.933 20/06/05,01:43:35,08,10,1, 11.9,1,1, 7.143, 10606.573, 215.717, 52609.966 20/06/05,01:43:35,09,10,1, 11.9,1,1, 7.143, 10606.591, 215.756, 52610.012 20/06/05,01:43:35,10,10,1, 11.9,1,1, 7.143, 10606.568, 215.721, 52610.056 20/06/05,01:43:35,11,10,1, 11.9,1,1, 7.143, 10606.606, 215.764, 52610.115 20/06/05,01:43:35,12,10,1, 11.9,1,1, 7.143, 10606.590, 215.713, 52610.062 20/06/05,01:43:35,13,10,1, 11.9,1,1, 7.143, 10606.590, 215.760, 52610.047 20/06/05,01:43:35,14,10,1, 11.9,1,1, 7.143, 10606.561, 215.717, 52610.007 20/06/05,01:43:35,15,10,1, 11.9,1,1, 7.143, 10606.605, 215.719, 52609.938 20/06/05,01:43:35,16,10,1, 11.9,1,1, 7.143, 10606.603, 215.743, 52609.943 20/06/05,01:43:35,17,10,1, 11.9,1,1, 7.143, 10606.579, 215.716, 52609.965 20/06/05,01:43:35,18,10,1, 11.9,1,1, 7.143, 10606.596, 215.727, 52609.987 20/06/05,01:43:35,19,10,1, 11.9,1,1, 7.143, 10606.546, 215.726, 52610.054 20/06/05,01:43:36,00,10,1, 11.9,1,1, 7.144, 10606.576, 215.739, 52610.037 20/06/05,01:43:36,01,10,1, 11.9,1,1, 7.144, 10606.593, 215.720, 52610.046 20/06/05,01:43:36,02,10,1, 11.9,1,1, 7.144, 10606.579, 215.724, 52610.029 20/06/05,01:43:36,03,10,1, 11.9,1,1, 7.144, 10606.583, 215.695, 52609.779 20/06/05,01:43:36,04,10,1, 11.9,1,1, 7.144, 10606.580, 215.705, 52609.867 20/06/05,01:43:36,05,10,1, 11.9,1,1, 7.144, 10606.564, 215.711, 52609.940 20/06/05,01:43:36,06,10,1, 11.9,1,1, 7.144, 10606.571, 215.725, 52609.973 20/06/05,01:43:36,07,10,1, 11.9,1,1, 7.144, 10606.600, 215.762, 52610.020 20/06/05,01:43:36,08,10,1, 11.9,1,1, 7.144, 10606.579, 215.726, 52610.037 20/06/05,01:43:36,09,10,1, 11.9,1,1, 7.144, 10606.587, 215.750, 52610.111 20/06/05,01:43:36,10,10,1, 11.9,1,1, 7.144, 10606.579, 215.711, 52610.057 20/06/05,01:43:36,11,10,1, 11.9,1,1, 7.144, 10606.599, 215.732, 52609.998 20/06/05,01:43:36,12,10,1, 11.9,1,1, 7.144, 10606.605, 215.734, 52609.943 20/06/05,01:43:36,13,10,1, 11.9,1,1, 7.144, 10606.571, 215.717, 52609.956 20/06/05,01:43:36,14,10,1, 11.9,1,1, 7.144, 10606.613, 215.734, 52609.900 20/06/05,01:43:36,15,10,1, 11.9,1,1, 7.144, 10606.593, 215.727, 52609.991 20/06/05,01:43:36,16,10,1, 11.9,1,1, 7.144, 10606.613, 215.726, 52610.040 20/06/05,01:43:36,17,10,1, 11.9,1,1, 7.144, 10606.593, 215.721, 52610.064 20/06/05,01:43:36,18,10,1, 11.9,1,1, 7.144, 10606.604, 215.749, 52610.095 20/06/05,01:43:36,19,10,1, 11.9,1,1, 7.144, 10606.581, 215.739, 52610.037 20/06/05,01:43:37,00,10,1, 11.9,1,1, 7.140, 10606.601, 215.712, 52609.932 20/06/05,01:43:37,01,10,1, 11.9,1,1, 7.140, 10606.603, 215.730, 52609.928 20/06/05,01:43:37,02,10,1, 11.9,1,1, 7.140, 10606.592, 215.743, 52609.901 20/06/05,01:43:37,03,10,1, 11.9,1,1, 7.140, 10606.592, 215.712, 52609.894 20/06/05,01:43:37,04,10,1, 11.9,1,1, 7.140, 10606.575, 215.735, 52609.961 20/06/05,01:43:37,05,10,1, 11.9,1,1, 7.140, 10606.598, 215.734, 52610.026 20/06/05,01:43:37,06,10,1, 11.9,1,1, 7.140, 10606.574, 215.723, 52610.022 20/06/05,01:43:37,07,10,1, 11.9,1,1, 7.140, 10606.582, 215.734, 52610.041 20/06/05,01:43:37,08,10,1, 11.9,1,1, 7.140, 10606.582, 215.714, 52610.016 20/06/05,01:43:37,09,10,1, 11.9,1,1, 7.140, 10606.596, 215.721, 52609.999 20/06/05,01:43:37,10,10,1, 11.9,1,1, 7.140, 10606.633, 215.727, 52609.928 20/06/05,01:43:37,11,10,1, 11.9,1,1, 7.140, 10606.601, 215.712, 52609.920 20/06/05,01:43:37,12,10,1, 11.9,1,1, 7.140, 10606.617, 215.731, 52609.988 20/06/05,01:43:37,13,10,1, 11.9,1,1, 7.140, 10606.632, 215.734, 52610.024 20/06/05,01:43:37,14,10,1, 11.9,1,1, 7.140, 10606.607, 215.742, 52610.040 20/06/05,01:43:37,15,10,1, 11.9,1,1, 7.140, 10606.583, 215.709, 52610.043 20/06/05,01:43:37,16,10,1, 11.9,1,1, 7.140, 10606.595, 215.746, 52610.127 20/06/05,01:43:37,17,10,1, 11.9,1,1, 7.140, 10606.585, 215.726, 52610.022 20/06/05,01:43:37,18,10,1, 11.9,1,1, 7.140, 10606.587, 215.718, 52609.952 20/06/05,01:43:37,19,10,1, 11.9,1,1, 7.140, 10606.603, 215.712, 52609.932 20/06/05,01:43:38,00,10,1, 11.9,1,1, 7.144, 10606.601, 215.704, 52610.014 20/06/05,01:43:38,01,10,1, 11.9,1,1, 7.144, 10606.587, 215.736, 52610.000 20/06/05,01:43:38,02,10,1, 11.9,1,1, 7.144, 10606.606, 215.721, 52610.028 20/06/05,01:43:38,03,10,1, 11.9,1,1, 7.144, 10606.585, 215.743, 52610.098 20/06/05,01:43:38,04,10,1, 11.9,1,1, 7.144, 10606.592, 215.704, 52610.065 20/06/05,01:43:38,05,10,1, 11.9,1,1, 7.144, 10606.602, 215.737, 52610.028 20/06/05,01:43:38,06,10,1, 11.9,1,1, 7.144, 10606.573, 215.689, 52609.920 20/06/05,01:43:38,07,10,1, 11.9,1,1, 7.144, 10606.591, 215.699, 52609.890 20/06/05,01:43:38,08,10,1, 11.9,1,1, 7.144, 10606.594, 215.674, 52609.908 20/06/05,01:43:38,09,10,1, 11.9,1,1, 7.144, 10606.603, 215.722, 52609.958 20/06/05,01:43:38,10,10,1, 11.9,1,1, 7.144, 10606.596, 215.726, 52610.020 20/06/05,01:43:38,11,10,1, 11.9,1,1, 7.144, 10606.573, 215.694, 52610.029 20/06/05,01:43:38,12,10,1, 11.9,1,1, 7.144, 10606.581, 215.722, 52610.092 20/06/05,01:43:38,13,10,1, 11.9,1,1, 7.144, 10606.573, 215.691, 52610.042 20/06/05,01:43:38,14,10,1, 11.9,1,1, 7.144, 10606.597, 215.709, 52610.065 20/06/05,01:43:38,15,10,1, 11.9,1,1, 7.144, 10606.612, 215.697, 52609.968 20/06/05,01:43:38,16,10,1, 11.9,1,1, 7.144, 10606.591, 215.694, 52609.942 20/06/05,01:43:38,17,10,1, 11.9,1,1, 7.144, 10606.597, 215.662, 52609.901 20/06/05,01:43:38,18,10,1, 11.9,1,1, 7.144, 10606.610, 215.672, 52609.978 20/06/05,01:43:38,19,10,1, 11.9,1,1, 7.144, 10606.605, 215.704, 52610.014 20/06/05,01:43:39,00,10,1, 11.8,1,1, 7.140, 10606.601, 215.680, 52610.072 20/06/05,01:43:39,01,10,1, 11.8,1,1, 7.140, 10606.584, 215.712, 52610.067 20/06/05,01:43:39,02,10,1, 11.8,1,1, 7.140, 10606.552, 215.662, 52610.004 20/06/05,01:43:39,03,10,1, 11.8,1,1, 7.140, 10606.598, 215.710, 52609.989 20/06/05,01:43:39,04,10,1, 11.8,1,1, 7.140, 10606.603, 215.672, 52609.946 20/06/05,01:43:39,05,10,1, 11.8,1,1, 7.140, 10606.580, 215.681, 52609.934 20/06/05,01:43:39,06,10,1, 11.8,1,1, 7.140, 10606.599, 215.668, 52609.903 20/06/05,01:43:39,07,10,1, 11.8,1,1, 7.140, 10606.625, 215.682, 52609.984 20/06/05,01:43:39,08,10,1, 11.8,1,1, 7.140, 10606.604, 215.688, 52610.089 20/06/05,01:43:39,09,10,1, 11.8,1,1, 7.140, 10606.584, 215.692, 52610.080 20/06/05,01:43:39,10,10,1, 11.8,1,1, 7.140, 10606.609, 215.706, 52610.066 20/06/05,01:43:39,11,10,1, 11.8,1,1, 7.140, 10606.597, 215.687, 52610.070 20/06/05,01:43:39,12,10,1, 11.8,1,1, 7.140, 10606.603, 215.695, 52609.983 20/06/05,01:43:39,13,10,1, 11.8,1,1, 7.140, 10606.592, 215.655, 52609.872 20/06/05,01:43:39,14,10,1, 11.8,1,1, 7.140, 10606.601, 215.676, 52609.897 20/06/05,01:43:39,15,10,1, 11.8,1,1, 7.140, 10606.606, 215.656, 52609.883 20/06/05,01:43:39,16,10,1, 11.8,1,1, 7.140, 10606.604, 215.680, 52609.954 20/06/05,01:43:39,17,10,1, 11.8,1,1, 7.140, 10606.588, 215.667, 52610.038 20/06/05,01:43:39,18,10,1, 11.8,1,1, 7.140, 10606.608, 215.690, 52610.072 20/06/05,01:43:39,19,10,1, 11.8,1,1, 7.140, 10606.609, 215.680, 52610.072 20/06/05,01:43:40,00,10,1, 11.9,1,1, 7.147, 10606.601, 215.687, 52609.969 20/06/05,01:43:40,01,10,1, 11.9,1,1, 7.147, 10606.605, 215.684, 52609.968 20/06/05,01:43:40,02,10,1, 11.9,1,1, 7.147, 10606.611, 215.681, 52609.896 20/06/05,01:43:40,03,10,1, 11.9,1,1, 7.147, 10606.619, 215.682, 52609.947 20/06/05,01:43:40,04,10,1, 11.9,1,1, 7.147, 10606.621, 215.660, 52609.977 20/06/05,01:43:40,05,10,1, 11.9,1,1, 7.147, 10606.613, 215.718, 52610.013 20/06/05,01:43:40,06,10,1, 11.9,1,1, 7.147, 10606.591, 215.680, 52610.086 20/06/05,01:43:40,07,10,1, 11.9,1,1, 7.147, 10606.595, 215.689, 52610.067 20/06/05,01:43:40,08,10,1, 11.9,1,1, 7.147, 10606.600, 215.687, 52610.055 20/06/05,01:43:40,09,10,1, 11.9,1,1, 7.147, 10606.578, 215.693, 52609.979 20/06/05,01:43:40,10,10,1, 11.9,1,1, 7.147, 10606.615, 215.709, 52610.012 20/06/05,01:43:40,11,10,1, 11.9,1,1, 7.147, 10606.619, 215.675, 52609.955 20/06/05,01:43:40,12,10,1, 11.9,1,1, 7.147, 10606.605, 215.696, 52609.927 20/06/05,01:43:40,13,10,1, 11.9,1,1, 7.147, 10606.615, 215.676, 52609.993 20/06/05,01:43:40,14,10,1, 11.9,1,1, 7.147, 10606.619, 215.693, 52610.054 20/06/05,01:43:40,15,10,1, 11.9,1,1, 7.147, 10606.614, 215.673, 52610.101 20/06/05,01:43:40,16,10,1, 11.9,1,1, 7.147, 10606.609, 215.711, 52610.111 20/06/05,01:43:40,17,10,1, 11.9,1,1, 7.147, 10606.598, 215.686, 52610.084 20/06/05,01:43:40,18,10,1, 11.9,1,1, 7.147, 10606.588, 215.678, 52610.007 20/06/05,01:43:40,19,10,1, 11.9,1,1, 7.147, 10606.609, 215.687, 52609.969 20/06/05,01:43:41,00,10,1, 11.9,1,1, 7.144, 10606.601, 215.709, 52609.981 20/06/05,01:43:41,01,10,1, 11.9,1,1, 7.144, 10606.590, 215.659, 52609.857 20/06/05,01:43:41,02,10,1, 11.9,1,1, 7.144, 10606.590, 215.675, 52610.060 20/06/05,01:43:41,03,10,1, 11.9,1,1, 7.144, 10606.629, 215.705, 52610.072 20/06/05,01:43:41,04,10,1, 11.9,1,1, 7.144, 10606.604, 215.669, 52610.102 20/06/05,01:43:41,05,10,1, 11.9,1,1, 7.144, 10606.608, 215.689, 52610.121 20/06/05,01:43:41,06,10,1, 11.9,1,1, 7.144, 10606.593, 215.683, 52610.075 20/06/05,01:43:41,07,10,1, 11.9,1,1, 7.144, 10606.595, 215.683, 52610.023 20/06/05,01:43:41,08,10,1, 11.9,1,1, 7.144, 10606.615, 215.699, 52609.990 20/06/05,01:43:41,09,10,1, 11.9,1,1, 7.144, 10606.619, 215.678, 52609.967 20/06/05,01:43:41,10,10,1, 11.9,1,1, 7.144, 10606.613, 215.688, 52610.014 20/06/05,01:43:41,11,10,1, 11.9,1,1, 7.144, 10606.585, 215.679, 52610.040 20/06/05,01:43:41,12,10,1, 11.9,1,1, 7.144, 10606.615, 215.678, 52610.113 20/06/05,01:43:41,13,10,1, 11.9,1,1, 7.144, 10606.598, 215.683, 52610.100 20/06/05,01:43:41,14,10,1, 11.9,1,1, 7.144, 10606.584, 215.690, 52610.125 20/06/05,01:43:41,15,10,1, 11.9,1,1, 7.144, 10606.595, 215.665, 52610.022 20/06/05,01:43:41,16,10,1, 11.9,1,1, 7.144, 10606.589, 215.689, 52609.998 20/06/05,01:43:41,17,10,1, 11.9,1,1, 7.144, 10606.573, 215.673, 52609.994 20/06/05,01:43:41,18,10,1, 11.9,1,1, 7.144, 10606.614, 215.688, 52609.953 20/06/05,01:43:41,19,10,1, 11.9,1,1, 7.144, 10606.605, 215.709, 52609.981 20/06/05,01:43:42,00,10,1, 11.9,1,1, 7.140, 10606.601, 215.670, 52610.120 20/06/05,01:43:42,01,10,1, 11.9,1,1, 7.140, 10606.618, 215.689, 52610.099 20/06/05,01:43:42,02,10,1, 11.9,1,1, 7.140, 10606.617, 215.689, 52610.113 20/06/05,01:43:42,03,10,1, 11.9,1,1, 7.140, 10606.617, 215.706, 52610.117 20/06/05,01:43:42,04,10,1, 11.9,1,1, 7.140, 10606.631, 215.663, 52610.062 20/06/05,01:43:42,05,10,1, 11.9,1,1, 7.140, 10606.622, 215.679, 52610.012 20/06/05,01:43:42,06,10,1, 11.9,1,1, 7.140, 10606.613, 215.667, 52610.000 20/06/05,01:43:42,07,10,1, 11.9,1,1, 7.140, 10606.638, 215.676, 52609.971 20/06/05,01:43:42,08,10,1, 11.9,1,1, 7.140, 10606.615, 215.676, 52610.054 20/06/05,01:43:42,09,10,1, 11.9,1,1, 7.140, 10606.612, 215.672, 52610.071 20/06/05,01:43:42,10,10,1, 11.9,1,1, 7.140, 10606.618, 215.682, 52610.100 20/06/05,01:43:42,11,10,1, 11.9,1,1, 7.140, 10606.621, 215.671, 52610.140 20/06/05,01:43:42,12,10,1, 11.9,1,1, 7.140, 10606.598, 215.701, 52610.113 20/06/05,01:43:42,13,10,1, 11.9,1,1, 7.140, 10606.593, 215.661, 52610.059 20/06/05,01:43:42,14,10,1, 11.9,1,1, 7.140, 10606.621, 215.679, 52609.979 20/06/05,01:43:42,15,10,1, 11.9,1,1, 7.140, 10606.635, 215.642, 52609.962 20/06/05,01:43:42,16,10,1, 11.9,1,1, 7.140, 10606.615, 215.679, 52609.967 20/06/05,01:43:42,17,10,1, 11.9,1,1, 7.140, 10606.634, 215.659, 52610.077 20/06/05,01:43:42,18,10,1, 11.9,1,1, 7.140, 10606.610, 215.653, 52610.099 20/06/05,01:43:42,19,10,1, 11.9,1,1, 7.140, 10606.605, 215.670, 52610.120 20/06/05,01:43:43,00,10,1, 11.9,1,1, 7.142, 10606.618, 215.668, 52609.957 20/06/05,01:43:43,01,10,1, 11.9,1,1, 7.142, 10606.605, 215.668, 52610.067 20/06/05,01:43:43,02,10,1, 11.9,1,1, 7.142, 10606.594, 215.637, 52609.967 20/06/05,01:43:43,03,10,1, 11.9,1,1, 7.142, 10606.607, 215.672, 52609.933 20/06/05,01:43:43,04,10,1, 11.9,1,1, 7.142, 10606.623, 215.656, 52609.929 20/06/05,01:43:43,05,10,1, 11.9,1,1, 7.142, 10606.619, 215.653, 52609.978 20/06/05,01:43:43,06,10,1, 11.9,1,1, 7.142, 10606.633, 215.660, 52610.038 20/06/05,01:43:43,07,10,1, 11.9,1,1, 7.142, 10606.647, 215.659, 52610.096 20/06/05,01:43:43,08,10,1, 11.9,1,1, 7.142, 10606.607, 215.682, 52610.108 20/06/05,01:43:43,09,10,1, 11.9,1,1, 7.142, 10606.620, 215.649, 52610.072 20/06/05,01:43:43,10,10,1, 11.9,1,1, 7.142, 10606.631, 215.682, 52610.045 20/06/05,01:43:43,11,10,1, 11.9,1,1, 7.142, 10606.599, 215.640, 52609.934 20/06/05,01:43:43,12,10,1, 11.9,1,1, 7.142, 10606.622, 215.646, 52609.964 20/06/05,01:43:43,13,10,1, 11.9,1,1, 7.142, 10606.611, 215.647, 52609.918 20/06/05,01:43:43,14,10,1, 11.9,1,1, 7.142, 10606.632, 215.633, 52609.923 20/06/05,01:43:43,15,10,1, 11.9,1,1, 7.142, 10606.625, 215.663, 52610.025 20/06/05,01:43:43,16,10,1, 11.9,1,1, 7.142, 10606.604, 215.660, 52610.038 20/06/05,01:43:43,17,10,1, 11.9,1,1, 7.142, 10606.606, 215.680, 52610.091 20/06/05,01:43:43,18,10,1, 11.9,1,1, 7.142, 10606.556, 215.625, 52610.038 20/06/05,01:43:43,19,10,1, 11.9,1,1, 7.142, 10606.622, 215.668, 52609.957 20/06/05,01:43:44,00,10,1, 11.9,1,1, 7.139, 10606.635, 215.622, 52609.941 20/06/05,01:43:44,01,10,1, 11.9,1,1, 7.139, 10606.583, 215.633, 52609.956 20/06/05,01:43:44,02,10,1, 11.9,1,1, 7.139, 10606.591, 215.633, 52609.955 20/06/05,01:43:44,03,10,1, 11.9,1,1, 7.139, 10606.598, 215.650, 52609.975 20/06/05,01:43:44,04,10,1, 11.9,1,1, 7.139, 10606.595, 215.649, 52609.991 20/06/05,01:43:44,05,10,1, 11.9,1,1, 7.139, 10606.592, 215.645, 52610.082 20/06/05,01:43:44,06,10,1, 11.9,1,1, 7.139, 10606.614, 215.651, 52610.093 20/06/05,01:43:44,07,10,1, 11.9,1,1, 7.139, 10606.614, 215.648, 52610.038 20/06/05,01:43:44,08,10,1, 11.9,1,1, 7.139, 10606.629, 215.658, 52610.027 20/06/05,01:43:44,09,10,1, 11.9,1,1, 7.139, 10606.593, 215.625, 52609.935 20/06/05,01:43:44,10,10,1, 11.9,1,1, 7.139, 10606.645, 215.665, 52609.944 20/06/05,01:43:44,11,10,1, 11.9,1,1, 7.139, 10606.622, 215.610, 52609.934 20/06/05,01:43:44,12,10,1, 11.9,1,1, 7.139, 10606.638, 215.664, 52610.022 20/06/05,01:43:44,13,10,1, 11.9,1,1, 7.139, 10606.642, 215.634, 52610.053 20/06/05,01:43:44,14,10,1, 11.9,1,1, 7.139, 10606.637, 215.639, 52610.106 20/06/05,01:43:44,15,10,1, 11.9,1,1, 7.139, 10606.616, 215.644, 52610.106 20/06/05,01:43:44,16,10,1, 11.9,1,1, 7.139, 10606.603, 215.622, 52610.025 20/06/05,01:43:44,17,10,1, 11.9,1,1, 7.139, 10606.615, 215.651, 52609.976 20/06/05,01:43:44,18,10,1, 11.9,1,1, 7.139, 10606.623, 215.620, 52609.931 20/06/05,01:43:44,19,10,1, 11.9,1,1, 7.139, 10606.637, 215.622, 52609.941 20/06/05,01:43:45,00,10,1, 11.9,1,1, 7.145, 10606.626, 215.611, 52610.038 20/06/05,01:43:45,01,10,1, 11.9,1,1, 7.145, 10606.610, 215.635, 52610.014 20/06/05,01:43:45,02,10,1, 11.9,1,1, 7.145, 10606.635, 215.614, 52610.077 20/06/05,01:43:45,03,10,1, 11.9,1,1, 7.145, 10606.594, 215.620, 52610.119 20/06/05,01:43:45,04,10,1, 11.9,1,1, 7.145, 10606.599, 215.616, 52610.064 20/06/05,01:43:45,05,10,1, 11.9,1,1, 7.145, 10606.593, 215.607, 52610.059 20/06/05,01:43:45,06,10,1, 11.9,1,1, 7.145, 10606.613, 215.646, 52609.992 20/06/05,01:43:45,07,10,1, 11.9,1,1, 7.145, 10606.623, 215.581, 52609.916 20/06/05,01:43:45,08,10,1, 11.9,1,1, 7.145, 10606.610, 215.612, 52609.942 20/06/05,01:43:45,09,10,1, 11.9,1,1, 7.145, 10606.613, 215.596, 52609.956 20/06/05,01:43:45,10,10,1, 11.9,1,1, 7.145, 10606.607, 215.618, 52610.010 20/06/05,01:43:45,11,10,1, 11.9,1,1, 7.145, 10606.604, 215.588, 52610.104 20/06/05,01:43:45,12,10,1, 11.9,1,1, 7.145, 10606.617, 215.629, 52610.067 20/06/05,01:43:45,13,10,1, 11.9,1,1, 7.145, 10606.587, 215.589, 52610.066 20/06/05,01:43:45,14,10,1, 11.9,1,1, 7.145, 10606.619, 215.622, 52610.002 20/06/05,01:43:45,15,10,1, 11.9,1,1, 7.145, 10606.639, 215.580, 52609.959 20/06/05,01:43:45,16,10,1, 11.9,1,1, 7.145, 10606.640, 215.578, 52609.903 20/06/05,01:43:45,17,10,1, 11.9,1,1, 7.145, 10606.628, 215.605, 52609.958 20/06/05,01:43:45,18,10,1, 11.9,1,1, 7.145, 10606.592, 215.588, 52610.000 20/06/05,01:43:45,19,10,1, 11.9,1,1, 7.145, 10606.627, 215.611, 52610.038 20/06/05,01:43:46,00,10,1, 11.8,1,1, 7.142, 10606.593, 215.622, 52610.021 20/06/05,01:43:46,01,10,1, 11.8,1,1, 7.142, 10606.612, 215.632, 52610.079 20/06/05,01:43:46,02,10,1, 11.8,1,1, 7.142, 10606.639, 215.593, 52610.035 20/06/05,01:43:46,03,10,1, 11.8,1,1, 7.142, 10606.620, 215.597, 52609.998 20/06/05,01:43:46,04,10,1, 11.8,1,1, 7.142, 10606.630, 215.565, 52609.944 20/06/05,01:43:46,05,10,1, 11.8,1,1, 7.142, 10606.624, 215.600, 52609.928 20/06/05,01:43:46,06,10,1, 11.8,1,1, 7.142, 10606.636, 215.580, 52609.955 20/06/05,01:43:46,07,10,1, 11.8,1,1, 7.142, 10606.609, 215.595, 52610.040 20/06/05,01:43:46,08,10,1, 11.8,1,1, 7.142, 10606.626, 215.612, 52610.081 20/06/05,01:43:46,09,10,1, 11.8,1,1, 7.142, 10606.608, 215.582, 52610.072 20/06/05,01:43:46,10,10,1, 11.8,1,1, 7.142, 10606.604, 215.584, 52610.032 20/06/05,01:43:46,11,10,1, 11.8,1,1, 7.142, 10606.591, 215.558, 52609.977 20/06/05,01:43:46,12,10,1, 11.8,1,1, 7.142, 10606.623, 215.591, 52609.941 20/06/05,01:43:46,13,10,1, 11.8,1,1, 7.142, 10606.657, 215.584, 52609.925 20/06/05,01:43:46,14,10,1, 11.8,1,1, 7.142, 10606.618, 215.564, 52609.910 20/06/05,01:43:46,15,10,1, 11.8,1,1, 7.142, 10606.596, 215.568, 52610.002 20/06/05,01:43:46,16,10,1, 11.8,1,1, 7.142, 10606.588, 215.595, 52610.083 20/06/05,01:43:46,17,10,1, 11.8,1,1, 7.142, 10606.606, 215.582, 52610.077 20/06/05,01:43:46,18,10,1, 11.8,1,1, 7.142, 10606.605, 215.615, 52610.035 20/06/05,01:43:46,19,10,1, 11.8,1,1, 7.142, 10606.601, 215.622, 52610.021 20/06/05,01:43:47,00,10,1, 11.9,1,1, 7.143, 10606.626, 215.572, 52609.943 20/06/05,01:43:47,01,10,1, 11.9,1,1, 7.143, 10606.604, 215.602, 52609.937 20/06/05,01:43:47,02,10,1, 11.9,1,1, 7.143, 10606.601, 215.555, 52609.931 20/06/05,01:43:47,03,10,1, 11.9,1,1, 7.143, 10606.604, 215.600, 52610.027 20/06/05,01:43:47,04,10,1, 11.9,1,1, 7.143, 10606.597, 215.555, 52610.006 20/06/05,01:43:47,05,10,1, 11.9,1,1, 7.143, 10606.600, 215.602, 52610.098 20/06/05,01:43:47,06,10,1, 11.9,1,1, 7.143, 10606.590, 215.586, 52610.112 20/06/05,01:43:47,07,10,1, 11.9,1,1, 7.143, 10606.611, 215.588, 52610.074 20/06/05,01:43:47,08,10,1, 11.9,1,1, 7.143, 10606.590, 215.601, 52610.011 20/06/05,01:43:47,09,10,1, 11.9,1,1, 7.143, 10606.588, 215.593, 52609.922 20/06/05,01:43:47,10,10,1, 11.9,1,1, 7.143, 10606.621, 215.592, 52609.890 20/06/05,01:43:47,11,10,1, 11.9,1,1, 7.143, 10606.651, 215.578, 52609.932 20/06/05,01:43:47,12,10,1, 11.9,1,1, 7.143, 10606.622, 215.604, 52609.992 20/06/05,01:43:47,13,10,1, 11.9,1,1, 7.143, 10606.612, 215.582, 52610.019 20/06/05,01:43:47,14,10,1, 11.9,1,1, 7.143, 10606.625, 215.575, 52610.139 20/06/05,01:43:47,15,10,1, 11.9,1,1, 7.143, 10606.610, 215.551, 52610.071 20/06/05,01:43:47,16,10,1, 11.9,1,1, 7.143, 10606.624, 215.568, 52610.081 20/06/05,01:43:47,17,10,1, 11.9,1,1, 7.143, 10606.608, 215.553, 52609.986 20/06/05,01:43:47,18,10,1, 11.9,1,1, 7.143, 10606.611, 215.539, 52609.946 20/06/05,01:43:47,19,10,1, 11.9,1,1, 7.143, 10606.627, 215.572, 52609.943 20/06/05,01:43:48,00,10,1, 11.9,1,1, 7.145, 10606.601, 215.548, 52610.123 20/06/05,01:43:48,01,10,1, 11.9,1,1, 7.145, 10606.611, 215.569, 52609.986 20/06/05,01:43:48,02,10,1, 11.9,1,1, 7.145, 10606.605, 215.584, 52610.030 20/06/05,01:43:48,03,10,1, 11.9,1,1, 7.145, 10606.603, 215.609, 52610.136 20/06/05,01:43:48,04,10,1, 11.9,1,1, 7.145, 10606.605, 215.562, 52610.086 20/06/05,01:43:48,05,10,1, 11.9,1,1, 7.145, 10606.622, 215.570, 52610.005 20/06/05,01:43:48,06,10,1, 11.9,1,1, 7.145, 10606.605, 215.551, 52610.005 20/06/05,01:43:48,07,10,1, 11.9,1,1, 7.145, 10606.630, 215.569, 52609.925 20/06/05,01:43:48,08,10,1, 11.9,1,1, 7.145, 10606.620, 215.591, 52609.897 20/06/05,01:43:48,09,10,1, 11.9,1,1, 7.145, 10606.607, 215.572, 52609.932 20/06/05,01:43:48,10,10,1, 11.9,1,1, 7.145, 10606.623, 215.564, 52610.012 20/06/05,01:43:48,11,10,1, 11.9,1,1, 7.145, 10606.613, 215.586, 52610.080 20/06/05,01:43:48,12,10,1, 11.9,1,1, 7.145, 10606.614, 215.565, 52610.132 20/06/05,01:43:48,13,10,1, 11.9,1,1, 7.145, 10606.601, 215.571, 52610.064 20/06/05,01:43:48,14,10,1, 11.9,1,1, 7.145, 10606.621, 215.602, 52610.050 20/06/05,01:43:48,15,10,1, 11.9,1,1, 7.145, 10606.603, 215.570, 52609.955 20/06/05,01:43:48,16,10,1, 11.9,1,1, 7.145, 10606.619, 215.563, 52609.981 20/06/05,01:43:48,17,10,1, 11.9,1,1, 7.145, 10606.551, 215.548, 52609.989 20/06/05,01:43:48,18,10,1, 11.9,1,1, 7.145, 10606.615, 215.545, 52609.907 20/06/05,01:43:48,19,10,1, 11.9,1,1, 7.145, 10606.606, 215.548, 52610.123 20/06/05,01:43:49,00,10,1, 11.9,1,1, 7.143, 10606.635, 215.551, 52610.095 20/06/05,01:43:49,01,10,1, 11.9,1,1, 7.143, 10606.600, 215.585, 52610.134 20/06/05,01:43:49,02,10,1, 11.9,1,1, 7.143, 10606.600, 215.578, 52610.057 20/06/05,01:43:49,03,10,1, 11.9,1,1, 7.143, 10606.597, 215.553, 52610.042 20/06/05,01:43:49,04,10,1, 11.9,1,1, 7.143, 10606.611, 215.545, 52609.970 20/06/05,01:43:49,05,10,1, 11.9,1,1, 7.143, 10606.624, 215.572, 52609.972 20/06/05,01:43:49,06,10,1, 11.9,1,1, 7.143, 10606.611, 215.517, 52609.943 20/06/05,01:43:49,07,10,1, 11.9,1,1, 7.143, 10606.628, 215.551, 52609.987 20/06/05,01:43:49,08,10,1, 11.9,1,1, 7.143, 10606.631, 215.531, 52610.035 20/06/05,01:43:49,09,10,1, 11.9,1,1, 7.143, 10606.621, 215.567, 52610.139 20/06/05,01:43:49,10,10,1, 11.9,1,1, 7.143, 10606.607, 215.559, 52610.089 20/06/05,01:43:49,11,10,1, 11.9,1,1, 7.143, 10606.628, 215.544, 52610.105 20/06/05,01:43:49,12,10,1, 11.9,1,1, 7.143, 10606.632, 215.549, 52610.072 20/06/05,01:43:49,13,10,1, 11.9,1,1, 7.143, 10606.611, 215.535, 52609.956 20/06/05,01:43:49,14,10,1, 11.9,1,1, 7.143, 10606.626, 215.558, 52609.955 20/06/05,01:43:49,15,10,1, 11.9,1,1, 7.143, 10606.625, 215.516, 52609.941 20/06/05,01:43:49,16,10,1, 11.9,1,1, 7.143, 10606.602, 215.503, 52610.033 20/06/05,01:43:49,17,10,1, 11.9,1,1, 7.143, 10606.598, 215.522, 52610.082 20/06/05,01:43:49,18,10,1, 11.9,1,1, 7.143, 10606.622, 215.536, 52610.106 20/06/05,01:43:49,19,10,1, 11.9,1,1, 7.143, 10606.635, 215.551, 52610.095 20/06/05,01:43:50,00,10,1, 11.9,1,1, 7.141, 10606.585, 215.501, 52609.958 20/06/05,01:43:50,01,10,1, 11.9,1,1, 7.141, 10606.617, 215.533, 52609.959 20/06/05,01:43:50,02,10,1, 11.9,1,1, 7.141, 10606.619, 215.536, 52609.984 20/06/05,01:43:50,03,10,1, 11.9,1,1, 7.141, 10606.586, 215.501, 52609.966 20/06/05,01:43:50,04,10,1, 11.9,1,1, 7.141, 10606.608, 215.553, 52610.009 20/06/05,01:43:50,05,10,1, 11.9,1,1, 7.141, 10606.609, 215.533, 52609.991 20/06/05,01:43:50,06,10,1, 11.9,1,1, 7.141, 10606.586, 215.562, 52610.049 20/06/05,01:43:50,07,10,1, 11.9,1,1, 7.141, 10606.606, 215.538, 52610.098 20/06/05,01:43:50,08,10,1, 11.9,1,1, 7.141, 10606.602, 215.540, 52609.995 20/06/05,01:43:50,09,10,1, 11.9,1,1, 7.141, 10606.622, 215.534, 52610.038 20/06/05,01:43:50,10,10,1, 11.9,1,1, 7.141, 10606.595, 215.494, 52609.943 20/06/05,01:43:50,11,10,1, 11.9,1,1, 7.141, 10606.617, 215.542, 52609.970 20/06/05,01:43:50,12,10,1, 11.9,1,1, 7.141, 10606.589, 215.494, 52609.926 20/06/05,01:43:50,13,10,1, 11.9,1,1, 7.141, 10606.619, 215.539, 52609.981 20/06/05,01:43:50,14,10,1, 11.9,1,1, 7.141, 10606.599, 215.513, 52610.038 20/06/05,01:43:50,15,10,1, 11.9,1,1, 7.141, 10606.575, 215.521, 52610.053 20/06/05,01:43:50,16,10,1, 11.9,1,1, 7.141, 10606.599, 215.510, 52610.094 20/06/05,01:43:50,17,10,1, 11.9,1,1, 7.141, 10606.583, 215.545, 52610.084 20/06/05,01:43:50,18,10,1, 11.9,1,1, 7.141, 10606.591, 215.508, 52610.048 20/06/05,01:43:50,19,10,1, 11.9,1,1, 7.141, 10606.587, 215.501, 52609.958 20/06/05,01:43:51,00,10,1, 11.8,1,1, 7.141, 10606.610, 215.491, 52609.962 20/06/05,01:43:51,01,10,1, 11.8,1,1, 7.141, 10606.609, 215.506, 52609.943 20/06/05,01:43:51,02,10,1, 11.8,1,1, 7.141, 10606.620, 215.519, 52609.998 20/06/05,01:43:51,03,10,1, 11.8,1,1, 7.141, 10606.603, 215.482, 52610.021 20/06/05,01:43:51,04,10,1, 11.8,1,1, 7.141, 10606.623, 215.526, 52610.116 20/06/05,01:43:51,05,10,1, 11.8,1,1, 7.141, 10606.578, 215.502, 52610.078 20/06/05,01:43:51,06,10,1, 11.8,1,1, 7.141, 10606.600, 215.528, 52610.077 20/06/05,01:43:51,07,10,1, 11.8,1,1, 7.141, 10606.572, 215.463, 52609.976 20/06/05,01:43:51,08,10,1, 11.8,1,1, 7.141, 10606.573, 215.513, 52609.955 20/06/05,01:43:51,09,10,1, 11.8,1,1, 7.141, 10606.627, 215.461, 52609.898 20/06/05,01:43:51,10,10,1, 11.8,1,1, 7.141, 10606.594, 215.508, 52609.942 20/06/05,01:43:51,11,10,1, 11.8,1,1, 7.141, 10606.614, 215.482, 52609.980 20/06/05,01:43:51,12,10,1, 11.8,1,1, 7.141, 10606.618, 215.485, 52610.072 20/06/05,01:43:51,13,10,1, 11.8,1,1, 7.141, 10606.601, 215.479, 52610.117 20/06/05,01:43:51,14,10,1, 11.8,1,1, 7.141, 10606.589, 215.506, 52610.078 20/06/05,01:43:51,15,10,1, 11.8,1,1, 7.141, 10606.604, 215.502, 52610.016 20/06/05,01:43:51,16,10,1, 11.8,1,1, 7.141, 10606.575, 215.489, 52609.978 20/06/05,01:43:51,17,10,1, 11.8,1,1, 7.141, 10606.580, 215.484, 52609.891 20/06/05,01:43:51,18,10,1, 11.8,1,1, 7.141, 10606.603, 215.461, 52609.893 20/06/05,01:43:51,19,10,1, 11.8,1,1, 7.141, 10606.616, 215.491, 52609.962 20/06/05,01:43:52,00,10,1, 11.9,1,1, 7.142, 10606.610, 215.447, 52610.088 20/06/05,01:43:52,01,10,1, 11.9,1,1, 7.142, 10606.599, 215.496, 52610.066 20/06/05,01:43:52,02,10,1, 11.9,1,1, 7.142, 10606.600, 215.459, 52610.100 20/06/05,01:43:52,03,10,1, 11.9,1,1, 7.142, 10606.578, 215.519, 52610.068 20/06/05,01:43:52,04,10,1, 11.9,1,1, 7.142, 10606.591, 215.469, 52610.012 20/06/05,01:43:52,05,10,1, 11.9,1,1, 7.142, 10606.596, 215.446, 52609.931 20/06/05,01:43:52,06,10,1, 11.9,1,1, 7.142, 10606.572, 215.485, 52609.899 20/06/05,01:43:52,07,10,1, 11.9,1,1, 7.142, 10606.595, 215.435, 52609.907 20/06/05,01:43:52,08,10,1, 11.9,1,1, 7.142, 10606.603, 215.482, 52609.980 20/06/05,01:43:52,09,10,1, 11.9,1,1, 7.142, 10606.589, 215.458, 52610.015 20/06/05,01:43:52,10,10,1, 11.9,1,1, 7.142, 10606.618, 215.511, 52610.134 20/06/05,01:43:52,11,10,1, 11.9,1,1, 7.142, 10606.583, 215.474, 52610.095 20/06/05,01:43:52,12,10,1, 11.9,1,1, 7.142, 10606.612, 215.505, 52610.066 20/06/05,01:43:52,13,10,1, 11.9,1,1, 7.142, 10606.603, 215.453, 52610.005 20/06/05,01:43:52,14,10,1, 11.9,1,1, 7.142, 10606.591, 215.428, 52609.886 20/06/05,01:43:52,15,10,1, 11.9,1,1, 7.142, 10606.603, 215.429, 52609.863 20/06/05,01:43:52,16,10,1, 11.9,1,1, 7.142, 10606.630, 215.458, 52609.908 20/06/05,01:43:52,17,10,1, 11.9,1,1, 7.142, 10606.605, 215.433, 52609.983 20/06/05,01:43:52,18,10,1, 11.9,1,1, 7.142, 10606.587, 215.461, 52610.069 20/06/05,01:43:52,19,10,1, 11.9,1,1, 7.142, 10606.612, 215.447, 52610.088 20/06/05,01:43:53,00,10,1, 11.8,1,1, 7.143, 10606.585, 215.378, 52609.940 20/06/05,01:43:53,01,10,1, 11.8,1,1, 7.143, 10606.591, 215.463, 52610.020 20/06/05,01:43:53,02,10,1, 11.8,1,1, 7.143, 10606.579, 215.424, 52609.958 20/06/05,01:43:53,03,10,1, 11.8,1,1, 7.143, 10606.613, 215.449, 52609.923 20/06/05,01:43:53,04,10,1, 11.8,1,1, 7.143, 10606.589, 215.426, 52609.871 20/06/05,01:43:53,05,10,1, 11.8,1,1, 7.143, 10606.587, 215.446, 52609.932 20/06/05,01:43:53,06,10,1, 11.8,1,1, 7.143, 10606.614, 215.431, 52610.012 20/06/05,01:43:53,07,10,1, 11.8,1,1, 7.143, 10606.589, 215.447, 52610.074 20/06/05,01:43:53,08,10,1, 11.8,1,1, 7.143, 10606.579, 215.414, 52610.069 20/06/05,01:43:53,09,10,1, 11.8,1,1, 7.143, 10606.577, 215.476, 52610.068 20/06/05,01:43:53,10,10,1, 11.8,1,1, 7.143, 10606.600, 215.419, 52610.006 20/06/05,01:43:53,11,10,1, 11.8,1,1, 7.143, 10606.587, 215.418, 52609.923 20/06/05,01:43:53,12,10,1, 11.8,1,1, 7.143, 10606.578, 215.404, 52609.867 20/06/05,01:43:53,13,10,1, 11.8,1,1, 7.143, 10606.575, 215.416, 52609.911 20/06/05,01:43:53,14,10,1, 11.8,1,1, 7.143, 10606.597, 215.436, 52609.965 20/06/05,01:43:53,15,10,1, 11.8,1,1, 7.143, 10606.586, 215.421, 52610.062 20/06/05,01:43:53,16,10,1, 11.8,1,1, 7.143, 10606.599, 215.422, 52610.071 20/06/05,01:43:53,17,10,1, 11.8,1,1, 7.143, 10606.540, 215.413, 52610.029 20/06/05,01:43:53,18,10,1, 11.8,1,1, 7.143, 10606.602, 215.439, 52610.044 20/06/05,01:43:53,19,10,1, 11.8,1,1, 7.143, 10606.585, 215.378, 52609.940 20/06/05,01:43:54,00,09,1, 11.9,1,1, 7.143, 10606.601, 215.404, 52609.945 20/06/05,01:43:54,01,09,1, 11.9,1,1, 7.143, 10606.585, 215.391, 52609.887 20/06/05,01:43:54,02,09,1, 11.9,1,1, 7.143, 10606.596, 215.444, 52609.949 20/06/05,01:43:54,03,09,1, 11.9,1,1, 7.143, 10606.570, 215.398, 52609.960 20/06/05,01:43:54,04,09,1, 11.9,1,1, 7.143, 10606.599, 215.431, 52610.025 20/06/05,01:43:54,05,09,1, 11.9,1,1, 7.143, 10606.586, 215.410, 52610.038 20/06/05,01:43:54,06,09,1, 11.9,1,1, 7.143, 10606.574, 215.400, 52610.038 20/06/05,01:43:54,07,09,1, 11.9,1,1, 7.143, 10606.592, 215.405, 52609.970 20/06/05,01:43:54,08,09,1, 11.9,1,1, 7.143, 10606.602, 215.403, 52609.923 20/06/05,01:43:54,09,09,1, 11.9,1,1, 7.143, 10606.577, 215.398, 52609.919 20/06/05,01:43:54,10,09,1, 11.9,1,1, 7.143, 10606.589, 215.386, 52609.934 20/06/05,01:43:54,11,09,1, 11.9,1,1, 7.143, 10606.590, 215.392, 52609.939 20/06/05,01:43:54,12,09,1, 11.9,1,1, 7.143, 10606.576, 215.401, 52609.971 20/06/05,01:43:54,13,09,1, 11.9,1,1, 7.143, 10606.589, 215.413, 52610.052 20/06/05,01:43:54,14,09,1, 11.9,1,1, 7.143, 10606.579, 215.373, 52610.043 20/06/05,01:43:54,15,09,1, 11.9,1,1, 7.143, 10606.582, 215.404, 52610.043 20/06/05,01:43:54,16,09,1, 11.9,1,1, 7.143, 10606.577, 215.382, 52609.988 20/06/05,01:43:54,17,09,1, 11.9,1,1, 7.143, 10606.607, 215.410, 52609.973 20/06/05,01:43:54,18,09,1, 11.9,1,1, 7.143, 10606.593, 215.381, 52609.912 20/06/05,01:43:54,19,09,1, 11.9,1,1, 7.143, 10606.609, 215.404, 52609.945 20/06/05,01:43:55,00,08,1, 11.9,1,1, 7.140, 10606.585, 215.364, 52610.120 20/06/05,01:43:55,01,08,1, 11.9,1,1, 7.140, 10606.598, 215.399, 52610.045 20/06/05,01:43:55,02,08,1, 11.9,1,1, 7.140, 10606.599, 215.401, 52610.083 20/06/05,01:43:55,03,08,1, 11.9,1,1, 7.140, 10606.595, 215.372, 52610.055 20/06/05,01:43:55,04,08,1, 11.9,1,1, 7.140, 10606.580, 215.394, 52609.999 20/06/05,01:43:55,05,08,1, 11.9,1,1, 7.140, 10606.564, 215.394, 52609.958 20/06/05,01:43:55,06,08,1, 11.9,1,1, 7.140, 10606.568, 215.402, 52609.906 20/06/05,01:43:55,07,08,1, 11.9,1,1, 7.140, 10606.585, 215.377, 52609.947 20/06/05,01:43:55,08,08,1, 11.9,1,1, 7.140, 10606.600, 215.392, 52609.955 20/06/05,01:43:55,09,08,1, 11.9,1,1, 7.140, 10606.581, 215.382, 52609.995 20/06/05,01:43:55,10,08,1, 11.9,1,1, 7.140, 10606.598, 215.368, 52610.023 20/06/05,01:43:55,11,08,1, 11.9,1,1, 7.140, 10606.570, 215.358, 52610.038 20/06/05,01:43:55,12,08,1, 11.9,1,1, 7.140, 10606.583, 215.401, 52610.058 20/06/05,01:43:55,13,08,1, 11.9,1,1, 7.140, 10606.568, 215.352, 52609.990 20/06/05,01:43:55,14,08,1, 11.9,1,1, 7.140, 10606.583, 215.401, 52609.997 20/06/05,01:43:55,15,08,1, 11.9,1,1, 7.140, 10606.585, 215.342, 52609.938 20/06/05,01:43:55,16,08,1, 11.9,1,1, 7.140, 10606.589, 215.346, 52609.913 20/06/05,01:43:55,17,08,1, 11.9,1,1, 7.140, 10606.576, 215.347, 52609.960 20/06/05,01:43:55,18,08,1, 11.9,1,1, 7.140, 10606.573, 215.388, 52610.056 20/06/05,01:43:55,19,08,1, 11.9,1,1, 7.140, 10606.589, 215.364, 52610.120 20/06/05,01:43:56,00,09,1, 11.9,1,1, 7.136, 10606.560, 215.357, 52610.014 20/06/05,01:43:56,01,09,1, 11.9,1,1, 7.136, 10606.596, 215.363, 52610.048 20/06/05,01:43:56,02,09,1, 11.9,1,1, 7.136, 10606.531, 215.348, 52609.991 20/06/05,01:43:56,03,09,1, 11.9,1,1, 7.136, 10606.600, 215.352, 52609.915 20/06/05,01:43:56,04,09,1, 11.9,1,1, 7.136, 10606.602, 215.342, 52609.876 20/06/05,01:43:56,05,09,1, 11.9,1,1, 7.136, 10606.611, 215.371, 52609.938 20/06/05,01:43:56,06,09,1, 11.9,1,1, 7.136, 10606.590, 215.345, 52609.968 20/06/05,01:43:56,07,09,1, 11.9,1,1, 7.136, 10606.592, 215.368, 52610.004 20/06/05,01:43:56,08,09,1, 11.9,1,1, 7.136, 10606.559, 215.359, 52609.994 20/06/05,01:43:56,09,09,1, 11.9,1,1, 7.136, 10606.568, 215.369, 52609.946 20/06/05,01:43:56,10,09,1, 11.9,1,1, 7.136, 10606.571, 215.328, 52610.056 20/06/05,01:43:56,11,09,1, 11.9,1,1, 7.136, 10606.587, 215.362, 52609.993 20/06/05,01:43:56,12,09,1, 11.9,1,1, 7.136, 10606.563, 215.330, 52609.910 20/06/05,01:43:56,13,09,1, 11.9,1,1, 7.136, 10606.592, 215.343, 52609.904 20/06/05,01:43:56,14,09,1, 11.9,1,1, 7.136, 10606.588, 215.346, 52609.923 20/06/05,01:43:56,15,09,1, 11.9,1,1, 7.136, 10606.565, 215.368, 52609.930 20/06/05,01:43:56,16,09,1, 11.9,1,1, 7.136, 10606.584, 215.363, 52609.984 20/06/05,01:43:56,17,09,1, 11.9,1,1, 7.136, 10606.573, 215.360, 52610.072 20/06/05,01:43:56,18,09,1, 11.9,1,1, 7.136, 10606.587, 215.371, 52610.058 20/06/05,01:43:56,19,09,1, 11.9,1,1, 7.136, 10606.567, 215.357, 52610.014 20/06/05,01:43:57,00,09,1, 11.9,1,1, 7.139, 10606.610, 215.317, 52609.840 20/06/05,01:43:57,01,09,1, 11.9,1,1, 7.139, 10606.575, 215.327, 52609.860 20/06/05,01:43:57,02,09,1, 11.9,1,1, 7.139, 10606.608, 215.358, 52609.888 20/06/05,01:43:57,03,09,1, 11.9,1,1, 7.139, 10606.592, 215.316, 52609.884 20/06/05,01:43:57,04,09,1, 11.9,1,1, 7.139, 10606.589, 215.341, 52609.934 20/06/05,01:43:57,05,09,1, 11.9,1,1, 7.139, 10606.570, 215.341, 52609.985 20/06/05,01:43:57,06,09,1, 11.9,1,1, 7.139, 10606.609, 215.360, 52610.077 20/06/05,01:43:57,07,09,1, 11.9,1,1, 7.139, 10606.564, 215.325, 52610.055 20/06/05,01:43:57,08,09,1, 11.9,1,1, 7.139, 10606.600, 215.360, 52610.041 20/06/05,01:43:57,09,09,1, 11.9,1,1, 7.139, 10606.594, 215.316, 52609.892 20/06/05,01:43:57,10,09,1, 11.9,1,1, 7.139, 10606.570, 215.336, 52609.849 20/06/05,01:43:57,11,09,1, 11.9,1,1, 7.139, 10606.582, 215.314, 52609.858 20/06/05,01:43:57,12,09,1, 11.9,1,1, 7.139, 10606.589, 215.360, 52609.928 20/06/05,01:43:57,13,09,1, 11.9,1,1, 7.139, 10606.597, 215.334, 52609.929 20/06/05,01:43:57,14,09,1, 11.9,1,1, 7.139, 10606.600, 215.338, 52609.987 20/06/05,01:43:57,15,09,1, 11.9,1,1, 7.139, 10606.590, 215.363, 52610.055 20/06/05,01:43:57,16,09,1, 11.9,1,1, 7.139, 10606.573, 215.328, 52610.020 20/06/05,01:43:57,17,09,1, 11.9,1,1, 7.139, 10606.563, 215.369, 52610.213 20/06/05,01:43:57,18,09,1, 11.9,1,1, 7.139, 10606.632, 215.329, 52609.856 20/06/05,01:43:57,19,09,1, 11.9,1,1, 7.139, 10606.610, 215.317, 52609.840 20/06/05,01:43:58,00,09,1, 11.9,1,1, 7.137, 10606.568, 215.316, 52609.984 20/06/05,01:43:58,01,09,1, 11.9,1,1, 7.137, 10606.605, 215.326, 52609.907 20/06/05,01:43:58,02,09,1, 11.9,1,1, 7.137, 10606.565, 215.329, 52610.129 20/06/05,01:43:58,03,09,1, 11.9,1,1, 7.137, 10606.616, 215.353, 52610.075 20/06/05,01:43:58,04,09,1, 11.9,1,1, 7.137, 10606.593, 215.344, 52610.040 20/06/05,01:43:58,05,09,1, 11.9,1,1, 7.137, 10606.600, 215.358, 52610.043 20/06/05,01:43:58,06,09,1, 11.9,1,1, 7.137, 10606.582, 215.308, 52609.948 20/06/05,01:43:58,07,09,1, 11.9,1,1, 7.137, 10606.585, 215.329, 52609.871 20/06/05,01:43:58,08,09,1, 11.9,1,1, 7.137, 10606.577, 215.312, 52609.836 20/06/05,01:43:58,09,09,1, 11.9,1,1, 7.137, 10606.566, 215.330, 52609.918 20/06/05,01:43:58,10,09,1, 11.9,1,1, 7.137, 10606.594, 215.334, 52609.982 20/06/05,01:43:58,11,09,1, 11.9,1,1, 7.137, 10606.597, 215.331, 52610.034 20/06/05,01:43:58,12,09,1, 11.9,1,1, 7.137, 10606.583, 215.340, 52610.036 20/06/05,01:43:58,13,09,1, 11.9,1,1, 7.137, 10606.583, 215.330, 52610.047 20/06/05,01:43:58,14,09,1, 11.9,1,1, 7.137, 10606.581, 215.332, 52609.989 20/06/05,01:43:58,15,09,1, 11.9,1,1, 7.137, 10606.613, 215.333, 52609.948 20/06/05,01:43:58,16,09,1, 11.9,1,1, 7.137, 10606.591, 215.304, 52609.896 20/06/05,01:43:58,17,09,1, 11.9,1,1, 7.137, 10606.600, 215.319, 52609.934 20/06/05,01:43:58,18,09,1, 11.9,1,1, 7.137, 10606.580, 215.319, 52609.965 20/06/05,01:43:58,19,09,1, 11.9,1,1, 7.137, 10606.571, 215.316, 52609.984 20/06/05,01:43:59,00,08,1, 11.9,1,1, 7.143, 10606.560, 215.309, 52609.997 20/06/05,01:43:59,01,08,1, 11.9,1,1, 7.143, 10606.555, 215.323, 52610.049 20/06/05,01:43:59,02,08,1, 11.9,1,1, 7.143, 10606.609, 215.362, 52610.044 20/06/05,01:43:59,03,08,1, 11.9,1,1, 7.143, 10606.564, 215.295, 52609.930 20/06/05,01:43:59,04,08,1, 11.9,1,1, 7.143, 10606.574, 215.326, 52609.944 20/06/05,01:43:59,05,08,1, 11.9,1,1, 7.143, 10606.584, 215.289, 52609.893 20/06/05,01:43:59,06,08,1, 11.9,1,1, 7.143, 10606.632, 215.326, 52609.996 20/06/05,01:43:59,07,08,1, 11.9,1,1, 7.143, 10606.587, 215.312, 52610.031 20/06/05,01:43:59,08,08,1, 11.9,1,1, 7.143, 10606.624, 215.314, 52610.056 20/06/05,01:43:59,09,08,1, 11.9,1,1, 7.143, 10606.569, 215.289, 52610.044 20/06/05,01:43:59,10,08,1, 11.9,1,1, 7.143, 10606.559, 215.336, 52610.005 20/06/05,01:43:59,11,08,1, 11.9,1,1, 7.143, 10606.581, 215.298, 52609.954 20/06/05,01:43:59,12,08,1, 11.9,1,1, 7.143, 10606.604, 215.299, 52609.937 20/06/05,01:43:59,13,08,1, 11.9,1,1, 7.143, 10606.568, 215.322, 52609.902 20/06/05,01:43:59,14,08,1, 11.9,1,1, 7.143, 10606.585, 215.296, 52609.931 20/06/05,01:43:59,15,08,1, 11.9,1,1, 7.143, 10606.579, 215.282, 52610.024 20/06/05,01:43:59,16,08,1, 11.9,1,1, 7.143, 10606.565, 215.320, 52610.081 20/06/05,01:43:59,17,08,1, 11.9,1,1, 7.143, 10606.573, 215.332, 52610.099 20/06/05,01:43:59,18,08,1, 11.9,1,1, 7.143, 10606.579, 215.302, 52610.052 20/06/05,01:43:59,19,08,1, 11.9,1,1, 7.143, 10606.563, 215.309, 52609.997 20/06/05,01:44:00,00,09,1, 11.9,1,1, 7.139, 10606.560, 215.288, 52609.893 20/06/05,01:44:00,01,09,1, 11.9,1,1, 7.139, 10606.614, 215.266, 52609.950 20/06/05,01:44:00,02,09,1, 11.9,1,1, 7.139, 10606.597, 215.276, 52609.915 20/06/05,01:44:00,03,09,1, 11.9,1,1, 7.139, 10606.594, 215.293, 52609.961 20/06/05,01:44:00,04,09,1, 11.9,1,1, 7.139, 10606.562, 215.294, 52609.898 20/06/05,01:44:00,05,09,1, 11.9,1,1, 7.139, 10606.608, 215.315, 52610.134 20/06/05,01:44:00,06,09,1, 11.9,1,1, 7.139, 10606.602, 215.267, 52610.017 20/06/05,01:44:00,07,09,1, 11.9,1,1, 7.139, 10606.576, 215.332, 52610.081 20/06/05,01:44:00,08,09,1, 11.9,1,1, 7.139, 10606.580, 215.279, 52609.972 20/06/05,01:44:00,09,09,1, 11.9,1,1, 7.139, 10606.572, 215.323, 52609.941 20/06/05,01:44:00,10,09,1, 11.9,1,1, 7.139, 10606.561, 215.279, 52609.905 20/06/05,01:44:00,11,09,1, 11.9,1,1, 7.139, 10606.566, 215.293, 52609.973 20/06/05,01:44:00,12,09,1, 11.9,1,1, 7.139, 10606.586, 215.291, 52609.980 20/06/05,01:44:00,13,09,1, 11.9,1,1, 7.139, 10606.575, 215.302, 52610.080 20/06/05,01:44:00,14,09,1, 11.9,1,1, 7.139, 10606.579, 215.270, 52610.126 20/06/05,01:44:00,15,09,1, 11.9,1,1, 7.139, 10606.550, 215.278, 52610.086 20/06/05,01:44:00,16,09,1, 11.9,1,1, 7.139, 10606.546, 215.284, 52610.026 20/06/05,01:44:00,17,09,1, 11.9,1,1, 7.139, 10606.563, 215.285, 52609.966 20/06/05,01:44:00,18,09,1, 11.9,1,1, 7.139, 10606.575, 215.287, 52609.896 20/06/05,01:44:00,19,09,1, 11.9,1,1, 7.139, 10606.563, 215.288, 52609.893 20/06/05,01:44:01,00,09,1, 11.9,1,1, 7.139, 10606.551, 215.280, 52610.044 20/06/05,01:44:01,01,09,1, 11.9,1,1, 7.139, 10606.580, 215.285, 52609.986 20/06/05,01:44:01,02,09,1, 11.9,1,1, 7.139, 10606.581, 215.272, 52610.083 20/06/05,01:44:01,03,09,1, 11.9,1,1, 7.139, 10606.571, 215.294, 52610.032 20/06/05,01:44:01,04,09,1, 11.9,1,1, 7.139, 10606.560, 215.299, 52610.072 20/06/05,01:44:01,05,09,1, 11.9,1,1, 7.139, 10606.551, 215.278, 52610.004 20/06/05,01:44:01,06,09,1, 11.9,1,1, 7.139, 10606.573, 215.287, 52609.969 20/06/05,01:44:01,07,09,1, 11.9,1,1, 7.139, 10606.554, 215.258, 52609.919 20/06/05,01:44:01,08,09,1, 11.9,1,1, 7.139, 10606.565, 215.268, 52609.902 20/06/05,01:44:01,09,09,1, 11.9,1,1, 7.139, 10606.559, 215.273, 52609.950 20/06/05,01:44:01,10,09,1, 11.9,1,1, 7.139, 10606.544, 215.294, 52610.047 20/06/05,01:44:01,11,09,1, 11.9,1,1, 7.139, 10606.534, 215.271, 52610.064 20/06/05,01:44:01,12,09,1, 11.9,1,1, 7.139, 10606.581, 215.287, 52610.050 20/06/05,01:44:01,13,09,1, 11.9,1,1, 7.139, 10606.558, 215.266, 52609.996 20/06/05,01:44:01,14,09,1, 11.9,1,1, 7.139, 10606.539, 215.280, 52609.943 20/06/05,01:44:01,15,09,1, 11.9,1,1, 7.139, 10606.547, 215.255, 52609.938 20/06/05,01:44:01,16,09,1, 11.9,1,1, 7.139, 10606.549, 215.285, 52609.977 20/06/05,01:44:01,17,09,1, 11.9,1,1, 7.139, 10606.561, 215.271, 52609.965 20/06/05,01:44:01,18,09,1, 11.9,1,1, 7.139, 10606.546, 215.273, 52609.968 20/06/05,01:44:01,19,09,1, 11.9,1,1, 7.139, 10606.556, 215.280, 52610.044 20/06/05,01:44:02,00,09,1, 11.9,1,1, 7.140, 10606.518, 215.243, 52610.061 20/06/05,01:44:02,01,09,1, 11.9,1,1, 7.140, 10606.546, 215.275, 52610.113 20/06/05,01:44:02,02,09,1, 11.9,1,1, 7.140, 10606.568, 215.263, 52610.023 20/06/05,01:44:02,03,09,1, 11.9,1,1, 7.140, 10606.581, 215.271, 52609.992 20/06/05,01:44:02,04,09,1, 11.9,1,1, 7.140, 10606.556, 215.231, 52609.908 20/06/05,01:44:02,05,09,1, 11.9,1,1, 7.140, 10606.559, 215.272, 52609.923 20/06/05,01:44:02,06,09,1, 11.9,1,1, 7.140, 10606.557, 215.251, 52609.975 20/06/05,01:44:02,07,09,1, 11.9,1,1, 7.140, 10606.538, 215.268, 52610.076 20/06/05,01:44:02,08,09,1, 11.9,1,1, 7.140, 10606.533, 215.235, 52610.087 20/06/05,01:44:02,09,09,1, 11.9,1,1, 7.140, 10606.550, 215.284, 52610.124 20/06/05,01:44:02,10,09,1, 11.9,1,1, 7.140, 10606.539, 215.224, 52610.050 20/06/05,01:44:02,11,09,1, 11.9,1,1, 7.140, 10606.535, 215.266, 52610.057 20/06/05,01:44:02,12,09,1, 11.9,1,1, 7.140, 10606.541, 215.222, 52609.966 20/06/05,01:44:02,13,09,1, 11.9,1,1, 7.140, 10606.545, 215.244, 52609.978 20/06/05,01:44:02,14,09,1, 11.9,1,1, 7.140, 10606.522, 215.220, 52609.972 20/06/05,01:44:02,15,09,1, 11.9,1,1, 7.140, 10606.541, 215.261, 52610.032 20/06/05,01:44:02,16,09,1, 11.9,1,1, 7.140, 10606.525, 215.217, 52610.027 20/06/05,01:44:02,17,09,1, 11.9,1,1, 7.140, 10606.525, 215.269, 52610.109 20/06/05,01:44:02,18,09,1, 11.9,1,1, 7.140, 10606.528, 215.229, 52610.110 20/06/05,01:44:02,19,09,1, 11.9,1,1, 7.140, 10606.522, 215.243, 52610.061 20/06/05,01:44:03,00,09,1, 11.9,1,1, 7.140, 10606.534, 215.225, 52609.932 20/06/05,01:44:03,01,09,1, 11.9,1,1, 7.140, 10606.521, 215.219, 52609.947 20/06/05,01:44:03,02,09,1, 11.9,1,1, 7.140, 10606.558, 215.255, 52609.945 20/06/05,01:44:03,03,09,1, 11.9,1,1, 7.140, 10606.521, 215.232, 52609.966 20/06/05,01:44:03,04,09,1, 11.9,1,1, 7.140, 10606.525, 215.227, 52610.056 20/06/05,01:44:03,05,09,1, 11.9,1,1, 7.140, 10606.538, 215.236, 52610.047 20/06/05,01:44:03,06,09,1, 11.9,1,1, 7.140, 10606.542, 215.249, 52610.085 20/06/05,01:44:03,07,09,1, 11.9,1,1, 7.140, 10606.520, 215.222, 52610.103 20/06/05,01:44:03,08,09,1, 11.9,1,1, 7.140, 10606.557, 215.252, 52610.056 20/06/05,01:44:03,09,09,1, 11.9,1,1, 7.140, 10606.528, 215.222, 52609.982 20/06/05,01:44:03,10,09,1, 11.9,1,1, 7.140, 10606.537, 215.241, 52609.937 20/06/05,01:44:03,11,09,1, 11.9,1,1, 7.140, 10606.514, 215.222, 52609.944 20/06/05,01:44:03,12,09,1, 11.9,1,1, 7.140, 10606.515, 215.265, 52609.970 20/06/05,01:44:03,13,09,1, 11.9,1,1, 7.140, 10606.519, 215.200, 52609.997 20/06/05,01:44:03,14,09,1, 11.9,1,1, 7.140, 10606.533, 215.259, 52610.100 20/06/05,01:44:03,15,09,1, 11.9,1,1, 7.140, 10606.525, 215.243, 52610.073 20/06/05,01:44:03,16,09,1, 11.9,1,1, 7.140, 10606.497, 215.235, 52610.064 20/06/05,01:44:03,17,09,1, 11.9,1,1, 7.140, 10606.515, 215.224, 52610.001 20/06/05,01:44:03,18,09,1, 11.9,1,1, 7.140, 10606.543, 215.243, 52609.947 20/06/05,01:44:03,19,09,1, 11.9,1,1, 7.140, 10606.535, 215.225, 52609.932 20/06/05,01:44:04,00,09,1, 11.9,1,1, 7.140, 10606.509, 215.255, 52610.026 20/06/05,01:44:04,01,09,1, 11.9,1,1, 7.140, 10606.511, 215.229, 52609.973 20/06/05,01:44:04,02,09,1, 11.9,1,1, 7.140, 10606.517, 215.275, 52610.058 20/06/05,01:44:04,03,09,1, 11.9,1,1, 7.140, 10606.552, 215.240, 52610.080 20/06/05,01:44:04,04,09,1, 11.9,1,1, 7.140, 10606.509, 215.246, 52610.095 20/06/05,01:44:04,05,09,1, 11.9,1,1, 7.140, 10606.507, 215.277, 52610.061 20/06/05,01:44:04,06,09,1, 11.9,1,1, 7.140, 10606.489, 215.261, 52610.009 20/06/05,01:44:04,07,09,1, 11.9,1,1, 7.140, 10606.501, 215.230, 52609.940 20/06/05,01:44:04,08,09,1, 11.9,1,1, 7.140, 10606.512, 215.246, 52609.881 20/06/05,01:44:04,09,09,1, 11.9,1,1, 7.140, 10606.533, 215.244, 52609.960 20/06/05,01:44:04,10,09,1, 11.9,1,1, 7.140, 10606.522, 215.227, 52609.939 20/06/05,01:44:04,11,09,1, 11.9,1,1, 7.140, 10606.514, 215.250, 52610.028 20/06/05,01:44:04,12,09,1, 11.9,1,1, 7.140, 10606.488, 215.215, 52610.051 20/06/05,01:44:04,13,09,1, 11.9,1,1, 7.140, 10606.493, 215.242, 52610.110 20/06/05,01:44:04,14,09,1, 11.9,1,1, 7.140, 10606.518, 215.232, 52610.030 20/06/05,01:44:04,15,09,1, 11.9,1,1, 7.140, 10606.510, 215.239, 52609.977 20/06/05,01:44:04,16,09,1, 11.9,1,1, 7.140, 10606.503, 215.216, 52609.895 20/06/05,01:44:04,17,09,1, 11.9,1,1, 7.140, 10606.521, 215.284, 52609.924 20/06/05,01:44:04,18,09,1, 11.9,1,1, 7.140, 10606.505, 215.235, 52609.903 20/06/05,01:44:04,19,09,1, 11.9,1,1, 7.140, 10606.516, 215.255, 52610.026 20/06/05,01:44:05,00,08,1, 11.9,1,1, 7.143, 10606.451, 215.224, 52610.089 20/06/05,01:44:05,01,08,1, 11.9,1,1, 7.143, 10606.464, 215.258, 52610.103 20/06/05,01:44:05,02,08,1, 11.9,1,1, 7.143, 10606.494, 215.237, 52610.064 20/06/05,01:44:05,03,08,1, 11.9,1,1, 7.143, 10606.503, 215.262, 52610.045 20/06/05,01:44:05,04,08,1, 11.9,1,1, 7.143, 10606.491, 215.238, 52609.967 20/06/05,01:44:05,05,08,1, 11.9,1,1, 7.143, 10606.495, 215.209, 52609.856 20/06/05,01:44:05,06,08,1, 11.9,1,1, 7.143, 10606.502, 215.241, 52609.899 20/06/05,01:44:05,07,08,1, 11.9,1,1, 7.143, 10606.480, 215.227, 52609.978 20/06/05,01:44:05,08,08,1, 11.9,1,1, 7.143, 10606.470, 215.237, 52610.028 20/06/05,01:44:05,09,08,1, 11.9,1,1, 7.143, 10606.506, 215.253, 52610.070 20/06/05,01:44:05,10,08,1, 11.9,1,1, 7.143, 10606.485, 215.250, 52610.111 20/06/05,01:44:05,11,08,1, 11.9,1,1, 7.143, 10606.487, 215.244, 52610.038 20/06/05,01:44:05,12,08,1, 11.9,1,1, 7.143, 10606.487, 215.248, 52609.997 20/06/05,01:44:05,13,08,1, 11.9,1,1, 7.143, 10606.465, 215.199, 52609.908 20/06/05,01:44:05,14,08,1, 11.9,1,1, 7.143, 10606.502, 215.241, 52609.916 20/06/05,01:44:05,15,08,1, 11.9,1,1, 7.143, 10606.486, 215.217, 52609.906 20/06/05,01:44:05,16,08,1, 11.9,1,1, 7.143, 10606.478, 215.258, 52610.006 20/06/05,01:44:05,17,08,1, 11.9,1,1, 7.143, 10606.472, 215.257, 52610.027 20/06/05,01:44:05,18,08,1, 11.9,1,1, 7.143, 10606.491, 215.262, 52610.099 20/06/05,01:44:05,19,08,1, 11.9,1,1, 7.143, 10606.454, 215.224, 52610.089 20/06/05,01:44:06,00,08,1, 11.8,1,1, 7.138, 10606.468, 215.257, 52609.962 20/06/05,01:44:06,01,08,1, 11.8,1,1, 7.138, 10606.459, 215.236, 52609.955 20/06/05,01:44:06,02,08,1, 11.8,1,1, 7.138, 10606.483, 215.260, 52609.999 20/06/05,01:44:06,03,08,1, 11.8,1,1, 7.138, 10606.476, 215.232, 52609.957 20/06/05,01:44:06,04,08,1, 11.8,1,1, 7.138, 10606.467, 215.257, 52610.009 20/06/05,01:44:06,05,08,1, 11.8,1,1, 7.138, 10606.497, 215.226, 52610.075 20/06/05,01:44:06,06,08,1, 11.8,1,1, 7.138, 10606.441, 215.268, 52610.317 20/06/05,01:44:06,07,08,1, 11.8,1,1, 7.138, 10606.490, 215.240, 52610.169 20/06/05,01:44:06,08,08,1, 11.8,1,1, 7.138, 10606.483, 215.259, 52610.090 20/06/05,01:44:06,09,08,1, 11.8,1,1, 7.138, 10606.493, 215.222, 52610.067 20/06/05,01:44:06,10,08,1, 11.8,1,1, 7.138, 10606.460, 215.238, 52609.981 20/06/05,01:44:06,11,08,1, 11.8,1,1, 7.138, 10606.485, 215.226, 52609.943 20/06/05,01:44:06,12,08,1, 11.8,1,1, 7.138, 10606.446, 215.234, 52609.963 20/06/05,01:44:06,13,08,1, 11.8,1,1, 7.138, 10606.499, 215.247, 52610.034 20/06/05,01:44:06,14,08,1, 11.8,1,1, 7.138, 10606.448, 215.236, 52610.046 20/06/05,01:44:06,15,08,1, 11.8,1,1, 7.138, 10606.459, 215.218, 52610.092 20/06/05,01:44:06,16,08,1, 11.8,1,1, 7.138, 10606.453, 215.236, 52610.101 20/06/05,01:44:06,17,08,1, 11.8,1,1, 7.138, 10606.438, 215.239, 52610.031 20/06/05,01:44:06,18,08,1, 11.8,1,1, 7.138, 10606.448, 215.220, 52609.991 20/06/05,01:44:06,19,08,1, 11.8,1,1, 7.138, 10606.469, 215.257, 52609.962 20/06/05,01:44:07,00,09,1, 11.8,1,1, 7.138, 10606.426, 215.247, 52610.045 20/06/05,01:44:07,01,09,1, 11.8,1,1, 7.138, 10606.463, 215.247, 52609.993 20/06/05,01:44:07,02,09,1, 11.8,1,1, 7.138, 10606.449, 215.223, 52610.048 20/06/05,01:44:07,03,09,1, 11.8,1,1, 7.138, 10606.456, 215.254, 52610.093 20/06/05,01:44:07,04,09,1, 11.8,1,1, 7.138, 10606.455, 215.245, 52610.123 20/06/05,01:44:07,05,09,1, 11.8,1,1, 7.138, 10606.471, 215.257, 52610.058 20/06/05,01:44:07,06,09,1, 11.8,1,1, 7.138, 10606.441, 215.231, 52609.966 20/06/05,01:44:07,07,09,1, 11.8,1,1, 7.138, 10606.431, 215.233, 52609.962 20/06/05,01:44:07,08,09,1, 11.8,1,1, 7.138, 10606.423, 215.219, 52609.910 20/06/05,01:44:07,09,09,1, 11.8,1,1, 7.138, 10606.445, 215.237, 52610.009 20/06/05,01:44:07,10,09,1, 11.8,1,1, 7.138, 10606.447, 215.219, 52609.999 20/06/05,01:44:07,11,09,1, 11.8,1,1, 7.138, 10606.422, 215.246, 52610.144 20/06/05,01:44:07,12,09,1, 11.8,1,1, 7.138, 10606.459, 215.248, 52610.102 20/06/05,01:44:07,13,09,1, 11.8,1,1, 7.138, 10606.425, 215.254, 52610.117 20/06/05,01:44:07,14,09,1, 11.8,1,1, 7.138, 10606.443, 215.210, 52610.046 20/06/05,01:44:07,15,09,1, 11.8,1,1, 7.138, 10606.424, 215.264, 52610.022 20/06/05,01:44:07,16,09,1, 11.8,1,1, 7.138, 10606.422, 215.234, 52609.977 20/06/05,01:44:07,17,09,1, 11.8,1,1, 7.138, 10606.432, 215.234, 52609.920 20/06/05,01:44:07,18,09,1, 11.8,1,1, 7.138, 10606.446, 215.213, 52609.921 20/06/05,01:44:07,19,09,1, 11.8,1,1, 7.138, 10606.429, 215.247, 52610.045 20/06/05,01:44:08,00,09,1, 11.9,1,1, 7.139, 10606.384, 215.219, 52610.107 20/06/05,01:44:08,01,09,1, 11.9,1,1, 7.139, 10606.430, 215.232, 52610.129 20/06/05,01:44:08,02,09,1, 11.9,1,1, 7.139, 10606.427, 215.258, 52610.128 20/06/05,01:44:08,03,09,1, 11.9,1,1, 7.139, 10606.426, 215.225, 52610.029 20/06/05,01:44:08,04,09,1, 11.9,1,1, 7.139, 10606.428, 215.240, 52609.986 20/06/05,01:44:08,05,09,1, 11.9,1,1, 7.139, 10606.405, 215.236, 52609.934 20/06/05,01:44:08,06,09,1, 11.9,1,1, 7.139, 10606.408, 215.220, 52609.936 20/06/05,01:44:08,07,09,1, 11.9,1,1, 7.139, 10606.416, 215.235, 52609.980 20/06/05,01:44:08,08,09,1, 11.9,1,1, 7.139, 10606.419, 215.243, 52610.067 20/06/05,01:44:08,09,09,1, 11.9,1,1, 7.139, 10606.420, 215.229, 52610.123 20/06/05,01:44:08,10,09,1, 11.9,1,1, 7.139, 10606.434, 215.243, 52610.151 20/06/05,01:44:08,11,09,1, 11.9,1,1, 7.139, 10606.386, 215.209, 52610.068 20/06/05,01:44:08,12,09,1, 11.9,1,1, 7.139, 10606.439, 215.239, 52610.044 20/06/05,01:44:08,13,09,1, 11.9,1,1, 7.139, 10606.400, 215.213, 52609.978 20/06/05,01:44:08,14,09,1, 11.9,1,1, 7.139, 10606.421, 215.233, 52609.961 20/06/05,01:44:08,15,09,1, 11.9,1,1, 7.139, 10606.432, 215.209, 52609.978 20/06/05,01:44:08,16,09,1, 11.9,1,1, 7.139, 10606.434, 215.245, 52610.031 20/06/05,01:44:08,17,09,1, 11.9,1,1, 7.139, 10606.398, 215.213, 52610.045 20/06/05,01:44:08,18,09,1, 11.9,1,1, 7.139, 10606.430, 215.254, 52610.112 20/06/05,01:44:08,19,09,1, 11.9,1,1, 7.139, 10606.390, 215.219, 52610.107 20/06/05,01:44:09,00,09,1, 11.8,1,1, 7.141, 10606.376, 215.232, 52610.056 20/06/05,01:44:09,01,09,1, 11.8,1,1, 7.141, 10606.392, 215.214, 52609.998 20/06/05,01:44:09,02,09,1, 11.8,1,1, 7.141, 10606.408, 215.220, 52609.985 20/06/05,01:44:09,03,09,1, 11.8,1,1, 7.141, 10606.391, 215.220, 52609.994 20/06/05,01:44:09,04,09,1, 11.8,1,1, 7.141, 10606.399, 215.230, 52609.967 20/06/05,01:44:09,05,09,1, 11.8,1,1, 7.141, 10606.391, 215.222, 52610.046 20/06/05,01:44:09,06,09,1, 11.8,1,1, 7.141, 10606.404, 215.240, 52610.135 20/06/05,01:44:09,07,09,1, 11.8,1,1, 7.141, 10606.373, 215.233, 52610.173 20/06/05,01:44:09,08,09,1, 11.8,1,1, 7.141, 10606.401, 215.247, 52610.175 20/06/05,01:44:09,09,09,1, 11.8,1,1, 7.141, 10606.393, 215.216, 52610.125 20/06/05,01:44:09,10,09,1, 11.8,1,1, 7.141, 10606.375, 215.215, 52610.009 20/06/05,01:44:09,11,09,1, 11.8,1,1, 7.141, 10606.404, 215.208, 52609.901 20/06/05,01:44:09,12,09,1, 11.8,1,1, 7.141, 10606.399, 215.235, 52610.058 20/06/05,01:44:09,13,09,1, 11.8,1,1, 7.141, 10606.397, 215.226, 52610.013 20/06/05,01:44:09,14,09,1, 11.8,1,1, 7.141, 10606.410, 215.222, 52610.100 20/06/05,01:44:09,15,09,1, 11.8,1,1, 7.141, 10606.383, 215.228, 52610.148 20/06/05,01:44:09,16,09,1, 11.8,1,1, 7.141, 10606.386, 215.232, 52610.139 20/06/05,01:44:09,17,09,1, 11.8,1,1, 7.141, 10606.406, 215.236, 52610.144 20/06/05,01:44:09,18,09,1, 11.8,1,1, 7.141, 10606.395, 215.231, 52610.051 20/06/05,01:44:09,19,09,1, 11.8,1,1, 7.141, 10606.382, 215.232, 52610.056 20/06/05,01:44:10,00,09,1, 11.8,1,1, 7.138, 10606.376, 215.245, 52610.014 20/06/05,01:44:10,01,09,1, 11.8,1,1, 7.138, 10606.400, 215.218, 52609.941 20/06/05,01:44:10,02,09,1, 11.8,1,1, 7.138, 10606.382, 215.212, 52609.985 20/06/05,01:44:10,03,09,1, 11.8,1,1, 7.138, 10606.391, 215.244, 52610.068 20/06/05,01:44:10,04,09,1, 11.8,1,1, 7.138, 10606.367, 215.240, 52610.111 20/06/05,01:44:10,05,09,1, 11.8,1,1, 7.138, 10606.388, 215.259, 52610.153 20/06/05,01:44:10,06,09,1, 11.8,1,1, 7.138, 10606.371, 215.223, 52610.105 20/06/05,01:44:10,07,09,1, 11.8,1,1, 7.138, 10606.387, 215.237, 52610.082 20/06/05,01:44:10,08,09,1, 11.8,1,1, 7.138, 10606.362, 215.205, 52609.965 20/06/05,01:44:10,09,09,1, 11.8,1,1, 7.138, 10606.378, 215.228, 52609.976 20/06/05,01:44:10,10,09,1, 11.8,1,1, 7.138, 10606.371, 215.204, 52609.981 20/06/05,01:44:10,11,09,1, 11.8,1,1, 7.138, 10606.372, 215.229, 52610.009 20/06/05,01:44:10,12,09,1, 11.8,1,1, 7.138, 10606.363, 215.213, 52610.045 20/06/05,01:44:10,13,09,1, 11.8,1,1, 7.138, 10606.345, 215.253, 52610.125 20/06/05,01:44:10,14,09,1, 11.8,1,1, 7.138, 10606.355, 215.215, 52610.111 20/06/05,01:44:10,15,09,1, 11.8,1,1, 7.138, 10606.352, 215.263, 52610.077 20/06/05,01:44:10,16,09,1, 11.8,1,1, 7.138, 10606.342, 215.217, 52610.005 20/06/05,01:44:10,17,09,1, 11.8,1,1, 7.138, 10606.353, 215.215, 52609.981 20/06/05,01:44:10,18,09,1, 11.8,1,1, 7.138, 10606.369, 215.223, 52609.924 20/06/05,01:44:10,19,09,1, 11.8,1,1, 7.138, 10606.377, 215.245, 52610.014 20/06/05,01:44:11,00,09,1, 11.9,1,1, 7.136, 10606.334, 215.213, 52610.126 20/06/05,01:44:11,01,09,1, 11.9,1,1, 7.136, 10606.359, 215.208, 52610.114 20/06/05,01:44:11,02,09,1, 11.9,1,1, 7.136, 10606.370, 215.219, 52610.120 20/06/05,01:44:11,03,09,1, 11.9,1,1, 7.136, 10606.374, 215.245, 52610.120 20/06/05,01:44:11,04,09,1, 11.9,1,1, 7.136, 10606.339, 215.191, 52610.029 20/06/05,01:44:11,05,09,1, 11.9,1,1, 7.136, 10606.372, 215.231, 52609.992 20/06/05,01:44:11,06,09,1, 11.9,1,1, 7.136, 10606.357, 215.191, 52609.934 20/06/05,01:44:11,07,09,1, 11.9,1,1, 7.136, 10606.362, 215.229, 52610.000 20/06/05,01:44:11,08,09,1, 11.9,1,1, 7.136, 10606.342, 215.232, 52610.009 20/06/05,01:44:11,09,09,1, 11.9,1,1, 7.136, 10606.365, 215.211, 52610.032 20/06/05,01:44:11,10,09,1, 11.9,1,1, 7.136, 10606.328, 215.185, 52610.028 20/06/05,01:44:11,11,09,1, 11.9,1,1, 7.136, 10606.362, 215.226, 52610.095 20/06/05,01:44:11,12,09,1, 11.9,1,1, 7.136, 10606.338, 215.208, 52610.089 20/06/05,01:44:11,13,09,1, 11.9,1,1, 7.136, 10606.332, 215.222, 52610.060 20/06/05,01:44:11,14,09,1, 11.9,1,1, 7.136, 10606.349, 215.204, 52609.974 20/06/05,01:44:11,15,09,1, 11.9,1,1, 7.136, 10606.332, 215.191, 52609.946 20/06/05,01:44:11,16,09,1, 11.9,1,1, 7.136, 10606.365, 215.213, 52609.957 20/06/05,01:44:11,17,09,1, 11.9,1,1, 7.136, 10606.326, 215.188, 52609.975 20/06/05,01:44:11,18,09,1, 11.9,1,1, 7.136, 10606.352, 215.185, 52610.060 20/06/05,01:44:11,19,09,1, 11.9,1,1, 7.136, 10606.338, 215.213, 52610.126 20/06/05,01:44:12,00,09,1, 11.9,1,1, 7.138, 10606.301, 215.188, 52610.044 20/06/05,01:44:12,01,09,1, 11.9,1,1, 7.138, 10606.333, 215.195, 52610.056 20/06/05,01:44:12,02,09,1, 11.9,1,1, 7.138, 10606.353, 215.205, 52609.988 20/06/05,01:44:12,03,09,1, 11.9,1,1, 7.138, 10606.312, 215.202, 52609.970 20/06/05,01:44:12,04,09,1, 11.9,1,1, 7.138, 10606.338, 215.217, 52609.929 20/06/05,01:44:12,05,09,1, 11.9,1,1, 7.138, 10606.314, 215.193, 52609.935 20/06/05,01:44:12,06,09,1, 11.9,1,1, 7.138, 10606.358, 215.208, 52610.034 20/06/05,01:44:12,07,09,1, 11.9,1,1, 7.138, 10606.358, 215.218, 52610.098 20/06/05,01:44:12,08,09,1, 11.9,1,1, 7.138, 10606.330, 215.228, 52610.142 20/06/05,01:44:12,09,09,1, 11.9,1,1, 7.138, 10606.319, 215.207, 52610.123 20/06/05,01:44:12,10,09,1, 11.9,1,1, 7.138, 10606.330, 215.229, 52610.102 20/06/05,01:44:12,11,09,1, 11.9,1,1, 7.138, 10606.322, 215.182, 52609.990 20/06/05,01:44:12,12,09,1, 11.9,1,1, 7.138, 10606.323, 215.198, 52609.986 20/06/05,01:44:12,13,09,1, 11.9,1,1, 7.138, 10606.336, 215.185, 52609.955 20/06/05,01:44:12,14,09,1, 11.9,1,1, 7.138, 10606.318, 215.222, 52610.002 20/06/05,01:44:12,15,09,1, 11.9,1,1, 7.138, 10606.301, 215.208, 52610.079 20/06/05,01:44:12,16,09,1, 11.9,1,1, 7.138, 10606.330, 215.238, 52610.146 20/06/05,01:44:12,17,09,1, 11.9,1,1, 7.138, 10606.310, 215.231, 52610.131 20/06/05,01:44:12,18,09,1, 11.9,1,1, 7.138, 10606.339, 215.233, 52610.120 20/06/05,01:44:12,19,09,1, 11.9,1,1, 7.138, 10606.304, 215.188, 52610.044 20/06/05,01:44:13,00,09,1, 12.0,1,1, 7.143, 10606.292, 215.156, 52609.951 20/06/05,01:44:13,01,09,1, 12.0,1,1, 7.143, 10606.310, 215.187, 52609.983 20/06/05,01:44:13,02,09,1, 12.0,1,1, 7.143, 10606.346, 215.183, 52609.969 20/06/05,01:44:13,03,09,1, 12.0,1,1, 7.143, 10606.335, 215.169, 52610.009 20/06/05,01:44:13,04,09,1, 12.0,1,1, 7.143, 10606.332, 215.201, 52610.140 20/06/05,01:44:13,05,09,1, 12.0,1,1, 7.143, 10606.297, 215.161, 52610.093 20/06/05,01:44:13,06,09,1, 12.0,1,1, 7.143, 10606.319, 215.219, 52610.138 20/06/05,01:44:13,07,09,1, 12.0,1,1, 7.143, 10606.302, 215.156, 52610.076 20/06/05,01:44:13,08,09,1, 12.0,1,1, 7.143, 10606.308, 215.183, 52610.035 20/06/05,01:44:13,09,09,1, 12.0,1,1, 7.143, 10606.300, 215.183, 52609.981 20/06/05,01:44:13,10,09,1, 12.0,1,1, 7.143, 10606.308, 215.211, 52610.007 20/06/05,01:44:13,11,09,1, 12.0,1,1, 7.143, 10606.306, 215.172, 52609.985 20/06/05,01:44:13,12,09,1, 12.0,1,1, 7.143, 10606.318, 215.206, 52610.083 20/06/05,01:44:13,13,09,1, 12.0,1,1, 7.143, 10606.319, 215.153, 52610.118 20/06/05,01:44:13,14,09,1, 12.0,1,1, 7.143, 10606.320, 215.197, 52610.209 20/06/05,01:44:13,15,09,1, 12.0,1,1, 7.143, 10606.313, 215.152, 52610.153 20/06/05,01:44:13,16,09,1, 12.0,1,1, 7.143, 10606.308, 215.193, 52610.114 20/06/05,01:44:13,17,09,1, 12.0,1,1, 7.143, 10606.313, 215.160, 52610.027 20/06/05,01:44:13,18,09,1, 12.0,1,1, 7.143, 10606.312, 215.184, 52609.992 20/06/05,01:44:13,19,09,1, 12.0,1,1, 7.143, 10606.293, 215.156, 52609.951 20/06/05,01:44:14,00,09,1, 11.9,1,1, 7.141, 10606.284, 215.184, 52610.123 20/06/05,01:44:14,01,09,1, 11.9,1,1, 7.141, 10606.313, 215.166, 52610.155 20/06/05,01:44:14,02,09,1, 11.9,1,1, 7.141, 10606.303, 215.198, 52610.191 20/06/05,01:44:14,03,09,1, 11.9,1,1, 7.141, 10606.287, 215.175, 52610.138 20/06/05,01:44:14,04,09,1, 11.9,1,1, 7.141, 10606.309, 215.185, 52610.172 20/06/05,01:44:14,05,09,1, 11.9,1,1, 7.141, 10606.299, 215.144, 52610.058 20/06/05,01:44:14,06,09,1, 11.9,1,1, 7.141, 10606.272, 215.147, 52609.982 20/06/05,01:44:14,07,09,1, 11.9,1,1, 7.141, 10606.279, 215.163, 52609.984 20/06/05,01:44:14,08,09,1, 11.9,1,1, 7.141, 10606.279, 215.169, 52610.044 20/06/05,01:44:14,09,09,1, 11.9,1,1, 7.141, 10606.290, 215.180, 52610.088 20/06/05,01:44:14,10,09,1, 11.9,1,1, 7.141, 10606.294, 215.191, 52610.093 20/06/05,01:44:14,11,09,1, 11.9,1,1, 7.141, 10606.283, 215.156, 52610.151 20/06/05,01:44:14,12,09,1, 11.9,1,1, 7.141, 10606.296, 215.173, 52610.175 20/06/05,01:44:14,13,09,1, 11.9,1,1, 7.141, 10606.277, 215.191, 52610.112 20/06/05,01:44:14,14,09,1, 11.9,1,1, 7.141, 10606.287, 215.169, 52610.066 20/06/05,01:44:14,15,09,1, 11.9,1,1, 7.141, 10606.278, 215.170, 52610.048 20/06/05,01:44:14,16,09,1, 11.9,1,1, 7.141, 10606.265, 215.156, 52609.933 20/06/05,01:44:14,17,09,1, 11.9,1,1, 7.141, 10606.297, 215.148, 52609.941 20/06/05,01:44:14,18,09,1, 11.9,1,1, 7.141, 10606.275, 215.198, 52610.050 20/06/05,01:44:14,19,09,1, 11.9,1,1, 7.141, 10606.286, 215.184, 52610.123 20/06/05,01:44:15,00,09,1, 11.9,1,1, 7.138, 10606.251, 215.177, 52610.145 20/06/05,01:44:15,01,09,1, 11.9,1,1, 7.138, 10606.276, 215.186, 52610.140 20/06/05,01:44:15,02,09,1, 11.9,1,1, 7.138, 10606.271, 215.176, 52610.068 20/06/05,01:44:15,03,09,1, 11.9,1,1, 7.138, 10606.289, 215.175, 52610.038 20/06/05,01:44:15,04,09,1, 11.9,1,1, 7.138, 10606.279, 215.166, 52610.027 20/06/05,01:44:15,05,09,1, 11.9,1,1, 7.138, 10606.294, 215.173, 52610.003 20/06/05,01:44:15,06,09,1, 11.9,1,1, 7.138, 10606.272, 215.153, 52610.050 20/06/05,01:44:15,07,09,1, 11.9,1,1, 7.138, 10606.276, 215.164, 52610.125 20/06/05,01:44:15,08,09,1, 11.9,1,1, 7.138, 10606.290, 215.170, 52610.143 20/06/05,01:44:15,09,09,1, 11.9,1,1, 7.138, 10606.285, 215.164, 52610.188 20/06/05,01:44:15,10,09,1, 11.9,1,1, 7.138, 10606.268, 215.161, 52610.154 20/06/05,01:44:15,11,09,1, 11.9,1,1, 7.138, 10606.273, 215.199, 52610.155 20/06/05,01:44:15,12,09,1, 11.9,1,1, 7.138, 10606.272, 215.186, 52610.054 20/06/05,01:44:15,13,09,1, 11.9,1,1, 7.138, 10606.272, 215.182, 52610.070 20/06/05,01:44:15,14,09,1, 11.9,1,1, 7.138, 10606.271, 215.160, 52610.007 20/06/05,01:44:15,15,09,1, 11.9,1,1, 7.138, 10606.267, 215.175, 52610.090 20/06/05,01:44:15,16,09,1, 11.9,1,1, 7.138, 10606.255, 215.193, 52610.139 20/06/05,01:44:15,17,09,1, 11.9,1,1, 7.138, 10606.268, 215.186, 52610.177 20/06/05,01:44:15,18,09,1, 11.9,1,1, 7.138, 10606.251, 215.166, 52610.173 20/06/05,01:44:15,19,09,1, 11.9,1,1, 7.138, 10606.259, 215.177, 52610.145 20/06/05,01:44:16,00,09,1, 11.8,1,1, 7.135, 10606.226, 215.172, 52610.062 20/06/05,01:44:16,01,09,1, 11.8,1,1, 7.135, 10606.242, 215.182, 52610.131 20/06/05,01:44:16,02,09,1, 11.8,1,1, 7.135, 10606.297, 215.140, 52609.933 20/06/05,01:44:16,03,09,1, 11.8,1,1, 7.135, 10606.311, 215.147, 52609.941 20/06/05,01:44:16,04,09,1, 11.8,1,1, 7.135, 10606.245, 215.144, 52610.124 20/06/05,01:44:16,05,09,1, 11.8,1,1, 7.135, 10606.252, 215.180, 52610.182 20/06/05,01:44:16,06,09,1, 11.8,1,1, 7.135, 10606.222, 215.135, 52610.179 20/06/05,01:44:16,07,09,1, 11.8,1,1, 7.135, 10606.240, 215.178, 52610.192 20/06/05,01:44:16,08,09,1, 11.8,1,1, 7.135, 10606.217, 215.156, 52610.105 20/06/05,01:44:16,09,09,1, 11.8,1,1, 7.135, 10606.241, 215.155, 52610.063 20/06/05,01:44:16,10,09,1, 11.8,1,1, 7.135, 10606.222, 215.133, 52610.019 20/06/05,01:44:16,11,09,1, 11.8,1,1, 7.135, 10606.229, 215.190, 52610.012 20/06/05,01:44:16,12,09,1, 11.8,1,1, 7.135, 10606.225, 215.136, 52610.038 20/06/05,01:44:16,13,09,1, 11.8,1,1, 7.135, 10606.253, 215.164, 52610.173 20/06/05,01:44:16,14,09,1, 11.8,1,1, 7.135, 10606.211, 215.161, 52610.184 20/06/05,01:44:16,15,09,1, 11.8,1,1, 7.135, 10606.232, 215.173, 52610.191 20/06/05,01:44:16,16,09,1, 11.8,1,1, 7.135, 10606.218, 215.141, 52610.130 20/06/05,01:44:16,17,09,1, 11.8,1,1, 7.135, 10606.217, 215.159, 52610.081 20/06/05,01:44:16,18,09,1, 11.8,1,1, 7.135, 10606.224, 215.138, 52610.056 20/06/05,01:44:16,19,09,1, 11.8,1,1, 7.135, 10606.230, 215.172, 52610.062 20/06/05,01:44:17,00,10,1, 11.9,1,1, 7.139, 10606.209, 215.176, 52610.103 20/06/05,01:44:17,01,10,1, 11.9,1,1, 7.139, 10606.240, 215.164, 52610.075 20/06/05,01:44:17,02,10,1, 11.9,1,1, 7.139, 10606.232, 215.133, 52610.130 20/06/05,01:44:17,03,10,1, 11.9,1,1, 7.139, 10606.223, 215.166, 52610.212 20/06/05,01:44:17,04,10,1, 11.9,1,1, 7.139, 10606.178, 215.159, 52610.075 20/06/05,01:44:17,05,10,1, 11.9,1,1, 7.139, 10606.257, 215.153, 52610.181 20/06/05,01:44:17,06,10,1, 11.9,1,1, 7.139, 10606.256, 215.167, 52610.038 20/06/05,01:44:17,07,10,1, 11.9,1,1, 7.139, 10606.243, 215.159, 52610.077 20/06/05,01:44:17,08,10,1, 11.9,1,1, 7.139, 10606.217, 215.153, 52610.016 20/06/05,01:44:17,09,10,1, 11.9,1,1, 7.139, 10606.233, 215.183, 52610.057 20/06/05,01:44:17,10,10,1, 11.9,1,1, 7.139, 10606.205, 215.150, 52610.074 20/06/05,01:44:17,11,10,1, 11.9,1,1, 7.139, 10606.226, 215.185, 52610.182 20/06/05,01:44:17,12,10,1, 11.9,1,1, 7.139, 10606.213, 215.174, 52610.190 20/06/05,01:44:17,13,10,1, 11.9,1,1, 7.139, 10606.194, 215.191, 52610.194 20/06/05,01:44:17,14,10,1, 11.9,1,1, 7.139, 10606.190, 215.141, 52610.145 20/06/05,01:44:17,15,10,1, 11.9,1,1, 7.139, 10606.240, 215.174, 52610.130 20/06/05,01:44:17,16,10,1, 11.9,1,1, 7.139, 10606.198, 215.135, 52609.998 20/06/05,01:44:17,17,10,1, 11.9,1,1, 7.139, 10606.225, 215.167, 52610.015 20/06/05,01:44:17,18,10,1, 11.9,1,1, 7.139, 10606.197, 215.154, 52610.069 20/06/05,01:44:17,19,10,1, 11.9,1,1, 7.139, 10606.213, 215.176, 52610.103 20/06/05,01:44:18,00,08,1, 11.9,1,1, 7.138, 10606.184, 215.175, 52610.191 20/06/05,01:44:18,01,08,1, 11.9,1,1, 7.138, 10606.218, 215.160, 52610.200 20/06/05,01:44:18,02,08,1, 11.9,1,1, 7.138, 10606.175, 215.152, 52610.183 20/06/05,01:44:18,03,08,1, 11.9,1,1, 7.138, 10606.204, 215.179, 52610.138 20/06/05,01:44:18,04,08,1, 11.9,1,1, 7.138, 10606.182, 215.133, 52610.032 20/06/05,01:44:18,05,08,1, 11.9,1,1, 7.138, 10606.190, 215.154, 52610.034 20/06/05,01:44:18,06,08,1, 11.9,1,1, 7.138, 10606.194, 215.132, 52610.015 20/06/05,01:44:18,07,08,1, 11.9,1,1, 7.138, 10606.205, 215.180, 52610.080 20/06/05,01:44:18,08,08,1, 11.9,1,1, 7.138, 10606.198, 215.147, 52610.091 20/06/05,01:44:18,09,08,1, 11.9,1,1, 7.138, 10606.218, 215.199, 52610.181 20/06/05,01:44:18,10,08,1, 11.9,1,1, 7.138, 10606.168, 215.144, 52610.177 20/06/05,01:44:18,11,08,1, 11.9,1,1, 7.138, 10606.186, 215.181, 52610.162 20/06/05,01:44:18,12,08,1, 11.9,1,1, 7.138, 10606.210, 215.157, 52610.094 20/06/05,01:44:18,13,08,1, 11.9,1,1, 7.138, 10606.208, 215.173, 52610.028 20/06/05,01:44:18,14,08,1, 11.9,1,1, 7.138, 10606.190, 215.118, 52609.961 20/06/05,01:44:18,15,08,1, 11.9,1,1, 7.138, 10606.219, 215.154, 52610.021 20/06/05,01:44:18,16,08,1, 11.9,1,1, 7.138, 10606.213, 215.145, 52610.038 20/06/05,01:44:18,17,08,1, 11.9,1,1, 7.138, 10606.188, 215.181, 52610.109 20/06/05,01:44:18,18,08,1, 11.9,1,1, 7.138, 10606.154, 215.138, 52610.157 20/06/05,01:44:18,19,08,1, 11.9,1,1, 7.138, 10606.188, 215.175, 52610.191 20/06/05,01:44:19,00,10,1, 11.9,1,1, 7.136, 10606.176, 215.134, 52610.084 20/06/05,01:44:19,01,10,1, 11.9,1,1, 7.136, 10606.196, 215.163, 52610.106 20/06/05,01:44:19,02,10,1, 11.9,1,1, 7.136, 10606.191, 215.136, 52610.044 20/06/05,01:44:19,03,10,1, 11.9,1,1, 7.136, 10606.208, 215.164, 52610.031 20/06/05,01:44:19,04,10,1, 11.9,1,1, 7.136, 10606.153, 215.152, 52610.026 20/06/05,01:44:19,05,10,1, 11.9,1,1, 7.136, 10606.190, 215.164, 52610.101 20/06/05,01:44:19,06,10,1, 11.9,1,1, 7.136, 10606.161, 215.116, 52610.131 20/06/05,01:44:19,07,10,1, 11.9,1,1, 7.136, 10606.163, 215.167, 52610.253 20/06/05,01:44:19,08,10,1, 11.9,1,1, 7.136, 10606.168, 215.158, 52610.176 20/06/05,01:44:19,09,10,1, 11.9,1,1, 7.136, 10606.180, 215.144, 52610.118 20/06/05,01:44:19,10,10,1, 11.9,1,1, 7.136, 10606.160, 215.123, 52610.045 20/06/05,01:44:19,11,10,1, 11.9,1,1, 7.136, 10606.188, 215.153, 52610.066 20/06/05,01:44:19,12,10,1, 11.9,1,1, 7.136, 10606.186, 215.133, 52609.991 20/06/05,01:44:19,13,10,1, 11.9,1,1, 7.136, 10606.183, 215.181, 52610.055 20/06/05,01:44:19,14,10,1, 11.9,1,1, 7.136, 10606.139, 215.146, 52610.143 20/06/05,01:44:19,15,10,1, 11.9,1,1, 7.136, 10606.182, 215.174, 52610.210 20/06/05,01:44:19,16,10,1, 11.9,1,1, 7.136, 10606.153, 215.119, 52610.154 20/06/05,01:44:19,17,10,1, 11.9,1,1, 7.136, 10606.176, 215.151, 52610.151 20/06/05,01:44:19,18,10,1, 11.9,1,1, 7.136, 10606.137, 215.127, 52610.108 20/06/05,01:44:19,19,10,1, 11.9,1,1, 7.136, 10606.178, 215.134, 52610.084 20/06/05,01:44:20,00,10,1, 11.8,1,1, 7.139, 10606.151, 215.151, 52610.103 20/06/05,01:44:20,01,10,1, 11.8,1,1, 7.139, 10606.153, 215.148, 52610.073 20/06/05,01:44:20,02,10,1, 11.8,1,1, 7.139, 10606.148, 215.130, 52610.092 20/06/05,01:44:20,03,10,1, 11.8,1,1, 7.139, 10606.165, 215.160, 52610.211 20/06/05,01:44:20,04,10,1, 11.8,1,1, 7.139, 10606.134, 215.132, 52610.188 20/06/05,01:44:20,05,10,1, 11.8,1,1, 7.139, 10606.135, 215.135, 52610.158 20/06/05,01:44:20,06,10,1, 11.8,1,1, 7.139, 10606.138, 215.119, 52610.140 20/06/05,01:44:20,07,10,1, 11.8,1,1, 7.139, 10606.148, 215.166, 52610.103 20/06/05,01:44:20,08,10,1, 11.8,1,1, 7.139, 10606.130, 215.138, 52610.007 20/06/05,01:44:20,09,10,1, 11.8,1,1, 7.139, 10606.172, 215.159, 52610.040 20/06/05,01:44:20,10,10,1, 11.8,1,1, 7.139, 10606.141, 215.118, 52610.046 20/06/05,01:44:20,11,10,1, 11.8,1,1, 7.139, 10606.155, 215.171, 52610.142 20/06/05,01:44:20,12,10,1, 11.8,1,1, 7.139, 10606.123, 215.101, 52610.128 20/06/05,01:44:20,13,10,1, 11.8,1,1, 7.139, 10606.133, 215.156, 52610.200 20/06/05,01:44:20,14,10,1, 11.8,1,1, 7.139, 10606.117, 215.141, 52610.181 20/06/05,01:44:20,15,10,1, 11.8,1,1, 7.139, 10606.152, 215.149, 52610.160 20/06/05,01:44:20,16,10,1, 11.8,1,1, 7.139, 10606.141, 215.116, 52610.052 20/06/05,01:44:20,17,10,1, 11.8,1,1, 7.139, 10606.139, 215.130, 52610.023 20/06/05,01:44:20,18,10,1, 11.8,1,1, 7.139, 10606.139, 215.138, 52610.030 20/06/05,01:44:20,19,10,1, 11.8,1,1, 7.139, 10606.156, 215.151, 52610.103 20/06/05,01:44:21,00,10,1, 11.9,1,1, 7.136, 10606.117, 215.153, 52610.209 20/06/05,01:44:21,01,10,1, 11.9,1,1, 7.136, 10606.135, 215.181, 52610.215 20/06/05,01:44:21,02,10,1, 11.9,1,1, 7.136, 10606.136, 215.155, 52610.188 20/06/05,01:44:21,03,10,1, 11.9,1,1, 7.136, 10606.153, 215.158, 52610.091 20/06/05,01:44:21,04,10,1, 11.9,1,1, 7.136, 10606.146, 215.130, 52610.016 20/06/05,01:44:21,05,10,1, 11.9,1,1, 7.136, 10606.140, 215.160, 52610.006 20/06/05,01:44:21,06,10,1, 11.9,1,1, 7.136, 10606.131, 215.128, 52610.006 20/06/05,01:44:21,07,10,1, 11.9,1,1, 7.136, 10606.153, 215.124, 52610.089 20/06/05,01:44:21,08,10,1, 11.9,1,1, 7.136, 10606.125, 215.133, 52610.079 20/06/05,01:44:21,09,10,1, 11.9,1,1, 7.136, 10606.153, 215.167, 52610.174 20/06/05,01:44:21,10,10,1, 11.9,1,1, 7.136, 10606.121, 215.142, 52610.170 20/06/05,01:44:21,11,10,1, 11.9,1,1, 7.136, 10606.122, 215.165, 52610.177 20/06/05,01:44:21,12,10,1, 11.9,1,1, 7.136, 10606.126, 215.111, 52610.077 20/06/05,01:44:21,13,10,1, 11.9,1,1, 7.136, 10606.130, 215.148, 52610.032 20/06/05,01:44:21,14,10,1, 11.9,1,1, 7.136, 10606.127, 215.138, 52609.976 20/06/05,01:44:21,15,10,1, 11.9,1,1, 7.136, 10606.109, 215.140, 52610.006 20/06/05,01:44:21,16,10,1, 11.9,1,1, 7.136, 10606.122, 215.136, 52610.055 20/06/05,01:44:21,17,10,1, 11.9,1,1, 7.136, 10606.138, 215.155, 52610.163 20/06/05,01:44:21,18,10,1, 11.9,1,1, 7.136, 10606.123, 215.131, 52610.174 20/06/05,01:44:21,19,10,1, 11.9,1,1, 7.136, 10606.125, 215.153, 52610.209 20/06/05,01:44:22,00,10,1, 11.9,1,1, 7.138, 10606.101, 215.141, 52610.057 20/06/05,01:44:22,01,10,1, 11.9,1,1, 7.138, 10606.141, 215.125, 52610.063 20/06/05,01:44:22,02,10,1, 11.9,1,1, 7.138, 10606.097, 215.137, 52610.019 20/06/05,01:44:22,03,10,1, 11.9,1,1, 7.138, 10606.125, 215.117, 52610.011 20/06/05,01:44:22,04,10,1, 11.9,1,1, 7.138, 10606.107, 215.103, 52610.033 20/06/05,01:44:22,05,10,1, 11.9,1,1, 7.138, 10606.119, 215.140, 52610.083 20/06/05,01:44:22,06,10,1, 11.9,1,1, 7.138, 10606.117, 215.136, 52610.149 20/06/05,01:44:22,07,10,1, 11.9,1,1, 7.138, 10606.096, 215.160, 52610.137 20/06/05,01:44:22,08,10,1, 11.9,1,1, 7.138, 10606.081, 215.128, 52610.148 20/06/05,01:44:22,09,10,1, 11.9,1,1, 7.138, 10606.097, 215.126, 52610.123 20/06/05,01:44:22,10,10,1, 11.9,1,1, 7.138, 10606.088, 215.147, 52610.048 20/06/05,01:44:22,11,10,1, 11.9,1,1, 7.138, 10606.114, 215.107, 52610.034 20/06/05,01:44:22,12,10,1, 11.9,1,1, 7.138, 10606.103, 215.114, 52610.051 20/06/05,01:44:22,13,10,1, 11.9,1,1, 7.138, 10606.113, 215.127, 52610.079 20/06/05,01:44:22,14,10,1, 11.9,1,1, 7.138, 10606.091, 215.141, 52610.135 20/06/05,01:44:22,15,10,1, 11.9,1,1, 7.138, 10606.097, 215.157, 52610.187 20/06/05,01:44:22,16,10,1, 11.9,1,1, 7.138, 10606.082, 215.141, 52610.176 20/06/05,01:44:22,17,10,1, 11.9,1,1, 7.138, 10606.108, 215.125, 52610.154 20/06/05,01:44:22,18,10,1, 11.9,1,1, 7.138, 10606.104, 215.135, 52610.090 20/06/05,01:44:22,19,10,1, 11.9,1,1, 7.138, 10606.102, 215.141, 52610.057 20/06/05,01:44:23,00,10,1, 11.8,1,1, 7.136, 10606.084, 215.094, 52610.085 20/06/05,01:44:23,01,10,1, 11.8,1,1, 7.136, 10606.095, 215.099, 52609.994 20/06/05,01:44:23,02,10,1, 11.8,1,1, 7.136, 10606.097, 215.118, 52610.062 20/06/05,01:44:23,03,10,1, 11.8,1,1, 7.136, 10606.104, 215.105, 52610.135 20/06/05,01:44:23,04,10,1, 11.8,1,1, 7.136, 10606.089, 215.160, 52610.188 20/06/05,01:44:23,05,10,1, 11.8,1,1, 7.136, 10606.103, 215.121, 52610.148 20/06/05,01:44:23,06,10,1, 11.8,1,1, 7.136, 10606.115, 215.140, 52610.149 20/06/05,01:44:23,07,10,1, 11.8,1,1, 7.136, 10606.107, 215.118, 52610.096 20/06/05,01:44:23,08,10,1, 11.8,1,1, 7.136, 10606.116, 215.134, 52610.021 20/06/05,01:44:23,09,10,1, 11.8,1,1, 7.136, 10606.093, 215.123, 52610.013 20/06/05,01:44:23,10,10,1, 11.8,1,1, 7.136, 10606.104, 215.113, 52610.028 20/06/05,01:44:23,11,10,1, 11.8,1,1, 7.136, 10606.103, 215.094, 52610.089 20/06/05,01:44:23,12,10,1, 11.8,1,1, 7.136, 10606.096, 215.148, 52610.177 20/06/05,01:44:23,13,10,1, 11.8,1,1, 7.136, 10606.089, 215.102, 52610.155 20/06/05,01:44:23,14,10,1, 11.8,1,1, 7.136, 10606.099, 215.129, 52610.143 20/06/05,01:44:23,15,10,1, 11.8,1,1, 7.136, 10606.105, 215.098, 52610.081 20/06/05,01:44:23,16,10,1, 11.8,1,1, 7.136, 10606.102, 215.104, 52610.083 20/06/05,01:44:23,17,10,1, 11.8,1,1, 7.136, 10606.098, 215.071, 52610.037 20/06/05,01:44:23,18,10,1, 11.8,1,1, 7.136, 10606.123, 215.125, 52610.073 20/06/05,01:44:23,19,10,1, 11.8,1,1, 7.136, 10606.085, 215.094, 52610.085 20/06/05,01:44:24,00,09,1, 11.9,1,1, 7.136, 10606.059, 215.103, 52610.166 20/06/05,01:44:24,01,09,1, 11.9,1,1, 7.136, 10606.105, 215.074, 52610.192 20/06/05,01:44:24,02,09,1, 11.9,1,1, 7.136, 10606.125, 215.114, 52610.209 20/06/05,01:44:24,03,09,1, 11.9,1,1, 7.136, 10606.107, 215.085, 52610.158 20/06/05,01:44:24,04,09,1, 11.9,1,1, 7.136, 10606.088, 215.129, 52610.099 20/06/05,01:44:24,05,09,1, 11.9,1,1, 7.136, 10606.102, 215.088, 52610.028 20/06/05,01:44:24,06,09,1, 11.9,1,1, 7.136, 10606.109, 215.118, 52610.076 20/06/05,01:44:24,07,09,1, 11.9,1,1, 7.136, 10606.107, 215.071, 52610.042 20/06/05,01:44:24,08,09,1, 11.9,1,1, 7.136, 10606.115, 215.152, 52610.155 20/06/05,01:44:24,09,09,1, 11.9,1,1, 7.136, 10606.085, 215.089, 52610.168 20/06/05,01:44:24,10,09,1, 11.9,1,1, 7.136, 10606.107, 215.110, 52610.193 20/06/05,01:44:24,11,09,1, 11.9,1,1, 7.136, 10606.080, 215.089, 52610.199 20/06/05,01:44:24,12,09,1, 11.9,1,1, 7.136, 10606.121, 215.115, 52610.126 20/06/05,01:44:24,13,09,1, 11.9,1,1, 7.136, 10606.099, 215.087, 52610.034 20/06/05,01:44:24,14,09,1, 11.9,1,1, 7.136, 10606.124, 215.108, 52610.081 20/06/05,01:44:24,15,09,1, 11.9,1,1, 7.136, 10606.110, 215.064, 52609.978 20/06/05,01:44:24,16,09,1, 11.9,1,1, 7.136, 10606.113, 215.088, 52610.076 20/06/05,01:44:24,17,09,1, 11.9,1,1, 7.136, 10606.091, 215.051, 52610.106 20/06/05,01:44:24,18,09,1, 11.9,1,1, 7.136, 10606.099, 215.101, 52610.163 20/06/05,01:44:24,19,09,1, 11.9,1,1, 7.136, 10606.060, 215.103, 52610.166 20/06/05,01:44:25,00,09,1, 11.8,1,1, 7.139, 10606.067, 215.072, 52610.136 20/06/05,01:44:25,01,09,1, 11.8,1,1, 7.139, 10606.063, 215.086, 52610.101 20/06/05,01:44:25,02,09,1, 11.8,1,1, 7.139, 10606.056, 215.087, 52610.050 20/06/05,01:44:25,03,09,1, 11.8,1,1, 7.139, 10606.073, 215.062, 52610.055 20/06/05,01:44:25,04,09,1, 11.8,1,1, 7.139, 10606.097, 215.057, 52610.044 20/06/05,01:44:25,05,09,1, 11.8,1,1, 7.139, 10606.104, 215.063, 52610.106 20/06/05,01:44:25,06,09,1, 11.8,1,1, 7.139, 10606.087, 215.077, 52610.241 20/06/05,01:44:25,07,09,1, 11.8,1,1, 7.139, 10606.108, 215.093, 52610.286 20/06/05,01:44:25,08,09,1, 11.8,1,1, 7.139, 10606.062, 215.099, 52610.276 20/06/05,01:44:25,09,09,1, 11.8,1,1, 7.139, 10606.077, 215.082, 52610.261 20/06/05,01:44:25,10,09,1, 11.8,1,1, 7.139, 10606.076, 215.096, 52610.173 20/06/05,01:44:25,11,09,1, 11.8,1,1, 7.139, 10606.076, 215.113, 52610.133 20/06/05,01:44:25,12,09,1, 11.8,1,1, 7.139, 10606.041, 215.087, 52610.193 20/06/05,01:44:25,13,09,1, 11.8,1,1, 7.139, 10606.092, 215.088, 52610.076 20/06/05,01:44:25,14,09,1, 11.8,1,1, 7.139, 10606.072, 215.091, 52610.207 20/06/05,01:44:25,15,09,1, 11.8,1,1, 7.139, 10606.106, 215.104, 52610.220 20/06/05,01:44:25,16,09,1, 11.8,1,1, 7.139, 10606.089, 215.095, 52610.257 20/06/05,01:44:25,17,09,1, 11.8,1,1, 7.139, 10606.072, 215.099, 52610.283 20/06/05,01:44:25,18,09,1, 11.8,1,1, 7.139, 10606.058, 215.075, 52610.209 20/06/05,01:44:25,19,09,1, 11.8,1,1, 7.139, 10606.070, 215.072, 52610.136 20/06/05,01:44:26,00,09,1, 11.9,1,1, 7.136, 10606.076, 215.052, 52610.090 20/06/05,01:44:26,01,09,1, 11.9,1,1, 7.136, 10606.081, 215.080, 52610.082 20/06/05,01:44:26,02,09,1, 11.9,1,1, 7.136, 10606.059, 215.089, 52610.087 20/06/05,01:44:26,03,09,1, 11.9,1,1, 7.136, 10606.098, 215.068, 52610.197 20/06/05,01:44:26,04,09,1, 11.9,1,1, 7.136, 10606.061, 215.085, 52610.246 20/06/05,01:44:26,05,09,1, 11.9,1,1, 7.136, 10606.053, 215.049, 52610.259 20/06/05,01:44:26,06,09,1, 11.9,1,1, 7.136, 10606.069, 215.087, 52610.294 20/06/05,01:44:26,07,09,1, 11.9,1,1, 7.136, 10606.061, 215.050, 52610.161 20/06/05,01:44:26,08,09,1, 11.9,1,1, 7.136, 10606.064, 215.068, 52610.113 20/06/05,01:44:26,09,09,1, 11.9,1,1, 7.136, 10606.094, 215.087, 52610.068 20/06/05,01:44:26,10,09,1, 11.9,1,1, 7.136, 10606.097, 215.041, 52610.055 20/06/05,01:44:26,11,09,1, 11.9,1,1, 7.136, 10606.080, 215.060, 52610.114 20/06/05,01:44:26,12,09,1, 11.9,1,1, 7.136, 10606.070, 215.058, 52610.155 20/06/05,01:44:26,13,09,1, 11.9,1,1, 7.136, 10606.076, 215.040, 52610.220 20/06/05,01:44:26,14,09,1, 11.9,1,1, 7.136, 10606.063, 215.077, 52610.255 20/06/05,01:44:26,15,09,1, 11.9,1,1, 7.136, 10606.076, 215.054, 52610.231 20/06/05,01:44:26,16,09,1, 11.9,1,1, 7.136, 10606.091, 215.067, 52610.185 20/06/05,01:44:26,17,09,1, 11.9,1,1, 7.136, 10606.062, 215.042, 52610.147 20/06/05,01:44:26,18,09,1, 11.9,1,1, 7.136, 10606.081, 215.042, 52610.092 20/06/05,01:44:26,19,09,1, 11.9,1,1, 7.136, 10606.078, 215.052, 52610.090 20/06/05,01:44:27,00,09,1, 11.9,1,1, 7.136, 10606.059, 215.067, 52610.284 20/06/05,01:44:27,01,09,1, 11.9,1,1, 7.136, 10606.080, 215.057, 52610.171 20/06/05,01:44:27,02,09,1, 11.9,1,1, 7.136, 10606.085, 215.081, 52610.264 20/06/05,01:44:27,03,09,1, 11.9,1,1, 7.136, 10606.083, 215.068, 52610.285 20/06/05,01:44:27,04,09,1, 11.9,1,1, 7.136, 10606.069, 215.080, 52610.226 20/06/05,01:44:27,05,09,1, 11.9,1,1, 7.136, 10606.046, 215.068, 52610.161 20/06/05,01:44:27,06,09,1, 11.9,1,1, 7.136, 10606.066, 215.055, 52610.148 20/06/05,01:44:27,07,09,1, 11.9,1,1, 7.136, 10606.069, 215.035, 52610.111 20/06/05,01:44:27,08,09,1, 11.9,1,1, 7.136, 10606.064, 215.041, 52610.138 20/06/05,01:44:27,09,09,1, 11.9,1,1, 7.136, 10606.063, 215.056, 52610.195 20/06/05,01:44:27,10,09,1, 11.9,1,1, 7.136, 10606.052, 215.068, 52610.266 20/06/05,01:44:27,11,09,1, 11.9,1,1, 7.136, 10606.065, 215.070, 52610.268 20/06/05,01:44:27,12,09,1, 11.9,1,1, 7.136, 10606.060, 215.035, 52610.224 20/06/05,01:44:27,13,09,1, 11.9,1,1, 7.136, 10606.035, 215.044, 52610.143 20/06/05,01:44:27,14,09,1, 11.9,1,1, 7.136, 10606.067, 215.061, 52610.137 20/06/05,01:44:27,15,09,1, 11.9,1,1, 7.136, 10606.057, 215.054, 52610.133 20/06/05,01:44:27,16,09,1, 11.9,1,1, 7.136, 10606.048, 215.033, 52610.068 20/06/05,01:44:27,17,09,1, 11.9,1,1, 7.136, 10606.046, 215.070, 52610.204 20/06/05,01:44:27,18,09,1, 11.9,1,1, 7.136, 10606.055, 215.026, 52610.244 20/06/05,01:44:27,19,09,1, 11.9,1,1, 7.136, 10606.065, 215.067, 52610.284 20/06/05,01:44:28,00,08,1, 12.0,1,1, 7.139, 10606.034, 215.026, 52610.116 20/06/05,01:44:28,01,08,1, 12.0,1,1, 7.139, 10606.051, 215.051, 52610.212 20/06/05,01:44:28,02,08,1, 12.0,1,1, 7.139, 10606.032, 215.036, 52610.152 20/06/05,01:44:28,03,08,1, 12.0,1,1, 7.139, 10606.030, 215.041, 52610.103 20/06/05,01:44:28,04,08,1, 12.0,1,1, 7.139, 10606.046, 215.032, 52610.123 20/06/05,01:44:28,05,08,1, 12.0,1,1, 7.139, 10606.024, 215.037, 52610.148 20/06/05,01:44:28,06,08,1, 12.0,1,1, 7.139, 10606.037, 215.060, 52610.203 20/06/05,01:44:28,07,08,1, 12.0,1,1, 7.139, 10606.018, 215.025, 52610.272 20/06/05,01:44:28,08,08,1, 12.0,1,1, 7.139, 10606.019, 215.050, 52610.266 20/06/05,01:44:28,09,08,1, 12.0,1,1, 7.139, 10606.054, 215.043, 52610.254 20/06/05,01:44:28,10,08,1, 12.0,1,1, 7.139, 10606.018, 215.036, 52610.186 20/06/05,01:44:28,11,08,1, 12.0,1,1, 7.139, 10606.024, 215.014, 52610.102 20/06/05,01:44:28,12,08,1, 12.0,1,1, 7.139, 10606.035, 215.013, 52610.087 20/06/05,01:44:28,13,08,1, 12.0,1,1, 7.139, 10606.053, 215.020, 52610.130 20/06/05,01:44:28,14,08,1, 12.0,1,1, 7.139, 10606.054, 215.037, 52610.179 20/06/05,01:44:28,15,08,1, 12.0,1,1, 7.139, 10606.027, 215.052, 52610.263 20/06/05,01:44:28,16,08,1, 12.0,1,1, 7.139, 10606.031, 215.054, 52610.258 20/06/05,01:44:28,17,08,1, 12.0,1,1, 7.139, 10606.038, 215.054, 52610.290 20/06/05,01:44:28,18,08,1, 12.0,1,1, 7.139, 10606.032, 215.026, 52610.184 20/06/05,01:44:28,19,08,1, 12.0,1,1, 7.139, 10606.036, 215.026, 52610.116 20/06/05,01:44:29,00,08,1, 11.9,1,1, 7.138, 10606.034, 215.025, 52610.137 20/06/05,01:44:29,01,08,1, 11.9,1,1, 7.138, 10606.031, 215.032, 52610.110 20/06/05,01:44:29,02,08,1, 11.9,1,1, 7.138, 10606.027, 215.032, 52610.128 20/06/05,01:44:29,03,08,1, 11.9,1,1, 7.138, 10606.009, 215.033, 52610.192 20/06/05,01:44:29,04,08,1, 11.9,1,1, 7.138, 10606.031, 215.028, 52610.246 20/06/05,01:44:29,05,08,1, 11.9,1,1, 7.138, 10606.024, 214.999, 52610.259 20/06/05,01:44:29,06,08,1, 11.9,1,1, 7.138, 10606.024, 215.007, 52610.213 20/06/05,01:44:29,07,08,1, 11.9,1,1, 7.138, 10606.031, 215.031, 52610.182 20/06/05,01:44:29,08,08,1, 11.9,1,1, 7.138, 10606.022, 215.018, 52610.111 20/06/05,01:44:29,09,08,1, 11.9,1,1, 7.138, 10606.013, 215.020, 52610.059 20/06/05,01:44:29,10,08,1, 11.9,1,1, 7.138, 10606.009, 215.021, 52610.274 20/06/05,01:44:29,11,08,1, 11.9,1,1, 7.138, 10605.997, 215.023, 52610.176 20/06/05,01:44:29,12,08,1, 11.9,1,1, 7.138, 10606.009, 214.997, 52610.241 20/06/05,01:44:29,13,08,1, 11.9,1,1, 7.138, 10605.996, 214.997, 52610.300 20/06/05,01:44:29,14,08,1, 11.9,1,1, 7.138, 10606.005, 215.012, 52610.300 20/06/05,01:44:29,15,08,1, 11.9,1,1, 7.138, 10605.998, 215.007, 52610.179 20/06/05,01:44:29,16,08,1, 11.9,1,1, 7.138, 10605.976, 215.019, 52610.113 20/06/05,01:44:29,17,08,1, 11.9,1,1, 7.138, 10606.009, 215.012, 52610.061 20/06/05,01:44:29,18,08,1, 11.9,1,1, 7.138, 10606.016, 214.989, 52610.040 20/06/05,01:44:29,19,08,1, 11.9,1,1, 7.138, 10606.038, 215.025, 52610.137 20/06/05,01:44:30,00,08,1, 11.9,1,1, 7.138, 10605.967, 214.971, 52610.192 20/06/05,01:44:30,01,08,1, 11.9,1,1, 7.138, 10606.019, 214.975, 52610.259 20/06/05,01:44:30,02,08,1, 11.9,1,1, 7.138, 10606.008, 214.973, 52610.254 20/06/05,01:44:30,03,08,1, 11.9,1,1, 7.138, 10606.018, 214.989, 52610.239 20/06/05,01:44:30,04,08,1, 11.9,1,1, 7.138, 10606.041, 215.007, 52610.208 20/06/05,01:44:30,05,08,1, 11.9,1,1, 7.138, 10606.018, 214.964, 52610.132 20/06/05,01:44:30,06,08,1, 11.9,1,1, 7.138, 10606.011, 214.979, 52610.030 20/06/05,01:44:30,07,08,1, 11.9,1,1, 7.138, 10605.980, 214.934, 52610.002 20/06/05,01:44:30,08,08,1, 11.9,1,1, 7.138, 10605.985, 214.982, 52610.066 20/06/05,01:44:30,09,08,1, 11.9,1,1, 7.138, 10605.997, 214.950, 52610.134 20/06/05,01:44:30,10,08,1, 11.9,1,1, 7.138, 10606.008, 215.004, 52610.200 20/06/05,01:44:30,11,08,1, 11.9,1,1, 7.138, 10605.984, 214.957, 52610.153 20/06/05,01:44:30,12,08,1, 11.9,1,1, 7.138, 10605.976, 214.965, 52610.166 20/06/05,01:44:30,13,08,1, 11.9,1,1, 7.138, 10606.005, 214.963, 52610.082 20/06/05,01:44:30,14,08,1, 11.9,1,1, 7.138, 10605.963, 214.951, 52610.039 20/06/05,01:44:30,15,08,1, 11.9,1,1, 7.138, 10605.972, 214.943, 52610.053 20/06/05,01:44:30,16,08,1, 11.9,1,1, 7.138, 10605.980, 214.971, 52610.045 20/06/05,01:44:30,17,08,1, 11.9,1,1, 7.138, 10605.978, 214.950, 52610.112 20/06/05,01:44:30,18,08,1, 11.9,1,1, 7.138, 10605.982, 214.969, 52610.129 20/06/05,01:44:30,19,08,1, 11.9,1,1, 7.138, 10605.967, 214.971, 52610.192 20/06/05,01:44:31,00,08,1, 11.9,1,1, 7.135, 10605.950, 214.973, 52610.063 20/06/05,01:44:31,01,08,1, 11.9,1,1, 7.135, 10605.943, 214.977, 52610.205 20/06/05,01:44:31,02,08,1, 11.9,1,1, 7.135, 10605.976, 214.969, 52610.089 20/06/05,01:44:31,03,08,1, 11.9,1,1, 7.135, 10605.955, 214.939, 52610.036 20/06/05,01:44:31,04,08,1, 11.9,1,1, 7.135, 10605.978, 214.986, 52610.048 20/06/05,01:44:31,05,08,1, 11.9,1,1, 7.135, 10606.000, 214.978, 52610.119 20/06/05,01:44:31,06,08,1, 11.9,1,1, 7.135, 10605.989, 214.973, 52610.193 20/06/05,01:44:31,07,08,1, 11.9,1,1, 7.135, 10605.979, 214.983, 52610.230 20/06/05,01:44:31,08,08,1, 11.9,1,1, 7.135, 10605.974, 214.952, 52610.196 20/06/05,01:44:31,09,08,1, 11.9,1,1, 7.135, 10605.977, 214.947, 52610.118 20/06/05,01:44:31,10,08,1, 11.9,1,1, 7.135, 10605.968, 214.964, 52610.115 20/06/05,01:44:31,11,08,1, 11.9,1,1, 7.135, 10606.004, 214.951, 52609.963 20/06/05,01:44:31,12,08,1, 11.9,1,1, 7.135, 10605.966, 214.960, 52610.141 20/06/05,01:44:31,13,08,1, 11.9,1,1, 7.135, 10605.982, 214.953, 52610.152 20/06/05,01:44:31,14,08,1, 11.9,1,1, 7.135, 10605.933, 214.933, 52610.164 20/06/05,01:44:31,15,08,1, 11.9,1,1, 7.135, 10605.962, 214.955, 52610.222 20/06/05,01:44:31,16,08,1, 11.9,1,1, 7.135, 10605.956, 214.927, 52610.181 20/06/05,01:44:31,17,08,1, 11.9,1,1, 7.135, 10605.955, 214.971, 52610.160 20/06/05,01:44:31,18,08,1, 11.9,1,1, 7.135, 10605.965, 214.944, 52610.125 20/06/05,01:44:31,19,08,1, 11.9,1,1, 7.135, 10605.955, 214.973, 52610.063 20/06/05,01:44:32,00,08,1, 11.9,1,1, 7.137, 10605.925, 214.914, 52610.046 20/06/05,01:44:32,01,08,1, 11.9,1,1, 7.137, 10605.953, 214.964, 52610.047 20/06/05,01:44:32,02,08,1, 11.9,1,1, 7.137, 10605.957, 214.940, 52610.064 20/06/05,01:44:32,03,08,1, 11.9,1,1, 7.137, 10605.984, 214.956, 52610.142 20/06/05,01:44:32,04,08,1, 11.9,1,1, 7.137, 10605.955, 214.933, 52610.166 20/06/05,01:44:32,05,08,1, 11.9,1,1, 7.137, 10605.951, 214.947, 52610.199 20/06/05,01:44:32,06,08,1, 11.9,1,1, 7.137, 10605.948, 214.932, 52610.167 20/06/05,01:44:32,07,08,1, 11.9,1,1, 7.137, 10605.963, 214.930, 52610.104 20/06/05,01:44:32,08,08,1, 11.9,1,1, 7.137, 10605.921, 214.908, 52610.010 20/06/05,01:44:32,09,08,1, 11.9,1,1, 7.137, 10605.947, 214.937, 52610.022 20/06/05,01:44:32,10,08,1, 11.9,1,1, 7.137, 10605.936, 214.922, 52610.034 20/06/05,01:44:32,11,08,1, 11.9,1,1, 7.137, 10605.960, 214.918, 52610.122 20/06/05,01:44:32,12,08,1, 11.9,1,1, 7.137, 10605.965, 214.924, 52610.134 20/06/05,01:44:32,13,08,1, 11.9,1,1, 7.137, 10605.954, 214.946, 52610.204 20/06/05,01:44:32,14,08,1, 11.9,1,1, 7.137, 10605.950, 214.951, 52610.173 20/06/05,01:44:32,15,08,1, 11.9,1,1, 7.137, 10605.927, 214.912, 52610.118 20/06/05,01:44:32,16,08,1, 11.9,1,1, 7.137, 10605.932, 214.933, 52610.068 20/06/05,01:44:32,17,08,1, 11.9,1,1, 7.137, 10605.943, 214.930, 52609.996 20/06/05,01:44:32,18,08,1, 11.9,1,1, 7.137, 10605.938, 214.916, 52610.001 20/06/05,01:44:32,19,08,1, 11.9,1,1, 7.137, 10605.930, 214.914, 52610.046 20/06/05,01:44:33,00,08,1, 11.9,1,1, 7.136, 10605.900, 214.942, 52610.182 20/06/05,01:44:33,01,08,1, 11.9,1,1, 7.136, 10605.933, 214.928, 52610.183 20/06/05,01:44:33,02,08,1, 11.9,1,1, 7.136, 10605.939, 214.970, 52610.236 20/06/05,01:44:33,03,08,1, 11.9,1,1, 7.136, 10605.927, 214.917, 52610.170 20/06/05,01:44:33,04,08,1, 11.9,1,1, 7.136, 10605.931, 214.944, 52610.101 20/06/05,01:44:33,05,08,1, 11.9,1,1, 7.136, 10605.914, 214.887, 52610.028 20/06/05,01:44:33,06,08,1, 11.9,1,1, 7.136, 10605.942, 214.935, 52610.050 20/06/05,01:44:33,07,08,1, 11.9,1,1, 7.136, 10605.919, 214.879, 52610.018 20/06/05,01:44:33,08,08,1, 11.9,1,1, 7.136, 10605.942, 214.947, 52610.086 20/06/05,01:44:33,09,08,1, 11.9,1,1, 7.136, 10605.926, 214.897, 52610.109 20/06/05,01:44:33,10,08,1, 11.9,1,1, 7.136, 10605.948, 214.945, 52610.193 20/06/05,01:44:33,11,08,1, 11.9,1,1, 7.136, 10605.919, 214.930, 52610.161 20/06/05,01:44:33,12,08,1, 11.9,1,1, 7.136, 10605.942, 214.935, 52610.118 20/06/05,01:44:33,13,08,1, 11.9,1,1, 7.136, 10605.921, 214.918, 52610.061 20/06/05,01:44:33,14,08,1, 11.9,1,1, 7.136, 10605.935, 214.915, 52610.051 20/06/05,01:44:33,15,08,1, 11.9,1,1, 7.136, 10605.920, 214.894, 52609.970 20/06/05,01:44:33,16,08,1, 11.9,1,1, 7.136, 10605.928, 214.926, 52610.039 20/06/05,01:44:33,17,08,1, 11.9,1,1, 7.136, 10605.899, 214.917, 52610.065 20/06/05,01:44:33,18,08,1, 11.9,1,1, 7.136, 10605.936, 214.930, 52610.140 20/06/05,01:44:33,19,08,1, 11.9,1,1, 7.136, 10605.903, 214.942, 52610.182 20/06/05,01:44:34,00,08,1, 11.9,1,1, 7.136, 10605.884, 214.897, 52610.065 20/06/05,01:44:34,01,08,1, 11.9,1,1, 7.136, 10605.901, 214.903, 52610.122 20/06/05,01:44:34,02,08,1, 11.9,1,1, 7.136, 10605.909, 214.921, 52610.067 20/06/05,01:44:34,03,08,1, 11.9,1,1, 7.136, 10605.906, 214.916, 52609.992 20/06/05,01:44:34,04,08,1, 11.9,1,1, 7.136, 10605.913, 214.900, 52610.028 20/06/05,01:44:34,05,08,1, 11.9,1,1, 7.136, 10605.911, 214.900, 52610.037 20/06/05,01:44:34,06,08,1, 11.9,1,1, 7.136, 10605.896, 214.891, 52610.119 20/06/05,01:44:34,07,08,1, 11.9,1,1, 7.136, 10605.899, 214.918, 52610.166 20/06/05,01:44:34,08,08,1, 11.9,1,1, 7.136, 10605.896, 214.882, 52610.182 20/06/05,01:44:34,09,08,1, 11.9,1,1, 7.136, 10605.892, 214.901, 52610.142 20/06/05,01:44:34,10,08,1, 11.9,1,1, 7.136, 10605.899, 214.877, 52610.106 20/06/05,01:44:34,11,08,1, 11.9,1,1, 7.136, 10605.910, 214.901, 52610.085 20/06/05,01:44:34,12,08,1, 11.9,1,1, 7.136, 10605.886, 214.854, 52610.015 20/06/05,01:44:34,13,08,1, 11.9,1,1, 7.136, 10605.930, 214.898, 52610.050 20/06/05,01:44:34,14,08,1, 11.9,1,1, 7.136, 10605.900, 214.876, 52610.077 20/06/05,01:44:34,15,08,1, 11.9,1,1, 7.136, 10605.875, 214.878, 52610.111 20/06/05,01:44:34,16,08,1, 11.9,1,1, 7.136, 10605.892, 214.883, 52610.152 20/06/05,01:44:34,17,08,1, 11.9,1,1, 7.136, 10605.903, 214.888, 52610.206 20/06/05,01:44:34,18,08,1, 11.9,1,1, 7.136, 10605.890, 214.858, 52610.121 20/06/05,01:44:34,19,08,1, 11.9,1,1, 7.136, 10605.887, 214.897, 52610.065 20/06/05,01:44:35,00,08,1, 11.9,1,1, 7.133, 10605.834, 214.865, 52610.035 20/06/05,01:44:35,01,08,1, 11.9,1,1, 7.133, 10605.906, 214.886, 52609.983 20/06/05,01:44:35,02,08,1, 11.9,1,1, 7.133, 10605.882, 214.872, 52610.053 20/06/05,01:44:35,03,08,1, 11.9,1,1, 7.133, 10605.902, 214.906, 52610.140 20/06/05,01:44:35,04,08,1, 11.9,1,1, 7.133, 10605.886, 214.912, 52610.163 20/06/05,01:44:35,05,08,1, 11.9,1,1, 7.133, 10605.877, 214.884, 52610.153 20/06/05,01:44:35,06,08,1, 11.9,1,1, 7.133, 10605.863, 214.881, 52610.138 20/06/05,01:44:35,07,08,1, 11.9,1,1, 7.133, 10605.880, 214.877, 52610.042 20/06/05,01:44:35,08,08,1, 11.9,1,1, 7.133, 10605.876, 214.877, 52610.012 20/06/05,01:44:35,09,08,1, 11.9,1,1, 7.133, 10605.884, 214.888, 52610.022 20/06/05,01:44:35,10,08,1, 11.9,1,1, 7.133, 10605.900, 214.893, 52610.031 20/06/05,01:44:35,11,08,1, 11.9,1,1, 7.133, 10605.889, 214.891, 52610.077 20/06/05,01:44:35,12,08,1, 11.9,1,1, 7.133, 10605.869, 214.909, 52610.135 20/06/05,01:44:35,13,08,1, 11.9,1,1, 7.133, 10605.861, 214.881, 52610.134 20/06/05,01:44:35,14,08,1, 11.9,1,1, 7.133, 10605.889, 214.909, 52610.175 20/06/05,01:44:35,15,08,1, 11.9,1,1, 7.133, 10605.856, 214.859, 52610.036 20/06/05,01:44:35,16,08,1, 11.9,1,1, 7.133, 10605.877, 214.893, 52610.034 20/06/05,01:44:35,17,08,1, 11.9,1,1, 7.133, 10605.872, 214.862, 52609.978 20/06/05,01:44:35,18,08,1, 11.9,1,1, 7.133, 10605.872, 214.904, 52610.016 20/06/05,01:44:35,19,08,1, 11.9,1,1, 7.133, 10605.841, 214.865, 52610.035 20/06/05,01:44:36,00,08,1, 11.9,1,1, 7.133, 10605.850, 214.877, 52610.189 20/06/05,01:44:36,01,08,1, 11.9,1,1, 7.133, 10605.870, 214.867, 52610.134 20/06/05,01:44:36,02,08,1, 11.9,1,1, 7.133, 10605.862, 214.915, 52610.191 20/06/05,01:44:36,03,08,1, 11.9,1,1, 7.133, 10605.873, 214.858, 52610.086 20/06/05,01:44:36,04,08,1, 11.9,1,1, 7.133, 10605.875, 214.869, 52610.042 20/06/05,01:44:36,05,08,1, 11.9,1,1, 7.133, 10605.863, 214.849, 52609.987 20/06/05,01:44:36,06,08,1, 11.9,1,1, 7.133, 10605.873, 214.872, 52609.998 20/06/05,01:44:36,07,08,1, 11.9,1,1, 7.133, 10605.875, 214.846, 52609.967 20/06/05,01:44:36,08,08,1, 11.9,1,1, 7.133, 10605.894, 214.857, 52610.059 20/06/05,01:44:36,09,08,1, 11.9,1,1, 7.133, 10605.864, 214.880, 52610.138 20/06/05,01:44:36,10,08,1, 11.9,1,1, 7.133, 10605.883, 214.854, 52610.177 20/06/05,01:44:36,11,08,1, 11.9,1,1, 7.133, 10605.869, 214.877, 52610.131 20/06/05,01:44:36,12,08,1, 11.9,1,1, 7.133, 10605.858, 214.846, 52610.103 20/06/05,01:44:36,13,08,1, 11.9,1,1, 7.133, 10605.851, 214.860, 52610.039 20/06/05,01:44:36,14,08,1, 11.9,1,1, 7.133, 10605.871, 214.829, 52609.992 20/06/05,01:44:36,15,08,1, 11.9,1,1, 7.133, 10605.866, 214.863, 52610.006 20/06/05,01:44:36,16,08,1, 11.9,1,1, 7.133, 10605.871, 214.815, 52610.039 20/06/05,01:44:36,17,08,1, 11.9,1,1, 7.133, 10605.888, 214.863, 52610.126 20/06/05,01:44:36,18,08,1, 11.9,1,1, 7.133, 10605.854, 214.852, 52610.149 20/06/05,01:44:36,19,08,1, 11.9,1,1, 7.133, 10605.853, 214.877, 52610.189 20/06/05,01:44:37,00,08,1, 11.8,1,1, 7.136, 10605.825, 214.812, 52610.057 20/06/05,01:44:37,01,08,1, 11.8,1,1, 7.136, 10605.862, 214.889, 52610.128 20/06/05,01:44:37,02,08,1, 11.8,1,1, 7.136, 10605.827, 214.832, 52610.044 20/06/05,01:44:37,03,08,1, 11.8,1,1, 7.136, 10605.849, 214.848, 52609.984 20/06/05,01:44:37,04,08,1, 11.8,1,1, 7.136, 10605.846, 214.804, 52609.987 20/06/05,01:44:37,05,08,1, 11.8,1,1, 7.136, 10605.861, 214.859, 52610.077 20/06/05,01:44:37,06,08,1, 11.8,1,1, 7.136, 10605.853, 214.820, 52610.109 20/06/05,01:44:37,07,08,1, 11.8,1,1, 7.136, 10605.852, 214.852, 52610.168 20/06/05,01:44:37,08,08,1, 11.8,1,1, 7.136, 10605.856, 214.851, 52610.165 20/06/05,01:44:37,09,08,1, 11.8,1,1, 7.136, 10605.835, 214.816, 52610.123 20/06/05,01:44:37,10,08,1, 11.8,1,1, 7.136, 10605.852, 214.835, 52610.095 20/06/05,01:44:37,11,08,1, 11.8,1,1, 7.136, 10605.856, 214.825, 52610.049 20/06/05,01:44:37,12,08,1, 11.8,1,1, 7.136, 10605.857, 214.829, 52610.016 20/06/05,01:44:37,13,08,1, 11.8,1,1, 7.136, 10605.852, 214.831, 52610.050 20/06/05,01:44:37,14,08,1, 11.8,1,1, 7.136, 10605.846, 214.850, 52610.094 20/06/05,01:44:37,15,08,1, 11.8,1,1, 7.136, 10605.843, 214.819, 52610.154 20/06/05,01:44:37,16,08,1, 11.8,1,1, 7.136, 10605.819, 214.861, 52610.214 20/06/05,01:44:37,17,08,1, 11.8,1,1, 7.136, 10605.831, 214.848, 52610.165 20/06/05,01:44:37,18,08,1, 11.8,1,1, 7.136, 10605.834, 214.852, 52610.129 20/06/05,01:44:37,19,08,1, 11.8,1,1, 7.136, 10605.831, 214.812, 52610.057 20/06/05,01:44:38,00,08,1, 11.9,1,1, 7.130, 10605.834, 214.846, 52610.078 20/06/05,01:44:38,01,08,1, 11.9,1,1, 7.130, 10605.838, 214.793, 52610.003 20/06/05,01:44:38,02,08,1, 11.9,1,1, 7.130, 10605.829, 214.826, 52610.064 20/06/05,01:44:38,03,08,1, 11.9,1,1, 7.130, 10605.855, 214.828, 52610.129 20/06/05,01:44:38,04,08,1, 11.9,1,1, 7.130, 10605.856, 214.880, 52610.193 20/06/05,01:44:38,05,08,1, 11.9,1,1, 7.130, 10605.840, 214.855, 52610.193 20/06/05,01:44:38,06,08,1, 11.9,1,1, 7.130, 10605.824, 214.850, 52610.170 20/06/05,01:44:38,07,08,1, 11.9,1,1, 7.130, 10605.844, 214.805, 52610.102 20/06/05,01:44:38,08,08,1, 11.9,1,1, 7.130, 10605.827, 214.843, 52610.059 20/06/05,01:44:38,09,08,1, 11.9,1,1, 7.130, 10605.832, 214.817, 52610.011 20/06/05,01:44:38,10,08,1, 11.9,1,1, 7.130, 10605.830, 214.798, 52610.000 20/06/05,01:44:38,11,08,1, 11.9,1,1, 7.130, 10605.842, 214.834, 52610.117 20/06/05,01:44:38,12,08,1, 11.9,1,1, 7.130, 10605.835, 214.835, 52610.155 20/06/05,01:44:38,13,08,1, 11.9,1,1, 7.130, 10605.839, 214.850, 52610.211 20/06/05,01:44:38,14,08,1, 11.9,1,1, 7.130, 10605.808, 214.803, 52610.200 20/06/05,01:44:38,15,08,1, 11.9,1,1, 7.130, 10605.828, 214.831, 52610.158 20/06/05,01:44:38,16,08,1, 11.9,1,1, 7.130, 10605.846, 214.828, 52610.097 20/06/05,01:44:38,17,08,1, 11.9,1,1, 7.130, 10605.840, 214.842, 52610.016 20/06/05,01:44:38,18,08,1, 11.9,1,1, 7.130, 10605.837, 214.803, 52609.987 20/06/05,01:44:38,19,08,1, 11.9,1,1, 7.130, 10605.836, 214.846, 52610.078 20/06/05,01:44:39,00,08,1, 11.9,1,1, 7.134, 10605.817, 214.812, 52610.187 20/06/05,01:44:39,01,08,1, 11.9,1,1, 7.134, 10605.849, 214.854, 52610.226 20/06/05,01:44:39,02,08,1, 11.9,1,1, 7.134, 10605.823, 214.806, 52610.170 20/06/05,01:44:39,03,08,1, 11.9,1,1, 7.134, 10605.809, 214.820, 52610.184 20/06/05,01:44:39,04,08,1, 11.9,1,1, 7.134, 10605.813, 214.815, 52610.067 20/06/05,01:44:39,05,08,1, 11.9,1,1, 7.134, 10605.820, 214.823, 52610.052 20/06/05,01:44:39,06,08,1, 11.9,1,1, 7.134, 10605.815, 214.831, 52610.266 20/06/05,01:44:39,07,08,1, 11.9,1,1, 7.134, 10605.851, 214.814, 52610.026 20/06/05,01:44:39,08,08,1, 11.9,1,1, 7.134, 10605.873, 214.820, 52610.034 20/06/05,01:44:39,09,08,1, 11.9,1,1, 7.134, 10605.853, 214.824, 52610.162 20/06/05,01:44:39,10,08,1, 11.9,1,1, 7.134, 10605.842, 214.796, 52610.174 20/06/05,01:44:39,11,08,1, 11.9,1,1, 7.134, 10605.816, 214.795, 52610.144 20/06/05,01:44:39,12,08,1, 11.9,1,1, 7.134, 10605.823, 214.810, 52610.139 20/06/05,01:44:39,13,08,1, 11.9,1,1, 7.134, 10605.843, 214.794, 52610.075 20/06/05,01:44:39,14,08,1, 11.9,1,1, 7.134, 10605.823, 214.816, 52610.038 20/06/05,01:44:39,15,08,1, 11.9,1,1, 7.134, 10605.810, 214.807, 52609.967 20/06/05,01:44:39,16,08,1, 11.9,1,1, 7.134, 10605.829, 214.816, 52610.045 20/06/05,01:44:39,17,08,1, 11.9,1,1, 7.134, 10605.842, 214.810, 52610.120 20/06/05,01:44:39,18,08,1, 11.9,1,1, 7.134, 10605.833, 214.823, 52610.175 20/06/05,01:44:39,19,08,1, 11.9,1,1, 7.134, 10605.820, 214.812, 52610.187 20/06/05,01:44:40,00,08,1, 11.9,1,1, 7.134, 10605.808, 214.802, 52610.111 20/06/05,01:44:40,01,08,1, 11.9,1,1, 7.134, 10605.823, 214.792, 52610.128 20/06/05,01:44:40,02,08,1, 11.9,1,1, 7.134, 10605.813, 214.804, 52610.043 20/06/05,01:44:40,03,08,1, 11.9,1,1, 7.134, 10605.831, 214.785, 52610.016 20/06/05,01:44:40,04,08,1, 11.9,1,1, 7.134, 10605.810, 214.795, 52610.014 20/06/05,01:44:40,05,08,1, 11.9,1,1, 7.134, 10605.831, 214.801, 52610.074 20/06/05,01:44:40,06,08,1, 11.9,1,1, 7.134, 10605.811, 214.798, 52610.117 20/06/05,01:44:40,07,08,1, 11.9,1,1, 7.134, 10605.815, 214.804, 52610.180 20/06/05,01:44:40,08,08,1, 11.9,1,1, 7.134, 10605.822, 214.834, 52610.230 20/06/05,01:44:40,09,08,1, 11.9,1,1, 7.134, 10605.813, 214.827, 52610.197 20/06/05,01:44:40,10,08,1, 11.9,1,1, 7.134, 10605.811, 214.778, 52610.125 20/06/05,01:44:40,11,08,1, 11.9,1,1, 7.134, 10605.809, 214.781, 52610.082 20/06/05,01:44:40,12,08,1, 11.9,1,1, 7.134, 10605.805, 214.760, 52609.991 20/06/05,01:44:40,13,08,1, 11.9,1,1, 7.134, 10605.820, 214.800, 52610.047 20/06/05,01:44:40,14,08,1, 11.9,1,1, 7.134, 10605.820, 214.757, 52610.083 20/06/05,01:44:40,15,08,1, 11.9,1,1, 7.134, 10605.824, 214.793, 52610.156 20/06/05,01:44:40,16,08,1, 11.9,1,1, 7.134, 10605.810, 214.784, 52610.214 20/06/05,01:44:40,17,08,1, 11.9,1,1, 7.134, 10605.824, 214.823, 52610.226 20/06/05,01:44:40,18,08,1, 11.9,1,1, 7.134, 10605.787, 214.794, 52610.170 20/06/05,01:44:40,19,08,1, 11.9,1,1, 7.134, 10605.811, 214.802, 52610.111 20/06/05,01:44:41,00,08,1, 11.9,1,1, 7.136, 10605.800, 214.752, 52610.035 20/06/05,01:44:41,01,08,1, 11.9,1,1, 7.136, 10605.829, 214.790, 52610.048 20/06/05,01:44:41,02,08,1, 11.9,1,1, 7.136, 10605.800, 214.767, 52610.047 20/06/05,01:44:41,03,08,1, 11.9,1,1, 7.136, 10605.818, 214.782, 52610.152 20/06/05,01:44:41,04,08,1, 11.9,1,1, 7.136, 10605.835, 214.788, 52610.198 20/06/05,01:44:41,05,08,1, 11.9,1,1, 7.136, 10605.818, 214.766, 52610.217 20/06/05,01:44:41,06,08,1, 11.9,1,1, 7.136, 10605.801, 214.783, 52610.237 20/06/05,01:44:41,07,08,1, 11.9,1,1, 7.136, 10605.812, 214.757, 52610.169 20/06/05,01:44:41,08,08,1, 11.9,1,1, 7.136, 10605.824, 214.812, 52610.253 20/06/05,01:44:41,09,08,1, 11.9,1,1, 7.136, 10605.806, 214.757, 52609.970 20/06/05,01:44:41,10,08,1, 11.9,1,1, 7.136, 10605.803, 214.796, 52610.051 20/06/05,01:44:41,11,08,1, 11.9,1,1, 7.136, 10605.795, 214.760, 52610.092 20/06/05,01:44:41,12,08,1, 11.9,1,1, 7.136, 10605.809, 214.793, 52610.198 20/06/05,01:44:41,13,08,1, 11.9,1,1, 7.136, 10605.818, 214.797, 52610.219 20/06/05,01:44:41,14,08,1, 11.9,1,1, 7.136, 10605.821, 214.782, 52610.230 20/06/05,01:44:41,15,08,1, 11.9,1,1, 7.136, 10605.788, 214.756, 52610.165 20/06/05,01:44:41,16,08,1, 11.9,1,1, 7.136, 10605.815, 214.772, 52610.134 20/06/05,01:44:41,17,08,1, 11.9,1,1, 7.136, 10605.801, 214.744, 52610.040 20/06/05,01:44:41,18,08,1, 11.9,1,1, 7.136, 10605.805, 214.758, 52610.035 20/06/05,01:44:41,19,08,1, 11.9,1,1, 7.136, 10605.807, 214.752, 52610.035 20/06/05,01:44:42,00,08,1, 11.8,1,1, 7.132, 10605.817, 214.736, 52610.129 20/06/05,01:44:42,01,08,1, 11.8,1,1, 7.132, 10605.761, 214.780, 52610.158 20/06/05,01:44:42,02,08,1, 11.8,1,1, 7.132, 10605.798, 214.784, 52610.234 20/06/05,01:44:42,03,08,1, 11.8,1,1, 7.132, 10605.779, 214.776, 52610.219 20/06/05,01:44:42,04,08,1, 11.8,1,1, 7.132, 10605.810, 214.780, 52610.160 20/06/05,01:44:42,05,08,1, 11.8,1,1, 7.132, 10605.806, 214.770, 52610.106 20/06/05,01:44:42,06,08,1, 11.8,1,1, 7.132, 10605.797, 214.752, 52610.079 20/06/05,01:44:42,07,08,1, 11.8,1,1, 7.132, 10605.808, 214.779, 52610.060 20/06/05,01:44:42,08,08,1, 11.8,1,1, 7.132, 10605.788, 214.712, 52610.058 20/06/05,01:44:42,09,08,1, 11.8,1,1, 7.132, 10605.835, 214.763, 52610.154 20/06/05,01:44:42,10,08,1, 11.8,1,1, 7.132, 10605.794, 214.735, 52610.161 20/06/05,01:44:42,11,08,1, 11.8,1,1, 7.132, 10605.822, 214.759, 52610.190 20/06/05,01:44:42,12,08,1, 11.8,1,1, 7.132, 10605.799, 214.754, 52610.137 20/06/05,01:44:42,13,08,1, 11.8,1,1, 7.132, 10605.808, 214.745, 52610.095 20/06/05,01:44:42,14,08,1, 11.8,1,1, 7.132, 10605.828, 214.732, 52610.036 20/06/05,01:44:42,15,08,1, 11.8,1,1, 7.132, 10605.806, 214.724, 52610.037 20/06/05,01:44:42,16,08,1, 11.8,1,1, 7.132, 10605.821, 214.720, 52610.117 20/06/05,01:44:42,17,08,1, 11.8,1,1, 7.132, 10605.810, 214.737, 52610.135 20/06/05,01:44:42,18,08,1, 11.8,1,1, 7.132, 10605.822, 214.755, 52610.125 20/06/05,01:44:42,19,08,1, 11.8,1,1, 7.132, 10605.823, 214.736, 52610.129 20/06/05,01:44:43,00,08,1, 11.9,1,1, 7.132, 10605.800, 214.692, 52610.020 20/06/05,01:44:43,01,08,1, 11.9,1,1, 7.132, 10605.785, 214.730, 52610.073 20/06/05,01:44:43,02,08,1, 11.9,1,1, 7.132, 10605.782, 214.743, 52610.049 20/06/05,01:44:43,03,08,1, 11.9,1,1, 7.132, 10605.794, 214.695, 52610.000 20/06/05,01:44:43,04,08,1, 11.9,1,1, 7.132, 10605.790, 214.728, 52610.034 20/06/05,01:44:43,05,08,1, 11.9,1,1, 7.132, 10605.819, 214.726, 52610.240 20/06/05,01:44:43,06,08,1, 11.9,1,1, 7.132, 10605.801, 214.708, 52610.008 20/06/05,01:44:43,07,08,1, 11.9,1,1, 7.132, 10605.767, 214.735, 52610.112 20/06/05,01:44:43,08,08,1, 11.9,1,1, 7.132, 10605.810, 214.707, 52609.970 20/06/05,01:44:43,09,08,1, 11.9,1,1, 7.132, 10605.799, 214.706, 52610.093 20/06/05,01:44:43,10,08,1, 11.9,1,1, 7.132, 10605.759, 214.715, 52610.083 20/06/05,01:44:43,11,08,1, 11.9,1,1, 7.132, 10605.812, 214.717, 52610.018 20/06/05,01:44:43,12,08,1, 11.9,1,1, 7.132, 10605.802, 214.692, 52610.011 20/06/05,01:44:43,13,08,1, 11.9,1,1, 7.132, 10605.804, 214.714, 52610.037 20/06/05,01:44:43,14,08,1, 11.9,1,1, 7.132, 10605.796, 214.671, 52610.104 20/06/05,01:44:43,15,08,1, 11.9,1,1, 7.132, 10605.788, 214.735, 52610.212 20/06/05,01:44:43,16,08,1, 11.9,1,1, 7.132, 10605.792, 214.698, 52610.150 20/06/05,01:44:43,17,08,1, 11.9,1,1, 7.132, 10605.810, 214.732, 52610.108 20/06/05,01:44:43,18,08,1, 11.9,1,1, 7.132, 10605.786, 214.696, 52610.068 20/06/05,01:44:43,19,08,1, 11.9,1,1, 7.132, 10605.805, 214.692, 52610.020 20/06/05,01:44:44,00,08,1, 11.9,1,1, 7.134, 10605.800, 214.705, 52610.070 20/06/05,01:44:44,01,08,1, 11.9,1,1, 7.134, 10605.792, 214.698, 52610.023 20/06/05,01:44:44,02,08,1, 11.9,1,1, 7.134, 10605.781, 214.679, 52610.067 20/06/05,01:44:44,03,08,1, 11.9,1,1, 7.134, 10605.804, 214.665, 52610.138 20/06/05,01:44:44,04,08,1, 11.9,1,1, 7.134, 10605.792, 214.699, 52610.213 20/06/05,01:44:44,05,08,1, 11.9,1,1, 7.134, 10605.778, 214.676, 52610.186 20/06/05,01:44:44,06,08,1, 11.9,1,1, 7.134, 10605.801, 214.715, 52610.135 20/06/05,01:44:44,07,08,1, 11.9,1,1, 7.134, 10605.785, 214.665, 52610.052 20/06/05,01:44:44,08,08,1, 11.9,1,1, 7.134, 10605.814, 214.684, 52610.029 20/06/05,01:44:44,09,08,1, 11.9,1,1, 7.134, 10605.787, 214.673, 52609.942 20/06/05,01:44:44,10,08,1, 11.9,1,1, 7.134, 10605.783, 214.708, 52610.034 20/06/05,01:44:44,11,08,1, 11.9,1,1, 7.134, 10605.789, 214.686, 52610.096 20/06/05,01:44:44,12,08,1, 11.9,1,1, 7.134, 10605.781, 214.740, 52610.160 20/06/05,01:44:44,13,08,1, 11.9,1,1, 7.134, 10605.784, 214.706, 52610.131 20/06/05,01:44:44,14,08,1, 11.9,1,1, 7.134, 10605.794, 214.699, 52610.157 20/06/05,01:44:44,15,08,1, 11.9,1,1, 7.134, 10605.763, 214.681, 52610.121 20/06/05,01:44:44,16,08,1, 11.9,1,1, 7.134, 10605.778, 214.692, 52610.060 20/06/05,01:44:44,17,08,1, 11.9,1,1, 7.134, 10605.775, 214.669, 52609.989 20/06/05,01:44:44,18,08,1, 11.9,1,1, 7.134, 10605.774, 214.691, 52610.017 20/06/05,01:44:44,19,08,1, 11.9,1,1, 7.134, 10605.802, 214.705, 52610.070 20/06/05,01:44:45,00,09,1, 11.9,1,1, 7.136, 10605.783, 214.678, 52610.134 20/06/05,01:44:45,01,09,1, 11.9,1,1, 7.136, 10605.781, 214.718, 52610.190 20/06/05,01:44:45,02,09,1, 11.9,1,1, 7.136, 10605.789, 214.681, 52610.168 20/06/05,01:44:45,03,09,1, 11.9,1,1, 7.136, 10605.772, 214.706, 52610.163 20/06/05,01:44:45,04,09,1, 11.9,1,1, 7.136, 10605.789, 214.670, 52610.093 20/06/05,01:44:45,05,09,1, 11.9,1,1, 7.136, 10605.776, 214.715, 52610.043 20/06/05,01:44:45,06,09,1, 11.9,1,1, 7.136, 10605.751, 214.672, 52610.027 20/06/05,01:44:45,07,09,1, 11.9,1,1, 7.136, 10605.800, 214.690, 52610.012 20/06/05,01:44:45,08,09,1, 11.9,1,1, 7.136, 10605.769, 214.681, 52610.054 20/06/05,01:44:45,09,09,1, 11.9,1,1, 7.136, 10605.780, 214.705, 52610.117 20/06/05,01:44:45,10,09,1, 11.9,1,1, 7.136, 10605.772, 214.683, 52610.154 20/06/05,01:44:45,11,09,1, 11.9,1,1, 7.136, 10605.752, 214.680, 52610.163 20/06/05,01:44:45,12,09,1, 11.9,1,1, 7.136, 10605.736, 214.678, 52610.141 20/06/05,01:44:45,13,09,1, 11.9,1,1, 7.136, 10605.769, 214.669, 52610.051 20/06/05,01:44:45,14,09,1, 11.9,1,1, 7.136, 10605.777, 214.676, 52610.039 20/06/05,01:44:45,15,09,1, 11.9,1,1, 7.136, 10605.758, 214.635, 52609.975 20/06/05,01:44:45,16,09,1, 11.9,1,1, 7.136, 10605.794, 214.676, 52610.018 20/06/05,01:44:45,17,09,1, 11.9,1,1, 7.136, 10605.772, 214.680, 52610.137 20/06/05,01:44:45,18,09,1, 11.9,1,1, 7.136, 10605.773, 214.701, 52610.158 20/06/05,01:44:45,19,09,1, 11.9,1,1, 7.136, 10605.784, 214.678, 52610.134 20/06/05,01:44:46,00,08,1, 11.9,1,1, 7.130, 10605.750, 214.641, 52610.052 20/06/05,01:44:46,01,08,1, 11.9,1,1, 7.130, 10605.751, 214.660, 52610.089 20/06/05,01:44:46,02,08,1, 11.9,1,1, 7.130, 10605.761, 214.663, 52610.068 20/06/05,01:44:46,03,08,1, 11.9,1,1, 7.130, 10605.794, 214.660, 52610.014 20/06/05,01:44:46,04,08,1, 11.9,1,1, 7.130, 10605.767, 214.656, 52610.012 20/06/05,01:44:46,05,08,1, 11.9,1,1, 7.130, 10605.769, 214.673, 52610.056 20/06/05,01:44:46,06,08,1, 11.9,1,1, 7.130, 10605.763, 214.631, 52610.072 20/06/05,01:44:46,07,08,1, 11.9,1,1, 7.130, 10605.752, 214.687, 52610.166 20/06/05,01:44:46,08,08,1, 11.9,1,1, 7.130, 10605.750, 214.656, 52610.145 20/06/05,01:44:46,09,08,1, 11.9,1,1, 7.130, 10605.794, 214.670, 52610.166 20/06/05,01:44:46,10,08,1, 11.9,1,1, 7.130, 10605.746, 214.650, 52610.081 20/06/05,01:44:46,11,08,1, 11.9,1,1, 7.130, 10605.766, 214.660, 52610.045 20/06/05,01:44:46,12,08,1, 11.9,1,1, 7.130, 10605.773, 214.632, 52609.970 20/06/05,01:44:46,13,08,1, 11.9,1,1, 7.130, 10605.786, 214.650, 52610.031 20/06/05,01:44:46,14,08,1, 11.9,1,1, 7.130, 10605.786, 214.656, 52610.114 20/06/05,01:44:46,15,08,1, 11.9,1,1, 7.130, 10605.760, 214.661, 52610.166 20/06/05,01:44:46,16,08,1, 11.9,1,1, 7.130, 10605.778, 214.670, 52610.189 20/06/05,01:44:46,17,08,1, 11.9,1,1, 7.130, 10605.791, 214.664, 52610.155 20/06/05,01:44:46,18,08,1, 11.9,1,1, 7.130, 10605.754, 214.658, 52610.095 20/06/05,01:44:46,19,08,1, 11.9,1,1, 7.130, 10605.756, 214.641, 52610.052 20/06/05,01:44:47,00,08,1, 11.9,1,1, 7.131, 10605.767, 214.613, 52610.009 20/06/05,01:44:47,01,08,1, 11.9,1,1, 7.131, 10605.761, 214.633, 52609.997 20/06/05,01:44:47,02,08,1, 11.9,1,1, 7.131, 10605.770, 214.647, 52610.028 20/06/05,01:44:47,03,08,1, 11.9,1,1, 7.131, 10605.771, 214.647, 52610.128 20/06/05,01:44:47,04,08,1, 11.9,1,1, 7.131, 10605.768, 214.656, 52610.155 20/06/05,01:44:47,05,08,1, 11.9,1,1, 7.131, 10605.763, 214.644, 52610.169 20/06/05,01:44:47,06,08,1, 11.9,1,1, 7.131, 10605.771, 214.657, 52610.151 20/06/05,01:44:47,07,08,1, 11.9,1,1, 7.131, 10605.736, 214.644, 52610.085 20/06/05,01:44:47,08,08,1, 11.9,1,1, 7.131, 10605.771, 214.620, 52610.039 20/06/05,01:44:47,09,08,1, 11.9,1,1, 7.131, 10605.778, 214.630, 52610.019 20/06/05,01:44:47,10,08,1, 11.9,1,1, 7.131, 10605.760, 214.600, 52609.990 20/06/05,01:44:47,11,08,1, 11.9,1,1, 7.131, 10605.772, 214.637, 52610.092 20/06/05,01:44:47,12,08,1, 11.9,1,1, 7.131, 10605.759, 214.643, 52610.117 20/06/05,01:44:47,13,08,1, 11.9,1,1, 7.131, 10605.767, 214.639, 52610.165 20/06/05,01:44:47,14,08,1, 11.9,1,1, 7.131, 10605.748, 214.609, 52610.153 20/06/05,01:44:47,15,08,1, 11.9,1,1, 7.131, 10605.741, 214.603, 52610.170 20/06/05,01:44:47,16,08,1, 11.9,1,1, 7.131, 10605.738, 214.594, 52610.123 20/06/05,01:44:47,17,08,1, 11.9,1,1, 7.131, 10605.741, 214.600, 52609.997 20/06/05,01:44:47,18,08,1, 11.9,1,1, 7.131, 10605.743, 214.612, 52610.015 20/06/05,01:44:47,19,08,1, 11.9,1,1, 7.131, 10605.769, 214.613, 52610.009 20/06/05,01:44:48,00,08,1, 11.9,1,1, 7.132, 10605.750, 214.611, 52610.148 20/06/05,01:44:48,01,08,1, 11.9,1,1, 7.132, 10605.753, 214.599, 52610.119 20/06/05,01:44:48,02,08,1, 11.9,1,1, 7.132, 10605.779, 214.626, 52610.117 20/06/05,01:44:48,03,08,1, 11.9,1,1, 7.132, 10605.762, 214.599, 52610.143 20/06/05,01:44:48,04,08,1, 11.9,1,1, 7.132, 10605.759, 214.629, 52610.085 20/06/05,01:44:48,05,08,1, 11.9,1,1, 7.132, 10605.738, 214.588, 52609.989 20/06/05,01:44:48,06,08,1, 11.9,1,1, 7.132, 10605.747, 214.605, 52609.988 20/06/05,01:44:48,07,08,1, 11.9,1,1, 7.132, 10605.745, 214.616, 52609.995 20/06/05,01:44:48,08,08,1, 11.9,1,1, 7.132, 10605.758, 214.602, 52610.003 20/06/05,01:44:48,09,08,1, 11.9,1,1, 7.132, 10605.743, 214.609, 52610.081 20/06/05,01:44:48,10,08,1, 11.9,1,1, 7.132, 10605.755, 214.633, 52610.136 20/06/05,01:44:48,11,08,1, 11.9,1,1, 7.132, 10605.733, 214.630, 52610.187 20/06/05,01:44:48,12,08,1, 11.9,1,1, 7.132, 10605.746, 214.617, 52610.119 20/06/05,01:44:48,13,08,1, 11.9,1,1, 7.132, 10605.756, 214.642, 52610.080 20/06/05,01:44:48,14,08,1, 11.9,1,1, 7.132, 10605.736, 214.598, 52609.938 20/06/05,01:44:48,15,08,1, 11.9,1,1, 7.132, 10605.741, 214.620, 52610.000 20/06/05,01:44:48,16,08,1, 11.9,1,1, 7.132, 10605.737, 214.568, 52609.965 20/06/05,01:44:48,17,08,1, 11.9,1,1, 7.132, 10605.752, 214.610, 52610.047 20/06/05,01:44:48,18,08,1, 11.9,1,1, 7.132, 10605.756, 214.601, 52610.109 20/06/05,01:44:48,19,08,1, 11.9,1,1, 7.132, 10605.755, 214.611, 52610.148 20/06/05,01:44:49,00,08,1, 11.9,1,1, 7.133, 10605.742, 214.616, 52610.070 20/06/05,01:44:49,01,08,1, 11.9,1,1, 7.133, 10605.748, 214.583, 52610.151 20/06/05,01:44:49,02,08,1, 11.9,1,1, 7.133, 10605.735, 214.592, 52610.032 20/06/05,01:44:49,03,08,1, 11.9,1,1, 7.133, 10605.716, 214.563, 52610.014 20/06/05,01:44:49,04,08,1, 11.9,1,1, 7.133, 10605.715, 214.608, 52610.017 20/06/05,01:44:49,05,08,1, 11.9,1,1, 7.133, 10605.735, 214.592, 52609.990 20/06/05,01:44:49,06,08,1, 11.9,1,1, 7.133, 10605.773, 214.626, 52610.082 20/06/05,01:44:49,07,08,1, 11.9,1,1, 7.133, 10605.721, 214.604, 52610.110 20/06/05,01:44:49,08,08,1, 11.9,1,1, 7.133, 10605.769, 214.625, 52610.195 20/06/05,01:44:49,09,08,1, 11.9,1,1, 7.133, 10605.730, 214.595, 52610.158 20/06/05,01:44:49,10,08,1, 11.9,1,1, 7.133, 10605.752, 214.612, 52610.134 20/06/05,01:44:49,11,08,1, 11.9,1,1, 7.133, 10605.736, 214.601, 52610.054 20/06/05,01:44:49,12,08,1, 11.9,1,1, 7.133, 10605.718, 214.599, 52609.991 20/06/05,01:44:49,13,08,1, 11.9,1,1, 7.133, 10605.753, 214.592, 52610.008 20/06/05,01:44:49,14,08,1, 11.9,1,1, 7.133, 10605.756, 214.586, 52610.050 20/06/05,01:44:49,15,08,1, 11.9,1,1, 7.133, 10605.739, 214.624, 52610.117 20/06/05,01:44:49,16,08,1, 11.9,1,1, 7.133, 10605.746, 214.605, 52610.133 20/06/05,01:44:49,17,08,1, 11.9,1,1, 7.133, 10605.742, 214.626, 52610.161 20/06/05,01:44:49,18,08,1, 11.9,1,1, 7.133, 10605.716, 214.579, 52610.121 20/06/05,01:44:49,19,08,1, 11.9,1,1, 7.133, 10605.748, 214.616, 52610.070 20/06/05,01:44:50,00,08,1, 11.9,1,1, 7.133, 10605.742, 214.592, 52610.041 20/06/05,01:44:50,01,08,1, 11.9,1,1, 7.133, 10605.761, 214.595, 52610.030 20/06/05,01:44:50,02,08,1, 11.9,1,1, 7.133, 10605.752, 214.545, 52610.000 20/06/05,01:44:50,03,08,1, 11.9,1,1, 7.133, 10605.741, 214.581, 52610.123 20/06/05,01:44:50,04,08,1, 11.9,1,1, 7.133, 10605.754, 214.602, 52610.135 20/06/05,01:44:50,05,08,1, 11.9,1,1, 7.133, 10605.746, 214.594, 52610.179 20/06/05,01:44:50,06,08,1, 11.9,1,1, 7.133, 10605.746, 214.610, 52610.226 20/06/05,01:44:50,07,08,1, 11.9,1,1, 7.133, 10605.753, 214.569, 52610.129 20/06/05,01:44:50,08,08,1, 11.9,1,1, 7.133, 10605.754, 214.601, 52610.076 20/06/05,01:44:50,09,08,1, 11.9,1,1, 7.133, 10605.733, 214.565, 52610.010 20/06/05,01:44:50,10,08,1, 11.9,1,1, 7.133, 10605.722, 214.588, 52610.045 20/06/05,01:44:50,11,08,1, 11.9,1,1, 7.133, 10605.731, 214.570, 52610.023 20/06/05,01:44:50,12,08,1, 11.9,1,1, 7.133, 10605.749, 214.598, 52610.151 20/06/05,01:44:50,13,08,1, 11.9,1,1, 7.133, 10605.710, 214.601, 52610.162 20/06/05,01:44:50,14,08,1, 11.9,1,1, 7.133, 10605.724, 214.578, 52610.165 20/06/05,01:44:50,15,08,1, 11.9,1,1, 7.133, 10605.715, 214.578, 52610.142 20/06/05,01:44:50,16,08,1, 11.9,1,1, 7.133, 10605.741, 214.572, 52610.091 20/06/05,01:44:50,17,08,1, 11.9,1,1, 7.133, 10605.726, 214.562, 52610.071 20/06/05,01:44:50,18,08,1, 11.9,1,1, 7.133, 10605.718, 214.558, 52610.004 20/06/05,01:44:50,19,08,1, 11.9,1,1, 7.133, 10605.743, 214.592, 52610.041 20/06/05,01:44:51,00,09,1, 11.8,1,1, 7.133, 10605.717, 214.565, 52610.212 20/06/05,01:44:51,01,09,1, 11.8,1,1, 7.133, 10605.727, 214.576, 52610.178 20/06/05,01:44:51,02,09,1, 11.8,1,1, 7.133, 10605.722, 214.558, 52610.201 20/06/05,01:44:51,03,09,1, 11.8,1,1, 7.133, 10605.712, 214.595, 52610.187 20/06/05,01:44:51,04,09,1, 11.8,1,1, 7.133, 10605.709, 214.563, 52610.093 20/06/05,01:44:51,05,09,1, 11.8,1,1, 7.133, 10605.733, 214.594, 52610.084 20/06/05,01:44:51,06,09,1, 11.8,1,1, 7.133, 10605.718, 214.566, 52610.079 20/06/05,01:44:51,07,09,1, 11.8,1,1, 7.133, 10605.719, 214.566, 52610.008 20/06/05,01:44:51,08,09,1, 11.8,1,1, 7.133, 10605.739, 214.574, 52610.091 20/06/05,01:44:51,09,09,1, 11.8,1,1, 7.133, 10605.712, 214.564, 52610.140 20/06/05,01:44:51,10,09,1, 11.8,1,1, 7.133, 10605.729, 214.601, 52610.208 20/06/05,01:44:51,11,09,1, 11.8,1,1, 7.133, 10605.706, 214.538, 52610.137 20/06/05,01:44:51,12,09,1, 11.8,1,1, 7.133, 10605.733, 214.582, 52610.153 20/06/05,01:44:51,13,09,1, 11.8,1,1, 7.133, 10605.715, 214.552, 52610.103 20/06/05,01:44:51,14,09,1, 11.8,1,1, 7.133, 10605.735, 214.570, 52610.019 20/06/05,01:44:51,15,09,1, 11.8,1,1, 7.133, 10605.734, 214.543, 52610.042 20/06/05,01:44:51,16,09,1, 11.8,1,1, 7.133, 10605.722, 214.576, 52610.075 20/06/05,01:44:51,17,09,1, 11.8,1,1, 7.133, 10605.718, 214.557, 52610.149 20/06/05,01:44:51,18,09,1, 11.8,1,1, 7.133, 10605.711, 214.541, 52610.152 20/06/05,01:44:51,19,09,1, 11.8,1,1, 7.133, 10605.720, 214.565, 52610.212 20/06/05,01:44:52,00,09,1, 11.9,1,1, 7.129, 10605.733, 214.567, 52610.049 20/06/05,01:44:52,01,09,1, 11.9,1,1, 7.129, 10605.734, 214.555, 52610.097 20/06/05,01:44:52,02,09,1, 11.9,1,1, 7.129, 10605.707, 214.532, 52610.002 20/06/05,01:44:52,03,09,1, 11.9,1,1, 7.129, 10605.727, 214.535, 52610.001 20/06/05,01:44:52,04,09,1, 11.9,1,1, 7.129, 10605.713, 214.576, 52609.984 20/06/05,01:44:52,05,09,1, 11.9,1,1, 7.129, 10605.718, 214.550, 52610.089 20/06/05,01:44:52,06,09,1, 11.9,1,1, 7.129, 10605.725, 214.548, 52610.150 20/06/05,01:44:52,07,09,1, 11.9,1,1, 7.129, 10605.683, 214.526, 52610.154 20/06/05,01:44:52,08,09,1, 11.9,1,1, 7.129, 10605.726, 214.575, 52610.199 20/06/05,01:44:52,09,09,1, 11.9,1,1, 7.129, 10605.721, 214.557, 52610.119 20/06/05,01:44:52,10,09,1, 11.9,1,1, 7.129, 10605.710, 214.579, 52610.071 20/06/05,01:44:52,11,09,1, 11.9,1,1, 7.129, 10605.721, 214.527, 52610.019 20/06/05,01:44:52,12,09,1, 11.9,1,1, 7.129, 10605.729, 214.570, 52610.003 20/06/05,01:44:52,13,09,1, 11.9,1,1, 7.129, 10605.699, 214.537, 52610.019 20/06/05,01:44:52,14,09,1, 11.9,1,1, 7.129, 10605.729, 214.567, 52610.102 20/06/05,01:44:52,15,09,1, 11.9,1,1, 7.129, 10605.712, 214.543, 52610.111 20/06/05,01:44:52,16,09,1, 11.9,1,1, 7.129, 10605.708, 214.521, 52610.180 20/06/05,01:44:52,17,09,1, 11.9,1,1, 7.129, 10605.700, 214.571, 52610.154 20/06/05,01:44:52,18,09,1, 11.9,1,1, 7.129, 10605.727, 214.528, 52610.073 20/06/05,01:44:52,19,09,1, 11.9,1,1, 7.129, 10605.738, 214.567, 52610.049 20/06/05,01:44:53,00,10,1, 11.9,1,1, 7.131, 10605.717, 214.573, 52610.096 20/06/05,01:44:53,01,10,1, 11.9,1,1, 7.131, 10605.731, 214.548, 52610.041 20/06/05,01:44:53,02,10,1, 11.9,1,1, 7.131, 10605.713, 214.524, 52610.063 20/06/05,01:44:53,03,10,1, 11.9,1,1, 7.131, 10605.725, 214.550, 52610.183 20/06/05,01:44:53,04,10,1, 11.9,1,1, 7.131, 10605.694, 214.508, 52610.195 20/06/05,01:44:53,05,10,1, 11.9,1,1, 7.131, 10605.722, 214.544, 52610.215 20/06/05,01:44:53,06,10,1, 11.9,1,1, 7.131, 10605.714, 214.539, 52610.163 20/06/05,01:44:53,07,10,1, 11.9,1,1, 7.131, 10605.716, 214.511, 52610.062 20/06/05,01:44:53,08,10,1, 11.9,1,1, 7.131, 10605.707, 214.539, 52610.072 20/06/05,01:44:53,09,10,1, 11.9,1,1, 7.131, 10605.711, 214.517, 52610.021 20/06/05,01:44:53,10,10,1, 11.9,1,1, 7.131, 10605.747, 214.545, 52610.049 20/06/05,01:44:53,11,10,1, 11.9,1,1, 7.131, 10605.706, 214.510, 52610.091 20/06/05,01:44:53,12,10,1, 11.9,1,1, 7.131, 10605.722, 214.587, 52610.176 20/06/05,01:44:53,13,10,1, 11.9,1,1, 7.131, 10605.711, 214.517, 52610.153 20/06/05,01:44:53,14,10,1, 11.9,1,1, 7.131, 10605.714, 214.542, 52610.166 20/06/05,01:44:53,15,10,1, 11.9,1,1, 7.131, 10605.687, 214.528, 52610.062 20/06/05,01:44:53,16,10,1, 11.9,1,1, 7.131, 10605.718, 214.550, 52610.081 20/06/05,01:44:53,17,10,1, 11.9,1,1, 7.131, 10605.713, 214.512, 52610.027 20/06/05,01:44:53,18,10,1, 11.9,1,1, 7.131, 10605.702, 214.521, 52610.044 20/06/05,01:44:53,19,10,1, 11.9,1,1, 7.131, 10605.720, 214.573, 52610.096 20/06/05,01:44:54,00,08,1, 11.9,1,1, 7.134, 10605.700, 214.528, 52610.225 20/06/05,01:44:54,01,08,1, 11.9,1,1, 7.134, 10605.719, 214.538, 52610.213 20/06/05,01:44:54,02,08,1, 11.9,1,1, 7.134, 10605.672, 214.522, 52610.171 20/06/05,01:44:54,03,08,1, 11.9,1,1, 7.134, 10605.692, 214.530, 52610.169 20/06/05,01:44:54,04,08,1, 11.9,1,1, 7.134, 10605.677, 214.538, 52610.110 20/06/05,01:44:54,05,08,1, 11.9,1,1, 7.134, 10605.719, 214.528, 52610.076 20/06/05,01:44:54,06,08,1, 11.9,1,1, 7.134, 10605.713, 214.497, 52610.057 20/06/05,01:44:54,07,08,1, 11.9,1,1, 7.134, 10605.709, 214.519, 52610.052 20/06/05,01:44:54,08,08,1, 11.9,1,1, 7.134, 10605.741, 214.541, 52610.109 20/06/05,01:44:54,09,08,1, 11.9,1,1, 7.134, 10605.702, 214.524, 52610.170 20/06/05,01:44:54,10,08,1, 11.9,1,1, 7.134, 10605.704, 214.540, 52610.210 20/06/05,01:44:54,11,08,1, 11.9,1,1, 7.134, 10605.686, 214.486, 52610.180 20/06/05,01:44:54,12,08,1, 11.9,1,1, 7.134, 10605.706, 214.525, 52610.146 20/06/05,01:44:54,13,08,1, 11.9,1,1, 7.134, 10605.704, 214.508, 52610.067 20/06/05,01:44:54,14,08,1, 11.9,1,1, 7.134, 10605.682, 214.517, 52610.032 20/06/05,01:44:54,15,08,1, 11.9,1,1, 7.134, 10605.707, 214.511, 52610.035 20/06/05,01:44:54,16,08,1, 11.9,1,1, 7.134, 10605.694, 214.529, 52610.043 20/06/05,01:44:54,17,08,1, 11.9,1,1, 7.134, 10605.720, 214.532, 52610.155 20/06/05,01:44:54,18,08,1, 11.9,1,1, 7.134, 10605.739, 214.493, 52610.193 20/06/05,01:44:54,19,08,1, 11.9,1,1, 7.134, 10605.708, 214.528, 52610.225 20/06/05,01:44:55,00,08,1, 12.0,1,1, 7.132, 10605.733, 214.499, 52610.106 20/06/05,01:44:55,01,08,1, 12.0,1,1, 7.132, 10605.688, 214.519, 52610.122 20/06/05,01:44:55,02,08,1, 12.0,1,1, 7.132, 10605.692, 214.477, 52610.040 20/06/05,01:44:55,03,08,1, 12.0,1,1, 7.132, 10605.719, 214.505, 52610.018 20/06/05,01:44:55,04,08,1, 12.0,1,1, 7.132, 10605.717, 214.522, 52610.058 20/06/05,01:44:55,05,08,1, 12.0,1,1, 7.132, 10605.699, 214.481, 52610.087 20/06/05,01:44:55,06,08,1, 12.0,1,1, 7.132, 10605.704, 214.521, 52610.153 20/06/05,01:44:55,07,08,1, 12.0,1,1, 7.132, 10605.709, 214.487, 52610.162 20/06/05,01:44:55,08,08,1, 12.0,1,1, 7.132, 10605.703, 214.526, 52610.192 20/06/05,01:44:55,09,08,1, 12.0,1,1, 7.132, 10605.711, 214.492, 52610.131 20/06/05,01:44:55,10,08,1, 12.0,1,1, 7.132, 10605.705, 214.518, 52610.134 20/06/05,01:44:55,11,08,1, 12.0,1,1, 7.132, 10605.714, 214.477, 52610.003 20/06/05,01:44:55,12,08,1, 12.0,1,1, 7.132, 10605.713, 214.528, 52610.031 20/06/05,01:44:55,13,08,1, 12.0,1,1, 7.132, 10605.716, 214.493, 52610.035 20/06/05,01:44:55,14,08,1, 12.0,1,1, 7.132, 10605.735, 214.508, 52610.102 20/06/05,01:44:55,15,08,1, 12.0,1,1, 7.132, 10605.695, 214.491, 52610.147 20/06/05,01:44:55,16,08,1, 12.0,1,1, 7.132, 10605.700, 214.509, 52610.188 20/06/05,01:44:55,17,08,1, 12.0,1,1, 7.132, 10605.687, 214.532, 52610.199 20/06/05,01:44:55,18,08,1, 12.0,1,1, 7.132, 10605.709, 214.488, 52610.142 20/06/05,01:44:55,19,08,1, 12.0,1,1, 7.132, 10605.735, 214.499, 52610.106 20/06/05,01:44:56,00,07,1, 12.0,1,1, 7.131, 10605.700, 214.485, 52610.024 20/06/05,01:44:56,01,07,1, 12.0,1,1, 7.131, 10605.715, 214.503, 52610.057 20/06/05,01:44:56,02,07,1, 12.0,1,1, 7.131, 10605.708, 214.453, 52610.056 20/06/05,01:44:56,03,07,1, 12.0,1,1, 7.131, 10605.734, 214.525, 52610.177 20/06/05,01:44:56,04,07,1, 12.0,1,1, 7.131, 10605.735, 214.474, 52610.220 20/06/05,01:44:56,05,07,1, 12.0,1,1, 7.131, 10605.725, 214.476, 52610.195 20/06/05,01:44:56,06,07,1, 12.0,1,1, 7.131, 10605.712, 214.483, 52610.190 20/06/05,01:44:56,07,07,1, 12.0,1,1, 7.131, 10605.712, 214.487, 52610.090 20/06/05,01:44:56,08,07,1, 12.0,1,1, 7.131, 10605.725, 214.519, 52610.072 20/06/05,01:44:56,09,07,1, 12.0,1,1, 7.131, 10605.736, 214.466, 52610.036 20/06/05,01:44:56,10,07,1, 12.0,1,1, 7.131, 10605.721, 214.494, 52610.045 20/06/05,01:44:56,11,07,1, 12.0,1,1, 7.131, 10605.712, 214.429, 52610.025 20/06/05,01:44:56,12,07,1, 12.0,1,1, 7.131, 10605.721, 214.503, 52610.150 20/06/05,01:44:56,13,07,1, 12.0,1,1, 7.131, 10605.679, 214.477, 52610.160 20/06/05,01:44:56,14,07,1, 12.0,1,1, 7.131, 10605.703, 214.446, 52610.149 20/06/05,01:44:56,15,07,1, 12.0,1,1, 7.131, 10605.690, 214.493, 52610.170 20/06/05,01:44:56,16,07,1, 12.0,1,1, 7.131, 10605.711, 214.482, 52610.067 20/06/05,01:44:56,17,07,1, 12.0,1,1, 7.131, 10605.720, 214.471, 52610.005 20/06/05,01:44:56,18,07,1, 12.0,1,1, 7.131, 10605.702, 214.426, 52609.959 20/06/05,01:44:56,19,07,1, 12.0,1,1, 7.131, 10605.702, 214.485, 52610.024 20/06/05,01:44:57,00,08,1, 11.8,1,1, 7.131, 10605.700, 214.479, 52610.208 20/06/05,01:44:57,01,08,1, 11.8,1,1, 7.131, 10605.723, 214.491, 52610.151 20/06/05,01:44:57,02,08,1, 11.8,1,1, 7.131, 10605.689, 214.466, 52610.143 20/06/05,01:44:57,03,08,1, 11.8,1,1, 7.131, 10605.724, 214.482, 52610.156 20/06/05,01:44:57,04,08,1, 11.8,1,1, 7.131, 10605.695, 214.469, 52610.099 20/06/05,01:44:57,05,08,1, 11.8,1,1, 7.131, 10605.705, 214.457, 52610.019 20/06/05,01:44:57,06,08,1, 11.8,1,1, 7.131, 10605.702, 214.491, 52610.028 20/06/05,01:44:57,07,08,1, 11.8,1,1, 7.131, 10605.722, 214.456, 52610.001 20/06/05,01:44:57,08,08,1, 11.8,1,1, 7.131, 10605.706, 214.502, 52610.022 20/06/05,01:44:57,09,08,1, 11.8,1,1, 7.131, 10605.677, 214.468, 52610.088 20/06/05,01:44:57,10,08,1, 11.8,1,1, 7.131, 10605.694, 214.484, 52610.160 20/06/05,01:44:57,11,08,1, 11.8,1,1, 7.131, 10605.713, 214.480, 52610.139 20/06/05,01:44:57,12,08,1, 11.8,1,1, 7.131, 10605.705, 214.508, 52610.124 20/06/05,01:44:57,13,08,1, 11.8,1,1, 7.131, 10605.708, 214.506, 52610.093 20/06/05,01:44:57,14,08,1, 11.8,1,1, 7.131, 10605.707, 214.471, 52610.028 20/06/05,01:44:57,15,08,1, 11.8,1,1, 7.131, 10605.709, 214.495, 52610.040 20/06/05,01:44:57,16,08,1, 11.8,1,1, 7.131, 10605.715, 214.483, 52610.070 20/06/05,01:44:57,17,08,1, 11.8,1,1, 7.131, 10605.732, 214.493, 52610.087 20/06/05,01:44:57,18,08,1, 11.8,1,1, 7.131, 10605.671, 214.458, 52610.104 20/06/05,01:44:57,19,08,1, 11.8,1,1, 7.131, 10605.703, 214.479, 52610.208 20/06/05,01:44:58,00,08,1, 11.8,1,1, 7.130, 10605.692, 214.480, 52610.037 20/06/05,01:44:58,01,08,1, 11.8,1,1, 7.130, 10605.736, 214.511, 52610.119 20/06/05,01:44:58,02,08,1, 11.8,1,1, 7.130, 10605.703, 214.475, 52610.056 20/06/05,01:44:58,03,08,1, 11.8,1,1, 7.130, 10605.686, 214.455, 52609.986 20/06/05,01:44:58,04,08,1, 11.8,1,1, 7.130, 10605.706, 214.501, 52610.013 20/06/05,01:44:58,05,08,1, 11.8,1,1, 7.130, 10605.695, 214.506, 52610.074 20/06/05,01:44:58,06,08,1, 11.8,1,1, 7.130, 10605.707, 214.536, 52610.183 20/06/05,01:44:58,07,08,1, 11.8,1,1, 7.130, 10605.702, 214.487, 52610.195 20/06/05,01:44:58,08,08,1, 11.8,1,1, 7.130, 10605.698, 214.477, 52610.198 20/06/05,01:44:58,09,08,1, 11.8,1,1, 7.130, 10605.714, 214.460, 52610.173 20/06/05,01:44:58,10,08,1, 11.8,1,1, 7.130, 10605.701, 214.451, 52610.096 20/06/05,01:44:58,11,08,1, 11.8,1,1, 7.130, 10605.704, 214.447, 52609.981 20/06/05,01:44:58,12,08,1, 11.8,1,1, 7.130, 10605.714, 214.442, 52610.005 20/06/05,01:44:58,13,08,1, 11.8,1,1, 7.130, 10605.710, 214.455, 52610.061 20/06/05,01:44:58,14,08,1, 11.8,1,1, 7.130, 10605.720, 214.436, 52610.070 20/06/05,01:44:58,15,08,1, 11.8,1,1, 7.130, 10605.683, 214.467, 52610.233 20/06/05,01:44:58,16,08,1, 11.8,1,1, 7.130, 10605.684, 214.445, 52610.174 20/06/05,01:44:58,17,08,1, 11.8,1,1, 7.130, 10605.710, 214.487, 52610.261 20/06/05,01:44:58,18,08,1, 11.8,1,1, 7.130, 10605.738, 214.431, 52610.106 20/06/05,01:44:58,19,08,1, 11.8,1,1, 7.130, 10605.698, 214.480, 52610.037 20/06/05,01:44:59,00,07,1, 11.9,1,1, 7.130, 10605.725, 214.474, 52610.046 20/06/05,01:44:59,01,07,1, 11.9,1,1, 7.130, 10605.735, 214.460, 52609.999 20/06/05,01:44:59,02,07,1, 11.9,1,1, 7.130, 10605.705, 214.484, 52610.054 20/06/05,01:44:59,03,07,1, 11.9,1,1, 7.130, 10605.711, 214.451, 52610.107 20/06/05,01:44:59,04,07,1, 11.9,1,1, 7.130, 10605.729, 214.469, 52610.175 20/06/05,01:44:59,05,07,1, 11.9,1,1, 7.130, 10605.703, 214.435, 52610.172 20/06/05,01:44:59,06,07,1, 11.9,1,1, 7.130, 10605.733, 214.493, 52610.164 20/06/05,01:44:59,07,07,1, 11.9,1,1, 7.130, 10605.730, 214.452, 52610.015 20/06/05,01:44:59,08,07,1, 11.9,1,1, 7.130, 10605.714, 214.479, 52610.004 20/06/05,01:44:59,09,07,1, 11.9,1,1, 7.130, 10605.712, 214.461, 52609.967 20/06/05,01:44:59,10,07,1, 11.9,1,1, 7.130, 10605.731, 214.466, 52610.028 20/06/05,01:44:59,11,07,1, 11.9,1,1, 7.130, 10605.723, 214.498, 52610.079 20/06/05,01:44:59,12,07,1, 11.9,1,1, 7.130, 10605.734, 214.486, 52610.173 20/06/05,01:44:59,13,07,1, 11.9,1,1, 7.130, 10605.710, 214.479, 52610.196 20/06/05,01:44:59,14,07,1, 11.9,1,1, 7.130, 10605.721, 214.451, 52610.172 20/06/05,01:44:59,15,07,1, 11.9,1,1, 7.130, 10605.721, 214.484, 52610.100 20/06/05,01:44:59,16,07,1, 11.9,1,1, 7.130, 10605.704, 214.454, 52610.011 20/06/05,01:44:59,17,07,1, 11.9,1,1, 7.130, 10605.728, 214.441, 52610.009 20/06/05,01:44:59,18,07,1, 11.9,1,1, 7.130, 10605.720, 214.452, 52609.999 20/06/05,01:44:59,19,07,1, 11.9,1,1, 7.130, 10605.729, 214.474, 52610.046 20/06/05,01:45:00,00,07,1, 11.9,1,1, 7.131, 10605.700, 214.452, 52610.218 20/06/05,01:45:00,01,07,1, 11.9,1,1, 7.131, 10605.739, 214.446, 52610.141 20/06/05,01:45:00,02,07,1, 11.9,1,1, 7.131, 10605.699, 214.496, 52610.171 20/06/05,01:45:00,03,07,1, 11.9,1,1, 7.131, 10605.695, 214.448, 52610.122 20/06/05,01:45:00,04,07,1, 11.9,1,1, 7.131, 10605.724, 214.467, 52610.116 20/06/05,01:45:00,05,07,1, 11.9,1,1, 7.131, 10605.700, 214.417, 52609.986 20/06/05,01:45:00,06,07,1, 11.9,1,1, 7.131, 10605.712, 214.466, 52610.004 20/06/05,01:45:00,07,07,1, 11.9,1,1, 7.131, 10605.716, 214.432, 52609.985 20/06/05,01:45:00,08,07,1, 11.9,1,1, 7.131, 10605.708, 214.462, 52610.046 20/06/05,01:45:00,09,07,1, 11.9,1,1, 7.131, 10605.713, 214.445, 52610.159 20/06/05,01:45:00,10,07,1, 11.9,1,1, 7.131, 10605.697, 214.402, 52610.140 20/06/05,01:45:00,11,07,1, 11.9,1,1, 7.131, 10605.697, 214.446, 52610.168 20/06/05,01:45:00,12,07,1, 11.9,1,1, 7.131, 10605.716, 214.416, 52610.095 20/06/05,01:45:00,13,07,1, 11.9,1,1, 7.131, 10605.688, 214.429, 52610.065 20/06/05,01:45:00,14,07,1, 11.9,1,1, 7.131, 10605.696, 214.400, 52609.968 20/06/05,01:45:00,15,07,1, 11.9,1,1, 7.131, 10605.733, 214.445, 52610.030 20/06/05,01:45:00,16,07,1, 11.9,1,1, 7.131, 10605.682, 214.391, 52610.039 20/06/05,01:45:00,17,07,1, 11.9,1,1, 7.131, 10605.709, 214.454, 52610.140 20/06/05,01:45:00,18,07,1, 11.9,1,1, 7.131, 10605.714, 214.465, 52610.172 20/06/05,01:45:00,19,07,1, 11.9,1,1, 7.131, 10605.705, 214.452, 52610.218 20/06/05,01:45:01,00,07,1, 11.9,1,1, 7.131, 10605.692, 214.417, 52610.092 20/06/05,01:45:01,01,07,1, 11.9,1,1, 7.131, 10605.693, 214.437, 52610.114 20/06/05,01:45:01,02,07,1, 11.9,1,1, 7.131, 10605.695, 214.453, 52610.068 20/06/05,01:45:01,03,07,1, 11.9,1,1, 7.131, 10605.683, 214.433, 52610.160 20/06/05,01:45:01,04,07,1, 11.9,1,1, 7.131, 10605.668, 214.435, 52610.070 20/06/05,01:45:01,05,07,1, 11.9,1,1, 7.131, 10605.699, 214.459, 52610.082 20/06/05,01:45:01,06,07,1, 11.9,1,1, 7.131, 10605.706, 214.440, 52610.153 20/06/05,01:45:01,07,07,1, 11.9,1,1, 7.131, 10605.686, 214.433, 52610.108 20/06/05,01:45:01,08,07,1, 11.9,1,1, 7.131, 10605.701, 214.462, 52610.155 20/06/05,01:45:01,09,07,1, 11.9,1,1, 7.131, 10605.703, 214.467, 52610.143 20/06/05,01:45:01,10,07,1, 11.9,1,1, 7.131, 10605.696, 214.431, 52609.873 20/06/05,01:45:01,11,07,1, 11.9,1,1, 7.131, 10605.692, 214.448, 52610.084 20/06/05,01:45:01,12,07,1, 11.9,1,1, 7.131, 10605.712, 214.440, 52610.085 20/06/05,01:45:01,13,07,1, 11.9,1,1, 7.131, 10605.703, 214.437, 52610.060 20/06/05,01:45:01,14,07,1, 11.9,1,1, 7.131, 10605.676, 214.434, 52610.122 20/06/05,01:45:01,15,07,1, 11.9,1,1, 7.131, 10605.693, 214.458, 52610.172 20/06/05,01:45:01,16,07,1, 11.9,1,1, 7.131, 10605.708, 214.456, 52610.187 20/06/05,01:45:01,17,07,1, 11.9,1,1, 7.131, 10605.707, 214.409, 52610.107 20/06/05,01:45:01,18,07,1, 11.9,1,1, 7.131, 10605.736, 214.475, 52610.102 20/06/05,01:45:01,19,07,1, 11.9,1,1, 7.131, 10605.694, 214.417, 52610.092 20/06/05,01:45:02,00,07,1, 11.9,1,1, 7.131, 10605.725, 214.428, 52610.077 20/06/05,01:45:02,01,07,1, 11.9,1,1, 7.131, 10605.720, 214.416, 52610.035 20/06/05,01:45:02,02,07,1, 11.9,1,1, 7.131, 10605.730, 214.448, 52610.129 20/06/05,01:45:02,03,07,1, 11.9,1,1, 7.131, 10605.722, 214.446, 52610.172 20/06/05,01:45:02,04,07,1, 11.9,1,1, 7.131, 10605.687, 214.415, 52610.135 20/06/05,01:45:02,05,07,1, 11.9,1,1, 7.131, 10605.726, 214.464, 52610.192 20/06/05,01:45:02,06,07,1, 11.9,1,1, 7.131, 10605.699, 214.391, 52610.136 20/06/05,01:45:02,07,07,1, 11.9,1,1, 7.131, 10605.737, 214.419, 52610.082 20/06/05,01:45:02,08,07,1, 11.9,1,1, 7.131, 10605.707, 214.385, 52610.015 20/06/05,01:45:02,09,07,1, 11.9,1,1, 7.131, 10605.720, 214.442, 52610.067 20/06/05,01:45:02,10,07,1, 11.9,1,1, 7.131, 10605.701, 214.439, 52610.054 20/06/05,01:45:02,11,07,1, 11.9,1,1, 7.131, 10605.723, 214.444, 52610.106 20/06/05,01:45:02,12,07,1, 11.9,1,1, 7.131, 10605.716, 214.445, 52610.166 20/06/05,01:45:02,13,07,1, 11.9,1,1, 7.131, 10605.694, 214.417, 52610.118 20/06/05,01:45:02,14,07,1, 11.9,1,1, 7.131, 10605.699, 214.435, 52610.141 20/06/05,01:45:02,15,07,1, 11.9,1,1, 7.131, 10605.692, 214.451, 52610.047 20/06/05,01:45:02,16,07,1, 11.9,1,1, 7.131, 10605.690, 214.458, 52610.024 20/06/05,01:45:02,17,07,1, 11.9,1,1, 7.131, 10605.697, 214.421, 52610.013 20/06/05,01:45:02,18,07,1, 11.9,1,1, 7.131, 10605.744, 214.439, 52610.026 20/06/05,01:45:02,19,07,1, 11.9,1,1, 7.131, 10605.728, 214.428, 52610.077 20/06/05,01:45:03,00,07,1, 11.9,1,1, 7.132, 10605.667, 214.417, 52610.152 20/06/05,01:45:03,01,07,1, 11.9,1,1, 7.132, 10605.695, 214.435, 52610.143 20/06/05,01:45:03,02,07,1, 11.9,1,1, 7.132, 10605.696, 214.394, 52610.144 20/06/05,01:45:03,03,07,1, 11.9,1,1, 7.132, 10605.701, 214.417, 52609.933 20/06/05,01:45:03,04,07,1, 11.9,1,1, 7.132, 10605.676, 214.401, 52610.135 20/06/05,01:45:03,05,07,1, 11.9,1,1, 7.132, 10605.698, 214.420, 52610.008 20/06/05,01:45:03,06,07,1, 11.9,1,1, 7.132, 10605.687, 214.402, 52609.961 20/06/05,01:45:03,07,07,1, 11.9,1,1, 7.132, 10605.716, 214.413, 52610.048 20/06/05,01:45:03,08,07,1, 11.9,1,1, 7.132, 10605.720, 214.450, 52610.119 20/06/05,01:45:03,09,07,1, 11.9,1,1, 7.132, 10605.693, 214.382, 52610.072 20/06/05,01:45:03,10,07,1, 11.9,1,1, 7.132, 10605.694, 214.446, 52610.191 20/06/05,01:45:03,11,07,1, 11.9,1,1, 7.132, 10605.681, 214.372, 52610.098 20/06/05,01:45:03,12,07,1, 11.9,1,1, 7.132, 10605.677, 214.424, 52610.212 20/06/05,01:45:03,13,07,1, 11.9,1,1, 7.132, 10605.701, 214.386, 52609.973 20/06/05,01:45:03,14,07,1, 11.9,1,1, 7.132, 10605.704, 214.414, 52609.967 20/06/05,01:45:03,15,07,1, 11.9,1,1, 7.132, 10605.703, 214.410, 52609.964 20/06/05,01:45:03,16,07,1, 11.9,1,1, 7.132, 10605.691, 214.396, 52610.018 20/06/05,01:45:03,17,07,1, 11.9,1,1, 7.132, 10605.697, 214.404, 52610.101 20/06/05,01:45:03,18,07,1, 11.9,1,1, 7.132, 10605.695, 214.408, 52610.152 20/06/05,01:45:03,19,07,1, 11.9,1,1, 7.132, 10605.672, 214.417, 52610.152 20/06/05,01:45:04,00,07,1, 11.9,1,1, 7.131, 10605.650, 214.402, 52610.065 20/06/05,01:45:04,01,07,1, 11.9,1,1, 7.131, 10605.670, 214.417, 52610.092 20/06/05,01:45:04,02,07,1, 11.9,1,1, 7.131, 10605.686, 214.375, 52610.008 20/06/05,01:45:04,03,07,1, 11.9,1,1, 7.131, 10605.684, 214.416, 52610.010 20/06/05,01:45:04,04,07,1, 11.9,1,1, 7.131, 10605.687, 214.379, 52610.014 20/06/05,01:45:04,05,07,1, 11.9,1,1, 7.131, 10605.670, 214.406, 52610.111 20/06/05,01:45:04,06,07,1, 11.9,1,1, 7.131, 10605.687, 214.423, 52610.167 20/06/05,01:45:04,07,07,1, 11.9,1,1, 7.131, 10605.695, 214.380, 52610.175 20/06/05,01:45:04,08,07,1, 11.9,1,1, 7.131, 10605.666, 214.421, 52610.214 20/06/05,01:45:04,09,07,1, 11.9,1,1, 7.131, 10605.687, 214.374, 52610.113 20/06/05,01:45:04,10,07,1, 11.9,1,1, 7.131, 10605.699, 214.420, 52610.076 20/06/05,01:45:04,11,07,1, 11.9,1,1, 7.131, 10605.680, 214.398, 52610.021 20/06/05,01:45:04,12,07,1, 11.9,1,1, 7.131, 10605.663, 214.400, 52610.040 20/06/05,01:45:04,13,07,1, 11.9,1,1, 7.131, 10605.678, 214.410, 52610.068 20/06/05,01:45:04,14,07,1, 11.9,1,1, 7.131, 10605.672, 214.381, 52610.123 20/06/05,01:45:04,15,07,1, 11.9,1,1, 7.131, 10605.704, 214.418, 52610.199 20/06/05,01:45:04,16,07,1, 11.9,1,1, 7.131, 10605.659, 214.372, 52610.191 20/06/05,01:45:04,17,07,1, 11.9,1,1, 7.131, 10605.669, 214.416, 52610.171 20/06/05,01:45:04,18,07,1, 11.9,1,1, 7.131, 10605.663, 214.377, 52610.079 20/06/05,01:45:04,19,07,1, 11.9,1,1, 7.131, 10605.655, 214.402, 52610.065 20/06/05,01:45:05,00,07,1, 11.9,1,1, 7.131, 10605.650, 214.349, 52610.090 20/06/05,01:45:05,01,07,1, 11.9,1,1, 7.131, 10605.668, 214.382, 52610.035 20/06/05,01:45:05,02,07,1, 11.9,1,1, 7.131, 10605.640, 214.409, 52610.129 20/06/05,01:45:05,03,07,1, 11.9,1,1, 7.131, 10605.657, 214.373, 52610.124 20/06/05,01:45:05,04,07,1, 11.9,1,1, 7.131, 10605.687, 214.422, 52610.209 20/06/05,01:45:05,05,07,1, 11.9,1,1, 7.131, 10605.640, 214.337, 52610.134 20/06/05,01:45:05,06,07,1, 11.9,1,1, 7.131, 10605.674, 214.397, 52610.109 20/06/05,01:45:05,07,07,1, 11.9,1,1, 7.131, 10605.622, 214.353, 52610.045 20/06/05,01:45:05,08,07,1, 11.9,1,1, 7.131, 10605.649, 214.332, 52610.015 20/06/05,01:45:05,09,07,1, 11.9,1,1, 7.131, 10605.672, 214.360, 52610.014 20/06/05,01:45:05,10,07,1, 11.9,1,1, 7.131, 10605.659, 214.329, 52610.095 20/06/05,01:45:05,11,07,1, 11.9,1,1, 7.131, 10605.655, 214.397, 52610.136 20/06/05,01:45:05,12,07,1, 11.9,1,1, 7.131, 10605.657, 214.350, 52610.139 20/06/05,01:45:05,13,07,1, 11.9,1,1, 7.131, 10605.643, 214.374, 52610.197 20/06/05,01:45:05,14,07,1, 11.9,1,1, 7.131, 10605.637, 214.350, 52610.096 20/06/05,01:45:05,15,07,1, 11.9,1,1, 7.131, 10605.658, 214.368, 52610.066 20/06/05,01:45:05,16,07,1, 11.9,1,1, 7.131, 10605.641, 214.373, 52610.054 20/06/05,01:45:05,17,07,1, 11.9,1,1, 7.131, 10605.657, 214.350, 52610.051 20/06/05,01:45:05,18,07,1, 11.9,1,1, 7.131, 10605.656, 214.357, 52610.042 20/06/05,01:45:05,19,07,1, 11.9,1,1, 7.131, 10605.653, 214.349, 52610.090 20/06/05,01:45:06,00,07,1, 11.8,1,1, 7.135, 10605.617, 214.300, 52610.132 20/06/05,01:45:06,01,07,1, 11.8,1,1, 7.135, 10605.627, 214.315, 52610.163 20/06/05,01:45:06,02,07,1, 11.8,1,1, 7.135, 10605.675, 214.387, 52610.147 20/06/05,01:45:06,03,07,1, 11.8,1,1, 7.135, 10605.609, 214.331, 52610.046 20/06/05,01:45:06,04,07,1, 11.8,1,1, 7.135, 10605.638, 214.334, 52609.999 20/06/05,01:45:06,05,07,1, 11.8,1,1, 7.135, 10605.666, 214.311, 52609.980 20/06/05,01:45:06,06,07,1, 11.8,1,1, 7.135, 10605.640, 214.308, 52610.031 20/06/05,01:45:06,07,07,1, 11.8,1,1, 7.135, 10605.673, 214.325, 52610.104 20/06/05,01:45:06,08,07,1, 11.8,1,1, 7.135, 10605.649, 214.297, 52610.132 20/06/05,01:45:06,09,07,1, 11.8,1,1, 7.135, 10605.636, 214.318, 52610.179 20/06/05,01:45:06,10,07,1, 11.8,1,1, 7.135, 10605.656, 214.317, 52610.185 20/06/05,01:45:06,11,07,1, 11.8,1,1, 7.135, 10605.623, 214.311, 52610.116 20/06/05,01:45:06,12,07,1, 11.8,1,1, 7.135, 10605.622, 214.283, 52610.029 20/06/05,01:45:06,13,07,1, 11.8,1,1, 7.135, 10605.633, 214.274, 52610.013 20/06/05,01:45:06,14,07,1, 11.8,1,1, 7.135, 10605.651, 214.288, 52610.016 20/06/05,01:45:06,15,07,1, 11.8,1,1, 7.135, 10605.641, 214.265, 52610.022 20/06/05,01:45:06,16,07,1, 11.8,1,1, 7.135, 10605.632, 214.320, 52610.175 20/06/05,01:45:06,17,07,1, 11.8,1,1, 7.135, 10605.643, 214.312, 52610.187 20/06/05,01:45:06,18,07,1, 11.8,1,1, 7.135, 10605.649, 214.310, 52610.190 20/06/05,01:45:06,19,07,1, 11.8,1,1, 7.135, 10605.620, 214.300, 52610.132 20/06/05,01:45:07,00,07,1, 11.8,1,1, 7.134, 10605.608, 214.226, 52609.957 20/06/05,01:45:07,01,07,1, 11.8,1,1, 7.134, 10605.625, 214.268, 52610.038 20/06/05,01:45:07,02,07,1, 11.8,1,1, 7.134, 10605.629, 214.244, 52609.966 20/06/05,01:45:07,03,07,1, 11.8,1,1, 7.134, 10605.648, 214.281, 52610.010 20/06/05,01:45:07,04,07,1, 11.8,1,1, 7.134, 10605.623, 214.258, 52610.047 20/06/05,01:45:07,05,07,1, 11.8,1,1, 7.134, 10605.641, 214.288, 52610.153 20/06/05,01:45:07,06,07,1, 11.8,1,1, 7.134, 10605.615, 214.258, 52610.154 20/06/05,01:45:07,07,07,1, 11.8,1,1, 7.134, 10605.634, 214.275, 52610.181 20/06/05,01:45:07,08,07,1, 11.8,1,1, 7.134, 10605.596, 214.276, 52610.123 20/06/05,01:45:07,09,07,1, 11.8,1,1, 7.134, 10605.611, 214.206, 52609.978 20/06/05,01:45:07,10,07,1, 11.8,1,1, 7.134, 10605.645, 214.252, 52610.008 20/06/05,01:45:07,11,07,1, 11.8,1,1, 7.134, 10605.618, 214.226, 52610.005 20/06/05,01:45:07,12,07,1, 11.8,1,1, 7.134, 10605.643, 214.241, 52610.052 20/06/05,01:45:07,13,07,1, 11.8,1,1, 7.134, 10605.643, 214.205, 52610.097 20/06/05,01:45:07,14,07,1, 11.8,1,1, 7.134, 10605.650, 214.231, 52610.148 20/06/05,01:45:07,15,07,1, 11.8,1,1, 7.134, 10605.609, 214.212, 52610.173 20/06/05,01:45:07,16,07,1, 11.8,1,1, 7.134, 10605.609, 214.237, 52610.152 20/06/05,01:45:07,17,07,1, 11.8,1,1, 7.134, 10605.621, 214.238, 52610.105 20/06/05,01:45:07,18,07,1, 11.8,1,1, 7.134, 10605.605, 214.209, 52609.973 20/06/05,01:45:07,19,07,1, 11.8,1,1, 7.134, 10605.615, 214.226, 52609.957 20/06/05,01:45:08,00,07,1, 11.9,1,1, 7.129, 10605.592, 214.168, 52610.055 20/06/05,01:45:08,01,07,1, 11.9,1,1, 7.129, 10605.609, 214.219, 52610.059 20/06/05,01:45:08,02,07,1, 11.9,1,1, 7.129, 10605.605, 214.242, 52610.086 20/06/05,01:45:08,03,07,1, 11.9,1,1, 7.129, 10605.595, 214.197, 52610.146 20/06/05,01:45:08,04,07,1, 11.9,1,1, 7.129, 10605.609, 214.259, 52610.160 20/06/05,01:45:08,05,07,1, 11.9,1,1, 7.129, 10605.573, 214.203, 52610.063 20/06/05,01:45:08,06,07,1, 11.9,1,1, 7.129, 10605.623, 214.254, 52610.071 20/06/05,01:45:08,07,07,1, 11.9,1,1, 7.129, 10605.596, 214.205, 52610.039 20/06/05,01:45:08,08,07,1, 11.9,1,1, 7.129, 10605.605, 214.214, 52609.991 20/06/05,01:45:08,09,07,1, 11.9,1,1, 7.129, 10605.601, 214.194, 52610.002 20/06/05,01:45:08,10,07,1, 11.9,1,1, 7.129, 10605.621, 214.194, 52610.061 20/06/05,01:45:08,11,07,1, 11.9,1,1, 7.129, 10605.619, 214.214, 52610.103 20/06/05,01:45:08,12,07,1, 11.9,1,1, 7.129, 10605.606, 214.173, 52610.141 20/06/05,01:45:08,13,07,1, 11.9,1,1, 7.129, 10605.610, 214.230, 52610.156 20/06/05,01:45:08,14,07,1, 11.9,1,1, 7.129, 10605.594, 214.188, 52610.043 20/06/05,01:45:08,15,07,1, 11.9,1,1, 7.129, 10605.606, 214.186, 52610.012 20/06/05,01:45:08,16,07,1, 11.9,1,1, 7.129, 10605.610, 214.191, 52610.013 20/06/05,01:45:08,17,07,1, 11.9,1,1, 7.129, 10605.639, 214.178, 52609.989 20/06/05,01:45:08,18,07,1, 11.9,1,1, 7.129, 10605.597, 214.154, 52610.032 20/06/05,01:45:08,19,07,1, 11.9,1,1, 7.129, 10605.600, 214.168, 52610.055 20/06/05,01:45:09,00,09,1, 11.9,1,1, 7.129, 10605.600, 214.109, 52610.063 20/06/05,01:45:09,01,09,1, 11.9,1,1, 7.129, 10605.618, 214.176, 52610.117 20/06/05,01:45:09,02,09,1, 11.9,1,1, 7.129, 10605.597, 214.182, 52610.087 20/06/05,01:45:09,03,09,1, 11.9,1,1, 7.129, 10605.570, 214.158, 52609.997 20/06/05,01:45:09,04,09,1, 11.9,1,1, 7.129, 10605.625, 214.155, 52609.982 20/06/05,01:45:09,05,09,1, 11.9,1,1, 7.129, 10605.596, 214.161, 52610.022 20/06/05,01:45:09,06,09,1, 11.9,1,1, 7.129, 10605.611, 214.152, 52610.016 20/06/05,01:45:09,07,09,1, 11.9,1,1, 7.129, 10605.624, 214.180, 52610.099 20/06/05,01:45:09,08,09,1, 11.9,1,1, 7.129, 10605.590, 214.137, 52610.079 20/06/05,01:45:09,09,09,1, 11.9,1,1, 7.129, 10605.638, 214.158, 52610.157 20/06/05,01:45:09,10,09,1, 11.9,1,1, 7.129, 10605.595, 214.139, 52610.081 20/06/05,01:45:09,11,09,1, 11.9,1,1, 7.129, 10605.606, 214.153, 52610.111 20/06/05,01:45:09,12,09,1, 11.9,1,1, 7.129, 10605.604, 214.121, 52610.009 20/06/05,01:45:09,13,09,1, 11.9,1,1, 7.129, 10605.613, 214.125, 52610.012 20/06/05,01:45:09,14,09,1, 11.9,1,1, 7.129, 10605.644, 214.132, 52610.042 20/06/05,01:45:09,15,09,1, 11.9,1,1, 7.129, 10605.618, 214.107, 52610.017 20/06/05,01:45:09,16,09,1, 11.9,1,1, 7.129, 10605.628, 214.176, 52610.119 20/06/05,01:45:09,17,09,1, 11.9,1,1, 7.129, 10605.585, 214.114, 52610.145 20/06/05,01:45:09,18,09,1, 11.9,1,1, 7.129, 10605.595, 214.136, 52610.138 20/06/05,01:45:09,19,09,1, 11.9,1,1, 7.129, 10605.605, 214.109, 52610.063 20/06/05,01:45:10,00,10,1, 12.0,1,1, 7.129, 10605.583, 214.084, 52609.951 20/06/05,01:45:10,01,10,1, 12.0,1,1, 7.129, 10605.608, 214.126, 52610.016 20/06/05,01:45:10,02,10,1, 12.0,1,1, 7.129, 10605.589, 214.077, 52609.955 20/06/05,01:45:10,03,10,1, 12.0,1,1, 7.129, 10605.623, 214.097, 52610.008 20/06/05,01:45:10,04,10,1, 12.0,1,1, 7.129, 10605.609, 214.110, 52610.049 20/06/05,01:45:10,05,10,1, 12.0,1,1, 7.129, 10605.632, 214.155, 52610.148 20/06/05,01:45:10,06,10,1, 12.0,1,1, 7.129, 10605.597, 214.129, 52610.109 20/06/05,01:45:10,07,10,1, 12.0,1,1, 7.129, 10605.618, 214.118, 52610.111 20/06/05,01:45:10,08,10,1, 12.0,1,1, 7.129, 10605.603, 214.101, 52610.060 20/06/05,01:45:10,09,10,1, 12.0,1,1, 7.129, 10605.622, 214.052, 52610.012 20/06/05,01:45:10,10,10,1, 12.0,1,1, 7.129, 10605.598, 214.087, 52610.048 20/06/05,01:45:10,11,10,1, 12.0,1,1, 7.129, 10605.638, 214.053, 52609.856 20/06/05,01:45:10,12,10,1, 12.0,1,1, 7.129, 10605.617, 214.091, 52609.849 20/06/05,01:45:10,13,10,1, 12.0,1,1, 7.129, 10605.665, 214.085, 52609.975 20/06/05,01:45:10,14,10,1, 12.0,1,1, 7.129, 10605.640, 214.058, 52610.034 20/06/05,01:45:10,15,10,1, 12.0,1,1, 7.129, 10605.628, 214.087, 52610.063 20/06/05,01:45:10,16,10,1, 12.0,1,1, 7.129, 10605.619, 214.086, 52610.128 20/06/05,01:45:10,17,10,1, 12.0,1,1, 7.129, 10605.657, 214.120, 52610.075 20/06/05,01:45:10,18,10,1, 12.0,1,1, 7.129, 10605.596, 214.053, 52609.941 20/06/05,01:45:10,19,10,1, 12.0,1,1, 7.129, 10605.591, 214.084, 52609.951 20/06/05,01:45:11,00,09,1, 11.8,1,1, 7.127, 10605.633, 214.040, 52610.031 20/06/05,01:45:11,01,09,1, 11.8,1,1, 7.127, 10605.609, 214.085, 52610.026 20/06/05,01:45:11,02,09,1, 11.8,1,1, 7.127, 10605.614, 214.080, 52610.063 20/06/05,01:45:11,03,09,1, 11.8,1,1, 7.127, 10605.614, 214.069, 52610.079 20/06/05,01:45:11,04,09,1, 11.8,1,1, 7.127, 10605.645, 214.091, 52610.151 20/06/05,01:45:11,05,09,1, 11.8,1,1, 7.127, 10605.610, 214.032, 52610.017 20/06/05,01:45:11,06,09,1, 11.8,1,1, 7.127, 10605.614, 214.061, 52609.990 20/06/05,01:45:11,07,09,1, 11.8,1,1, 7.127, 10605.621, 214.056, 52609.938 20/06/05,01:45:11,08,09,1, 11.8,1,1, 7.127, 10605.635, 214.071, 52609.949 20/06/05,01:45:11,09,09,1, 11.8,1,1, 7.127, 10605.625, 214.044, 52609.967 20/06/05,01:45:11,10,09,1, 11.8,1,1, 7.127, 10605.628, 214.051, 52610.027 20/06/05,01:45:11,11,09,1, 11.8,1,1, 7.127, 10605.650, 214.075, 52610.118 20/06/05,01:45:11,12,09,1, 11.8,1,1, 7.127, 10605.598, 214.015, 52610.089 20/06/05,01:45:11,13,09,1, 11.8,1,1, 7.127, 10605.634, 214.067, 52610.096 20/06/05,01:45:11,14,09,1, 11.8,1,1, 7.127, 10605.602, 214.035, 52610.053 20/06/05,01:45:11,15,09,1, 11.8,1,1, 7.127, 10605.609, 214.052, 52610.021 20/06/05,01:45:11,16,09,1, 11.8,1,1, 7.127, 10605.609, 214.050, 52609.968 20/06/05,01:45:11,17,09,1, 11.8,1,1, 7.127, 10605.644, 214.038, 52609.907 20/06/05,01:45:11,18,09,1, 11.8,1,1, 7.127, 10605.638, 214.067, 52609.976 20/06/05,01:45:11,19,09,1, 11.8,1,1, 7.127, 10605.635, 214.040, 52610.031 20/06/05,01:45:12,00,09,1, 11.7,1,1, 7.128, 10605.625, 214.035, 52610.053 20/06/05,01:45:12,01,09,1, 11.7,1,1, 7.128, 10605.609, 214.054, 52610.121 20/06/05,01:45:12,02,09,1, 11.7,1,1, 7.128, 10605.633, 214.040, 52610.092 20/06/05,01:45:12,03,09,1, 11.7,1,1, 7.128, 10605.613, 214.043, 52610.017 20/06/05,01:45:12,04,09,1, 11.7,1,1, 7.128, 10605.610, 214.018, 52609.957 20/06/05,01:45:12,05,09,1, 11.7,1,1, 7.128, 10605.641, 214.065, 52609.974 20/06/05,01:45:12,06,09,1, 11.7,1,1, 7.128, 10605.626, 214.004, 52610.168 20/06/05,01:45:12,07,09,1, 11.7,1,1, 7.128, 10605.680, 214.035, 52610.012 20/06/05,01:45:12,08,09,1, 11.7,1,1, 7.128, 10605.644, 214.019, 52610.017 20/06/05,01:45:12,09,09,1, 11.7,1,1, 7.128, 10605.633, 214.037, 52610.041 20/06/05,01:45:12,10,09,1, 11.7,1,1, 7.128, 10605.631, 214.031, 52610.019 20/06/05,01:45:12,11,09,1, 11.7,1,1, 7.128, 10605.624, 214.007, 52610.002 20/06/05,01:45:12,12,09,1, 11.7,1,1, 7.128, 10605.641, 214.030, 52610.009 20/06/05,01:45:12,13,09,1, 11.7,1,1, 7.128, 10605.613, 214.008, 52609.942 20/06/05,01:45:12,14,09,1, 11.7,1,1, 7.128, 10605.645, 214.023, 52609.972 20/06/05,01:45:12,15,09,1, 11.7,1,1, 7.128, 10605.612, 214.029, 52610.038 20/06/05,01:45:12,16,09,1, 11.7,1,1, 7.128, 10605.634, 214.036, 52610.064 20/06/05,01:45:12,17,09,1, 11.7,1,1, 7.128, 10605.638, 214.044, 52610.101 20/06/05,01:45:12,18,09,1, 11.7,1,1, 7.128, 10605.622, 214.028, 52610.079 20/06/05,01:45:12,19,09,1, 11.7,1,1, 7.128, 10605.628, 214.035, 52610.053 20/06/05,01:45:13,00,09,1, 11.9,1,1, 7.128, 10605.650, 214.024, 52609.968 20/06/05,01:45:13,01,09,1, 11.9,1,1, 7.128, 10605.646, 214.012, 52609.937 20/06/05,01:45:13,02,09,1, 11.9,1,1, 7.128, 10605.631, 214.023, 52609.925 20/06/05,01:45:13,03,09,1, 11.9,1,1, 7.128, 10605.614, 214.030, 52609.971 20/06/05,01:45:13,04,09,1, 11.9,1,1, 7.128, 10605.636, 214.003, 52610.022 20/06/05,01:45:13,05,09,1, 11.9,1,1, 7.128, 10605.624, 213.995, 52610.092 20/06/05,01:45:13,06,09,1, 11.9,1,1, 7.128, 10605.654, 214.041, 52610.123 20/06/05,01:45:13,07,09,1, 11.9,1,1, 7.128, 10605.617, 213.999, 52610.079 20/06/05,01:45:13,08,09,1, 11.9,1,1, 7.128, 10605.619, 214.001, 52610.048 20/06/05,01:45:13,09,09,1, 11.9,1,1, 7.128, 10605.644, 213.951, 52609.915 20/06/05,01:45:13,10,09,1, 11.9,1,1, 7.128, 10605.625, 213.997, 52609.893 20/06/05,01:45:13,11,09,1, 11.9,1,1, 7.128, 10605.640, 213.990, 52609.931 20/06/05,01:45:13,12,09,1, 11.9,1,1, 7.128, 10605.634, 213.997, 52610.004 20/06/05,01:45:13,13,09,1, 11.9,1,1, 7.128, 10605.644, 214.024, 52610.068 20/06/05,01:45:13,14,09,1, 11.9,1,1, 7.128, 10605.632, 213.985, 52610.097 20/06/05,01:45:13,15,09,1, 11.9,1,1, 7.128, 10605.652, 214.028, 52610.123 20/06/05,01:45:13,16,09,1, 11.9,1,1, 7.128, 10605.621, 213.987, 52610.072 20/06/05,01:45:13,17,09,1, 11.9,1,1, 7.128, 10605.646, 214.017, 52609.989 20/06/05,01:45:13,18,09,1, 11.9,1,1, 7.128, 10605.630, 214.007, 52609.941 20/06/05,01:45:13,19,09,1, 11.9,1,1, 7.128, 10605.658, 214.024, 52609.968 20/06/05,01:45:14,00,09,1, 11.8,1,1, 7.128, 10605.625, 213.952, 52610.044 20/06/05,01:45:14,01,09,1, 11.8,1,1, 7.128, 10605.657, 213.977, 52610.034 20/06/05,01:45:14,02,09,1, 11.8,1,1, 7.128, 10605.651, 214.016, 52610.111 20/06/05,01:45:14,03,09,1, 11.8,1,1, 7.128, 10605.645, 213.993, 52610.113 20/06/05,01:45:14,04,09,1, 11.8,1,1, 7.128, 10605.626, 213.989, 52610.084 20/06/05,01:45:14,05,09,1, 11.8,1,1, 7.128, 10605.640, 213.983, 52610.016 20/06/05,01:45:14,06,09,1, 11.8,1,1, 7.128, 10605.646, 213.985, 52609.960 20/06/05,01:45:14,07,09,1, 11.8,1,1, 7.128, 10605.633, 213.975, 52609.908 20/06/05,01:45:14,08,09,1, 11.8,1,1, 7.128, 10605.664, 213.954, 52609.872 20/06/05,01:45:14,09,09,1, 11.8,1,1, 7.128, 10605.642, 214.003, 52609.937 20/06/05,01:45:14,10,09,1, 11.8,1,1, 7.128, 10605.652, 213.958, 52610.009 20/06/05,01:45:14,11,09,1, 11.8,1,1, 7.128, 10605.646, 213.987, 52610.096 20/06/05,01:45:14,12,09,1, 11.8,1,1, 7.128, 10605.660, 213.976, 52610.073 20/06/05,01:45:14,13,09,1, 11.8,1,1, 7.128, 10605.660, 213.975, 52610.067 20/06/05,01:45:14,14,09,1, 11.8,1,1, 7.128, 10605.668, 213.973, 52609.984 20/06/05,01:45:14,15,09,1, 11.8,1,1, 7.128, 10605.648, 213.947, 52609.941 20/06/05,01:45:14,16,09,1, 11.8,1,1, 7.128, 10605.647, 214.004, 52609.923 20/06/05,01:45:14,17,09,1, 11.8,1,1, 7.128, 10605.637, 213.964, 52609.906 20/06/05,01:45:14,18,09,1, 11.8,1,1, 7.128, 10605.660, 213.970, 52609.958 20/06/05,01:45:14,19,09,1, 11.8,1,1, 7.128, 10605.630, 213.952, 52610.044 20/06/05,01:45:15,00,09,1, 11.9,1,1, 7.131, 10605.658, 213.967, 52610.061 20/06/05,01:45:15,01,09,1, 11.9,1,1, 7.131, 10605.665, 213.980, 52610.075 20/06/05,01:45:15,02,09,1, 11.9,1,1, 7.131, 10605.638, 213.955, 52610.015 20/06/05,01:45:15,03,09,1, 11.9,1,1, 7.131, 10605.688, 213.965, 52609.946 20/06/05,01:45:15,04,09,1, 11.9,1,1, 7.131, 10605.633, 213.942, 52609.944 20/06/05,01:45:15,05,09,1, 11.9,1,1, 7.131, 10605.669, 213.972, 52609.970 20/06/05,01:45:15,06,09,1, 11.9,1,1, 7.131, 10605.658, 213.938, 52610.050 20/06/05,01:45:15,07,09,1, 11.9,1,1, 7.131, 10605.686, 213.946, 52609.942 20/06/05,01:45:15,08,09,1, 11.9,1,1, 7.131, 10605.646, 213.965, 52610.054 20/06/05,01:45:15,09,09,1, 11.9,1,1, 7.131, 10605.631, 213.938, 52610.035 20/06/05,01:45:15,10,09,1, 11.9,1,1, 7.131, 10605.668, 213.986, 52610.068 20/06/05,01:45:15,11,09,1, 11.9,1,1, 7.131, 10605.647, 213.950, 52609.993 20/06/05,01:45:15,12,09,1, 11.9,1,1, 7.131, 10605.655, 213.954, 52610.001 20/06/05,01:45:15,13,09,1, 11.9,1,1, 7.131, 10605.648, 213.932, 52609.899 20/06/05,01:45:15,14,09,1, 11.9,1,1, 7.131, 10605.660, 213.940, 52609.933 20/06/05,01:45:15,15,09,1, 11.9,1,1, 7.131, 10605.662, 213.942, 52610.027 20/06/05,01:45:15,16,09,1, 11.9,1,1, 7.131, 10605.643, 213.940, 52610.018 20/06/05,01:45:15,17,09,1, 11.9,1,1, 7.131, 10605.628, 213.968, 52610.052 20/06/05,01:45:15,18,09,1, 11.9,1,1, 7.131, 10605.669, 213.947, 52610.044 20/06/05,01:45:15,19,09,1, 11.9,1,1, 7.131, 10605.660, 213.967, 52610.061 20/06/05,01:45:16,00,09,1, 11.9,1,1, 7.130, 10605.650, 213.876, 52609.884 20/06/05,01:45:16,01,09,1, 11.9,1,1, 7.130, 10605.656, 213.942, 52609.996 20/06/05,01:45:16,02,09,1, 11.9,1,1, 7.130, 10605.670, 213.952, 52609.945 20/06/05,01:45:16,03,09,1, 11.9,1,1, 7.130, 10605.634, 213.924, 52610.002 20/06/05,01:45:16,04,09,1, 11.9,1,1, 7.130, 10605.680, 213.942, 52610.021 20/06/05,01:45:16,05,09,1, 11.9,1,1, 7.130, 10605.657, 213.915, 52610.046 20/06/05,01:45:16,06,09,1, 11.9,1,1, 7.130, 10605.625, 213.961, 52610.042 20/06/05,01:45:16,07,09,1, 11.9,1,1, 7.130, 10605.673, 213.926, 52610.085 20/06/05,01:45:16,08,09,1, 11.9,1,1, 7.130, 10605.665, 213.949, 52610.031 20/06/05,01:45:16,09,09,1, 11.9,1,1, 7.130, 10605.674, 213.915, 52610.031 20/06/05,01:45:16,10,09,1, 11.9,1,1, 7.130, 10605.686, 213.889, 52610.016 20/06/05,01:45:16,11,09,1, 11.9,1,1, 7.130, 10605.673, 213.916, 52609.931 20/06/05,01:45:16,12,09,1, 11.9,1,1, 7.130, 10605.676, 213.903, 52609.962 20/06/05,01:45:16,13,09,1, 11.9,1,1, 7.130, 10605.689, 213.949, 52610.037 20/06/05,01:45:16,14,09,1, 11.9,1,1, 7.130, 10605.671, 213.903, 52610.035 20/06/05,01:45:16,15,09,1, 11.9,1,1, 7.130, 10605.663, 213.924, 52610.080 20/06/05,01:45:16,16,09,1, 11.9,1,1, 7.130, 10605.662, 213.916, 52610.084 20/06/05,01:45:16,17,09,1, 11.9,1,1, 7.130, 10605.659, 213.900, 52610.030 20/06/05,01:45:16,18,09,1, 11.9,1,1, 7.130, 10605.697, 213.927, 52609.958 20/06/05,01:45:16,19,09,1, 11.9,1,1, 7.130, 10605.657, 213.876, 52609.884 20/06/05,01:45:17,00,09,1, 11.9,1,1, 7.131, 10605.675, 213.872, 52609.974 20/06/05,01:45:17,01,09,1, 11.9,1,1, 7.131, 10605.657, 213.895, 52609.931 20/06/05,01:45:17,02,09,1, 11.9,1,1, 7.131, 10605.670, 213.911, 52610.029 20/06/05,01:45:17,03,09,1, 11.9,1,1, 7.131, 10605.699, 213.895, 52610.025 20/06/05,01:45:17,04,09,1, 11.9,1,1, 7.131, 10605.674, 213.901, 52610.045 20/06/05,01:45:17,05,09,1, 11.9,1,1, 7.131, 10605.677, 213.915, 52610.069 20/06/05,01:45:17,06,09,1, 11.9,1,1, 7.131, 10605.660, 213.898, 52609.968 20/06/05,01:45:17,07,09,1, 11.9,1,1, 7.131, 10605.663, 213.883, 52609.936 20/06/05,01:45:17,08,09,1, 11.9,1,1, 7.131, 10605.674, 213.856, 52609.917 20/06/05,01:45:17,09,09,1, 11.9,1,1, 7.131, 10605.693, 213.904, 52609.926 20/06/05,01:45:17,10,09,1, 11.9,1,1, 7.131, 10605.657, 213.890, 52609.922 20/06/05,01:45:17,11,09,1, 11.9,1,1, 7.131, 10605.682, 213.896, 52610.010 20/06/05,01:45:17,12,09,1, 11.9,1,1, 7.131, 10605.671, 213.902, 52610.023 20/06/05,01:45:17,13,09,1, 11.9,1,1, 7.131, 10605.661, 213.875, 52610.057 20/06/05,01:45:17,14,09,1, 11.9,1,1, 7.131, 10605.655, 213.890, 52610.019 20/06/05,01:45:17,15,09,1, 11.9,1,1, 7.131, 10605.658, 213.837, 52609.918 20/06/05,01:45:17,16,09,1, 11.9,1,1, 7.131, 10605.667, 213.908, 52609.912 20/06/05,01:45:17,17,09,1, 11.9,1,1, 7.131, 10605.668, 213.834, 52609.848 20/06/05,01:45:17,18,09,1, 11.9,1,1, 7.131, 10605.665, 213.888, 52609.923 20/06/05,01:45:17,19,09,1, 11.9,1,1, 7.131, 10605.678, 213.872, 52609.974 20/06/05,01:45:18,00,09,1, 11.8,1,1, 7.128, 10605.692, 213.863, 52610.043 20/06/05,01:45:18,01,09,1, 11.8,1,1, 7.128, 10605.681, 213.888, 52610.092 20/06/05,01:45:18,02,09,1, 11.8,1,1, 7.128, 10605.660, 213.840, 52610.011 20/06/05,01:45:18,03,09,1, 11.8,1,1, 7.128, 10605.668, 213.893, 52610.051 20/06/05,01:45:18,04,09,1, 11.8,1,1, 7.128, 10605.647, 213.849, 52609.940 20/06/05,01:45:18,05,09,1, 11.8,1,1, 7.128, 10605.654, 213.854, 52609.928 20/06/05,01:45:18,06,09,1, 11.8,1,1, 7.128, 10605.671, 213.857, 52609.861 20/06/05,01:45:18,07,09,1, 11.8,1,1, 7.128, 10605.680, 213.857, 52609.860 20/06/05,01:45:18,08,09,1, 11.8,1,1, 7.128, 10605.671, 213.882, 52609.993 20/06/05,01:45:18,09,09,1, 11.8,1,1, 7.128, 10605.700, 213.849, 52609.988 20/06/05,01:45:18,10,09,1, 11.8,1,1, 7.128, 10605.678, 213.864, 52610.058 20/06/05,01:45:18,11,09,1, 11.8,1,1, 7.128, 10605.674, 213.854, 52610.046 20/06/05,01:45:18,12,09,1, 11.8,1,1, 7.128, 10605.657, 213.879, 52610.002 20/06/05,01:45:18,13,09,1, 11.8,1,1, 7.128, 10605.655, 213.882, 52609.901 20/06/05,01:45:18,14,09,1, 11.8,1,1, 7.128, 10605.678, 213.832, 52609.873 20/06/05,01:45:18,15,09,1, 11.8,1,1, 7.128, 10605.664, 213.862, 52609.889 20/06/05,01:45:18,16,09,1, 11.8,1,1, 7.128, 10605.675, 213.837, 52609.928 20/06/05,01:45:18,17,09,1, 11.8,1,1, 7.128, 10605.686, 213.884, 52610.041 20/06/05,01:45:18,18,09,1, 11.8,1,1, 7.128, 10605.676, 213.870, 52610.049 20/06/05,01:45:18,19,09,1, 11.8,1,1, 7.128, 10605.694, 213.863, 52610.043 20/06/05,01:45:19,00,09,1, 11.9,1,1, 7.128, 10605.692, 213.810, 52609.916 20/06/05,01:45:19,01,09,1, 11.9,1,1, 7.128, 10605.724, 213.825, 52609.964 20/06/05,01:45:19,02,09,1, 11.9,1,1, 7.128, 10605.702, 213.863, 52609.911 20/06/05,01:45:19,03,09,1, 11.9,1,1, 7.128, 10605.668, 213.829, 52609.877 20/06/05,01:45:19,04,09,1, 11.9,1,1, 7.128, 10605.689, 213.828, 52609.868 20/06/05,01:45:19,05,09,1, 11.9,1,1, 7.128, 10605.693, 213.847, 52609.932 20/06/05,01:45:19,06,09,1, 11.9,1,1, 7.128, 10605.677, 213.838, 52610.005 20/06/05,01:45:19,07,09,1, 11.9,1,1, 7.128, 10605.684, 213.870, 52610.057 20/06/05,01:45:19,08,09,1, 11.9,1,1, 7.128, 10605.683, 213.836, 52610.043 20/06/05,01:45:19,09,09,1, 11.9,1,1, 7.128, 10605.710, 213.858, 52610.101 20/06/05,01:45:19,10,09,1, 11.9,1,1, 7.128, 10605.700, 213.821, 52609.957 20/06/05,01:45:19,11,09,1, 11.9,1,1, 7.128, 10605.692, 213.835, 52609.938 20/06/05,01:45:19,12,09,1, 11.9,1,1, 7.128, 10605.692, 213.823, 52609.916 20/06/05,01:45:19,13,09,1, 11.9,1,1, 7.128, 10605.716, 213.838, 52609.924 20/06/05,01:45:19,14,09,1, 11.9,1,1, 7.128, 10605.688, 213.869, 52609.990 20/06/05,01:45:19,15,09,1, 11.9,1,1, 7.128, 10605.671, 213.823, 52610.058 20/06/05,01:45:19,16,09,1, 11.9,1,1, 7.128, 10605.712, 213.866, 52610.103 20/06/05,01:45:19,17,09,1, 11.9,1,1, 7.128, 10605.671, 213.831, 52610.039 20/06/05,01:45:19,18,09,1, 11.9,1,1, 7.128, 10605.726, 213.826, 52610.013 20/06/05,01:45:19,19,09,1, 11.9,1,1, 7.128, 10605.696, 213.810, 52609.916 20/06/05,01:45:20,00,09,1, 11.9,1,1, 7.125, 10605.708, 213.835, 52609.998 20/06/05,01:45:20,01,09,1, 11.9,1,1, 7.125, 10605.714, 213.844, 52609.941 20/06/05,01:45:20,02,09,1, 11.9,1,1, 7.125, 10605.684, 213.823, 52609.910 20/06/05,01:45:20,03,09,1, 11.9,1,1, 7.125, 10605.685, 213.867, 52610.007 20/06/05,01:45:20,04,09,1, 11.9,1,1, 7.125, 10605.668, 213.836, 52610.014 20/06/05,01:45:20,05,09,1, 11.9,1,1, 7.125, 10605.678, 213.827, 52610.065 20/06/05,01:45:20,06,09,1, 11.9,1,1, 7.125, 10605.685, 213.833, 52610.128 20/06/05,01:45:20,07,09,1, 11.9,1,1, 7.125, 10605.704, 213.866, 52610.051 20/06/05,01:45:20,08,09,1, 11.9,1,1, 7.125, 10605.682, 213.852, 52609.991 20/06/05,01:45:20,09,09,1, 11.9,1,1, 7.125, 10605.702, 213.836, 52609.975 20/06/05,01:45:20,10,09,1, 11.9,1,1, 7.125, 10605.721, 213.840, 52610.007 20/06/05,01:45:20,11,09,1, 11.9,1,1, 7.125, 10605.720, 213.865, 52610.063 20/06/05,01:45:20,12,09,1, 11.9,1,1, 7.125, 10605.704, 213.875, 52610.134 20/06/05,01:45:20,13,09,1, 11.9,1,1, 7.125, 10605.707, 213.850, 52610.172 20/06/05,01:45:20,14,09,1, 11.9,1,1, 7.125, 10605.710, 213.869, 52610.131 20/06/05,01:45:20,15,09,1, 11.9,1,1, 7.125, 10605.701, 213.843, 52610.081 20/06/05,01:45:20,16,09,1, 11.9,1,1, 7.125, 10605.733, 213.871, 52610.014 20/06/05,01:45:20,17,09,1, 11.9,1,1, 7.125, 10605.694, 213.822, 52609.973 20/06/05,01:45:20,18,09,1, 11.9,1,1, 7.125, 10605.727, 213.849, 52609.958 20/06/05,01:45:20,19,09,1, 11.9,1,1, 7.125, 10605.713, 213.835, 52609.998 20/06/05,01:45:21,00,09,1, 11.9,1,1, 7.130, 10605.725, 213.863, 52610.112 20/06/05,01:45:21,01,09,1, 11.9,1,1, 7.130, 10605.689, 213.847, 52610.095 20/06/05,01:45:21,02,09,1, 11.9,1,1, 7.130, 10605.692, 213.843, 52610.106 20/06/05,01:45:21,03,09,1, 11.9,1,1, 7.130, 10605.704, 213.837, 52610.086 20/06/05,01:45:21,04,09,1, 11.9,1,1, 7.130, 10605.702, 213.837, 52610.073 20/06/05,01:45:21,05,09,1, 11.9,1,1, 7.130, 10605.703, 213.838, 52609.990 20/06/05,01:45:21,06,09,1, 11.9,1,1, 7.130, 10605.689, 213.824, 52609.959 20/06/05,01:45:21,07,09,1, 11.9,1,1, 7.130, 10605.688, 213.822, 52609.968 20/06/05,01:45:21,08,09,1, 11.9,1,1, 7.130, 10605.703, 213.835, 52610.016 20/06/05,01:45:21,09,09,1, 11.9,1,1, 7.130, 10605.709, 213.836, 52610.059 20/06/05,01:45:21,10,09,1, 11.9,1,1, 7.130, 10605.719, 213.840, 52610.127 20/06/05,01:45:21,11,09,1, 11.9,1,1, 7.130, 10605.686, 213.846, 52610.127 20/06/05,01:45:21,12,09,1, 11.9,1,1, 7.130, 10605.699, 213.826, 52610.100 20/06/05,01:45:21,13,09,1, 11.9,1,1, 7.130, 10605.698, 213.823, 52610.041 20/06/05,01:45:21,14,09,1, 11.9,1,1, 7.130, 10605.728, 213.820, 52609.946 20/06/05,01:45:21,15,09,1, 11.9,1,1, 7.130, 10605.722, 213.807, 52609.927 20/06/05,01:45:21,16,09,1, 11.9,1,1, 7.130, 10605.718, 213.822, 52609.979 20/06/05,01:45:21,17,09,1, 11.9,1,1, 7.130, 10605.708, 213.828, 52610.029 20/06/05,01:45:21,18,09,1, 11.9,1,1, 7.130, 10605.717, 213.837, 52610.104 20/06/05,01:45:21,19,09,1, 11.9,1,1, 7.130, 10605.727, 213.863, 52610.112 20/06/05,01:45:22,00,09,1, 11.9,1,1, 7.128, 10605.708, 213.814, 52610.058 20/06/05,01:45:22,01,09,1, 11.9,1,1, 7.128, 10605.708, 213.816, 52610.051 20/06/05,01:45:22,02,09,1, 11.9,1,1, 7.128, 10605.722, 213.818, 52610.000 20/06/05,01:45:22,03,09,1, 11.9,1,1, 7.128, 10605.718, 213.814, 52609.926 20/06/05,01:45:22,04,09,1, 11.9,1,1, 7.128, 10605.744, 213.831, 52609.936 20/06/05,01:45:22,05,09,1, 11.9,1,1, 7.128, 10605.730, 213.817, 52610.022 20/06/05,01:45:22,06,09,1, 11.9,1,1, 7.128, 10605.710, 213.838, 52610.076 20/06/05,01:45:22,07,09,1, 11.9,1,1, 7.128, 10605.727, 213.824, 52610.118 20/06/05,01:45:22,08,09,1, 11.9,1,1, 7.128, 10605.748, 213.814, 52610.006 20/06/05,01:45:22,09,09,1, 11.9,1,1, 7.128, 10605.748, 213.835, 52610.069 20/06/05,01:45:22,10,09,1, 11.9,1,1, 7.128, 10605.747, 213.829, 52609.973 20/06/05,01:45:22,11,09,1, 11.9,1,1, 7.128, 10605.718, 213.813, 52609.949 20/06/05,01:45:22,12,09,1, 11.9,1,1, 7.128, 10605.681, 213.825, 52609.962 20/06/05,01:45:22,13,09,1, 11.9,1,1, 7.128, 10605.703, 213.807, 52609.939 20/06/05,01:45:22,14,09,1, 11.9,1,1, 7.128, 10605.733, 213.821, 52610.012 20/06/05,01:45:22,15,09,1, 11.9,1,1, 7.128, 10605.735, 213.829, 52610.070 20/06/05,01:45:22,16,09,1, 11.9,1,1, 7.128, 10605.701, 213.835, 52610.115 20/06/05,01:45:22,17,09,1, 11.9,1,1, 7.128, 10605.719, 213.841, 52610.181 20/06/05,01:45:22,18,09,1, 11.9,1,1, 7.128, 10605.728, 213.817, 52610.096 20/06/05,01:45:22,19,09,1, 11.9,1,1, 7.128, 10605.713, 213.814, 52610.058 20/06/05,01:45:23,00,09,1, 11.9,1,1, 7.127, 10605.742, 213.834, 52610.008 20/06/05,01:45:23,01,09,1, 11.9,1,1, 7.127, 10605.711, 213.833, 52609.923 20/06/05,01:45:23,02,09,1, 11.9,1,1, 7.127, 10605.729, 213.825, 52609.965 20/06/05,01:45:23,03,09,1, 11.9,1,1, 7.127, 10605.749, 213.824, 52609.922 20/06/05,01:45:23,04,09,1, 11.9,1,1, 7.127, 10605.755, 213.828, 52610.077 20/06/05,01:45:23,05,09,1, 11.9,1,1, 7.127, 10605.723, 213.831, 52610.132 20/06/05,01:45:23,06,09,1, 11.9,1,1, 7.127, 10605.726, 213.820, 52610.099 20/06/05,01:45:23,07,09,1, 11.9,1,1, 7.127, 10605.732, 213.820, 52610.081 20/06/05,01:45:23,08,09,1, 11.9,1,1, 7.127, 10605.732, 213.837, 52610.027 20/06/05,01:45:23,09,09,1, 11.9,1,1, 7.127, 10605.724, 213.811, 52610.002 20/06/05,01:45:23,10,09,1, 11.9,1,1, 7.127, 10605.721, 213.810, 52609.965 20/06/05,01:45:23,11,09,1, 11.9,1,1, 7.127, 10605.719, 213.806, 52610.005 20/06/05,01:45:23,12,09,1, 11.9,1,1, 7.127, 10605.733, 213.849, 52610.109 20/06/05,01:45:23,13,09,1, 11.9,1,1, 7.127, 10605.753, 213.839, 52610.177 20/06/05,01:45:23,14,09,1, 11.9,1,1, 7.127, 10605.724, 213.829, 52610.138 20/06/05,01:45:23,15,09,1, 11.9,1,1, 7.127, 10605.728, 213.841, 52610.152 20/06/05,01:45:23,16,09,1, 11.9,1,1, 7.127, 10605.708, 213.822, 52610.080 20/06/05,01:45:23,17,09,1, 11.9,1,1, 7.127, 10605.732, 213.795, 52610.013 20/06/05,01:45:23,18,09,1, 11.9,1,1, 7.127, 10605.718, 213.802, 52609.941 20/06/05,01:45:23,19,09,1, 11.9,1,1, 7.127, 10605.742, 213.834, 52610.008 20/06/05,01:45:24,00,08,1, 11.9,1,1, 7.126, 10605.717, 213.813, 52610.148 20/06/05,01:45:24,01,08,1, 11.9,1,1, 7.126, 10605.710, 213.833, 52610.093 20/06/05,01:45:24,02,08,1, 11.9,1,1, 7.126, 10605.731, 213.839, 52610.178 20/06/05,01:45:24,03,08,1, 11.9,1,1, 7.126, 10605.714, 213.808, 52610.185 20/06/05,01:45:24,04,08,1, 11.9,1,1, 7.126, 10605.712, 213.817, 52610.093 20/06/05,01:45:24,05,08,1, 11.9,1,1, 7.126, 10605.721, 213.819, 52610.082 20/06/05,01:45:24,06,08,1, 11.9,1,1, 7.126, 10605.711, 213.821, 52609.992 20/06/05,01:45:24,07,08,1, 11.9,1,1, 7.126, 10605.708, 213.815, 52609.966 20/06/05,01:45:24,08,08,1, 11.9,1,1, 7.126, 10605.711, 213.786, 52609.989 20/06/05,01:45:24,09,08,1, 11.9,1,1, 7.126, 10605.690, 213.821, 52610.050 20/06/05,01:45:24,10,08,1, 11.9,1,1, 7.126, 10605.706, 213.809, 52610.089 20/06/05,01:45:24,11,08,1, 11.9,1,1, 7.126, 10605.710, 213.826, 52610.146 20/06/05,01:45:24,12,08,1, 11.9,1,1, 7.126, 10605.700, 213.809, 52610.122 20/06/05,01:45:24,13,08,1, 11.9,1,1, 7.126, 10605.698, 213.803, 52610.093 20/06/05,01:45:24,14,08,1, 11.9,1,1, 7.126, 10605.710, 213.776, 52609.980 20/06/05,01:45:24,15,08,1, 11.9,1,1, 7.126, 10605.725, 213.800, 52609.961 20/06/05,01:45:24,16,08,1, 11.9,1,1, 7.126, 10605.732, 213.787, 52609.987 20/06/05,01:45:24,17,08,1, 11.9,1,1, 7.126, 10605.714, 213.830, 52610.021 20/06/05,01:45:24,18,08,1, 11.9,1,1, 7.126, 10605.747, 213.810, 52610.037 20/06/05,01:45:24,19,08,1, 11.9,1,1, 7.126, 10605.724, 213.813, 52610.148 20/06/05,01:45:25,00,08,1, 11.9,1,1, 7.125, 10605.708, 213.793, 52609.989 20/06/05,01:45:25,01,08,1, 11.9,1,1, 7.125, 10605.715, 213.822, 52610.128 20/06/05,01:45:25,02,08,1, 11.9,1,1, 7.125, 10605.721, 213.808, 52610.060 20/06/05,01:45:25,03,08,1, 11.9,1,1, 7.125, 10605.747, 213.774, 52610.049 20/06/05,01:45:25,04,08,1, 11.9,1,1, 7.125, 10605.719, 213.832, 52609.981 20/06/05,01:45:25,05,08,1, 11.9,1,1, 7.125, 10605.710, 213.786, 52609.986 20/06/05,01:45:25,06,08,1, 11.9,1,1, 7.125, 10605.710, 213.778, 52609.960 20/06/05,01:45:25,07,08,1, 11.9,1,1, 7.125, 10605.726, 213.779, 52610.043 20/06/05,01:45:25,08,08,1, 11.9,1,1, 7.125, 10605.719, 213.810, 52610.092 20/06/05,01:45:25,09,08,1, 11.9,1,1, 7.125, 10605.726, 213.776, 52610.042 20/06/05,01:45:25,10,08,1, 11.9,1,1, 7.125, 10605.699, 213.817, 52610.031 20/06/05,01:45:25,11,08,1, 11.9,1,1, 7.125, 10605.699, 213.778, 52609.975 20/06/05,01:45:25,12,08,1, 11.9,1,1, 7.125, 10605.717, 213.793, 52609.931 20/06/05,01:45:25,13,08,1, 11.9,1,1, 7.125, 10605.714, 213.763, 52609.917 20/06/05,01:45:25,14,08,1, 11.9,1,1, 7.125, 10605.687, 213.762, 52609.930 20/06/05,01:45:25,15,08,1, 11.9,1,1, 7.125, 10605.727, 213.804, 52610.011 20/06/05,01:45:25,16,08,1, 11.9,1,1, 7.125, 10605.677, 213.787, 52610.000 20/06/05,01:45:25,17,08,1, 11.9,1,1, 7.125, 10605.726, 213.812, 52610.076 20/06/05,01:45:25,18,08,1, 11.9,1,1, 7.125, 10605.695, 213.813, 52610.028 20/06/05,01:45:25,19,08,1, 11.9,1,1, 7.125, 10605.715, 213.793, 52609.989 20/06/05,01:45:26,00,08,1, 11.9,1,1, 7.126, 10605.717, 213.775, 52609.947 20/06/05,01:45:26,01,08,1, 11.9,1,1, 7.126, 10605.693, 213.786, 52609.875 20/06/05,01:45:26,02,08,1, 11.9,1,1, 7.126, 10605.728, 213.810, 52609.920 20/06/05,01:45:26,03,08,1, 11.9,1,1, 7.126, 10605.687, 213.797, 52609.929 20/06/05,01:45:26,04,08,1, 11.9,1,1, 7.126, 10605.714, 213.794, 52610.011 20/06/05,01:45:26,05,08,1, 11.9,1,1, 7.126, 10605.716, 213.784, 52610.033 20/06/05,01:45:26,06,08,1, 11.9,1,1, 7.126, 10605.685, 213.780, 52610.080 20/06/05,01:45:26,07,08,1, 11.9,1,1, 7.126, 10605.698, 213.803, 52610.046 20/06/05,01:45:26,08,08,1, 11.9,1,1, 7.126, 10605.697, 213.776, 52609.947 20/06/05,01:45:26,09,08,1, 11.9,1,1, 7.126, 10605.699, 213.800, 52609.932 20/06/05,01:45:26,10,08,1, 11.9,1,1, 7.126, 10605.689, 213.764, 52609.856 20/06/05,01:45:26,11,08,1, 11.9,1,1, 7.126, 10605.701, 213.756, 52609.930 20/06/05,01:45:26,12,08,1, 11.9,1,1, 7.126, 10605.692, 213.785, 52609.976 20/06/05,01:45:26,13,08,1, 11.9,1,1, 7.126, 10605.704, 213.769, 52610.046 20/06/05,01:45:26,14,08,1, 11.9,1,1, 7.126, 10605.730, 213.836, 52610.100 20/06/05,01:45:26,15,08,1, 11.9,1,1, 7.126, 10605.707, 213.791, 52610.053 20/06/05,01:45:26,16,08,1, 11.9,1,1, 7.126, 10605.694, 213.790, 52610.014 20/06/05,01:45:26,17,08,1, 11.9,1,1, 7.126, 10605.709, 213.773, 52609.958 20/06/05,01:45:26,18,08,1, 11.9,1,1, 7.126, 10605.684, 213.768, 52609.900 20/06/05,01:45:26,19,08,1, 11.9,1,1, 7.126, 10605.718, 213.775, 52609.947 20/06/05,01:45:27,00,07,1, 11.9,1,1, 7.126, 10605.683, 213.769, 52610.046 20/06/05,01:45:27,01,07,1, 11.9,1,1, 7.126, 10605.713, 213.793, 52610.060 20/06/05,01:45:27,02,07,1, 11.9,1,1, 7.126, 10605.710, 213.795, 52610.055 20/06/05,01:45:27,03,07,1, 11.9,1,1, 7.126, 10605.701, 213.809, 52610.060 20/06/05,01:45:27,04,07,1, 11.9,1,1, 7.126, 10605.705, 213.774, 52610.054 20/06/05,01:45:27,05,07,1, 11.9,1,1, 7.126, 10605.697, 213.752, 52609.951 20/06/05,01:45:27,06,07,1, 11.9,1,1, 7.126, 10605.697, 213.777, 52609.920 20/06/05,01:45:27,07,07,1, 11.9,1,1, 7.126, 10605.669, 213.753, 52609.881 20/06/05,01:45:27,08,07,1, 11.9,1,1, 7.126, 10605.697, 213.806, 52609.944 20/06/05,01:45:27,09,07,1, 11.9,1,1, 7.126, 10605.690, 213.768, 52609.996 20/06/05,01:45:27,10,07,1, 11.9,1,1, 7.126, 10605.720, 213.748, 52610.032 20/06/05,01:45:27,11,07,1, 11.9,1,1, 7.126, 10605.691, 213.784, 52610.070 20/06/05,01:45:27,12,07,1, 11.9,1,1, 7.126, 10605.682, 213.762, 52610.056 20/06/05,01:45:27,13,07,1, 11.9,1,1, 7.126, 10605.705, 213.777, 52610.037 20/06/05,01:45:27,14,07,1, 11.9,1,1, 7.126, 10605.703, 213.753, 52609.960 20/06/05,01:45:27,15,07,1, 11.9,1,1, 7.126, 10605.701, 213.749, 52609.906 20/06/05,01:45:27,16,07,1, 11.9,1,1, 7.126, 10605.693, 213.761, 52609.874 20/06/05,01:45:27,17,07,1, 11.9,1,1, 7.126, 10605.683, 213.743, 52609.918 20/06/05,01:45:27,18,07,1, 11.9,1,1, 7.126, 10605.720, 213.768, 52609.996 20/06/05,01:45:27,19,07,1, 11.9,1,1, 7.126, 10605.684, 213.769, 52610.046 20/06/05,01:45:28,00,07,1, 11.9,1,1, 7.127, 10605.692, 213.695, 52610.002 20/06/05,01:45:28,01,07,1, 11.9,1,1, 7.127, 10605.700, 213.753, 52610.027 20/06/05,01:45:28,02,07,1, 11.9,1,1, 7.127, 10605.698, 213.745, 52609.963 20/06/05,01:45:28,03,07,1, 11.9,1,1, 7.127, 10605.686, 213.761, 52609.963 20/06/05,01:45:28,04,07,1, 11.9,1,1, 7.127, 10605.691, 213.746, 52609.898 20/06/05,01:45:28,05,07,1, 11.9,1,1, 7.127, 10605.728, 213.767, 52609.949 20/06/05,01:45:28,06,07,1, 11.9,1,1, 7.127, 10605.715, 213.756, 52609.973 20/06/05,01:45:28,07,07,1, 11.9,1,1, 7.127, 10605.706, 213.724, 52610.034 20/06/05,01:45:28,08,07,1, 11.9,1,1, 7.127, 10605.697, 213.769, 52610.129 20/06/05,01:45:28,09,07,1, 11.9,1,1, 7.127, 10605.699, 213.710, 52610.041 20/06/05,01:45:28,10,07,1, 11.9,1,1, 7.127, 10605.675, 213.735, 52610.025 20/06/05,01:45:28,11,07,1, 11.9,1,1, 7.127, 10605.672, 213.734, 52609.979 20/06/05,01:45:28,12,07,1, 11.9,1,1, 7.127, 10605.676, 213.730, 52609.935 20/06/05,01:45:28,13,07,1, 11.9,1,1, 7.127, 10605.682, 213.722, 52609.923 20/06/05,01:45:28,14,07,1, 11.9,1,1, 7.127, 10605.694, 213.720, 52609.973 20/06/05,01:45:28,15,07,1, 11.9,1,1, 7.127, 10605.696, 213.780, 52610.072 20/06/05,01:45:28,16,07,1, 11.9,1,1, 7.127, 10605.686, 213.686, 52610.020 20/06/05,01:45:28,17,07,1, 11.9,1,1, 7.127, 10605.688, 213.717, 52610.083 20/06/05,01:45:28,18,07,1, 11.9,1,1, 7.127, 10605.663, 213.748, 52610.093 20/06/05,01:45:28,19,07,1, 11.9,1,1, 7.127, 10605.696, 213.695, 52610.002 20/06/05,01:45:29,00,07,1, 11.9,1,1, 7.123, 10605.700, 213.760, 52609.977 20/06/05,01:45:29,01,07,1, 11.9,1,1, 7.123, 10605.669, 213.707, 52609.886 20/06/05,01:45:29,02,07,1, 11.9,1,1, 7.123, 10605.703, 213.745, 52609.971 20/06/05,01:45:29,03,07,1, 11.9,1,1, 7.123, 10605.694, 213.706, 52609.939 20/06/05,01:45:29,04,07,1, 11.9,1,1, 7.123, 10605.683, 213.694, 52610.000 20/06/05,01:45:29,05,07,1, 11.9,1,1, 7.123, 10605.705, 213.746, 52610.079 20/06/05,01:45:29,06,07,1, 11.9,1,1, 7.123, 10605.692, 213.726, 52610.081 20/06/05,01:45:29,07,07,1, 11.9,1,1, 7.123, 10605.683, 213.741, 52610.098 20/06/05,01:45:29,08,07,1, 11.9,1,1, 7.123, 10605.699, 213.697, 52609.988 20/06/05,01:45:29,09,07,1, 11.9,1,1, 7.123, 10605.692, 213.704, 52609.956 20/06/05,01:45:29,10,07,1, 11.9,1,1, 7.123, 10605.690, 213.740, 52609.928 20/06/05,01:45:29,11,07,1, 11.9,1,1, 7.123, 10605.696, 213.710, 52609.938 20/06/05,01:45:29,12,07,1, 11.9,1,1, 7.123, 10605.681, 213.748, 52610.014 20/06/05,01:45:29,13,07,1, 11.9,1,1, 7.123, 10605.695, 213.733, 52610.109 20/06/05,01:45:29,14,07,1, 11.9,1,1, 7.123, 10605.714, 213.755, 52610.116 20/06/05,01:45:29,15,07,1, 11.9,1,1, 7.123, 10605.695, 213.737, 52610.099 20/06/05,01:45:29,16,07,1, 11.9,1,1, 7.123, 10605.681, 213.714, 52610.037 20/06/05,01:45:29,17,07,1, 11.9,1,1, 7.123, 10605.699, 213.780, 52610.019 20/06/05,01:45:29,18,07,1, 11.9,1,1, 7.123, 10605.691, 213.702, 52609.960 20/06/05,01:45:29,19,07,1, 11.9,1,1, 7.123, 10605.702, 213.760, 52609.977 20/06/05,01:45:30,00,07,1, 11.9,1,1, 7.128, 10605.700, 213.731, 52610.094 20/06/05,01:45:30,01,07,1, 11.9,1,1, 7.128, 10605.685, 213.776, 52610.094 20/06/05,01:45:30,02,07,1, 11.9,1,1, 7.128, 10605.684, 213.757, 52610.108 20/06/05,01:45:30,03,07,1, 11.9,1,1, 7.128, 10605.667, 213.733, 52610.084 20/06/05,01:45:30,04,07,1, 11.9,1,1, 7.128, 10605.676, 213.751, 52610.076 20/06/05,01:45:30,05,07,1, 11.9,1,1, 7.128, 10605.693, 213.762, 52610.006 20/06/05,01:45:30,06,07,1, 11.9,1,1, 7.128, 10605.681, 213.742, 52609.967 20/06/05,01:45:30,07,07,1, 11.9,1,1, 7.128, 10605.699, 213.778, 52609.995 20/06/05,01:45:30,08,07,1, 11.9,1,1, 7.128, 10605.659, 213.716, 52609.919 20/06/05,01:45:30,09,07,1, 11.9,1,1, 7.128, 10605.687, 213.791, 52610.047 20/06/05,01:45:30,10,07,1, 11.9,1,1, 7.128, 10605.659, 213.751, 52610.087 20/06/05,01:45:30,11,07,1, 11.9,1,1, 7.128, 10605.690, 213.768, 52610.145 20/06/05,01:45:30,12,07,1, 11.9,1,1, 7.128, 10605.666, 213.743, 52610.100 20/06/05,01:45:30,13,07,1, 11.9,1,1, 7.128, 10605.673, 213.759, 52610.087 20/06/05,01:45:30,14,07,1, 11.9,1,1, 7.128, 10605.686, 213.747, 52610.041 20/06/05,01:45:30,15,07,1, 11.9,1,1, 7.128, 10605.667, 213.686, 52609.934 20/06/05,01:45:30,16,07,1, 11.9,1,1, 7.128, 10605.704, 213.742, 52609.907 20/06/05,01:45:30,17,07,1, 11.9,1,1, 7.128, 10605.686, 213.700, 52609.977 20/06/05,01:45:30,18,07,1, 11.9,1,1, 7.128, 10605.690, 213.735, 52610.014 20/06/05,01:45:30,19,07,1, 11.9,1,1, 7.128, 10605.704, 213.731, 52610.094 20/06/05,01:45:31,00,07,1, 11.9,1,1, 7.130, 10605.658, 213.704, 52610.030 20/06/05,01:45:31,01,07,1, 11.9,1,1, 7.130, 10605.658, 213.734, 52610.127 20/06/05,01:45:31,02,07,1, 11.9,1,1, 7.130, 10605.673, 213.735, 52610.064 20/06/05,01:45:31,03,07,1, 11.9,1,1, 7.130, 10605.673, 213.733, 52609.988 20/06/05,01:45:31,04,07,1, 11.9,1,1, 7.130, 10605.675, 213.746, 52609.979 20/06/05,01:45:31,05,07,1, 11.9,1,1, 7.130, 10605.669, 213.695, 52609.944 20/06/05,01:45:31,06,07,1, 11.9,1,1, 7.130, 10605.699, 213.746, 52610.018 20/06/05,01:45:31,07,07,1, 11.9,1,1, 7.130, 10605.662, 213.683, 52609.979 20/06/05,01:45:31,08,07,1, 11.9,1,1, 7.130, 10605.694, 213.752, 52610.103 20/06/05,01:45:31,09,07,1, 11.9,1,1, 7.130, 10605.644, 213.706, 52610.076 20/06/05,01:45:31,10,07,1, 11.9,1,1, 7.130, 10605.650, 213.717, 52610.109 20/06/05,01:45:31,11,07,1, 11.9,1,1, 7.130, 10605.675, 213.736, 52610.033 20/06/05,01:45:31,12,07,1, 11.9,1,1, 7.130, 10605.683, 213.734, 52609.967 20/06/05,01:45:31,13,07,1, 11.9,1,1, 7.130, 10605.700, 213.725, 52609.941 20/06/05,01:45:31,14,07,1, 11.9,1,1, 7.130, 10605.691, 213.739, 52609.980 20/06/05,01:45:31,15,07,1, 11.9,1,1, 7.130, 10605.699, 213.734, 52609.983 20/06/05,01:45:31,16,07,1, 11.9,1,1, 7.130, 10605.696, 213.787, 52610.095 20/06/05,01:45:31,17,07,1, 11.9,1,1, 7.130, 10605.688, 213.713, 52610.083 20/06/05,01:45:31,18,07,1, 11.9,1,1, 7.130, 10605.689, 213.772, 52610.114 20/06/05,01:45:31,19,07,1, 11.9,1,1, 7.130, 10605.663, 213.704, 52610.030 20/06/05,01:45:32,00,07,1, 11.9,1,1, 7.123, 10605.650, 213.687, 52609.942 20/06/05,01:45:32,01,07,1, 11.9,1,1, 7.123, 10605.674, 213.688, 52609.951 20/06/05,01:45:32,02,07,1, 11.9,1,1, 7.123, 10605.699, 213.728, 52610.009 20/06/05,01:45:32,03,07,1, 11.9,1,1, 7.123, 10605.688, 213.737, 52610.027 20/06/05,01:45:32,04,07,1, 11.9,1,1, 7.123, 10605.686, 213.661, 52609.939 20/06/05,01:45:32,05,07,1, 11.9,1,1, 7.123, 10605.671, 213.720, 52610.069 20/06/05,01:45:32,06,07,1, 11.9,1,1, 7.123, 10605.654, 213.729, 52610.077 20/06/05,01:45:32,07,07,1, 11.9,1,1, 7.123, 10605.668, 213.726, 52610.110 20/06/05,01:45:32,08,07,1, 11.9,1,1, 7.123, 10605.670, 213.747, 52610.077 20/06/05,01:45:32,09,07,1, 11.9,1,1, 7.123, 10605.669, 213.697, 52609.995 20/06/05,01:45:32,10,07,1, 11.9,1,1, 7.123, 10605.686, 213.734, 52609.981 20/06/05,01:45:32,11,07,1, 11.9,1,1, 7.123, 10605.687, 213.712, 52609.919 20/06/05,01:45:32,12,07,1, 11.9,1,1, 7.123, 10605.690, 213.770, 52609.994 20/06/05,01:45:32,13,07,1, 11.9,1,1, 7.123, 10605.708, 213.764, 52610.064 20/06/05,01:45:32,14,07,1, 11.9,1,1, 7.123, 10605.656, 213.717, 52610.092 20/06/05,01:45:32,15,07,1, 11.9,1,1, 7.123, 10605.652, 213.713, 52610.088 20/06/05,01:45:32,16,07,1, 11.9,1,1, 7.123, 10605.637, 213.715, 52610.263 20/06/05,01:45:32,17,07,1, 11.9,1,1, 7.123, 10605.677, 213.737, 52610.132 20/06/05,01:45:32,18,07,1, 11.9,1,1, 7.123, 10605.676, 213.742, 52609.999 20/06/05,01:45:32,19,07,1, 11.9,1,1, 7.123, 10605.656, 213.687, 52609.942 20/06/05,01:45:33,00,07,1, 11.9,1,1, 7.122, 10605.675, 213.724, 52610.110 20/06/05,01:45:33,01,07,1, 11.9,1,1, 7.122, 10605.648, 213.683, 52609.986 20/06/05,01:45:33,02,07,1, 11.9,1,1, 7.122, 10605.668, 213.724, 52610.091 20/06/05,01:45:33,03,07,1, 11.9,1,1, 7.122, 10605.675, 213.744, 52610.102 20/06/05,01:45:33,04,07,1, 11.9,1,1, 7.122, 10605.656, 213.693, 52610.089 20/06/05,01:45:33,05,07,1, 11.9,1,1, 7.122, 10605.647, 213.699, 52610.014 20/06/05,01:45:33,06,07,1, 11.9,1,1, 7.122, 10605.662, 213.695, 52609.953 20/06/05,01:45:33,07,07,1, 11.9,1,1, 7.122, 10605.681, 213.750, 52610.014 20/06/05,01:45:33,08,07,1, 11.9,1,1, 7.122, 10605.683, 213.757, 52609.966 20/06/05,01:45:33,09,07,1, 11.9,1,1, 7.122, 10605.668, 213.733, 52610.037 20/06/05,01:45:33,10,07,1, 11.9,1,1, 7.122, 10605.686, 213.705, 52610.070 20/06/05,01:45:33,11,07,1, 11.9,1,1, 7.122, 10605.672, 213.705, 52610.103 20/06/05,01:45:33,12,07,1, 11.9,1,1, 7.122, 10605.702, 213.775, 52610.156 20/06/05,01:45:33,13,07,1, 11.9,1,1, 7.122, 10605.654, 213.733, 52610.130 20/06/05,01:45:33,14,07,1, 11.9,1,1, 7.122, 10605.683, 213.704, 52610.005 20/06/05,01:45:33,15,07,1, 11.9,1,1, 7.122, 10605.646, 213.696, 52609.907 20/06/05,01:45:33,16,07,1, 11.9,1,1, 7.122, 10605.664, 213.688, 52609.955 20/06/05,01:45:33,17,07,1, 11.9,1,1, 7.122, 10605.673, 213.740, 52609.974 20/06/05,01:45:33,18,07,1, 11.9,1,1, 7.122, 10605.667, 213.701, 52610.060 20/06/05,01:45:33,19,07,1, 11.9,1,1, 7.122, 10605.680, 213.724, 52610.110 20/06/05,01:45:34,00,07,1, 11.8,1,1, 7.128, 10605.650, 213.717, 52610.039 20/06/05,01:45:34,01,07,1, 11.8,1,1, 7.128, 10605.683, 213.694, 52610.050 20/06/05,01:45:34,02,07,1, 11.8,1,1, 7.128, 10605.661, 213.720, 52609.963 20/06/05,01:45:34,03,07,1, 11.8,1,1, 7.128, 10605.657, 213.724, 52609.954 20/06/05,01:45:34,04,07,1, 11.8,1,1, 7.128, 10605.679, 213.755, 52609.951 20/06/05,01:45:34,05,07,1, 11.8,1,1, 7.128, 10605.644, 213.738, 52609.961 20/06/05,01:45:34,06,07,1, 11.8,1,1, 7.128, 10605.653, 213.699, 52610.031 20/06/05,01:45:34,07,07,1, 11.8,1,1, 7.128, 10605.651, 213.701, 52610.096 20/06/05,01:45:34,08,07,1, 11.8,1,1, 7.128, 10605.616, 213.672, 52610.070 20/06/05,01:45:34,09,07,1, 11.8,1,1, 7.128, 10605.655, 213.681, 52610.120 20/06/05,01:45:34,10,07,1, 11.8,1,1, 7.128, 10605.650, 213.702, 52610.072 20/06/05,01:45:34,11,07,1, 11.8,1,1, 7.128, 10605.661, 213.714, 52610.022 20/06/05,01:45:34,12,07,1, 11.8,1,1, 7.128, 10605.667, 213.752, 52610.001 20/06/05,01:45:34,13,07,1, 11.8,1,1, 7.128, 10605.681, 213.729, 52610.001 20/06/05,01:45:34,14,07,1, 11.8,1,1, 7.128, 10605.693, 213.743, 52610.041 20/06/05,01:45:34,15,07,1, 11.8,1,1, 7.128, 10605.651, 213.695, 52610.042 20/06/05,01:45:34,16,07,1, 11.8,1,1, 7.128, 10605.658, 213.702, 52610.080 20/06/05,01:45:34,17,07,1, 11.8,1,1, 7.128, 10605.641, 213.713, 52610.125 20/06/05,01:45:34,18,07,1, 11.8,1,1, 7.128, 10605.642, 213.650, 52610.082 20/06/05,01:45:34,19,07,1, 11.8,1,1, 7.128, 10605.651, 213.717, 52610.039 20/06/05,01:45:35,00,07,1, 11.9,1,1, 7.127, 10605.675, 213.741, 52610.025 20/06/05,01:45:35,01,07,1, 11.9,1,1, 7.127, 10605.681, 213.765, 52609.980 20/06/05,01:45:35,02,07,1, 11.9,1,1, 7.127, 10605.688, 213.765, 52609.996 20/06/05,01:45:35,03,07,1, 11.9,1,1, 7.127, 10605.662, 213.731, 52609.810 20/06/05,01:45:35,04,07,1, 11.9,1,1, 7.127, 10605.617, 213.761, 52610.194 20/06/05,01:45:35,05,07,1, 11.9,1,1, 7.127, 10605.635, 213.735, 52610.184 20/06/05,01:45:35,06,07,1, 11.9,1,1, 7.127, 10605.648, 213.700, 52610.152 20/06/05,01:45:35,07,07,1, 11.9,1,1, 7.127, 10605.608, 213.663, 52609.983 20/06/05,01:45:35,08,07,1, 11.9,1,1, 7.127, 10605.640, 213.676, 52609.987 20/06/05,01:45:35,09,07,1, 11.9,1,1, 7.127, 10605.645, 213.737, 52609.971 20/06/05,01:45:35,10,07,1, 11.9,1,1, 7.127, 10605.643, 213.692, 52609.955 20/06/05,01:45:35,11,07,1, 11.9,1,1, 7.127, 10605.676, 213.731, 52610.003 20/06/05,01:45:35,12,07,1, 11.9,1,1, 7.127, 10605.658, 213.701, 52610.045 20/06/05,01:45:35,13,07,1, 11.9,1,1, 7.127, 10605.653, 213.710, 52610.074 20/06/05,01:45:35,14,07,1, 11.9,1,1, 7.127, 10605.668, 213.733, 52610.145 20/06/05,01:45:35,15,07,1, 11.9,1,1, 7.127, 10605.643, 213.687, 52610.077 20/06/05,01:45:35,16,07,1, 11.9,1,1, 7.127, 10605.649, 213.747, 52610.082 20/06/05,01:45:35,17,07,1, 11.9,1,1, 7.127, 10605.641, 213.674, 52609.995 20/06/05,01:45:35,18,07,1, 11.9,1,1, 7.127, 10605.657, 213.710, 52609.961 20/06/05,01:45:35,19,07,1, 11.9,1,1, 7.127, 10605.678, 213.741, 52610.025 20/06/05,01:45:36,00,07,1, 11.9,1,1, 7.125, 10605.625, 213.684, 52610.114 20/06/05,01:45:36,01,07,1, 11.9,1,1, 7.125, 10605.662, 213.728, 52610.059 20/06/05,01:45:36,02,07,1, 11.9,1,1, 7.125, 10605.645, 213.693, 52610.091 20/06/05,01:45:36,03,07,1, 11.9,1,1, 7.125, 10605.624, 213.730, 52610.222 20/06/05,01:45:36,04,07,1, 11.9,1,1, 7.125, 10605.636, 213.724, 52610.083 20/06/05,01:45:36,05,07,1, 11.9,1,1, 7.125, 10605.647, 213.719, 52610.015 20/06/05,01:45:36,06,07,1, 11.9,1,1, 7.125, 10605.653, 213.718, 52609.993 20/06/05,01:45:36,07,07,1, 11.9,1,1, 7.125, 10605.631, 213.675, 52609.952 20/06/05,01:45:36,08,07,1, 11.9,1,1, 7.125, 10605.666, 213.718, 52610.015 20/06/05,01:45:36,09,07,1, 11.9,1,1, 7.125, 10605.633, 213.722, 52610.077 20/06/05,01:45:36,10,07,1, 11.9,1,1, 7.125, 10605.659, 213.706, 52610.118 20/06/05,01:45:36,11,07,1, 11.9,1,1, 7.125, 10605.663, 213.766, 52610.163 20/06/05,01:45:36,12,07,1, 11.9,1,1, 7.125, 10605.651, 213.680, 52610.132 20/06/05,01:45:36,13,07,1, 11.9,1,1, 7.125, 10605.654, 213.711, 52610.093 20/06/05,01:45:36,14,07,1, 11.9,1,1, 7.125, 10605.638, 213.729, 52610.024 20/06/05,01:45:36,15,07,1, 11.9,1,1, 7.125, 10605.650, 213.692, 52610.011 20/06/05,01:45:36,16,07,1, 11.9,1,1, 7.125, 10605.636, 213.704, 52610.042 20/06/05,01:45:36,17,07,1, 11.9,1,1, 7.125, 10605.630, 213.689, 52610.029 20/06/05,01:45:36,18,07,1, 11.9,1,1, 7.125, 10605.657, 213.731, 52610.115 20/06/05,01:45:36,19,07,1, 11.9,1,1, 7.125, 10605.628, 213.684, 52610.114 20/06/05,01:45:37,00,07,1, 11.9,1,1, 7.127, 10605.600, 213.728, 52610.124 20/06/05,01:45:37,01,07,1, 11.9,1,1, 7.127, 10605.649, 213.745, 52610.115 20/06/05,01:45:37,02,07,1, 11.9,1,1, 7.127, 10605.629, 213.678, 52610.041 20/06/05,01:45:37,03,07,1, 11.9,1,1, 7.127, 10605.648, 213.744, 52610.036 20/06/05,01:45:37,04,07,1, 11.9,1,1, 7.127, 10605.619, 213.680, 52609.974 20/06/05,01:45:37,05,07,1, 11.9,1,1, 7.127, 10605.651, 213.708, 52610.007 20/06/05,01:45:37,06,07,1, 11.9,1,1, 7.127, 10605.631, 213.722, 52610.074 20/06/05,01:45:37,07,07,1, 11.9,1,1, 7.127, 10605.620, 213.695, 52610.163 20/06/05,01:45:37,08,07,1, 11.9,1,1, 7.127, 10605.638, 213.709, 52610.156 20/06/05,01:45:37,09,07,1, 11.9,1,1, 7.127, 10605.631, 213.704, 52610.159 20/06/05,01:45:37,10,07,1, 11.9,1,1, 7.127, 10605.629, 213.711, 52610.133 20/06/05,01:45:37,11,07,1, 11.9,1,1, 7.127, 10605.643, 213.755, 52610.034 20/06/05,01:45:37,12,07,1, 11.9,1,1, 7.127, 10605.642, 213.715, 52609.945 20/06/05,01:45:37,13,07,1, 11.9,1,1, 7.127, 10605.662, 213.728, 52609.997 20/06/05,01:45:37,14,07,1, 11.9,1,1, 7.127, 10605.625, 213.723, 52610.079 20/06/05,01:45:37,15,07,1, 11.9,1,1, 7.127, 10605.691, 213.762, 52610.094 20/06/05,01:45:37,16,07,1, 11.9,1,1, 7.127, 10605.648, 213.732, 52610.075 20/06/05,01:45:37,17,07,1, 11.9,1,1, 7.127, 10605.639, 213.743, 52610.149 20/06/05,01:45:37,18,07,1, 11.9,1,1, 7.127, 10605.652, 213.756, 52610.035 20/06/05,01:45:37,19,07,1, 11.9,1,1, 7.127, 10605.606, 213.728, 52610.124 20/06/05,01:45:38,00,07,1, 11.9,1,1, 7.125, 10605.642, 213.718, 52609.997 20/06/05,01:45:38,01,07,1, 11.9,1,1, 7.125, 10605.639, 213.724, 52609.955 20/06/05,01:45:38,02,07,1, 11.9,1,1, 7.125, 10605.642, 213.711, 52609.970 20/06/05,01:45:38,03,07,1, 11.9,1,1, 7.125, 10605.653, 213.732, 52610.040 20/06/05,01:45:38,04,07,1, 11.9,1,1, 7.125, 10605.648, 213.721, 52610.091 20/06/05,01:45:38,05,07,1, 11.9,1,1, 7.125, 10605.650, 213.737, 52610.126 20/06/05,01:45:38,06,07,1, 11.9,1,1, 7.125, 10605.649, 213.751, 52610.125 20/06/05,01:45:38,07,07,1, 11.9,1,1, 7.125, 10605.643, 213.742, 52610.098 20/06/05,01:45:38,08,07,1, 11.9,1,1, 7.125, 10605.652, 213.757, 52610.034 20/06/05,01:45:38,09,07,1, 11.9,1,1, 7.125, 10605.635, 213.716, 52609.946 20/06/05,01:45:38,10,07,1, 11.9,1,1, 7.125, 10605.637, 213.716, 52609.965 20/06/05,01:45:38,11,07,1, 11.9,1,1, 7.125, 10605.631, 213.697, 52609.976 20/06/05,01:45:38,12,07,1, 11.9,1,1, 7.125, 10605.641, 213.706, 52610.030 20/06/05,01:45:38,13,07,1, 11.9,1,1, 7.125, 10605.649, 213.760, 52610.145 20/06/05,01:45:38,14,07,1, 11.9,1,1, 7.125, 10605.651, 213.729, 52610.125 20/06/05,01:45:38,15,07,1, 11.9,1,1, 7.125, 10605.657, 213.750, 52610.129 20/06/05,01:45:38,16,07,1, 11.9,1,1, 7.125, 10605.623, 213.733, 52610.091 20/06/05,01:45:38,17,07,1, 11.9,1,1, 7.125, 10605.640, 213.716, 52610.052 20/06/05,01:45:38,18,07,1, 11.9,1,1, 7.125, 10605.627, 213.706, 52609.961 20/06/05,01:45:38,19,07,1, 11.9,1,1, 7.125, 10605.646, 213.718, 52609.997 20/06/05,01:45:39,00,08,1, 11.9,1,1, 7.125, 10605.625, 213.741, 52610.108 20/06/05,01:45:39,01,08,1, 11.9,1,1, 7.125, 10605.623, 213.723, 52610.029 20/06/05,01:45:39,02,08,1, 11.9,1,1, 7.125, 10605.660, 213.743, 52610.144 20/06/05,01:45:39,03,08,1, 11.9,1,1, 7.125, 10605.640, 213.718, 52610.106 20/06/05,01:45:39,04,08,1, 11.9,1,1, 7.125, 10605.648, 213.753, 52610.136 20/06/05,01:45:39,05,08,1, 11.9,1,1, 7.125, 10605.655, 213.733, 52610.023 20/06/05,01:45:39,06,08,1, 11.9,1,1, 7.125, 10605.632, 213.722, 52609.981 20/06/05,01:45:39,07,08,1, 11.9,1,1, 7.125, 10605.624, 213.724, 52609.958 20/06/05,01:45:39,08,08,1, 11.9,1,1, 7.125, 10605.642, 213.734, 52609.940 20/06/05,01:45:39,09,08,1, 11.9,1,1, 7.125, 10605.638, 213.753, 52610.064 20/06/05,01:45:39,10,08,1, 11.9,1,1, 7.125, 10605.630, 213.703, 52610.066 20/06/05,01:45:39,11,08,1, 11.9,1,1, 7.125, 10605.664, 213.755, 52610.169 20/06/05,01:45:39,12,08,1, 11.9,1,1, 7.125, 10605.658, 213.711, 52610.100 20/06/05,01:45:39,13,08,1, 11.9,1,1, 7.125, 10605.657, 213.734, 52610.085 20/06/05,01:45:39,14,08,1, 11.9,1,1, 7.125, 10605.642, 213.704, 52609.999 20/06/05,01:45:39,15,08,1, 11.9,1,1, 7.125, 10605.671, 213.723, 52610.013 20/06/05,01:45:39,16,08,1, 11.9,1,1, 7.125, 10605.650, 213.756, 52609.987 20/06/05,01:45:39,17,08,1, 11.9,1,1, 7.125, 10605.663, 213.722, 52609.997 20/06/05,01:45:39,18,08,1, 11.9,1,1, 7.125, 10605.662, 213.745, 52610.073 20/06/05,01:45:39,19,08,1, 11.9,1,1, 7.125, 10605.631, 213.741, 52610.108 20/06/05,01:45:40,00,08,1, 11.9,1,1, 7.123, 10605.667, 213.715, 52610.026 20/06/05,01:45:40,01,08,1, 11.9,1,1, 7.123, 10605.632, 213.700, 52610.045 20/06/05,01:45:40,02,08,1, 11.9,1,1, 7.123, 10605.642, 213.696, 52610.025 20/06/05,01:45:40,03,08,1, 11.9,1,1, 7.123, 10605.631, 213.704, 52609.992 20/06/05,01:45:40,04,08,1, 11.9,1,1, 7.123, 10605.665, 213.692, 52609.927 20/06/05,01:45:40,05,08,1, 11.9,1,1, 7.123, 10605.614, 213.696, 52609.808 20/06/05,01:45:40,06,08,1, 11.9,1,1, 7.123, 10605.595, 213.699, 52610.205 20/06/05,01:45:40,07,08,1, 11.9,1,1, 7.123, 10605.670, 213.740, 52610.077 20/06/05,01:45:40,08,08,1, 11.9,1,1, 7.123, 10605.671, 213.701, 52610.046 20/06/05,01:45:40,09,08,1, 11.9,1,1, 7.123, 10605.656, 213.710, 52610.079 20/06/05,01:45:40,10,08,1, 11.9,1,1, 7.123, 10605.655, 213.748, 52610.124 20/06/05,01:45:40,11,08,1, 11.9,1,1, 7.123, 10605.647, 213.698, 52610.070 20/06/05,01:45:40,12,08,1, 11.9,1,1, 7.123, 10605.650, 213.738, 52610.011 20/06/05,01:45:40,13,08,1, 11.9,1,1, 7.123, 10605.658, 213.675, 52610.030 20/06/05,01:45:40,14,08,1, 11.9,1,1, 7.123, 10605.656, 213.744, 52610.068 20/06/05,01:45:40,15,08,1, 11.9,1,1, 7.123, 10605.641, 213.708, 52610.040 20/06/05,01:45:40,16,08,1, 11.9,1,1, 7.123, 10605.662, 213.712, 52610.047 20/06/05,01:45:40,17,08,1, 11.9,1,1, 7.123, 10605.674, 213.725, 52610.074 20/06/05,01:45:40,18,08,1, 11.9,1,1, 7.123, 10605.650, 213.735, 52610.028 20/06/05,01:45:40,19,08,1, 11.9,1,1, 7.123, 10605.671, 213.715, 52610.026 20/06/05,01:45:41,00,09,1, 11.9,1,1, 7.126, 10605.617, 213.738, 52610.071 20/06/05,01:45:41,01,09,1, 11.9,1,1, 7.126, 10605.650, 213.762, 52610.089 20/06/05,01:45:41,02,09,1, 11.9,1,1, 7.126, 10605.636, 213.731, 52610.026 20/06/05,01:45:41,03,09,1, 11.9,1,1, 7.126, 10605.672, 213.738, 52610.005 20/06/05,01:45:41,04,09,1, 11.9,1,1, 7.126, 10605.636, 213.751, 52610.021 20/06/05,01:45:41,05,09,1, 11.9,1,1, 7.126, 10605.657, 213.740, 52610.043 20/06/05,01:45:41,06,09,1, 11.9,1,1, 7.126, 10605.660, 213.789, 52610.087 20/06/05,01:45:41,07,09,1, 11.9,1,1, 7.126, 10605.650, 213.723, 52610.043 20/06/05,01:45:41,08,09,1, 11.9,1,1, 7.126, 10605.686, 213.755, 52610.062 20/06/05,01:45:41,09,09,1, 11.9,1,1, 7.126, 10605.639, 213.733, 52610.027 20/06/05,01:45:41,10,09,1, 11.9,1,1, 7.126, 10605.660, 213.759, 52610.028 20/06/05,01:45:41,11,09,1, 11.9,1,1, 7.126, 10605.649, 213.747, 52610.013 20/06/05,01:45:41,12,09,1, 11.9,1,1, 7.126, 10605.643, 213.711, 52610.011 20/06/05,01:45:41,13,09,1, 11.9,1,1, 7.126, 10605.660, 213.762, 52610.044 20/06/05,01:45:41,14,09,1, 11.9,1,1, 7.126, 10605.654, 213.741, 52610.048 20/06/05,01:45:41,15,09,1, 11.9,1,1, 7.126, 10605.659, 213.746, 52610.051 20/06/05,01:45:41,16,09,1, 11.9,1,1, 7.126, 10605.650, 213.742, 52610.016 20/06/05,01:45:41,17,09,1, 11.9,1,1, 7.126, 10605.666, 213.747, 52610.024 20/06/05,01:45:41,18,09,1, 11.9,1,1, 7.126, 10605.643, 213.746, 52610.059 20/06/05,01:45:41,19,09,1, 11.9,1,1, 7.126, 10605.623, 213.738, 52610.071 20/06/05,01:45:42,00,09,1, 11.9,1,1, 7.124, 10605.667, 213.763, 52610.055 20/06/05,01:45:42,01,09,1, 11.9,1,1, 7.124, 10605.642, 213.740, 52610.016 20/06/05,01:45:42,02,09,1, 11.9,1,1, 7.124, 10605.657, 213.763, 52610.022 20/06/05,01:45:42,03,09,1, 11.9,1,1, 7.124, 10605.679, 213.751, 52610.062 20/06/05,01:45:42,04,09,1, 11.9,1,1, 7.124, 10605.684, 213.788, 52610.090 20/06/05,01:45:42,05,09,1, 11.9,1,1, 7.124, 10605.663, 213.781, 52610.077 20/06/05,01:45:42,06,09,1, 11.9,1,1, 7.124, 10605.664, 213.756, 52610.098 20/06/05,01:45:42,07,09,1, 11.9,1,1, 7.124, 10605.656, 213.764, 52610.080 20/06/05,01:45:42,08,09,1, 11.9,1,1, 7.124, 10605.675, 213.755, 52610.032 20/06/05,01:45:42,09,09,1, 11.9,1,1, 7.124, 10605.649, 213.774, 52610.065 20/06/05,01:45:42,10,09,1, 11.9,1,1, 7.124, 10605.676, 213.735, 52610.062 20/06/05,01:45:42,11,09,1, 11.9,1,1, 7.124, 10605.665, 213.740, 52610.056 20/06/05,01:45:42,12,09,1, 11.9,1,1, 7.124, 10605.646, 213.732, 52610.043 20/06/05,01:45:42,13,09,1, 11.9,1,1, 7.124, 10605.653, 213.719, 52610.022 20/06/05,01:45:42,14,09,1, 11.9,1,1, 7.124, 10605.667, 213.764, 52610.085 20/06/05,01:45:42,15,09,1, 11.9,1,1, 7.124, 10605.640, 213.728, 52610.016 20/06/05,01:45:42,16,09,1, 11.9,1,1, 7.124, 10605.689, 213.753, 52610.106 20/06/05,01:45:42,17,09,1, 11.9,1,1, 7.124, 10605.675, 213.762, 52610.079 20/06/05,01:45:42,18,09,1, 11.9,1,1, 7.124, 10605.654, 213.751, 52610.036 20/06/05,01:45:42,19,09,1, 11.9,1,1, 7.124, 10605.674, 213.763, 52610.055 20/06/05,01:45:43,00,09,1, 11.9,1,1, 7.127, 10605.633, 213.740, 52610.049 20/06/05,01:45:43,01,09,1, 11.9,1,1, 7.127, 10605.659, 213.798, 52610.103 20/06/05,01:45:43,02,09,1, 11.9,1,1, 7.127, 10605.649, 213.793, 52610.097 20/06/05,01:45:43,03,09,1, 11.9,1,1, 7.127, 10605.686, 213.793, 52610.088 20/06/05,01:45:43,04,09,1, 11.9,1,1, 7.127, 10605.677, 213.785, 52610.111 20/06/05,01:45:43,05,09,1, 11.9,1,1, 7.127, 10605.663, 213.773, 52610.074 20/06/05,01:45:43,06,09,1, 11.9,1,1, 7.127, 10605.677, 213.763, 52610.074 20/06/05,01:45:43,07,09,1, 11.9,1,1, 7.127, 10605.675, 213.746, 52609.997 20/06/05,01:45:43,08,09,1, 11.9,1,1, 7.127, 10605.645, 213.773, 52610.050 20/06/05,01:45:43,09,09,1, 11.9,1,1, 7.127, 10605.660, 213.749, 52610.051 20/06/05,01:45:43,10,09,1, 11.9,1,1, 7.127, 10605.661, 213.779, 52610.109 20/06/05,01:45:43,11,09,1, 11.9,1,1, 7.127, 10605.672, 213.760, 52610.111 20/06/05,01:45:43,12,09,1, 11.9,1,1, 7.127, 10605.649, 213.736, 52610.101 20/06/05,01:45:43,13,09,1, 11.9,1,1, 7.127, 10605.677, 213.746, 52610.077 20/06/05,01:45:43,14,09,1, 11.9,1,1, 7.127, 10605.663, 213.725, 52610.040 20/06/05,01:45:43,15,09,1, 11.9,1,1, 7.127, 10605.655, 213.756, 52610.112 20/06/05,01:45:43,16,09,1, 11.9,1,1, 7.127, 10605.645, 213.742, 52610.112 20/06/05,01:45:43,17,09,1, 11.9,1,1, 7.127, 10605.664, 213.783, 52610.086 20/06/05,01:45:43,18,09,1, 11.9,1,1, 7.127, 10605.660, 213.755, 52610.027 20/06/05,01:45:43,19,09,1, 11.9,1,1, 7.127, 10605.640, 213.740, 52610.049 20/06/05,01:45:44,00,08,1, 11.9,1,1, 7.122, 10605.658, 213.751, 52610.082 20/06/05,01:45:44,01,08,1, 11.9,1,1, 7.122, 10605.649, 213.733, 52610.034 20/06/05,01:45:44,02,08,1, 11.9,1,1, 7.122, 10605.685, 213.772, 52610.055 20/06/05,01:45:44,03,08,1, 11.9,1,1, 7.122, 10605.623, 213.743, 52610.050 20/06/05,01:45:44,04,08,1, 11.9,1,1, 7.122, 10605.644, 213.767, 52610.058 20/06/05,01:45:44,05,08,1, 11.9,1,1, 7.122, 10605.649, 213.768, 52610.081 20/06/05,01:45:44,06,08,1, 11.9,1,1, 7.122, 10605.659, 213.728, 52610.067 20/06/05,01:45:44,07,08,1, 11.9,1,1, 7.122, 10605.658, 213.799, 52610.111 20/06/05,01:45:44,08,08,1, 11.9,1,1, 7.122, 10605.670, 213.754, 52610.094 20/06/05,01:45:44,09,08,1, 11.9,1,1, 7.122, 10605.671, 213.774, 52610.122 20/06/05,01:45:44,10,08,1, 11.9,1,1, 7.122, 10605.658, 213.760, 52610.079 20/06/05,01:45:44,11,08,1, 11.9,1,1, 7.122, 10605.679, 213.741, 52610.095 20/06/05,01:45:44,12,08,1, 11.9,1,1, 7.122, 10605.686, 213.752, 52610.126 20/06/05,01:45:44,13,08,1, 11.9,1,1, 7.122, 10605.650, 213.748, 52610.082 20/06/05,01:45:44,14,08,1, 11.9,1,1, 7.122, 10605.655, 213.767, 52610.101 20/06/05,01:45:44,15,08,1, 11.9,1,1, 7.122, 10605.634, 213.741, 52610.099 20/06/05,01:45:44,16,08,1, 11.9,1,1, 7.122, 10605.659, 213.777, 52610.118 20/06/05,01:45:44,17,08,1, 11.9,1,1, 7.122, 10605.655, 213.736, 52610.095 20/06/05,01:45:44,18,08,1, 11.9,1,1, 7.122, 10605.642, 213.748, 52610.069 20/06/05,01:45:44,19,08,1, 11.9,1,1, 7.122, 10605.660, 213.751, 52610.082 20/06/05,01:45:45,00,07,1, 11.8,1,1, 7.127, 10605.608, 213.732, 52610.077 20/06/05,01:45:45,01,07,1, 11.8,1,1, 7.127, 10605.643, 213.756, 52610.091 20/06/05,01:45:45,02,07,1, 11.8,1,1, 7.127, 10605.624, 213.729, 52610.075 20/06/05,01:45:45,03,07,1, 11.8,1,1, 7.127, 10605.669, 213.772, 52610.106 20/06/05,01:45:45,04,07,1, 11.8,1,1, 7.127, 10605.627, 213.748, 52610.114 20/06/05,01:45:45,05,07,1, 11.8,1,1, 7.127, 10605.673, 213.737, 52610.112 20/06/05,01:45:45,06,07,1, 11.8,1,1, 7.127, 10605.660, 213.787, 52610.332 20/06/05,01:45:45,07,07,1, 11.8,1,1, 7.127, 10605.660, 213.722, 52610.032 20/06/05,01:45:45,08,07,1, 11.8,1,1, 7.127, 10605.629, 213.763, 52610.075 20/06/05,01:45:45,09,07,1, 11.8,1,1, 7.127, 10605.652, 213.752, 52610.071 20/06/05,01:45:45,10,07,1, 11.8,1,1, 7.127, 10605.644, 213.749, 52610.081 20/06/05,01:45:45,11,07,1, 11.8,1,1, 7.127, 10605.648, 213.757, 52610.104 20/06/05,01:45:45,12,07,1, 11.8,1,1, 7.127, 10605.636, 213.733, 52610.106 20/06/05,01:45:45,13,07,1, 11.8,1,1, 7.127, 10605.637, 213.760, 52610.132 20/06/05,01:45:45,14,07,1, 11.8,1,1, 7.127, 10605.652, 213.736, 52610.127 20/06/05,01:45:45,15,07,1, 11.8,1,1, 7.127, 10605.665, 213.766, 52610.124 20/06/05,01:45:45,16,07,1, 11.8,1,1, 7.127, 10605.640, 213.740, 52610.087 20/06/05,01:45:45,17,07,1, 11.8,1,1, 7.127, 10605.647, 213.741, 52610.096 20/06/05,01:45:45,18,07,1, 11.8,1,1, 7.127, 10605.636, 213.754, 52610.116 20/06/05,01:45:45,19,07,1, 11.8,1,1, 7.127, 10605.615, 213.732, 52610.077 20/06/05,01:45:46,00,07,1, 11.8,1,1, 7.127, 10605.625, 213.738, 52610.089 20/06/05,01:45:46,01,07,1, 11.8,1,1, 7.127, 10605.642, 213.739, 52610.132 20/06/05,01:45:46,02,07,1, 11.8,1,1, 7.127, 10605.665, 213.759, 52610.124 20/06/05,01:45:46,03,07,1, 11.8,1,1, 7.127, 10605.626, 213.732, 52610.098 20/06/05,01:45:46,04,07,1, 11.8,1,1, 7.127, 10605.664, 213.754, 52610.109 20/06/05,01:45:46,05,07,1, 11.8,1,1, 7.127, 10605.623, 213.734, 52610.115 20/06/05,01:45:46,06,07,1, 11.8,1,1, 7.127, 10605.649, 213.715, 52610.058 20/06/05,01:45:46,07,07,1, 11.8,1,1, 7.127, 10605.642, 213.730, 52610.089 20/06/05,01:45:46,08,07,1, 11.8,1,1, 7.127, 10605.606, 213.720, 52610.084 20/06/05,01:45:46,09,07,1, 11.8,1,1, 7.127, 10605.651, 213.761, 52610.128 20/06/05,01:45:46,10,07,1, 11.8,1,1, 7.127, 10605.636, 213.726, 52610.053 20/06/05,01:45:46,11,07,1, 11.8,1,1, 7.127, 10605.635, 213.729, 52610.080 20/06/05,01:45:46,12,07,1, 11.8,1,1, 7.127, 10605.622, 213.729, 52610.115 20/06/05,01:45:46,13,07,1, 11.8,1,1, 7.127, 10605.625, 213.731, 52610.092 20/06/05,01:45:46,14,07,1, 11.8,1,1, 7.127, 10605.634, 213.747, 52610.128 20/06/05,01:45:46,15,07,1, 11.8,1,1, 7.127, 10605.620, 213.713, 52610.128 20/06/05,01:45:46,16,07,1, 11.8,1,1, 7.127, 10605.656, 213.721, 52610.118 20/06/05,01:45:46,17,07,1, 11.8,1,1, 7.127, 10605.621, 213.706, 52610.111 20/06/05,01:45:46,18,07,1, 11.8,1,1, 7.127, 10605.621, 213.685, 52610.095 20/06/05,01:45:46,19,07,1, 11.8,1,1, 7.127, 10605.628, 213.738, 52610.089 20/06/05,01:45:47,00,07,1, 11.8,1,1, 7.122, 10605.583, 213.669, 52610.091 20/06/05,01:45:47,01,07,1, 11.8,1,1, 7.122, 10605.610, 213.739, 52610.147 20/06/05,01:45:47,02,07,1, 11.8,1,1, 7.122, 10605.608, 213.725, 52610.130 20/06/05,01:45:47,03,07,1, 11.8,1,1, 7.122, 10605.614, 213.709, 52610.132 20/06/05,01:45:47,04,07,1, 11.8,1,1, 7.122, 10605.608, 213.711, 52610.101 20/06/05,01:45:47,05,07,1, 11.8,1,1, 7.122, 10605.642, 213.716, 52610.087 20/06/05,01:45:47,06,07,1, 11.8,1,1, 7.122, 10605.642, 213.760, 52610.092 20/06/05,01:45:47,07,07,1, 11.8,1,1, 7.122, 10605.602, 213.721, 52610.093 20/06/05,01:45:47,08,07,1, 11.8,1,1, 7.122, 10605.607, 213.751, 52610.141 20/06/05,01:45:47,09,07,1, 11.8,1,1, 7.122, 10605.598, 213.697, 52610.084 20/06/05,01:45:47,10,07,1, 11.8,1,1, 7.122, 10605.618, 213.708, 52610.107 20/06/05,01:45:47,11,07,1, 11.8,1,1, 7.122, 10605.618, 213.721, 52610.121 20/06/05,01:45:47,12,07,1, 11.8,1,1, 7.122, 10605.589, 213.685, 52610.063 20/06/05,01:45:47,13,07,1, 11.8,1,1, 7.122, 10605.604, 213.724, 52610.100 20/06/05,01:45:47,14,07,1, 11.8,1,1, 7.122, 10605.584, 213.664, 52610.078 20/06/05,01:45:47,15,07,1, 11.8,1,1, 7.122, 10605.620, 213.686, 52610.071 20/06/05,01:45:47,16,07,1, 11.8,1,1, 7.122, 10605.593, 213.707, 52610.095 20/06/05,01:45:47,17,07,1, 11.8,1,1, 7.122, 10605.610, 213.690, 52610.102 20/06/05,01:45:47,18,07,1, 11.8,1,1, 7.122, 10605.629, 213.696, 52610.084 20/06/05,01:45:47,19,07,1, 11.8,1,1, 7.122, 10605.584, 213.669, 52610.091 20/06/05,01:45:48,00,07,1, 11.9,1,1, 7.123, 10605.617, 213.695, 52610.071 20/06/05,01:45:48,01,07,1, 11.9,1,1, 7.123, 10605.620, 213.713, 52610.078 20/06/05,01:45:48,02,07,1, 11.9,1,1, 7.123, 10605.598, 213.701, 52610.064 20/06/05,01:45:48,03,07,1, 11.9,1,1, 7.123, 10605.625, 213.690, 52610.055 20/06/05,01:45:48,04,07,1, 11.9,1,1, 7.123, 10605.604, 213.660, 52610.060 20/06/05,01:45:48,05,07,1, 11.9,1,1, 7.123, 10605.630, 213.739, 52610.111 20/06/05,01:45:48,06,07,1, 11.9,1,1, 7.123, 10605.633, 213.696, 52610.073 20/06/05,01:45:48,07,07,1, 11.9,1,1, 7.123, 10605.595, 213.711, 52610.074 20/06/05,01:45:48,08,07,1, 11.9,1,1, 7.123, 10605.593, 213.680, 52610.059 20/06/05,01:45:48,09,07,1, 11.9,1,1, 7.123, 10605.632, 213.700, 52610.089 20/06/05,01:45:48,10,07,1, 11.9,1,1, 7.123, 10605.619, 213.689, 52610.085 20/06/05,01:45:48,11,07,1, 11.9,1,1, 7.123, 10605.622, 213.626, 52610.076 20/06/05,01:45:48,12,07,1, 11.9,1,1, 7.123, 10605.626, 213.723, 52610.092 20/06/05,01:45:48,13,07,1, 11.9,1,1, 7.123, 10605.619, 213.663, 52610.088 20/06/05,01:45:48,14,07,1, 11.9,1,1, 7.123, 10605.622, 213.683, 52610.071 20/06/05,01:45:48,15,07,1, 11.9,1,1, 7.123, 10605.608, 213.668, 52610.097 20/06/05,01:45:48,16,07,1, 11.9,1,1, 7.123, 10605.620, 213.676, 52610.121 20/06/05,01:45:48,17,07,1, 11.9,1,1, 7.123, 10605.641, 213.683, 52610.087 20/06/05,01:45:48,18,07,1, 11.9,1,1, 7.123, 10605.595, 213.630, 52610.052 20/06/05,01:45:48,19,07,1, 11.9,1,1, 7.123, 10605.621, 213.695, 52610.071 20/06/05,01:45:49,00,07,1, 11.9,1,1, 7.119, 10605.608, 213.644, 52610.103 20/06/05,01:45:49,01,07,1, 11.9,1,1, 7.119, 10605.590, 213.653, 52610.096 20/06/05,01:45:49,02,07,1, 11.9,1,1, 7.119, 10605.600, 213.652, 52610.082 20/06/05,01:45:49,03,07,1, 11.9,1,1, 7.119, 10605.597, 213.638, 52610.103 20/06/05,01:45:49,04,07,1, 11.9,1,1, 7.119, 10605.629, 213.677, 52610.201 20/06/05,01:45:49,05,07,1, 11.9,1,1, 7.119, 10605.581, 213.638, 52610.016 20/06/05,01:45:49,06,07,1, 11.9,1,1, 7.119, 10605.616, 213.680, 52610.137 20/06/05,01:45:49,07,07,1, 11.9,1,1, 7.119, 10605.603, 213.678, 52610.073 20/06/05,01:45:49,08,07,1, 11.9,1,1, 7.119, 10605.597, 213.644, 52610.089 20/06/05,01:45:49,09,07,1, 11.9,1,1, 7.119, 10605.587, 213.660, 52610.045 20/06/05,01:45:49,10,07,1, 11.9,1,1, 7.119, 10605.613, 213.625, 52610.073 20/06/05,01:45:49,11,07,1, 11.9,1,1, 7.119, 10605.612, 213.675, 52610.102 20/06/05,01:45:49,12,07,1, 11.9,1,1, 7.119, 10605.611, 213.647, 52610.081 20/06/05,01:45:49,13,07,1, 11.9,1,1, 7.119, 10605.597, 213.659, 52610.078 20/06/05,01:45:49,14,07,1, 11.9,1,1, 7.119, 10605.593, 213.659, 52610.059 20/06/05,01:45:49,15,07,1, 11.9,1,1, 7.119, 10605.643, 213.640, 52610.024 20/06/05,01:45:49,16,07,1, 11.9,1,1, 7.119, 10605.585, 213.695, 52610.126 20/06/05,01:45:49,17,07,1, 11.9,1,1, 7.119, 10605.590, 213.665, 52610.087 20/06/05,01:45:49,18,07,1, 11.9,1,1, 7.119, 10605.604, 213.665, 52610.093 20/06/05,01:45:49,19,07,1, 11.9,1,1, 7.119, 10605.613, 213.644, 52610.103 20/06/05,01:45:50,00,07,1, 11.9,1,1, 7.130, 10605.617, 213.600, 52610.089 20/06/05,01:45:50,01,07,1, 11.9,1,1, 7.130, 10605.613, 213.662, 52610.113 20/06/05,01:45:50,02,07,1, 11.9,1,1, 7.130, 10605.602, 213.642, 52610.129 20/06/05,01:45:50,03,07,1, 11.9,1,1, 7.130, 10605.623, 213.661, 52610.107 20/06/05,01:45:50,04,07,1, 11.9,1,1, 7.130, 10605.626, 213.620, 52610.025 20/06/05,01:45:50,05,07,1, 11.9,1,1, 7.130, 10605.623, 213.665, 52610.092 20/06/05,01:45:50,06,07,1, 11.9,1,1, 7.130, 10605.624, 213.668, 52610.061 20/06/05,01:45:50,07,07,1, 11.9,1,1, 7.130, 10605.626, 213.656, 52610.076 20/06/05,01:45:50,08,07,1, 11.9,1,1, 7.130, 10605.595, 213.641, 52610.070 20/06/05,01:45:50,09,07,1, 11.9,1,1, 7.130, 10605.605, 213.637, 52610.033 20/06/05,01:45:50,10,07,1, 11.9,1,1, 7.130, 10605.603, 213.659, 52610.085 20/06/05,01:45:50,11,07,1, 11.9,1,1, 7.130, 10605.603, 213.629, 52610.044 20/06/05,01:45:50,12,07,1, 11.9,1,1, 7.130, 10605.620, 213.616, 52610.079 20/06/05,01:45:50,13,07,1, 11.9,1,1, 7.130, 10605.636, 213.647, 52610.098 20/06/05,01:45:50,14,07,1, 11.9,1,1, 7.130, 10605.596, 213.614, 52610.081 20/06/05,01:45:50,15,07,1, 11.9,1,1, 7.130, 10605.608, 213.657, 52610.089 20/06/05,01:45:50,16,07,1, 11.9,1,1, 7.130, 10605.607, 213.608, 52610.081 20/06/05,01:45:50,17,07,1, 11.9,1,1, 7.130, 10605.596, 213.635, 52610.088 20/06/05,01:45:50,18,07,1, 11.9,1,1, 7.130, 10605.620, 213.613, 52610.051 20/06/05,01:45:50,19,07,1, 11.9,1,1, 7.130, 10605.619, 213.600, 52610.089 20/06/05,01:45:51,00,08,1, 11.8,1,1, 7.123, 10605.625, 213.621, 52610.111 20/06/05,01:45:51,01,08,1, 11.8,1,1, 7.123, 10605.619, 213.609, 52610.057 20/06/05,01:45:51,02,08,1, 11.8,1,1, 7.123, 10605.627, 213.653, 52610.148 20/06/05,01:45:51,03,08,1, 11.8,1,1, 7.123, 10605.614, 213.580, 52610.101 20/06/05,01:45:51,04,08,1, 11.8,1,1, 7.123, 10605.612, 213.609, 52610.114 20/06/05,01:45:51,05,08,1, 11.8,1,1, 7.123, 10605.627, 213.618, 52610.097 20/06/05,01:45:51,06,08,1, 11.8,1,1, 7.123, 10605.607, 213.589, 52610.055 20/06/05,01:45:51,07,08,1, 11.8,1,1, 7.123, 10605.640, 213.621, 52610.084 20/06/05,01:45:51,08,08,1, 11.8,1,1, 7.123, 10605.615, 213.570, 52610.072 20/06/05,01:45:51,09,08,1, 11.8,1,1, 7.123, 10605.633, 213.610, 52610.088 20/06/05,01:45:51,10,08,1, 11.8,1,1, 7.123, 10605.614, 213.593, 52610.069 20/06/05,01:45:51,11,08,1, 11.8,1,1, 7.123, 10605.621, 213.590, 52610.103 20/06/05,01:45:51,12,08,1, 11.8,1,1, 7.123, 10605.644, 213.609, 52610.070 20/06/05,01:45:51,13,08,1, 11.8,1,1, 7.123, 10605.604, 213.582, 52609.988 20/06/05,01:45:51,14,08,1, 11.8,1,1, 7.123, 10605.637, 213.603, 52610.044 20/06/05,01:45:51,15,08,1, 11.8,1,1, 7.123, 10605.622, 213.587, 52610.035 20/06/05,01:45:51,16,08,1, 11.8,1,1, 7.123, 10605.630, 213.609, 52610.087 20/06/05,01:45:51,17,08,1, 11.8,1,1, 7.123, 10605.649, 213.588, 52610.062 20/06/05,01:45:51,18,08,1, 11.8,1,1, 7.123, 10605.647, 213.582, 52610.090 20/06/05,01:45:51,19,08,1, 11.8,1,1, 7.123, 10605.630, 213.621, 52610.111 20/06/05,01:45:52,00,08,1, 11.9,1,1, 7.126, 10605.617, 213.576, 52610.036 20/06/05,01:45:52,01,08,1, 11.9,1,1, 7.126, 10605.636, 213.621, 52610.082 20/06/05,01:45:52,02,08,1, 11.9,1,1, 7.126, 10605.618, 213.593, 52610.050 20/06/05,01:45:52,03,08,1, 11.9,1,1, 7.126, 10605.632, 213.596, 52610.047 20/06/05,01:45:52,04,08,1, 11.9,1,1, 7.126, 10605.630, 213.592, 52610.063 20/06/05,01:45:52,05,08,1, 11.9,1,1, 7.126, 10605.624, 213.576, 52610.042 20/06/05,01:45:52,06,08,1, 11.9,1,1, 7.126, 10605.631, 213.606, 52610.089 20/06/05,01:45:52,07,08,1, 11.9,1,1, 7.126, 10605.614, 213.570, 52610.060 20/06/05,01:45:52,08,08,1, 11.9,1,1, 7.126, 10605.601, 213.579, 52610.076 20/06/05,01:45:52,09,08,1, 11.9,1,1, 7.126, 10605.587, 213.583, 52610.008 20/06/05,01:45:52,10,08,1, 11.9,1,1, 7.126, 10605.603, 213.560, 52610.038 20/06/05,01:45:52,11,08,1, 11.9,1,1, 7.126, 10605.624, 213.632, 52610.110 20/06/05,01:45:52,12,08,1, 11.9,1,1, 7.126, 10605.625, 213.585, 52610.052 20/06/05,01:45:52,13,08,1, 11.9,1,1, 7.126, 10605.617, 213.613, 52610.028 20/06/05,01:45:52,14,08,1, 11.9,1,1, 7.126, 10605.631, 213.594, 52610.029 20/06/05,01:45:52,15,08,1, 11.9,1,1, 7.126, 10605.625, 213.595, 52610.055 20/06/05,01:45:52,16,08,1, 11.9,1,1, 7.126, 10605.636, 213.634, 52610.059 20/06/05,01:45:52,17,08,1, 11.9,1,1, 7.126, 10605.614, 213.589, 52610.062 20/06/05,01:45:52,18,08,1, 11.9,1,1, 7.126, 10605.617, 213.594, 52610.122 20/06/05,01:45:52,19,08,1, 11.9,1,1, 7.126, 10605.622, 213.576, 52610.036 20/06/05,01:45:53,00,08,1, 11.9,1,1, 7.127, 10605.608, 213.563, 52610.058 20/06/05,01:45:53,01,08,1, 11.9,1,1, 7.127, 10605.643, 213.601, 52610.069 20/06/05,01:45:53,02,08,1, 11.9,1,1, 7.127, 10605.609, 213.562, 52610.056 20/06/05,01:45:53,03,08,1, 11.9,1,1, 7.127, 10605.631, 213.611, 52610.033 20/06/05,01:45:53,04,08,1, 11.9,1,1, 7.127, 10605.598, 213.602, 52610.018 20/06/05,01:45:53,05,08,1, 11.9,1,1, 7.127, 10605.594, 213.551, 52609.657 20/06/05,01:45:53,06,08,1, 11.9,1,1, 7.127, 10605.648, 213.572, 52610.141 20/06/05,01:45:53,07,08,1, 11.9,1,1, 7.127, 10605.672, 213.585, 52610.019 20/06/05,01:45:53,08,08,1, 11.9,1,1, 7.127, 10605.634, 213.593, 52610.050 20/06/05,01:45:53,09,08,1, 11.9,1,1, 7.127, 10605.617, 213.586, 52610.057 20/06/05,01:45:53,10,08,1, 11.9,1,1, 7.127, 10605.628, 213.610, 52610.089 20/06/05,01:45:53,11,08,1, 11.9,1,1, 7.127, 10605.609, 213.570, 52610.045 20/06/05,01:45:53,12,08,1, 11.9,1,1, 7.127, 10605.637, 213.578, 52610.058 20/06/05,01:45:53,13,08,1, 11.9,1,1, 7.127, 10605.638, 213.582, 52610.030 20/06/05,01:45:53,14,08,1, 11.9,1,1, 7.127, 10605.625, 213.571, 52610.078 20/06/05,01:45:53,15,08,1, 11.9,1,1, 7.127, 10605.625, 213.598, 52610.090 20/06/05,01:45:53,16,08,1, 11.9,1,1, 7.127, 10605.591, 213.569, 52610.076 20/06/05,01:45:53,17,08,1, 11.9,1,1, 7.127, 10605.619, 213.575, 52610.078 20/06/05,01:45:53,18,08,1, 11.9,1,1, 7.127, 10605.617, 213.552, 52610.092 20/06/05,01:45:53,19,08,1, 11.9,1,1, 7.127, 10605.612, 213.563, 52610.058 20/06/05,01:45:54,00,08,1, 11.9,1,1, 7.123, 10605.642, 213.542, 52610.053 20/06/05,01:45:54,01,08,1, 11.9,1,1, 7.123, 10605.591, 213.571, 52610.041 20/06/05,01:45:54,02,08,1, 11.9,1,1, 7.123, 10605.618, 213.596, 52610.059 20/06/05,01:45:54,03,08,1, 11.9,1,1, 7.123, 10605.616, 213.556, 52610.073 20/06/05,01:45:54,04,08,1, 11.9,1,1, 7.123, 10605.628, 213.567, 52610.018 20/06/05,01:45:54,05,08,1, 11.9,1,1, 7.123, 10605.612, 213.597, 52610.087 20/06/05,01:45:54,06,08,1, 11.9,1,1, 7.123, 10605.621, 213.547, 52610.066 20/06/05,01:45:54,07,08,1, 11.9,1,1, 7.123, 10605.623, 213.582, 52610.054 20/06/05,01:45:54,08,08,1, 11.9,1,1, 7.123, 10605.632, 213.573, 52610.075 20/06/05,01:45:54,09,08,1, 11.9,1,1, 7.123, 10605.638, 213.589, 52610.100 20/06/05,01:45:54,10,08,1, 11.9,1,1, 7.123, 10605.609, 213.533, 52610.047 20/06/05,01:45:54,11,08,1, 11.9,1,1, 7.123, 10605.632, 213.565, 52610.046 20/06/05,01:45:54,12,08,1, 11.9,1,1, 7.123, 10605.623, 213.581, 52610.068 20/06/05,01:45:54,13,08,1, 11.9,1,1, 7.123, 10605.613, 213.547, 52610.050 20/06/05,01:45:54,14,08,1, 11.9,1,1, 7.123, 10605.610, 213.538, 52610.069 20/06/05,01:45:54,15,08,1, 11.9,1,1, 7.123, 10605.624, 213.542, 52610.039 20/06/05,01:45:54,16,08,1, 11.9,1,1, 7.123, 10605.605, 213.538, 52610.108 20/06/05,01:45:54,17,08,1, 11.9,1,1, 7.123, 10605.640, 213.571, 52610.104 20/06/05,01:45:54,18,08,1, 11.9,1,1, 7.123, 10605.611, 213.540, 52610.009 20/06/05,01:45:54,19,08,1, 11.9,1,1, 7.123, 10605.645, 213.542, 52610.053 20/06/05,01:45:55,00,08,1, 11.9,1,1, 7.129, 10605.617, 213.544, 52610.102 20/06/05,01:45:55,01,08,1, 11.9,1,1, 7.129, 10605.601, 213.530, 52610.050 20/06/05,01:45:55,02,08,1, 11.9,1,1, 7.129, 10605.611, 213.539, 52610.071 20/06/05,01:45:55,03,08,1, 11.9,1,1, 7.129, 10605.594, 213.518, 52610.043 20/06/05,01:45:55,04,08,1, 11.9,1,1, 7.129, 10605.640, 213.539, 52610.048 20/06/05,01:45:55,05,08,1, 11.9,1,1, 7.129, 10605.620, 213.525, 52610.055 20/06/05,01:45:55,06,08,1, 11.9,1,1, 7.129, 10605.633, 213.542, 52610.069 20/06/05,01:45:55,07,08,1, 11.9,1,1, 7.129, 10605.604, 213.504, 52610.056 20/06/05,01:45:55,08,08,1, 11.9,1,1, 7.129, 10605.608, 213.503, 52610.032 20/06/05,01:45:55,09,08,1, 11.9,1,1, 7.129, 10605.615, 213.532, 52610.060 20/06/05,01:45:55,10,08,1, 11.9,1,1, 7.129, 10605.624, 213.512, 52610.050 20/06/05,01:45:55,11,08,1, 11.9,1,1, 7.129, 10605.631, 213.522, 52610.045 20/06/05,01:45:55,12,08,1, 11.9,1,1, 7.129, 10605.639, 213.508, 52610.012 20/06/05,01:45:55,13,08,1, 11.9,1,1, 7.129, 10605.604, 213.520, 52610.059 20/06/05,01:45:55,14,08,1, 11.9,1,1, 7.129, 10605.612, 213.516, 52610.068 20/06/05,01:45:55,15,08,1, 11.9,1,1, 7.129, 10605.633, 213.512, 52610.052 20/06/05,01:45:55,16,08,1, 11.9,1,1, 7.129, 10605.622, 213.520, 52610.068 20/06/05,01:45:55,17,08,1, 11.9,1,1, 7.129, 10605.616, 213.482, 52609.853 20/06/05,01:45:55,18,08,1, 11.9,1,1, 7.129, 10605.602, 213.514, 52610.092 20/06/05,01:45:55,19,08,1, 11.9,1,1, 7.129, 10605.621, 213.544, 52610.102 20/06/05,01:45:56,00,08,1, 11.9,1,1, 7.120, 10605.633, 213.514, 52610.074 20/06/05,01:45:56,01,08,1, 11.9,1,1, 7.120, 10605.633, 213.554, 52610.067 20/06/05,01:45:56,02,08,1, 11.9,1,1, 7.120, 10605.621, 213.519, 52610.088 20/06/05,01:45:56,03,08,1, 11.9,1,1, 7.120, 10605.707, 213.542, 52609.897 20/06/05,01:45:56,04,08,1, 11.9,1,1, 7.120, 10605.611, 213.546, 52610.065 20/06/05,01:45:56,05,08,1, 11.9,1,1, 7.120, 10605.627, 213.524, 52610.092 20/06/05,01:45:56,06,08,1, 11.9,1,1, 7.120, 10605.635, 213.535, 52610.060 20/06/05,01:45:56,07,08,1, 11.9,1,1, 7.120, 10605.615, 213.502, 52610.057 20/06/05,01:45:56,08,08,1, 11.9,1,1, 7.120, 10605.620, 213.537, 52610.067 20/06/05,01:45:56,09,08,1, 11.9,1,1, 7.120, 10605.642, 213.529, 52610.037 20/06/05,01:45:56,10,08,1, 11.9,1,1, 7.120, 10605.626, 213.512, 52610.058 20/06/05,01:45:56,11,08,1, 11.9,1,1, 7.120, 10605.626, 213.542, 52610.062 20/06/05,01:45:56,12,08,1, 11.9,1,1, 7.120, 10605.637, 213.509, 52610.063 20/06/05,01:45:56,13,08,1, 11.9,1,1, 7.120, 10605.620, 213.556, 52610.082 20/06/05,01:45:56,14,08,1, 11.9,1,1, 7.120, 10605.610, 213.522, 52610.088 20/06/05,01:45:56,15,08,1, 11.9,1,1, 7.120, 10605.621, 213.548, 52610.048 20/06/05,01:45:56,16,08,1, 11.9,1,1, 7.120, 10605.642, 213.540, 52610.091 20/06/05,01:45:56,17,08,1, 11.9,1,1, 7.120, 10605.628, 213.498, 52610.068 20/06/05,01:45:56,18,08,1, 11.9,1,1, 7.120, 10605.634, 213.554, 52610.065 20/06/05,01:45:56,19,08,1, 11.9,1,1, 7.120, 10605.634, 213.514, 52610.074 20/06/05,01:45:57,00,08,1, 11.9,1,1, 7.123, 10605.617, 213.509, 52610.053 20/06/05,01:45:57,01,08,1, 11.9,1,1, 7.123, 10605.649, 213.517, 52610.045 20/06/05,01:45:57,02,08,1, 11.9,1,1, 7.123, 10605.626, 213.517, 52610.036 20/06/05,01:45:57,03,08,1, 11.9,1,1, 7.123, 10605.633, 213.531, 52610.032 20/06/05,01:45:57,04,08,1, 11.9,1,1, 7.123, 10605.626, 213.513, 52610.036 20/06/05,01:45:57,05,08,1, 11.9,1,1, 7.123, 10605.643, 213.542, 52610.101 20/06/05,01:45:57,06,08,1, 11.9,1,1, 7.123, 10605.624, 213.515, 52610.064 20/06/05,01:45:57,07,08,1, 11.9,1,1, 7.123, 10605.639, 213.510, 52610.070 20/06/05,01:45:57,08,08,1, 11.9,1,1, 7.123, 10605.667, 213.541, 52610.052 20/06/05,01:45:57,09,08,1, 11.9,1,1, 7.123, 10605.634, 213.486, 52610.045 20/06/05,01:45:57,10,08,1, 11.9,1,1, 7.123, 10605.656, 213.528, 52610.105 20/06/05,01:45:57,11,08,1, 11.9,1,1, 7.123, 10605.644, 213.504, 52610.071 20/06/05,01:45:57,12,08,1, 11.9,1,1, 7.123, 10605.639, 213.570, 52610.097 20/06/05,01:45:57,13,08,1, 11.9,1,1, 7.123, 10605.627, 213.502, 52610.095 20/06/05,01:45:57,14,08,1, 11.9,1,1, 7.123, 10605.615, 213.491, 52610.032 20/06/05,01:45:57,15,08,1, 11.9,1,1, 7.123, 10605.657, 213.537, 52610.070 20/06/05,01:45:57,16,08,1, 11.9,1,1, 7.123, 10605.618, 213.500, 52610.099 20/06/05,01:45:57,17,08,1, 11.9,1,1, 7.123, 10605.632, 213.511, 52610.092 20/06/05,01:45:57,18,08,1, 11.9,1,1, 7.123, 10605.607, 213.512, 52610.036 20/06/05,01:45:57,19,08,1, 11.9,1,1, 7.123, 10605.619, 213.509, 52610.053 20/06/05,01:45:58,00,08,1, 12.0,1,1, 7.123, 10605.633, 213.503, 52610.061 20/06/05,01:45:58,01,08,1, 12.0,1,1, 7.123, 10605.621, 213.514, 52610.042 20/06/05,01:45:58,02,08,1, 12.0,1,1, 7.123, 10605.641, 213.546, 52610.085 20/06/05,01:45:58,03,08,1, 12.0,1,1, 7.123, 10605.647, 213.501, 52610.075 20/06/05,01:45:58,04,08,1, 12.0,1,1, 7.123, 10605.652, 213.487, 52610.034 20/06/05,01:45:58,05,08,1, 12.0,1,1, 7.123, 10605.626, 213.515, 52610.071 20/06/05,01:45:58,06,08,1, 12.0,1,1, 7.123, 10605.639, 213.476, 52610.034 20/06/05,01:45:58,07,08,1, 12.0,1,1, 7.123, 10605.616, 213.522, 52610.032 20/06/05,01:45:58,08,08,1, 12.0,1,1, 7.123, 10605.626, 213.484, 52610.060 20/06/05,01:45:58,09,08,1, 12.0,1,1, 7.123, 10605.632, 213.501, 52610.066 20/06/05,01:45:58,10,08,1, 12.0,1,1, 7.123, 10605.646, 213.489, 52610.072 20/06/05,01:45:58,11,08,1, 12.0,1,1, 7.123, 10605.645, 213.485, 52610.016 20/06/05,01:45:58,12,08,1, 12.0,1,1, 7.123, 10605.660, 213.505, 52610.116 20/06/05,01:45:58,13,08,1, 12.0,1,1, 7.123, 10605.663, 213.489, 52610.074 20/06/05,01:45:58,14,08,1, 12.0,1,1, 7.123, 10605.648, 213.484, 52610.103 20/06/05,01:45:58,15,08,1, 12.0,1,1, 7.123, 10605.648, 213.490, 52610.072 20/06/05,01:45:58,16,08,1, 12.0,1,1, 7.123, 10605.644, 213.481, 52610.084 20/06/05,01:45:58,17,08,1, 12.0,1,1, 7.123, 10605.665, 213.493, 52610.130 20/06/05,01:45:58,18,08,1, 12.0,1,1, 7.123, 10605.659, 213.470, 52610.020 20/06/05,01:45:58,19,08,1, 12.0,1,1, 7.123, 10605.636, 213.503, 52610.061 20/06/05,01:45:59,00,08,1, 11.9,1,1, 7.122, 10605.658, 213.522, 52610.071 20/06/05,01:45:59,01,08,1, 11.9,1,1, 7.122, 10605.655, 213.495, 52610.088 20/06/05,01:45:59,02,08,1, 11.9,1,1, 7.122, 10605.686, 213.522, 52610.113 20/06/05,01:45:59,03,08,1, 11.9,1,1, 7.122, 10605.646, 213.487, 52610.064 20/06/05,01:45:59,04,08,1, 11.9,1,1, 7.122, 10605.678, 213.509, 52610.083 20/06/05,01:45:59,05,08,1, 11.9,1,1, 7.122, 10605.650, 213.492, 52610.044 20/06/05,01:45:59,06,08,1, 11.9,1,1, 7.122, 10605.673, 213.496, 52610.063 20/06/05,01:45:59,07,08,1, 11.9,1,1, 7.122, 10605.654, 213.508, 52610.073 20/06/05,01:45:59,08,08,1, 11.9,1,1, 7.122, 10605.653, 213.461, 52610.031 20/06/05,01:45:59,09,08,1, 11.9,1,1, 7.122, 10605.659, 213.491, 52610.034 20/06/05,01:45:59,10,08,1, 11.9,1,1, 7.122, 10605.625, 213.486, 52610.022 20/06/05,01:45:59,11,08,1, 11.9,1,1, 7.122, 10605.653, 213.509, 52610.060 20/06/05,01:45:59,12,08,1, 11.9,1,1, 7.122, 10605.661, 213.501, 52610.066 20/06/05,01:45:59,13,08,1, 11.9,1,1, 7.122, 10605.628, 213.473, 52610.057 20/06/05,01:45:59,14,08,1, 11.9,1,1, 7.122, 10605.670, 213.487, 52610.082 20/06/05,01:45:59,15,08,1, 11.9,1,1, 7.122, 10605.661, 213.514, 52610.024 20/06/05,01:45:59,16,08,1, 11.9,1,1, 7.122, 10605.651, 213.517, 52610.066 20/06/05,01:45:59,17,08,1, 11.9,1,1, 7.122, 10605.649, 213.512, 52610.078 20/06/05,01:45:59,18,08,1, 11.9,1,1, 7.122, 10605.658, 213.476, 52610.073 20/06/05,01:45:59,19,08,1, 11.9,1,1, 7.122, 10605.663, 213.522, 52610.071 20/06/05,01:46:00,00,08,1, 11.9,1,1, 7.126, 10605.683, 213.521, 52610.067 20/06/05,01:46:00,01,08,1, 11.9,1,1, 7.126, 10605.645, 213.522, 52610.007 20/06/05,01:46:00,02,08,1, 11.9,1,1, 7.126, 10605.635, 213.495, 52610.015 20/06/05,01:46:00,03,08,1, 11.9,1,1, 7.126, 10605.652, 213.486, 52610.050 20/06/05,01:46:00,04,08,1, 11.9,1,1, 7.126, 10605.657, 213.531, 52610.095 20/06/05,01:46:00,05,08,1, 11.9,1,1, 7.126, 10605.630, 213.457, 52610.024 20/06/05,01:46:00,06,08,1, 11.9,1,1, 7.126, 10605.642, 213.487, 52610.056 20/06/05,01:46:00,07,08,1, 11.9,1,1, 7.126, 10605.651, 213.486, 52610.015 20/06/05,01:46:00,08,08,1, 11.9,1,1, 7.126, 10605.642, 213.452, 52610.002 20/06/05,01:46:00,09,08,1, 11.9,1,1, 7.126, 10605.656, 213.506, 52610.011 20/06/05,01:46:00,10,08,1, 11.9,1,1, 7.126, 10605.636, 213.473, 52610.002 20/06/05,01:46:00,11,08,1, 11.9,1,1, 7.126, 10605.676, 213.547, 52610.066 20/06/05,01:46:00,12,08,1, 11.9,1,1, 7.126, 10605.647, 213.512, 52610.025 20/06/05,01:46:00,13,08,1, 11.9,1,1, 7.126, 10605.667, 213.536, 52610.083 20/06/05,01:46:00,14,08,1, 11.9,1,1, 7.126, 10605.664, 213.505, 52610.049 20/06/05,01:46:00,15,08,1, 11.9,1,1, 7.126, 10605.661, 213.486, 52610.050 20/06/05,01:46:00,16,08,1, 11.9,1,1, 7.126, 10605.666, 213.533, 52610.042 20/06/05,01:46:00,17,08,1, 11.9,1,1, 7.126, 10605.649, 213.504, 52610.044 20/06/05,01:46:00,18,08,1, 11.9,1,1, 7.126, 10605.672, 213.500, 52610.054 20/06/05,01:46:00,19,08,1, 11.9,1,1, 7.126, 10605.683, 213.521, 52610.067 20/06/05,01:46:01,00,08,1, 11.9,1,1, 7.120, 10605.633, 213.465, 52610.092 20/06/05,01:46:01,01,08,1, 11.9,1,1, 7.120, 10605.682, 213.516, 52610.057 20/06/05,01:46:01,02,08,1, 11.9,1,1, 7.120, 10605.639, 213.470, 52609.967 20/06/05,01:46:01,03,08,1, 11.9,1,1, 7.120, 10605.644, 213.502, 52610.007 20/06/05,01:46:01,04,08,1, 11.9,1,1, 7.120, 10605.665, 213.508, 52610.059 20/06/05,01:46:01,05,08,1, 11.9,1,1, 7.120, 10605.683, 213.503, 52610.060 20/06/05,01:46:01,06,08,1, 11.9,1,1, 7.120, 10605.692, 213.518, 52610.067 20/06/05,01:46:01,07,08,1, 11.9,1,1, 7.120, 10605.653, 213.489, 52610.004 20/06/05,01:46:01,08,08,1, 11.9,1,1, 7.120, 10605.659, 213.491, 52610.027 20/06/05,01:46:01,09,08,1, 11.9,1,1, 7.120, 10605.659, 213.507, 52610.046 20/06/05,01:46:01,10,08,1, 11.9,1,1, 7.120, 10605.656, 213.478, 52610.021 20/06/05,01:46:01,11,08,1, 11.9,1,1, 7.120, 10605.666, 213.518, 52610.051 20/06/05,01:46:01,12,08,1, 11.9,1,1, 7.120, 10605.632, 213.469, 52610.080 20/06/05,01:46:01,13,08,1, 11.9,1,1, 7.120, 10605.654, 213.470, 52610.104 20/06/05,01:46:01,14,08,1, 11.9,1,1, 7.120, 10605.645, 213.487, 52610.046 20/06/05,01:46:01,15,08,1, 11.9,1,1, 7.120, 10605.651, 213.485, 52610.062 20/06/05,01:46:01,16,08,1, 11.9,1,1, 7.120, 10605.668, 213.516, 52610.088 20/06/05,01:46:01,17,08,1, 11.9,1,1, 7.120, 10605.639, 213.454, 52610.056 20/06/05,01:46:01,18,08,1, 11.9,1,1, 7.120, 10605.665, 213.502, 52610.094 20/06/05,01:46:01,19,08,1, 11.9,1,1, 7.120, 10605.637, 213.465, 52610.092 20/06/05,01:46:02,00,08,1, 11.9,1,1, 7.125, 10605.650, 213.478, 52610.044 20/06/05,01:46:02,01,08,1, 11.9,1,1, 7.125, 10605.652, 213.488, 52610.092 20/06/05,01:46:02,02,08,1, 11.9,1,1, 7.125, 10605.657, 213.465, 52610.076 20/06/05,01:46:02,03,08,1, 11.9,1,1, 7.125, 10605.658, 213.518, 52610.111 20/06/05,01:46:02,04,08,1, 11.9,1,1, 7.125, 10605.662, 213.469, 52610.113 20/06/05,01:46:02,05,08,1, 11.9,1,1, 7.125, 10605.653, 213.484, 52610.076 20/06/05,01:46:02,06,08,1, 11.9,1,1, 7.125, 10605.681, 213.506, 52610.048 20/06/05,01:46:02,07,08,1, 11.9,1,1, 7.125, 10605.652, 213.471, 52610.054 20/06/05,01:46:02,08,08,1, 11.9,1,1, 7.125, 10605.659, 213.504, 52610.119 20/06/05,01:46:02,09,08,1, 11.9,1,1, 7.125, 10605.645, 213.506, 52610.107 20/06/05,01:46:02,10,08,1, 11.9,1,1, 7.125, 10605.670, 213.473, 52610.054 20/06/05,01:46:02,11,08,1, 11.9,1,1, 7.125, 10605.675, 213.489, 52610.119 20/06/05,01:46:02,12,08,1, 11.9,1,1, 7.125, 10605.662, 213.488, 52610.082 20/06/05,01:46:02,13,08,1, 11.9,1,1, 7.125, 10605.669, 213.510, 52610.118 20/06/05,01:46:02,14,08,1, 11.9,1,1, 7.125, 10605.653, 213.485, 52610.062 20/06/05,01:46:02,15,08,1, 11.9,1,1, 7.125, 10605.666, 213.517, 52610.069 20/06/05,01:46:02,16,08,1, 11.9,1,1, 7.125, 10605.679, 213.502, 52610.074 20/06/05,01:46:02,17,08,1, 11.9,1,1, 7.125, 10605.643, 213.454, 52610.023 20/06/05,01:46:02,18,08,1, 11.9,1,1, 7.125, 10605.665, 213.509, 52610.115 20/06/05,01:46:02,19,08,1, 11.9,1,1, 7.125, 10605.650, 213.478, 52610.044 20/06/05,01:46:03,00,08,1, 11.8,1,1, 7.122, 10605.625, 213.469, 52610.097 20/06/05,01:46:03,01,08,1, 11.8,1,1, 7.122, 10605.692, 213.511, 52610.104 20/06/05,01:46:03,02,08,1, 11.8,1,1, 7.122, 10605.651, 213.441, 52610.066 20/06/05,01:46:03,03,08,1, 11.8,1,1, 7.122, 10605.639, 213.482, 52610.075 20/06/05,01:46:03,04,08,1, 11.8,1,1, 7.122, 10605.630, 213.464, 52610.069 20/06/05,01:46:03,05,08,1, 11.8,1,1, 7.122, 10605.644, 213.490, 52610.088 20/06/05,01:46:03,06,08,1, 11.8,1,1, 7.122, 10605.643, 213.469, 52610.087 20/06/05,01:46:03,07,08,1, 11.8,1,1, 7.122, 10605.660, 213.452, 52610.066 20/06/05,01:46:03,08,08,1, 11.8,1,1, 7.122, 10605.660, 213.509, 52610.131 20/06/05,01:46:03,09,08,1, 11.8,1,1, 7.122, 10605.620, 213.435, 52610.060 20/06/05,01:46:03,10,08,1, 11.8,1,1, 7.122, 10605.631, 213.483, 52610.059 20/06/05,01:46:03,11,08,1, 11.8,1,1, 7.122, 10605.652, 213.508, 52610.123 20/06/05,01:46:03,12,08,1, 11.8,1,1, 7.122, 10605.640, 213.444, 52610.094 20/06/05,01:46:03,13,08,1, 11.8,1,1, 7.122, 10605.657, 213.484, 52610.122 20/06/05,01:46:03,14,08,1, 11.8,1,1, 7.122, 10605.663, 213.463, 52610.079 20/06/05,01:46:03,15,08,1, 11.8,1,1, 7.122, 10605.667, 213.474, 52610.020 20/06/05,01:46:03,16,08,1, 11.8,1,1, 7.122, 10605.622, 213.483, 52610.033 20/06/05,01:46:03,17,08,1, 11.8,1,1, 7.122, 10605.645, 213.442, 52610.012 20/06/05,01:46:03,18,08,1, 11.8,1,1, 7.122, 10605.642, 213.474, 52610.084 20/06/05,01:46:03,19,08,1, 11.8,1,1, 7.122, 10605.628, 213.469, 52610.097 20/06/05,01:46:04,00,08,1, 11.9,1,1, 7.125, 10605.600, 213.449, 52610.125 20/06/05,01:46:04,01,08,1, 11.9,1,1, 7.125, 10605.629, 213.467, 52610.044 20/06/05,01:46:04,02,08,1, 11.9,1,1, 7.125, 10605.639, 213.459, 52610.054 20/06/05,01:46:04,03,08,1, 11.9,1,1, 7.125, 10605.665, 213.483, 52610.062 20/06/05,01:46:04,04,08,1, 11.9,1,1, 7.125, 10605.648, 213.434, 52610.084 20/06/05,01:46:04,05,08,1, 11.9,1,1, 7.125, 10605.647, 213.477, 52610.076 20/06/05,01:46:04,06,08,1, 11.9,1,1, 7.125, 10605.636, 213.506, 52610.093 20/06/05,01:46:04,07,08,1, 11.9,1,1, 7.125, 10605.638, 213.478, 52610.037 20/06/05,01:46:04,08,08,1, 11.9,1,1, 7.125, 10605.621, 213.509, 52610.388 20/06/05,01:46:04,09,08,1, 11.9,1,1, 7.125, 10605.665, 213.462, 52610.056 20/06/05,01:46:04,10,08,1, 11.9,1,1, 7.125, 10605.681, 213.492, 52610.075 20/06/05,01:46:04,11,08,1, 11.9,1,1, 7.125, 10605.645, 213.454, 52610.044 20/06/05,01:46:04,12,08,1, 11.9,1,1, 7.125, 10605.674, 213.461, 52610.070 20/06/05,01:46:04,13,08,1, 11.9,1,1, 7.125, 10605.653, 213.476, 52610.078 20/06/05,01:46:04,14,08,1, 11.9,1,1, 7.125, 10605.621, 213.462, 52610.050 20/06/05,01:46:04,15,08,1, 11.9,1,1, 7.125, 10605.636, 213.498, 52610.101 20/06/05,01:46:04,16,08,1, 11.9,1,1, 7.125, 10605.632, 213.454, 52610.065 20/06/05,01:46:04,17,08,1, 11.9,1,1, 7.125, 10605.651, 213.475, 52610.046 20/06/05,01:46:04,18,08,1, 11.9,1,1, 7.125, 10605.673, 213.489, 52610.137 20/06/05,01:46:04,19,08,1, 11.9,1,1, 7.125, 10605.602, 213.449, 52610.125 20/06/05,01:46:05,00,08,1, 11.9,1,1, 7.122, 10605.633, 213.467, 52610.064 20/06/05,01:46:05,01,08,1, 11.9,1,1, 7.122, 10605.624, 213.449, 52610.095 20/06/05,01:46:05,02,08,1, 11.9,1,1, 7.122, 10605.623, 213.455, 52610.113 20/06/05,01:46:05,03,08,1, 11.9,1,1, 7.122, 10605.657, 213.459, 52609.879 20/06/05,01:46:05,04,08,1, 11.9,1,1, 7.122, 10605.663, 213.434, 52610.001 20/06/05,01:46:05,05,08,1, 11.9,1,1, 7.122, 10605.672, 213.487, 52610.042 20/06/05,01:46:05,06,08,1, 11.9,1,1, 7.122, 10605.628, 213.462, 52610.071 20/06/05,01:46:05,07,08,1, 11.9,1,1, 7.122, 10605.631, 213.472, 52610.082 20/06/05,01:46:05,08,08,1, 11.9,1,1, 7.122, 10605.642, 213.475, 52610.049 20/06/05,01:46:05,09,08,1, 11.9,1,1, 7.122, 10605.616, 213.440, 52610.053 20/06/05,01:46:05,10,08,1, 11.9,1,1, 7.122, 10605.646, 213.470, 52610.070 20/06/05,01:46:05,11,08,1, 11.9,1,1, 7.122, 10605.646, 213.453, 52610.071 20/06/05,01:46:05,12,08,1, 11.9,1,1, 7.122, 10605.649, 213.456, 52610.090 20/06/05,01:46:05,13,08,1, 11.9,1,1, 7.122, 10605.672, 213.490, 52610.143 20/06/05,01:46:05,14,08,1, 11.9,1,1, 7.122, 10605.643, 213.439, 52610.054 20/06/05,01:46:05,15,08,1, 11.9,1,1, 7.122, 10605.664, 213.483, 52610.135 20/06/05,01:46:05,16,08,1, 11.9,1,1, 7.122, 10605.640, 213.446, 52610.083 20/06/05,01:46:05,17,08,1, 11.9,1,1, 7.122, 10605.646, 213.470, 52610.093 20/06/05,01:46:05,18,08,1, 11.9,1,1, 7.122, 10605.629, 213.484, 52610.079 20/06/05,01:46:05,19,08,1, 11.9,1,1, 7.122, 10605.640, 213.467, 52610.064 20/06/05,01:46:06,00,08,1, 11.9,1,1, 7.121, 10605.617, 213.435, 52610.087 20/06/05,01:46:06,01,08,1, 11.9,1,1, 7.121, 10605.642, 213.457, 52610.078 20/06/05,01:46:06,02,08,1, 11.9,1,1, 7.121, 10605.642, 213.449, 52609.995 20/06/05,01:46:06,03,08,1, 11.9,1,1, 7.121, 10605.636, 213.473, 52610.089 20/06/05,01:46:06,04,08,1, 11.9,1,1, 7.121, 10605.627, 213.430, 52610.012 20/06/05,01:46:06,05,08,1, 11.9,1,1, 7.121, 10605.598, 213.487, 52610.093 20/06/05,01:46:06,06,08,1, 11.9,1,1, 7.121, 10605.602, 213.458, 52610.068 20/06/05,01:46:06,07,08,1, 11.9,1,1, 7.121, 10605.624, 213.487, 52610.132 20/06/05,01:46:06,08,08,1, 11.9,1,1, 7.121, 10605.622, 213.470, 52610.092 20/06/05,01:46:06,09,08,1, 11.9,1,1, 7.121, 10605.610, 213.458, 52610.036 20/06/05,01:46:06,10,08,1, 11.9,1,1, 7.121, 10605.628, 213.462, 52610.067 20/06/05,01:46:06,11,08,1, 11.9,1,1, 7.121, 10605.630, 213.453, 52609.932 20/06/05,01:46:06,12,08,1, 11.9,1,1, 7.121, 10605.631, 213.487, 52610.022 20/06/05,01:46:06,13,08,1, 11.9,1,1, 7.121, 10605.622, 213.475, 52610.018 20/06/05,01:46:06,14,08,1, 11.9,1,1, 7.121, 10605.628, 213.418, 52609.908 20/06/05,01:46:06,15,08,1, 11.9,1,1, 7.121, 10605.606, 213.481, 52610.134 20/06/05,01:46:06,16,08,1, 11.9,1,1, 7.121, 10605.603, 213.461, 52610.145 20/06/05,01:46:06,17,08,1, 11.9,1,1, 7.121, 10605.594, 213.469, 52610.096 20/06/05,01:46:06,18,08,1, 11.9,1,1, 7.121, 10605.607, 213.471, 52610.094 20/06/05,01:46:06,19,08,1, 11.9,1,1, 7.121, 10605.620, 213.435, 52610.087 20/06/05,01:46:07,00,08,1, 12.0,1,1, 7.124, 10605.592, 213.411, 52610.073 20/06/05,01:46:07,01,08,1, 12.0,1,1, 7.124, 10605.592, 213.452, 52610.064 20/06/05,01:46:07,02,08,1, 12.0,1,1, 7.124, 10605.596, 213.475, 52610.054 20/06/05,01:46:07,03,08,1, 12.0,1,1, 7.124, 10605.629, 213.483, 52610.099 20/06/05,01:46:07,04,08,1, 12.0,1,1, 7.124, 10605.614, 213.444, 52610.066 20/06/05,01:46:07,05,08,1, 12.0,1,1, 7.124, 10605.602, 213.451, 52610.096 20/06/05,01:46:07,06,08,1, 12.0,1,1, 7.124, 10605.576, 213.412, 52610.053 20/06/05,01:46:07,07,08,1, 12.0,1,1, 7.124, 10605.609, 213.453, 52610.088 20/06/05,01:46:07,08,08,1, 12.0,1,1, 7.124, 10605.634, 213.452, 52610.068 20/06/05,01:46:07,09,08,1, 12.0,1,1, 7.124, 10605.612, 213.424, 52610.020 20/06/05,01:46:07,10,08,1, 12.0,1,1, 7.124, 10605.627, 213.461, 52610.094 20/06/05,01:46:07,11,08,1, 12.0,1,1, 7.124, 10605.599, 213.445, 52610.051 20/06/05,01:46:07,12,08,1, 12.0,1,1, 7.124, 10605.622, 213.459, 52610.057 20/06/05,01:46:07,13,08,1, 12.0,1,1, 7.124, 10605.610, 213.457, 52610.085 20/06/05,01:46:07,14,08,1, 12.0,1,1, 7.124, 10605.626, 213.460, 52610.080 20/06/05,01:46:07,15,08,1, 12.0,1,1, 7.124, 10605.632, 213.455, 52610.026 20/06/05,01:46:07,16,08,1, 12.0,1,1, 7.124, 10605.618, 213.449, 52610.016 20/06/05,01:46:07,17,08,1, 12.0,1,1, 7.124, 10605.634, 213.456, 52610.101 20/06/05,01:46:07,18,08,1, 12.0,1,1, 7.124, 10605.608, 213.449, 52610.101 20/06/05,01:46:07,19,08,1, 12.0,1,1, 7.124, 10605.593, 213.411, 52610.073 20/06/05,01:46:08,00,08,1, 11.8,1,1, 7.124, 10605.600, 213.476, 52610.076 20/06/05,01:46:08,01,08,1, 11.8,1,1, 7.124, 10605.629, 213.442, 52610.079 20/06/05,01:46:08,02,08,1, 11.8,1,1, 7.124, 10605.635, 213.439, 52610.069 20/06/05,01:46:08,03,08,1, 11.8,1,1, 7.124, 10605.625, 213.447, 52610.081 20/06/05,01:46:08,04,08,1, 11.8,1,1, 7.124, 10605.601, 213.415, 52610.067 20/06/05,01:46:08,05,08,1, 11.8,1,1, 7.124, 10605.636, 213.461, 52610.101 20/06/05,01:46:08,06,08,1, 11.8,1,1, 7.124, 10605.616, 213.456, 52610.116 20/06/05,01:46:08,07,08,1, 11.8,1,1, 7.124, 10605.621, 213.458, 52610.095 20/06/05,01:46:08,08,08,1, 11.8,1,1, 7.124, 10605.598, 213.461, 52610.062 20/06/05,01:46:08,09,08,1, 11.8,1,1, 7.124, 10605.598, 213.449, 52610.085 20/06/05,01:46:08,10,08,1, 11.8,1,1, 7.124, 10605.634, 213.459, 52610.106 20/06/05,01:46:08,11,08,1, 11.8,1,1, 7.124, 10605.621, 213.448, 52610.054 20/06/05,01:46:08,12,08,1, 11.8,1,1, 7.124, 10605.630, 213.457, 52610.123 20/06/05,01:46:08,13,08,1, 11.8,1,1, 7.124, 10605.591, 213.467, 52610.244 20/06/05,01:46:08,14,08,1, 11.8,1,1, 7.124, 10605.567, 213.401, 52610.107 20/06/05,01:46:08,15,08,1, 11.8,1,1, 7.124, 10605.615, 213.456, 52610.102 20/06/05,01:46:08,16,08,1, 11.8,1,1, 7.124, 10605.612, 213.468, 52610.108 20/06/05,01:46:08,17,08,1, 11.8,1,1, 7.124, 10605.603, 213.461, 52610.121 20/06/05,01:46:08,18,08,1, 11.8,1,1, 7.124, 10605.627, 213.477, 52610.099 20/06/05,01:46:08,19,08,1, 11.8,1,1, 7.124, 10605.602, 213.476, 52610.076 20/06/05,01:46:09,00,08,1, 11.8,1,1, 7.124, 10605.583, 213.398, 52610.057 20/06/05,01:46:09,01,08,1, 11.8,1,1, 7.124, 10605.597, 213.444, 52610.090 20/06/05,01:46:09,02,08,1, 11.8,1,1, 7.124, 10605.615, 213.440, 52610.066 20/06/05,01:46:09,03,08,1, 11.8,1,1, 7.124, 10605.620, 213.431, 52610.073 20/06/05,01:46:09,04,08,1, 11.8,1,1, 7.124, 10605.605, 213.396, 52610.056 20/06/05,01:46:09,05,08,1, 11.8,1,1, 7.124, 10605.625, 213.439, 52610.108 20/06/05,01:46:09,06,08,1, 11.8,1,1, 7.124, 10605.589, 213.403, 52610.085 20/06/05,01:46:09,07,08,1, 11.8,1,1, 7.124, 10605.616, 213.409, 52610.101 20/06/05,01:46:09,08,08,1, 11.8,1,1, 7.124, 10605.610, 213.423, 52610.051 20/06/05,01:46:09,09,08,1, 11.8,1,1, 7.124, 10605.612, 213.436, 52610.069 20/06/05,01:46:09,10,08,1, 11.8,1,1, 7.124, 10605.620, 213.476, 52610.121 20/06/05,01:46:09,11,08,1, 11.8,1,1, 7.124, 10605.609, 213.437, 52610.074 20/06/05,01:46:09,12,08,1, 11.8,1,1, 7.124, 10605.588, 213.426, 52610.041 20/06/05,01:46:09,13,08,1, 11.8,1,1, 7.124, 10605.601, 213.416, 52610.084 20/06/05,01:46:09,14,08,1, 11.8,1,1, 7.124, 10605.618, 213.409, 52610.046 20/06/05,01:46:09,15,08,1, 11.8,1,1, 7.124, 10605.627, 213.427, 52610.075 20/06/05,01:46:09,16,08,1, 11.8,1,1, 7.124, 10605.611, 213.429, 52610.095 20/06/05,01:46:09,17,08,1, 11.8,1,1, 7.124, 10605.583, 213.410, 52610.144 20/06/05,01:46:09,18,08,1, 11.8,1,1, 7.124, 10605.626, 213.422, 52610.119 20/06/05,01:46:09,19,08,1, 11.8,1,1, 7.124, 10605.584, 213.398, 52610.057 20/06/05,01:46:10,00,08,1, 11.9,1,1, 7.119, 10605.592, 213.437, 52610.108 20/06/05,01:46:10,01,08,1, 11.9,1,1, 7.119, 10605.593, 213.409, 52610.068 20/06/05,01:46:10,02,08,1, 11.9,1,1, 7.119, 10605.612, 213.437, 52610.153 20/06/05,01:46:10,03,08,1, 11.9,1,1, 7.119, 10605.613, 213.440, 52610.123 20/06/05,01:46:10,04,08,1, 11.9,1,1, 7.119, 10605.622, 213.411, 52610.144 20/06/05,01:46:10,05,08,1, 11.9,1,1, 7.119, 10605.610, 213.428, 52610.111 20/06/05,01:46:10,06,08,1, 11.9,1,1, 7.119, 10605.611, 213.435, 52610.089 20/06/05,01:46:10,07,08,1, 11.9,1,1, 7.119, 10605.611, 213.445, 52610.105 20/06/05,01:46:10,08,08,1, 11.9,1,1, 7.119, 10605.601, 213.449, 52610.097 20/06/05,01:46:10,09,08,1, 11.9,1,1, 7.119, 10605.580, 213.426, 52610.092 20/06/05,01:46:10,10,08,1, 11.9,1,1, 7.119, 10605.608, 213.453, 52610.079 20/06/05,01:46:10,11,08,1, 11.9,1,1, 7.119, 10605.602, 213.455, 52610.094 20/06/05,01:46:10,12,08,1, 11.9,1,1, 7.119, 10605.599, 213.411, 52610.063 20/06/05,01:46:10,13,08,1, 11.9,1,1, 7.119, 10605.598, 213.459, 52610.140 20/06/05,01:46:10,14,08,1, 11.9,1,1, 7.119, 10605.594, 213.411, 52610.102 20/06/05,01:46:10,15,08,1, 11.9,1,1, 7.119, 10605.600, 213.458, 52610.105 20/06/05,01:46:10,16,08,1, 11.9,1,1, 7.119, 10605.598, 213.445, 52610.088 20/06/05,01:46:10,17,08,1, 11.9,1,1, 7.119, 10605.596, 213.432, 52610.144 20/06/05,01:46:10,18,08,1, 11.9,1,1, 7.119, 10605.586, 213.419, 52610.117 20/06/05,01:46:10,19,08,1, 11.9,1,1, 7.119, 10605.599, 213.437, 52610.108 20/06/05,01:46:11,00,08,1, 11.9,1,1, 7.124, 10605.583, 213.456, 52610.100 20/06/05,01:46:11,01,08,1, 11.9,1,1, 7.124, 10605.586, 213.449, 52610.039 20/06/05,01:46:11,02,08,1, 11.9,1,1, 7.124, 10605.603, 213.421, 52610.102 20/06/05,01:46:11,03,08,1, 11.9,1,1, 7.124, 10605.585, 213.459, 52610.122 20/06/05,01:46:11,04,08,1, 11.9,1,1, 7.124, 10605.611, 213.448, 52610.106 20/06/05,01:46:11,05,08,1, 11.9,1,1, 7.124, 10605.621, 213.435, 52610.110 20/06/05,01:46:11,06,08,1, 11.9,1,1, 7.124, 10605.600, 213.456, 52610.129 20/06/05,01:46:11,07,08,1, 11.9,1,1, 7.124, 10605.573, 213.415, 52610.117 20/06/05,01:46:11,08,08,1, 11.9,1,1, 7.124, 10605.589, 213.448, 52610.124 20/06/05,01:46:11,09,08,1, 11.9,1,1, 7.124, 10605.597, 213.426, 52610.118 20/06/05,01:46:11,10,08,1, 11.9,1,1, 7.124, 10605.598, 213.459, 52610.143 20/06/05,01:46:11,11,08,1, 11.9,1,1, 7.124, 10605.607, 213.486, 52610.154 20/06/05,01:46:11,12,08,1, 11.9,1,1, 7.124, 10605.565, 213.403, 52610.117 20/06/05,01:46:11,13,08,1, 11.9,1,1, 7.124, 10605.606, 213.456, 52610.121 20/06/05,01:46:11,14,08,1, 11.9,1,1, 7.124, 10605.597, 213.406, 52610.088 20/06/05,01:46:11,15,08,1, 11.9,1,1, 7.124, 10605.606, 213.452, 52610.156 20/06/05,01:46:11,16,08,1, 11.9,1,1, 7.124, 10605.593, 213.426, 52610.107 20/06/05,01:46:11,17,08,1, 11.9,1,1, 7.124, 10605.591, 213.447, 52610.097 20/06/05,01:46:11,18,08,1, 11.9,1,1, 7.124, 10605.609, 213.440, 52610.123 20/06/05,01:46:11,19,08,1, 11.9,1,1, 7.124, 10605.583, 213.456, 52610.100 20/06/05,01:46:12,00,08,1, 11.8,1,1, 7.125, 10605.575, 213.445, 52610.106 20/06/05,01:46:12,01,08,1, 11.8,1,1, 7.125, 10605.597, 213.443, 52610.081 20/06/05,01:46:12,02,08,1, 11.8,1,1, 7.125, 10605.605, 213.392, 52610.114 20/06/05,01:46:12,03,08,1, 11.8,1,1, 7.125, 10605.590, 213.411, 52610.108 20/06/05,01:46:12,04,08,1, 11.8,1,1, 7.125, 10605.595, 213.429, 52610.107 20/06/05,01:46:12,05,08,1, 11.8,1,1, 7.125, 10605.596, 213.416, 52610.100 20/06/05,01:46:12,06,08,1, 11.8,1,1, 7.125, 10605.608, 213.459, 52610.146 20/06/05,01:46:12,07,08,1, 11.8,1,1, 7.125, 10605.587, 213.407, 52610.108 20/06/05,01:46:12,08,08,1, 11.8,1,1, 7.125, 10605.584, 213.404, 52610.112 20/06/05,01:46:12,09,08,1, 11.8,1,1, 7.125, 10605.608, 213.442, 52610.132 20/06/05,01:46:12,10,08,1, 11.8,1,1, 7.125, 10605.569, 213.410, 52610.111 20/06/05,01:46:12,11,08,1, 11.8,1,1, 7.125, 10605.584, 213.438, 52610.134 20/06/05,01:46:12,12,08,1, 11.8,1,1, 7.125, 10605.585, 213.442, 52610.111 20/06/05,01:46:12,13,08,1, 11.8,1,1, 7.125, 10605.605, 213.400, 52610.135 20/06/05,01:46:12,14,08,1, 11.8,1,1, 7.125, 10605.597, 213.442, 52610.144 20/06/05,01:46:12,15,08,1, 11.8,1,1, 7.125, 10605.562, 213.390, 52610.082 20/06/05,01:46:12,16,08,1, 11.8,1,1, 7.125, 10605.605, 213.416, 52610.137 20/06/05,01:46:12,17,08,1, 11.8,1,1, 7.125, 10605.580, 213.425, 52610.105 20/06/05,01:46:12,18,08,1, 11.8,1,1, 7.125, 10605.607, 213.429, 52610.136 20/06/05,01:46:12,19,08,1, 11.8,1,1, 7.125, 10605.582, 213.445, 52610.106 20/06/05,01:46:13,00,08,1, 11.9,1,1, 7.123, 10605.592, 213.469, 52610.146 20/06/05,01:46:13,01,08,1, 11.9,1,1, 7.123, 10605.581, 213.421, 52610.106 20/06/05,01:46:13,02,08,1, 11.9,1,1, 7.123, 10605.583, 213.403, 52610.100 20/06/05,01:46:13,03,08,1, 11.9,1,1, 7.123, 10605.565, 213.388, 52610.139 20/06/05,01:46:13,04,08,1, 11.9,1,1, 7.123, 10605.598, 213.429, 52610.137 20/06/05,01:46:13,05,08,1, 11.9,1,1, 7.123, 10605.597, 213.400, 52610.131 20/06/05,01:46:13,06,08,1, 11.9,1,1, 7.123, 10605.581, 213.422, 52610.124 20/06/05,01:46:13,07,08,1, 11.9,1,1, 7.123, 10605.583, 213.429, 52610.070 20/06/05,01:46:13,08,08,1, 11.9,1,1, 7.123, 10605.573, 213.426, 52610.082 20/06/05,01:46:13,09,08,1, 11.9,1,1, 7.123, 10605.560, 213.430, 52610.117 20/06/05,01:46:13,10,08,1, 11.9,1,1, 7.123, 10605.563, 213.404, 52610.086 20/06/05,01:46:13,11,08,1, 11.9,1,1, 7.123, 10605.593, 213.421, 52610.134 20/06/05,01:46:13,12,08,1, 11.9,1,1, 7.123, 10605.555, 213.398, 52610.114 20/06/05,01:46:13,13,08,1, 11.9,1,1, 7.123, 10605.543, 213.406, 52610.095 20/06/05,01:46:13,14,08,1, 11.9,1,1, 7.123, 10605.575, 213.429, 52610.106 20/06/05,01:46:13,15,08,1, 11.9,1,1, 7.123, 10605.570, 213.431, 52610.115 20/06/05,01:46:13,16,08,1, 11.9,1,1, 7.123, 10605.562, 213.419, 52610.078 20/06/05,01:46:13,17,08,1, 11.9,1,1, 7.123, 10605.575, 213.447, 52610.127 20/06/05,01:46:13,18,08,1, 11.9,1,1, 7.123, 10605.551, 213.396, 52610.068 20/06/05,01:46:13,19,08,1, 11.9,1,1, 7.123, 10605.592, 213.469, 52610.146 20/06/05,01:46:14,00,08,1, 11.9,1,1, 7.124, 10605.550, 213.444, 52610.086 20/06/05,01:46:14,01,08,1, 11.9,1,1, 7.124, 10605.580, 213.444, 52610.115 20/06/05,01:46:14,02,08,1, 11.9,1,1, 7.124, 10605.546, 213.424, 52610.116 20/06/05,01:46:14,03,08,1, 11.9,1,1, 7.124, 10605.558, 213.428, 52610.109 20/06/05,01:46:14,04,08,1, 11.9,1,1, 7.124, 10605.555, 213.455, 52610.102 20/06/05,01:46:14,05,08,1, 11.9,1,1, 7.124, 10605.553, 213.404, 52610.115 20/06/05,01:46:14,06,08,1, 11.9,1,1, 7.124, 10605.562, 213.433, 52610.053 20/06/05,01:46:14,07,08,1, 11.9,1,1, 7.124, 10605.559, 213.449, 52610.123 20/06/05,01:46:14,08,08,1, 11.9,1,1, 7.124, 10605.547, 213.422, 52610.054 20/06/05,01:46:14,09,08,1, 11.9,1,1, 7.124, 10605.603, 213.456, 52610.134 20/06/05,01:46:14,10,08,1, 11.9,1,1, 7.124, 10605.565, 213.468, 52610.110 20/06/05,01:46:14,11,08,1, 11.9,1,1, 7.124, 10605.574, 213.433, 52610.098 20/06/05,01:46:14,12,08,1, 11.9,1,1, 7.124, 10605.574, 213.430, 52610.051 20/06/05,01:46:14,13,08,1, 11.9,1,1, 7.124, 10605.555, 213.421, 52610.056 20/06/05,01:46:14,14,08,1, 11.9,1,1, 7.124, 10605.574, 213.432, 52610.077 20/06/05,01:46:14,15,08,1, 11.9,1,1, 7.124, 10605.566, 213.458, 52610.077 20/06/05,01:46:14,16,08,1, 11.9,1,1, 7.124, 10605.554, 213.426, 52610.025 20/06/05,01:46:14,17,08,1, 11.9,1,1, 7.124, 10605.575, 213.455, 52610.111 20/06/05,01:46:14,18,08,1, 11.9,1,1, 7.124, 10605.571, 213.455, 52610.084 20/06/05,01:46:14,19,08,1, 11.9,1,1, 7.124, 10605.558, 213.444, 52610.086 20/06/05,01:46:15,00,09,1, 11.9,1,1, 7.120, 10605.558, 213.420, 52610.177 20/06/05,01:46:15,01,09,1, 11.9,1,1, 7.120, 10605.539, 213.412, 52610.070 20/06/05,01:46:15,02,09,1, 11.9,1,1, 7.120, 10605.566, 213.450, 52610.117 20/06/05,01:46:15,03,09,1, 11.9,1,1, 7.120, 10605.565, 213.443, 52610.079 20/06/05,01:46:15,04,09,1, 11.9,1,1, 7.120, 10605.561, 213.444, 52610.105 20/06/05,01:46:15,05,09,1, 11.9,1,1, 7.120, 10605.568, 213.451, 52610.137 20/06/05,01:46:15,06,09,1, 11.9,1,1, 7.120, 10605.538, 213.442, 52610.148 20/06/05,01:46:15,07,09,1, 11.9,1,1, 7.120, 10605.558, 213.444, 52610.181 20/06/05,01:46:15,08,09,1, 11.9,1,1, 7.120, 10605.561, 213.450, 52610.148 20/06/05,01:46:15,09,09,1, 11.9,1,1, 7.120, 10605.544, 213.431, 52610.158 20/06/05,01:46:15,10,09,1, 11.9,1,1, 7.120, 10605.564, 213.421, 52610.179 20/06/05,01:46:15,11,09,1, 11.9,1,1, 7.120, 10605.551, 213.459, 52610.188 20/06/05,01:46:15,12,09,1, 11.9,1,1, 7.120, 10605.565, 213.425, 52610.145 20/06/05,01:46:15,13,09,1, 11.9,1,1, 7.120, 10605.557, 213.462, 52610.184 20/06/05,01:46:15,14,09,1, 11.9,1,1, 7.120, 10605.567, 213.464, 52610.153 20/06/05,01:46:15,15,09,1, 11.9,1,1, 7.120, 10605.556, 213.422, 52610.194 20/06/05,01:46:15,16,09,1, 11.9,1,1, 7.120, 10605.570, 213.439, 52610.209 20/06/05,01:46:15,17,09,1, 11.9,1,1, 7.120, 10605.547, 213.450, 52610.169 20/06/05,01:46:15,18,09,1, 11.9,1,1, 7.120, 10605.551, 213.438, 52610.150 20/06/05,01:46:15,19,09,1, 11.9,1,1, 7.120, 10605.563, 213.420, 52610.177 20/06/05,01:46:16,00,09,1, 11.8,1,1, 7.123, 10605.541, 213.456, 52610.193 20/06/05,01:46:16,01,09,1, 11.8,1,1, 7.123, 10605.551, 213.413, 52610.174 20/06/05,01:46:16,02,09,1, 11.8,1,1, 7.123, 10605.562, 213.437, 52610.183 20/06/05,01:46:16,03,09,1, 11.8,1,1, 7.123, 10605.551, 213.434, 52610.157 20/06/05,01:46:16,04,09,1, 11.8,1,1, 7.123, 10605.573, 213.449, 52610.178 20/06/05,01:46:16,05,09,1, 11.8,1,1, 7.123, 10605.544, 213.442, 52610.214 20/06/05,01:46:16,06,09,1, 11.8,1,1, 7.123, 10605.555, 213.435, 52610.193 20/06/05,01:46:16,07,09,1, 11.8,1,1, 7.123, 10605.568, 213.437, 52610.184 20/06/05,01:46:16,08,09,1, 11.8,1,1, 7.123, 10605.558, 213.468, 52610.186 20/06/05,01:46:16,09,09,1, 11.8,1,1, 7.123, 10605.544, 213.462, 52610.171 20/06/05,01:46:16,10,09,1, 11.8,1,1, 7.123, 10605.578, 213.437, 52610.181 20/06/05,01:46:16,11,09,1, 11.8,1,1, 7.123, 10605.546, 213.464, 52610.205 20/06/05,01:46:16,12,09,1, 11.8,1,1, 7.123, 10605.538, 213.434, 52610.190 20/06/05,01:46:16,13,09,1, 11.8,1,1, 7.123, 10605.546, 213.456, 52610.195 20/06/05,01:46:16,14,09,1, 11.8,1,1, 7.123, 10605.562, 213.440, 52610.162 20/06/05,01:46:16,15,09,1, 11.8,1,1, 7.123, 10605.555, 213.443, 52610.194 20/06/05,01:46:16,16,09,1, 11.8,1,1, 7.123, 10605.547, 213.422, 52610.177 20/06/05,01:46:16,17,09,1, 11.8,1,1, 7.123, 10605.554, 213.439, 52610.185 20/06/05,01:46:16,18,09,1, 11.8,1,1, 7.123, 10605.552, 213.435, 52610.187 20/06/05,01:46:16,19,09,1, 11.8,1,1, 7.123, 10605.542, 213.456, 52610.193 20/06/05,01:46:17,00,09,1, 11.8,1,1, 7.120, 10605.558, 213.445, 52610.180 20/06/05,01:46:17,01,09,1, 11.8,1,1, 7.120, 10605.588, 213.432, 52610.188 20/06/05,01:46:17,02,09,1, 11.8,1,1, 7.120, 10605.551, 213.437, 52610.179 20/06/05,01:46:17,03,09,1, 11.8,1,1, 7.120, 10605.535, 213.434, 52610.188 20/06/05,01:46:17,04,09,1, 11.8,1,1, 7.120, 10605.556, 213.424, 52610.192 20/06/05,01:46:17,05,09,1, 11.8,1,1, 7.120, 10605.553, 213.442, 52610.224 20/06/05,01:46:17,06,09,1, 11.8,1,1, 7.120, 10605.549, 213.437, 52610.196 20/06/05,01:46:17,07,09,1, 11.8,1,1, 7.120, 10605.570, 213.432, 52610.206 20/06/05,01:46:17,08,09,1, 11.8,1,1, 7.120, 10605.544, 213.417, 52610.190 20/06/05,01:46:17,09,09,1, 11.8,1,1, 7.120, 10605.544, 213.397, 52610.231 20/06/05,01:46:17,10,09,1, 11.8,1,1, 7.120, 10605.568, 213.425, 52610.178 20/06/05,01:46:17,11,09,1, 11.8,1,1, 7.120, 10605.553, 213.402, 52610.142 20/06/05,01:46:17,12,09,1, 11.8,1,1, 7.120, 10605.549, 213.436, 52610.165 20/06/05,01:46:17,13,09,1, 11.8,1,1, 7.120, 10605.559, 213.420, 52610.202 20/06/05,01:46:17,14,09,1, 11.8,1,1, 7.120, 10605.542, 213.425, 52610.181 20/06/05,01:46:17,15,09,1, 11.8,1,1, 7.120, 10605.516, 213.408, 52610.224 20/06/05,01:46:17,16,09,1, 11.8,1,1, 7.120, 10605.563, 213.436, 52610.219 20/06/05,01:46:17,17,09,1, 11.8,1,1, 7.120, 10605.564, 213.432, 52610.172 20/06/05,01:46:17,18,09,1, 11.8,1,1, 7.120, 10605.548, 213.445, 52610.174 20/06/05,01:46:17,19,09,1, 11.8,1,1, 7.120, 10605.566, 213.445, 52610.180 20/06/05,01:46:18,00,09,1, 11.9,1,1, 7.119, 10605.533, 213.425, 52610.209 20/06/05,01:46:18,01,09,1, 11.9,1,1, 7.119, 10605.544, 213.441, 52610.173 20/06/05,01:46:18,02,09,1, 11.9,1,1, 7.119, 10605.559, 213.436, 52610.206 20/06/05,01:46:18,03,09,1, 11.9,1,1, 7.119, 10605.551, 213.432, 52610.249 20/06/05,01:46:18,04,09,1, 11.9,1,1, 7.119, 10605.550, 213.439, 52610.223 20/06/05,01:46:18,05,09,1, 11.9,1,1, 7.119, 10605.554, 213.425, 52610.258 20/06/05,01:46:18,06,09,1, 11.9,1,1, 7.119, 10605.568, 213.455, 52610.470 20/06/05,01:46:18,07,09,1, 11.9,1,1, 7.119, 10605.562, 213.410, 52610.106 20/06/05,01:46:18,08,09,1, 11.9,1,1, 7.119, 10605.561, 213.426, 52610.158 20/06/05,01:46:18,09,09,1, 11.9,1,1, 7.119, 10605.540, 213.439, 52610.168 20/06/05,01:46:18,10,09,1, 11.9,1,1, 7.119, 10605.548, 213.440, 52610.189 20/06/05,01:46:18,11,09,1, 11.9,1,1, 7.119, 10605.542, 213.414, 52610.183 20/06/05,01:46:18,12,09,1, 11.9,1,1, 7.119, 10605.526, 213.411, 52610.149 20/06/05,01:46:18,13,09,1, 11.9,1,1, 7.119, 10605.536, 213.454, 52610.169 20/06/05,01:46:18,14,09,1, 11.9,1,1, 7.119, 10605.546, 213.455, 52610.207 20/06/05,01:46:18,15,09,1, 11.9,1,1, 7.119, 10605.539, 213.449, 52610.192 20/06/05,01:46:18,16,09,1, 11.9,1,1, 7.119, 10605.545, 213.437, 52610.189 20/06/05,01:46:18,17,09,1, 11.9,1,1, 7.119, 10605.542, 213.442, 52610.177 20/06/05,01:46:18,18,09,1, 11.9,1,1, 7.119, 10605.523, 213.453, 52610.189 20/06/05,01:46:18,19,09,1, 11.9,1,1, 7.119, 10605.533, 213.425, 52610.209 20/06/05,01:46:19,00,10,1, 11.8,1,1, 7.118, 10605.550, 213.433, 52610.220 20/06/05,01:46:19,01,10,1, 11.8,1,1, 7.118, 10605.561, 213.437, 52610.202 20/06/05,01:46:19,02,10,1, 11.8,1,1, 7.118, 10605.552, 213.445, 52610.166 20/06/05,01:46:19,03,10,1, 11.8,1,1, 7.118, 10605.522, 213.437, 52610.249 20/06/05,01:46:19,04,10,1, 11.8,1,1, 7.118, 10605.553, 213.424, 52610.173 20/06/05,01:46:19,05,10,1, 11.8,1,1, 7.118, 10605.537, 213.438, 52610.235 20/06/05,01:46:19,06,10,1, 11.8,1,1, 7.118, 10605.548, 213.431, 52610.235 20/06/05,01:46:19,07,10,1, 11.8,1,1, 7.118, 10605.531, 213.445, 52610.179 20/06/05,01:46:19,08,10,1, 11.8,1,1, 7.118, 10605.521, 213.454, 52610.182 20/06/05,01:46:19,09,10,1, 11.8,1,1, 7.118, 10605.539, 213.453, 52610.218 20/06/05,01:46:19,10,10,1, 11.8,1,1, 7.118, 10605.535, 213.431, 52610.262 20/06/05,01:46:19,11,10,1, 11.8,1,1, 7.118, 10605.556, 213.410, 52610.224 20/06/05,01:46:19,12,10,1, 11.8,1,1, 7.118, 10605.534, 213.433, 52610.190 20/06/05,01:46:19,13,10,1, 11.8,1,1, 7.118, 10605.536, 213.439, 52610.230 20/06/05,01:46:19,14,10,1, 11.8,1,1, 7.118, 10605.551, 213.466, 52610.217 20/06/05,01:46:19,15,10,1, 11.8,1,1, 7.118, 10605.530, 213.426, 52610.185 20/06/05,01:46:19,16,10,1, 11.8,1,1, 7.118, 10605.553, 213.443, 52610.207 20/06/05,01:46:19,17,10,1, 11.8,1,1, 7.118, 10605.555, 213.447, 52610.249 20/06/05,01:46:19,18,10,1, 11.8,1,1, 7.118, 10605.543, 213.439, 52610.227 20/06/05,01:46:19,19,10,1, 11.8,1,1, 7.118, 10605.557, 213.433, 52610.220 20/06/05,01:46:20,00,09,1, 11.9,1,1, 7.122, 10605.525, 213.396, 52610.141 20/06/05,01:46:20,01,09,1, 11.9,1,1, 7.122, 10605.532, 213.440, 52610.237 20/06/05,01:46:20,02,09,1, 11.9,1,1, 7.122, 10605.528, 213.402, 52610.206 20/06/05,01:46:20,03,09,1, 11.9,1,1, 7.122, 10605.542, 213.419, 52610.220 20/06/05,01:46:20,04,09,1, 11.9,1,1, 7.122, 10605.559, 213.421, 52610.249 20/06/05,01:46:20,05,09,1, 11.9,1,1, 7.122, 10605.547, 213.420, 52610.200 20/06/05,01:46:20,06,09,1, 11.9,1,1, 7.122, 10605.530, 213.366, 52610.079 20/06/05,01:46:20,07,09,1, 11.9,1,1, 7.122, 10605.538, 213.417, 52610.162 20/06/05,01:46:20,08,09,1, 11.9,1,1, 7.122, 10605.538, 213.446, 52610.143 20/06/05,01:46:20,09,09,1, 11.9,1,1, 7.122, 10605.552, 213.387, 52610.085 20/06/05,01:46:20,10,09,1, 11.9,1,1, 7.122, 10605.516, 213.406, 52610.125 20/06/05,01:46:20,11,09,1, 11.9,1,1, 7.122, 10605.512, 213.409, 52610.159 20/06/05,01:46:20,12,09,1, 11.9,1,1, 7.122, 10605.553, 213.408, 52610.122 20/06/05,01:46:20,13,09,1, 11.9,1,1, 7.122, 10605.522, 213.441, 52610.193 20/06/05,01:46:20,14,09,1, 11.9,1,1, 7.122, 10605.542, 213.394, 52610.134 20/06/05,01:46:20,15,09,1, 11.9,1,1, 7.122, 10605.524, 213.406, 52610.098 20/06/05,01:46:20,16,09,1, 11.9,1,1, 7.122, 10605.527, 213.417, 52610.120 20/06/05,01:46:20,17,09,1, 11.9,1,1, 7.122, 10605.508, 213.382, 52610.102 20/06/05,01:46:20,18,09,1, 11.9,1,1, 7.122, 10605.534, 213.442, 52610.188 20/06/05,01:46:20,19,09,1, 11.9,1,1, 7.122, 10605.530, 213.396, 52610.141 20/06/05,01:46:21,00,09,1, 11.9,1,1, 7.120, 10605.541, 213.427, 52610.133 20/06/05,01:46:21,01,09,1, 11.9,1,1, 7.120, 10605.540, 213.405, 52610.178 20/06/05,01:46:21,02,09,1, 11.9,1,1, 7.120, 10605.534, 213.386, 52610.146 20/06/05,01:46:21,03,09,1, 11.9,1,1, 7.120, 10605.536, 213.427, 52610.147 20/06/05,01:46:21,04,09,1, 11.9,1,1, 7.120, 10605.530, 213.430, 52610.130 20/06/05,01:46:21,05,09,1, 11.9,1,1, 7.120, 10605.506, 213.408, 52610.148 20/06/05,01:46:21,06,09,1, 11.9,1,1, 7.120, 10605.517, 213.448, 52610.160 20/06/05,01:46:21,07,09,1, 11.9,1,1, 7.120, 10605.527, 213.389, 52610.133 20/06/05,01:46:21,08,09,1, 11.9,1,1, 7.120, 10605.542, 213.411, 52610.140 20/06/05,01:46:21,09,09,1, 11.9,1,1, 7.120, 10605.541, 213.404, 52610.134 20/06/05,01:46:21,10,09,1, 11.9,1,1, 7.120, 10605.508, 213.379, 52610.121 20/06/05,01:46:21,11,09,1, 11.9,1,1, 7.120, 10605.522, 213.418, 52610.165 20/06/05,01:46:21,12,09,1, 11.9,1,1, 7.120, 10605.536, 213.414, 52610.121 20/06/05,01:46:21,13,09,1, 11.9,1,1, 7.120, 10605.535, 213.389, 52610.108 20/06/05,01:46:21,14,09,1, 11.9,1,1, 7.120, 10605.569, 213.437, 52610.177 20/06/05,01:46:21,15,09,1, 11.9,1,1, 7.120, 10605.522, 213.395, 52610.109 20/06/05,01:46:21,16,09,1, 11.9,1,1, 7.120, 10605.526, 213.397, 52610.111 20/06/05,01:46:21,17,09,1, 11.9,1,1, 7.120, 10605.534, 213.420, 52610.121 20/06/05,01:46:21,18,09,1, 11.9,1,1, 7.120, 10605.523, 213.377, 52610.115 20/06/05,01:46:21,19,09,1, 11.9,1,1, 7.120, 10605.545, 213.427, 52610.133 20/06/05,01:46:22,00,10,1, 11.8,1,1, 7.121, 10605.500, 213.400, 52610.117 20/06/05,01:46:22,01,10,1, 11.8,1,1, 7.121, 10605.507, 213.385, 52610.111 20/06/05,01:46:22,02,10,1, 11.8,1,1, 7.121, 10605.522, 213.416, 52610.130 20/06/05,01:46:22,03,10,1, 11.8,1,1, 7.121, 10605.532, 213.407, 52610.128 20/06/05,01:46:22,04,10,1, 11.8,1,1, 7.121, 10605.544, 213.405, 52610.144 20/06/05,01:46:22,05,10,1, 11.8,1,1, 7.121, 10605.519, 213.424, 52610.128 20/06/05,01:46:22,06,10,1, 11.8,1,1, 7.121, 10605.490, 213.405, 52610.095 20/06/05,01:46:22,07,10,1, 11.8,1,1, 7.121, 10605.534, 213.409, 52610.141 20/06/05,01:46:22,08,10,1, 11.8,1,1, 7.121, 10605.523, 213.410, 52610.117 20/06/05,01:46:22,09,10,1, 11.8,1,1, 7.121, 10605.528, 213.421, 52610.117 20/06/05,01:46:22,10,10,1, 11.8,1,1, 7.121, 10605.518, 213.444, 52610.114 20/06/05,01:46:22,11,10,1, 11.8,1,1, 7.121, 10605.526, 213.404, 52610.144 20/06/05,01:46:22,12,10,1, 11.8,1,1, 7.121, 10605.541, 213.436, 52610.168 20/06/05,01:46:22,13,10,1, 11.8,1,1, 7.121, 10605.517, 213.439, 52610.168 20/06/05,01:46:22,14,10,1, 11.8,1,1, 7.121, 10605.529, 213.409, 52610.153 20/06/05,01:46:22,15,10,1, 11.8,1,1, 7.121, 10605.530, 213.446, 52610.170 20/06/05,01:46:22,16,10,1, 11.8,1,1, 7.121, 10605.528, 213.405, 52610.124 20/06/05,01:46:22,17,10,1, 11.8,1,1, 7.121, 10605.532, 213.426, 52610.132 20/06/05,01:46:22,18,10,1, 11.8,1,1, 7.121, 10605.519, 213.415, 52610.157 20/06/05,01:46:22,19,10,1, 11.8,1,1, 7.121, 10605.503, 213.400, 52610.117 20/06/05,01:46:23,00,10,1, 11.9,1,1, 7.118, 10605.550, 213.473, 52610.187 20/06/05,01:46:23,01,10,1, 11.9,1,1, 7.118, 10605.512, 213.407, 52610.152 20/06/05,01:46:23,02,10,1, 11.9,1,1, 7.118, 10605.539, 213.382, 52610.075 20/06/05,01:46:23,03,10,1, 11.9,1,1, 7.118, 10605.501, 213.437, 52610.227 20/06/05,01:46:23,04,10,1, 11.9,1,1, 7.118, 10605.497, 213.440, 52610.151 20/06/05,01:46:23,05,10,1, 11.9,1,1, 7.118, 10605.496, 213.440, 52610.201 20/06/05,01:46:23,06,10,1, 11.9,1,1, 7.118, 10605.511, 213.445, 52610.161 20/06/05,01:46:23,07,10,1, 11.9,1,1, 7.118, 10605.512, 213.416, 52610.150 20/06/05,01:46:23,08,10,1, 11.9,1,1, 7.118, 10605.505, 213.465, 52610.155 20/06/05,01:46:23,09,10,1, 11.9,1,1, 7.118, 10605.508, 213.416, 52610.155 20/06/05,01:46:23,10,10,1, 11.9,1,1, 7.118, 10605.509, 213.434, 52610.179 20/06/05,01:46:23,11,10,1, 11.9,1,1, 7.118, 10605.521, 213.434, 52610.179 20/06/05,01:46:23,12,10,1, 11.9,1,1, 7.118, 10605.513, 213.443, 52610.144 20/06/05,01:46:23,13,10,1, 11.9,1,1, 7.118, 10605.532, 213.447, 52610.114 20/06/05,01:46:23,14,10,1, 11.9,1,1, 7.118, 10605.495, 213.451, 52610.136 20/06/05,01:46:23,15,10,1, 11.9,1,1, 7.118, 10605.494, 213.425, 52610.112 20/06/05,01:46:23,16,10,1, 11.9,1,1, 7.118, 10605.510, 213.478, 52610.163 20/06/05,01:46:23,17,10,1, 11.9,1,1, 7.118, 10605.541, 213.441, 52610.114 20/06/05,01:46:23,18,10,1, 11.9,1,1, 7.118, 10605.510, 213.438, 52610.166 20/06/05,01:46:23,19,10,1, 11.9,1,1, 7.118, 10605.552, 213.473, 52610.187 20/06/05,01:46:24,00,09,1, 11.8,1,1, 7.121, 10605.516, 213.441, 52610.195 20/06/05,01:46:24,01,09,1, 11.8,1,1, 7.121, 10605.525, 213.471, 52610.192 20/06/05,01:46:24,02,09,1, 11.8,1,1, 7.121, 10605.508, 213.461, 52610.156 20/06/05,01:46:24,03,09,1, 11.8,1,1, 7.121, 10605.488, 213.448, 52610.178 20/06/05,01:46:24,04,09,1, 11.8,1,1, 7.121, 10605.501, 213.454, 52610.196 20/06/05,01:46:24,05,09,1, 11.8,1,1, 7.121, 10605.511, 213.432, 52610.128 20/06/05,01:46:24,06,09,1, 11.8,1,1, 7.121, 10605.535, 213.455, 52610.159 20/06/05,01:46:24,07,09,1, 11.8,1,1, 7.121, 10605.515, 213.458, 52610.126 20/06/05,01:46:24,08,09,1, 11.8,1,1, 7.121, 10605.520, 213.429, 52610.150 20/06/05,01:46:24,09,09,1, 11.8,1,1, 7.121, 10605.512, 213.427, 52610.202 20/06/05,01:46:24,10,09,1, 11.8,1,1, 7.121, 10605.507, 213.417, 52610.123 20/06/05,01:46:24,11,09,1, 11.8,1,1, 7.121, 10605.522, 213.412, 52610.138 20/06/05,01:46:24,12,09,1, 11.8,1,1, 7.121, 10605.528, 213.452, 52610.191 20/06/05,01:46:24,13,09,1, 11.8,1,1, 7.121, 10605.499, 213.428, 52610.154 20/06/05,01:46:24,14,09,1, 11.8,1,1, 7.121, 10605.522, 213.435, 52610.173 20/06/05,01:46:24,15,09,1, 11.8,1,1, 7.121, 10605.511, 213.436, 52610.153 20/06/05,01:46:24,16,09,1, 11.8,1,1, 7.121, 10605.510, 213.434, 52610.203 20/06/05,01:46:24,17,09,1, 11.8,1,1, 7.121, 10605.545, 213.426, 52610.193 20/06/05,01:46:24,18,09,1, 11.8,1,1, 7.121, 10605.487, 213.419, 52610.158 20/06/05,01:46:24,19,09,1, 11.8,1,1, 7.121, 10605.520, 213.441, 52610.195 20/06/05,01:46:25,00,10,1, 11.9,1,1, 7.123, 10605.516, 213.433, 52610.177 20/06/05,01:46:25,01,10,1, 11.9,1,1, 7.123, 10605.518, 213.430, 52610.204 20/06/05,01:46:25,02,10,1, 11.9,1,1, 7.123, 10605.517, 213.447, 52610.165 20/06/05,01:46:25,03,10,1, 11.9,1,1, 7.123, 10605.521, 213.442, 52610.202 20/06/05,01:46:25,04,10,1, 11.9,1,1, 7.123, 10605.525, 213.415, 52610.180 20/06/05,01:46:25,05,10,1, 11.9,1,1, 7.123, 10605.536, 213.454, 52610.204 20/06/05,01:46:25,06,10,1, 11.9,1,1, 7.123, 10605.492, 213.415, 52610.162 20/06/05,01:46:25,07,10,1, 11.9,1,1, 7.123, 10605.540, 213.446, 52610.199 20/06/05,01:46:25,08,10,1, 11.9,1,1, 7.123, 10605.520, 213.454, 52610.122 20/06/05,01:46:25,09,10,1, 11.9,1,1, 7.123, 10605.515, 213.427, 52610.152 20/06/05,01:46:25,10,10,1, 11.9,1,1, 7.123, 10605.542, 213.467, 52610.221 20/06/05,01:46:25,11,10,1, 11.9,1,1, 7.123, 10605.490, 213.436, 52610.158 20/06/05,01:46:25,12,10,1, 11.9,1,1, 7.123, 10605.523, 213.425, 52610.182 20/06/05,01:46:25,13,10,1, 11.9,1,1, 7.123, 10605.543, 213.444, 52610.199 20/06/05,01:46:25,14,10,1, 11.9,1,1, 7.123, 10605.512, 213.447, 52610.138 20/06/05,01:46:25,15,10,1, 11.9,1,1, 7.123, 10605.498, 213.421, 52610.109 20/06/05,01:46:25,16,10,1, 11.9,1,1, 7.123, 10605.519, 213.453, 52610.175 20/06/05,01:46:25,17,10,1, 11.9,1,1, 7.123, 10605.523, 213.459, 52610.179 20/06/05,01:46:25,18,10,1, 11.9,1,1, 7.123, 10605.499, 213.456, 52610.181 20/06/05,01:46:25,19,10,1, 11.9,1,1, 7.123, 10605.519, 213.433, 52610.177 20/06/05,01:46:26,00,10,1, 11.8,1,1, 7.120, 10605.541, 213.476, 52610.185 20/06/05,01:46:26,01,10,1, 11.8,1,1, 7.120, 10605.537, 213.463, 52610.224 20/06/05,01:46:26,02,10,1, 11.8,1,1, 7.120, 10605.493, 213.419, 52610.131 20/06/05,01:46:26,03,10,1, 11.8,1,1, 7.120, 10605.527, 213.445, 52610.242 20/06/05,01:46:26,04,10,1, 11.8,1,1, 7.120, 10605.524, 213.451, 52610.193 20/06/05,01:46:26,05,10,1, 11.8,1,1, 7.120, 10605.528, 213.441, 52610.139 20/06/05,01:46:26,06,10,1, 11.8,1,1, 7.120, 10605.517, 213.457, 52610.188 20/06/05,01:46:26,07,10,1, 11.8,1,1, 7.120, 10605.511, 213.440, 52610.178 20/06/05,01:46:26,08,10,1, 11.8,1,1, 7.120, 10605.510, 213.455, 52610.176 20/06/05,01:46:26,09,10,1, 11.8,1,1, 7.120, 10605.545, 213.493, 52610.188 20/06/05,01:46:26,10,10,1, 11.8,1,1, 7.120, 10605.502, 213.431, 52610.114 20/06/05,01:46:26,11,10,1, 11.8,1,1, 7.120, 10605.519, 213.471, 52610.185 20/06/05,01:46:26,12,10,1, 11.8,1,1, 7.120, 10605.512, 213.447, 52610.157 20/06/05,01:46:26,13,10,1, 11.8,1,1, 7.120, 10605.514, 213.430, 52610.125 20/06/05,01:46:26,14,10,1, 11.8,1,1, 7.120, 10605.527, 213.454, 52610.165 20/06/05,01:46:26,15,10,1, 11.8,1,1, 7.120, 10605.514, 213.452, 52610.128 20/06/05,01:46:26,16,10,1, 11.8,1,1, 7.120, 10605.520, 213.450, 52610.186 20/06/05,01:46:26,17,10,1, 11.8,1,1, 7.120, 10605.523, 213.470, 52610.150 20/06/05,01:46:26,18,10,1, 11.8,1,1, 7.120, 10605.524, 213.448, 52610.133 20/06/05,01:46:26,19,10,1, 11.8,1,1, 7.120, 10605.547, 213.476, 52610.185 20/06/05,01:46:27,00,09,1, 11.9,1,1, 7.119, 10605.508, 213.450, 52610.141 20/06/05,01:46:27,01,09,1, 11.9,1,1, 7.119, 10605.519, 213.429, 52610.150 20/06/05,01:46:27,02,09,1, 11.9,1,1, 7.119, 10605.545, 213.486, 52610.144 20/06/05,01:46:27,03,09,1, 11.9,1,1, 7.119, 10605.500, 213.423, 52610.106 20/06/05,01:46:27,04,09,1, 11.9,1,1, 7.119, 10605.531, 213.444, 52610.162 20/06/05,01:46:27,05,09,1, 11.9,1,1, 7.119, 10605.530, 213.484, 52610.214 20/06/05,01:46:27,06,09,1, 11.9,1,1, 7.119, 10605.533, 213.421, 52610.174 20/06/05,01:46:27,07,09,1, 11.9,1,1, 7.119, 10605.526, 213.471, 52610.170 20/06/05,01:46:27,08,09,1, 11.9,1,1, 7.119, 10605.515, 213.469, 52610.167 20/06/05,01:46:27,09,09,1, 11.9,1,1, 7.119, 10605.524, 213.460, 52610.188 20/06/05,01:46:27,10,09,1, 11.9,1,1, 7.119, 10605.536, 213.465, 52610.210 20/06/05,01:46:27,11,09,1, 11.9,1,1, 7.119, 10605.519, 213.467, 52610.131 20/06/05,01:46:27,12,09,1, 11.9,1,1, 7.119, 10605.504, 213.454, 52610.145 20/06/05,01:46:27,13,09,1, 11.9,1,1, 7.119, 10605.524, 213.463, 52610.183 20/06/05,01:46:27,14,09,1, 11.9,1,1, 7.119, 10605.498, 213.414, 52610.136 20/06/05,01:46:27,15,09,1, 11.9,1,1, 7.119, 10605.520, 213.468, 52610.163 20/06/05,01:46:27,16,09,1, 11.9,1,1, 7.119, 10605.505, 213.466, 52610.177 20/06/05,01:46:27,17,09,1, 11.9,1,1, 7.119, 10605.509, 213.451, 52610.166 20/06/05,01:46:27,18,09,1, 11.9,1,1, 7.119, 10605.530, 213.483, 52610.209 20/06/05,01:46:27,19,09,1, 11.9,1,1, 7.119, 10605.511, 213.450, 52610.141 20/06/05,01:46:28,00,09,1, 11.9,1,1, 7.119, 10605.533, 213.481, 52610.177 20/06/05,01:46:28,01,09,1, 11.9,1,1, 7.119, 10605.525, 213.466, 52610.198 20/06/05,01:46:28,02,09,1, 11.9,1,1, 7.119, 10605.525, 213.432, 52610.179 20/06/05,01:46:28,03,09,1, 11.9,1,1, 7.119, 10605.544, 213.471, 52610.171 20/06/05,01:46:28,04,09,1, 11.9,1,1, 7.119, 10605.518, 213.460, 52610.215 20/06/05,01:46:28,05,09,1, 11.9,1,1, 7.119, 10605.542, 213.475, 52610.165 20/06/05,01:46:28,06,09,1, 11.9,1,1, 7.119, 10605.525, 213.494, 52610.221 20/06/05,01:46:28,07,09,1, 11.9,1,1, 7.119, 10605.514, 213.455, 52610.182 20/06/05,01:46:28,08,09,1, 11.9,1,1, 7.119, 10605.520, 213.465, 52610.197 20/06/05,01:46:28,09,09,1, 11.9,1,1, 7.119, 10605.533, 213.506, 52610.185 20/06/05,01:46:28,10,09,1, 11.9,1,1, 7.119, 10605.490, 213.450, 52610.205 20/06/05,01:46:28,11,09,1, 11.9,1,1, 7.119, 10605.527, 213.503, 52610.217 20/06/05,01:46:28,12,09,1, 11.9,1,1, 7.119, 10605.529, 213.460, 52610.214 20/06/05,01:46:28,13,09,1, 11.9,1,1, 7.119, 10605.521, 213.467, 52610.174 20/06/05,01:46:28,14,09,1, 11.9,1,1, 7.119, 10605.494, 213.487, 52610.211 20/06/05,01:46:28,15,09,1, 11.9,1,1, 7.119, 10605.508, 213.449, 52610.090 20/06/05,01:46:28,16,09,1, 11.9,1,1, 7.119, 10605.569, 213.476, 52610.164 20/06/05,01:46:28,17,09,1, 11.9,1,1, 7.119, 10605.552, 213.491, 52610.188 20/06/05,01:46:28,18,09,1, 11.9,1,1, 7.119, 10605.509, 213.463, 52610.167 20/06/05,01:46:28,19,09,1, 11.9,1,1, 7.119, 10605.541, 213.481, 52610.177 20/06/05,01:46:29,00,09,1, 11.9,1,1, 7.116, 10605.533, 213.459, 52610.209 20/06/05,01:46:29,01,09,1, 11.9,1,1, 7.116, 10605.509, 213.467, 52610.177 20/06/05,01:46:29,02,09,1, 11.9,1,1, 7.116, 10605.527, 213.498, 52610.168 20/06/05,01:46:29,03,09,1, 11.9,1,1, 7.116, 10605.540, 213.476, 52610.151 20/06/05,01:46:29,04,09,1, 11.9,1,1, 7.116, 10605.521, 213.457, 52610.190 20/06/05,01:46:29,05,09,1, 11.9,1,1, 7.116, 10605.505, 213.502, 52610.233 20/06/05,01:46:29,06,09,1, 11.9,1,1, 7.116, 10605.499, 213.460, 52610.200 20/06/05,01:46:29,07,09,1, 11.9,1,1, 7.116, 10605.546, 213.485, 52610.220 20/06/05,01:46:29,08,09,1, 11.9,1,1, 7.116, 10605.549, 213.490, 52610.228 20/06/05,01:46:29,09,09,1, 11.9,1,1, 7.116, 10605.519, 213.457, 52610.212 20/06/05,01:46:29,10,09,1, 11.9,1,1, 7.116, 10605.552, 213.508, 52610.260 20/06/05,01:46:29,11,09,1, 11.9,1,1, 7.116, 10605.539, 213.457, 52610.196 20/06/05,01:46:29,12,09,1, 11.9,1,1, 7.116, 10605.520, 213.501, 52610.193 20/06/05,01:46:29,13,09,1, 11.9,1,1, 7.116, 10605.533, 213.486, 52610.236 20/06/05,01:46:29,14,09,1, 11.9,1,1, 7.116, 10605.551, 213.452, 52610.229 20/06/05,01:46:29,15,09,1, 11.9,1,1, 7.116, 10605.545, 213.484, 52610.194 20/06/05,01:46:29,16,09,1, 11.9,1,1, 7.116, 10605.536, 213.475, 52610.225 20/06/05,01:46:29,17,09,1, 11.9,1,1, 7.116, 10605.514, 213.481, 52610.178 20/06/05,01:46:29,18,09,1, 11.9,1,1, 7.116, 10605.542, 213.505, 52610.213 20/06/05,01:46:29,19,09,1, 11.9,1,1, 7.116, 10605.535, 213.459, 52610.209 20/06/05,01:46:30,00,10,1, 11.9,1,1, 7.120, 10605.550, 213.471, 52610.091 20/06/05,01:46:30,01,10,1, 11.9,1,1, 7.120, 10605.538, 213.494, 52610.260 20/06/05,01:46:30,02,10,1, 11.9,1,1, 7.120, 10605.514, 213.491, 52610.204 20/06/05,01:46:30,03,10,1, 11.9,1,1, 7.120, 10605.544, 213.503, 52610.211 20/06/05,01:46:30,04,10,1, 11.9,1,1, 7.120, 10605.522, 213.487, 52610.208 20/06/05,01:46:30,05,10,1, 11.9,1,1, 7.120, 10605.518, 213.462, 52610.198 20/06/05,01:46:30,06,10,1, 11.9,1,1, 7.120, 10605.526, 213.487, 52610.247 20/06/05,01:46:30,07,10,1, 11.9,1,1, 7.120, 10605.562, 213.485, 52610.254 20/06/05,01:46:30,08,10,1, 11.9,1,1, 7.120, 10605.551, 213.483, 52610.243 20/06/05,01:46:30,09,10,1, 11.9,1,1, 7.120, 10605.541, 213.478, 52610.255 20/06/05,01:46:30,10,10,1, 11.9,1,1, 7.120, 10605.541, 213.451, 52610.214 20/06/05,01:46:30,11,10,1, 11.9,1,1, 7.120, 10605.544, 213.462, 52610.194 20/06/05,01:46:30,12,10,1, 11.9,1,1, 7.120, 10605.547, 213.507, 52610.255 20/06/05,01:46:30,13,10,1, 11.9,1,1, 7.120, 10605.528, 213.457, 52610.176 20/06/05,01:46:30,14,10,1, 11.9,1,1, 7.120, 10605.567, 213.505, 52610.202 20/06/05,01:46:30,15,10,1, 11.9,1,1, 7.120, 10605.529, 213.477, 52610.204 20/06/05,01:46:30,16,10,1, 11.9,1,1, 7.120, 10605.529, 213.483, 52610.236 20/06/05,01:46:30,17,10,1, 11.9,1,1, 7.120, 10605.556, 213.505, 52610.233 20/06/05,01:46:30,18,10,1, 11.9,1,1, 7.120, 10605.520, 213.482, 52610.162 20/06/05,01:46:30,19,10,1, 11.9,1,1, 7.120, 10605.552, 213.471, 52610.091 20/06/05,01:46:31,00,09,1, 11.9,1,1, 7.120, 10605.516, 213.496, 52610.212 20/06/05,01:46:31,01,09,1, 11.9,1,1, 7.120, 10605.518, 213.449, 52610.150 20/06/05,01:46:31,02,09,1, 11.9,1,1, 7.120, 10605.533, 213.502, 52610.230 20/06/05,01:46:31,03,09,1, 11.9,1,1, 7.120, 10605.530, 213.481, 52610.216 20/06/05,01:46:31,04,09,1, 11.9,1,1, 7.120, 10605.537, 213.480, 52610.218 20/06/05,01:46:31,05,09,1, 11.9,1,1, 7.120, 10605.528, 213.485, 52610.204 20/06/05,01:46:31,06,09,1, 11.9,1,1, 7.120, 10605.518, 213.521, 52610.209 20/06/05,01:46:31,07,09,1, 11.9,1,1, 7.120, 10605.541, 213.493, 52610.204 20/06/05,01:46:31,08,09,1, 11.9,1,1, 7.120, 10605.556, 213.504, 52610.206 20/06/05,01:46:31,09,09,1, 11.9,1,1, 7.120, 10605.542, 213.481, 52610.167 20/06/05,01:46:31,10,09,1, 11.9,1,1, 7.120, 10605.509, 213.511, 52610.216 20/06/05,01:46:31,11,09,1, 11.9,1,1, 7.120, 10605.538, 213.497, 52610.221 20/06/05,01:46:31,12,09,1, 11.9,1,1, 7.120, 10605.528, 213.479, 52610.160 20/06/05,01:46:31,13,09,1, 11.9,1,1, 7.120, 10605.534, 213.524, 52610.211 20/06/05,01:46:31,14,09,1, 11.9,1,1, 7.120, 10605.527, 213.496, 52610.201 20/06/05,01:46:31,15,09,1, 11.9,1,1, 7.120, 10605.529, 213.465, 52610.172 20/06/05,01:46:31,16,09,1, 11.9,1,1, 7.120, 10605.547, 213.536, 52610.252 20/06/05,01:46:31,17,09,1, 11.9,1,1, 7.120, 10605.502, 213.478, 52610.223 20/06/05,01:46:31,18,09,1, 11.9,1,1, 7.120, 10605.512, 213.492, 52610.220 20/06/05,01:46:31,19,09,1, 11.9,1,1, 7.120, 10605.520, 213.496, 52610.212 20/06/05,01:46:32,00,09,1, 11.9,1,1, 7.117, 10605.525, 213.483, 52610.190 20/06/05,01:46:32,01,09,1, 11.9,1,1, 7.117, 10605.508, 213.507, 52610.225 20/06/05,01:46:32,02,09,1, 11.9,1,1, 7.117, 10605.514, 213.502, 52610.218 20/06/05,01:46:32,03,09,1, 11.9,1,1, 7.117, 10605.494, 213.474, 52610.201 20/06/05,01:46:32,04,09,1, 11.9,1,1, 7.117, 10605.565, 213.514, 52610.546 20/06/05,01:46:32,05,09,1, 11.9,1,1, 7.117, 10605.584, 213.494, 52610.117 20/06/05,01:46:32,06,09,1, 11.9,1,1, 7.117, 10605.553, 213.514, 52610.184 20/06/05,01:46:32,07,09,1, 11.9,1,1, 7.117, 10605.526, 213.532, 52610.190 20/06/05,01:46:32,08,09,1, 11.9,1,1, 7.117, 10605.549, 213.480, 52610.148 20/06/05,01:46:32,09,09,1, 11.9,1,1, 7.117, 10605.545, 213.513, 52610.168 20/06/05,01:46:32,10,09,1, 11.9,1,1, 7.117, 10605.532, 213.502, 52610.086 20/06/05,01:46:32,11,09,1, 11.9,1,1, 7.117, 10605.557, 213.493, 52610.219 20/06/05,01:46:32,12,09,1, 11.9,1,1, 7.117, 10605.565, 213.521, 52610.231 20/06/05,01:46:32,13,09,1, 11.9,1,1, 7.117, 10605.546, 213.510, 52610.232 20/06/05,01:46:32,14,09,1, 11.9,1,1, 7.117, 10605.558, 213.502, 52610.196 20/06/05,01:46:32,15,09,1, 11.9,1,1, 7.117, 10605.548, 213.526, 52610.269 20/06/05,01:46:32,16,09,1, 11.9,1,1, 7.117, 10605.517, 213.506, 52610.204 20/06/05,01:46:32,17,09,1, 11.9,1,1, 7.117, 10605.542, 213.516, 52610.210 20/06/05,01:46:32,18,09,1, 11.9,1,1, 7.117, 10605.542, 213.494, 52610.224 20/06/05,01:46:32,19,09,1, 11.9,1,1, 7.117, 10605.527, 213.483, 52610.190 20/06/05,01:46:33,00,10,1, 11.9,1,1, 7.116, 10605.558, 213.507, 52610.227 20/06/05,01:46:33,01,10,1, 11.9,1,1, 7.116, 10605.504, 213.497, 52610.208 20/06/05,01:46:33,02,10,1, 11.9,1,1, 7.116, 10605.519, 213.484, 52610.241 20/06/05,01:46:33,03,10,1, 11.9,1,1, 7.116, 10605.530, 213.551, 52610.211 20/06/05,01:46:33,04,10,1, 11.9,1,1, 7.116, 10605.538, 213.500, 52610.210 20/06/05,01:46:33,05,10,1, 11.9,1,1, 7.116, 10605.542, 213.519, 52610.225 20/06/05,01:46:33,06,10,1, 11.9,1,1, 7.116, 10605.520, 213.515, 52610.222 20/06/05,01:46:33,07,10,1, 11.9,1,1, 7.116, 10605.511, 213.486, 52610.185 20/06/05,01:46:33,08,10,1, 11.9,1,1, 7.116, 10605.551, 213.527, 52610.240 20/06/05,01:46:33,09,10,1, 11.9,1,1, 7.116, 10605.534, 213.518, 52610.234 20/06/05,01:46:33,10,10,1, 11.9,1,1, 7.116, 10605.531, 213.520, 52610.225 20/06/05,01:46:33,11,10,1, 11.9,1,1, 7.116, 10605.545, 213.497, 52610.212 20/06/05,01:46:33,12,10,1, 11.9,1,1, 7.116, 10605.560, 213.508, 52610.218 20/06/05,01:46:33,13,10,1, 11.9,1,1, 7.116, 10605.545, 213.518, 52610.208 20/06/05,01:46:33,14,10,1, 11.9,1,1, 7.116, 10605.554, 213.526, 52610.256 20/06/05,01:46:33,15,10,1, 11.9,1,1, 7.116, 10605.542, 213.503, 52610.224 20/06/05,01:46:33,16,10,1, 11.9,1,1, 7.116, 10605.562, 213.537, 52610.242 20/06/05,01:46:33,17,10,1, 11.9,1,1, 7.116, 10605.536, 213.527, 52610.223 20/06/05,01:46:33,18,10,1, 11.9,1,1, 7.116, 10605.546, 213.483, 52610.193 20/06/05,01:46:33,19,10,1, 11.9,1,1, 7.116, 10605.564, 213.507, 52610.227 20/06/05,01:46:34,00,09,1, 11.9,1,1, 7.120, 10605.533, 213.515, 52610.188 20/06/05,01:46:34,01,09,1, 11.9,1,1, 7.120, 10605.524, 213.502, 52610.200 20/06/05,01:46:34,02,09,1, 11.9,1,1, 7.120, 10605.536, 213.535, 52610.227 20/06/05,01:46:34,03,09,1, 11.9,1,1, 7.120, 10605.542, 213.537, 52610.232 20/06/05,01:46:34,04,09,1, 11.9,1,1, 7.120, 10605.538, 213.540, 52610.241 20/06/05,01:46:34,05,09,1, 11.9,1,1, 7.120, 10605.569, 213.550, 52610.227 20/06/05,01:46:34,06,09,1, 11.9,1,1, 7.120, 10605.553, 213.500, 52610.191 20/06/05,01:46:34,07,09,1, 11.9,1,1, 7.120, 10605.572, 213.542, 52610.242 20/06/05,01:46:34,08,09,1, 11.9,1,1, 7.120, 10605.549, 213.516, 52610.222 20/06/05,01:46:34,09,09,1, 11.9,1,1, 7.120, 10605.536, 213.508, 52610.188 20/06/05,01:46:34,10,09,1, 11.9,1,1, 7.120, 10605.546, 213.558, 52610.225 20/06/05,01:46:34,11,09,1, 11.9,1,1, 7.120, 10605.542, 213.545, 52610.204 20/06/05,01:46:34,12,09,1, 11.9,1,1, 7.120, 10605.534, 213.523, 52610.227 20/06/05,01:46:34,13,09,1, 11.9,1,1, 7.120, 10605.534, 213.563, 52610.240 20/06/05,01:46:34,14,09,1, 11.9,1,1, 7.120, 10605.540, 213.504, 52610.214 20/06/05,01:46:34,15,09,1, 11.9,1,1, 7.120, 10605.565, 213.536, 52610.199 20/06/05,01:46:34,16,09,1, 11.9,1,1, 7.120, 10605.565, 213.545, 52610.188 20/06/05,01:46:34,17,09,1, 11.9,1,1, 7.120, 10605.547, 213.506, 52610.223 20/06/05,01:46:34,18,09,1, 11.9,1,1, 7.120, 10605.573, 213.514, 52610.257 20/06/05,01:46:34,19,09,1, 11.9,1,1, 7.120, 10605.534, 213.515, 52610.188 20/06/05,01:46:35,00,09,1, 11.8,1,1, 7.118, 10605.533, 213.524, 52610.233 20/06/05,01:46:35,01,09,1, 11.8,1,1, 7.118, 10605.569, 213.526, 52610.250 20/06/05,01:46:35,02,09,1, 11.8,1,1, 7.118, 10605.545, 213.521, 52610.223 20/06/05,01:46:35,03,09,1, 11.8,1,1, 7.118, 10605.546, 213.556, 52610.203 20/06/05,01:46:35,04,09,1, 11.8,1,1, 7.118, 10605.549, 213.578, 52610.256 20/06/05,01:46:35,05,09,1, 11.8,1,1, 7.118, 10605.540, 213.528, 52610.230 20/06/05,01:46:35,06,09,1, 11.8,1,1, 7.118, 10605.551, 213.549, 52610.173 20/06/05,01:46:35,07,09,1, 11.8,1,1, 7.118, 10605.545, 213.547, 52610.222 20/06/05,01:46:35,08,09,1, 11.8,1,1, 7.118, 10605.533, 213.522, 52610.227 20/06/05,01:46:35,09,09,1, 11.8,1,1, 7.118, 10605.572, 213.568, 52610.255 20/06/05,01:46:35,10,09,1, 11.8,1,1, 7.118, 10605.544, 213.526, 52610.271 20/06/05,01:46:35,11,09,1, 11.8,1,1, 7.118, 10605.548, 213.533, 52610.183 20/06/05,01:46:35,12,09,1, 11.8,1,1, 7.118, 10605.567, 213.567, 52610.227 20/06/05,01:46:35,13,09,1, 11.8,1,1, 7.118, 10605.567, 213.536, 52610.275 20/06/05,01:46:35,14,09,1, 11.8,1,1, 7.118, 10605.560, 213.540, 52610.280 20/06/05,01:46:35,15,09,1, 11.8,1,1, 7.118, 10605.581, 213.556, 52610.245 20/06/05,01:46:35,16,09,1, 11.8,1,1, 7.118, 10605.584, 213.506, 52610.250 20/06/05,01:46:35,17,09,1, 11.8,1,1, 7.118, 10605.577, 213.549, 52610.237 20/06/05,01:46:35,18,09,1, 11.8,1,1, 7.118, 10605.563, 213.558, 52610.220 20/06/05,01:46:35,19,09,1, 11.8,1,1, 7.118, 10605.539, 213.524, 52610.233 20/06/05,01:46:36,00,09,1, 11.9,1,1, 7.120, 10605.575, 213.577, 52610.241 20/06/05,01:46:36,01,09,1, 11.9,1,1, 7.120, 10605.504, 213.577, 52610.526 20/06/05,01:46:36,02,09,1, 11.9,1,1, 7.120, 10605.570, 213.565, 52610.315 20/06/05,01:46:36,03,09,1, 11.9,1,1, 7.120, 10605.575, 213.552, 52610.245 20/06/05,01:46:36,04,09,1, 11.9,1,1, 7.120, 10605.551, 213.556, 52610.264 20/06/05,01:46:36,05,09,1, 11.9,1,1, 7.120, 10605.556, 213.553, 52610.302 20/06/05,01:46:36,06,09,1, 11.9,1,1, 7.120, 10605.542, 213.563, 52610.235 20/06/05,01:46:36,07,09,1, 11.9,1,1, 7.120, 10605.542, 213.527, 52610.267 20/06/05,01:46:36,08,09,1, 11.9,1,1, 7.120, 10605.568, 213.547, 52610.264 20/06/05,01:46:36,09,09,1, 11.9,1,1, 7.120, 10605.580, 213.560, 52610.230 20/06/05,01:46:36,10,09,1, 11.9,1,1, 7.120, 10605.563, 213.505, 52610.255 20/06/05,01:46:36,11,09,1, 11.9,1,1, 7.120, 10605.555, 213.544, 52610.281 20/06/05,01:46:36,12,09,1, 11.9,1,1, 7.120, 10605.553, 213.532, 52610.232 20/06/05,01:46:36,13,09,1, 11.9,1,1, 7.120, 10605.548, 213.530, 52610.230 20/06/05,01:46:36,14,09,1, 11.9,1,1, 7.120, 10605.548, 213.548, 52610.240 20/06/05,01:46:36,15,09,1, 11.9,1,1, 7.120, 10605.545, 213.532, 52610.260 20/06/05,01:46:36,16,09,1, 11.9,1,1, 7.120, 10605.534, 213.545, 52610.278 20/06/05,01:46:36,17,09,1, 11.9,1,1, 7.120, 10605.556, 213.560, 52610.246 20/06/05,01:46:36,18,09,1, 11.9,1,1, 7.120, 10605.554, 213.520, 52610.232 20/06/05,01:46:36,19,09,1, 11.9,1,1, 7.120, 10605.575, 213.577, 52610.241 20/06/05,01:46:37,00,09,1, 11.9,1,1, 7.117, 10605.541, 213.564, 52610.260 20/06/05,01:46:37,01,09,1, 11.9,1,1, 7.117, 10605.546, 213.543, 52610.233 20/06/05,01:46:37,02,09,1, 11.9,1,1, 7.117, 10605.554, 213.571, 52610.240 20/06/05,01:46:37,03,09,1, 11.9,1,1, 7.117, 10605.553, 213.546, 52610.228 20/06/05,01:46:37,04,09,1, 11.9,1,1, 7.117, 10605.543, 213.532, 52610.244 20/06/05,01:46:37,05,09,1, 11.9,1,1, 7.117, 10605.560, 213.572, 52610.262 20/06/05,01:46:37,06,09,1, 11.9,1,1, 7.117, 10605.554, 213.539, 52610.260 20/06/05,01:46:37,07,09,1, 11.9,1,1, 7.117, 10605.544, 213.523, 52610.219 20/06/05,01:46:37,08,09,1, 11.9,1,1, 7.117, 10605.557, 213.560, 52610.284 20/06/05,01:46:37,09,09,1, 11.9,1,1, 7.117, 10605.537, 213.543, 52610.256 20/06/05,01:46:37,10,09,1, 11.9,1,1, 7.117, 10605.540, 213.547, 52610.221 20/06/05,01:46:37,11,09,1, 11.9,1,1, 7.117, 10605.540, 213.547, 52610.276 20/06/05,01:46:37,12,09,1, 11.9,1,1, 7.117, 10605.568, 213.523, 52610.262 20/06/05,01:46:37,13,09,1, 11.9,1,1, 7.117, 10605.566, 213.575, 52610.246 20/06/05,01:46:37,14,09,1, 11.9,1,1, 7.117, 10605.549, 213.528, 52610.266 20/06/05,01:46:37,15,09,1, 11.9,1,1, 7.117, 10605.558, 213.531, 52610.269 20/06/05,01:46:37,16,09,1, 11.9,1,1, 7.117, 10605.564, 213.556, 52610.259 20/06/05,01:46:37,17,09,1, 11.9,1,1, 7.117, 10605.559, 213.519, 52610.266 20/06/05,01:46:37,18,09,1, 11.9,1,1, 7.117, 10605.567, 213.519, 52610.274 20/06/05,01:46:37,19,09,1, 11.9,1,1, 7.117, 10605.544, 213.564, 52610.260 20/06/05,01:46:38,00,10,1, 11.9,1,1, 7.117, 10605.491, 213.539, 52610.379 20/06/05,01:46:38,01,10,1, 11.9,1,1, 7.117, 10605.554, 213.565, 52610.258 20/06/05,01:46:38,02,10,1, 11.9,1,1, 7.117, 10605.558, 213.547, 52610.278 20/06/05,01:46:38,03,10,1, 11.9,1,1, 7.117, 10605.564, 213.528, 52610.227 20/06/05,01:46:38,04,10,1, 11.9,1,1, 7.117, 10605.525, 213.533, 52610.226 20/06/05,01:46:38,05,10,1, 11.9,1,1, 7.117, 10605.560, 213.556, 52610.265 20/06/05,01:46:38,06,10,1, 11.9,1,1, 7.117, 10605.559, 213.521, 52610.246 20/06/05,01:46:38,07,10,1, 11.9,1,1, 7.117, 10605.549, 213.569, 52610.258 20/06/05,01:46:38,08,10,1, 11.9,1,1, 7.117, 10605.548, 213.520, 52610.247 20/06/05,01:46:38,09,10,1, 11.9,1,1, 7.117, 10605.555, 213.535, 52610.260 20/06/05,01:46:38,10,10,1, 11.9,1,1, 7.117, 10605.529, 213.568, 52610.280 20/06/05,01:46:38,11,10,1, 11.9,1,1, 7.117, 10605.553, 213.513, 52610.260 20/06/05,01:46:38,12,10,1, 11.9,1,1, 7.117, 10605.562, 213.541, 52610.273 20/06/05,01:46:38,13,10,1, 11.9,1,1, 7.117, 10605.551, 213.566, 52610.270 20/06/05,01:46:38,14,10,1, 11.9,1,1, 7.117, 10605.555, 213.515, 52610.214 20/06/05,01:46:38,15,10,1, 11.9,1,1, 7.117, 10605.557, 213.553, 52610.274 20/06/05,01:46:38,16,10,1, 11.9,1,1, 7.117, 10605.526, 213.522, 52610.262 20/06/05,01:46:38,17,10,1, 11.9,1,1, 7.117, 10605.559, 213.543, 52610.265 20/06/05,01:46:38,18,10,1, 11.9,1,1, 7.117, 10605.539, 213.536, 52610.040 20/06/05,01:46:38,19,10,1, 11.9,1,1, 7.117, 10605.493, 213.539, 52610.379 20/06/05,01:46:39,00,10,1, 11.9,1,1, 7.119, 10605.533, 213.532, 52610.244 20/06/05,01:46:39,01,10,1, 11.9,1,1, 7.119, 10605.560, 213.558, 52610.253 20/06/05,01:46:39,02,10,1, 11.9,1,1, 7.119, 10605.557, 213.541, 52610.227 20/06/05,01:46:39,03,10,1, 11.9,1,1, 7.119, 10605.537, 213.521, 52610.233 20/06/05,01:46:39,04,10,1, 11.9,1,1, 7.119, 10605.534, 213.562, 52610.299 20/06/05,01:46:39,05,10,1, 11.9,1,1, 7.119, 10605.549, 213.536, 52610.245 20/06/05,01:46:39,06,10,1, 11.9,1,1, 7.119, 10605.564, 213.559, 52610.267 20/06/05,01:46:39,07,10,1, 11.9,1,1, 7.119, 10605.560, 213.557, 52610.237 20/06/05,01:46:39,08,10,1, 11.9,1,1, 7.119, 10605.534, 213.537, 52610.177 20/06/05,01:46:39,09,10,1, 11.9,1,1, 7.119, 10605.623, 213.562, 52610.138 20/06/05,01:46:39,10,10,1, 11.9,1,1, 7.119, 10605.543, 213.552, 52610.233 20/06/05,01:46:39,11,10,1, 11.9,1,1, 7.119, 10605.505, 213.597, 52610.519 20/06/05,01:46:39,12,10,1, 11.9,1,1, 7.119, 10605.531, 213.629, 52610.370 20/06/05,01:46:39,13,10,1, 11.9,1,1, 7.119, 10605.537, 213.542, 52610.329 20/06/05,01:46:39,14,10,1, 11.9,1,1, 7.119, 10605.524, 213.566, 52610.300 20/06/05,01:46:39,15,10,1, 11.9,1,1, 7.119, 10605.566, 213.572, 52610.284 20/06/05,01:46:39,16,10,1, 11.9,1,1, 7.119, 10605.566, 213.537, 52610.253 20/06/05,01:46:39,17,10,1, 11.9,1,1, 7.119, 10605.595, 213.581, 52610.202 20/06/05,01:46:39,18,10,1, 11.9,1,1, 7.119, 10605.513, 213.576, 52610.280 20/06/05,01:46:39,19,10,1, 11.9,1,1, 7.119, 10605.540, 213.532, 52610.244 20/06/05,01:46:40,00,10,1, 11.9,1,1, 7.116, 10605.533, 213.548, 52610.265 20/06/05,01:46:40,01,10,1, 11.9,1,1, 7.116, 10605.542, 213.580, 52610.298 20/06/05,01:46:40,02,10,1, 11.9,1,1, 7.116, 10605.554, 213.576, 52610.294 20/06/05,01:46:40,03,10,1, 11.9,1,1, 7.116, 10605.544, 213.572, 52610.308 20/06/05,01:46:40,04,10,1, 11.9,1,1, 7.116, 10605.571, 213.561, 52610.267 20/06/05,01:46:40,05,10,1, 11.9,1,1, 7.116, 10605.549, 213.569, 52610.230 20/06/05,01:46:40,06,10,1, 11.9,1,1, 7.116, 10605.565, 213.570, 52610.279 20/06/05,01:46:40,07,10,1, 11.9,1,1, 7.116, 10605.560, 213.555, 52610.283 20/06/05,01:46:40,08,10,1, 11.9,1,1, 7.116, 10605.549, 213.577, 52610.300 20/06/05,01:46:40,09,10,1, 11.9,1,1, 7.116, 10605.539, 213.562, 52610.255 20/06/05,01:46:40,10,10,1, 11.9,1,1, 7.116, 10605.549, 213.548, 52610.272 20/06/05,01:46:40,11,10,1, 11.9,1,1, 7.116, 10605.581, 213.568, 52610.280 20/06/05,01:46:40,12,10,1, 11.9,1,1, 7.116, 10605.542, 213.550, 52610.260 20/06/05,01:46:40,13,10,1, 11.9,1,1, 7.116, 10605.541, 213.553, 52610.246 20/06/05,01:46:40,14,10,1, 11.9,1,1, 7.116, 10605.582, 213.551, 52610.269 20/06/05,01:46:40,15,10,1, 11.9,1,1, 7.116, 10605.565, 213.534, 52610.264 20/06/05,01:46:40,16,10,1, 11.9,1,1, 7.116, 10605.571, 213.555, 52610.278 20/06/05,01:46:40,17,10,1, 11.9,1,1, 7.116, 10605.549, 213.556, 52610.266 20/06/05,01:46:40,18,10,1, 11.9,1,1, 7.116, 10605.548, 213.532, 52610.207 20/06/05,01:46:40,19,10,1, 11.9,1,1, 7.116, 10605.540, 213.548, 52610.265 20/06/05,01:46:41,00,10,1, 11.9,1,1, 7.115, 10605.567, 213.585, 52610.261 20/06/05,01:46:41,01,10,1, 11.9,1,1, 7.115, 10605.545, 213.532, 52610.278 20/06/05,01:46:41,02,10,1, 11.9,1,1, 7.115, 10605.532, 213.536, 52610.288 20/06/05,01:46:41,03,10,1, 11.9,1,1, 7.115, 10605.565, 213.565, 52610.267 20/06/05,01:46:41,04,10,1, 11.9,1,1, 7.115, 10605.561, 213.529, 52610.250 20/06/05,01:46:41,05,10,1, 11.9,1,1, 7.115, 10605.540, 213.569, 52610.298 20/06/05,01:46:41,06,10,1, 11.9,1,1, 7.115, 10605.575, 213.552, 52610.265 20/06/05,01:46:41,07,10,1, 11.9,1,1, 7.115, 10605.533, 213.520, 52610.245 20/06/05,01:46:41,08,10,1, 11.9,1,1, 7.115, 10605.572, 213.558, 52610.326 20/06/05,01:46:41,09,10,1, 11.9,1,1, 7.115, 10605.570, 213.553, 52610.354 20/06/05,01:46:41,10,10,1, 11.9,1,1, 7.115, 10605.563, 213.544, 52610.216 20/06/05,01:46:41,11,10,1, 11.9,1,1, 7.115, 10605.583, 213.588, 52610.238 20/06/05,01:46:41,12,10,1, 11.9,1,1, 7.115, 10605.548, 213.533, 52610.243 20/06/05,01:46:41,13,10,1, 11.9,1,1, 7.115, 10605.559, 213.538, 52610.237 20/06/05,01:46:41,14,10,1, 11.9,1,1, 7.115, 10605.539, 213.575, 52610.241 20/06/05,01:46:41,15,10,1, 11.9,1,1, 7.115, 10605.535, 213.526, 52610.231 20/06/05,01:46:41,16,10,1, 11.9,1,1, 7.115, 10605.555, 213.577, 52610.304 20/06/05,01:46:41,17,10,1, 11.9,1,1, 7.115, 10605.539, 213.575, 52610.280 20/06/05,01:46:41,18,10,1, 11.9,1,1, 7.115, 10605.547, 213.543, 52610.237 20/06/05,01:46:41,19,10,1, 11.9,1,1, 7.115, 10605.570, 213.585, 52610.261 20/06/05,01:46:42,00,10,1, 11.9,1,1, 7.116, 10605.533, 213.593, 52610.274 20/06/05,01:46:42,01,10,1, 11.9,1,1, 7.116, 10605.556, 213.529, 52610.267 20/06/05,01:46:42,02,10,1, 11.9,1,1, 7.116, 10605.571, 213.568, 52610.270 20/06/05,01:46:42,03,10,1, 11.9,1,1, 7.116, 10605.558, 213.552, 52610.287 20/06/05,01:46:42,04,10,1, 11.9,1,1, 7.116, 10605.544, 213.544, 52610.286 20/06/05,01:46:42,05,10,1, 11.9,1,1, 7.116, 10605.554, 213.565, 52610.263 20/06/05,01:46:42,06,10,1, 11.9,1,1, 7.116, 10605.543, 213.538, 52610.231 20/06/05,01:46:42,07,10,1, 11.9,1,1, 7.116, 10605.566, 213.564, 52610.277 20/06/05,01:46:42,08,10,1, 11.9,1,1, 7.116, 10605.567, 213.568, 52610.276 20/06/05,01:46:42,09,10,1, 11.9,1,1, 7.116, 10605.547, 213.534, 52610.239 20/06/05,01:46:42,10,10,1, 11.9,1,1, 7.116, 10605.534, 213.559, 52610.290 20/06/05,01:46:42,11,10,1, 11.9,1,1, 7.116, 10605.552, 213.542, 52610.203 20/06/05,01:46:42,12,10,1, 11.9,1,1, 7.116, 10605.553, 213.545, 52610.228 20/06/05,01:46:42,13,10,1, 11.9,1,1, 7.116, 10605.534, 213.572, 52610.262 20/06/05,01:46:42,14,10,1, 11.9,1,1, 7.116, 10605.543, 213.553, 52610.246 20/06/05,01:46:42,15,10,1, 11.9,1,1, 7.116, 10605.520, 213.538, 52610.248 20/06/05,01:46:42,16,10,1, 11.9,1,1, 7.116, 10605.551, 213.567, 52610.247 20/06/05,01:46:42,17,10,1, 11.9,1,1, 7.116, 10605.546, 213.549, 52610.214 20/06/05,01:46:42,18,10,1, 11.9,1,1, 7.116, 10605.535, 213.529, 52610.198 20/06/05,01:46:42,19,10,1, 11.9,1,1, 7.116, 10605.535, 213.593, 52610.274 20/06/05,01:46:43,00,10,1, 11.9,1,1, 7.115, 10605.567, 213.588, 52610.258 20/06/05,01:46:43,01,10,1, 11.9,1,1, 7.115, 10605.556, 213.551, 52610.280 20/06/05,01:46:43,02,10,1, 11.9,1,1, 7.115, 10605.555, 213.560, 52610.291 20/06/05,01:46:43,03,10,1, 11.9,1,1, 7.115, 10605.553, 213.546, 52610.248 20/06/05,01:46:43,04,10,1, 11.9,1,1, 7.115, 10605.563, 213.539, 52610.266 20/06/05,01:46:43,05,10,1, 11.9,1,1, 7.115, 10605.553, 213.526, 52610.241 20/06/05,01:46:43,06,10,1, 11.9,1,1, 7.115, 10605.530, 213.511, 52610.245 20/06/05,01:46:43,07,10,1, 11.9,1,1, 7.115, 10605.549, 213.538, 52610.234 20/06/05,01:46:43,08,10,1, 11.9,1,1, 7.115, 10605.537, 213.536, 52610.254 20/06/05,01:46:43,09,10,1, 11.9,1,1, 7.115, 10605.541, 213.535, 52610.253 20/06/05,01:46:43,10,10,1, 11.9,1,1, 7.115, 10605.576, 213.580, 52610.329 20/06/05,01:46:43,11,10,1, 11.9,1,1, 7.115, 10605.551, 213.563, 52610.278 20/06/05,01:46:43,12,10,1, 11.9,1,1, 7.115, 10605.580, 213.529, 52610.246 20/06/05,01:46:43,13,10,1, 11.9,1,1, 7.115, 10605.566, 213.572, 52610.246 20/06/05,01:46:43,14,10,1, 11.9,1,1, 7.115, 10605.558, 213.562, 52610.255 20/06/05,01:46:43,15,10,1, 11.9,1,1, 7.115, 10605.562, 213.530, 52610.234 20/06/05,01:46:43,16,10,1, 11.9,1,1, 7.115, 10605.576, 213.584, 52610.306 20/06/05,01:46:43,17,10,1, 11.9,1,1, 7.115, 10605.548, 213.559, 52610.254 20/06/05,01:46:43,18,10,1, 11.9,1,1, 7.115, 10605.568, 213.584, 52610.315 20/06/05,01:46:43,19,10,1, 11.9,1,1, 7.115, 10605.574, 213.588, 52610.258 20/06/05,01:46:44,00,10,1, 11.9,1,1, 7.119, 10605.558, 213.581, 52610.295 20/06/05,01:46:44,01,10,1, 11.9,1,1, 7.119, 10605.565, 213.554, 52610.245 20/06/05,01:46:44,02,10,1, 11.9,1,1, 7.119, 10605.561, 213.591, 52610.285 20/06/05,01:46:44,03,10,1, 11.9,1,1, 7.119, 10605.527, 213.561, 52610.240 20/06/05,01:46:44,04,10,1, 11.9,1,1, 7.119, 10605.536, 213.578, 52610.216 20/06/05,01:46:44,05,10,1, 11.9,1,1, 7.119, 10605.578, 213.562, 52610.257 20/06/05,01:46:44,06,10,1, 11.9,1,1, 7.119, 10605.556, 213.569, 52610.294 20/06/05,01:46:44,07,10,1, 11.9,1,1, 7.119, 10605.568, 213.591, 52610.331 20/06/05,01:46:44,08,10,1, 11.9,1,1, 7.119, 10605.553, 213.587, 52610.273 20/06/05,01:46:44,09,10,1, 11.9,1,1, 7.119, 10605.553, 213.559, 52610.304 20/06/05,01:46:44,10,10,1, 11.9,1,1, 7.119, 10605.581, 213.585, 52610.303 20/06/05,01:46:44,11,10,1, 11.9,1,1, 7.119, 10605.538, 213.540, 52610.265 20/06/05,01:46:44,12,10,1, 11.9,1,1, 7.119, 10605.555, 213.573, 52610.279 20/06/05,01:46:44,13,10,1, 11.9,1,1, 7.119, 10605.561, 213.601, 52610.318 20/06/05,01:46:44,14,10,1, 11.9,1,1, 7.119, 10605.530, 213.570, 52610.277 20/06/05,01:46:44,15,10,1, 11.9,1,1, 7.119, 10605.567, 213.559, 52610.289 20/06/05,01:46:44,16,10,1, 11.9,1,1, 7.119, 10605.566, 213.585, 52610.300 20/06/05,01:46:44,17,10,1, 11.9,1,1, 7.119, 10605.561, 213.551, 52610.295 20/06/05,01:46:44,18,10,1, 11.9,1,1, 7.119, 10605.550, 213.593, 52610.267 20/06/05,01:46:44,19,10,1, 11.9,1,1, 7.119, 10605.561, 213.581, 52610.295 20/06/05,01:46:45,00,10,1, 11.7,1,1, 7.119, 10605.550, 213.571, 52610.285 20/06/05,01:46:45,01,10,1, 11.7,1,1, 7.119, 10605.576, 213.598, 52610.308 20/06/05,01:46:45,02,10,1, 11.7,1,1, 7.119, 10605.554, 213.566, 52610.291 20/06/05,01:46:45,03,10,1, 11.7,1,1, 7.119, 10605.576, 213.568, 52610.276 20/06/05,01:46:45,04,10,1, 11.7,1,1, 7.119, 10605.600, 213.605, 52610.294 20/06/05,01:46:45,05,10,1, 11.7,1,1, 7.119, 10605.549, 213.576, 52610.252 20/06/05,01:46:45,06,10,1, 11.7,1,1, 7.119, 10605.543, 213.539, 52610.242 20/06/05,01:46:45,07,10,1, 11.7,1,1, 7.119, 10605.587, 213.556, 52610.319 20/06/05,01:46:45,08,10,1, 11.7,1,1, 7.119, 10605.547, 213.561, 52610.280 20/06/05,01:46:45,09,10,1, 11.7,1,1, 7.119, 10605.577, 213.547, 52610.279 20/06/05,01:46:45,10,10,1, 11.7,1,1, 7.119, 10605.586, 213.585, 52610.294 20/06/05,01:46:45,11,10,1, 11.7,1,1, 7.119, 10605.561, 213.527, 52610.263 20/06/05,01:46:45,12,10,1, 11.7,1,1, 7.119, 10605.588, 213.579, 52610.289 20/06/05,01:46:45,13,10,1, 11.7,1,1, 7.119, 10605.563, 213.612, 52610.265 20/06/05,01:46:45,14,10,1, 11.7,1,1, 7.119, 10605.557, 213.573, 52610.298 20/06/05,01:46:45,15,10,1, 11.7,1,1, 7.119, 10605.580, 213.590, 52610.321 20/06/05,01:46:45,16,10,1, 11.7,1,1, 7.119, 10605.595, 213.577, 52610.280 20/06/05,01:46:45,17,10,1, 11.7,1,1, 7.119, 10605.570, 213.600, 52610.325 20/06/05,01:46:45,18,10,1, 11.7,1,1, 7.119, 10605.590, 213.600, 52610.328 20/06/05,01:46:45,19,10,1, 11.7,1,1, 7.119, 10605.550, 213.571, 52610.285 20/06/05,01:46:46,00,10,1, 11.9,1,1, 7.112, 10605.541, 213.594, 52610.300 20/06/05,01:46:46,01,10,1, 11.9,1,1, 7.112, 10605.565, 213.618, 52610.373 20/06/05,01:46:46,02,10,1, 11.9,1,1, 7.112, 10605.552, 213.597, 52610.307 20/06/05,01:46:46,03,10,1, 11.9,1,1, 7.112, 10605.546, 213.599, 52610.284 20/06/05,01:46:46,04,10,1, 11.9,1,1, 7.112, 10605.562, 213.611, 52610.324 20/06/05,01:46:46,05,10,1, 11.9,1,1, 7.112, 10605.588, 213.576, 52610.322 20/06/05,01:46:46,06,10,1, 11.9,1,1, 7.112, 10605.579, 213.598, 52610.320 20/06/05,01:46:46,07,10,1, 11.9,1,1, 7.112, 10605.547, 213.616, 52610.330 20/06/05,01:46:46,08,10,1, 11.9,1,1, 7.112, 10605.565, 213.600, 52610.337 20/06/05,01:46:46,09,10,1, 11.9,1,1, 7.112, 10605.566, 213.591, 52610.323 20/06/05,01:46:46,10,10,1, 11.9,1,1, 7.112, 10605.572, 213.637, 52610.282 20/06/05,01:46:46,11,10,1, 11.9,1,1, 7.112, 10605.572, 213.571, 52610.282 20/06/05,01:46:46,12,10,1, 11.9,1,1, 7.112, 10605.569, 213.632, 52610.306 20/06/05,01:46:46,13,10,1, 11.9,1,1, 7.112, 10605.547, 213.623, 52610.310 20/06/05,01:46:46,14,10,1, 11.9,1,1, 7.112, 10605.540, 213.584, 52610.291 20/06/05,01:46:46,15,10,1, 11.9,1,1, 7.112, 10605.561, 213.607, 52610.338 20/06/05,01:46:46,16,10,1, 11.9,1,1, 7.112, 10605.557, 213.585, 52610.343 20/06/05,01:46:46,17,10,1, 11.9,1,1, 7.112, 10605.552, 213.582, 52610.331 20/06/05,01:46:46,18,10,1, 11.9,1,1, 7.112, 10605.563, 213.612, 52610.341 20/06/05,01:46:46,19,10,1, 11.9,1,1, 7.112, 10605.546, 213.594, 52610.300 20/06/05,01:46:47,00,10,1, 11.8,1,1, 7.116, 10605.525, 213.574, 52610.316 20/06/05,01:46:47,01,10,1, 11.8,1,1, 7.116, 10605.580, 213.625, 52610.304 20/06/05,01:46:47,02,10,1, 11.8,1,1, 7.116, 10605.539, 213.593, 52610.306 20/06/05,01:46:47,03,10,1, 11.8,1,1, 7.116, 10605.567, 213.612, 52610.363 20/06/05,01:46:47,04,10,1, 11.8,1,1, 7.116, 10605.575, 213.629, 52610.335 20/06/05,01:46:47,05,10,1, 11.8,1,1, 7.116, 10605.573, 213.585, 52610.302 20/06/05,01:46:47,06,10,1, 11.8,1,1, 7.116, 10605.573, 213.612, 52610.329 20/06/05,01:46:47,07,10,1, 11.8,1,1, 7.116, 10605.578, 213.617, 52610.331 20/06/05,01:46:47,08,10,1, 11.8,1,1, 7.116, 10605.550, 213.596, 52610.346 20/06/05,01:46:47,09,10,1, 11.8,1,1, 7.116, 10605.574, 213.591, 52610.320 20/06/05,01:46:47,10,10,1, 11.8,1,1, 7.116, 10605.587, 213.604, 52610.337 20/06/05,01:46:47,11,10,1, 11.8,1,1, 7.116, 10605.554, 213.595, 52610.286 20/06/05,01:46:47,12,10,1, 11.8,1,1, 7.116, 10605.580, 213.613, 52610.303 20/06/05,01:46:47,13,10,1, 11.8,1,1, 7.116, 10605.581, 213.624, 52610.328 20/06/05,01:46:47,14,10,1, 11.8,1,1, 7.116, 10605.553, 213.586, 52610.302 20/06/05,01:46:47,15,10,1, 11.8,1,1, 7.116, 10605.573, 213.620, 52610.347 20/06/05,01:46:47,16,10,1, 11.8,1,1, 7.116, 10605.582, 213.605, 52610.344 20/06/05,01:46:47,17,10,1, 11.8,1,1, 7.116, 10605.566, 213.583, 52610.349 20/06/05,01:46:47,18,10,1, 11.8,1,1, 7.116, 10605.584, 213.602, 52610.355 20/06/05,01:46:47,19,10,1, 11.8,1,1, 7.116, 10605.529, 213.574, 52610.316 20/06/05,01:46:48,00,10,1, 11.9,1,1, 7.117, 10605.525, 213.621, 52610.353 20/06/05,01:46:48,01,10,1, 11.9,1,1, 7.117, 10605.586, 213.621, 52610.343 20/06/05,01:46:48,02,10,1, 11.9,1,1, 7.117, 10605.560, 213.610, 52610.317 20/06/05,01:46:48,03,10,1, 11.9,1,1, 7.117, 10605.559, 213.587, 52610.306 20/06/05,01:46:48,04,10,1, 11.9,1,1, 7.117, 10605.571, 213.627, 52610.324 20/06/05,01:46:48,05,10,1, 11.9,1,1, 7.117, 10605.571, 213.595, 52610.314 20/06/05,01:46:48,06,10,1, 11.9,1,1, 7.117, 10605.546, 213.619, 52610.341 20/06/05,01:46:48,07,10,1, 11.9,1,1, 7.117, 10605.570, 213.635, 52610.341 20/06/05,01:46:48,08,10,1, 11.9,1,1, 7.117, 10605.564, 213.585, 52610.302 20/06/05,01:46:48,09,10,1, 11.9,1,1, 7.117, 10605.561, 213.627, 52610.363 20/06/05,01:46:48,10,10,1, 11.9,1,1, 7.117, 10605.559, 213.640, 52610.353 20/06/05,01:46:48,11,10,1, 11.9,1,1, 7.117, 10605.543, 213.608, 52610.338 20/06/05,01:46:48,12,10,1, 11.9,1,1, 7.117, 10605.539, 213.629, 52610.314 20/06/05,01:46:48,13,10,1, 11.9,1,1, 7.117, 10605.559, 213.618, 52610.341 20/06/05,01:46:48,14,10,1, 11.9,1,1, 7.117, 10605.550, 213.603, 52610.337 20/06/05,01:46:48,15,10,1, 11.9,1,1, 7.117, 10605.539, 213.616, 52610.324 20/06/05,01:46:48,16,10,1, 11.9,1,1, 7.117, 10605.558, 213.626, 52610.346 20/06/05,01:46:48,17,10,1, 11.9,1,1, 7.117, 10605.525, 213.595, 52610.321 20/06/05,01:46:48,18,10,1, 11.9,1,1, 7.117, 10605.559, 213.619, 52610.353 20/06/05,01:46:48,19,10,1, 11.9,1,1, 7.117, 10605.531, 213.621, 52610.353 20/06/05,01:46:49,00,10,1, 11.8,1,1, 7.116, 10605.533, 213.626, 52610.333 20/06/05,01:46:49,01,10,1, 11.8,1,1, 7.116, 10605.548, 213.600, 52610.332 20/06/05,01:46:49,02,10,1, 11.8,1,1, 7.116, 10605.534, 213.610, 52610.324 20/06/05,01:46:49,03,10,1, 11.8,1,1, 7.116, 10605.556, 213.579, 52610.309 20/06/05,01:46:49,04,10,1, 11.8,1,1, 7.116, 10605.547, 213.624, 52610.354 20/06/05,01:46:49,05,10,1, 11.8,1,1, 7.116, 10605.534, 213.591, 52610.335 20/06/05,01:46:49,06,10,1, 11.8,1,1, 7.116, 10605.574, 213.579, 52610.355 20/06/05,01:46:49,07,10,1, 11.8,1,1, 7.116, 10605.557, 213.606, 52610.371 20/06/05,01:46:49,08,10,1, 11.8,1,1, 7.116, 10605.547, 213.595, 52610.297 20/06/05,01:46:49,09,10,1, 11.8,1,1, 7.116, 10605.551, 213.594, 52610.319 20/06/05,01:46:49,10,10,1, 11.8,1,1, 7.116, 10605.563, 213.600, 52610.350 20/06/05,01:46:49,11,10,1, 11.8,1,1, 7.116, 10605.526, 213.568, 52610.347 20/06/05,01:46:49,12,10,1, 11.8,1,1, 7.116, 10605.585, 213.596, 52610.352 20/06/05,01:46:49,13,10,1, 11.8,1,1, 7.116, 10605.564, 213.629, 52610.337 20/06/05,01:46:49,14,10,1, 11.8,1,1, 7.116, 10605.537, 213.602, 52610.307 20/06/05,01:46:49,15,10,1, 11.8,1,1, 7.116, 10605.544, 213.585, 52610.356 20/06/05,01:46:49,16,10,1, 11.8,1,1, 7.116, 10605.562, 213.614, 52610.351 20/06/05,01:46:49,17,10,1, 11.8,1,1, 7.116, 10605.529, 213.583, 52610.307 20/06/05,01:46:49,18,10,1, 11.8,1,1, 7.116, 10605.534, 213.614, 52610.350 20/06/05,01:46:49,19,10,1, 11.8,1,1, 7.116, 10605.535, 213.626, 52610.333 20/06/05,01:46:50,00,10,1, 11.9,1,1, 7.115, 10605.525, 213.623, 52610.427 20/06/05,01:46:50,01,10,1, 11.9,1,1, 7.115, 10605.531, 213.610, 52610.396 20/06/05,01:46:50,02,10,1, 11.9,1,1, 7.115, 10605.522, 213.600, 52610.381 20/06/05,01:46:50,03,10,1, 11.9,1,1, 7.115, 10605.516, 213.582, 52610.348 20/06/05,01:46:50,04,10,1, 11.9,1,1, 7.115, 10605.548, 213.586, 52610.369 20/06/05,01:46:50,05,10,1, 11.9,1,1, 7.115, 10605.521, 213.591, 52610.368 20/06/05,01:46:50,06,10,1, 11.9,1,1, 7.115, 10605.533, 213.558, 52610.342 20/06/05,01:46:50,07,10,1, 11.9,1,1, 7.115, 10605.548, 213.609, 52610.375 20/06/05,01:46:50,08,10,1, 11.9,1,1, 7.115, 10605.508, 213.566, 52610.366 20/06/05,01:46:50,09,10,1, 11.9,1,1, 7.115, 10605.529, 213.586, 52610.384 20/06/05,01:46:50,10,10,1, 11.9,1,1, 7.115, 10605.540, 213.600, 52610.323 20/06/05,01:46:50,11,10,1, 11.9,1,1, 7.115, 10605.515, 213.566, 52610.333 20/06/05,01:46:50,12,10,1, 11.9,1,1, 7.115, 10605.534, 213.604, 52610.327 20/06/05,01:46:50,13,10,1, 11.9,1,1, 7.115, 10605.542, 213.625, 52610.368 20/06/05,01:46:50,14,10,1, 11.9,1,1, 7.115, 10605.530, 213.562, 52610.351 20/06/05,01:46:50,15,10,1, 11.9,1,1, 7.115, 10605.535, 213.590, 52610.414 20/06/05,01:46:50,16,10,1, 11.9,1,1, 7.115, 10605.539, 213.608, 52610.398 20/06/05,01:46:50,17,10,1, 11.9,1,1, 7.115, 10605.522, 213.581, 52610.321 20/06/05,01:46:50,18,10,1, 11.9,1,1, 7.115, 10605.528, 213.587, 52610.352 20/06/05,01:46:50,19,10,1, 11.9,1,1, 7.115, 10605.531, 213.623, 52610.427 20/06/05,01:46:51,00,10,1, 11.9,1,1, 7.115, 10605.491, 213.600, 52610.347 20/06/05,01:46:51,01,10,1, 11.9,1,1, 7.115, 10605.519, 213.598, 52610.362 20/06/05,01:46:51,02,10,1, 11.9,1,1, 7.115, 10605.541, 213.589, 52610.350 20/06/05,01:46:51,03,10,1, 11.9,1,1, 7.115, 10605.499, 213.566, 52610.359 20/06/05,01:46:51,04,10,1, 11.9,1,1, 7.115, 10605.531, 213.607, 52610.343 20/06/05,01:46:51,05,10,1, 11.9,1,1, 7.115, 10605.501, 213.601, 52610.393 20/06/05,01:46:51,06,10,1, 11.9,1,1, 7.115, 10605.519, 213.589, 52610.528 20/06/05,01:46:51,07,10,1, 11.9,1,1, 7.115, 10605.504, 213.579, 52610.251 20/06/05,01:46:51,08,10,1, 11.9,1,1, 7.115, 10605.472, 213.602, 52610.365 20/06/05,01:46:51,09,10,1, 11.9,1,1, 7.115, 10605.489, 213.559, 52610.308 20/06/05,01:46:51,10,10,1, 11.9,1,1, 7.115, 10605.518, 213.622, 52610.361 20/06/05,01:46:51,11,10,1, 11.9,1,1, 7.115, 10605.481, 213.599, 52610.351 20/06/05,01:46:51,12,10,1, 11.9,1,1, 7.115, 10605.507, 213.582, 52610.313 20/06/05,01:46:51,13,10,1, 11.9,1,1, 7.115, 10605.519, 213.590, 52610.401 20/06/05,01:46:51,14,10,1, 11.9,1,1, 7.115, 10605.490, 213.564, 52610.347 20/06/05,01:46:51,15,10,1, 11.9,1,1, 7.115, 10605.526, 213.540, 52610.345 20/06/05,01:46:51,16,10,1, 11.9,1,1, 7.115, 10605.513, 213.591, 52610.422 20/06/05,01:46:51,17,10,1, 11.9,1,1, 7.115, 10605.490, 213.572, 52610.362 20/06/05,01:46:51,18,10,1, 11.9,1,1, 7.115, 10605.496, 213.574, 52610.326 20/06/05,01:46:51,19,10,1, 11.9,1,1, 7.115, 10605.494, 213.600, 52610.347 20/06/05,01:46:52,00,10,1, 11.7,1,1, 7.112, 10605.466, 213.549, 52610.335 20/06/05,01:46:52,01,10,1, 11.7,1,1, 7.112, 10605.498, 213.557, 52610.318 20/06/05,01:46:52,02,10,1, 11.7,1,1, 7.112, 10605.529, 213.607, 52610.403 20/06/05,01:46:52,03,10,1, 11.7,1,1, 7.112, 10605.478, 213.572, 52610.337 20/06/05,01:46:52,04,10,1, 11.7,1,1, 7.112, 10605.475, 213.560, 52610.338 20/06/05,01:46:52,05,10,1, 11.7,1,1, 7.112, 10605.464, 213.590, 52610.361 20/06/05,01:46:52,06,10,1, 11.7,1,1, 7.112, 10605.469, 213.573, 52610.329 20/06/05,01:46:52,07,10,1, 11.7,1,1, 7.112, 10605.485, 213.580, 52610.360 20/06/05,01:46:52,08,10,1, 11.7,1,1, 7.112, 10605.473, 213.593, 52610.353 20/06/05,01:46:52,09,10,1, 11.7,1,1, 7.112, 10605.468, 213.569, 52610.314 20/06/05,01:46:52,10,10,1, 11.7,1,1, 7.112, 10605.491, 213.569, 52610.361 20/06/05,01:46:52,11,10,1, 11.7,1,1, 7.112, 10605.482, 213.585, 52610.377 20/06/05,01:46:52,12,10,1, 11.7,1,1, 7.112, 10605.472, 213.554, 52610.329 20/06/05,01:46:52,13,10,1, 11.7,1,1, 7.112, 10605.466, 213.587, 52610.334 20/06/05,01:46:52,14,10,1, 11.7,1,1, 7.112, 10605.491, 213.598, 52610.333 20/06/05,01:46:52,15,10,1, 11.7,1,1, 7.112, 10605.468, 213.569, 52610.369 20/06/05,01:46:52,16,10,1, 11.7,1,1, 7.112, 10605.472, 213.545, 52610.391 20/06/05,01:46:52,17,10,1, 11.7,1,1, 7.112, 10605.488, 213.562, 52610.341 20/06/05,01:46:52,18,10,1, 11.7,1,1, 7.112, 10605.482, 213.556, 52610.343 20/06/05,01:46:52,19,10,1, 11.7,1,1, 7.112, 10605.472, 213.549, 52610.335 20/06/05,01:46:53,00,10,1, 12.0,1,1, 7.115, 10605.458, 213.514, 52610.310 20/06/05,01:46:53,01,10,1, 12.0,1,1, 7.115, 10605.448, 213.521, 52610.308 20/06/05,01:46:53,02,10,1, 12.0,1,1, 7.115, 10605.472, 213.565, 52610.346 20/06/05,01:46:53,03,10,1, 12.0,1,1, 7.115, 10605.473, 213.562, 52610.362 20/06/05,01:46:53,04,10,1, 12.0,1,1, 7.115, 10605.467, 213.541, 52610.360 20/06/05,01:46:53,05,10,1, 12.0,1,1, 7.115, 10605.461, 213.564, 52610.358 20/06/05,01:46:53,06,10,1, 12.0,1,1, 7.115, 10605.463, 213.557, 52610.356 20/06/05,01:46:53,07,10,1, 12.0,1,1, 7.115, 10605.433, 213.530, 52610.307 20/06/05,01:46:53,08,10,1, 12.0,1,1, 7.115, 10605.474, 213.574, 52610.367 20/06/05,01:46:53,09,10,1, 12.0,1,1, 7.115, 10605.441, 213.551, 52610.341 20/06/05,01:46:53,10,10,1, 12.0,1,1, 7.115, 10605.454, 213.560, 52610.317 20/06/05,01:46:53,11,10,1, 12.0,1,1, 7.115, 10605.466, 213.546, 52610.358 20/06/05,01:46:53,12,10,1, 12.0,1,1, 7.115, 10605.469, 213.554, 52610.357 20/06/05,01:46:53,13,10,1, 12.0,1,1, 7.115, 10605.451, 213.554, 52610.328 20/06/05,01:46:53,14,10,1, 12.0,1,1, 7.115, 10605.463, 213.574, 52610.377 20/06/05,01:46:53,15,10,1, 12.0,1,1, 7.115, 10605.439, 213.553, 52610.396 20/06/05,01:46:53,16,10,1, 12.0,1,1, 7.115, 10605.463, 213.523, 52610.365 20/06/05,01:46:53,17,10,1, 12.0,1,1, 7.115, 10605.473, 213.554, 52610.329 20/06/05,01:46:53,18,10,1, 12.0,1,1, 7.115, 10605.451, 213.557, 52610.352 20/06/05,01:46:53,19,10,1, 12.0,1,1, 7.115, 10605.459, 213.514, 52610.310 20/06/05,01:46:54,00,10,1, 11.9,1,1, 7.114, 10605.433, 213.498, 52610.311 20/06/05,01:46:54,01,10,1, 11.9,1,1, 7.114, 10605.444, 213.545, 52610.283 20/06/05,01:46:54,02,10,1, 11.9,1,1, 7.114, 10605.459, 213.520, 52610.332 20/06/05,01:46:54,03,10,1, 11.9,1,1, 7.114, 10605.435, 213.550, 52610.343 20/06/05,01:46:54,04,10,1, 11.9,1,1, 7.114, 10605.449, 213.552, 52610.399 20/06/05,01:46:54,05,10,1, 11.9,1,1, 7.114, 10605.455, 213.515, 52610.342 20/06/05,01:46:54,06,10,1, 11.9,1,1, 7.114, 10605.464, 213.541, 52610.386 20/06/05,01:46:54,07,10,1, 11.9,1,1, 7.114, 10605.444, 213.548, 52610.336 20/06/05,01:46:54,08,10,1, 11.9,1,1, 7.114, 10605.426, 213.516, 52610.276 20/06/05,01:46:54,09,10,1, 11.9,1,1, 7.114, 10605.455, 213.531, 52610.333 20/06/05,01:46:54,10,10,1, 11.9,1,1, 7.114, 10605.434, 213.489, 52610.338 20/06/05,01:46:54,11,10,1, 11.9,1,1, 7.114, 10605.444, 213.531, 52610.345 20/06/05,01:46:54,12,10,1, 11.9,1,1, 7.114, 10605.461, 213.537, 52610.366 20/06/05,01:46:54,13,10,1, 11.9,1,1, 7.114, 10605.445, 213.526, 52610.305 20/06/05,01:46:54,14,10,1, 11.9,1,1, 7.114, 10605.460, 213.527, 52610.324 20/06/05,01:46:54,15,10,1, 11.9,1,1, 7.114, 10605.448, 213.564, 52610.374 20/06/05,01:46:54,16,10,1, 11.9,1,1, 7.114, 10605.420, 213.520, 52610.335 20/06/05,01:46:54,17,10,1, 11.9,1,1, 7.114, 10605.435, 213.531, 52610.356 20/06/05,01:46:54,18,10,1, 11.9,1,1, 7.114, 10605.448, 213.529, 52610.345 20/06/05,01:46:54,19,10,1, 11.9,1,1, 7.114, 10605.434, 213.498, 52610.311 20/06/05,01:46:55,00,10,1, 11.9,1,1, 7.113, 10605.458, 213.526, 52610.359 20/06/05,01:46:55,01,10,1, 11.9,1,1, 7.113, 10605.459, 213.527, 52610.326 20/06/05,01:46:55,02,10,1, 11.9,1,1, 7.113, 10605.439, 213.522, 52610.347 20/06/05,01:46:55,03,10,1, 11.9,1,1, 7.113, 10605.471, 213.537, 52610.368 20/06/05,01:46:55,04,10,1, 11.9,1,1, 7.113, 10605.475, 213.538, 52610.326 20/06/05,01:46:55,05,10,1, 11.9,1,1, 7.113, 10605.448, 213.518, 52610.348 20/06/05,01:46:55,06,10,1, 11.9,1,1, 7.113, 10605.452, 213.514, 52610.315 20/06/05,01:46:55,07,10,1, 11.9,1,1, 7.113, 10605.472, 213.534, 52610.352 20/06/05,01:46:55,08,10,1, 11.9,1,1, 7.113, 10605.449, 213.499, 52610.304 20/06/05,01:46:55,09,10,1, 11.9,1,1, 7.113, 10605.476, 213.507, 52610.340 20/06/05,01:46:55,10,10,1, 11.9,1,1, 7.113, 10605.457, 213.528, 52610.359 20/06/05,01:46:55,11,10,1, 11.9,1,1, 7.113, 10605.457, 213.513, 52610.364 20/06/05,01:46:55,12,10,1, 11.9,1,1, 7.113, 10605.446, 213.544, 52610.364 20/06/05,01:46:55,13,10,1, 11.9,1,1, 7.113, 10605.486, 213.544, 52610.361 20/06/05,01:46:55,14,10,1, 11.9,1,1, 7.113, 10605.436, 213.488, 52610.327 20/06/05,01:46:55,15,10,1, 11.9,1,1, 7.113, 10605.467, 213.513, 52610.366 20/06/05,01:46:55,16,10,1, 11.9,1,1, 7.113, 10605.448, 213.522, 52610.383 20/06/05,01:46:55,17,10,1, 11.9,1,1, 7.113, 10605.452, 213.487, 52610.315 20/06/05,01:46:55,18,10,1, 11.9,1,1, 7.113, 10605.467, 213.504, 52610.361 20/06/05,01:46:55,19,10,1, 11.9,1,1, 7.113, 10605.459, 213.526, 52610.359 20/06/05,01:46:56,00,10,1, 11.9,1,1, 7.113, 10605.433, 213.528, 52610.375 20/06/05,01:46:56,01,10,1, 11.9,1,1, 7.113, 10605.462, 213.529, 52610.370 20/06/05,01:46:56,02,10,1, 11.9,1,1, 7.113, 10605.483, 213.552, 52610.390 20/06/05,01:46:56,03,10,1, 11.9,1,1, 7.113, 10605.447, 213.486, 52610.354 20/06/05,01:46:56,04,10,1, 11.9,1,1, 7.113, 10605.475, 213.501, 52610.361 20/06/05,01:46:56,05,10,1, 11.9,1,1, 7.113, 10605.418, 213.495, 52610.379 20/06/05,01:46:56,06,10,1, 11.9,1,1, 7.113, 10605.424, 213.501, 52610.354 20/06/05,01:46:56,07,10,1, 11.9,1,1, 7.113, 10605.431, 213.529, 52610.302 20/06/05,01:46:56,08,10,1, 11.9,1,1, 7.113, 10605.429, 213.538, 52610.388 20/06/05,01:46:56,09,10,1, 11.9,1,1, 7.113, 10605.449, 213.501, 52610.314 20/06/05,01:46:56,10,10,1, 11.9,1,1, 7.113, 10605.467, 213.515, 52610.215 20/06/05,01:46:56,11,10,1, 11.9,1,1, 7.113, 10605.476, 213.512, 52610.331 20/06/05,01:46:56,12,10,1, 11.9,1,1, 7.113, 10605.433, 213.495, 52610.320 20/06/05,01:46:56,13,10,1, 11.9,1,1, 7.113, 10605.435, 213.515, 52610.326 20/06/05,01:46:56,14,10,1, 11.9,1,1, 7.113, 10605.462, 213.546, 52610.339 20/06/05,01:46:56,15,10,1, 11.9,1,1, 7.113, 10605.458, 213.503, 52610.359 20/06/05,01:46:56,16,10,1, 11.9,1,1, 7.113, 10605.449, 213.520, 52610.294 20/06/05,01:46:56,17,10,1, 11.9,1,1, 7.113, 10605.440, 213.529, 52610.279 20/06/05,01:46:56,18,10,1, 11.9,1,1, 7.113, 10605.417, 213.508, 52610.285 20/06/05,01:46:56,19,10,1, 11.9,1,1, 7.113, 10605.440, 213.528, 52610.375 20/06/05,01:46:57,00,09,1, 11.8,1,1, 7.112, 10605.441, 213.518, 52610.326 20/06/05,01:46:57,01,09,1, 11.8,1,1, 7.112, 10605.425, 213.506, 52610.307 20/06/05,01:46:57,02,09,1, 11.8,1,1, 7.112, 10605.430, 213.530, 52610.389 20/06/05,01:46:57,03,09,1, 11.8,1,1, 7.112, 10605.441, 213.519, 52610.336 20/06/05,01:46:57,04,09,1, 11.8,1,1, 7.112, 10605.457, 213.517, 52610.336 20/06/05,01:46:57,05,09,1, 11.8,1,1, 7.112, 10605.434, 213.545, 52610.350 20/06/05,01:46:57,06,09,1, 11.8,1,1, 7.112, 10605.444, 213.523, 52610.347 20/06/05,01:46:57,07,09,1, 11.8,1,1, 7.112, 10605.444, 213.502, 52610.296 20/06/05,01:46:57,08,09,1, 11.8,1,1, 7.112, 10605.470, 213.544, 52610.307 20/06/05,01:46:57,09,09,1, 11.8,1,1, 7.112, 10605.456, 213.501, 52610.325 20/06/05,01:46:57,10,09,1, 11.8,1,1, 7.112, 10605.440, 213.498, 52610.312 20/06/05,01:46:57,11,09,1, 11.8,1,1, 7.112, 10605.446, 213.529, 52610.339 20/06/05,01:46:57,12,09,1, 11.8,1,1, 7.112, 10605.449, 213.525, 52610.350 20/06/05,01:46:57,13,09,1, 11.8,1,1, 7.112, 10605.443, 213.504, 52610.309 20/06/05,01:46:57,14,09,1, 11.8,1,1, 7.112, 10605.445, 213.526, 52610.382 20/06/05,01:46:57,15,09,1, 11.8,1,1, 7.112, 10605.419, 213.508, 52610.302 20/06/05,01:46:57,16,09,1, 11.8,1,1, 7.112, 10605.441, 213.509, 52610.308 20/06/05,01:46:57,17,09,1, 11.8,1,1, 7.112, 10605.454, 213.499, 52610.352 20/06/05,01:46:57,18,09,1, 11.8,1,1, 7.112, 10605.433, 213.540, 52610.342 20/06/05,01:46:57,19,09,1, 11.8,1,1, 7.112, 10605.443, 213.518, 52610.326 20/06/05,01:46:58,00,09,1, 11.9,1,1, 7.112, 10605.433, 213.529, 52610.338 20/06/05,01:46:58,01,09,1, 11.9,1,1, 7.112, 10605.448, 213.528, 52610.329 20/06/05,01:46:58,02,09,1, 11.9,1,1, 7.112, 10605.444, 213.523, 52610.328 20/06/05,01:46:58,03,09,1, 11.9,1,1, 7.112, 10605.435, 213.528, 52610.341 20/06/05,01:46:58,04,09,1, 11.9,1,1, 7.112, 10605.438, 213.541, 52610.348 20/06/05,01:46:58,05,09,1, 11.9,1,1, 7.112, 10605.457, 213.511, 52610.326 20/06/05,01:46:58,06,09,1, 11.9,1,1, 7.112, 10605.423, 213.544, 52610.342 20/06/05,01:46:58,07,09,1, 11.9,1,1, 7.112, 10605.434, 213.521, 52610.319 20/06/05,01:46:58,08,09,1, 11.9,1,1, 7.112, 10605.439, 213.533, 52610.318 20/06/05,01:46:58,09,09,1, 11.9,1,1, 7.112, 10605.421, 213.524, 52610.327 20/06/05,01:46:58,10,09,1, 11.9,1,1, 7.112, 10605.448, 213.536, 52610.395 20/06/05,01:46:58,11,09,1, 11.9,1,1, 7.112, 10605.440, 213.511, 52610.341 20/06/05,01:46:58,12,09,1, 11.9,1,1, 7.112, 10605.459, 213.527, 52610.386 20/06/05,01:46:58,13,09,1, 11.9,1,1, 7.112, 10605.418, 213.533, 52610.363 20/06/05,01:46:58,14,09,1, 11.9,1,1, 7.112, 10605.426, 213.498, 52610.343 20/06/05,01:46:58,15,09,1, 11.9,1,1, 7.112, 10605.410, 213.548, 52610.406 20/06/05,01:46:58,16,09,1, 11.9,1,1, 7.112, 10605.412, 213.558, 52610.387 20/06/05,01:46:58,17,09,1, 11.9,1,1, 7.112, 10605.429, 213.528, 52610.364 20/06/05,01:46:58,18,09,1, 11.9,1,1, 7.112, 10605.450, 213.556, 52610.393 20/06/05,01:46:58,19,09,1, 11.9,1,1, 7.112, 10605.438, 213.529, 52610.338 20/06/05,01:46:59,00,09,1, 11.8,1,1, 7.112, 10605.408, 213.573, 52610.427 20/06/05,01:46:59,01,09,1, 11.8,1,1, 7.112, 10605.438, 213.544, 52610.373 20/06/05,01:46:59,02,09,1, 11.8,1,1, 7.112, 10605.433, 213.546, 52610.376 20/06/05,01:46:59,03,09,1, 11.8,1,1, 7.112, 10605.408, 213.518, 52610.376 20/06/05,01:46:59,04,09,1, 11.8,1,1, 7.112, 10605.441, 213.551, 52610.347 20/06/05,01:46:59,05,09,1, 11.8,1,1, 7.112, 10605.428, 213.566, 52610.348 20/06/05,01:46:59,06,09,1, 11.8,1,1, 7.112, 10605.414, 213.531, 52610.345 20/06/05,01:46:59,07,09,1, 11.8,1,1, 7.112, 10605.435, 213.538, 52610.315 20/06/05,01:46:59,08,09,1, 11.8,1,1, 7.112, 10605.430, 213.537, 52610.349 20/06/05,01:46:59,09,09,1, 11.8,1,1, 7.112, 10605.420, 213.532, 52610.331 20/06/05,01:46:59,10,09,1, 11.8,1,1, 7.112, 10605.429, 213.548, 52610.645 20/06/05,01:46:59,11,09,1, 11.8,1,1, 7.112, 10605.461, 213.551, 52610.287 20/06/05,01:46:59,12,09,1, 11.8,1,1, 7.112, 10605.442, 213.522, 52610.283 20/06/05,01:46:59,13,09,1, 11.8,1,1, 7.112, 10605.435, 213.546, 52610.330 20/06/05,01:46:59,14,09,1, 11.8,1,1, 7.112, 10605.438, 213.535, 52610.348 20/06/05,01:46:59,15,09,1, 11.8,1,1, 7.112, 10605.428, 213.533, 52610.330 20/06/05,01:46:59,16,09,1, 11.8,1,1, 7.112, 10605.439, 213.532, 52610.332 20/06/05,01:46:59,17,09,1, 11.8,1,1, 7.112, 10605.422, 213.543, 52610.340 20/06/05,01:46:59,18,09,1, 11.8,1,1, 7.112, 10605.422, 213.514, 52610.087 20/06/05,01:46:59,19,09,1, 11.8,1,1, 7.112, 10605.412, 213.573, 52610.427 20/06/05,01:47:00,00,10,1, 12.0,1,1, 7.115, 10605.391, 213.537, 52610.363 20/06/05,01:47:00,01,10,1, 12.0,1,1, 7.115, 10605.425, 213.527, 52610.369 20/06/05,01:47:00,02,10,1, 12.0,1,1, 7.115, 10605.442, 213.530, 52610.368 20/06/05,01:47:00,03,10,1, 12.0,1,1, 7.115, 10605.410, 213.547, 52610.371 20/06/05,01:47:00,04,10,1, 12.0,1,1, 7.115, 10605.420, 213.533, 52610.359 20/06/05,01:47:00,05,10,1, 12.0,1,1, 7.115, 10605.428, 213.535, 52610.353 20/06/05,01:47:00,06,10,1, 12.0,1,1, 7.115, 10605.409, 213.591, 52610.354 20/06/05,01:47:00,07,10,1, 12.0,1,1, 7.115, 10605.442, 213.528, 52610.338 20/06/05,01:47:00,08,10,1, 12.0,1,1, 7.115, 10605.443, 213.548, 52610.373 20/06/05,01:47:00,09,10,1, 12.0,1,1, 7.115, 10605.426, 213.585, 52610.395 20/06/05,01:47:00,10,10,1, 12.0,1,1, 7.115, 10605.411, 213.519, 52610.333 20/06/05,01:47:00,11,10,1, 12.0,1,1, 7.115, 10605.417, 213.525, 52610.367 20/06/05,01:47:00,12,10,1, 12.0,1,1, 7.115, 10605.426, 213.553, 52610.411 20/06/05,01:47:00,13,10,1, 12.0,1,1, 7.115, 10605.401, 213.550, 52610.388 20/06/05,01:47:00,14,10,1, 12.0,1,1, 7.115, 10605.444, 213.553, 52610.384 20/06/05,01:47:00,15,10,1, 12.0,1,1, 7.115, 10605.421, 213.602, 52610.426 20/06/05,01:47:00,16,10,1, 12.0,1,1, 7.115, 10605.399, 213.543, 52610.365 20/06/05,01:47:00,17,10,1, 12.0,1,1, 7.115, 10605.438, 213.554, 52610.360 20/06/05,01:47:00,18,10,1, 12.0,1,1, 7.115, 10605.416, 213.581, 52610.385 20/06/05,01:47:00,19,10,1, 12.0,1,1, 7.115, 10605.392, 213.537, 52610.363 20/06/05,01:47:01,00,10,1, 11.9,1,1, 7.117, 10605.400, 213.584, 52610.405 20/06/05,01:47:01,01,10,1, 11.9,1,1, 7.117, 10605.449, 213.582, 52610.427 20/06/05,01:47:01,02,10,1, 11.9,1,1, 7.117, 10605.415, 213.547, 52610.386 20/06/05,01:47:01,03,10,1, 11.9,1,1, 7.117, 10605.420, 213.560, 52610.398 20/06/05,01:47:01,04,10,1, 11.9,1,1, 7.117, 10605.446, 213.570, 52610.428 20/06/05,01:47:01,05,10,1, 11.9,1,1, 7.117, 10605.425, 213.548, 52610.394 20/06/05,01:47:01,06,10,1, 11.9,1,1, 7.117, 10605.426, 213.539, 52610.357 20/06/05,01:47:01,07,10,1, 11.9,1,1, 7.117, 10605.445, 213.588, 52610.403 20/06/05,01:47:01,08,10,1, 11.9,1,1, 7.117, 10605.427, 213.537, 52610.384 20/06/05,01:47:01,09,10,1, 11.9,1,1, 7.117, 10605.434, 213.547, 52610.381 20/06/05,01:47:01,10,10,1, 11.9,1,1, 7.117, 10605.411, 213.589, 52610.439 20/06/05,01:47:01,11,10,1, 11.9,1,1, 7.117, 10605.420, 213.548, 52610.393 20/06/05,01:47:01,12,10,1, 11.9,1,1, 7.117, 10605.430, 213.541, 52610.393 20/06/05,01:47:01,13,10,1, 11.9,1,1, 7.117, 10605.424, 213.563, 52610.422 20/06/05,01:47:01,14,10,1, 11.9,1,1, 7.117, 10605.391, 213.557, 52610.405 20/06/05,01:47:01,15,10,1, 11.9,1,1, 7.117, 10605.412, 213.547, 52610.375 20/06/05,01:47:01,16,10,1, 11.9,1,1, 7.117, 10605.430, 213.591, 52610.388 20/06/05,01:47:01,17,10,1, 11.9,1,1, 7.117, 10605.394, 213.532, 52610.382 20/06/05,01:47:01,18,10,1, 11.9,1,1, 7.117, 10605.380, 213.541, 52610.374 20/06/05,01:47:01,19,10,1, 11.9,1,1, 7.117, 10605.405, 213.584, 52610.405 20/06/05,01:47:02,00,08,1, 11.8,1,1, 7.113, 10605.383, 213.541, 52610.347 20/06/05,01:47:02,01,08,1, 11.8,1,1, 7.113, 10605.371, 213.560, 52610.334 20/06/05,01:47:02,02,08,1, 11.8,1,1, 7.113, 10605.410, 213.564, 52610.379 20/06/05,01:47:02,03,08,1, 11.8,1,1, 7.113, 10605.341, 213.558, 52610.494 20/06/05,01:47:02,04,08,1, 11.8,1,1, 7.113, 10605.401, 213.532, 52610.422 20/06/05,01:47:02,05,08,1, 11.8,1,1, 7.113, 10605.412, 213.559, 52610.403 20/06/05,01:47:02,06,08,1, 11.8,1,1, 7.113, 10605.412, 213.532, 52610.414 20/06/05,01:47:02,07,08,1, 11.8,1,1, 7.113, 10605.391, 213.512, 52610.407 20/06/05,01:47:02,08,08,1, 11.8,1,1, 7.113, 10605.418, 213.549, 52610.438 20/06/05,01:47:02,09,08,1, 11.8,1,1, 7.113, 10605.377, 213.527, 52610.392 20/06/05,01:47:02,10,08,1, 11.8,1,1, 7.113, 10605.390, 213.510, 52610.399 20/06/05,01:47:02,11,08,1, 11.8,1,1, 7.113, 10605.396, 213.553, 52610.431 20/06/05,01:47:02,12,08,1, 11.8,1,1, 7.113, 10605.398, 213.546, 52610.395 20/06/05,01:47:02,13,08,1, 11.8,1,1, 7.113, 10605.409, 213.545, 52610.395 20/06/05,01:47:02,14,08,1, 11.8,1,1, 7.113, 10605.415, 213.565, 52610.423 20/06/05,01:47:02,15,08,1, 11.8,1,1, 7.113, 10605.402, 213.579, 52610.437 20/06/05,01:47:02,16,08,1, 11.8,1,1, 7.113, 10605.409, 213.523, 52610.417 20/06/05,01:47:02,17,08,1, 11.8,1,1, 7.113, 10605.398, 213.544, 52610.403 20/06/05,01:47:02,18,08,1, 11.8,1,1, 7.113, 10605.395, 213.533, 52610.418 20/06/05,01:47:02,19,08,1, 11.8,1,1, 7.113, 10605.389, 213.541, 52610.347 20/06/05,01:47:03,00,08,1, 11.9,1,1, 7.114, 10605.383, 213.585, 52610.418 20/06/05,01:47:03,01,08,1, 11.9,1,1, 7.114, 10605.398, 213.558, 52610.385 20/06/05,01:47:03,02,08,1, 11.9,1,1, 7.114, 10605.384, 213.542, 52610.380 20/06/05,01:47:03,03,08,1, 11.9,1,1, 7.114, 10605.397, 213.564, 52610.441 20/06/05,01:47:03,04,08,1, 11.9,1,1, 7.114, 10605.396, 213.542, 52610.384 20/06/05,01:47:03,05,08,1, 11.9,1,1, 7.114, 10605.367, 213.516, 52610.417 20/06/05,01:47:03,06,08,1, 11.9,1,1, 7.114, 10605.397, 213.586, 52610.400 20/06/05,01:47:03,07,08,1, 11.9,1,1, 7.114, 10605.382, 213.576, 52610.377 20/06/05,01:47:03,08,08,1, 11.9,1,1, 7.114, 10605.388, 213.549, 52610.392 20/06/05,01:47:03,09,08,1, 11.9,1,1, 7.114, 10605.397, 213.575, 52610.446 20/06/05,01:47:03,10,08,1, 11.9,1,1, 7.114, 10605.383, 213.568, 52610.399 20/06/05,01:47:03,11,08,1, 11.9,1,1, 7.114, 10605.378, 213.546, 52610.401 20/06/05,01:47:03,12,08,1, 11.9,1,1, 7.114, 10605.391, 213.567, 52610.395 20/06/05,01:47:03,13,08,1, 11.9,1,1, 7.114, 10605.387, 213.563, 52610.390 20/06/05,01:47:03,14,08,1, 11.9,1,1, 7.114, 10605.375, 213.511, 52610.272 20/06/05,01:47:03,15,08,1, 11.9,1,1, 7.114, 10605.376, 213.566, 52610.471 20/06/05,01:47:03,16,08,1, 11.9,1,1, 7.114, 10605.366, 213.576, 52610.495 20/06/05,01:47:03,17,08,1, 11.9,1,1, 7.114, 10605.365, 213.551, 52610.427 20/06/05,01:47:03,18,08,1, 11.9,1,1, 7.114, 10605.413, 213.568, 52610.431 20/06/05,01:47:03,19,08,1, 11.9,1,1, 7.114, 10605.389, 213.585, 52610.418 20/06/05,01:47:04,00,09,1, 12.0,1,1, 7.113, 10605.375, 213.560, 52610.414 20/06/05,01:47:04,01,09,1, 12.0,1,1, 7.113, 10605.393, 213.587, 52610.433 20/06/05,01:47:04,02,09,1, 12.0,1,1, 7.113, 10605.372, 213.574, 52610.456 20/06/05,01:47:04,03,09,1, 12.0,1,1, 7.113, 10605.372, 213.575, 52610.443 20/06/05,01:47:04,04,09,1, 12.0,1,1, 7.113, 10605.369, 213.576, 52610.431 20/06/05,01:47:04,05,09,1, 12.0,1,1, 7.113, 10605.350, 213.597, 52610.437 20/06/05,01:47:04,06,09,1, 12.0,1,1, 7.113, 10605.387, 213.564, 52610.420 20/06/05,01:47:04,07,09,1, 12.0,1,1, 7.113, 10605.384, 213.581, 52610.462 20/06/05,01:47:04,08,09,1, 12.0,1,1, 7.113, 10605.387, 213.598, 52610.447 20/06/05,01:47:04,09,09,1, 12.0,1,1, 7.113, 10605.352, 213.560, 52610.418 20/06/05,01:47:04,10,09,1, 12.0,1,1, 7.113, 10605.401, 213.582, 52610.457 20/06/05,01:47:04,11,09,1, 12.0,1,1, 7.113, 10605.412, 213.586, 52610.438 20/06/05,01:47:04,12,09,1, 12.0,1,1, 7.113, 10605.361, 213.543, 52610.435 20/06/05,01:47:04,13,09,1, 12.0,1,1, 7.113, 10605.384, 213.567, 52610.395 20/06/05,01:47:04,14,09,1, 12.0,1,1, 7.113, 10605.386, 213.592, 52610.417 20/06/05,01:47:04,15,09,1, 12.0,1,1, 7.113, 10605.355, 213.548, 52610.399 20/06/05,01:47:04,16,09,1, 12.0,1,1, 7.113, 10605.379, 213.600, 52610.434 20/06/05,01:47:04,17,09,1, 12.0,1,1, 7.113, 10605.364, 213.596, 52610.447 20/06/05,01:47:04,18,09,1, 12.0,1,1, 7.113, 10605.367, 213.567, 52610.395 20/06/05,01:47:04,19,09,1, 12.0,1,1, 7.113, 10605.378, 213.560, 52610.414 20/06/05,01:47:05,00,09,1, 11.9,1,1, 7.117, 10605.350, 213.557, 52610.458 20/06/05,01:47:05,01,09,1, 11.9,1,1, 7.117, 10605.371, 213.560, 52610.425 20/06/05,01:47:05,02,09,1, 11.9,1,1, 7.117, 10605.376, 213.598, 52610.478 20/06/05,01:47:05,03,09,1, 11.9,1,1, 7.117, 10605.365, 213.596, 52610.425 20/06/05,01:47:05,04,09,1, 11.9,1,1, 7.117, 10605.378, 213.588, 52610.432 20/06/05,01:47:05,05,09,1, 11.9,1,1, 7.117, 10605.365, 213.590, 52610.440 20/06/05,01:47:05,06,09,1, 11.9,1,1, 7.117, 10605.371, 213.597, 52610.467 20/06/05,01:47:05,07,09,1, 11.9,1,1, 7.117, 10605.375, 213.559, 52610.407 20/06/05,01:47:05,08,09,1, 11.9,1,1, 7.117, 10605.377, 213.553, 52610.410 20/06/05,01:47:05,09,09,1, 11.9,1,1, 7.117, 10605.358, 213.572, 52610.444 20/06/05,01:47:05,10,09,1, 11.9,1,1, 7.117, 10605.361, 213.551, 52610.397 20/06/05,01:47:05,11,09,1, 11.9,1,1, 7.117, 10605.346, 213.575, 52610.371 20/06/05,01:47:05,12,09,1, 11.9,1,1, 7.117, 10605.377, 213.618, 52610.487 20/06/05,01:47:05,13,09,1, 11.9,1,1, 7.117, 10605.362, 213.577, 52610.402 20/06/05,01:47:05,14,09,1, 11.9,1,1, 7.117, 10605.379, 213.574, 52610.432 20/06/05,01:47:05,15,09,1, 11.9,1,1, 7.117, 10605.382, 213.609, 52610.450 20/06/05,01:47:05,16,09,1, 11.9,1,1, 7.117, 10605.364, 213.567, 52610.429 20/06/05,01:47:05,17,09,1, 11.9,1,1, 7.117, 10605.356, 213.586, 52610.421 20/06/05,01:47:05,18,09,1, 11.9,1,1, 7.117, 10605.372, 213.596, 52610.459 20/06/05,01:47:05,19,09,1, 11.9,1,1, 7.117, 10605.356, 213.557, 52610.458 20/06/05,01:47:06,00,07,1, 11.9,1,1, 7.112, 10605.358, 213.636, 52610.404 20/06/05,01:47:06,01,07,1, 11.9,1,1, 7.112, 10605.368, 213.610, 52610.453 20/06/05,01:47:06,02,07,1, 11.9,1,1, 7.112, 10605.362, 213.588, 52610.414 20/06/05,01:47:06,03,07,1, 11.9,1,1, 7.112, 10605.347, 213.558, 52610.365 20/06/05,01:47:06,04,07,1, 11.9,1,1, 7.112, 10605.367, 213.600, 52610.454 20/06/05,01:47:06,05,07,1, 11.9,1,1, 7.112, 10605.366, 213.608, 52610.392 20/06/05,01:47:06,06,07,1, 11.9,1,1, 7.112, 10605.327, 213.572, 52610.420 20/06/05,01:47:06,07,07,1, 11.9,1,1, 7.112, 10605.347, 213.590, 52610.363 20/06/05,01:47:06,08,07,1, 11.9,1,1, 7.112, 10605.356, 213.580, 52610.408 20/06/05,01:47:06,09,07,1, 11.9,1,1, 7.112, 10605.347, 213.559, 52610.390 20/06/05,01:47:06,10,07,1, 11.9,1,1, 7.112, 10605.357, 213.621, 52610.476 20/06/05,01:47:06,11,07,1, 11.9,1,1, 7.112, 10605.353, 213.600, 52610.421 20/06/05,01:47:06,12,07,1, 11.9,1,1, 7.112, 10605.323, 213.594, 52610.410 20/06/05,01:47:06,13,07,1, 11.9,1,1, 7.112, 10605.339, 213.627, 52610.438 20/06/05,01:47:06,14,07,1, 11.9,1,1, 7.112, 10605.347, 213.614, 52610.420 20/06/05,01:47:06,15,07,1, 11.9,1,1, 7.112, 10605.328, 213.612, 52610.433 20/06/05,01:47:06,16,07,1, 11.9,1,1, 7.112, 10605.372, 213.609, 52610.445 20/06/05,01:47:06,17,07,1, 11.9,1,1, 7.112, 10605.360, 213.623, 52610.429 20/06/05,01:47:06,18,07,1, 11.9,1,1, 7.112, 10605.331, 213.594, 52610.390 20/06/05,01:47:06,19,07,1, 11.9,1,1, 7.112, 10605.362, 213.636, 52610.404 20/06/05,01:47:07,00,07,1, 11.9,1,1, 7.117, 10605.333, 213.577, 52610.403 20/06/05,01:47:07,01,07,1, 11.9,1,1, 7.117, 10605.330, 213.597, 52610.403 20/06/05,01:47:07,02,07,1, 11.9,1,1, 7.117, 10605.346, 213.601, 52610.416 20/06/05,01:47:07,03,07,1, 11.9,1,1, 7.117, 10605.350, 213.629, 52610.422 20/06/05,01:47:07,04,07,1, 11.9,1,1, 7.117, 10605.343, 213.587, 52610.437 20/06/05,01:47:07,05,07,1, 11.9,1,1, 7.117, 10605.369, 213.616, 52610.418 20/06/05,01:47:07,06,07,1, 11.9,1,1, 7.117, 10605.339, 213.617, 52610.403 20/06/05,01:47:07,07,07,1, 11.9,1,1, 7.117, 10605.348, 213.602, 52610.423 20/06/05,01:47:07,08,07,1, 11.9,1,1, 7.117, 10605.361, 213.614, 52610.466 20/06/05,01:47:07,09,07,1, 11.9,1,1, 7.117, 10605.339, 213.622, 52610.438 20/06/05,01:47:07,10,07,1, 11.9,1,1, 7.117, 10605.337, 213.605, 52610.441 20/06/05,01:47:07,11,07,1, 11.9,1,1, 7.117, 10605.350, 213.617, 52610.449 20/06/05,01:47:07,12,07,1, 11.9,1,1, 7.117, 10605.352, 213.642, 52610.464 20/06/05,01:47:07,13,07,1, 11.9,1,1, 7.117, 10605.350, 213.581, 52610.459 20/06/05,01:47:07,14,07,1, 11.9,1,1, 7.117, 10605.325, 213.613, 52610.610 20/06/05,01:47:07,15,07,1, 11.9,1,1, 7.117, 10605.332, 213.613, 52610.422 20/06/05,01:47:07,16,07,1, 11.9,1,1, 7.117, 10605.317, 213.601, 52610.358 20/06/05,01:47:07,17,07,1, 11.9,1,1, 7.117, 10605.325, 213.615, 52610.436 20/06/05,01:47:07,18,07,1, 11.9,1,1, 7.117, 10605.338, 213.633, 52610.442 20/06/05,01:47:07,19,07,1, 11.9,1,1, 7.117, 10605.339, 213.577, 52610.403 20/06/05,01:47:08,00,08,1, 11.9,1,1, 7.110, 10605.341, 213.640, 52610.463 20/06/05,01:47:08,01,08,1, 11.9,1,1, 7.110, 10605.368, 213.619, 52610.446 20/06/05,01:47:08,02,08,1, 11.9,1,1, 7.110, 10605.349, 213.589, 52610.403 20/06/05,01:47:08,03,08,1, 11.9,1,1, 7.110, 10605.350, 213.620, 52610.416 20/06/05,01:47:08,04,08,1, 11.9,1,1, 7.110, 10605.357, 213.613, 52610.427 20/06/05,01:47:08,05,08,1, 11.9,1,1, 7.110, 10605.333, 213.598, 52610.421 20/06/05,01:47:08,06,08,1, 11.9,1,1, 7.110, 10605.312, 213.591, 52610.441 20/06/05,01:47:08,07,08,1, 11.9,1,1, 7.110, 10605.365, 213.615, 52610.458 20/06/05,01:47:08,08,08,1, 11.9,1,1, 7.110, 10605.346, 213.574, 52610.448 20/06/05,01:47:08,09,08,1, 11.9,1,1, 7.110, 10605.353, 213.589, 52610.415 20/06/05,01:47:08,10,08,1, 11.9,1,1, 7.110, 10605.343, 213.638, 52610.435 20/06/05,01:47:08,11,08,1, 11.9,1,1, 7.110, 10605.335, 213.611, 52610.445 20/06/05,01:47:08,12,08,1, 11.9,1,1, 7.110, 10605.341, 213.601, 52610.418 20/06/05,01:47:08,13,08,1, 11.9,1,1, 7.110, 10605.348, 213.621, 52610.449 20/06/05,01:47:08,14,08,1, 11.9,1,1, 7.110, 10605.335, 213.604, 52610.443 20/06/05,01:47:08,15,08,1, 11.9,1,1, 7.110, 10605.358, 213.604, 52610.482 20/06/05,01:47:08,16,08,1, 11.9,1,1, 7.110, 10605.364, 213.626, 52610.455 20/06/05,01:47:08,17,08,1, 11.9,1,1, 7.110, 10605.354, 213.612, 52610.397 20/06/05,01:47:08,18,08,1, 11.9,1,1, 7.110, 10605.338, 213.599, 52610.390 20/06/05,01:47:08,19,08,1, 11.9,1,1, 7.110, 10605.345, 213.640, 52610.463 20/06/05,01:47:09,00,09,1, 11.9,1,1, 7.112, 10605.299, 213.615, 52610.434 20/06/05,01:47:09,01,09,1, 11.9,1,1, 7.112, 10605.346, 213.606, 52610.430 20/06/05,01:47:09,02,09,1, 11.9,1,1, 7.112, 10605.366, 213.634, 52610.455 20/06/05,01:47:09,03,09,1, 11.9,1,1, 7.112, 10605.346, 213.601, 52610.422 20/06/05,01:47:09,04,09,1, 11.9,1,1, 7.112, 10605.333, 213.617, 52610.444 20/06/05,01:47:09,05,09,1, 11.9,1,1, 7.112, 10605.356, 213.656, 52610.497 20/06/05,01:47:09,06,09,1, 11.9,1,1, 7.112, 10605.311, 213.625, 52610.462 20/06/05,01:47:09,07,09,1, 11.9,1,1, 7.112, 10605.335, 213.602, 52610.468 20/06/05,01:47:09,08,09,1, 11.9,1,1, 7.112, 10605.347, 213.606, 52610.429 20/06/05,01:47:09,09,09,1, 11.9,1,1, 7.112, 10605.323, 213.634, 52610.454 20/06/05,01:47:09,10,09,1, 11.9,1,1, 7.112, 10605.329, 213.599, 52610.425 20/06/05,01:47:09,11,09,1, 11.9,1,1, 7.112, 10605.346, 213.607, 52610.444 20/06/05,01:47:09,12,09,1, 11.9,1,1, 7.112, 10605.357, 213.633, 52610.464 20/06/05,01:47:09,13,09,1, 11.9,1,1, 7.112, 10605.335, 213.618, 52610.430 20/06/05,01:47:09,14,09,1, 11.9,1,1, 7.112, 10605.329, 213.611, 52610.471 20/06/05,01:47:09,15,09,1, 11.9,1,1, 7.112, 10605.332, 213.628, 52610.447 20/06/05,01:47:09,16,09,1, 11.9,1,1, 7.112, 10605.324, 213.592, 52610.428 20/06/05,01:47:09,17,09,1, 11.9,1,1, 7.112, 10605.351, 213.625, 52610.465 20/06/05,01:47:09,18,09,1, 11.9,1,1, 7.112, 10605.342, 213.631, 52610.454 20/06/05,01:47:09,19,09,1, 11.9,1,1, 7.112, 10605.304, 213.615, 52610.434 20/06/05,01:47:10,00,07,1, 12.0,1,1, 7.113, 10605.325, 213.640, 52610.514 20/06/05,01:47:10,01,07,1, 12.0,1,1, 7.113, 10605.350, 213.642, 52610.483 20/06/05,01:47:10,02,07,1, 12.0,1,1, 7.113, 10605.325, 213.629, 52610.441 20/06/05,01:47:10,03,07,1, 12.0,1,1, 7.113, 10605.341, 213.618, 52610.469 20/06/05,01:47:10,04,07,1, 12.0,1,1, 7.113, 10605.339, 213.678, 52610.507 20/06/05,01:47:10,05,07,1, 12.0,1,1, 7.113, 10605.340, 213.635, 52610.497 20/06/05,01:47:10,06,07,1, 12.0,1,1, 7.113, 10605.352, 213.654, 52610.536 20/06/05,01:47:10,07,07,1, 12.0,1,1, 7.113, 10605.353, 213.649, 52610.554 20/06/05,01:47:10,08,07,1, 12.0,1,1, 7.113, 10605.346, 213.665, 52610.518 20/06/05,01:47:10,09,07,1, 12.0,1,1, 7.113, 10605.336, 213.657, 52610.493 20/06/05,01:47:10,10,07,1, 12.0,1,1, 7.113, 10605.334, 213.649, 52610.543 20/06/05,01:47:10,11,07,1, 12.0,1,1, 7.113, 10605.361, 213.670, 52610.518 20/06/05,01:47:10,12,07,1, 12.0,1,1, 7.113, 10605.338, 213.646, 52610.547 20/06/05,01:47:10,13,07,1, 12.0,1,1, 7.113, 10605.286, 213.671, 52610.409 20/06/05,01:47:10,14,07,1, 12.0,1,1, 7.113, 10605.395, 213.667, 52610.548 20/06/05,01:47:10,15,07,1, 12.0,1,1, 7.113, 10605.353, 213.643, 52610.467 20/06/05,01:47:10,16,07,1, 12.0,1,1, 7.113, 10605.369, 213.668, 52610.512 20/06/05,01:47:10,17,07,1, 12.0,1,1, 7.113, 10605.355, 213.659, 52610.529 20/06/05,01:47:10,18,07,1, 12.0,1,1, 7.113, 10605.331, 213.652, 52610.507 20/06/05,01:47:10,19,07,1, 12.0,1,1, 7.113, 10605.332, 213.640, 52610.514 20/06/05,01:47:11,00,07,1, 11.9,1,1, 7.112, 10605.333, 213.658, 52610.565 20/06/05,01:47:11,01,07,1, 11.9,1,1, 7.112, 10605.353, 213.647, 52610.573 20/06/05,01:47:11,02,07,1, 11.9,1,1, 7.112, 10605.343, 213.664, 52610.527 20/06/05,01:47:11,03,07,1, 11.9,1,1, 7.112, 10605.343, 213.657, 52610.542 20/06/05,01:47:11,04,07,1, 11.9,1,1, 7.112, 10605.360, 213.660, 52610.573 20/06/05,01:47:11,05,07,1, 11.9,1,1, 7.112, 10605.322, 213.651, 52610.555 20/06/05,01:47:11,06,07,1, 11.9,1,1, 7.112, 10605.345, 213.649, 52610.559 20/06/05,01:47:11,07,07,1, 11.9,1,1, 7.112, 10605.330, 213.648, 52610.560 20/06/05,01:47:11,08,07,1, 11.9,1,1, 7.112, 10605.348, 213.640, 52610.576 20/06/05,01:47:11,09,07,1, 11.9,1,1, 7.112, 10605.332, 213.659, 52610.578 20/06/05,01:47:11,10,07,1, 11.9,1,1, 7.112, 10605.340, 213.658, 52610.563 20/06/05,01:47:11,11,07,1, 11.9,1,1, 7.112, 10605.307, 213.671, 52610.523 20/06/05,01:47:11,12,07,1, 11.9,1,1, 7.112, 10605.352, 213.633, 52610.475 20/06/05,01:47:11,13,07,1, 11.9,1,1, 7.112, 10605.310, 213.656, 52610.506 20/06/05,01:47:11,14,07,1, 11.9,1,1, 7.112, 10605.320, 213.660, 52610.517 20/06/05,01:47:11,15,07,1, 11.9,1,1, 7.112, 10605.341, 213.633, 52610.533 20/06/05,01:47:11,16,07,1, 11.9,1,1, 7.112, 10605.329, 213.657, 52610.496 20/06/05,01:47:11,17,07,1, 11.9,1,1, 7.112, 10605.355, 213.655, 52610.529 20/06/05,01:47:11,18,07,1, 11.9,1,1, 7.112, 10605.312, 213.646, 52610.486 20/06/05,01:47:11,19,07,1, 11.9,1,1, 7.112, 10605.341, 213.658, 52610.565 20/06/05,01:47:12,00,08,1, 11.9,1,1, 7.112, 10605.325, 213.677, 52610.555 20/06/05,01:47:12,01,08,1, 11.9,1,1, 7.112, 10605.338, 213.660, 52610.563 20/06/05,01:47:12,02,08,1, 11.9,1,1, 7.112, 10605.345, 213.653, 52610.552 20/06/05,01:47:12,03,08,1, 11.9,1,1, 7.112, 10605.347, 213.657, 52610.565 20/06/05,01:47:12,04,08,1, 11.9,1,1, 7.112, 10605.328, 213.644, 52610.539 20/06/05,01:47:12,05,08,1, 11.9,1,1, 7.112, 10605.336, 213.671, 52610.537 20/06/05,01:47:12,06,08,1, 11.9,1,1, 7.112, 10605.333, 213.648, 52610.560 20/06/05,01:47:12,07,08,1, 11.9,1,1, 7.112, 10605.335, 213.669, 52610.542 20/06/05,01:47:12,08,08,1, 11.9,1,1, 7.112, 10605.336, 213.632, 52610.538 20/06/05,01:47:12,09,08,1, 11.9,1,1, 7.112, 10605.318, 213.654, 52610.547 20/06/05,01:47:12,10,08,1, 11.9,1,1, 7.112, 10605.330, 213.670, 52610.564 20/06/05,01:47:12,11,08,1, 11.9,1,1, 7.112, 10605.345, 213.639, 52610.552 20/06/05,01:47:12,12,08,1, 11.9,1,1, 7.112, 10605.322, 213.635, 52610.524 20/06/05,01:47:12,13,08,1, 11.9,1,1, 7.112, 10605.335, 213.699, 52610.555 20/06/05,01:47:12,14,08,1, 11.9,1,1, 7.112, 10605.342, 213.668, 52610.558 20/06/05,01:47:12,15,08,1, 11.9,1,1, 7.112, 10605.302, 213.674, 52610.542 20/06/05,01:47:12,16,08,1, 11.9,1,1, 7.112, 10605.349, 213.648, 52610.631 20/06/05,01:47:12,17,08,1, 11.9,1,1, 7.112, 10605.330, 213.676, 52610.561 20/06/05,01:47:12,18,08,1, 11.9,1,1, 7.112, 10605.347, 213.666, 52610.698 20/06/05,01:47:12,19,08,1, 11.9,1,1, 7.112, 10605.332, 213.677, 52610.555 20/06/05,01:47:13,00,08,1, 11.9,1,1, 7.114, 10605.316, 213.671, 52610.529 20/06/05,01:47:13,01,08,1, 11.9,1,1, 7.114, 10605.337, 213.669, 52610.528 20/06/05,01:47:13,02,08,1, 11.9,1,1, 7.114, 10605.298, 213.677, 52610.524 20/06/05,01:47:13,03,08,1, 11.9,1,1, 7.114, 10605.337, 213.682, 52610.542 20/06/05,01:47:13,04,08,1, 11.9,1,1, 7.114, 10605.321, 213.671, 52610.503 20/06/05,01:47:13,05,08,1, 11.9,1,1, 7.114, 10605.320, 213.647, 52610.538 20/06/05,01:47:13,06,08,1, 11.9,1,1, 7.114, 10605.305, 213.651, 52610.537 20/06/05,01:47:13,07,08,1, 11.9,1,1, 7.114, 10605.339, 213.666, 52610.547 20/06/05,01:47:13,08,08,1, 11.9,1,1, 7.114, 10605.350, 213.676, 52610.550 20/06/05,01:47:13,09,08,1, 11.9,1,1, 7.114, 10605.345, 213.659, 52610.584 20/06/05,01:47:13,10,08,1, 11.9,1,1, 7.114, 10605.332, 213.653, 52610.549 20/06/05,01:47:13,11,08,1, 11.9,1,1, 7.114, 10605.336, 213.668, 52610.620 20/06/05,01:47:13,12,08,1, 11.9,1,1, 7.114, 10605.347, 213.672, 52610.534 20/06/05,01:47:13,13,08,1, 11.9,1,1, 7.114, 10605.315, 213.658, 52610.544 20/06/05,01:47:13,14,08,1, 11.9,1,1, 7.114, 10605.323, 213.653, 52610.553 20/06/05,01:47:13,15,08,1, 11.9,1,1, 7.114, 10605.347, 213.660, 52610.578 20/06/05,01:47:13,16,08,1, 11.9,1,1, 7.114, 10605.317, 213.668, 52610.556 20/06/05,01:47:13,17,08,1, 11.9,1,1, 7.114, 10605.334, 213.662, 52610.571 20/06/05,01:47:13,18,08,1, 11.9,1,1, 7.114, 10605.340, 213.678, 52610.702 20/06/05,01:47:13,19,08,1, 11.9,1,1, 7.114, 10605.323, 213.671, 52610.529 20/06/05,01:47:14,00,08,1, 11.9,1,1, 7.115, 10605.350, 213.675, 52610.588 20/06/05,01:47:14,01,08,1, 11.9,1,1, 7.115, 10605.340, 213.664, 52610.548 20/06/05,01:47:14,02,08,1, 11.9,1,1, 7.115, 10605.337, 213.643, 52610.583 20/06/05,01:47:14,03,08,1, 11.9,1,1, 7.115, 10605.338, 213.643, 52610.533 20/06/05,01:47:14,04,08,1, 11.9,1,1, 7.115, 10605.331, 213.654, 52610.519 20/06/05,01:47:14,05,08,1, 11.9,1,1, 7.115, 10605.350, 213.656, 52610.542 20/06/05,01:47:14,06,08,1, 11.9,1,1, 7.115, 10605.341, 213.652, 52610.572 20/06/05,01:47:14,07,08,1, 11.9,1,1, 7.115, 10605.362, 213.661, 52610.588 20/06/05,01:47:14,08,08,1, 11.9,1,1, 7.115, 10605.329, 213.655, 52610.572 20/06/05,01:47:14,09,08,1, 11.9,1,1, 7.115, 10605.341, 213.659, 52610.556 20/06/05,01:47:14,10,08,1, 11.9,1,1, 7.115, 10605.342, 213.662, 52610.593 20/06/05,01:47:14,11,08,1, 11.9,1,1, 7.115, 10605.346, 213.654, 52610.575 20/06/05,01:47:14,12,08,1, 11.9,1,1, 7.115, 10605.341, 213.658, 52610.563 20/06/05,01:47:14,13,08,1, 11.9,1,1, 7.115, 10605.351, 213.649, 52610.582 20/06/05,01:47:14,14,08,1, 11.9,1,1, 7.115, 10605.330, 213.645, 52610.575 20/06/05,01:47:14,15,08,1, 11.9,1,1, 7.115, 10605.338, 213.689, 52610.549 20/06/05,01:47:14,16,08,1, 11.9,1,1, 7.115, 10605.353, 213.651, 52610.575 20/06/05,01:47:14,17,08,1, 11.9,1,1, 7.115, 10605.339, 213.658, 52610.586 20/06/05,01:47:14,18,08,1, 11.9,1,1, 7.115, 10605.365, 213.658, 52610.596 20/06/05,01:47:14,19,08,1, 11.9,1,1, 7.115, 10605.352, 213.675, 52610.588 20/06/05,01:47:15,00,08,1, 11.9,1,1, 7.111, 10605.316, 213.647, 52610.489 20/06/05,01:47:15,01,08,1, 11.9,1,1, 7.111, 10605.357, 213.661, 52610.585 20/06/05,01:47:15,02,08,1, 11.9,1,1, 7.111, 10605.368, 213.646, 52610.544 20/06/05,01:47:15,03,08,1, 11.9,1,1, 7.111, 10605.338, 213.662, 52610.548 20/06/05,01:47:15,04,08,1, 11.9,1,1, 7.111, 10605.311, 213.658, 52610.568 20/06/05,01:47:15,05,08,1, 11.9,1,1, 7.111, 10605.343, 213.655, 52610.558 20/06/05,01:47:15,06,08,1, 11.9,1,1, 7.111, 10605.329, 213.625, 52610.486 20/06/05,01:47:15,07,08,1, 11.9,1,1, 7.111, 10605.322, 213.666, 52610.572 20/06/05,01:47:15,08,08,1, 11.9,1,1, 7.111, 10605.340, 213.671, 52610.516 20/06/05,01:47:15,09,08,1, 11.9,1,1, 7.111, 10605.324, 213.619, 52610.496 20/06/05,01:47:15,10,08,1, 11.9,1,1, 7.111, 10605.325, 213.680, 52610.546 20/06/05,01:47:15,11,08,1, 11.9,1,1, 7.111, 10605.328, 213.664, 52610.483 20/06/05,01:47:15,12,08,1, 11.9,1,1, 7.111, 10605.314, 213.600, 52610.500 20/06/05,01:47:15,13,08,1, 11.9,1,1, 7.111, 10605.325, 213.662, 52610.528 20/06/05,01:47:15,14,08,1, 11.9,1,1, 7.111, 10605.351, 213.651, 52610.537 20/06/05,01:47:15,15,08,1, 11.9,1,1, 7.111, 10605.335, 213.609, 52610.486 20/06/05,01:47:15,16,08,1, 11.9,1,1, 7.111, 10605.349, 213.670, 52610.527 20/06/05,01:47:15,17,08,1, 11.9,1,1, 7.111, 10605.341, 213.665, 52610.541 20/06/05,01:47:15,18,08,1, 11.9,1,1, 7.111, 10605.333, 213.627, 52610.452 20/06/05,01:47:15,19,08,1, 11.9,1,1, 7.111, 10605.320, 213.647, 52610.489 20/06/05,01:47:16,00,08,1, 11.9,1,1, 7.111, 10605.308, 213.636, 52610.487 20/06/05,01:47:16,01,08,1, 11.9,1,1, 7.111, 10605.321, 213.638, 52610.512 20/06/05,01:47:16,02,08,1, 11.9,1,1, 7.111, 10605.315, 213.675, 52610.494 20/06/05,01:47:16,03,08,1, 11.9,1,1, 7.111, 10605.324, 213.658, 52610.527 20/06/05,01:47:16,04,08,1, 11.9,1,1, 7.111, 10605.341, 213.648, 52610.476 20/06/05,01:47:16,05,08,1, 11.9,1,1, 7.111, 10605.363, 213.674, 52610.483 20/06/05,01:47:16,06,08,1, 11.9,1,1, 7.111, 10605.335, 213.698, 52610.512 20/06/05,01:47:16,07,08,1, 11.9,1,1, 7.111, 10605.340, 213.655, 52610.539 20/06/05,01:47:16,08,08,1, 11.9,1,1, 7.111, 10605.323, 213.626, 52610.538 20/06/05,01:47:16,09,08,1, 11.9,1,1, 7.111, 10605.357, 213.650, 52610.494 20/06/05,01:47:16,10,08,1, 11.9,1,1, 7.111, 10605.345, 213.627, 52610.488 20/06/05,01:47:16,11,08,1, 11.9,1,1, 7.111, 10605.341, 213.675, 52610.518 20/06/05,01:47:16,12,08,1, 11.9,1,1, 7.111, 10605.335, 213.722, 52610.513 20/06/05,01:47:16,13,08,1, 11.9,1,1, 7.111, 10605.333, 213.635, 52610.489 20/06/05,01:47:16,14,08,1, 11.9,1,1, 7.111, 10605.344, 213.666, 52610.522 20/06/05,01:47:16,15,08,1, 11.9,1,1, 7.111, 10605.346, 213.652, 52610.504 20/06/05,01:47:16,16,08,1, 11.9,1,1, 7.111, 10605.310, 213.667, 52610.483 20/06/05,01:47:16,17,08,1, 11.9,1,1, 7.111, 10605.335, 213.622, 52610.500 20/06/05,01:47:16,18,08,1, 11.9,1,1, 7.111, 10605.340, 213.639, 52610.511 20/06/05,01:47:16,19,08,1, 11.9,1,1, 7.111, 10605.310, 213.636, 52610.487 20/06/05,01:47:17,00,08,1, 11.8,1,1, 7.110, 10605.333, 213.647, 52610.498 20/06/05,01:47:17,01,08,1, 11.8,1,1, 7.110, 10605.335, 213.659, 52610.519 20/06/05,01:47:17,02,08,1, 11.8,1,1, 7.110, 10605.355, 213.657, 52610.515 20/06/05,01:47:17,03,08,1, 11.8,1,1, 7.110, 10605.344, 213.626, 52610.502 20/06/05,01:47:17,04,08,1, 11.8,1,1, 7.110, 10605.327, 213.634, 52610.475 20/06/05,01:47:17,05,08,1, 11.8,1,1, 7.110, 10605.322, 213.665, 52610.513 20/06/05,01:47:17,06,08,1, 11.8,1,1, 7.110, 10605.320, 213.619, 52610.487 20/06/05,01:47:17,07,08,1, 11.8,1,1, 7.110, 10605.336, 213.659, 52610.494 20/06/05,01:47:17,08,08,1, 11.8,1,1, 7.110, 10605.341, 213.647, 52610.499 20/06/05,01:47:17,09,08,1, 11.8,1,1, 7.110, 10605.344, 213.650, 52610.493 20/06/05,01:47:17,10,08,1, 11.8,1,1, 7.110, 10605.345, 213.651, 52610.499 20/06/05,01:47:17,11,08,1, 11.8,1,1, 7.110, 10605.347, 213.664, 52610.501 20/06/05,01:47:17,12,08,1, 11.8,1,1, 7.110, 10605.337, 213.626, 52610.471 20/06/05,01:47:17,13,08,1, 11.8,1,1, 7.110, 10605.331, 213.651, 52610.509 20/06/05,01:47:17,14,08,1, 11.8,1,1, 7.110, 10605.361, 213.672, 52610.550 20/06/05,01:47:17,15,08,1, 11.8,1,1, 7.110, 10605.339, 213.636, 52610.487 20/06/05,01:47:17,16,08,1, 11.8,1,1, 7.110, 10605.338, 213.648, 52610.486 20/06/05,01:47:17,17,08,1, 11.8,1,1, 7.110, 10605.346, 213.643, 52610.460 20/06/05,01:47:17,18,08,1, 11.8,1,1, 7.110, 10605.323, 213.655, 52610.502 20/06/05,01:47:17,19,08,1, 11.8,1,1, 7.110, 10605.336, 213.647, 52610.498 20/06/05,01:47:18,00,08,1, 11.9,1,1, 7.111, 10605.358, 213.681, 52610.543 20/06/05,01:47:18,01,08,1, 11.9,1,1, 7.111, 10605.342, 213.651, 52610.501 20/06/05,01:47:18,02,08,1, 11.9,1,1, 7.111, 10605.348, 213.652, 52610.510 20/06/05,01:47:18,03,08,1, 11.9,1,1, 7.111, 10605.354, 213.676, 52610.504 20/06/05,01:47:18,04,08,1, 11.9,1,1, 7.111, 10605.323, 213.663, 52610.479 20/06/05,01:47:18,05,08,1, 11.9,1,1, 7.111, 10605.363, 213.668, 52610.515 20/06/05,01:47:18,06,08,1, 11.9,1,1, 7.111, 10605.337, 213.673, 52610.498 20/06/05,01:47:18,07,08,1, 11.9,1,1, 7.111, 10605.331, 213.672, 52610.493 20/06/05,01:47:18,08,08,1, 11.9,1,1, 7.111, 10605.340, 213.647, 52610.504 20/06/05,01:47:18,09,08,1, 11.9,1,1, 7.111, 10605.328, 213.684, 52610.512 20/06/05,01:47:18,10,08,1, 11.9,1,1, 7.111, 10605.325, 213.639, 52610.485 20/06/05,01:47:18,11,08,1, 11.9,1,1, 7.111, 10605.341, 213.653, 52610.508 20/06/05,01:47:18,12,08,1, 11.9,1,1, 7.111, 10605.338, 213.675, 52610.532 20/06/05,01:47:18,13,08,1, 11.9,1,1, 7.111, 10605.364, 213.672, 52610.476 20/06/05,01:47:18,14,08,1, 11.9,1,1, 7.111, 10605.356, 213.635, 52610.466 20/06/05,01:47:18,15,08,1, 11.9,1,1, 7.111, 10605.346, 213.681, 52610.520 20/06/05,01:47:18,16,08,1, 11.9,1,1, 7.111, 10605.340, 213.664, 52610.505 20/06/05,01:47:18,17,08,1, 11.9,1,1, 7.111, 10605.348, 213.637, 52610.501 20/06/05,01:47:18,18,08,1, 11.9,1,1, 7.111, 10605.329, 213.690, 52610.520 20/06/05,01:47:18,19,08,1, 11.9,1,1, 7.111, 10605.358, 213.681, 52610.543 20/06/05,01:47:19,00,08,1, 11.9,1,1, 7.113, 10605.325, 213.657, 52610.455 20/06/05,01:47:19,01,08,1, 11.9,1,1, 7.113, 10605.330, 213.671, 52610.502 20/06/05,01:47:19,02,08,1, 11.9,1,1, 7.113, 10605.339, 213.682, 52610.526 20/06/05,01:47:19,03,08,1, 11.9,1,1, 7.113, 10605.324, 213.633, 52610.476 20/06/05,01:47:19,04,08,1, 11.9,1,1, 7.113, 10605.320, 213.664, 52610.488 20/06/05,01:47:19,05,08,1, 11.9,1,1, 7.113, 10605.349, 213.693, 52610.476 20/06/05,01:47:19,06,08,1, 11.9,1,1, 7.113, 10605.313, 213.646, 52610.466 20/06/05,01:47:19,07,08,1, 11.9,1,1, 7.113, 10605.337, 213.645, 52610.471 20/06/05,01:47:19,08,08,1, 11.9,1,1, 7.113, 10605.355, 213.696, 52610.490 20/06/05,01:47:19,09,08,1, 11.9,1,1, 7.113, 10605.331, 213.663, 52610.498 20/06/05,01:47:19,10,08,1, 11.9,1,1, 7.113, 10605.316, 213.661, 52610.490 20/06/05,01:47:19,11,08,1, 11.9,1,1, 7.113, 10605.356, 213.660, 52610.445 20/06/05,01:47:19,12,08,1, 11.9,1,1, 7.113, 10605.333, 213.678, 52610.448 20/06/05,01:47:19,13,08,1, 11.9,1,1, 7.113, 10605.336, 213.641, 52610.473 20/06/05,01:47:19,14,08,1, 11.9,1,1, 7.113, 10605.348, 213.694, 52610.523 20/06/05,01:47:19,15,08,1, 11.9,1,1, 7.113, 10605.328, 213.650, 52610.453 20/06/05,01:47:19,16,08,1, 11.9,1,1, 7.113, 10605.335, 213.646, 52610.436 20/06/05,01:47:19,17,08,1, 11.9,1,1, 7.113, 10605.350, 213.690, 52610.501 20/06/05,01:47:19,18,08,1, 11.9,1,1, 7.113, 10605.332, 213.638, 52610.498 20/06/05,01:47:19,19,08,1, 11.9,1,1, 7.113, 10605.327, 213.657, 52610.455 20/06/05,01:47:20,00,08,1, 11.9,1,1, 7.115, 10605.350, 213.662, 52610.533 20/06/05,01:47:20,01,08,1, 11.9,1,1, 7.115, 10605.329, 213.651, 52610.447 20/06/05,01:47:20,02,08,1, 11.9,1,1, 7.115, 10605.325, 213.647, 52610.464 20/06/05,01:47:20,03,08,1, 11.9,1,1, 7.115, 10605.332, 213.660, 52610.472 20/06/05,01:47:20,04,08,1, 11.9,1,1, 7.115, 10605.334, 213.645, 52610.441 20/06/05,01:47:20,05,08,1, 11.9,1,1, 7.115, 10605.298, 213.634, 52610.498 20/06/05,01:47:20,06,08,1, 11.9,1,1, 7.115, 10605.351, 213.641, 52610.487 20/06/05,01:47:20,07,08,1, 11.9,1,1, 7.115, 10605.353, 213.658, 52610.505 20/06/05,01:47:20,08,08,1, 11.9,1,1, 7.115, 10605.350, 213.638, 52610.470 20/06/05,01:47:20,09,08,1, 11.9,1,1, 7.115, 10605.343, 213.653, 52610.493 20/06/05,01:47:20,10,08,1, 11.9,1,1, 7.115, 10605.357, 213.682, 52610.509 20/06/05,01:47:20,11,08,1, 11.9,1,1, 7.115, 10605.326, 213.648, 52610.453 20/06/05,01:47:20,12,08,1, 11.9,1,1, 7.115, 10605.335, 213.655, 52610.500 20/06/05,01:47:20,13,08,1, 11.9,1,1, 7.115, 10605.354, 213.698, 52610.515 20/06/05,01:47:20,14,08,1, 11.9,1,1, 7.115, 10605.339, 213.645, 52610.445 20/06/05,01:47:20,15,08,1, 11.9,1,1, 7.115, 10605.327, 213.643, 52610.494 20/06/05,01:47:20,16,08,1, 11.9,1,1, 7.115, 10605.356, 213.697, 52610.557 20/06/05,01:47:20,17,08,1, 11.9,1,1, 7.115, 10605.352, 213.647, 52610.473 20/06/05,01:47:20,18,08,1, 11.9,1,1, 7.115, 10605.349, 213.656, 52610.541 20/06/05,01:47:20,19,08,1, 11.9,1,1, 7.115, 10605.352, 213.662, 52610.533 20/06/05,01:47:21,00,08,1, 11.9,1,1, 7.111, 10605.341, 213.657, 52610.504 20/06/05,01:47:21,01,08,1, 11.9,1,1, 7.111, 10605.337, 213.643, 52610.484 20/06/05,01:47:21,02,08,1, 11.9,1,1, 7.111, 10605.356, 213.625, 52610.458 20/06/05,01:47:21,03,08,1, 11.9,1,1, 7.111, 10605.357, 213.647, 52610.513 20/06/05,01:47:21,04,08,1, 11.9,1,1, 7.111, 10605.338, 213.636, 52610.495 20/06/05,01:47:21,05,08,1, 11.9,1,1, 7.111, 10605.371, 213.661, 52610.502 20/06/05,01:47:21,06,08,1, 11.9,1,1, 7.111, 10605.341, 213.651, 52610.526 20/06/05,01:47:21,07,08,1, 11.9,1,1, 7.111, 10605.351, 213.654, 52610.512 20/06/05,01:47:21,08,08,1, 11.9,1,1, 7.111, 10605.349, 213.654, 52610.508 20/06/05,01:47:21,09,08,1, 11.9,1,1, 7.111, 10605.358, 213.673, 52610.517 20/06/05,01:47:21,10,08,1, 11.9,1,1, 7.111, 10605.341, 213.656, 52610.498 20/06/05,01:47:21,11,08,1, 11.9,1,1, 7.111, 10605.342, 213.647, 52610.494 20/06/05,01:47:21,12,08,1, 11.9,1,1, 7.111, 10605.340, 213.684, 52610.510 20/06/05,01:47:21,13,08,1, 11.9,1,1, 7.111, 10605.333, 213.663, 52610.528 20/06/05,01:47:21,14,08,1, 11.9,1,1, 7.111, 10605.346, 213.619, 52610.457 20/06/05,01:47:21,15,08,1, 11.9,1,1, 7.111, 10605.339, 213.659, 52610.475 20/06/05,01:47:21,16,08,1, 11.9,1,1, 7.111, 10605.325, 213.646, 52610.522 20/06/05,01:47:21,17,08,1, 11.9,1,1, 7.111, 10605.360, 213.655, 52610.525 20/06/05,01:47:21,18,08,1, 11.9,1,1, 7.111, 10605.344, 213.668, 52610.503 20/06/05,01:47:21,19,08,1, 11.9,1,1, 7.111, 10605.345, 213.657, 52610.504 20/06/05,01:47:22,00,09,1, 11.9,1,1, 7.110, 10605.333, 213.610, 52610.478 20/06/05,01:47:22,01,09,1, 11.9,1,1, 7.110, 10605.343, 213.634, 52610.511 20/06/05,01:47:22,02,09,1, 11.9,1,1, 7.110, 10605.329, 213.664, 52610.471 20/06/05,01:47:22,03,09,1, 11.9,1,1, 7.110, 10605.347, 213.623, 52610.468 20/06/05,01:47:22,04,09,1, 11.9,1,1, 7.110, 10605.347, 213.655, 52610.474 20/06/05,01:47:22,05,09,1, 11.9,1,1, 7.110, 10605.371, 213.632, 52610.498 20/06/05,01:47:22,06,09,1, 11.9,1,1, 7.110, 10605.342, 213.637, 52610.511 20/06/05,01:47:22,07,09,1, 11.9,1,1, 7.110, 10605.355, 213.641, 52610.478 20/06/05,01:47:22,08,09,1, 11.9,1,1, 7.110, 10605.331, 213.652, 52610.496 20/06/05,01:47:22,09,09,1, 11.9,1,1, 7.110, 10605.345, 213.652, 52610.469 20/06/05,01:47:22,10,09,1, 11.9,1,1, 7.110, 10605.321, 213.625, 52610.478 20/06/05,01:47:22,11,09,1, 11.9,1,1, 7.110, 10605.348, 213.646, 52610.519 20/06/05,01:47:22,12,09,1, 11.9,1,1, 7.110, 10605.367, 213.654, 52610.493 20/06/05,01:47:22,13,09,1, 11.9,1,1, 7.110, 10605.355, 213.640, 52610.495 20/06/05,01:47:22,14,09,1, 11.9,1,1, 7.110, 10605.347, 213.692, 52610.540 20/06/05,01:47:22,15,09,1, 11.9,1,1, 7.110, 10605.355, 213.653, 52610.512 20/06/05,01:47:22,16,09,1, 11.9,1,1, 7.110, 10605.341, 213.641, 52610.461 20/06/05,01:47:22,17,09,1, 11.9,1,1, 7.110, 10605.348, 213.652, 52610.477 20/06/05,01:47:22,18,09,1, 11.9,1,1, 7.110, 10605.321, 213.664, 52610.538 20/06/05,01:47:22,19,09,1, 11.9,1,1, 7.110, 10605.336, 213.610, 52610.478 20/06/05,01:47:23,00,09,1, 11.8,1,1, 7.112, 10605.350, 213.658, 52610.527 20/06/05,01:47:23,01,09,1, 11.8,1,1, 7.112, 10605.341, 213.678, 52610.493 20/06/05,01:47:23,02,09,1, 11.8,1,1, 7.112, 10605.342, 213.639, 52610.511 20/06/05,01:47:23,03,09,1, 11.8,1,1, 7.112, 10605.353, 213.625, 52610.480 20/06/05,01:47:23,04,09,1, 11.8,1,1, 7.112, 10605.368, 213.665, 52610.501 20/06/05,01:47:23,05,09,1, 11.8,1,1, 7.112, 10605.343, 213.665, 52610.485 20/06/05,01:47:23,06,09,1, 11.8,1,1, 7.112, 10605.380, 213.644, 52610.524 20/06/05,01:47:23,07,09,1, 11.8,1,1, 7.112, 10605.358, 213.655, 52610.521 20/06/05,01:47:23,08,09,1, 11.8,1,1, 7.112, 10605.387, 213.643, 52610.478 20/06/05,01:47:23,09,09,1, 11.8,1,1, 7.112, 10605.340, 213.627, 52610.451 20/06/05,01:47:23,10,09,1, 11.8,1,1, 7.112, 10605.344, 213.671, 52610.534 20/06/05,01:47:23,11,09,1, 11.8,1,1, 7.112, 10605.348, 213.657, 52610.464 20/06/05,01:47:23,12,09,1, 11.8,1,1, 7.112, 10605.339, 213.639, 52610.501 20/06/05,01:47:23,13,09,1, 11.8,1,1, 7.112, 10605.357, 213.652, 52610.504 20/06/05,01:47:23,14,09,1, 11.8,1,1, 7.112, 10605.346, 213.649, 52610.482 20/06/05,01:47:23,15,09,1, 11.8,1,1, 7.112, 10605.377, 213.648, 52610.480 20/06/05,01:47:23,16,09,1, 11.8,1,1, 7.112, 10605.340, 213.682, 52610.521 20/06/05,01:47:23,17,09,1, 11.8,1,1, 7.112, 10605.350, 213.683, 52610.514 20/06/05,01:47:23,18,09,1, 11.8,1,1, 7.112, 10605.358, 213.637, 52610.487 20/06/05,01:47:23,19,09,1, 11.8,1,1, 7.112, 10605.355, 213.658, 52610.527 20/06/05,01:47:24,00,09,1, 11.9,1,1, 7.110, 10605.391, 213.681, 52610.552 20/06/05,01:47:24,01,09,1, 11.9,1,1, 7.110, 10605.351, 213.682, 52610.552 20/06/05,01:47:24,02,09,1, 11.9,1,1, 7.110, 10605.334, 213.656, 52610.492 20/06/05,01:47:24,03,09,1, 11.9,1,1, 7.110, 10605.364, 213.676, 52610.505 20/06/05,01:47:24,04,09,1, 11.9,1,1, 7.110, 10605.338, 213.661, 52610.518 20/06/05,01:47:24,05,09,1, 11.9,1,1, 7.110, 10605.339, 213.634, 52610.502 20/06/05,01:47:24,06,09,1, 11.9,1,1, 7.110, 10605.394, 213.697, 52610.659 20/06/05,01:47:24,07,09,1, 11.9,1,1, 7.110, 10605.328, 213.691, 52610.550 20/06/05,01:47:24,08,09,1, 11.9,1,1, 7.110, 10605.334, 213.663, 52610.586 20/06/05,01:47:24,09,09,1, 11.9,1,1, 7.110, 10605.357, 213.656, 52610.549 20/06/05,01:47:24,10,09,1, 11.9,1,1, 7.110, 10605.368, 213.670, 52610.582 20/06/05,01:47:24,11,09,1, 11.9,1,1, 7.110, 10605.348, 213.657, 52610.503 20/06/05,01:47:24,12,09,1, 11.9,1,1, 7.110, 10605.349, 213.702, 52610.524 20/06/05,01:47:24,13,09,1, 11.9,1,1, 7.110, 10605.358, 213.660, 52610.525 20/06/05,01:47:24,14,09,1, 11.9,1,1, 7.110, 10605.346, 213.662, 52610.513 20/06/05,01:47:24,15,09,1, 11.9,1,1, 7.110, 10605.352, 213.661, 52610.561 20/06/05,01:47:24,16,09,1, 11.9,1,1, 7.110, 10605.376, 213.667, 52610.542 20/06/05,01:47:24,17,09,1, 11.9,1,1, 7.110, 10605.350, 213.638, 52610.528 20/06/05,01:47:24,18,09,1, 11.9,1,1, 7.110, 10605.361, 213.658, 52610.530 20/06/05,01:47:24,19,09,1, 11.9,1,1, 7.110, 10605.393, 213.681, 52610.552 20/06/05,01:47:25,00,09,1, 11.9,1,1, 7.110, 10605.408, 213.678, 52610.526 20/06/05,01:47:25,01,09,1, 11.9,1,1, 7.110, 10605.373, 213.646, 52610.521 20/06/05,01:47:25,02,09,1, 11.9,1,1, 7.110, 10605.373, 213.667, 52610.521 20/06/05,01:47:25,03,09,1, 11.9,1,1, 7.110, 10605.372, 213.653, 52610.516 20/06/05,01:47:25,04,09,1, 11.9,1,1, 7.110, 10605.361, 213.663, 52610.520 20/06/05,01:47:25,05,09,1, 11.9,1,1, 7.110, 10605.376, 213.677, 52610.532 20/06/05,01:47:25,06,09,1, 11.9,1,1, 7.110, 10605.373, 213.686, 52610.547 20/06/05,01:47:25,07,09,1, 11.9,1,1, 7.110, 10605.359, 213.638, 52610.469 20/06/05,01:47:25,08,09,1, 11.9,1,1, 7.110, 10605.376, 213.637, 52610.522 20/06/05,01:47:25,09,09,1, 11.9,1,1, 7.110, 10605.371, 213.691, 52610.529 20/06/05,01:47:25,10,09,1, 11.9,1,1, 7.110, 10605.386, 213.676, 52610.530 20/06/05,01:47:25,11,09,1, 11.9,1,1, 7.110, 10605.376, 213.642, 52610.535 20/06/05,01:47:25,12,09,1, 11.9,1,1, 7.110, 10605.368, 213.677, 52610.529 20/06/05,01:47:25,13,09,1, 11.9,1,1, 7.110, 10605.399, 213.664, 52610.218 20/06/05,01:47:25,14,09,1, 11.9,1,1, 7.110, 10605.344, 213.666, 52610.453 20/06/05,01:47:25,15,09,1, 11.9,1,1, 7.110, 10605.340, 213.658, 52610.521 20/06/05,01:47:25,16,09,1, 11.9,1,1, 7.110, 10605.363, 213.695, 52610.535 20/06/05,01:47:25,17,09,1, 11.9,1,1, 7.110, 10605.372, 213.653, 52610.660 20/06/05,01:47:25,18,09,1, 11.9,1,1, 7.110, 10605.417, 213.673, 52610.450 20/06/05,01:47:25,19,09,1, 11.9,1,1, 7.110, 10605.410, 213.678, 52610.526 20/06/05,01:47:26,00,09,1, 11.9,1,1, 7.110, 10605.375, 213.679, 52610.510 20/06/05,01:47:26,01,09,1, 11.9,1,1, 7.110, 10605.385, 213.647, 52610.519 20/06/05,01:47:26,02,09,1, 11.9,1,1, 7.110, 10605.386, 213.679, 52610.580 20/06/05,01:47:26,03,09,1, 11.9,1,1, 7.110, 10605.388, 213.690, 52610.563 20/06/05,01:47:26,04,09,1, 11.9,1,1, 7.110, 10605.395, 213.645, 52610.541 20/06/05,01:47:26,05,09,1, 11.9,1,1, 7.110, 10605.380, 213.637, 52610.551 20/06/05,01:47:26,06,09,1, 11.9,1,1, 7.110, 10605.387, 213.682, 52610.523 20/06/05,01:47:26,07,09,1, 11.9,1,1, 7.110, 10605.381, 213.628, 52610.511 20/06/05,01:47:26,08,09,1, 11.9,1,1, 7.110, 10605.403, 213.662, 52610.542 20/06/05,01:47:26,09,09,1, 11.9,1,1, 7.110, 10605.378, 213.687, 52610.518 20/06/05,01:47:26,10,09,1, 11.9,1,1, 7.110, 10605.375, 213.684, 52610.539 20/06/05,01:47:26,11,09,1, 11.9,1,1, 7.110, 10605.387, 213.647, 52610.508 20/06/05,01:47:26,12,09,1, 11.9,1,1, 7.110, 10605.389, 213.674, 52610.547 20/06/05,01:47:26,13,09,1, 11.9,1,1, 7.110, 10605.363, 213.667, 52610.542 20/06/05,01:47:26,14,09,1, 11.9,1,1, 7.110, 10605.383, 213.648, 52610.553 20/06/05,01:47:26,15,09,1, 11.9,1,1, 7.110, 10605.379, 213.683, 52610.581 20/06/05,01:47:26,16,09,1, 11.9,1,1, 7.110, 10605.420, 213.682, 52610.779 20/06/05,01:47:26,17,09,1, 11.9,1,1, 7.110, 10605.377, 213.635, 52610.445 20/06/05,01:47:26,18,09,1, 11.9,1,1, 7.110, 10605.342, 213.654, 52610.496 20/06/05,01:47:26,19,09,1, 11.9,1,1, 7.110, 10605.380, 213.679, 52610.510 20/06/05,01:47:27,00,09,1, 11.8,1,1, 7.110, 10605.383, 213.674, 52610.562 20/06/05,01:47:27,01,09,1, 11.8,1,1, 7.110, 10605.389, 213.652, 52610.519 20/06/05,01:47:27,02,09,1, 11.8,1,1, 7.110, 10605.394, 213.676, 52610.516 20/06/05,01:47:27,03,09,1, 11.8,1,1, 7.110, 10605.378, 213.656, 52610.523 20/06/05,01:47:27,04,09,1, 11.8,1,1, 7.110, 10605.369, 213.632, 52610.483 20/06/05,01:47:27,05,09,1, 11.8,1,1, 7.110, 10605.388, 213.660, 52610.552 20/06/05,01:47:27,06,09,1, 11.8,1,1, 7.110, 10605.385, 213.658, 52610.554 20/06/05,01:47:27,07,09,1, 11.8,1,1, 7.110, 10605.406, 213.625, 52610.225 20/06/05,01:47:27,08,09,1, 11.8,1,1, 7.110, 10605.351, 213.652, 52610.554 20/06/05,01:47:27,09,09,1, 11.8,1,1, 7.110, 10605.378, 213.665, 52610.615 20/06/05,01:47:27,10,09,1, 11.8,1,1, 7.110, 10605.350, 213.660, 52610.572 20/06/05,01:47:27,11,09,1, 11.8,1,1, 7.110, 10605.360, 213.665, 52610.516 20/06/05,01:47:27,12,09,1, 11.8,1,1, 7.110, 10605.404, 213.698, 52610.571 20/06/05,01:47:27,13,09,1, 11.8,1,1, 7.110, 10605.390, 213.662, 52610.539 20/06/05,01:47:27,14,09,1, 11.8,1,1, 7.110, 10605.392, 213.657, 52610.560 20/06/05,01:47:27,15,09,1, 11.8,1,1, 7.110, 10605.401, 213.680, 52610.580 20/06/05,01:47:27,16,09,1, 11.8,1,1, 7.110, 10605.386, 213.682, 52610.583 20/06/05,01:47:27,17,09,1, 11.8,1,1, 7.110, 10605.407, 213.659, 52610.573 20/06/05,01:47:27,18,09,1, 11.8,1,1, 7.110, 10605.387, 213.659, 52610.531 20/06/05,01:47:27,19,09,1, 11.8,1,1, 7.110, 10605.384, 213.674, 52610.562 20/06/05,01:47:28,00,09,1, 11.8,1,1, 7.107, 10605.400, 213.704, 52610.567 20/06/05,01:47:28,01,09,1, 11.8,1,1, 7.107, 10605.369, 213.639, 52610.549 20/06/05,01:47:28,02,09,1, 11.8,1,1, 7.107, 10605.424, 213.683, 52610.580 20/06/05,01:47:28,03,09,1, 11.8,1,1, 7.107, 10605.420, 213.688, 52610.551 20/06/05,01:47:28,04,09,1, 11.8,1,1, 7.107, 10605.422, 213.652, 52610.508 20/06/05,01:47:28,05,09,1, 11.8,1,1, 7.107, 10605.422, 213.685, 52610.584 20/06/05,01:47:28,06,09,1, 11.8,1,1, 7.107, 10605.420, 213.715, 52610.560 20/06/05,01:47:28,07,09,1, 11.8,1,1, 7.107, 10605.394, 213.655, 52610.492 20/06/05,01:47:28,08,09,1, 11.8,1,1, 7.107, 10605.388, 213.680, 52610.521 20/06/05,01:47:28,09,09,1, 11.8,1,1, 7.107, 10605.420, 213.716, 52610.604 20/06/05,01:47:28,10,09,1, 11.8,1,1, 7.107, 10605.396, 213.655, 52610.549 20/06/05,01:47:28,11,09,1, 11.8,1,1, 7.107, 10605.398, 213.658, 52610.571 20/06/05,01:47:28,12,09,1, 11.8,1,1, 7.107, 10605.412, 213.676, 52610.569 20/06/05,01:47:28,13,09,1, 11.8,1,1, 7.107, 10605.390, 213.660, 52610.559 20/06/05,01:47:28,14,09,1, 11.8,1,1, 7.107, 10605.388, 213.657, 52610.559 20/06/05,01:47:28,15,09,1, 11.8,1,1, 7.107, 10605.396, 213.670, 52610.577 20/06/05,01:47:28,16,09,1, 11.8,1,1, 7.107, 10605.411, 213.680, 52610.541 20/06/05,01:47:28,17,09,1, 11.8,1,1, 7.107, 10605.424, 213.658, 52610.568 20/06/05,01:47:28,18,09,1, 11.8,1,1, 7.107, 10605.375, 213.652, 52610.555 20/06/05,01:47:28,19,09,1, 11.8,1,1, 7.107, 10605.404, 213.704, 52610.567 20/06/05,01:47:29,00,08,1, 11.9,1,1, 7.111, 10605.391, 213.679, 52610.571 20/06/05,01:47:29,01,08,1, 11.9,1,1, 7.111, 10605.412, 213.656, 52610.548 20/06/05,01:47:29,02,08,1, 11.9,1,1, 7.111, 10605.414, 213.679, 52610.591 20/06/05,01:47:29,03,08,1, 11.9,1,1, 7.111, 10605.409, 213.695, 52610.565 20/06/05,01:47:29,04,08,1, 11.9,1,1, 7.111, 10605.405, 213.666, 52610.585 20/06/05,01:47:29,05,08,1, 11.9,1,1, 7.111, 10605.414, 213.670, 52610.538 20/06/05,01:47:29,06,08,1, 11.9,1,1, 7.111, 10605.415, 213.698, 52610.518 20/06/05,01:47:29,07,08,1, 11.9,1,1, 7.111, 10605.401, 213.672, 52610.520 20/06/05,01:47:29,08,08,1, 11.9,1,1, 7.111, 10605.407, 213.661, 52610.581 20/06/05,01:47:29,09,08,1, 11.9,1,1, 7.111, 10605.406, 213.670, 52610.549 20/06/05,01:47:29,10,08,1, 11.9,1,1, 7.111, 10605.391, 213.668, 52610.523 20/06/05,01:47:29,11,08,1, 11.9,1,1, 7.111, 10605.388, 213.669, 52610.541 20/06/05,01:47:29,12,08,1, 11.9,1,1, 7.111, 10605.401, 213.683, 52610.530 20/06/05,01:47:29,13,08,1, 11.9,1,1, 7.111, 10605.395, 213.682, 52610.526 20/06/05,01:47:29,14,08,1, 11.9,1,1, 7.111, 10605.400, 213.675, 52610.509 20/06/05,01:47:29,15,08,1, 11.9,1,1, 7.111, 10605.404, 213.671, 52610.544 20/06/05,01:47:29,16,08,1, 11.9,1,1, 7.111, 10605.412, 213.689, 52610.543 20/06/05,01:47:29,17,08,1, 11.9,1,1, 7.111, 10605.400, 213.659, 52610.553 20/06/05,01:47:29,18,08,1, 11.9,1,1, 7.111, 10605.412, 213.653, 52610.481 20/06/05,01:47:29,19,08,1, 11.9,1,1, 7.111, 10605.395, 213.679, 52610.571 20/06/05,01:47:30,00,09,1, 11.8,1,1, 7.115, 10605.383, 213.682, 52610.627 20/06/05,01:47:30,01,09,1, 11.8,1,1, 7.115, 10605.395, 213.667, 52610.542 20/06/05,01:47:30,02,09,1, 11.8,1,1, 7.115, 10605.399, 213.700, 52610.561 20/06/05,01:47:30,03,09,1, 11.8,1,1, 7.115, 10605.391, 213.681, 52610.569 20/06/05,01:47:30,04,09,1, 11.8,1,1, 7.115, 10605.405, 213.653, 52610.555 20/06/05,01:47:30,05,09,1, 11.8,1,1, 7.115, 10605.390, 213.656, 52610.536 20/06/05,01:47:30,06,09,1, 11.8,1,1, 7.115, 10605.404, 213.683, 52610.539 20/06/05,01:47:30,07,09,1, 11.8,1,1, 7.115, 10605.434, 213.672, 52610.551 20/06/05,01:47:30,08,09,1, 11.8,1,1, 7.115, 10605.387, 213.679, 52610.539 20/06/05,01:47:30,09,09,1, 11.8,1,1, 7.115, 10605.425, 213.681, 52610.524 20/06/05,01:47:30,10,09,1, 11.8,1,1, 7.115, 10605.405, 213.701, 52610.578 20/06/05,01:47:30,11,09,1, 11.8,1,1, 7.115, 10605.371, 213.660, 52610.547 20/06/05,01:47:30,12,09,1, 11.8,1,1, 7.115, 10605.379, 213.661, 52610.549 20/06/05,01:47:30,13,09,1, 11.8,1,1, 7.115, 10605.389, 213.699, 52610.604 20/06/05,01:47:30,14,09,1, 11.8,1,1, 7.115, 10605.376, 213.683, 52610.596 20/06/05,01:47:30,15,09,1, 11.8,1,1, 7.115, 10605.377, 213.659, 52610.568 20/06/05,01:47:30,16,09,1, 11.8,1,1, 7.115, 10605.399, 213.673, 52610.529 20/06/05,01:47:30,17,09,1, 11.8,1,1, 7.115, 10605.417, 213.699, 52610.551 20/06/05,01:47:30,18,09,1, 11.8,1,1, 7.115, 10605.378, 213.638, 52610.573 20/06/05,01:47:30,19,09,1, 11.8,1,1, 7.115, 10605.387, 213.682, 52610.627 20/06/05,01:47:31,00,09,1, 11.8,1,1, 7.110, 10605.366, 213.631, 52610.563 20/06/05,01:47:31,01,09,1, 11.8,1,1, 7.110, 10605.406, 213.660, 52610.530 20/06/05,01:47:31,02,09,1, 11.8,1,1, 7.110, 10605.390, 213.661, 52610.521 20/06/05,01:47:31,03,09,1, 11.8,1,1, 7.110, 10605.406, 213.693, 52610.584 20/06/05,01:47:31,04,09,1, 11.8,1,1, 7.110, 10605.405, 213.657, 52610.544 20/06/05,01:47:31,05,09,1, 11.8,1,1, 7.110, 10605.380, 213.674, 52610.522 20/06/05,01:47:31,06,09,1, 11.8,1,1, 7.110, 10605.368, 213.657, 52610.558 20/06/05,01:47:31,07,09,1, 11.8,1,1, 7.110, 10605.377, 213.651, 52610.545 20/06/05,01:47:31,08,09,1, 11.8,1,1, 7.110, 10605.354, 213.642, 52610.538 20/06/05,01:47:31,09,09,1, 11.8,1,1, 7.110, 10605.379, 213.659, 52610.559 20/06/05,01:47:31,10,09,1, 11.8,1,1, 7.110, 10605.423, 213.661, 52610.574 20/06/05,01:47:31,11,09,1, 11.8,1,1, 7.110, 10605.389, 213.661, 52610.553 20/06/05,01:47:31,12,09,1, 11.8,1,1, 7.110, 10605.390, 213.636, 52610.548 20/06/05,01:47:31,13,09,1, 11.8,1,1, 7.110, 10605.385, 213.675, 52610.565 20/06/05,01:47:31,14,09,1, 11.8,1,1, 7.110, 10605.386, 213.640, 52610.549 20/06/05,01:47:31,15,09,1, 11.8,1,1, 7.110, 10605.381, 213.625, 52610.514 20/06/05,01:47:31,16,09,1, 11.8,1,1, 7.110, 10605.395, 213.643, 52610.552 20/06/05,01:47:31,17,09,1, 11.8,1,1, 7.110, 10605.377, 213.655, 52610.537 20/06/05,01:47:31,18,09,1, 11.8,1,1, 7.110, 10605.348, 213.621, 52610.514 20/06/05,01:47:31,19,09,1, 11.8,1,1, 7.110, 10605.373, 213.631, 52610.563 20/06/05,01:47:32,00,09,1, 11.9,1,1, 7.111, 10605.366, 213.599, 52610.511 20/06/05,01:47:32,01,09,1, 11.9,1,1, 7.111, 10605.407, 213.675, 52610.563 20/06/05,01:47:32,02,09,1, 11.9,1,1, 7.111, 10605.371, 213.622, 52610.545 20/06/05,01:47:32,03,09,1, 11.9,1,1, 7.111, 10605.407, 213.658, 52610.569 20/06/05,01:47:32,04,09,1, 11.9,1,1, 7.111, 10605.375, 213.684, 52610.554 20/06/05,01:47:32,05,09,1, 11.9,1,1, 7.111, 10605.358, 213.632, 52610.555 20/06/05,01:47:32,06,09,1, 11.9,1,1, 7.111, 10605.369, 213.620, 52610.517 20/06/05,01:47:32,07,09,1, 11.9,1,1, 7.111, 10605.375, 213.649, 52610.586 20/06/05,01:47:32,08,09,1, 11.9,1,1, 7.111, 10605.383, 213.637, 52610.547 20/06/05,01:47:32,09,09,1, 11.9,1,1, 7.111, 10605.357, 213.603, 52610.490 20/06/05,01:47:32,10,09,1, 11.9,1,1, 7.111, 10605.356, 213.626, 52610.521 20/06/05,01:47:32,11,09,1, 11.9,1,1, 7.111, 10605.359, 213.652, 52610.570 20/06/05,01:47:32,12,09,1, 11.9,1,1, 7.111, 10605.367, 213.609, 52610.563 20/06/05,01:47:32,13,09,1, 11.9,1,1, 7.111, 10605.351, 213.617, 52610.537 20/06/05,01:47:32,14,09,1, 11.9,1,1, 7.111, 10605.361, 213.653, 52610.523 20/06/05,01:47:32,15,09,1, 11.9,1,1, 7.111, 10605.385, 213.628, 52610.513 20/06/05,01:47:32,16,09,1, 11.9,1,1, 7.111, 10605.386, 213.604, 52610.534 20/06/05,01:47:32,17,09,1, 11.9,1,1, 7.111, 10605.353, 213.612, 52610.565 20/06/05,01:47:32,18,09,1, 11.9,1,1, 7.111, 10605.366, 213.643, 52610.489 20/06/05,01:47:32,19,09,1, 11.9,1,1, 7.111, 10605.368, 213.599, 52610.511 20/06/05,01:47:33,00,09,1, 11.8,1,1, 7.110, 10605.333, 213.607, 52610.570 20/06/05,01:47:33,01,09,1, 11.8,1,1, 7.110, 10605.379, 213.622, 52610.525 20/06/05,01:47:33,02,09,1, 11.8,1,1, 7.110, 10605.366, 213.614, 52610.515 20/06/05,01:47:33,03,09,1, 11.8,1,1, 7.110, 10605.349, 213.603, 52610.543 20/06/05,01:47:33,04,09,1, 11.8,1,1, 7.110, 10605.362, 213.616, 52610.559 20/06/05,01:47:33,05,09,1, 11.8,1,1, 7.110, 10605.355, 213.601, 52610.525 20/06/05,01:47:33,06,09,1, 11.8,1,1, 7.110, 10605.341, 213.613, 52610.540 20/06/05,01:47:33,07,09,1, 11.8,1,1, 7.110, 10605.355, 213.588, 52610.540 20/06/05,01:47:33,08,09,1, 11.8,1,1, 7.110, 10605.381, 213.644, 52610.569 20/06/05,01:47:33,09,09,1, 11.8,1,1, 7.110, 10605.336, 213.610, 52610.529 20/06/05,01:47:33,10,09,1, 11.8,1,1, 7.110, 10605.356, 213.576, 52610.530 20/06/05,01:47:33,11,09,1, 11.8,1,1, 7.110, 10605.332, 213.609, 52610.532 20/06/05,01:47:33,12,09,1, 11.8,1,1, 7.110, 10605.342, 213.579, 52610.512 20/06/05,01:47:33,13,09,1, 11.8,1,1, 7.110, 10605.343, 213.579, 52610.511 20/06/05,01:47:33,14,09,1, 11.8,1,1, 7.110, 10605.354, 213.584, 52610.500 20/06/05,01:47:33,15,09,1, 11.8,1,1, 7.110, 10605.388, 213.622, 52610.552 20/06/05,01:47:33,16,09,1, 11.8,1,1, 7.110, 10605.334, 213.592, 52610.489 20/06/05,01:47:33,17,09,1, 11.8,1,1, 7.110, 10605.343, 213.589, 52610.462 20/06/05,01:47:33,18,09,1, 11.8,1,1, 7.110, 10605.359, 213.624, 52610.547 20/06/05,01:47:33,19,09,1, 11.8,1,1, 7.110, 10605.341, 213.607, 52610.570 20/06/05,01:47:34,00,09,1, 12.0,1,1, 7.109, 10605.350, 213.564, 52610.540 20/06/05,01:47:34,01,09,1, 12.0,1,1, 7.109, 10605.339, 213.592, 52610.522 20/06/05,01:47:34,02,09,1, 12.0,1,1, 7.109, 10605.351, 213.602, 52610.518 20/06/05,01:47:34,03,09,1, 12.0,1,1, 7.109, 10605.345, 213.551, 52610.508 20/06/05,01:47:34,04,09,1, 12.0,1,1, 7.109, 10605.353, 213.606, 52610.518 20/06/05,01:47:34,05,09,1, 12.0,1,1, 7.109, 10605.357, 213.608, 52610.514 20/06/05,01:47:34,06,09,1, 12.0,1,1, 7.109, 10605.338, 213.581, 52610.541 20/06/05,01:47:34,07,09,1, 12.0,1,1, 7.109, 10605.336, 213.557, 52610.533 20/06/05,01:47:34,08,09,1, 12.0,1,1, 7.109, 10605.332, 213.598, 52610.550 20/06/05,01:47:34,09,09,1, 12.0,1,1, 7.109, 10605.339, 213.618, 52610.559 20/06/05,01:47:34,10,09,1, 12.0,1,1, 7.109, 10605.323, 213.550, 52610.489 20/06/05,01:47:34,11,09,1, 12.0,1,1, 7.109, 10605.328, 213.590, 52610.539 20/06/05,01:47:34,12,09,1, 12.0,1,1, 7.109, 10605.357, 213.580, 52610.515 20/06/05,01:47:34,13,09,1, 12.0,1,1, 7.109, 10605.315, 213.546, 52610.493 20/06/05,01:47:34,14,09,1, 12.0,1,1, 7.109, 10605.309, 213.569, 52610.614 20/06/05,01:47:34,15,09,1, 12.0,1,1, 7.109, 10605.396, 213.582, 52610.541 20/06/05,01:47:34,16,09,1, 12.0,1,1, 7.109, 10605.350, 213.558, 52610.485 20/06/05,01:47:34,17,09,1, 12.0,1,1, 7.109, 10605.320, 213.567, 52610.513 20/06/05,01:47:34,18,09,1, 12.0,1,1, 7.109, 10605.340, 213.575, 52610.522 20/06/05,01:47:34,19,09,1, 12.0,1,1, 7.109, 10605.351, 213.564, 52610.540 20/06/05,01:47:35,00,09,1, 11.9,1,1, 7.110, 10605.299, 213.577, 52610.520 20/06/05,01:47:35,01,09,1, 11.9,1,1, 7.110, 10605.346, 213.584, 52610.532 20/06/05,01:47:35,02,09,1, 11.9,1,1, 7.110, 10605.374, 213.581, 52610.544 20/06/05,01:47:35,03,09,1, 11.9,1,1, 7.110, 10605.330, 213.554, 52610.533 20/06/05,01:47:35,04,09,1, 11.9,1,1, 7.110, 10605.333, 213.532, 52610.545 20/06/05,01:47:35,05,09,1, 11.9,1,1, 7.110, 10605.356, 213.589, 52610.539 20/06/05,01:47:35,06,09,1, 11.9,1,1, 7.110, 10605.327, 213.567, 52610.523 20/06/05,01:47:35,07,09,1, 11.9,1,1, 7.110, 10605.315, 213.549, 52610.513 20/06/05,01:47:35,08,09,1, 11.9,1,1, 7.110, 10605.329, 213.551, 52610.548 20/06/05,01:47:35,09,09,1, 11.9,1,1, 7.110, 10605.325, 213.560, 52610.521 20/06/05,01:47:35,10,09,1, 11.9,1,1, 7.110, 10605.300, 213.511, 52610.504 20/06/05,01:47:35,11,09,1, 11.9,1,1, 7.110, 10605.309, 213.513, 52610.474 20/06/05,01:47:35,12,09,1, 11.9,1,1, 7.110, 10605.311, 213.583, 52610.486 20/06/05,01:47:35,13,09,1, 11.9,1,1, 7.110, 10605.320, 213.581, 52610.508 20/06/05,01:47:35,14,09,1, 11.9,1,1, 7.110, 10605.301, 213.542, 52610.482 20/06/05,01:47:35,15,09,1, 11.9,1,1, 7.110, 10605.316, 213.559, 52610.476 20/06/05,01:47:35,16,09,1, 11.9,1,1, 7.110, 10605.307, 213.554, 52610.517 20/06/05,01:47:35,17,09,1, 11.9,1,1, 7.110, 10605.328, 213.553, 52610.518 20/06/05,01:47:35,18,09,1, 11.9,1,1, 7.110, 10605.316, 213.543, 52610.482 20/06/05,01:47:35,19,09,1, 11.9,1,1, 7.110, 10605.303, 213.577, 52610.520 20/06/05,01:47:36,00,09,1, 12.0,1,1, 7.113, 10605.299, 213.501, 52610.520 20/06/05,01:47:36,01,09,1, 12.0,1,1, 7.113, 10605.319, 213.545, 52610.480 20/06/05,01:47:36,02,09,1, 12.0,1,1, 7.113, 10605.319, 213.548, 52610.542 20/06/05,01:47:36,03,09,1, 12.0,1,1, 7.113, 10605.331, 213.590, 52610.515 20/06/05,01:47:36,04,09,1, 12.0,1,1, 7.113, 10605.310, 213.516, 52610.483 20/06/05,01:47:36,05,09,1, 12.0,1,1, 7.113, 10605.293, 213.540, 52610.509 20/06/05,01:47:36,06,09,1, 12.0,1,1, 7.113, 10605.314, 213.555, 52610.499 20/06/05,01:47:36,07,09,1, 12.0,1,1, 7.113, 10605.326, 213.543, 52610.507 20/06/05,01:47:36,08,09,1, 12.0,1,1, 7.113, 10605.316, 213.539, 52610.469 20/06/05,01:47:36,09,09,1, 12.0,1,1, 7.113, 10605.317, 213.529, 52610.506 20/06/05,01:47:36,10,09,1, 12.0,1,1, 7.113, 10605.327, 213.568, 52610.530 20/06/05,01:47:36,11,09,1, 12.0,1,1, 7.113, 10605.304, 213.521, 52610.519 20/06/05,01:47:36,12,09,1, 12.0,1,1, 7.113, 10605.306, 213.520, 52610.504 20/06/05,01:47:36,13,09,1, 12.0,1,1, 7.113, 10605.324, 213.556, 52610.542 20/06/05,01:47:36,14,09,1, 12.0,1,1, 7.113, 10605.291, 213.530, 52610.552 20/06/05,01:47:36,15,09,1, 12.0,1,1, 7.113, 10605.298, 213.528, 52610.522 20/06/05,01:47:36,16,09,1, 12.0,1,1, 7.113, 10605.330, 213.534, 52610.486 20/06/05,01:47:36,17,09,1, 12.0,1,1, 7.113, 10605.300, 213.525, 52610.539 20/06/05,01:47:36,18,09,1, 12.0,1,1, 7.113, 10605.328, 213.539, 52610.538 20/06/05,01:47:36,19,09,1, 12.0,1,1, 7.113, 10605.304, 213.501, 52610.520 20/06/05,01:47:37,00,09,1, 11.9,1,1, 7.110, 10605.274, 213.486, 52610.546 20/06/05,01:47:37,01,09,1, 11.9,1,1, 7.110, 10605.327, 213.538, 52610.549 20/06/05,01:47:37,02,09,1, 11.9,1,1, 7.110, 10605.304, 213.496, 52610.500 20/06/05,01:47:37,03,09,1, 11.9,1,1, 7.110, 10605.289, 213.526, 52610.488 20/06/05,01:47:37,04,09,1, 11.9,1,1, 7.110, 10605.288, 213.523, 52610.542 20/06/05,01:47:37,05,09,1, 11.9,1,1, 7.110, 10605.303, 213.512, 52610.536 20/06/05,01:47:37,06,09,1, 11.9,1,1, 7.110, 10605.307, 213.510, 52610.521 20/06/05,01:47:37,07,09,1, 11.9,1,1, 7.110, 10605.295, 213.525, 52610.582 20/06/05,01:47:37,08,09,1, 11.9,1,1, 7.110, 10605.289, 213.521, 52610.524 20/06/05,01:47:37,09,09,1, 11.9,1,1, 7.110, 10605.272, 213.506, 52610.563 20/06/05,01:47:37,10,09,1, 11.9,1,1, 7.110, 10605.300, 213.526, 52610.538 20/06/05,01:47:37,11,09,1, 11.9,1,1, 7.110, 10605.322, 213.508, 52610.538 20/06/05,01:47:37,12,09,1, 11.9,1,1, 7.110, 10605.283, 213.505, 52610.488 20/06/05,01:47:37,13,09,1, 11.9,1,1, 7.110, 10605.276, 213.488, 52610.528 20/06/05,01:47:37,14,09,1, 11.9,1,1, 7.110, 10605.274, 213.499, 52610.547 20/06/05,01:47:37,15,09,1, 11.9,1,1, 7.110, 10605.268, 213.499, 52610.529 20/06/05,01:47:37,16,09,1, 11.9,1,1, 7.110, 10605.273, 213.501, 52610.503 20/06/05,01:47:37,17,09,1, 11.9,1,1, 7.110, 10605.271, 213.504, 52610.499 20/06/05,01:47:37,18,09,1, 11.9,1,1, 7.110, 10605.316, 213.533, 52610.544 20/06/05,01:47:37,19,09,1, 11.9,1,1, 7.110, 10605.277, 213.486, 52610.546 20/06/05,01:47:38,00,09,1, 11.9,1,1, 7.109, 10605.283, 213.486, 52610.537 20/06/05,01:47:38,01,09,1, 11.9,1,1, 7.109, 10605.320, 213.523, 52610.530 20/06/05,01:47:38,02,09,1, 11.9,1,1, 7.109, 10605.316, 213.508, 52610.555 20/06/05,01:47:38,03,09,1, 11.9,1,1, 7.109, 10605.307, 213.484, 52610.534 20/06/05,01:47:38,04,09,1, 11.9,1,1, 7.109, 10605.281, 213.485, 52610.509 20/06/05,01:47:38,05,09,1, 11.9,1,1, 7.109, 10605.259, 213.484, 52610.453 20/06/05,01:47:38,06,09,1, 11.9,1,1, 7.109, 10605.267, 213.484, 52610.496 20/06/05,01:47:38,07,09,1, 11.9,1,1, 7.109, 10605.255, 213.518, 52610.581 20/06/05,01:47:38,08,09,1, 11.9,1,1, 7.109, 10605.284, 213.526, 52610.598 20/06/05,01:47:38,09,09,1, 11.9,1,1, 7.109, 10605.305, 213.477, 52610.532 20/06/05,01:47:38,10,09,1, 11.9,1,1, 7.109, 10605.259, 213.466, 52610.505 20/06/05,01:47:38,11,09,1, 11.9,1,1, 7.109, 10605.282, 213.508, 52610.546 20/06/05,01:47:38,12,09,1, 11.9,1,1, 7.109, 10605.297, 213.525, 52610.518 20/06/05,01:47:38,13,09,1, 11.9,1,1, 7.109, 10605.291, 213.488, 52610.534 20/06/05,01:47:38,14,09,1, 11.9,1,1, 7.109, 10605.270, 213.464, 52610.505 20/06/05,01:47:38,15,09,1, 11.9,1,1, 7.109, 10605.320, 213.475, 52610.536 20/06/05,01:47:38,16,09,1, 11.9,1,1, 7.109, 10605.256, 213.498, 52610.503 20/06/05,01:47:38,17,09,1, 11.9,1,1, 7.109, 10605.272, 213.466, 52610.476 20/06/05,01:47:38,18,09,1, 11.9,1,1, 7.109, 10605.297, 213.469, 52610.564 20/06/05,01:47:38,19,09,1, 11.9,1,1, 7.109, 10605.287, 213.486, 52610.537 20/06/05,01:47:39,00,10,1, 11.8,1,1, 7.110, 10605.274, 213.465, 52610.537 20/06/05,01:47:39,01,10,1, 11.8,1,1, 7.110, 10605.285, 213.472, 52610.532 20/06/05,01:47:39,02,10,1, 11.8,1,1, 7.110, 10605.269, 213.480, 52610.527 20/06/05,01:47:39,03,10,1, 11.8,1,1, 7.110, 10605.261, 213.483, 52610.531 20/06/05,01:47:39,04,10,1, 11.8,1,1, 7.110, 10605.253, 213.426, 52610.497 20/06/05,01:47:39,05,10,1, 11.8,1,1, 7.110, 10605.273, 213.466, 52610.522 20/06/05,01:47:39,06,10,1, 11.8,1,1, 7.110, 10605.272, 213.489, 52610.544 20/06/05,01:47:39,07,10,1, 11.8,1,1, 7.110, 10605.241, 213.489, 52610.638 20/06/05,01:47:39,08,10,1, 11.8,1,1, 7.110, 10605.246, 213.477, 52610.480 20/06/05,01:47:39,09,10,1, 11.8,1,1, 7.110, 10605.259, 213.506, 52610.540 20/06/05,01:47:39,10,10,1, 11.8,1,1, 7.110, 10605.247, 213.471, 52610.507 20/06/05,01:47:39,11,10,1, 11.8,1,1, 7.110, 10605.268, 213.440, 52610.463 20/06/05,01:47:39,12,10,1, 11.8,1,1, 7.110, 10605.261, 213.487, 52610.509 20/06/05,01:47:39,13,10,1, 11.8,1,1, 7.110, 10605.263, 213.480, 52610.527 20/06/05,01:47:39,14,10,1, 11.8,1,1, 7.110, 10605.256, 213.431, 52610.453 20/06/05,01:47:39,15,10,1, 11.8,1,1, 7.110, 10605.245, 213.443, 52610.525 20/06/05,01:47:39,16,10,1, 11.8,1,1, 7.110, 10605.247, 213.479, 52610.514 20/06/05,01:47:39,17,10,1, 11.8,1,1, 7.110, 10605.282, 213.501, 52610.525 20/06/05,01:47:39,18,10,1, 11.8,1,1, 7.110, 10605.271, 213.452, 52610.501 20/06/05,01:47:39,19,10,1, 11.8,1,1, 7.110, 10605.275, 213.465, 52610.537 20/06/05,01:47:40,00,10,1, 11.9,1,1, 7.111, 10605.241, 213.433, 52610.534 20/06/05,01:47:40,01,10,1, 11.9,1,1, 7.111, 10605.277, 213.451, 52610.510 20/06/05,01:47:40,02,10,1, 11.9,1,1, 7.111, 10605.281, 213.469, 52610.518 20/06/05,01:47:40,03,10,1, 11.9,1,1, 7.111, 10605.276, 213.467, 52610.505 20/06/05,01:47:40,04,10,1, 11.9,1,1, 7.111, 10605.267, 213.448, 52610.504 20/06/05,01:47:40,05,10,1, 11.9,1,1, 7.111, 10605.246, 213.426, 52610.498 20/06/05,01:47:40,06,10,1, 11.9,1,1, 7.111, 10605.274, 213.452, 52610.570 20/06/05,01:47:40,07,10,1, 11.9,1,1, 7.111, 10605.287, 213.497, 52610.607 20/06/05,01:47:40,08,10,1, 11.9,1,1, 7.111, 10605.291, 213.452, 52610.517 20/06/05,01:47:40,09,10,1, 11.9,1,1, 7.111, 10605.259, 213.449, 52610.527 20/06/05,01:47:40,10,10,1, 11.9,1,1, 7.111, 10605.288, 213.475, 52610.569 20/06/05,01:47:40,11,10,1, 11.9,1,1, 7.111, 10605.272, 213.467, 52610.491 20/06/05,01:47:40,12,10,1, 11.9,1,1, 7.111, 10605.258, 213.438, 52610.523 20/06/05,01:47:40,13,10,1, 11.9,1,1, 7.111, 10605.265, 213.430, 52610.572 20/06/05,01:47:40,14,10,1, 11.9,1,1, 7.111, 10605.278, 213.472, 52610.559 20/06/05,01:47:40,15,10,1, 11.9,1,1, 7.111, 10605.261, 213.442, 52610.504 20/06/05,01:47:40,16,10,1, 11.9,1,1, 7.111, 10605.254, 213.438, 52610.531 20/06/05,01:47:40,17,10,1, 11.9,1,1, 7.111, 10605.253, 213.473, 52610.530 20/06/05,01:47:40,18,10,1, 11.9,1,1, 7.111, 10605.275, 213.463, 52610.562 20/06/05,01:47:40,19,10,1, 11.9,1,1, 7.111, 10605.247, 213.433, 52610.534 20/06/05,01:47:41,00,09,1, 11.9,1,1, 7.112, 10605.241, 213.449, 52610.561 20/06/05,01:47:41,01,09,1, 11.9,1,1, 7.112, 10605.292, 213.495, 52610.559 20/06/05,01:47:41,02,09,1, 11.9,1,1, 7.112, 10605.259, 213.451, 52610.503 20/06/05,01:47:41,03,09,1, 11.9,1,1, 7.112, 10605.255, 213.452, 52610.520 20/06/05,01:47:41,04,09,1, 11.9,1,1, 7.112, 10605.280, 213.466, 52610.546 20/06/05,01:47:41,05,09,1, 11.9,1,1, 7.112, 10605.277, 213.458, 52610.529 20/06/05,01:47:41,06,09,1, 11.9,1,1, 7.112, 10605.306, 213.456, 52610.508 20/06/05,01:47:41,07,09,1, 11.9,1,1, 7.112, 10605.277, 213.456, 52610.548 20/06/05,01:47:41,08,09,1, 11.9,1,1, 7.112, 10605.289, 213.494, 52610.589 20/06/05,01:47:41,09,09,1, 11.9,1,1, 7.112, 10605.254, 213.423, 52610.504 20/06/05,01:47:41,10,09,1, 11.9,1,1, 7.112, 10605.273, 213.417, 52610.531 20/06/05,01:47:41,11,09,1, 11.9,1,1, 7.112, 10605.284, 213.476, 52610.536 20/06/05,01:47:41,12,09,1, 11.9,1,1, 7.112, 10605.256, 213.464, 52610.550 20/06/05,01:47:41,13,09,1, 11.9,1,1, 7.112, 10605.266, 213.432, 52610.514 20/06/05,01:47:41,14,09,1, 11.9,1,1, 7.112, 10605.268, 213.441, 52610.574 20/06/05,01:47:41,15,09,1, 11.9,1,1, 7.112, 10605.285, 213.461, 52610.580 20/06/05,01:47:41,16,09,1, 11.9,1,1, 7.112, 10605.263, 213.429, 52610.547 20/06/05,01:47:41,17,09,1, 11.9,1,1, 7.112, 10605.250, 213.425, 52610.531 20/06/05,01:47:41,18,09,1, 11.9,1,1, 7.112, 10605.270, 213.463, 52610.586 20/06/05,01:47:41,19,09,1, 11.9,1,1, 7.112, 10605.244, 213.449, 52610.561 20/06/05,01:47:42,00,08,1, 11.9,1,1, 7.109, 10605.241, 213.450, 52610.562 20/06/05,01:47:42,01,08,1, 11.9,1,1, 7.109, 10605.277, 213.448, 52610.509 20/06/05,01:47:42,02,08,1, 11.9,1,1, 7.109, 10605.262, 213.452, 52610.589 20/06/05,01:47:42,03,08,1, 11.9,1,1, 7.109, 10605.253, 213.444, 52610.545 20/06/05,01:47:42,04,08,1, 11.9,1,1, 7.109, 10605.255, 213.430, 52610.533 20/06/05,01:47:42,05,08,1, 11.9,1,1, 7.109, 10605.292, 213.469, 52610.574 20/06/05,01:47:42,06,08,1, 11.9,1,1, 7.109, 10605.249, 213.476, 52610.524 20/06/05,01:47:42,07,08,1, 11.9,1,1, 7.109, 10605.259, 213.444, 52610.553 20/06/05,01:47:42,08,08,1, 11.9,1,1, 7.109, 10605.239, 213.458, 52610.556 20/06/05,01:47:42,09,08,1, 11.9,1,1, 7.109, 10605.250, 213.465, 52610.544 20/06/05,01:47:42,10,08,1, 11.9,1,1, 7.109, 10605.271, 213.436, 52610.532 20/06/05,01:47:42,11,08,1, 11.9,1,1, 7.109, 10605.244, 213.424, 52610.507 20/06/05,01:47:42,12,08,1, 11.9,1,1, 7.109, 10605.255, 213.444, 52610.535 20/06/05,01:47:42,13,08,1, 11.9,1,1, 7.109, 10605.241, 213.463, 52610.542 20/06/05,01:47:42,14,08,1, 11.9,1,1, 7.109, 10605.242, 213.453, 52610.506 20/06/05,01:47:42,15,08,1, 11.9,1,1, 7.109, 10605.268, 213.457, 52610.283 20/06/05,01:47:42,16,08,1, 11.9,1,1, 7.109, 10605.216, 213.477, 52610.650 20/06/05,01:47:42,17,08,1, 11.9,1,1, 7.109, 10605.224, 213.423, 52610.538 20/06/05,01:47:42,18,08,1, 11.9,1,1, 7.109, 10605.248, 213.440, 52610.557 20/06/05,01:47:42,19,08,1, 11.9,1,1, 7.109, 10605.248, 213.450, 52610.562 20/06/05,01:47:43,00,08,1, 11.9,1,1, 7.107, 10605.224, 213.397, 52610.535 20/06/05,01:47:43,01,08,1, 11.9,1,1, 7.107, 10605.252, 213.437, 52610.464 20/06/05,01:47:43,02,08,1, 11.9,1,1, 7.107, 10605.242, 213.438, 52610.513 20/06/05,01:47:43,03,08,1, 11.9,1,1, 7.107, 10605.251, 213.456, 52610.545 20/06/05,01:47:43,04,08,1, 11.9,1,1, 7.107, 10605.243, 213.419, 52610.537 20/06/05,01:47:43,05,08,1, 11.9,1,1, 7.107, 10605.251, 213.436, 52610.532 20/06/05,01:47:43,06,08,1, 11.9,1,1, 7.107, 10605.232, 213.466, 52610.551 20/06/05,01:47:43,07,08,1, 11.9,1,1, 7.107, 10605.253, 213.465, 52610.577 20/06/05,01:47:43,08,08,1, 11.9,1,1, 7.107, 10605.250, 213.420, 52610.517 20/06/05,01:47:43,09,08,1, 11.9,1,1, 7.107, 10605.235, 213.419, 52610.537 20/06/05,01:47:43,10,08,1, 11.9,1,1, 7.107, 10605.286, 213.480, 52610.552 20/06/05,01:47:43,11,08,1, 11.9,1,1, 7.107, 10605.225, 213.451, 52610.527 20/06/05,01:47:43,12,08,1, 11.9,1,1, 7.107, 10605.244, 213.429, 52610.510 20/06/05,01:47:43,13,08,1, 11.9,1,1, 7.107, 10605.264, 213.452, 52610.549 20/06/05,01:47:43,14,08,1, 11.9,1,1, 7.107, 10605.232, 213.442, 52610.552 20/06/05,01:47:43,15,08,1, 11.9,1,1, 7.107, 10605.234, 213.437, 52610.475 20/06/05,01:47:43,16,08,1, 11.9,1,1, 7.107, 10605.243, 213.425, 52610.538 20/06/05,01:47:43,17,08,1, 11.9,1,1, 7.107, 10605.251, 213.466, 52610.556 20/06/05,01:47:43,18,08,1, 11.9,1,1, 7.107, 10605.230, 213.435, 52610.501 20/06/05,01:47:43,19,08,1, 11.9,1,1, 7.107, 10605.225, 213.397, 52610.535 20/06/05,01:47:44,00,08,1, 11.9,1,1, 7.110, 10605.249, 213.435, 52610.557 20/06/05,01:47:44,01,08,1, 11.9,1,1, 7.110, 10605.255, 213.449, 52610.542 20/06/05,01:47:44,02,08,1, 11.9,1,1, 7.110, 10605.222, 213.412, 52610.433 20/06/05,01:47:44,03,08,1, 11.9,1,1, 7.110, 10605.238, 213.450, 52610.558 20/06/05,01:47:44,04,08,1, 11.9,1,1, 7.110, 10605.261, 213.453, 52610.615 20/06/05,01:47:44,05,08,1, 11.9,1,1, 7.110, 10605.224, 213.438, 52610.549 20/06/05,01:47:44,06,08,1, 11.9,1,1, 7.110, 10605.245, 213.411, 52610.545 20/06/05,01:47:44,07,08,1, 11.9,1,1, 7.110, 10605.238, 213.460, 52610.571 20/06/05,01:47:44,08,08,1, 11.9,1,1, 7.110, 10605.235, 213.455, 52610.545 20/06/05,01:47:44,09,08,1, 11.9,1,1, 7.110, 10605.227, 213.414, 52610.506 20/06/05,01:47:44,10,08,1, 11.9,1,1, 7.110, 10605.223, 213.414, 52610.552 20/06/05,01:47:44,11,08,1, 11.9,1,1, 7.110, 10605.228, 213.490, 52610.580 20/06/05,01:47:44,12,08,1, 11.9,1,1, 7.110, 10605.240, 213.447, 52610.537 20/06/05,01:47:44,13,08,1, 11.9,1,1, 7.110, 10605.207, 213.439, 52610.541 20/06/05,01:47:44,14,08,1, 11.9,1,1, 7.110, 10605.230, 213.445, 52610.563 20/06/05,01:47:44,15,08,1, 11.9,1,1, 7.110, 10605.259, 213.461, 52610.559 20/06/05,01:47:44,16,08,1, 11.9,1,1, 7.110, 10605.225, 213.410, 52610.502 20/06/05,01:47:44,17,08,1, 11.9,1,1, 7.110, 10605.235, 213.431, 52610.530 20/06/05,01:47:44,18,08,1, 11.9,1,1, 7.110, 10605.266, 213.444, 52610.579 20/06/05,01:47:44,19,08,1, 11.9,1,1, 7.110, 10605.255, 213.435, 52610.557 20/06/05,01:47:45,00,10,1, 11.9,1,1, 7.105, 10605.233, 213.421, 52610.550 20/06/05,01:47:45,01,10,1, 11.9,1,1, 7.105, 10605.232, 213.427, 52610.538 20/06/05,01:47:45,02,10,1, 11.9,1,1, 7.105, 10605.229, 213.471, 52610.564 20/06/05,01:47:45,03,10,1, 11.9,1,1, 7.105, 10605.213, 213.423, 52610.532 20/06/05,01:47:45,04,10,1, 11.9,1,1, 7.105, 10605.221, 213.412, 52610.523 20/06/05,01:47:45,05,10,1, 11.9,1,1, 7.105, 10605.236, 213.420, 52610.555 20/06/05,01:47:45,06,10,1, 11.9,1,1, 7.105, 10605.230, 213.418, 52610.538 20/06/05,01:47:45,07,10,1, 11.9,1,1, 7.105, 10605.218, 213.389, 52610.512 20/06/05,01:47:45,08,10,1, 11.9,1,1, 7.105, 10605.208, 213.406, 52610.508 20/06/05,01:47:45,09,10,1, 11.9,1,1, 7.105, 10605.222, 213.422, 52610.546 20/06/05,01:47:45,10,10,1, 11.9,1,1, 7.105, 10605.223, 213.421, 52610.554 20/06/05,01:47:45,11,10,1, 11.9,1,1, 7.105, 10605.222, 213.370, 52610.550 20/06/05,01:47:45,12,10,1, 11.9,1,1, 7.105, 10605.255, 213.423, 52610.550 20/06/05,01:47:45,13,10,1, 11.9,1,1, 7.105, 10605.233, 213.444, 52610.558 20/06/05,01:47:45,14,10,1, 11.9,1,1, 7.105, 10605.216, 213.393, 52610.503 20/06/05,01:47:45,15,10,1, 11.9,1,1, 7.105, 10605.238, 213.375, 52610.543 20/06/05,01:47:45,16,10,1, 11.9,1,1, 7.105, 10605.209, 213.411, 52610.561 20/06/05,01:47:45,17,10,1, 11.9,1,1, 7.105, 10605.230, 213.429, 52610.545 20/06/05,01:47:45,18,10,1, 11.9,1,1, 7.105, 10605.216, 213.405, 52610.513 20/06/05,01:47:45,19,10,1, 11.9,1,1, 7.105, 10605.233, 213.421, 52610.550 20/06/05,01:47:46,00,10,1, 11.9,1,1, 7.110, 10605.233, 213.419, 52610.551 20/06/05,01:47:46,01,10,1, 11.9,1,1, 7.110, 10605.247, 213.407, 52610.535 20/06/05,01:47:46,02,10,1, 11.9,1,1, 7.110, 10605.238, 213.404, 52610.577 20/06/05,01:47:46,03,10,1, 11.9,1,1, 7.110, 10605.255, 213.460, 52610.813 20/06/05,01:47:46,04,10,1, 11.9,1,1, 7.110, 10605.229, 213.451, 52610.607 20/06/05,01:47:46,05,10,1, 11.9,1,1, 7.110, 10605.216, 213.401, 52610.546 20/06/05,01:47:46,06,10,1, 11.9,1,1, 7.110, 10605.216, 213.420, 52610.567 20/06/05,01:47:46,07,10,1, 11.9,1,1, 7.110, 10605.246, 213.422, 52610.540 20/06/05,01:47:46,08,10,1, 11.9,1,1, 7.110, 10605.216, 213.418, 52610.558 20/06/05,01:47:46,09,10,1, 11.9,1,1, 7.110, 10605.247, 213.390, 52610.496 20/06/05,01:47:46,10,10,1, 11.9,1,1, 7.110, 10605.262, 213.408, 52610.539 20/06/05,01:47:46,11,10,1, 11.9,1,1, 7.110, 10605.218, 213.421, 52610.535 20/06/05,01:47:46,12,10,1, 11.9,1,1, 7.110, 10605.216, 213.395, 52610.544 20/06/05,01:47:46,13,10,1, 11.9,1,1, 7.110, 10605.227, 213.405, 52610.571 20/06/05,01:47:46,14,10,1, 11.9,1,1, 7.110, 10605.241, 213.445, 52610.570 20/06/05,01:47:46,15,10,1, 11.9,1,1, 7.110, 10605.220, 213.415, 52610.531 20/06/05,01:47:46,16,10,1, 11.9,1,1, 7.110, 10605.232, 213.364, 52610.557 20/06/05,01:47:46,17,10,1, 11.9,1,1, 7.110, 10605.246, 213.409, 52610.567 20/06/05,01:47:46,18,10,1, 11.9,1,1, 7.110, 10605.248, 213.401, 52610.565 20/06/05,01:47:46,19,10,1, 11.9,1,1, 7.110, 10605.236, 213.419, 52610.551 20/06/05,01:47:47,00,10,1, 11.8,1,1, 7.106, 10605.241, 213.449, 52610.580 20/06/05,01:47:47,01,10,1, 11.8,1,1, 7.106, 10605.263, 213.412, 52610.571 20/06/05,01:47:47,02,10,1, 11.8,1,1, 7.106, 10605.242, 213.403, 52610.543 20/06/05,01:47:47,03,10,1, 11.8,1,1, 7.106, 10605.210, 213.420, 52610.574 20/06/05,01:47:47,04,10,1, 11.8,1,1, 7.106, 10605.270, 213.434, 52610.643 20/06/05,01:47:47,05,10,1, 11.8,1,1, 7.106, 10605.252, 213.441, 52610.603 20/06/05,01:47:47,06,10,1, 11.8,1,1, 7.106, 10605.262, 213.387, 52610.523 20/06/05,01:47:47,07,10,1, 11.8,1,1, 7.106, 10605.243, 213.428, 52610.579 20/06/05,01:47:47,08,10,1, 11.8,1,1, 7.106, 10605.238, 213.413, 52610.556 20/06/05,01:47:47,09,10,1, 11.8,1,1, 7.106, 10605.247, 213.441, 52610.588 20/06/05,01:47:47,10,10,1, 11.8,1,1, 7.106, 10605.277, 213.394, 52610.586 20/06/05,01:47:47,11,10,1, 11.8,1,1, 7.106, 10605.252, 213.405, 52610.586 20/06/05,01:47:47,12,10,1, 11.8,1,1, 7.106, 10605.260, 213.456, 52610.589 20/06/05,01:47:47,13,10,1, 11.8,1,1, 7.106, 10605.233, 213.422, 52610.598 20/06/05,01:47:47,14,10,1, 11.8,1,1, 7.106, 10605.236, 213.385, 52610.548 20/06/05,01:47:47,15,10,1, 11.8,1,1, 7.106, 10605.258, 213.404, 52610.625 20/06/05,01:47:47,16,10,1, 11.8,1,1, 7.106, 10605.230, 213.419, 52610.583 20/06/05,01:47:47,17,10,1, 11.8,1,1, 7.106, 10605.211, 213.417, 52610.571 20/06/05,01:47:47,18,10,1, 11.8,1,1, 7.106, 10605.261, 213.391, 52610.578 20/06/05,01:47:47,19,10,1, 11.8,1,1, 7.106, 10605.244, 213.449, 52610.580 20/06/05,01:47:48,00,09,1, 11.9,1,1, 7.107, 10605.224, 213.412, 52610.598 20/06/05,01:47:48,01,09,1, 11.9,1,1, 7.107, 10605.231, 213.407, 52610.590 20/06/05,01:47:48,02,09,1, 11.9,1,1, 7.107, 10605.256, 213.405, 52610.550 20/06/05,01:47:48,03,09,1, 11.9,1,1, 7.107, 10605.247, 213.424, 52610.647 20/06/05,01:47:48,04,09,1, 11.9,1,1, 7.107, 10605.236, 213.427, 52610.580 20/06/05,01:47:48,05,09,1, 11.9,1,1, 7.107, 10605.235, 213.410, 52610.593 20/06/05,01:47:48,06,09,1, 11.9,1,1, 7.107, 10605.250, 213.442, 52610.552 20/06/05,01:47:48,07,09,1, 11.9,1,1, 7.107, 10605.268, 213.444, 52610.555 20/06/05,01:47:48,08,09,1, 11.9,1,1, 7.107, 10605.231, 213.430, 52610.604 20/06/05,01:47:48,09,09,1, 11.9,1,1, 7.107, 10605.242, 213.416, 52610.578 20/06/05,01:47:48,10,09,1, 11.9,1,1, 7.107, 10605.265, 213.439, 52610.596 20/06/05,01:47:48,11,09,1, 11.9,1,1, 7.107, 10605.250, 213.412, 52610.599 20/06/05,01:47:48,12,09,1, 11.9,1,1, 7.107, 10605.242, 213.401, 52610.573 20/06/05,01:47:48,13,09,1, 11.9,1,1, 7.107, 10605.241, 213.443, 52610.590 20/06/05,01:47:48,14,09,1, 11.9,1,1, 7.107, 10605.218, 213.443, 52610.597 20/06/05,01:47:48,15,09,1, 11.9,1,1, 7.107, 10605.230, 213.424, 52610.577 20/06/05,01:47:48,16,09,1, 11.9,1,1, 7.107, 10605.245, 213.434, 52610.557 20/06/05,01:47:48,17,09,1, 11.9,1,1, 7.107, 10605.245, 213.448, 52610.631 20/06/05,01:47:48,18,09,1, 11.9,1,1, 7.107, 10605.225, 213.448, 52610.630 20/06/05,01:47:48,19,09,1, 11.9,1,1, 7.107, 10605.232, 213.412, 52610.598 20/06/05,01:47:49,00,09,1, 11.9,1,1, 7.103, 10605.241, 213.482, 52610.601 20/06/05,01:47:49,01,09,1, 11.9,1,1, 7.103, 10605.256, 213.435, 52610.605 20/06/05,01:47:49,02,09,1, 11.9,1,1, 7.103, 10605.240, 213.448, 52610.596 20/06/05,01:47:49,03,09,1, 11.9,1,1, 7.103, 10605.238, 213.409, 52610.585 20/06/05,01:47:49,04,09,1, 11.9,1,1, 7.103, 10605.263, 213.456, 52610.588 20/06/05,01:47:49,05,09,1, 11.9,1,1, 7.103, 10605.245, 213.453, 52610.572 20/06/05,01:47:49,06,09,1, 11.9,1,1, 7.103, 10605.218, 213.411, 52610.517 20/06/05,01:47:49,07,09,1, 11.9,1,1, 7.103, 10605.234, 213.425, 52610.529 20/06/05,01:47:49,08,09,1, 11.9,1,1, 7.103, 10605.242, 213.462, 52610.563 20/06/05,01:47:49,09,09,1, 11.9,1,1, 7.103, 10605.213, 213.475, 52610.598 20/06/05,01:47:49,10,09,1, 11.9,1,1, 7.103, 10605.231, 213.411, 52610.565 20/06/05,01:47:49,11,09,1, 11.9,1,1, 7.103, 10605.248, 213.435, 52610.558 20/06/05,01:47:49,12,09,1, 11.9,1,1, 7.103, 10605.221, 213.460, 52610.578 20/06/05,01:47:49,13,09,1, 11.9,1,1, 7.103, 10605.208, 213.441, 52610.601 20/06/05,01:47:49,14,09,1, 11.9,1,1, 7.103, 10605.230, 213.430, 52610.580 20/06/05,01:47:49,15,09,1, 11.9,1,1, 7.103, 10605.243, 213.447, 52610.563 20/06/05,01:47:49,16,09,1, 11.9,1,1, 7.103, 10605.219, 213.445, 52610.565 20/06/05,01:47:49,17,09,1, 11.9,1,1, 7.103, 10605.245, 213.420, 52610.550 20/06/05,01:47:49,18,09,1, 11.9,1,1, 7.103, 10605.232, 213.437, 52610.543 20/06/05,01:47:49,19,09,1, 11.9,1,1, 7.103, 10605.242, 213.482, 52610.601 20/06/05,01:47:50,00,09,1, 11.8,1,1, 7.108, 10605.216, 213.456, 52610.576 20/06/05,01:47:50,01,09,1, 11.8,1,1, 7.108, 10605.230, 213.457, 52610.556 20/06/05,01:47:50,02,09,1, 11.8,1,1, 7.108, 10605.235, 213.432, 52610.568 20/06/05,01:47:50,03,09,1, 11.8,1,1, 7.108, 10605.244, 213.465, 52610.610 20/06/05,01:47:50,04,09,1, 11.8,1,1, 7.108, 10605.203, 213.457, 52610.601 20/06/05,01:47:50,05,09,1, 11.8,1,1, 7.108, 10605.229, 213.460, 52610.565 20/06/05,01:47:50,06,09,1, 11.8,1,1, 7.108, 10605.233, 213.483, 52610.570 20/06/05,01:47:50,07,09,1, 11.8,1,1, 7.108, 10605.231, 213.459, 52610.610 20/06/05,01:47:50,08,09,1, 11.8,1,1, 7.108, 10605.218, 213.435, 52610.577 20/06/05,01:47:50,09,09,1, 11.8,1,1, 7.108, 10605.218, 213.442, 52610.577 20/06/05,01:47:50,10,09,1, 11.8,1,1, 7.108, 10605.236, 213.467, 52610.593 20/06/05,01:47:50,11,09,1, 11.8,1,1, 7.108, 10605.216, 213.451, 52610.596 20/06/05,01:47:50,12,09,1, 11.8,1,1, 7.108, 10605.244, 213.405, 52610.573 20/06/05,01:47:50,13,09,1, 11.8,1,1, 7.108, 10605.228, 213.461, 52610.582 20/06/05,01:47:50,14,09,1, 11.8,1,1, 7.108, 10605.231, 213.489, 52610.561 20/06/05,01:47:50,15,09,1, 11.8,1,1, 7.108, 10605.215, 213.466, 52610.592 20/06/05,01:47:50,16,09,1, 11.8,1,1, 7.108, 10605.205, 213.422, 52610.584 20/06/05,01:47:50,17,09,1, 11.8,1,1, 7.108, 10605.226, 213.464, 52610.593 20/06/05,01:47:50,18,09,1, 11.8,1,1, 7.108, 10605.226, 213.457, 52610.537 20/06/05,01:47:50,19,09,1, 11.8,1,1, 7.108, 10605.221, 213.456, 52610.576 20/06/05,01:47:51,00,09,1, 11.8,1,1, 7.110, 10605.233, 213.468, 52610.614 20/06/05,01:47:51,01,09,1, 11.8,1,1, 7.110, 10605.208, 213.495, 52610.597 20/06/05,01:47:51,02,09,1, 11.8,1,1, 7.110, 10605.228, 213.462, 52610.591 20/06/05,01:47:51,03,09,1, 11.8,1,1, 7.110, 10605.196, 213.407, 52610.590 20/06/05,01:47:51,04,09,1, 11.8,1,1, 7.110, 10605.202, 213.448, 52610.576 20/06/05,01:47:51,05,09,1, 11.8,1,1, 7.110, 10605.237, 213.460, 52610.615 20/06/05,01:47:51,06,09,1, 11.8,1,1, 7.110, 10605.201, 213.433, 52610.601 20/06/05,01:47:51,07,09,1, 11.8,1,1, 7.110, 10605.214, 213.417, 52610.539 20/06/05,01:47:51,08,09,1, 11.8,1,1, 7.110, 10605.228, 213.435, 52610.532 20/06/05,01:47:51,09,09,1, 11.8,1,1, 7.110, 10605.204, 213.476, 52610.617 20/06/05,01:47:51,10,09,1, 11.8,1,1, 7.110, 10605.234, 213.411, 52610.559 20/06/05,01:47:51,11,09,1, 11.8,1,1, 7.110, 10605.223, 213.457, 52610.615 20/06/05,01:47:51,12,09,1, 11.8,1,1, 7.110, 10605.205, 213.456, 52610.623 20/06/05,01:47:51,13,09,1, 11.8,1,1, 7.110, 10605.231, 213.483, 52610.601 20/06/05,01:47:51,14,09,1, 11.8,1,1, 7.110, 10605.203, 213.438, 52610.519 20/06/05,01:47:51,15,09,1, 11.8,1,1, 7.110, 10605.229, 213.433, 52610.605 20/06/05,01:47:51,16,09,1, 11.8,1,1, 7.110, 10605.214, 213.447, 52610.621 20/06/05,01:47:51,17,09,1, 11.8,1,1, 7.110, 10605.217, 213.452, 52610.576 20/06/05,01:47:51,18,09,1, 11.8,1,1, 7.110, 10605.215, 213.421, 52610.571 20/06/05,01:47:51,19,09,1, 11.8,1,1, 7.110, 10605.239, 213.468, 52610.614 20/06/05,01:47:52,00,09,1, 11.9,1,1, 7.107, 10605.208, 213.467, 52610.651 20/06/05,01:47:52,01,09,1, 11.9,1,1, 7.107, 10605.184, 213.448, 52610.608 20/06/05,01:47:52,02,09,1, 11.9,1,1, 7.107, 10605.197, 213.435, 52610.642 20/06/05,01:47:52,03,09,1, 11.9,1,1, 7.107, 10605.221, 213.462, 52610.639 20/06/05,01:47:52,04,09,1, 11.9,1,1, 7.107, 10605.203, 213.491, 52610.615 20/06/05,01:47:52,05,09,1, 11.9,1,1, 7.107, 10605.193, 213.431, 52610.610 20/06/05,01:47:52,06,09,1, 11.9,1,1, 7.107, 10605.211, 213.451, 52610.612 20/06/05,01:47:52,07,09,1, 11.9,1,1, 7.107, 10605.222, 213.494, 52610.637 20/06/05,01:47:52,08,09,1, 11.9,1,1, 7.107, 10605.229, 213.460, 52610.651 20/06/05,01:47:52,09,09,1, 11.9,1,1, 7.107, 10605.218, 213.449, 52610.612 20/06/05,01:47:52,10,09,1, 11.9,1,1, 7.107, 10605.215, 213.473, 52610.646 20/06/05,01:47:52,11,09,1, 11.9,1,1, 7.107, 10605.220, 213.460, 52610.601 20/06/05,01:47:52,12,09,1, 11.9,1,1, 7.107, 10605.219, 213.469, 52610.637 20/06/05,01:47:52,13,09,1, 11.9,1,1, 7.107, 10605.221, 213.445, 52610.658 20/06/05,01:47:52,14,09,1, 11.9,1,1, 7.107, 10605.220, 213.494, 52610.650 20/06/05,01:47:52,15,09,1, 11.9,1,1, 7.107, 10605.206, 213.503, 52610.631 20/06/05,01:47:52,16,09,1, 11.9,1,1, 7.107, 10605.199, 213.439, 52610.606 20/06/05,01:47:52,17,09,1, 11.9,1,1, 7.107, 10605.209, 213.461, 52610.633 20/06/05,01:47:52,18,09,1, 11.9,1,1, 7.107, 10605.242, 213.488, 52610.659 20/06/05,01:47:52,19,09,1, 11.9,1,1, 7.107, 10605.212, 213.467, 52610.651 20/06/05,01:47:53,00,09,1, 11.8,1,1, 7.107, 10605.191, 213.455, 52610.641 20/06/05,01:47:53,01,09,1, 11.8,1,1, 7.107, 10605.198, 213.486, 52610.659 20/06/05,01:47:53,02,09,1, 11.8,1,1, 7.107, 10605.205, 213.514, 52610.683 20/06/05,01:47:53,03,09,1, 11.8,1,1, 7.107, 10605.181, 213.459, 52610.624 20/06/05,01:47:53,04,09,1, 11.8,1,1, 7.107, 10605.206, 213.477, 52610.625 20/06/05,01:47:53,05,09,1, 11.8,1,1, 7.107, 10605.185, 213.434, 52610.625 20/06/05,01:47:53,06,09,1, 11.8,1,1, 7.107, 10605.215, 213.486, 52610.668 20/06/05,01:47:53,07,09,1, 11.8,1,1, 7.107, 10605.192, 213.440, 52610.630 20/06/05,01:47:53,08,09,1, 11.8,1,1, 7.107, 10605.212, 213.473, 52610.606 20/06/05,01:47:53,09,09,1, 11.8,1,1, 7.107, 10605.221, 213.489, 52610.647 20/06/05,01:47:53,10,09,1, 11.8,1,1, 7.107, 10605.194, 213.477, 52610.606 20/06/05,01:47:53,11,09,1, 11.8,1,1, 7.107, 10605.210, 213.462, 52610.589 20/06/05,01:47:53,12,09,1, 11.8,1,1, 7.107, 10605.198, 213.475, 52610.625 20/06/05,01:47:53,13,09,1, 11.8,1,1, 7.107, 10605.205, 213.471, 52610.647 20/06/05,01:47:53,14,09,1, 11.8,1,1, 7.107, 10605.207, 213.484, 52610.646 20/06/05,01:47:53,15,09,1, 11.8,1,1, 7.107, 10605.196, 213.439, 52610.611 20/06/05,01:47:53,16,09,1, 11.8,1,1, 7.107, 10605.189, 213.470, 52610.646 20/06/05,01:47:53,17,09,1, 11.8,1,1, 7.107, 10605.210, 213.505, 52610.668 20/06/05,01:47:53,18,09,1, 11.8,1,1, 7.107, 10605.187, 213.493, 52610.648 20/06/05,01:47:53,19,09,1, 11.8,1,1, 7.107, 10605.193, 213.455, 52610.641 20/06/05,01:47:54,00,09,1, 11.9,1,1, 7.107, 10605.174, 213.519, 52610.670 20/06/05,01:47:54,01,09,1, 11.9,1,1, 7.107, 10605.211, 213.495, 52610.652 20/06/05,01:47:54,02,09,1, 11.9,1,1, 7.107, 10605.162, 213.478, 52610.927 20/06/05,01:47:54,03,09,1, 11.9,1,1, 7.107, 10605.206, 213.481, 52610.675 20/06/05,01:47:54,04,09,1, 11.9,1,1, 7.107, 10605.202, 213.476, 52610.651 20/06/05,01:47:54,05,09,1, 11.9,1,1, 7.107, 10605.215, 213.484, 52610.615 20/06/05,01:47:54,06,09,1, 11.9,1,1, 7.107, 10605.199, 213.442, 52610.547 20/06/05,01:47:54,07,09,1, 11.9,1,1, 7.107, 10605.156, 213.462, 52610.590 20/06/05,01:47:54,08,09,1, 11.9,1,1, 7.107, 10605.200, 213.480, 52610.661 20/06/05,01:47:54,09,09,1, 11.9,1,1, 7.107, 10605.189, 213.460, 52610.615 20/06/05,01:47:54,10,09,1, 11.9,1,1, 7.107, 10605.162, 213.435, 52610.592 20/06/05,01:47:54,11,09,1, 11.9,1,1, 7.107, 10605.187, 213.489, 52610.658 20/06/05,01:47:54,12,09,1, 11.9,1,1, 7.107, 10605.211, 213.470, 52610.637 20/06/05,01:47:54,13,09,1, 11.9,1,1, 7.107, 10605.160, 213.462, 52610.588 20/06/05,01:47:54,14,09,1, 11.9,1,1, 7.107, 10605.175, 213.451, 52610.487 20/06/05,01:47:54,15,09,1, 11.9,1,1, 7.107, 10605.165, 213.516, 52610.750 20/06/05,01:47:54,16,09,1, 11.9,1,1, 7.107, 10605.169, 213.471, 52610.690 20/06/05,01:47:54,17,09,1, 11.9,1,1, 7.107, 10605.171, 213.474, 52610.676 20/06/05,01:47:54,18,09,1, 11.9,1,1, 7.107, 10605.177, 213.471, 52610.649 20/06/05,01:47:54,19,09,1, 11.9,1,1, 7.107, 10605.174, 213.519, 52610.670 20/06/05,01:47:55,00,09,1, 11.9,1,1, 7.106, 10605.174, 213.470, 52610.636 20/06/05,01:47:55,01,09,1, 11.9,1,1, 7.106, 10605.148, 213.457, 52610.614 20/06/05,01:47:55,02,09,1, 11.9,1,1, 7.106, 10605.180, 213.487, 52610.649 20/06/05,01:47:55,03,09,1, 11.9,1,1, 7.106, 10605.177, 213.510, 52610.677 20/06/05,01:47:55,04,09,1, 11.9,1,1, 7.106, 10605.166, 213.475, 52610.614 20/06/05,01:47:55,05,09,1, 11.9,1,1, 7.106, 10605.160, 213.455, 52610.618 20/06/05,01:47:55,06,09,1, 11.9,1,1, 7.106, 10605.187, 213.466, 52610.662 20/06/05,01:47:55,07,09,1, 11.9,1,1, 7.106, 10605.169, 213.480, 52610.643 20/06/05,01:47:55,08,09,1, 11.9,1,1, 7.106, 10605.151, 213.463, 52610.633 20/06/05,01:47:55,09,09,1, 11.9,1,1, 7.106, 10605.156, 213.457, 52610.621 20/06/05,01:47:55,10,09,1, 11.9,1,1, 7.106, 10605.194, 213.500, 52610.639 20/06/05,01:47:55,11,09,1, 11.9,1,1, 7.106, 10605.181, 213.496, 52610.719 20/06/05,01:47:55,12,09,1, 11.9,1,1, 7.106, 10605.180, 213.469, 52610.634 20/06/05,01:47:55,13,09,1, 11.9,1,1, 7.106, 10605.161, 213.451, 52610.635 20/06/05,01:47:55,14,09,1, 11.9,1,1, 7.106, 10605.196, 213.492, 52610.654 20/06/05,01:47:55,15,09,1, 11.9,1,1, 7.106, 10605.188, 213.479, 52610.659 20/06/05,01:47:55,16,09,1, 11.9,1,1, 7.106, 10605.145, 213.458, 52610.613 20/06/05,01:47:55,17,09,1, 11.9,1,1, 7.106, 10605.161, 213.484, 52610.670 20/06/05,01:47:55,18,09,1, 11.9,1,1, 7.106, 10605.156, 213.496, 52610.652 20/06/05,01:47:55,19,09,1, 11.9,1,1, 7.106, 10605.175, 213.470, 52610.636 20/06/05,01:47:56,00,09,1, 11.9,1,1, 7.106, 10605.133, 213.434, 52610.645 20/06/05,01:47:56,01,09,1, 11.9,1,1, 7.106, 10605.165, 213.481, 52610.628 20/06/05,01:47:56,02,09,1, 11.9,1,1, 7.106, 10605.161, 213.508, 52610.656 20/06/05,01:47:56,03,09,1, 11.9,1,1, 7.106, 10605.158, 213.473, 52610.635 20/06/05,01:47:56,04,09,1, 11.9,1,1, 7.106, 10605.150, 213.474, 52610.581 20/06/05,01:47:56,05,09,1, 11.9,1,1, 7.106, 10605.170, 213.498, 52610.664 20/06/05,01:47:56,06,09,1, 11.9,1,1, 7.106, 10605.183, 213.503, 52610.674 20/06/05,01:47:56,07,09,1, 11.9,1,1, 7.106, 10605.148, 213.452, 52610.634 20/06/05,01:47:56,08,09,1, 11.9,1,1, 7.106, 10605.184, 213.471, 52610.647 20/06/05,01:47:56,09,09,1, 11.9,1,1, 7.106, 10605.151, 213.500, 52610.698 20/06/05,01:47:56,10,09,1, 11.9,1,1, 7.106, 10605.169, 213.517, 52610.684 20/06/05,01:47:56,11,09,1, 11.9,1,1, 7.106, 10605.189, 213.496, 52610.642 20/06/05,01:47:56,12,09,1, 11.9,1,1, 7.106, 10605.156, 213.457, 52610.614 20/06/05,01:47:56,13,09,1, 11.9,1,1, 7.106, 10605.147, 213.476, 52610.641 20/06/05,01:47:56,14,09,1, 11.9,1,1, 7.106, 10605.146, 213.503, 52610.671 20/06/05,01:47:56,15,09,1, 11.9,1,1, 7.106, 10605.188, 213.453, 52610.616 20/06/05,01:47:56,16,09,1, 11.9,1,1, 7.106, 10605.183, 213.487, 52610.662 20/06/05,01:47:56,17,09,1, 11.9,1,1, 7.106, 10605.185, 213.486, 52610.680 20/06/05,01:47:56,18,09,1, 11.9,1,1, 7.106, 10605.183, 213.477, 52610.624 20/06/05,01:47:56,19,09,1, 11.9,1,1, 7.106, 10605.137, 213.434, 52610.645 20/06/05,01:47:57,00,09,1, 11.8,1,1, 7.104, 10605.149, 213.472, 52610.671 20/06/05,01:47:57,01,09,1, 11.8,1,1, 7.104, 10605.167, 213.472, 52610.677 20/06/05,01:47:57,02,09,1, 11.8,1,1, 7.104, 10605.150, 213.467, 52610.688 20/06/05,01:47:57,03,09,1, 11.8,1,1, 7.104, 10605.143, 213.432, 52610.606 20/06/05,01:47:57,04,09,1, 11.8,1,1, 7.104, 10605.152, 213.464, 52610.678 20/06/05,01:47:57,05,09,1, 11.8,1,1, 7.104, 10605.172, 213.508, 52610.702 20/06/05,01:47:57,06,09,1, 11.8,1,1, 7.104, 10605.163, 213.458, 52610.672 20/06/05,01:47:57,07,09,1, 11.8,1,1, 7.104, 10605.128, 213.442, 52610.750 20/06/05,01:47:57,08,09,1, 11.8,1,1, 7.104, 10605.214, 213.449, 52610.672 20/06/05,01:47:57,09,09,1, 11.8,1,1, 7.104, 10605.182, 213.487, 52610.657 20/06/05,01:47:57,10,09,1, 11.8,1,1, 7.104, 10605.165, 213.466, 52610.669 20/06/05,01:47:57,11,09,1, 11.8,1,1, 7.104, 10605.166, 213.449, 52610.647 20/06/05,01:47:57,12,09,1, 11.8,1,1, 7.104, 10605.171, 213.490, 52610.679 20/06/05,01:47:57,13,09,1, 11.8,1,1, 7.104, 10605.183, 213.501, 52610.670 20/06/05,01:47:57,14,09,1, 11.8,1,1, 7.104, 10605.159, 213.485, 52610.619 20/06/05,01:47:57,15,09,1, 11.8,1,1, 7.104, 10605.160, 213.475, 52610.680 20/06/05,01:47:57,16,09,1, 11.8,1,1, 7.104, 10605.169, 213.482, 52610.696 20/06/05,01:47:57,17,09,1, 11.8,1,1, 7.104, 10605.166, 213.489, 52610.677 20/06/05,01:47:57,18,09,1, 11.8,1,1, 7.104, 10605.135, 213.476, 52610.652 20/06/05,01:47:57,19,09,1, 11.8,1,1, 7.104, 10605.156, 213.472, 52610.671 20/06/05,01:47:58,00,09,1, 11.9,1,1, 7.108, 10605.166, 213.463, 52610.686 20/06/05,01:47:58,01,09,1, 11.9,1,1, 7.108, 10605.156, 213.485, 52610.669 20/06/05,01:47:58,02,09,1, 11.9,1,1, 7.108, 10605.182, 213.447, 52610.673 20/06/05,01:47:58,03,09,1, 11.9,1,1, 7.108, 10605.157, 213.486, 52610.656 20/06/05,01:47:58,04,09,1, 11.9,1,1, 7.108, 10605.178, 213.493, 52610.721 20/06/05,01:47:58,05,09,1, 11.9,1,1, 7.108, 10605.174, 213.457, 52610.676 20/06/05,01:47:58,06,09,1, 11.9,1,1, 7.108, 10605.183, 213.415, 52610.612 20/06/05,01:47:58,07,09,1, 11.9,1,1, 7.108, 10605.141, 213.439, 52610.681 20/06/05,01:47:58,08,09,1, 11.9,1,1, 7.108, 10605.158, 213.502, 52610.708 20/06/05,01:47:58,09,09,1, 11.9,1,1, 7.108, 10605.171, 213.433, 52610.620 20/06/05,01:47:58,10,09,1, 11.9,1,1, 7.108, 10605.142, 213.431, 52610.652 20/06/05,01:47:58,11,09,1, 11.9,1,1, 7.108, 10605.168, 213.484, 52610.712 20/06/05,01:47:58,12,09,1, 11.9,1,1, 7.108, 10605.164, 213.451, 52610.664 20/06/05,01:47:58,13,09,1, 11.9,1,1, 7.108, 10605.158, 213.456, 52610.641 20/06/05,01:47:58,14,09,1, 11.9,1,1, 7.108, 10605.165, 213.437, 52610.654 20/06/05,01:47:58,15,09,1, 11.9,1,1, 7.108, 10605.161, 213.496, 52610.691 20/06/05,01:47:58,16,09,1, 11.9,1,1, 7.108, 10605.179, 213.486, 52610.690 20/06/05,01:47:58,17,09,1, 11.9,1,1, 7.108, 10605.178, 213.422, 52610.636 20/06/05,01:47:58,18,09,1, 11.9,1,1, 7.108, 10605.161, 213.468, 52610.639 20/06/05,01:47:58,19,09,1, 11.9,1,1, 7.108, 10605.168, 213.463, 52610.686 20/06/05,01:47:59,00,09,1, 11.9,1,1, 7.105, 10605.149, 213.472, 52610.718 20/06/05,01:47:59,01,09,1, 11.9,1,1, 7.105, 10605.165, 213.446, 52610.645 20/06/05,01:47:59,02,09,1, 11.9,1,1, 7.105, 10605.132, 213.445, 52610.671 20/06/05,01:47:59,03,09,1, 11.9,1,1, 7.105, 10605.139, 213.460, 52610.671 20/06/05,01:47:59,04,09,1, 11.9,1,1, 7.105, 10605.154, 213.458, 52610.661 20/06/05,01:47:59,05,09,1, 11.9,1,1, 7.105, 10605.130, 213.460, 52610.685 20/06/05,01:47:59,06,09,1, 11.9,1,1, 7.105, 10605.177, 213.463, 52610.691 20/06/05,01:47:59,07,09,1, 11.9,1,1, 7.105, 10605.161, 213.474, 52610.700 20/06/05,01:47:59,08,09,1, 11.9,1,1, 7.105, 10605.151, 213.461, 52610.668 20/06/05,01:47:59,09,09,1, 11.9,1,1, 7.105, 10605.122, 213.432, 52610.648 20/06/05,01:47:59,10,09,1, 11.9,1,1, 7.105, 10605.145, 213.452, 52610.713 20/06/05,01:47:59,11,09,1, 11.9,1,1, 7.105, 10605.155, 213.480, 52610.747 20/06/05,01:47:59,12,09,1, 11.9,1,1, 7.105, 10605.133, 213.471, 52610.689 20/06/05,01:47:59,13,09,1, 11.9,1,1, 7.105, 10605.135, 213.411, 52610.645 20/06/05,01:47:59,14,09,1, 11.9,1,1, 7.105, 10605.129, 213.458, 52610.666 20/06/05,01:47:59,15,09,1, 11.9,1,1, 7.105, 10605.151, 213.491, 52610.756 20/06/05,01:47:59,16,09,1, 11.9,1,1, 7.105, 10605.133, 213.462, 52610.667 20/06/05,01:47:59,17,09,1, 11.9,1,1, 7.105, 10605.149, 213.439, 52610.665 20/06/05,01:47:59,18,09,1, 11.9,1,1, 7.105, 10605.137, 213.459, 52610.690 20/06/05,01:47:59,19,09,1, 11.9,1,1, 7.105, 10605.152, 213.472, 52610.718 20/06/05,01:48:00,00,10,1, 11.9,1,1, 7.107, 10605.141, 213.471, 52610.732 20/06/05,01:48:00,01,10,1, 11.9,1,1, 7.107, 10605.150, 213.466, 52610.655 20/06/05,01:48:00,02,10,1, 11.9,1,1, 7.107, 10605.168, 213.462, 52610.679 20/06/05,01:48:00,03,10,1, 11.9,1,1, 7.107, 10605.134, 213.467, 52610.656 20/06/05,01:48:00,04,10,1, 11.9,1,1, 7.107, 10605.115, 213.468, 52610.665 20/06/05,01:48:00,05,10,1, 11.9,1,1, 7.107, 10605.132, 213.463, 52610.668 20/06/05,01:48:00,06,10,1, 11.9,1,1, 7.107, 10605.169, 213.459, 52610.714 20/06/05,01:48:00,07,10,1, 11.9,1,1, 7.107, 10605.137, 213.495, 52610.707 20/06/05,01:48:00,08,10,1, 11.9,1,1, 7.107, 10605.151, 213.451, 52610.702 20/06/05,01:48:00,09,10,1, 11.9,1,1, 7.107, 10605.142, 213.447, 52610.701 20/06/05,01:48:00,10,10,1, 11.9,1,1, 7.107, 10605.156, 213.492, 52610.681 20/06/05,01:48:00,11,10,1, 11.9,1,1, 7.107, 10605.159, 213.505, 52610.724 20/06/05,01:48:00,12,10,1, 11.9,1,1, 7.107, 10605.120, 213.437, 52610.666 20/06/05,01:48:00,13,10,1, 11.9,1,1, 7.107, 10605.113, 213.461, 52610.639 20/06/05,01:48:00,14,10,1, 11.9,1,1, 7.107, 10605.161, 213.486, 52610.699 20/06/05,01:48:00,15,10,1, 11.9,1,1, 7.107, 10605.158, 213.490, 52610.695 20/06/05,01:48:00,16,10,1, 11.9,1,1, 7.107, 10605.138, 213.471, 52610.602 20/06/05,01:48:00,17,10,1, 11.9,1,1, 7.107, 10605.140, 213.436, 52610.678 20/06/05,01:48:00,18,10,1, 11.9,1,1, 7.107, 10605.162, 213.466, 52610.715 20/06/05,01:48:00,19,10,1, 11.9,1,1, 7.107, 10605.147, 213.471, 52610.732 20/06/05,01:48:01,00,07,1, 12.0,1,1, 7.107, 10605.158, 213.456, 52610.667 20/06/05,01:48:01,01,07,1, 12.0,1,1, 7.107, 10605.164, 213.454, 52610.683 20/06/05,01:48:01,02,07,1, 12.0,1,1, 7.107, 10605.152, 213.464, 52610.703 20/06/05,01:48:01,03,07,1, 12.0,1,1, 7.107, 10605.149, 213.449, 52610.701 20/06/05,01:48:01,04,07,1, 12.0,1,1, 7.107, 10605.155, 213.426, 52610.676 20/06/05,01:48:01,05,07,1, 12.0,1,1, 7.107, 10605.145, 213.468, 52610.655 20/06/05,01:48:01,06,07,1, 12.0,1,1, 7.107, 10605.161, 213.465, 52610.723 20/06/05,01:48:01,07,07,1, 12.0,1,1, 7.107, 10605.149, 213.448, 52610.694 20/06/05,01:48:01,08,07,1, 12.0,1,1, 7.107, 10605.137, 213.439, 52610.696 20/06/05,01:48:01,09,07,1, 12.0,1,1, 7.107, 10605.171, 213.428, 52610.671 20/06/05,01:48:01,10,07,1, 12.0,1,1, 7.107, 10605.172, 213.465, 52610.709 20/06/05,01:48:01,11,07,1, 12.0,1,1, 7.107, 10605.164, 213.441, 52610.650 20/06/05,01:48:01,12,07,1, 12.0,1,1, 7.107, 10605.142, 213.432, 52610.638 20/06/05,01:48:01,13,07,1, 12.0,1,1, 7.107, 10605.158, 213.449, 52610.734 20/06/05,01:48:01,14,07,1, 12.0,1,1, 7.107, 10605.163, 213.488, 52610.758 20/06/05,01:48:01,15,07,1, 12.0,1,1, 7.107, 10605.147, 213.452, 52610.655 20/06/05,01:48:01,16,07,1, 12.0,1,1, 7.107, 10605.162, 213.432, 52610.705 20/06/05,01:48:01,17,07,1, 12.0,1,1, 7.107, 10605.168, 213.500, 52610.704 20/06/05,01:48:01,18,07,1, 12.0,1,1, 7.107, 10605.137, 213.481, 52610.674 20/06/05,01:48:01,19,07,1, 12.0,1,1, 7.107, 10605.161, 213.456, 52610.667 20/06/05,01:48:02,00,07,1, 11.9,1,1, 7.103, 10605.141, 213.424, 52610.672 20/06/05,01:48:02,01,07,1, 11.9,1,1, 7.103, 10605.147, 213.481, 52610.686 20/06/05,01:48:02,02,07,1, 11.9,1,1, 7.103, 10605.163, 213.476, 52610.673 20/06/05,01:48:02,03,07,1, 11.9,1,1, 7.103, 10605.141, 213.428, 52610.679 20/06/05,01:48:02,04,07,1, 11.9,1,1, 7.103, 10605.137, 213.414, 52610.651 20/06/05,01:48:02,05,07,1, 11.9,1,1, 7.103, 10605.154, 213.484, 52610.712 20/06/05,01:48:02,06,07,1, 11.9,1,1, 7.103, 10605.159, 213.458, 52610.711 20/06/05,01:48:02,07,07,1, 11.9,1,1, 7.103, 10605.154, 213.441, 52610.690 20/06/05,01:48:02,08,07,1, 11.9,1,1, 7.103, 10605.139, 213.431, 52610.658 20/06/05,01:48:02,09,07,1, 11.9,1,1, 7.103, 10605.158, 213.472, 52610.649 20/06/05,01:48:02,10,07,1, 11.9,1,1, 7.103, 10605.166, 213.468, 52610.674 20/06/05,01:48:02,11,07,1, 11.9,1,1, 7.103, 10605.143, 213.461, 52610.637 20/06/05,01:48:02,12,07,1, 11.9,1,1, 7.103, 10605.150, 213.458, 52610.679 20/06/05,01:48:02,13,07,1, 11.9,1,1, 7.103, 10605.122, 213.462, 52610.675 20/06/05,01:48:02,14,07,1, 11.9,1,1, 7.103, 10605.147, 213.455, 52610.695 20/06/05,01:48:02,15,07,1, 11.9,1,1, 7.103, 10605.112, 213.427, 52610.688 20/06/05,01:48:02,16,07,1, 11.9,1,1, 7.103, 10605.144, 213.411, 52610.674 20/06/05,01:48:02,17,07,1, 11.9,1,1, 7.103, 10605.134, 213.422, 52610.694 20/06/05,01:48:02,18,07,1, 11.9,1,1, 7.103, 10605.157, 213.443, 52610.739 20/06/05,01:48:02,19,07,1, 11.9,1,1, 7.103, 10605.147, 213.424, 52610.672 20/06/05,01:48:03,00,07,1, 11.9,1,1, 7.107, 10605.149, 213.421, 52610.723 20/06/05,01:48:03,01,07,1, 11.9,1,1, 7.107, 10605.158, 213.483, 52610.703 20/06/05,01:48:03,02,07,1, 11.9,1,1, 7.107, 10605.138, 213.434, 52610.683 20/06/05,01:48:03,03,07,1, 11.9,1,1, 7.107, 10605.160, 213.407, 52610.664 20/06/05,01:48:03,04,07,1, 11.9,1,1, 7.107, 10605.156, 213.437, 52610.721 20/06/05,01:48:03,05,07,1, 11.9,1,1, 7.107, 10605.160, 213.457, 52610.632 20/06/05,01:48:03,06,07,1, 11.9,1,1, 7.107, 10605.172, 213.441, 52610.714 20/06/05,01:48:03,07,07,1, 11.9,1,1, 7.107, 10605.149, 213.411, 52610.656 20/06/05,01:48:03,08,07,1, 11.9,1,1, 7.107, 10605.183, 213.452, 52610.726 20/06/05,01:48:03,09,07,1, 11.9,1,1, 7.107, 10605.186, 213.473, 52610.695 20/06/05,01:48:03,10,07,1, 11.9,1,1, 7.107, 10605.144, 213.459, 52610.684 20/06/05,01:48:03,11,07,1, 11.9,1,1, 7.107, 10605.162, 213.429, 52610.711 20/06/05,01:48:03,12,07,1, 11.9,1,1, 7.107, 10605.163, 213.448, 52610.720 20/06/05,01:48:03,13,07,1, 11.9,1,1, 7.107, 10605.172, 213.461, 52610.738 20/06/05,01:48:03,14,07,1, 11.9,1,1, 7.107, 10605.144, 213.463, 52610.730 20/06/05,01:48:03,15,07,1, 11.9,1,1, 7.107, 10605.155, 213.424, 52610.727 20/06/05,01:48:03,16,07,1, 11.9,1,1, 7.107, 10605.133, 213.439, 52610.705 20/06/05,01:48:03,17,07,1, 11.9,1,1, 7.107, 10605.167, 213.461, 52610.696 20/06/05,01:48:03,18,07,1, 11.9,1,1, 7.107, 10605.137, 213.438, 52610.683 20/06/05,01:48:03,19,07,1, 11.9,1,1, 7.107, 10605.151, 213.421, 52610.723 20/06/05,01:48:04,00,07,1, 11.9,1,1, 7.106, 10605.133, 213.439, 52610.706 20/06/05,01:48:04,01,07,1, 11.9,1,1, 7.106, 10605.169, 213.479, 52610.730 20/06/05,01:48:04,02,07,1, 11.9,1,1, 7.106, 10605.169, 213.450, 52610.718 20/06/05,01:48:04,03,07,1, 11.9,1,1, 7.106, 10605.149, 213.434, 52610.724 20/06/05,01:48:04,04,07,1, 11.9,1,1, 7.106, 10605.152, 213.464, 52610.751 20/06/05,01:48:04,05,07,1, 11.9,1,1, 7.106, 10605.156, 213.480, 52610.754 20/06/05,01:48:04,06,07,1, 11.9,1,1, 7.106, 10605.157, 213.465, 52610.721 20/06/05,01:48:04,07,07,1, 11.9,1,1, 7.106, 10605.150, 213.426, 52610.732 20/06/05,01:48:04,08,07,1, 11.9,1,1, 7.106, 10605.188, 213.457, 52610.733 20/06/05,01:48:04,09,07,1, 11.9,1,1, 7.106, 10605.159, 213.474, 52610.756 20/06/05,01:48:04,10,07,1, 11.9,1,1, 7.106, 10605.162, 213.441, 52610.726 20/06/05,01:48:04,11,07,1, 11.9,1,1, 7.106, 10605.153, 213.413, 52610.749 20/06/05,01:48:04,12,07,1, 11.9,1,1, 7.106, 10605.172, 213.450, 52610.722 20/06/05,01:48:04,13,07,1, 11.9,1,1, 7.106, 10605.163, 213.438, 52610.696 20/06/05,01:48:04,14,07,1, 11.9,1,1, 7.106, 10605.166, 213.427, 52610.697 20/06/05,01:48:04,15,07,1, 11.9,1,1, 7.106, 10605.167, 213.435, 52610.701 20/06/05,01:48:04,16,07,1, 11.9,1,1, 7.106, 10605.160, 213.483, 52610.746 20/06/05,01:48:04,17,07,1, 11.9,1,1, 7.106, 10605.158, 213.488, 52610.850 20/06/05,01:48:04,18,07,1, 11.9,1,1, 7.106, 10605.143, 213.443, 52610.687 20/06/05,01:48:04,19,07,1, 11.9,1,1, 7.106, 10605.134, 213.439, 52610.706 20/06/05,01:48:05,00,07,1, 11.9,1,1, 7.104, 10605.183, 213.472, 52610.791 20/06/05,01:48:05,01,07,1, 11.9,1,1, 7.104, 10605.172, 213.476, 52610.741 20/06/05,01:48:05,02,07,1, 11.9,1,1, 7.104, 10605.173, 213.439, 52610.731 20/06/05,01:48:05,03,07,1, 11.9,1,1, 7.104, 10605.125, 213.455, 52610.715 20/06/05,01:48:05,04,07,1, 11.9,1,1, 7.104, 10605.173, 213.464, 52610.722 20/06/05,01:48:05,05,07,1, 11.9,1,1, 7.104, 10605.170, 213.465, 52610.748 20/06/05,01:48:05,06,07,1, 11.9,1,1, 7.104, 10605.175, 213.481, 52610.802 20/06/05,01:48:05,07,07,1, 11.9,1,1, 7.104, 10605.184, 213.440, 52610.820 20/06/05,01:48:05,08,07,1, 11.9,1,1, 7.104, 10605.169, 213.436, 52610.781 20/06/05,01:48:05,09,07,1, 11.9,1,1, 7.104, 10605.182, 213.454, 52610.773 20/06/05,01:48:05,10,07,1, 11.9,1,1, 7.104, 10605.162, 213.463, 52610.770 20/06/05,01:48:05,11,07,1, 11.9,1,1, 7.104, 10605.157, 213.440, 52610.785 20/06/05,01:48:05,12,07,1, 11.9,1,1, 7.104, 10605.148, 213.442, 52610.813 20/06/05,01:48:05,13,07,1, 11.9,1,1, 7.104, 10605.141, 213.469, 52610.789 20/06/05,01:48:05,14,07,1, 11.9,1,1, 7.104, 10605.157, 213.458, 52610.772 20/06/05,01:48:05,15,07,1, 11.9,1,1, 7.104, 10605.162, 213.456, 52610.810 20/06/05,01:48:05,16,07,1, 11.9,1,1, 7.104, 10605.179, 213.455, 52610.835 20/06/05,01:48:05,17,07,1, 11.9,1,1, 7.104, 10605.196, 213.479, 52610.810 20/06/05,01:48:05,18,07,1, 11.9,1,1, 7.104, 10605.184, 213.487, 52610.843 20/06/05,01:48:05,19,07,1, 11.9,1,1, 7.104, 10605.185, 213.472, 52610.791 20/06/05,01:48:06,00,07,1, 11.8,1,1, 7.104, 10605.158, 213.465, 52610.831 20/06/05,01:48:06,01,07,1, 11.8,1,1, 7.104, 10605.172, 213.466, 52610.797 20/06/05,01:48:06,02,07,1, 11.8,1,1, 7.104, 10605.168, 213.478, 52610.796 20/06/05,01:48:06,03,07,1, 11.8,1,1, 7.104, 10605.159, 213.483, 52610.829 20/06/05,01:48:06,04,07,1, 11.8,1,1, 7.104, 10605.166, 213.467, 52610.839 20/06/05,01:48:06,05,07,1, 11.8,1,1, 7.104, 10605.196, 213.478, 52610.816 20/06/05,01:48:06,06,07,1, 11.8,1,1, 7.104, 10605.162, 213.460, 52610.833 20/06/05,01:48:06,07,07,1, 11.8,1,1, 7.104, 10605.167, 213.469, 52610.825 20/06/05,01:48:06,08,07,1, 11.8,1,1, 7.104, 10605.178, 213.480, 52610.828 20/06/05,01:48:06,09,07,1, 11.8,1,1, 7.104, 10605.161, 213.445, 52610.821 20/06/05,01:48:06,10,07,1, 11.8,1,1, 7.104, 10605.182, 213.483, 52610.788 20/06/05,01:48:06,11,07,1, 11.8,1,1, 7.104, 10605.165, 213.462, 52610.816 20/06/05,01:48:06,12,07,1, 11.8,1,1, 7.104, 10605.179, 213.483, 52610.810 20/06/05,01:48:06,13,07,1, 11.8,1,1, 7.104, 10605.148, 213.478, 52610.805 20/06/05,01:48:06,14,07,1, 11.8,1,1, 7.104, 10605.170, 213.469, 52610.825 20/06/05,01:48:06,15,07,1, 11.8,1,1, 7.104, 10605.162, 213.467, 52610.851 20/06/05,01:48:06,16,07,1, 11.8,1,1, 7.104, 10605.162, 213.467, 52610.839 20/06/05,01:48:06,17,07,1, 11.8,1,1, 7.104, 10605.171, 213.446, 52610.807 20/06/05,01:48:06,18,07,1, 11.8,1,1, 7.104, 10605.162, 213.470, 52610.797 20/06/05,01:48:06,19,07,1, 11.8,1,1, 7.104, 10605.161, 213.465, 52610.831 20/06/05,01:48:07,00,07,1, 11.9,1,1, 7.107, 10605.199, 213.464, 52610.602 20/06/05,01:48:07,01,07,1, 11.9,1,1, 7.107, 10605.155, 213.498, 52610.848 20/06/05,01:48:07,02,07,1, 11.9,1,1, 7.107, 10605.160, 213.476, 52610.824 20/06/05,01:48:07,03,07,1, 11.9,1,1, 7.107, 10605.171, 213.481, 52610.817 20/06/05,01:48:07,04,07,1, 11.9,1,1, 7.107, 10605.178, 213.488, 52610.804 20/06/05,01:48:07,05,07,1, 11.9,1,1, 7.107, 10605.186, 213.471, 52610.814 20/06/05,01:48:07,06,07,1, 11.9,1,1, 7.107, 10605.181, 213.465, 52610.809 20/06/05,01:48:07,07,07,1, 11.9,1,1, 7.107, 10605.179, 213.475, 52610.817 20/06/05,01:48:07,08,07,1, 11.9,1,1, 7.107, 10605.173, 213.463, 52610.805 20/06/05,01:48:07,09,07,1, 11.9,1,1, 7.107, 10605.164, 213.487, 52610.810 20/06/05,01:48:07,10,07,1, 11.9,1,1, 7.107, 10605.190, 213.450, 52610.843 20/06/05,01:48:07,11,07,1, 11.9,1,1, 7.107, 10605.175, 213.476, 52610.870 20/06/05,01:48:07,12,07,1, 11.9,1,1, 7.107, 10605.197, 213.451, 52610.854 20/06/05,01:48:07,13,07,1, 11.9,1,1, 7.107, 10605.190, 213.491, 52610.836 20/06/05,01:48:07,14,07,1, 11.9,1,1, 7.107, 10605.183, 213.495, 52610.796 20/06/05,01:48:07,15,07,1, 11.9,1,1, 7.107, 10605.177, 213.498, 52610.834 20/06/05,01:48:07,16,07,1, 11.9,1,1, 7.107, 10605.191, 213.491, 52610.814 20/06/05,01:48:07,17,07,1, 11.9,1,1, 7.107, 10605.177, 213.475, 52610.865 20/06/05,01:48:07,18,07,1, 11.9,1,1, 7.107, 10605.183, 213.484, 52610.781 20/06/05,01:48:07,19,07,1, 11.9,1,1, 7.107, 10605.207, 213.464, 52610.602 20/06/05,01:48:08,00,07,1, 11.8,1,1, 7.105, 10605.191, 213.500, 52610.907 20/06/05,01:48:08,01,07,1, 11.8,1,1, 7.105, 10605.178, 213.477, 52610.821 20/06/05,01:48:08,02,07,1, 11.8,1,1, 7.105, 10605.157, 213.481, 52610.847 20/06/05,01:48:08,03,07,1, 11.8,1,1, 7.105, 10605.170, 213.486, 52610.845 20/06/05,01:48:08,04,07,1, 11.8,1,1, 7.105, 10605.192, 213.506, 52610.825 20/06/05,01:48:08,05,07,1, 11.8,1,1, 7.105, 10605.188, 213.495, 52610.841 20/06/05,01:48:08,06,07,1, 11.8,1,1, 7.105, 10605.189, 213.519, 52610.855 20/06/05,01:48:08,07,07,1, 11.8,1,1, 7.105, 10605.165, 213.494, 52610.863 20/06/05,01:48:08,08,07,1, 11.8,1,1, 7.105, 10605.183, 213.480, 52610.813 20/06/05,01:48:08,09,07,1, 11.8,1,1, 7.105, 10605.178, 213.493, 52610.860 20/06/05,01:48:08,10,07,1, 11.8,1,1, 7.105, 10605.162, 213.489, 52610.820 20/06/05,01:48:08,11,07,1, 11.8,1,1, 7.105, 10605.185, 213.495, 52610.842 20/06/05,01:48:08,12,07,1, 11.8,1,1, 7.105, 10605.178, 213.487, 52610.839 20/06/05,01:48:08,13,07,1, 11.8,1,1, 7.105, 10605.184, 213.505, 52610.857 20/06/05,01:48:08,14,07,1, 11.8,1,1, 7.105, 10605.202, 213.485, 52610.865 20/06/05,01:48:08,15,07,1, 11.8,1,1, 7.105, 10605.189, 213.511, 52610.884 20/06/05,01:48:08,16,07,1, 11.8,1,1, 7.105, 10605.183, 213.492, 52610.863 20/06/05,01:48:08,17,07,1, 11.8,1,1, 7.105, 10605.184, 213.501, 52610.862 20/06/05,01:48:08,18,07,1, 11.8,1,1, 7.105, 10605.185, 213.497, 52610.873 20/06/05,01:48:08,19,07,1, 11.8,1,1, 7.105, 10605.195, 213.500, 52610.907 20/06/05,01:48:09,00,08,1, 11.7,1,1, 7.107, 10605.208, 213.504, 52610.845 20/06/05,01:48:09,01,08,1, 11.7,1,1, 7.107, 10605.209, 213.498, 52610.841 20/06/05,01:48:09,02,08,1, 11.7,1,1, 7.107, 10605.186, 213.475, 52610.882 20/06/05,01:48:09,03,08,1, 11.7,1,1, 7.107, 10605.192, 213.513, 52610.886 20/06/05,01:48:09,04,08,1, 11.7,1,1, 7.107, 10605.187, 213.518, 52610.890 20/06/05,01:48:09,05,08,1, 11.7,1,1, 7.107, 10605.188, 213.516, 52610.864 20/06/05,01:48:09,06,08,1, 11.7,1,1, 7.107, 10605.208, 213.492, 52610.877 20/06/05,01:48:09,07,08,1, 11.7,1,1, 7.107, 10605.190, 213.495, 52610.857 20/06/05,01:48:09,08,08,1, 11.7,1,1, 7.107, 10605.198, 213.493, 52610.876 20/06/05,01:48:09,09,08,1, 11.7,1,1, 7.107, 10605.189, 213.507, 52610.870 20/06/05,01:48:09,10,08,1, 11.7,1,1, 7.107, 10605.203, 213.494, 52610.883 20/06/05,01:48:09,11,08,1, 11.7,1,1, 7.107, 10605.168, 213.515, 52610.863 20/06/05,01:48:09,12,08,1, 11.7,1,1, 7.107, 10605.171, 213.499, 52610.794 20/06/05,01:48:09,13,08,1, 11.7,1,1, 7.107, 10605.212, 213.511, 52610.839 20/06/05,01:48:09,14,08,1, 11.7,1,1, 7.107, 10605.175, 213.496, 52610.847 20/06/05,01:48:09,15,08,1, 11.7,1,1, 7.107, 10605.210, 213.484, 52610.823 20/06/05,01:48:09,16,08,1, 11.7,1,1, 7.107, 10605.161, 213.507, 52610.839 20/06/05,01:48:09,17,08,1, 11.7,1,1, 7.107, 10605.165, 213.501, 52610.882 20/06/05,01:48:09,18,08,1, 11.7,1,1, 7.107, 10605.187, 213.483, 52610.858 20/06/05,01:48:09,19,08,1, 11.7,1,1, 7.107, 10605.212, 213.504, 52610.845 20/06/05,01:48:10,00,07,1, 11.9,1,1, 7.102, 10605.191, 213.505, 52611.000 20/06/05,01:48:10,01,07,1, 11.9,1,1, 7.102, 10605.168, 213.468, 52610.829 20/06/05,01:48:10,02,07,1, 11.9,1,1, 7.102, 10605.177, 213.506, 52610.835 20/06/05,01:48:10,03,07,1, 11.9,1,1, 7.102, 10605.191, 213.523, 52610.877 20/06/05,01:48:10,04,07,1, 11.9,1,1, 7.102, 10605.181, 213.512, 52610.860 20/06/05,01:48:10,05,07,1, 11.9,1,1, 7.102, 10605.175, 213.510, 52610.827 20/06/05,01:48:10,06,07,1, 11.9,1,1, 7.102, 10605.175, 213.467, 52610.732 20/06/05,01:48:10,07,07,1, 11.9,1,1, 7.102, 10605.172, 213.507, 52610.805 20/06/05,01:48:10,08,07,1, 11.9,1,1, 7.102, 10605.192, 213.522, 52610.772 20/06/05,01:48:10,09,07,1, 11.9,1,1, 7.102, 10605.150, 213.518, 52610.790 20/06/05,01:48:10,10,07,1, 11.9,1,1, 7.102, 10605.193, 213.479, 52610.760 20/06/05,01:48:10,11,07,1, 11.9,1,1, 7.102, 10605.200, 213.480, 52610.750 20/06/05,01:48:10,12,07,1, 11.9,1,1, 7.102, 10605.196, 213.526, 52610.774 20/06/05,01:48:10,13,07,1, 11.9,1,1, 7.102, 10605.202, 213.519, 52610.813 20/06/05,01:48:10,14,07,1, 11.9,1,1, 7.102, 10605.177, 213.447, 52610.734 20/06/05,01:48:10,15,07,1, 11.9,1,1, 7.102, 10605.192, 213.499, 52610.754 20/06/05,01:48:10,16,07,1, 11.9,1,1, 7.102, 10605.196, 213.543, 52610.812 20/06/05,01:48:10,17,07,1, 11.9,1,1, 7.102, 10605.205, 213.496, 52610.797 20/06/05,01:48:10,18,07,1, 11.9,1,1, 7.102, 10605.186, 213.487, 52610.784 20/06/05,01:48:10,19,07,1, 11.9,1,1, 7.102, 10605.191, 213.505, 52611.000 20/06/05,01:48:11,00,07,1, 11.9,1,1, 7.103, 10605.183, 213.465, 52610.701 20/06/05,01:48:11,01,07,1, 11.9,1,1, 7.103, 10605.195, 213.490, 52610.749 20/06/05,01:48:11,02,07,1, 11.9,1,1, 7.103, 10605.171, 213.464, 52610.731 20/06/05,01:48:11,03,07,1, 11.9,1,1, 7.103, 10605.164, 213.435, 52610.691 20/06/05,01:48:11,04,07,1, 11.9,1,1, 7.103, 10605.188, 213.480, 52610.743 20/06/05,01:48:11,05,07,1, 11.9,1,1, 7.103, 10605.188, 213.508, 52610.763 20/06/05,01:48:11,06,07,1, 11.9,1,1, 7.103, 10605.184, 213.471, 52610.744 20/06/05,01:48:11,07,07,1, 11.9,1,1, 7.103, 10605.187, 213.498, 52610.773 20/06/05,01:48:11,08,07,1, 11.9,1,1, 7.103, 10605.194, 213.511, 52610.770 20/06/05,01:48:11,09,07,1, 11.9,1,1, 7.103, 10605.186, 213.494, 52610.768 20/06/05,01:48:11,10,07,1, 11.9,1,1, 7.103, 10605.186, 213.501, 52610.766 20/06/05,01:48:11,11,07,1, 11.9,1,1, 7.103, 10605.174, 213.485, 52610.730 20/06/05,01:48:11,12,07,1, 11.9,1,1, 7.103, 10605.190, 213.488, 52610.751 20/06/05,01:48:11,13,07,1, 11.9,1,1, 7.103, 10605.175, 213.507, 52610.759 20/06/05,01:48:11,14,07,1, 11.9,1,1, 7.103, 10605.196, 213.480, 52610.738 20/06/05,01:48:11,15,07,1, 11.9,1,1, 7.103, 10605.172, 213.473, 52610.749 20/06/05,01:48:11,16,07,1, 11.9,1,1, 7.103, 10605.215, 213.476, 52610.432 20/06/05,01:48:11,17,07,1, 11.9,1,1, 7.103, 10605.219, 213.487, 52610.703 20/06/05,01:48:11,18,07,1, 11.9,1,1, 7.103, 10605.231, 213.467, 52610.652 20/06/05,01:48:11,19,07,1, 11.9,1,1, 7.103, 10605.186, 213.465, 52610.701 20/06/05,01:48:12,00,07,1, 11.8,1,1, 7.105, 10605.174, 213.480, 52610.751 20/06/05,01:48:12,01,07,1, 11.8,1,1, 7.105, 10605.202, 213.504, 52610.767 20/06/05,01:48:12,02,07,1, 11.8,1,1, 7.105, 10605.163, 213.532, 52611.051 20/06/05,01:48:12,03,07,1, 11.8,1,1, 7.105, 10605.188, 213.505, 52610.853 20/06/05,01:48:12,04,07,1, 11.8,1,1, 7.105, 10605.189, 213.498, 52610.772 20/06/05,01:48:12,05,07,1, 11.8,1,1, 7.105, 10605.191, 213.505, 52610.813 20/06/05,01:48:12,06,07,1, 11.8,1,1, 7.105, 10605.198, 213.504, 52610.779 20/06/05,01:48:12,07,07,1, 11.8,1,1, 7.105, 10605.185, 213.456, 52610.752 20/06/05,01:48:12,08,07,1, 11.8,1,1, 7.105, 10605.170, 213.473, 52610.729 20/06/05,01:48:12,09,07,1, 11.8,1,1, 7.105, 10605.200, 213.503, 52610.784 20/06/05,01:48:12,10,07,1, 11.8,1,1, 7.105, 10605.188, 213.487, 52610.805 20/06/05,01:48:12,11,07,1, 11.8,1,1, 7.105, 10605.187, 213.480, 52610.740 20/06/05,01:48:12,12,07,1, 11.8,1,1, 7.105, 10605.208, 213.476, 52610.789 20/06/05,01:48:12,13,07,1, 11.8,1,1, 7.105, 10605.172, 213.475, 52610.771 20/06/05,01:48:12,14,07,1, 11.8,1,1, 7.105, 10605.222, 213.501, 52610.782 20/06/05,01:48:12,15,07,1, 11.8,1,1, 7.105, 10605.174, 213.481, 52610.782 20/06/05,01:48:12,16,07,1, 11.8,1,1, 7.105, 10605.166, 213.483, 52610.764 20/06/05,01:48:12,17,07,1, 11.8,1,1, 7.105, 10605.187, 213.493, 52610.763 20/06/05,01:48:12,18,07,1, 11.8,1,1, 7.105, 10605.202, 213.495, 52610.816 20/06/05,01:48:12,19,07,1, 11.8,1,1, 7.105, 10605.179, 213.480, 52610.751 20/06/05,01:48:13,00,07,1, 11.9,1,1, 7.104, 10605.183, 213.496, 52610.786 20/06/05,01:48:13,01,07,1, 11.9,1,1, 7.104, 10605.190, 213.486, 52610.762 20/06/05,01:48:13,02,07,1, 11.9,1,1, 7.104, 10605.192, 213.501, 52610.796 20/06/05,01:48:13,03,07,1, 11.9,1,1, 7.104, 10605.172, 213.492, 52610.771 20/06/05,01:48:13,04,07,1, 11.9,1,1, 7.104, 10605.190, 213.483, 52610.769 20/06/05,01:48:13,05,07,1, 11.9,1,1, 7.104, 10605.190, 213.482, 52610.772 20/06/05,01:48:13,06,07,1, 11.9,1,1, 7.104, 10605.211, 213.488, 52610.816 20/06/05,01:48:13,07,07,1, 11.9,1,1, 7.104, 10605.207, 213.491, 52610.791 20/06/05,01:48:13,08,07,1, 11.9,1,1, 7.104, 10605.188, 213.482, 52610.774 20/06/05,01:48:13,09,07,1, 11.9,1,1, 7.104, 10605.174, 213.472, 52610.766 20/06/05,01:48:13,10,07,1, 11.9,1,1, 7.104, 10605.207, 213.494, 52610.815 20/06/05,01:48:13,11,07,1, 11.9,1,1, 7.104, 10605.217, 213.491, 52610.759 20/06/05,01:48:13,12,07,1, 11.9,1,1, 7.104, 10605.187, 213.473, 52610.744 20/06/05,01:48:13,13,07,1, 11.9,1,1, 7.104, 10605.187, 213.486, 52610.786 20/06/05,01:48:13,14,07,1, 11.9,1,1, 7.104, 10605.213, 213.483, 52610.767 20/06/05,01:48:13,15,07,1, 11.9,1,1, 7.104, 10605.229, 213.492, 52610.803 20/06/05,01:48:13,16,07,1, 11.9,1,1, 7.104, 10605.223, 213.457, 52610.753 20/06/05,01:48:13,17,07,1, 11.9,1,1, 7.104, 10605.186, 213.479, 52610.792 20/06/05,01:48:13,18,07,1, 11.9,1,1, 7.104, 10605.211, 213.438, 52610.740 20/06/05,01:48:13,19,07,1, 11.9,1,1, 7.104, 10605.190, 213.496, 52610.786 20/06/05,01:48:14,00,08,1, 11.9,1,1, 7.103, 10605.166, 213.429, 52610.799 20/06/05,01:48:14,01,08,1, 11.9,1,1, 7.103, 10605.198, 213.472, 52610.757 20/06/05,01:48:14,02,08,1, 11.9,1,1, 7.103, 10605.188, 213.461, 52610.778 20/06/05,01:48:14,03,08,1, 11.9,1,1, 7.103, 10605.218, 213.492, 52610.770 20/06/05,01:48:14,04,08,1, 11.9,1,1, 7.103, 10605.172, 213.471, 52610.749 20/06/05,01:48:14,05,08,1, 11.9,1,1, 7.103, 10605.166, 213.462, 52610.769 20/06/05,01:48:14,06,08,1, 11.9,1,1, 7.103, 10605.148, 213.452, 52610.747 20/06/05,01:48:14,07,08,1, 11.9,1,1, 7.103, 10605.201, 213.457, 52610.763 20/06/05,01:48:14,08,08,1, 11.9,1,1, 7.103, 10605.187, 213.474, 52610.753 20/06/05,01:48:14,09,08,1, 11.9,1,1, 7.103, 10605.169, 213.448, 52610.764 20/06/05,01:48:14,10,08,1, 11.9,1,1, 7.103, 10605.144, 213.424, 52610.661 20/06/05,01:48:14,11,08,1, 11.9,1,1, 7.103, 10605.218, 213.473, 52610.783 20/06/05,01:48:14,12,08,1, 11.9,1,1, 7.103, 10605.216, 213.454, 52610.717 20/06/05,01:48:14,13,08,1, 11.9,1,1, 7.103, 10605.190, 213.430, 52610.736 20/06/05,01:48:14,14,08,1, 11.9,1,1, 7.103, 10605.205, 213.439, 52610.767 20/06/05,01:48:14,15,08,1, 11.9,1,1, 7.103, 10605.204, 213.437, 52610.784 20/06/05,01:48:14,16,08,1, 11.9,1,1, 7.103, 10605.197, 213.454, 52610.807 20/06/05,01:48:14,17,08,1, 11.9,1,1, 7.103, 10605.180, 213.433, 52610.792 20/06/05,01:48:14,18,08,1, 11.9,1,1, 7.103, 10605.175, 213.437, 52610.754 20/06/05,01:48:14,19,08,1, 11.9,1,1, 7.103, 10605.170, 213.429, 52610.799 20/06/05,01:48:15,00,08,1, 11.9,1,1, 7.101, 10605.191, 213.444, 52610.768 20/06/05,01:48:15,01,08,1, 11.9,1,1, 7.101, 10605.188, 213.457, 52610.792 20/06/05,01:48:15,02,08,1, 11.9,1,1, 7.101, 10605.186, 213.422, 52610.738 20/06/05,01:48:15,03,08,1, 11.9,1,1, 7.101, 10605.190, 213.443, 52610.770 20/06/05,01:48:15,04,08,1, 11.9,1,1, 7.101, 10605.210, 213.444, 52610.751 20/06/05,01:48:15,05,08,1, 11.9,1,1, 7.101, 10605.197, 213.454, 52610.807 20/06/05,01:48:15,06,08,1, 11.9,1,1, 7.101, 10605.172, 213.437, 52610.755 20/06/05,01:48:15,07,08,1, 11.9,1,1, 7.101, 10605.188, 213.468, 52610.762 20/06/05,01:48:15,08,08,1, 11.9,1,1, 7.101, 10605.210, 213.475, 52610.821 20/06/05,01:48:15,09,08,1, 11.9,1,1, 7.101, 10605.187, 213.496, 52610.817 20/06/05,01:48:15,10,08,1, 11.9,1,1, 7.101, 10605.177, 213.450, 52610.776 20/06/05,01:48:15,11,08,1, 11.9,1,1, 7.101, 10605.151, 213.441, 52610.767 20/06/05,01:48:15,12,08,1, 11.9,1,1, 7.101, 10605.184, 213.464, 52610.739 20/06/05,01:48:15,13,08,1, 11.9,1,1, 7.101, 10605.182, 213.481, 52610.829 20/06/05,01:48:15,14,08,1, 11.9,1,1, 7.101, 10605.161, 213.462, 52610.760 20/06/05,01:48:15,15,08,1, 11.9,1,1, 7.101, 10605.196, 213.468, 52610.752 20/06/05,01:48:15,16,08,1, 11.9,1,1, 7.101, 10605.190, 213.465, 52610.781 20/06/05,01:48:15,17,08,1, 11.9,1,1, 7.101, 10605.212, 213.483, 52610.806 20/06/05,01:48:15,18,08,1, 11.9,1,1, 7.101, 10605.161, 213.475, 52610.804 20/06/05,01:48:15,19,08,1, 11.9,1,1, 7.101, 10605.194, 213.444, 52610.768 20/06/05,01:48:16,00,08,1, 11.9,1,1, 7.106, 10605.158, 213.439, 52610.822 20/06/05,01:48:16,01,08,1, 11.9,1,1, 7.106, 10605.201, 213.468, 52610.803 20/06/05,01:48:16,02,08,1, 11.9,1,1, 7.106, 10605.184, 213.464, 52610.793 20/06/05,01:48:16,03,08,1, 11.9,1,1, 7.106, 10605.192, 213.434, 52610.771 20/06/05,01:48:16,04,08,1, 11.9,1,1, 7.106, 10605.176, 213.459, 52610.800 20/06/05,01:48:16,05,08,1, 11.9,1,1, 7.106, 10605.179, 213.455, 52610.794 20/06/05,01:48:16,06,08,1, 11.9,1,1, 7.106, 10605.177, 213.440, 52610.805 20/06/05,01:48:16,07,08,1, 11.9,1,1, 7.106, 10605.169, 213.450, 52610.772 20/06/05,01:48:16,08,08,1, 11.9,1,1, 7.106, 10605.146, 213.439, 52610.770 20/06/05,01:48:16,09,08,1, 11.9,1,1, 7.106, 10605.155, 213.484, 52610.851 20/06/05,01:48:16,10,08,1, 11.9,1,1, 7.106, 10605.182, 213.478, 52610.810 20/06/05,01:48:16,11,08,1, 11.9,1,1, 7.106, 10605.168, 213.462, 52610.776 20/06/05,01:48:16,12,08,1, 11.9,1,1, 7.106, 10605.177, 213.433, 52610.734 20/06/05,01:48:16,13,08,1, 11.9,1,1, 7.106, 10605.169, 213.451, 52610.831 20/06/05,01:48:16,14,08,1, 11.9,1,1, 7.106, 10605.170, 213.478, 52610.833 20/06/05,01:48:16,15,08,1, 11.9,1,1, 7.106, 10605.164, 213.462, 52610.801 20/06/05,01:48:16,16,08,1, 11.9,1,1, 7.106, 10605.160, 213.435, 52610.767 20/06/05,01:48:16,17,08,1, 11.9,1,1, 7.106, 10605.160, 213.438, 52610.790 20/06/05,01:48:16,18,08,1, 11.9,1,1, 7.106, 10605.180, 213.471, 52610.805 20/06/05,01:48:16,19,08,1, 11.9,1,1, 7.106, 10605.160, 213.439, 52610.822 20/06/05,01:48:17,00,08,1, 11.9,1,1, 7.105, 10605.149, 213.422, 52610.824 20/06/05,01:48:17,01,08,1, 11.9,1,1, 7.105, 10605.191, 213.427, 52610.800 20/06/05,01:48:17,02,08,1, 11.9,1,1, 7.105, 10605.173, 213.449, 52610.777 20/06/05,01:48:17,03,08,1, 11.9,1,1, 7.105, 10605.189, 213.461, 52610.804 20/06/05,01:48:17,04,08,1, 11.9,1,1, 7.105, 10605.157, 213.447, 52610.792 20/06/05,01:48:17,05,08,1, 11.9,1,1, 7.105, 10605.159, 213.407, 52610.785 20/06/05,01:48:17,06,08,1, 11.9,1,1, 7.105, 10605.175, 213.469, 52610.814 20/06/05,01:48:17,07,08,1, 11.9,1,1, 7.105, 10605.173, 213.461, 52610.788 20/06/05,01:48:17,08,08,1, 11.9,1,1, 7.105, 10605.158, 213.477, 52610.778 20/06/05,01:48:17,09,08,1, 11.9,1,1, 7.105, 10605.161, 213.421, 52610.796 20/06/05,01:48:17,10,08,1, 11.9,1,1, 7.105, 10605.166, 213.445, 52610.801 20/06/05,01:48:17,11,08,1, 11.9,1,1, 7.105, 10605.162, 213.455, 52610.823 20/06/05,01:48:17,12,08,1, 11.9,1,1, 7.105, 10605.155, 213.447, 52610.791 20/06/05,01:48:17,13,08,1, 11.9,1,1, 7.105, 10605.134, 213.418, 52610.835 20/06/05,01:48:17,14,08,1, 11.9,1,1, 7.105, 10605.157, 213.445, 52610.846 20/06/05,01:48:17,15,08,1, 11.9,1,1, 7.105, 10605.152, 213.439, 52610.825 20/06/05,01:48:17,16,08,1, 11.9,1,1, 7.105, 10605.171, 213.441, 52610.831 20/06/05,01:48:17,17,08,1, 11.9,1,1, 7.105, 10605.140, 213.421, 52610.800 20/06/05,01:48:17,18,08,1, 11.9,1,1, 7.105, 10605.135, 213.406, 52610.775 20/06/05,01:48:17,19,08,1, 11.9,1,1, 7.105, 10605.156, 213.422, 52610.824 20/06/05,01:48:18,00,07,1, 11.9,1,1, 7.104, 10605.158, 213.410, 52610.770 20/06/05,01:48:18,01,07,1, 11.9,1,1, 7.104, 10605.122, 213.416, 52610.767 20/06/05,01:48:18,02,07,1, 11.9,1,1, 7.104, 10605.143, 213.415, 52610.752 20/06/05,01:48:18,03,07,1, 11.9,1,1, 7.104, 10605.179, 213.458, 52610.831 20/06/05,01:48:18,04,07,1, 11.9,1,1, 7.104, 10605.182, 213.490, 52610.848 20/06/05,01:48:18,05,07,1, 11.9,1,1, 7.104, 10605.158, 213.427, 52610.793 20/06/05,01:48:18,06,07,1, 11.9,1,1, 7.104, 10605.153, 213.428, 52610.751 20/06/05,01:48:18,07,07,1, 11.9,1,1, 7.104, 10605.170, 213.423, 52610.819 20/06/05,01:48:18,08,07,1, 11.9,1,1, 7.104, 10605.161, 213.450, 52610.767 20/06/05,01:48:18,09,07,1, 11.9,1,1, 7.104, 10605.152, 213.462, 52610.799 20/06/05,01:48:18,10,07,1, 11.9,1,1, 7.104, 10605.144, 213.413, 52610.766 20/06/05,01:48:18,11,07,1, 11.9,1,1, 7.104, 10605.168, 213.422, 52610.795 20/06/05,01:48:18,12,07,1, 11.9,1,1, 7.104, 10605.166, 213.432, 52610.811 20/06/05,01:48:18,13,07,1, 11.9,1,1, 7.104, 10605.160, 213.441, 52610.816 20/06/05,01:48:18,14,07,1, 11.9,1,1, 7.104, 10605.153, 213.422, 52610.812 20/06/05,01:48:18,15,07,1, 11.9,1,1, 7.104, 10605.160, 213.413, 52610.777 20/06/05,01:48:18,16,07,1, 11.9,1,1, 7.104, 10605.137, 213.423, 52610.832 20/06/05,01:48:18,17,07,1, 11.9,1,1, 7.104, 10605.153, 213.436, 52610.825 20/06/05,01:48:18,18,07,1, 11.9,1,1, 7.104, 10605.147, 213.419, 52610.832 20/06/05,01:48:18,19,07,1, 11.9,1,1, 7.104, 10605.160, 213.410, 52610.770 20/06/05,01:48:19,00,09,1, 11.9,1,1, 7.110, 10605.141, 213.422, 52610.871 20/06/05,01:48:19,01,09,1, 11.9,1,1, 7.110, 10605.186, 213.422, 52610.771 20/06/05,01:48:19,02,09,1, 11.9,1,1, 7.110, 10605.174, 213.420, 52610.818 20/06/05,01:48:19,03,09,1, 11.9,1,1, 7.110, 10605.170, 213.404, 52610.808 20/06/05,01:48:19,04,09,1, 11.9,1,1, 7.110, 10605.171, 213.398, 52610.813 20/06/05,01:48:19,05,09,1, 11.9,1,1, 7.110, 10605.153, 213.409, 52610.863 20/06/05,01:48:19,06,09,1, 11.9,1,1, 7.110, 10605.137, 213.437, 52610.847 20/06/05,01:48:19,07,09,1, 11.9,1,1, 7.110, 10605.156, 213.408, 52610.806 20/06/05,01:48:19,08,09,1, 11.9,1,1, 7.110, 10605.136, 213.365, 52610.779 20/06/05,01:48:19,09,09,1, 11.9,1,1, 7.110, 10605.159, 213.398, 52610.849 20/06/05,01:48:19,10,09,1, 11.9,1,1, 7.110, 10605.161, 213.416, 52610.858 20/06/05,01:48:19,11,09,1, 11.9,1,1, 7.110, 10605.124, 213.374, 52610.772 20/06/05,01:48:19,12,09,1, 11.9,1,1, 7.110, 10605.124, 213.363, 52610.816 20/06/05,01:48:19,13,09,1, 11.9,1,1, 7.110, 10605.137, 213.391, 52610.811 20/06/05,01:48:19,14,09,1, 11.9,1,1, 7.110, 10605.108, 213.426, 52611.027 20/06/05,01:48:19,15,09,1, 11.9,1,1, 7.110, 10605.158, 213.421, 52610.876 20/06/05,01:48:19,16,09,1, 11.9,1,1, 7.110, 10605.142, 213.385, 52610.788 20/06/05,01:48:19,17,09,1, 11.9,1,1, 7.110, 10605.137, 213.393, 52610.812 20/06/05,01:48:19,18,09,1, 11.9,1,1, 7.110, 10605.148, 213.411, 52610.901 20/06/05,01:48:19,19,09,1, 11.9,1,1, 7.110, 10605.148, 213.422, 52610.871 20/06/05,01:48:20,00,08,1, 11.9,1,1, 7.106, 10605.124, 213.356, 52610.804 20/06/05,01:48:20,01,08,1, 11.9,1,1, 7.106, 10605.124, 213.360, 52610.818 20/06/05,01:48:20,02,08,1, 11.9,1,1, 7.106, 10605.156, 213.404, 52610.809 20/06/05,01:48:20,03,08,1, 11.9,1,1, 7.106, 10605.139, 213.383, 52610.811 20/06/05,01:48:20,04,08,1, 11.9,1,1, 7.106, 10605.142, 213.370, 52610.824 20/06/05,01:48:20,05,08,1, 11.9,1,1, 7.106, 10605.134, 213.360, 52610.851 20/06/05,01:48:20,06,08,1, 11.9,1,1, 7.106, 10605.146, 213.366, 52610.846 20/06/05,01:48:20,07,08,1, 11.9,1,1, 7.106, 10605.124, 213.392, 52610.815 20/06/05,01:48:20,08,08,1, 11.9,1,1, 7.106, 10605.148, 213.369, 52610.814 20/06/05,01:48:20,09,08,1, 11.9,1,1, 7.106, 10605.131, 213.356, 52610.815 20/06/05,01:48:20,10,08,1, 11.9,1,1, 7.106, 10605.149, 213.376, 52610.829 20/06/05,01:48:20,11,08,1, 11.9,1,1, 7.106, 10605.172, 213.411, 52610.857 20/06/05,01:48:20,12,08,1, 11.9,1,1, 7.106, 10605.141, 213.385, 52610.859 20/06/05,01:48:20,13,08,1, 11.9,1,1, 7.106, 10605.133, 213.364, 52610.845 20/06/05,01:48:20,14,08,1, 11.9,1,1, 7.106, 10605.129, 213.355, 52610.810 20/06/05,01:48:20,15,08,1, 11.9,1,1, 7.106, 10605.163, 213.404, 52610.885 20/06/05,01:48:20,16,08,1, 11.9,1,1, 7.106, 10605.168, 213.394, 52610.874 20/06/05,01:48:20,17,08,1, 11.9,1,1, 7.106, 10605.140, 213.373, 52610.801 20/06/05,01:48:20,18,08,1, 11.9,1,1, 7.106, 10605.149, 213.335, 52610.819 20/06/05,01:48:20,19,08,1, 11.9,1,1, 7.106, 10605.127, 213.356, 52610.804 20/06/05,01:48:21,00,08,1, 11.9,1,1, 7.102, 10605.141, 213.368, 52610.798 20/06/05,01:48:21,01,08,1, 11.9,1,1, 7.102, 10605.123, 213.343, 52610.832 20/06/05,01:48:21,02,08,1, 11.9,1,1, 7.102, 10605.160, 213.352, 52610.832 20/06/05,01:48:21,03,08,1, 11.9,1,1, 7.102, 10605.161, 213.338, 52610.811 20/06/05,01:48:21,04,08,1, 11.9,1,1, 7.102, 10605.148, 213.380, 52610.848 20/06/05,01:48:21,05,08,1, 11.9,1,1, 7.102, 10605.151, 213.378, 52610.874 20/06/05,01:48:21,06,08,1, 11.9,1,1, 7.102, 10605.167, 213.326, 52610.846 20/06/05,01:48:21,07,08,1, 11.9,1,1, 7.102, 10605.170, 213.372, 52611.085 20/06/05,01:48:21,08,08,1, 11.9,1,1, 7.102, 10605.203, 213.365, 52610.755 20/06/05,01:48:21,09,08,1, 11.9,1,1, 7.102, 10605.142, 213.363, 52610.790 20/06/05,01:48:21,10,08,1, 11.9,1,1, 7.102, 10605.143, 213.361, 52610.713 20/06/05,01:48:21,11,08,1, 11.9,1,1, 7.102, 10605.174, 213.338, 52610.832 20/06/05,01:48:21,12,08,1, 11.9,1,1, 7.102, 10605.206, 213.329, 52610.859 20/06/05,01:48:21,13,08,1, 11.9,1,1, 7.102, 10605.156, 213.354, 52610.830 20/06/05,01:48:21,14,08,1, 11.9,1,1, 7.102, 10605.201, 213.343, 52610.849 20/06/05,01:48:21,15,08,1, 11.9,1,1, 7.102, 10605.176, 213.322, 52610.822 20/06/05,01:48:21,16,08,1, 11.9,1,1, 7.102, 10605.150, 213.337, 52610.799 20/06/05,01:48:21,17,08,1, 11.9,1,1, 7.102, 10605.166, 213.356, 52610.848 20/06/05,01:48:21,18,08,1, 11.9,1,1, 7.102, 10605.187, 213.349, 52610.828 20/06/05,01:48:21,19,08,1, 11.9,1,1, 7.102, 10605.145, 213.368, 52610.798 20/06/05,01:48:22,00,08,1, 12.0,1,1, 7.102, 10605.183, 213.353, 52610.874 20/06/05,01:48:22,01,08,1, 12.0,1,1, 7.102, 10605.194, 213.348, 52610.685 20/06/05,01:48:22,02,08,1, 12.0,1,1, 7.102, 10605.181, 213.351, 52610.861 20/06/05,01:48:22,03,08,1, 12.0,1,1, 7.102, 10605.177, 213.361, 52610.881 20/06/05,01:48:22,04,08,1, 12.0,1,1, 7.102, 10605.150, 213.325, 52610.866 20/06/05,01:48:22,05,08,1, 12.0,1,1, 7.102, 10605.178, 213.337, 52610.855 20/06/05,01:48:22,06,08,1, 12.0,1,1, 7.102, 10605.156, 213.364, 52610.898 20/06/05,01:48:22,07,08,1, 12.0,1,1, 7.102, 10605.178, 213.353, 52610.819 20/06/05,01:48:22,08,08,1, 12.0,1,1, 7.102, 10605.185, 213.319, 52610.800 20/06/05,01:48:22,09,08,1, 12.0,1,1, 7.102, 10605.163, 213.303, 52610.823 20/06/05,01:48:22,10,08,1, 12.0,1,1, 7.102, 10605.169, 213.315, 52610.797 20/06/05,01:48:22,11,08,1, 12.0,1,1, 7.102, 10605.188, 213.366, 52610.804 20/06/05,01:48:22,12,08,1, 12.0,1,1, 7.102, 10605.167, 213.319, 52610.800 20/06/05,01:48:22,13,08,1, 12.0,1,1, 7.102, 10605.153, 213.287, 52610.790 20/06/05,01:48:22,14,08,1, 12.0,1,1, 7.102, 10605.174, 213.328, 52610.853 20/06/05,01:48:22,15,08,1, 12.0,1,1, 7.102, 10605.191, 213.323, 52610.833 20/06/05,01:48:22,16,08,1, 12.0,1,1, 7.102, 10605.169, 213.337, 52610.823 20/06/05,01:48:22,17,08,1, 12.0,1,1, 7.102, 10605.155, 213.303, 52610.815 20/06/05,01:48:22,18,08,1, 12.0,1,1, 7.102, 10605.173, 213.323, 52610.825 20/06/05,01:48:22,19,08,1, 12.0,1,1, 7.102, 10605.187, 213.353, 52610.874 20/06/05,01:48:23,00,08,1, 11.8,1,1, 7.099, 10605.174, 213.319, 52610.813 20/06/05,01:48:23,01,08,1, 11.8,1,1, 7.099, 10605.171, 213.300, 52610.855 20/06/05,01:48:23,02,08,1, 11.8,1,1, 7.099, 10605.177, 213.317, 52610.871 20/06/05,01:48:23,03,08,1, 11.8,1,1, 7.099, 10605.181, 213.311, 52610.858 20/06/05,01:48:23,04,08,1, 11.8,1,1, 7.099, 10605.189, 213.328, 52610.841 20/06/05,01:48:23,05,08,1, 11.8,1,1, 7.099, 10605.179, 213.321, 52610.829 20/06/05,01:48:23,06,08,1, 11.8,1,1, 7.099, 10605.159, 213.282, 52610.818 20/06/05,01:48:23,07,08,1, 11.8,1,1, 7.099, 10605.179, 213.296, 52610.828 20/06/05,01:48:23,08,08,1, 11.8,1,1, 7.099, 10605.171, 213.332, 52610.844 20/06/05,01:48:23,09,08,1, 11.8,1,1, 7.099, 10605.179, 213.323, 52610.806 20/06/05,01:48:23,10,08,1, 11.8,1,1, 7.099, 10605.187, 213.303, 52610.756 20/06/05,01:48:23,11,08,1, 11.8,1,1, 7.099, 10605.144, 213.267, 52610.779 20/06/05,01:48:23,12,08,1, 11.8,1,1, 7.099, 10605.190, 213.328, 52610.839 20/06/05,01:48:23,13,08,1, 11.8,1,1, 7.099, 10605.185, 213.338, 52610.853 20/06/05,01:48:23,14,08,1, 11.8,1,1, 7.099, 10605.177, 213.283, 52610.836 20/06/05,01:48:23,15,08,1, 11.8,1,1, 7.099, 10605.173, 213.295, 52610.802 20/06/05,01:48:23,16,08,1, 11.8,1,1, 7.099, 10605.182, 213.327, 52610.821 20/06/05,01:48:23,17,08,1, 11.8,1,1, 7.099, 10605.178, 213.346, 52610.870 20/06/05,01:48:23,18,08,1, 11.8,1,1, 7.099, 10605.200, 213.327, 52610.822 20/06/05,01:48:23,19,08,1, 11.8,1,1, 7.099, 10605.178, 213.319, 52610.813 20/06/05,01:48:24,00,08,1, 11.9,1,1, 7.103, 10605.191, 213.332, 52610.909 20/06/05,01:48:24,01,08,1, 11.9,1,1, 7.103, 10605.211, 213.306, 52610.887 20/06/05,01:48:24,02,08,1, 11.9,1,1, 7.103, 10605.175, 213.323, 52610.864 20/06/05,01:48:24,03,08,1, 11.9,1,1, 7.103, 10605.203, 213.312, 52610.853 20/06/05,01:48:24,04,08,1, 11.9,1,1, 7.103, 10605.155, 213.270, 52610.839 20/06/05,01:48:24,05,08,1, 11.9,1,1, 7.103, 10605.192, 213.325, 52610.886 20/06/05,01:48:24,06,08,1, 11.9,1,1, 7.103, 10605.179, 213.300, 52610.835 20/06/05,01:48:24,07,08,1, 11.9,1,1, 7.103, 10605.155, 213.301, 52610.855 20/06/05,01:48:24,08,08,1, 11.9,1,1, 7.103, 10605.187, 213.282, 52610.830 20/06/05,01:48:24,09,08,1, 11.9,1,1, 7.103, 10605.203, 213.298, 52610.838 20/06/05,01:48:24,10,08,1, 11.9,1,1, 7.103, 10605.183, 213.321, 52610.848 20/06/05,01:48:24,11,08,1, 11.9,1,1, 7.103, 10605.181, 213.310, 52610.843 20/06/05,01:48:24,12,08,1, 11.9,1,1, 7.103, 10605.199, 213.301, 52610.867 20/06/05,01:48:24,13,08,1, 11.9,1,1, 7.103, 10605.166, 213.292, 52610.858 20/06/05,01:48:24,14,08,1, 11.9,1,1, 7.103, 10605.207, 213.304, 52610.881 20/06/05,01:48:24,15,08,1, 11.9,1,1, 7.103, 10605.216, 213.290, 52610.859 20/06/05,01:48:24,16,08,1, 11.9,1,1, 7.103, 10605.195, 213.284, 52610.857 20/06/05,01:48:24,17,08,1, 11.9,1,1, 7.103, 10605.203, 213.273, 52610.846 20/06/05,01:48:24,18,08,1, 11.9,1,1, 7.103, 10605.209, 213.307, 52610.893 20/06/05,01:48:24,19,08,1, 11.9,1,1, 7.103, 10605.194, 213.332, 52610.909 20/06/05,01:48:25,00,08,1, 12.0,1,1, 7.101, 10605.166, 213.276, 52610.807 20/06/05,01:48:25,01,08,1, 12.0,1,1, 7.101, 10605.194, 213.268, 52610.879 20/06/05,01:48:25,02,08,1, 12.0,1,1, 7.101, 10605.199, 213.292, 52610.846 20/06/05,01:48:25,03,08,1, 12.0,1,1, 7.101, 10605.208, 213.323, 52610.880 20/06/05,01:48:25,04,08,1, 12.0,1,1, 7.101, 10605.204, 213.315, 52610.875 20/06/05,01:48:25,05,08,1, 12.0,1,1, 7.101, 10605.161, 213.306, 52610.859 20/06/05,01:48:25,06,08,1, 12.0,1,1, 7.101, 10605.198, 213.295, 52610.865 20/06/05,01:48:25,07,08,1, 12.0,1,1, 7.101, 10605.191, 213.341, 52610.871 20/06/05,01:48:25,08,08,1, 12.0,1,1, 7.101, 10605.191, 213.328, 52610.859 20/06/05,01:48:25,09,08,1, 12.0,1,1, 7.101, 10605.192, 213.268, 52610.845 20/06/05,01:48:25,10,08,1, 12.0,1,1, 7.101, 10605.195, 213.281, 52610.839 20/06/05,01:48:25,11,08,1, 12.0,1,1, 7.101, 10605.163, 213.268, 52610.856 20/06/05,01:48:25,12,08,1, 12.0,1,1, 7.101, 10605.188, 213.314, 52610.877 20/06/05,01:48:25,13,08,1, 12.0,1,1, 7.101, 10605.201, 213.285, 52610.865 20/06/05,01:48:25,14,08,1, 12.0,1,1, 7.101, 10605.177, 213.272, 52610.859 20/06/05,01:48:25,15,08,1, 12.0,1,1, 7.101, 10605.185, 213.313, 52610.878 20/06/05,01:48:25,16,08,1, 12.0,1,1, 7.101, 10605.186, 213.306, 52610.849 20/06/05,01:48:25,17,08,1, 12.0,1,1, 7.101, 10605.183, 213.319, 52610.862 20/06/05,01:48:25,18,08,1, 12.0,1,1, 7.101, 10605.171, 213.313, 52610.828 20/06/05,01:48:25,19,08,1, 12.0,1,1, 7.101, 10605.173, 213.276, 52610.807 20/06/05,01:48:26,00,08,1, 11.9,1,1, 7.102, 10605.183, 213.336, 52610.858 20/06/05,01:48:26,01,08,1, 11.9,1,1, 7.102, 10605.187, 213.338, 52610.898 20/06/05,01:48:26,02,08,1, 11.9,1,1, 7.102, 10605.163, 213.317, 52610.899 20/06/05,01:48:26,03,08,1, 11.9,1,1, 7.102, 10605.178, 213.293, 52610.858 20/06/05,01:48:26,04,08,1, 11.9,1,1, 7.102, 10605.191, 213.331, 52610.877 20/06/05,01:48:26,05,08,1, 11.9,1,1, 7.102, 10605.231, 213.325, 52610.899 20/06/05,01:48:26,06,08,1, 11.9,1,1, 7.102, 10605.190, 213.311, 52610.874 20/06/05,01:48:26,07,08,1, 11.9,1,1, 7.102, 10605.184, 213.311, 52610.871 20/06/05,01:48:26,08,08,1, 11.9,1,1, 7.102, 10605.186, 213.291, 52610.857 20/06/05,01:48:26,09,08,1, 11.9,1,1, 7.102, 10605.197, 213.310, 52610.876 20/06/05,01:48:26,10,08,1, 11.9,1,1, 7.102, 10605.199, 213.338, 52610.902 20/06/05,01:48:26,11,08,1, 11.9,1,1, 7.102, 10605.208, 213.319, 52610.880 20/06/05,01:48:26,12,08,1, 11.9,1,1, 7.102, 10605.175, 213.318, 52610.873 20/06/05,01:48:26,13,08,1, 11.9,1,1, 7.102, 10605.179, 213.304, 52610.865 20/06/05,01:48:26,14,08,1, 11.9,1,1, 7.102, 10605.192, 213.336, 52610.918 20/06/05,01:48:26,15,08,1, 11.9,1,1, 7.102, 10605.193, 213.324, 52610.888 20/06/05,01:48:26,16,08,1, 11.9,1,1, 7.102, 10605.153, 213.287, 52610.846 20/06/05,01:48:26,17,08,1, 11.9,1,1, 7.102, 10605.176, 213.308, 52610.814 20/06/05,01:48:26,18,08,1, 11.9,1,1, 7.102, 10605.170, 213.330, 52610.867 20/06/05,01:48:26,19,08,1, 11.9,1,1, 7.102, 10605.186, 213.336, 52610.858 20/06/05,01:48:27,00,09,1, 11.9,1,1, 7.105, 10605.158, 213.313, 52610.841 20/06/05,01:48:27,01,09,1, 11.9,1,1, 7.105, 10605.172, 213.309, 52610.842 20/06/05,01:48:27,02,09,1, 11.9,1,1, 7.105, 10605.171, 213.287, 52610.885 20/06/05,01:48:27,03,09,1, 11.9,1,1, 7.105, 10605.191, 213.351, 52610.924 20/06/05,01:48:27,04,09,1, 11.9,1,1, 7.105, 10605.175, 213.333, 52610.839 20/06/05,01:48:27,05,09,1, 11.9,1,1, 7.105, 10605.169, 213.284, 52610.820 20/06/05,01:48:27,06,09,1, 11.9,1,1, 7.105, 10605.165, 213.294, 52610.829 20/06/05,01:48:27,07,09,1, 11.9,1,1, 7.105, 10605.167, 213.291, 52610.865 20/06/05,01:48:27,08,09,1, 11.9,1,1, 7.105, 10605.183, 213.347, 52610.874 20/06/05,01:48:27,09,09,1, 11.9,1,1, 7.105, 10605.192, 213.325, 52610.846 20/06/05,01:48:27,10,09,1, 11.9,1,1, 7.105, 10605.141, 213.263, 52610.827 20/06/05,01:48:27,11,09,1, 11.9,1,1, 7.105, 10605.171, 213.275, 52610.851 20/06/05,01:48:27,12,09,1, 11.9,1,1, 7.105, 10605.211, 213.343, 52610.840 20/06/05,01:48:27,13,09,1, 11.9,1,1, 7.105, 10605.189, 213.331, 52610.835 20/06/05,01:48:27,14,09,1, 11.9,1,1, 7.105, 10605.159, 213.308, 52610.861 20/06/05,01:48:27,15,09,1, 11.9,1,1, 7.105, 10605.168, 213.288, 52610.861 20/06/05,01:48:27,16,09,1, 11.9,1,1, 7.105, 10605.194, 213.306, 52610.811 20/06/05,01:48:27,17,09,1, 11.9,1,1, 7.105, 10605.183, 213.324, 52610.846 20/06/05,01:48:27,18,09,1, 11.9,1,1, 7.105, 10605.191, 213.313, 52610.860 20/06/05,01:48:27,19,09,1, 11.9,1,1, 7.105, 10605.160, 213.313, 52610.841 20/06/05,01:48:28,00,09,1, 11.9,1,1, 7.104, 10605.199, 213.357, 52610.899 20/06/05,01:48:28,01,09,1, 11.9,1,1, 7.104, 10605.180, 213.327, 52610.872 20/06/05,01:48:28,02,09,1, 11.9,1,1, 7.104, 10605.170, 213.329, 52610.871 20/06/05,01:48:28,03,09,1, 11.9,1,1, 7.104, 10605.198, 213.316, 52610.854 20/06/05,01:48:28,04,09,1, 11.9,1,1, 7.104, 10605.159, 213.319, 52610.855 20/06/05,01:48:28,05,09,1, 11.9,1,1, 7.104, 10605.167, 213.288, 52610.876 20/06/05,01:48:28,06,09,1, 11.9,1,1, 7.104, 10605.176, 213.319, 52610.895 20/06/05,01:48:28,07,09,1, 11.9,1,1, 7.104, 10605.143, 213.327, 52610.889 20/06/05,01:48:28,08,09,1, 11.9,1,1, 7.104, 10605.153, 213.325, 52610.864 20/06/05,01:48:28,09,09,1, 11.9,1,1, 7.104, 10605.131, 213.312, 52610.872 20/06/05,01:48:28,10,09,1, 11.9,1,1, 7.104, 10605.191, 213.344, 52610.930 20/06/05,01:48:28,11,09,1, 11.9,1,1, 7.104, 10605.175, 213.334, 52610.896 20/06/05,01:48:28,12,09,1, 11.9,1,1, 7.104, 10605.159, 213.287, 52610.839 20/06/05,01:48:28,13,09,1, 11.9,1,1, 7.104, 10605.164, 213.295, 52610.852 20/06/05,01:48:28,14,09,1, 11.9,1,1, 7.104, 10605.178, 213.326, 52610.883 20/06/05,01:48:28,15,09,1, 11.9,1,1, 7.104, 10605.208, 213.357, 52610.935 20/06/05,01:48:28,16,09,1, 11.9,1,1, 7.104, 10605.168, 213.331, 52610.923 20/06/05,01:48:28,17,09,1, 11.9,1,1, 7.104, 10605.155, 213.328, 52610.894 20/06/05,01:48:28,18,09,1, 11.9,1,1, 7.104, 10605.177, 213.312, 52610.850 20/06/05,01:48:28,19,09,1, 11.9,1,1, 7.104, 10605.201, 213.357, 52610.899 20/06/05,01:48:29,00,09,1, 11.9,1,1, 7.101, 10605.166, 213.328, 52610.898 20/06/05,01:48:29,01,09,1, 11.9,1,1, 7.101, 10605.190, 213.299, 52610.848 20/06/05,01:48:29,02,09,1, 11.9,1,1, 7.101, 10605.173, 213.310, 52610.852 20/06/05,01:48:29,03,09,1, 11.9,1,1, 7.101, 10605.160, 213.354, 52610.919 20/06/05,01:48:29,04,09,1, 11.9,1,1, 7.101, 10605.168, 213.331, 52610.922 20/06/05,01:48:29,05,09,1, 11.9,1,1, 7.101, 10605.157, 213.299, 52610.874 20/06/05,01:48:29,06,09,1, 11.9,1,1, 7.101, 10605.140, 213.299, 52610.863 20/06/05,01:48:29,07,09,1, 11.9,1,1, 7.101, 10605.163, 213.307, 52610.859 20/06/05,01:48:29,08,09,1, 11.9,1,1, 7.101, 10605.152, 213.323, 52610.924 20/06/05,01:48:29,09,09,1, 11.9,1,1, 7.101, 10605.166, 213.351, 52610.873 20/06/05,01:48:29,10,09,1, 11.9,1,1, 7.101, 10605.147, 213.282, 52610.878 20/06/05,01:48:29,11,09,1, 11.9,1,1, 7.101, 10605.151, 213.307, 52610.883 20/06/05,01:48:29,12,09,1, 11.9,1,1, 7.101, 10605.194, 213.353, 52610.881 20/06/05,01:48:29,13,09,1, 11.9,1,1, 7.101, 10605.185, 213.341, 52610.902 20/06/05,01:48:29,14,09,1, 11.9,1,1, 7.101, 10605.158, 213.340, 52610.890 20/06/05,01:48:29,15,09,1, 11.9,1,1, 7.101, 10605.129, 213.325, 52610.920 20/06/05,01:48:29,16,09,1, 11.9,1,1, 7.101, 10605.160, 213.307, 52610.894 20/06/05,01:48:29,17,09,1, 11.9,1,1, 7.101, 10605.161, 213.305, 52610.886 20/06/05,01:48:29,18,09,1, 11.9,1,1, 7.101, 10605.165, 213.307, 52610.914 20/06/05,01:48:29,19,09,1, 11.9,1,1, 7.101, 10605.166, 213.328, 52610.898 20/06/05,01:48:30,00,09,1, 11.9,1,1, 7.100, 10605.149, 213.305, 52610.893 20/06/05,01:48:30,01,09,1, 11.9,1,1, 7.100, 10605.142, 213.302, 52610.884 20/06/05,01:48:30,02,09,1, 11.9,1,1, 7.100, 10605.164, 213.337, 52610.908 20/06/05,01:48:30,03,09,1, 11.9,1,1, 7.100, 10605.144, 213.313, 52610.887 20/06/05,01:48:30,04,09,1, 11.9,1,1, 7.100, 10605.159, 213.270, 52610.884 20/06/05,01:48:30,05,09,1, 11.9,1,1, 7.100, 10605.133, 213.292, 52610.909 20/06/05,01:48:30,06,09,1, 11.9,1,1, 7.100, 10605.154, 213.319, 52610.900 20/06/05,01:48:30,07,09,1, 11.9,1,1, 7.100, 10605.143, 213.339, 52611.008 20/06/05,01:48:30,08,09,1, 11.9,1,1, 7.100, 10605.181, 213.300, 52610.796 20/06/05,01:48:30,09,09,1, 11.9,1,1, 7.100, 10605.169, 213.303, 52610.860 20/06/05,01:48:30,10,09,1, 11.9,1,1, 7.100, 10605.188, 213.308, 52610.871 20/06/05,01:48:30,11,09,1, 11.9,1,1, 7.100, 10605.172, 213.333, 52610.935 20/06/05,01:48:30,12,09,1, 11.9,1,1, 7.100, 10605.155, 213.309, 52610.883 20/06/05,01:48:30,13,09,1, 11.9,1,1, 7.100, 10605.172, 213.274, 52610.893 20/06/05,01:48:30,14,09,1, 11.9,1,1, 7.100, 10605.135, 213.272, 52610.859 20/06/05,01:48:30,15,09,1, 11.9,1,1, 7.100, 10605.180, 213.306, 52610.886 20/06/05,01:48:30,16,09,1, 11.9,1,1, 7.100, 10605.183, 213.331, 52610.927 20/06/05,01:48:30,17,09,1, 11.9,1,1, 7.100, 10605.157, 213.296, 52610.910 20/06/05,01:48:30,18,09,1, 11.9,1,1, 7.100, 10605.163, 213.291, 52610.861 20/06/05,01:48:30,19,09,1, 11.9,1,1, 7.100, 10605.157, 213.305, 52610.893 20/06/05,01:48:31,00,09,1, 11.9,1,1, 7.099, 10605.158, 213.319, 52610.946 20/06/05,01:48:31,01,09,1, 11.9,1,1, 7.099, 10605.150, 213.312, 52610.908 20/06/05,01:48:31,02,09,1, 11.9,1,1, 7.099, 10605.138, 213.296, 52610.898 20/06/05,01:48:31,03,09,1, 11.9,1,1, 7.099, 10605.155, 213.311, 52610.887 20/06/05,01:48:31,04,09,1, 11.9,1,1, 7.099, 10605.171, 213.338, 52610.908 20/06/05,01:48:31,05,09,1, 11.9,1,1, 7.099, 10605.139, 213.326, 52610.925 20/06/05,01:48:31,06,09,1, 11.9,1,1, 7.099, 10605.163, 213.319, 52610.938 20/06/05,01:48:31,07,09,1, 11.9,1,1, 7.099, 10605.146, 213.303, 52610.921 20/06/05,01:48:31,08,09,1, 11.9,1,1, 7.099, 10605.157, 213.294, 52610.875 20/06/05,01:48:31,09,09,1, 11.9,1,1, 7.099, 10605.168, 213.304, 52610.952 20/06/05,01:48:31,10,09,1, 11.9,1,1, 7.099, 10605.158, 213.338, 52610.941 20/06/05,01:48:31,11,09,1, 11.9,1,1, 7.099, 10605.139, 213.300, 52610.903 20/06/05,01:48:31,12,09,1, 11.9,1,1, 7.099, 10605.118, 213.291, 52610.927 20/06/05,01:48:31,13,09,1, 11.9,1,1, 7.099, 10605.131, 213.307, 52610.917 20/06/05,01:48:31,14,09,1, 11.9,1,1, 7.099, 10605.148, 213.334, 52610.930 20/06/05,01:48:31,15,09,1, 11.9,1,1, 7.099, 10605.123, 213.300, 52610.913 20/06/05,01:48:31,16,09,1, 11.9,1,1, 7.099, 10605.154, 213.299, 52610.908 20/06/05,01:48:31,17,09,1, 11.9,1,1, 7.099, 10605.134, 213.303, 52610.875 20/06/05,01:48:31,18,09,1, 11.9,1,1, 7.099, 10605.156, 213.319, 52610.925 20/06/05,01:48:31,19,09,1, 11.9,1,1, 7.099, 10605.162, 213.319, 52610.946 20/06/05,01:48:32,00,09,1, 11.9,1,1, 7.103, 10605.116, 213.270, 52610.921 20/06/05,01:48:32,01,09,1, 11.9,1,1, 7.103, 10605.159, 213.294, 52610.874 20/06/05,01:48:32,02,09,1, 11.9,1,1, 7.103, 10605.172, 213.316, 52610.926 20/06/05,01:48:32,03,09,1, 11.9,1,1, 7.103, 10605.154, 213.307, 52610.921 20/06/05,01:48:32,04,09,1, 11.9,1,1, 7.103, 10605.167, 213.303, 52610.945 20/06/05,01:48:32,05,09,1, 11.9,1,1, 7.103, 10605.148, 213.290, 52610.914 20/06/05,01:48:32,06,09,1, 11.9,1,1, 7.103, 10605.147, 213.296, 52610.917 20/06/05,01:48:32,07,09,1, 11.9,1,1, 7.103, 10605.158, 213.339, 52610.938 20/06/05,01:48:32,08,09,1, 11.9,1,1, 7.103, 10605.153, 213.328, 52610.939 20/06/05,01:48:32,09,09,1, 11.9,1,1, 7.103, 10605.150, 213.327, 52610.915 20/06/05,01:48:32,10,09,1, 11.9,1,1, 7.103, 10605.133, 213.347, 52610.896 20/06/05,01:48:32,11,09,1, 11.9,1,1, 7.103, 10605.141, 213.312, 52610.884 20/06/05,01:48:32,12,09,1, 11.9,1,1, 7.103, 10605.143, 213.311, 52610.928 20/06/05,01:48:32,13,09,1, 11.9,1,1, 7.103, 10605.152, 213.297, 52610.873 20/06/05,01:48:32,14,09,1, 11.9,1,1, 7.103, 10605.149, 213.288, 52610.875 20/06/05,01:48:32,15,09,1, 11.9,1,1, 7.103, 10605.135, 213.295, 52610.880 20/06/05,01:48:32,16,09,1, 11.9,1,1, 7.103, 10605.159, 213.327, 52610.904 20/06/05,01:48:32,17,09,1, 11.9,1,1, 7.103, 10605.133, 213.304, 52610.929 20/06/05,01:48:32,18,09,1, 11.9,1,1, 7.103, 10605.141, 213.299, 52610.947 20/06/05,01:48:32,19,09,1, 11.9,1,1, 7.103, 10605.120, 213.270, 52610.921 20/06/05,01:48:33,00,09,1, 11.9,1,1, 7.100, 10605.141, 213.319, 52610.958 20/06/05,01:48:33,01,09,1, 11.9,1,1, 7.100, 10605.170, 213.315, 52610.947 20/06/05,01:48:33,02,09,1, 11.9,1,1, 7.100, 10605.136, 213.306, 52610.931 20/06/05,01:48:33,03,09,1, 11.9,1,1, 7.100, 10605.133, 213.313, 52610.883 20/06/05,01:48:33,04,09,1, 11.9,1,1, 7.100, 10605.145, 213.256, 52610.911 20/06/05,01:48:33,05,09,1, 11.9,1,1, 7.100, 10605.142, 213.310, 52610.949 20/06/05,01:48:33,06,09,1, 11.9,1,1, 7.100, 10605.152, 213.331, 52610.971 20/06/05,01:48:33,07,09,1, 11.9,1,1, 7.100, 10605.132, 213.286, 52610.893 20/06/05,01:48:33,08,09,1, 11.9,1,1, 7.100, 10605.146, 213.286, 52610.911 20/06/05,01:48:33,09,09,1, 11.9,1,1, 7.100, 10605.147, 213.301, 52610.927 20/06/05,01:48:33,10,09,1, 11.9,1,1, 7.100, 10605.146, 213.320, 52610.951 20/06/05,01:48:33,11,09,1, 11.9,1,1, 7.100, 10605.155, 213.348, 52610.956 20/06/05,01:48:33,12,09,1, 11.9,1,1, 7.100, 10605.166, 213.299, 52610.945 20/06/05,01:48:33,13,09,1, 11.9,1,1, 7.100, 10605.134, 213.277, 52610.905 20/06/05,01:48:33,14,09,1, 11.9,1,1, 7.100, 10605.134, 213.300, 52610.922 20/06/05,01:48:33,15,09,1, 11.9,1,1, 7.100, 10605.147, 213.320, 52610.943 20/06/05,01:48:33,16,09,1, 11.9,1,1, 7.100, 10605.142, 213.299, 52610.952 20/06/05,01:48:33,17,09,1, 11.9,1,1, 7.100, 10605.116, 213.298, 52610.929 20/06/05,01:48:33,18,09,1, 11.9,1,1, 7.100, 10605.114, 213.308, 52610.874 20/06/05,01:48:33,19,09,1, 11.9,1,1, 7.100, 10605.144, 213.319, 52610.958 20/06/05,01:48:34,00,09,1, 11.9,1,1, 7.104, 10605.133, 213.316, 52611.002 20/06/05,01:48:34,01,09,1, 11.9,1,1, 7.104, 10605.149, 213.313, 52610.917 20/06/05,01:48:34,02,09,1, 11.9,1,1, 7.104, 10605.134, 213.302, 52610.943 20/06/05,01:48:34,03,09,1, 11.9,1,1, 7.104, 10605.133, 213.310, 52610.853 20/06/05,01:48:34,04,09,1, 11.9,1,1, 7.104, 10605.170, 213.349, 52610.943 20/06/05,01:48:34,05,09,1, 11.9,1,1, 7.104, 10605.158, 213.323, 52610.983 20/06/05,01:48:34,06,09,1, 11.9,1,1, 7.104, 10605.110, 213.309, 52610.916 20/06/05,01:48:34,07,09,1, 11.9,1,1, 7.104, 10605.132, 213.304, 52610.922 20/06/05,01:48:34,08,09,1, 11.9,1,1, 7.104, 10605.165, 213.302, 52610.952 20/06/05,01:48:34,09,09,1, 11.9,1,1, 7.104, 10605.164, 213.332, 52610.912 20/06/05,01:48:34,10,09,1, 11.9,1,1, 7.104, 10605.171, 213.307, 52610.915 20/06/05,01:48:34,11,09,1, 11.9,1,1, 7.104, 10605.150, 213.308, 52610.933 20/06/05,01:48:34,12,09,1, 11.9,1,1, 7.104, 10605.132, 213.266, 52610.939 20/06/05,01:48:34,13,09,1, 11.9,1,1, 7.104, 10605.143, 213.299, 52610.938 20/06/05,01:48:34,14,09,1, 11.9,1,1, 7.104, 10605.141, 213.329, 52610.926 20/06/05,01:48:34,15,09,1, 11.9,1,1, 7.104, 10605.118, 213.299, 52610.901 20/06/05,01:48:34,16,09,1, 11.9,1,1, 7.104, 10605.105, 213.334, 52610.948 20/06/05,01:48:34,17,09,1, 11.9,1,1, 7.104, 10605.141, 213.312, 52610.945 20/06/05,01:48:34,18,09,1, 11.9,1,1, 7.104, 10605.136, 213.291, 52610.966 20/06/05,01:48:34,19,09,1, 11.9,1,1, 7.104, 10605.141, 213.316, 52611.002 20/06/05,01:48:35,00,09,1, 11.9,1,1, 7.100, 10605.124, 213.311, 52610.990 20/06/05,01:48:35,01,09,1, 11.9,1,1, 7.100, 10605.140, 213.286, 52610.928 20/06/05,01:48:35,02,09,1, 11.9,1,1, 7.100, 10605.127, 213.290, 52610.931 20/06/05,01:48:35,03,09,1, 11.9,1,1, 7.100, 10605.151, 213.341, 52610.988 20/06/05,01:48:35,04,09,1, 11.9,1,1, 7.100, 10605.116, 213.320, 52610.969 20/06/05,01:48:35,05,09,1, 11.9,1,1, 7.100, 10605.132, 213.304, 52610.934 20/06/05,01:48:35,06,09,1, 11.9,1,1, 7.100, 10605.127, 213.317, 52610.931 20/06/05,01:48:35,07,09,1, 11.9,1,1, 7.100, 10605.128, 213.321, 52610.954 20/06/05,01:48:35,08,09,1, 11.9,1,1, 7.100, 10605.123, 213.349, 52610.957 20/06/05,01:48:35,09,09,1, 11.9,1,1, 7.100, 10605.139, 213.303, 52610.991 20/06/05,01:48:35,10,09,1, 11.9,1,1, 7.100, 10605.125, 213.307, 52610.909 20/06/05,01:48:35,11,09,1, 11.9,1,1, 7.100, 10605.147, 213.290, 52610.942 20/06/05,01:48:35,12,09,1, 11.9,1,1, 7.100, 10605.145, 213.332, 52610.954 20/06/05,01:48:35,13,09,1, 11.9,1,1, 7.100, 10605.152, 213.340, 52610.928 20/06/05,01:48:35,14,09,1, 11.9,1,1, 7.100, 10605.132, 213.314, 52610.921 20/06/05,01:48:35,15,09,1, 11.9,1,1, 7.100, 10605.141, 213.289, 52610.894 20/06/05,01:48:35,16,09,1, 11.9,1,1, 7.100, 10605.144, 213.326, 52610.933 20/06/05,01:48:35,17,09,1, 11.9,1,1, 7.100, 10605.158, 213.329, 52610.960 20/06/05,01:48:35,18,09,1, 11.9,1,1, 7.100, 10605.138, 213.327, 52610.978 20/06/05,01:48:35,19,09,1, 11.9,1,1, 7.100, 10605.125, 213.311, 52610.990 20/06/05,01:48:36,00,10,1, 12.0,1,1, 7.101, 10605.116, 213.321, 52610.952 20/06/05,01:48:36,01,10,1, 12.0,1,1, 7.101, 10605.131, 213.304, 52610.956 20/06/05,01:48:36,02,10,1, 12.0,1,1, 7.101, 10605.128, 213.339, 52610.996 20/06/05,01:48:36,03,10,1, 12.0,1,1, 7.101, 10605.136, 213.306, 52610.977 20/06/05,01:48:36,04,10,1, 12.0,1,1, 7.101, 10605.105, 213.324, 52610.958 20/06/05,01:48:36,05,10,1, 12.0,1,1, 7.101, 10605.102, 213.299, 52610.971 20/06/05,01:48:36,06,10,1, 12.0,1,1, 7.101, 10605.133, 213.317, 52610.989 20/06/05,01:48:36,07,10,1, 12.0,1,1, 7.101, 10605.126, 213.350, 52611.022 20/06/05,01:48:36,08,10,1, 12.0,1,1, 7.101, 10605.115, 213.290, 52610.980 20/06/05,01:48:36,09,10,1, 12.0,1,1, 7.101, 10605.123, 213.278, 52610.962 20/06/05,01:48:36,10,10,1, 12.0,1,1, 7.101, 10605.129, 213.283, 52610.965 20/06/05,01:48:36,11,10,1, 12.0,1,1, 7.101, 10605.126, 213.342, 52611.015 20/06/05,01:48:36,12,10,1, 12.0,1,1, 7.101, 10605.115, 213.316, 52610.960 20/06/05,01:48:36,13,10,1, 12.0,1,1, 7.101, 10605.129, 213.290, 52610.765 20/06/05,01:48:36,14,10,1, 12.0,1,1, 7.101, 10605.099, 213.289, 52610.948 20/06/05,01:48:36,15,10,1, 12.0,1,1, 7.101, 10605.108, 213.343, 52611.035 20/06/05,01:48:36,16,10,1, 12.0,1,1, 7.101, 10605.127, 213.326, 52611.000 20/06/05,01:48:36,17,10,1, 12.0,1,1, 7.101, 10605.120, 213.350, 52610.993 20/06/05,01:48:36,18,10,1, 12.0,1,1, 7.101, 10605.122, 213.313, 52610.937 20/06/05,01:48:36,19,10,1, 12.0,1,1, 7.101, 10605.124, 213.321, 52610.952 20/06/05,01:48:37,00,10,1, 11.8,1,1, 7.100, 10605.116, 213.317, 52610.976 20/06/05,01:48:37,01,10,1, 11.8,1,1, 7.100, 10605.108, 213.336, 52610.978 20/06/05,01:48:37,02,10,1, 11.8,1,1, 7.100, 10605.124, 213.349, 52611.038 20/06/05,01:48:37,03,10,1, 11.8,1,1, 7.100, 10605.130, 213.318, 52610.987 20/06/05,01:48:37,04,10,1, 11.8,1,1, 7.100, 10605.135, 213.319, 52610.978 20/06/05,01:48:37,05,10,1, 11.8,1,1, 7.100, 10605.146, 213.338, 52610.975 20/06/05,01:48:37,06,10,1, 11.8,1,1, 7.100, 10605.141, 213.327, 52610.997 20/06/05,01:48:37,07,10,1, 11.8,1,1, 7.100, 10605.110, 213.332, 52610.983 20/06/05,01:48:37,08,10,1, 11.8,1,1, 7.100, 10605.089, 213.315, 52610.962 20/06/05,01:48:37,09,10,1, 11.8,1,1, 7.100, 10605.073, 213.301, 52610.944 20/06/05,01:48:37,10,10,1, 11.8,1,1, 7.100, 10605.112, 213.324, 52610.964 20/06/05,01:48:37,11,10,1, 11.8,1,1, 7.100, 10605.138, 213.369, 52610.977 20/06/05,01:48:37,12,10,1, 11.8,1,1, 7.100, 10605.103, 213.314, 52610.915 20/06/05,01:48:37,13,10,1, 11.8,1,1, 7.100, 10605.098, 213.297, 52610.914 20/06/05,01:48:37,14,10,1, 11.8,1,1, 7.100, 10605.096, 213.328, 52610.949 20/06/05,01:48:37,15,10,1, 11.8,1,1, 7.100, 10605.143, 213.343, 52610.966 20/06/05,01:48:37,16,10,1, 11.8,1,1, 7.100, 10605.141, 213.352, 52611.015 20/06/05,01:48:37,17,10,1, 11.8,1,1, 7.100, 10605.109, 213.329, 52610.943 20/06/05,01:48:37,18,10,1, 11.8,1,1, 7.100, 10605.118, 213.327, 52610.965 20/06/05,01:48:37,19,10,1, 11.8,1,1, 7.100, 10605.117, 213.317, 52610.976 20/06/05,01:48:38,00,09,1, 11.9,1,1, 7.098, 10605.108, 213.330, 52610.966 20/06/05,01:48:38,01,09,1, 11.9,1,1, 7.098, 10605.082, 213.346, 52610.934 20/06/05,01:48:38,02,09,1, 11.9,1,1, 7.098, 10605.094, 213.309, 52610.921 20/06/05,01:48:38,03,09,1, 11.9,1,1, 7.098, 10605.085, 213.300, 52610.956 20/06/05,01:48:38,04,09,1, 11.9,1,1, 7.098, 10605.124, 213.351, 52610.973 20/06/05,01:48:38,05,09,1, 11.9,1,1, 7.098, 10605.148, 213.361, 52610.967 20/06/05,01:48:38,06,09,1, 11.9,1,1, 7.098, 10605.095, 213.319, 52610.944 20/06/05,01:48:38,07,09,1, 11.9,1,1, 7.098, 10605.091, 213.300, 52610.886 20/06/05,01:48:38,08,09,1, 11.9,1,1, 7.098, 10605.094, 213.316, 52610.952 20/06/05,01:48:38,09,09,1, 11.9,1,1, 7.098, 10605.089, 213.319, 52610.999 20/06/05,01:48:38,10,09,1, 11.9,1,1, 7.098, 10605.121, 213.353, 52611.011 20/06/05,01:48:38,11,09,1, 11.9,1,1, 7.098, 10605.087, 213.324, 52610.998 20/06/05,01:48:38,12,09,1, 11.9,1,1, 7.098, 10605.082, 213.290, 52610.932 20/06/05,01:48:38,13,09,1, 11.9,1,1, 7.098, 10605.122, 213.326, 52610.932 20/06/05,01:48:38,14,09,1, 11.9,1,1, 7.098, 10605.104, 213.330, 52610.981 20/06/05,01:48:38,15,09,1, 11.9,1,1, 7.098, 10605.112, 213.370, 52611.112 20/06/05,01:48:38,16,09,1, 11.9,1,1, 7.098, 10605.105, 213.343, 52611.007 20/06/05,01:48:38,17,09,1, 11.9,1,1, 7.098, 10605.093, 213.311, 52611.013 20/06/05,01:48:38,18,09,1, 11.9,1,1, 7.098, 10605.090, 213.316, 52610.991 20/06/05,01:48:38,19,09,1, 11.9,1,1, 7.098, 10605.111, 213.330, 52610.966 20/06/05,01:48:39,00,08,1, 11.9,1,1, 7.100, 10605.083, 213.344, 52610.966 20/06/05,01:48:39,01,08,1, 11.9,1,1, 7.100, 10605.087, 213.316, 52610.934 20/06/05,01:48:39,02,08,1, 11.9,1,1, 7.100, 10605.067, 213.311, 52610.933 20/06/05,01:48:39,03,08,1, 11.9,1,1, 7.100, 10605.070, 213.325, 52610.944 20/06/05,01:48:39,04,08,1, 11.9,1,1, 7.100, 10605.097, 213.325, 52610.959 20/06/05,01:48:39,05,08,1, 11.9,1,1, 7.100, 10605.090, 213.341, 52610.956 20/06/05,01:48:39,06,08,1, 11.9,1,1, 7.100, 10605.077, 213.313, 52610.965 20/06/05,01:48:39,07,08,1, 11.9,1,1, 7.100, 10605.085, 213.307, 52610.998 20/06/05,01:48:39,08,08,1, 11.9,1,1, 7.100, 10605.078, 213.319, 52610.920 20/06/05,01:48:39,09,08,1, 11.9,1,1, 7.100, 10605.111, 213.348, 52610.968 20/06/05,01:48:39,10,08,1, 11.9,1,1, 7.100, 10605.107, 213.336, 52610.970 20/06/05,01:48:39,11,08,1, 11.9,1,1, 7.100, 10605.105, 213.332, 52610.972 20/06/05,01:48:39,12,08,1, 11.9,1,1, 7.100, 10605.101, 213.325, 52610.911 20/06/05,01:48:39,13,08,1, 11.9,1,1, 7.100, 10605.081, 213.338, 52610.930 20/06/05,01:48:39,14,08,1, 11.9,1,1, 7.100, 10605.087, 213.336, 52610.942 20/06/05,01:48:39,15,08,1, 11.9,1,1, 7.100, 10605.108, 213.333, 52610.936 20/06/05,01:48:39,16,08,1, 11.9,1,1, 7.100, 10605.074, 213.303, 52610.926 20/06/05,01:48:39,17,08,1, 11.9,1,1, 7.100, 10605.070, 213.337, 52610.938 20/06/05,01:48:39,18,08,1, 11.9,1,1, 7.100, 10605.090, 213.353, 52610.977 20/06/05,01:48:39,19,08,1, 11.9,1,1, 7.100, 10605.086, 213.344, 52610.966 20/06/05,01:48:40,00,08,1, 11.9,1,1, 7.101, 10605.057, 213.332, 52610.978 20/06/05,01:48:40,01,08,1, 11.9,1,1, 7.101, 10605.064, 213.302, 52610.944 20/06/05,01:48:40,02,08,1, 11.9,1,1, 7.101, 10605.084, 213.328, 52610.945 20/06/05,01:48:40,03,08,1, 11.9,1,1, 7.101, 10605.097, 213.370, 52611.024 20/06/05,01:48:40,04,08,1, 11.9,1,1, 7.101, 10605.073, 213.339, 52610.997 20/06/05,01:48:40,05,08,1, 11.9,1,1, 7.101, 10605.081, 213.315, 52610.954 20/06/05,01:48:40,06,08,1, 11.9,1,1, 7.101, 10605.077, 213.340, 52610.975 20/06/05,01:48:40,07,08,1, 11.9,1,1, 7.101, 10605.063, 213.319, 52610.965 20/06/05,01:48:40,08,08,1, 11.9,1,1, 7.101, 10605.106, 213.355, 52610.980 20/06/05,01:48:40,09,08,1, 11.9,1,1, 7.101, 10605.094, 213.346, 52610.961 20/06/05,01:48:40,10,08,1, 11.9,1,1, 7.101, 10605.083, 213.349, 52611.009 20/06/05,01:48:40,11,08,1, 11.9,1,1, 7.101, 10605.083, 213.323, 52610.960 20/06/05,01:48:40,12,08,1, 11.9,1,1, 7.101, 10605.066, 213.324, 52610.959 20/06/05,01:48:40,13,08,1, 11.9,1,1, 7.101, 10605.095, 213.344, 52610.998 20/06/05,01:48:40,14,08,1, 11.9,1,1, 7.101, 10605.115, 213.359, 52610.991 20/06/05,01:48:40,15,08,1, 11.9,1,1, 7.101, 10605.083, 213.306, 52610.979 20/06/05,01:48:40,16,08,1, 11.9,1,1, 7.101, 10605.079, 213.287, 52610.909 20/06/05,01:48:40,17,08,1, 11.9,1,1, 7.101, 10605.101, 213.349, 52610.978 20/06/05,01:48:40,18,08,1, 11.9,1,1, 7.101, 10605.102, 213.354, 52610.999 20/06/05,01:48:40,19,08,1, 11.9,1,1, 7.101, 10605.065, 213.332, 52610.978 20/06/05,01:48:41,00,08,1, 11.9,1,1, 7.103, 10605.049, 213.311, 52610.964 20/06/05,01:48:41,01,08,1, 11.9,1,1, 7.103, 10605.040, 213.298, 52610.768 20/06/05,01:48:41,02,08,1, 11.9,1,1, 7.103, 10605.080, 213.346, 52610.937 20/06/05,01:48:41,03,08,1, 11.9,1,1, 7.103, 10605.119, 213.360, 52610.940 20/06/05,01:48:41,04,08,1, 11.9,1,1, 7.103, 10605.106, 213.344, 52610.990 20/06/05,01:48:41,05,08,1, 11.9,1,1, 7.103, 10605.067, 213.321, 52610.930 20/06/05,01:48:41,06,08,1, 11.9,1,1, 7.103, 10605.090, 213.342, 52610.969 20/06/05,01:48:41,07,08,1, 11.9,1,1, 7.103, 10605.069, 213.315, 52610.981 20/06/05,01:48:41,08,08,1, 11.9,1,1, 7.103, 10605.053, 213.347, 52610.992 20/06/05,01:48:41,09,08,1, 11.9,1,1, 7.103, 10605.077, 213.333, 52610.970 20/06/05,01:48:41,10,08,1, 11.9,1,1, 7.103, 10605.080, 213.327, 52610.989 20/06/05,01:48:41,11,08,1, 11.9,1,1, 7.103, 10605.046, 213.308, 52610.993 20/06/05,01:48:41,12,08,1, 11.9,1,1, 7.103, 10605.094, 213.331, 52610.999 20/06/05,01:48:41,13,08,1, 11.9,1,1, 7.103, 10605.085, 213.341, 52610.999 20/06/05,01:48:41,14,08,1, 11.9,1,1, 7.103, 10605.093, 213.351, 52611.032 20/06/05,01:48:41,15,08,1, 11.9,1,1, 7.103, 10605.080, 213.329, 52611.011 20/06/05,01:48:41,16,08,1, 11.9,1,1, 7.103, 10605.072, 213.336, 52611.010 20/06/05,01:48:41,17,08,1, 11.9,1,1, 7.103, 10605.079, 213.341, 52610.988 20/06/05,01:48:41,18,08,1, 11.9,1,1, 7.103, 10605.077, 213.345, 52610.970 20/06/05,01:48:41,19,08,1, 11.9,1,1, 7.103, 10605.051, 213.311, 52610.964 20/06/05,01:48:42,00,09,1, 11.8,1,1, 7.100, 10605.083, 213.318, 52610.984 20/06/05,01:48:42,01,09,1, 11.8,1,1, 7.100, 10605.072, 213.298, 52611.005 20/06/05,01:48:42,02,09,1, 11.8,1,1, 7.100, 10605.085, 213.341, 52611.000 20/06/05,01:48:42,03,09,1, 11.8,1,1, 7.100, 10605.089, 213.363, 52611.018 20/06/05,01:48:42,04,09,1, 11.8,1,1, 7.100, 10605.054, 213.310, 52610.982 20/06/05,01:48:42,05,09,1, 11.8,1,1, 7.100, 10605.039, 213.293, 52610.962 20/06/05,01:48:42,06,09,1, 11.8,1,1, 7.100, 10605.061, 213.342, 52610.983 20/06/05,01:48:42,07,09,1, 11.8,1,1, 7.100, 10605.068, 213.340, 52611.017 20/06/05,01:48:42,08,09,1, 11.8,1,1, 7.100, 10605.067, 213.372, 52611.019 20/06/05,01:48:42,09,09,1, 11.8,1,1, 7.100, 10605.046, 213.317, 52611.012 20/06/05,01:48:42,10,09,1, 11.8,1,1, 7.100, 10605.045, 213.304, 52611.001 20/06/05,01:48:42,11,09,1, 11.8,1,1, 7.100, 10605.053, 213.321, 52611.013 20/06/05,01:48:42,12,09,1, 11.8,1,1, 7.100, 10605.046, 213.362, 52611.292 20/06/05,01:48:42,13,09,1, 11.8,1,1, 7.100, 10605.016, 213.341, 52611.066 20/06/05,01:48:42,14,09,1, 11.8,1,1, 7.100, 10605.031, 213.339, 52611.061 20/06/05,01:48:42,15,09,1, 11.8,1,1, 7.100, 10605.029, 213.309, 52611.013 20/06/05,01:48:42,16,09,1, 11.8,1,1, 7.100, 10605.045, 213.324, 52610.943 20/06/05,01:48:42,17,09,1, 11.8,1,1, 7.100, 10605.046, 213.330, 52611.049 20/06/05,01:48:42,18,09,1, 11.8,1,1, 7.100, 10605.058, 213.349, 52610.973 20/06/05,01:48:42,19,09,1, 11.8,1,1, 7.100, 10605.084, 213.318, 52610.984 20/06/05,01:48:43,00,08,1, 11.9,1,1, 7.098, 10605.024, 213.302, 52611.012 20/06/05,01:48:43,01,08,1, 11.9,1,1, 7.098, 10605.050, 213.343, 52611.006 20/06/05,01:48:43,02,08,1, 11.9,1,1, 7.098, 10605.064, 213.356, 52610.996 20/06/05,01:48:43,03,08,1, 11.9,1,1, 7.098, 10605.044, 213.340, 52611.016 20/06/05,01:48:43,04,08,1, 11.9,1,1, 7.098, 10605.034, 213.327, 52611.031 20/06/05,01:48:43,05,08,1, 11.9,1,1, 7.098, 10605.046, 213.321, 52610.976 20/06/05,01:48:43,06,08,1, 11.9,1,1, 7.098, 10605.077, 213.345, 52610.999 20/06/05,01:48:43,07,08,1, 11.9,1,1, 7.098, 10605.053, 213.356, 52611.000 20/06/05,01:48:43,08,08,1, 11.9,1,1, 7.098, 10605.061, 213.336, 52610.986 20/06/05,01:48:43,09,08,1, 11.9,1,1, 7.098, 10605.047, 213.310, 52610.955 20/06/05,01:48:43,10,08,1, 11.9,1,1, 7.098, 10605.053, 213.329, 52610.945 20/06/05,01:48:43,11,08,1, 11.9,1,1, 7.098, 10605.059, 213.331, 52610.983 20/06/05,01:48:43,12,08,1, 11.9,1,1, 7.098, 10605.050, 213.356, 52611.046 20/06/05,01:48:43,13,08,1, 11.9,1,1, 7.098, 10605.036, 213.348, 52610.994 20/06/05,01:48:43,14,08,1, 11.9,1,1, 7.098, 10605.029, 213.308, 52611.000 20/06/05,01:48:43,15,08,1, 11.9,1,1, 7.098, 10605.018, 213.321, 52610.994 20/06/05,01:48:43,16,08,1, 11.9,1,1, 7.098, 10605.053, 213.346, 52610.966 20/06/05,01:48:43,17,08,1, 11.9,1,1, 7.098, 10605.015, 213.364, 52611.036 20/06/05,01:48:43,18,08,1, 11.9,1,1, 7.098, 10605.009, 213.340, 52610.971 20/06/05,01:48:43,19,08,1, 11.9,1,1, 7.098, 10605.031, 213.302, 52611.012 20/06/05,01:48:44,00,08,1, 11.9,1,1, 7.100, 10605.007, 213.318, 52611.006 20/06/05,01:48:44,01,08,1, 11.9,1,1, 7.100, 10605.056, 213.360, 52611.019 20/06/05,01:48:44,02,08,1, 11.9,1,1, 7.100, 10605.043, 213.347, 52611.052 20/06/05,01:48:44,03,08,1, 11.9,1,1, 7.100, 10605.011, 213.321, 52611.015 20/06/05,01:48:44,04,08,1, 11.9,1,1, 7.100, 10605.030, 213.322, 52610.993 20/06/05,01:48:44,05,08,1, 11.9,1,1, 7.100, 10605.028, 213.323, 52611.003 20/06/05,01:48:44,06,08,1, 11.9,1,1, 7.100, 10605.024, 213.366, 52611.018 20/06/05,01:48:44,07,08,1, 11.9,1,1, 7.100, 10605.040, 213.331, 52611.034 20/06/05,01:48:44,08,08,1, 11.9,1,1, 7.100, 10605.005, 213.337, 52611.007 20/06/05,01:48:44,09,08,1, 11.9,1,1, 7.100, 10605.018, 213.316, 52610.993 20/06/05,01:48:44,10,08,1, 11.9,1,1, 7.100, 10605.012, 213.334, 52610.971 20/06/05,01:48:44,11,08,1, 11.9,1,1, 7.100, 10605.021, 213.343, 52610.981 20/06/05,01:48:44,12,08,1, 11.9,1,1, 7.100, 10605.041, 213.351, 52611.072 20/06/05,01:48:44,13,08,1, 11.9,1,1, 7.100, 10605.029, 213.329, 52611.008 20/06/05,01:48:44,14,08,1, 11.9,1,1, 7.100, 10605.012, 213.308, 52610.947 20/06/05,01:48:44,15,08,1, 11.9,1,1, 7.100, 10605.039, 213.328, 52610.968 20/06/05,01:48:44,16,08,1, 11.9,1,1, 7.100, 10605.015, 213.354, 52611.021 20/06/05,01:48:44,17,08,1, 11.9,1,1, 7.100, 10605.014, 213.340, 52611.004 20/06/05,01:48:44,18,08,1, 11.9,1,1, 7.100, 10605.035, 213.322, 52611.014 20/06/05,01:48:44,19,08,1, 11.9,1,1, 7.100, 10605.013, 213.318, 52611.006 20/06/05,01:48:45,00,08,1, 11.9,1,1, 7.102, 10605.007, 213.283, 52611.030 20/06/05,01:48:45,01,08,1, 11.9,1,1, 7.102, 10605.018, 213.329, 52611.049 20/06/05,01:48:45,02,08,1, 11.9,1,1, 7.102, 10605.016, 213.338, 52611.018 20/06/05,01:48:45,03,08,1, 11.9,1,1, 7.102, 10605.011, 213.313, 52611.007 20/06/05,01:48:45,04,08,1, 11.9,1,1, 7.102, 10605.028, 213.330, 52611.026 20/06/05,01:48:45,05,08,1, 11.9,1,1, 7.102, 10605.018, 213.301, 52610.992 20/06/05,01:48:45,06,08,1, 11.9,1,1, 7.102, 10605.033, 213.334, 52611.048 20/06/05,01:48:45,07,08,1, 11.9,1,1, 7.102, 10605.040, 213.390, 52611.021 20/06/05,01:48:45,08,08,1, 11.9,1,1, 7.102, 10605.002, 213.304, 52610.972 20/06/05,01:48:45,09,08,1, 11.9,1,1, 7.102, 10605.002, 213.301, 52610.953 20/06/05,01:48:45,10,08,1, 11.9,1,1, 7.102, 10605.015, 213.330, 52611.021 20/06/05,01:48:45,11,08,1, 11.9,1,1, 7.102, 10604.995, 213.339, 52610.958 20/06/05,01:48:45,12,08,1, 11.9,1,1, 7.102, 10605.038, 213.357, 52610.997 20/06/05,01:48:45,13,08,1, 11.9,1,1, 7.102, 10604.996, 213.327, 52611.013 20/06/05,01:48:45,14,08,1, 11.9,1,1, 7.102, 10605.004, 213.295, 52611.032 20/06/05,01:48:45,15,08,1, 11.9,1,1, 7.102, 10605.010, 213.307, 52611.026 20/06/05,01:48:45,16,08,1, 11.9,1,1, 7.102, 10605.031, 213.327, 52611.029 20/06/05,01:48:45,17,08,1, 11.9,1,1, 7.102, 10605.008, 213.308, 52611.025 20/06/05,01:48:45,18,08,1, 11.9,1,1, 7.102, 10605.013, 213.321, 52611.013 20/06/05,01:48:45,19,08,1, 11.9,1,1, 7.102, 10605.009, 213.283, 52611.030 20/06/05,01:48:46,00,08,1, 11.8,1,1, 7.103, 10604.991, 213.285, 52611.061 20/06/05,01:48:46,01,08,1, 11.8,1,1, 7.103, 10605.011, 213.351, 52611.086 20/06/05,01:48:46,02,08,1, 11.8,1,1, 7.103, 10605.028, 213.310, 52611.035 20/06/05,01:48:46,03,08,1, 11.8,1,1, 7.103, 10605.001, 213.296, 52611.025 20/06/05,01:48:46,04,08,1, 11.8,1,1, 7.103, 10605.002, 213.323, 52611.025 20/06/05,01:48:46,05,08,1, 11.8,1,1, 7.103, 10605.009, 213.325, 52611.027 20/06/05,01:48:46,06,08,1, 11.8,1,1, 7.103, 10605.002, 213.347, 52610.993 20/06/05,01:48:46,07,08,1, 11.8,1,1, 7.103, 10605.032, 213.330, 52611.059 20/06/05,01:48:46,08,08,1, 11.8,1,1, 7.103, 10604.991, 213.332, 52611.032 20/06/05,01:48:46,09,08,1, 11.8,1,1, 7.103, 10605.013, 213.313, 52610.999 20/06/05,01:48:46,10,08,1, 11.8,1,1, 7.103, 10605.015, 213.318, 52611.032 20/06/05,01:48:46,11,08,1, 11.8,1,1, 7.103, 10605.042, 213.332, 52610.888 20/06/05,01:48:46,12,08,1, 11.8,1,1, 7.103, 10605.005, 213.314, 52611.117 20/06/05,01:48:46,13,08,1, 11.8,1,1, 7.103, 10605.012, 213.328, 52611.103 20/06/05,01:48:46,14,08,1, 11.8,1,1, 7.103, 10605.001, 213.288, 52611.063 20/06/05,01:48:46,15,08,1, 11.8,1,1, 7.103, 10605.025, 213.317, 52611.029 20/06/05,01:48:46,16,08,1, 11.8,1,1, 7.103, 10605.020, 213.350, 52611.067 20/06/05,01:48:46,17,08,1, 11.8,1,1, 7.103, 10605.025, 213.319, 52611.037 20/06/05,01:48:46,18,08,1, 11.8,1,1, 7.103, 10604.993, 213.319, 52611.047 20/06/05,01:48:46,19,08,1, 11.8,1,1, 7.103, 10604.996, 213.285, 52611.061 20/06/05,01:48:47,00,08,1, 11.8,1,1, 7.103, 10604.974, 213.314, 52611.017 20/06/05,01:48:47,01,08,1, 11.8,1,1, 7.103, 10605.012, 213.355, 52611.064 20/06/05,01:48:47,02,08,1, 11.8,1,1, 7.103, 10605.021, 213.332, 52611.041 20/06/05,01:48:47,03,08,1, 11.8,1,1, 7.103, 10605.019, 213.347, 52611.056 20/06/05,01:48:47,04,08,1, 11.8,1,1, 7.103, 10605.007, 213.314, 52611.067 20/06/05,01:48:47,05,08,1, 11.8,1,1, 7.103, 10604.997, 213.320, 52611.087 20/06/05,01:48:47,06,08,1, 11.8,1,1, 7.103, 10604.995, 213.344, 52611.077 20/06/05,01:48:47,07,08,1, 11.8,1,1, 7.103, 10605.022, 213.332, 52611.086 20/06/05,01:48:47,08,08,1, 11.8,1,1, 7.103, 10605.001, 213.332, 52611.034 20/06/05,01:48:47,09,08,1, 11.8,1,1, 7.103, 10604.989, 213.317, 52611.009 20/06/05,01:48:47,10,08,1, 11.8,1,1, 7.103, 10604.980, 213.305, 52611.041 20/06/05,01:48:47,11,08,1, 11.8,1,1, 7.103, 10605.018, 213.306, 52611.062 20/06/05,01:48:47,12,08,1, 11.8,1,1, 7.103, 10605.016, 213.317, 52611.026 20/06/05,01:48:47,13,08,1, 11.8,1,1, 7.103, 10604.978, 213.291, 52611.011 20/06/05,01:48:47,14,08,1, 11.8,1,1, 7.103, 10604.973, 213.304, 52611.059 20/06/05,01:48:47,15,08,1, 11.8,1,1, 7.103, 10604.994, 213.322, 52611.064 20/06/05,01:48:47,16,08,1, 11.8,1,1, 7.103, 10605.019, 213.359, 52611.064 20/06/05,01:48:47,17,08,1, 11.8,1,1, 7.103, 10604.996, 213.338, 52611.057 20/06/05,01:48:47,18,08,1, 11.8,1,1, 7.103, 10605.013, 213.320, 52611.024 20/06/05,01:48:47,19,08,1, 11.8,1,1, 7.103, 10604.976, 213.314, 52611.017 20/06/05,01:48:48,00,09,1, 11.9,1,1, 7.100, 10604.966, 213.323, 52611.043 20/06/05,01:48:48,01,09,1, 11.9,1,1, 7.100, 10604.976, 213.314, 52611.064 20/06/05,01:48:48,02,09,1, 11.9,1,1, 7.100, 10605.006, 213.340, 52611.080 20/06/05,01:48:48,03,09,1, 11.9,1,1, 7.100, 10604.988, 213.312, 52611.039 20/06/05,01:48:48,04,09,1, 11.9,1,1, 7.100, 10604.998, 213.312, 52611.052 20/06/05,01:48:48,05,09,1, 11.9,1,1, 7.100, 10605.018, 213.341, 52611.039 20/06/05,01:48:48,06,09,1, 11.9,1,1, 7.100, 10604.998, 213.349, 52611.042 20/06/05,01:48:48,07,09,1, 11.9,1,1, 7.100, 10604.979, 213.314, 52611.053 20/06/05,01:48:48,08,09,1, 11.9,1,1, 7.100, 10604.989, 213.319, 52611.065 20/06/05,01:48:48,09,09,1, 11.9,1,1, 7.100, 10604.978, 213.321, 52611.025 20/06/05,01:48:48,10,09,1, 11.9,1,1, 7.100, 10604.990, 213.346, 52611.069 20/06/05,01:48:48,11,09,1, 11.9,1,1, 7.100, 10604.999, 213.354, 52611.102 20/06/05,01:48:48,12,09,1, 11.9,1,1, 7.100, 10604.975, 213.344, 52611.139 20/06/05,01:48:48,13,09,1, 11.9,1,1, 7.100, 10604.943, 213.341, 52611.185 20/06/05,01:48:48,14,09,1, 11.9,1,1, 7.100, 10604.986, 213.291, 52610.924 20/06/05,01:48:48,15,09,1, 11.9,1,1, 7.100, 10605.002, 213.329, 52611.015 20/06/05,01:48:48,16,09,1, 11.9,1,1, 7.100, 10605.012, 213.353, 52611.036 20/06/05,01:48:48,17,09,1, 11.9,1,1, 7.100, 10604.988, 213.347, 52611.023 20/06/05,01:48:48,18,09,1, 11.9,1,1, 7.100, 10604.991, 213.352, 52611.037 20/06/05,01:48:48,19,09,1, 11.9,1,1, 7.100, 10604.973, 213.323, 52611.043 20/06/05,01:48:49,00,09,1, 11.8,1,1, 7.097, 10604.974, 213.330, 52611.065 20/06/05,01:48:49,01,09,1, 11.8,1,1, 7.097, 10604.975, 213.345, 52611.070 20/06/05,01:48:49,02,09,1, 11.8,1,1, 7.097, 10605.012, 213.337, 52610.996 20/06/05,01:48:49,03,09,1, 11.8,1,1, 7.097, 10604.997, 213.356, 52611.038 20/06/05,01:48:49,04,09,1, 11.8,1,1, 7.097, 10604.979, 213.297, 52611.028 20/06/05,01:48:49,05,09,1, 11.8,1,1, 7.097, 10604.955, 213.332, 52611.008 20/06/05,01:48:49,06,09,1, 11.8,1,1, 7.097, 10605.054, 213.347, 52611.054 20/06/05,01:48:49,07,09,1, 11.8,1,1, 7.097, 10605.006, 213.344, 52611.059 20/06/05,01:48:49,08,09,1, 11.8,1,1, 7.097, 10604.994, 213.320, 52611.056 20/06/05,01:48:49,09,09,1, 11.8,1,1, 7.097, 10605.007, 213.319, 52611.053 20/06/05,01:48:49,10,09,1, 11.8,1,1, 7.097, 10604.991, 213.346, 52611.077 20/06/05,01:48:49,11,09,1, 11.8,1,1, 7.097, 10604.996, 213.348, 52611.124 20/06/05,01:48:49,12,09,1, 11.8,1,1, 7.097, 10605.011, 213.347, 52611.096 20/06/05,01:48:49,13,09,1, 11.8,1,1, 7.097, 10604.988, 213.332, 52611.087 20/06/05,01:48:49,14,09,1, 11.8,1,1, 7.097, 10604.969, 213.331, 52611.082 20/06/05,01:48:49,15,09,1, 11.8,1,1, 7.097, 10604.966, 213.334, 52611.089 20/06/05,01:48:49,16,09,1, 11.8,1,1, 7.097, 10604.974, 213.346, 52611.068 20/06/05,01:48:49,17,09,1, 11.8,1,1, 7.097, 10604.986, 213.353, 52611.103 20/06/05,01:48:49,18,09,1, 11.8,1,1, 7.097, 10604.994, 213.349, 52611.050 20/06/05,01:48:49,19,09,1, 11.8,1,1, 7.097, 10604.982, 213.330, 52611.065 20/06/05,01:48:50,00,09,1, 11.8,1,1, 7.100, 10604.982, 213.337, 52611.084 20/06/05,01:48:50,01,09,1, 11.8,1,1, 7.100, 10604.977, 213.346, 52611.077 20/06/05,01:48:50,02,09,1, 11.8,1,1, 7.100, 10605.002, 213.353, 52611.113 20/06/05,01:48:50,03,09,1, 11.8,1,1, 7.100, 10604.999, 213.324, 52611.063 20/06/05,01:48:50,04,09,1, 11.8,1,1, 7.100, 10604.990, 213.310, 52611.057 20/06/05,01:48:50,05,09,1, 11.8,1,1, 7.100, 10604.978, 213.316, 52611.089 20/06/05,01:48:50,06,09,1, 11.8,1,1, 7.100, 10605.006, 213.335, 52611.108 20/06/05,01:48:50,07,09,1, 11.8,1,1, 7.100, 10604.986, 213.334, 52611.086 20/06/05,01:48:50,08,09,1, 11.8,1,1, 7.100, 10604.979, 213.338, 52611.081 20/06/05,01:48:50,09,09,1, 11.8,1,1, 7.100, 10604.975, 213.309, 52611.068 20/06/05,01:48:50,10,09,1, 11.8,1,1, 7.100, 10604.966, 213.331, 52611.056 20/06/05,01:48:50,11,09,1, 11.8,1,1, 7.100, 10604.980, 213.309, 52611.038 20/06/05,01:48:50,12,09,1, 11.8,1,1, 7.100, 10604.976, 213.350, 52611.085 20/06/05,01:48:50,13,09,1, 11.8,1,1, 7.100, 10604.980, 213.342, 52611.068 20/06/05,01:48:50,14,09,1, 11.8,1,1, 7.100, 10604.961, 213.281, 52611.022 20/06/05,01:48:50,15,09,1, 11.8,1,1, 7.100, 10604.953, 213.327, 52611.052 20/06/05,01:48:50,16,09,1, 11.8,1,1, 7.100, 10604.977, 213.349, 52611.121 20/06/05,01:48:50,17,09,1, 11.8,1,1, 7.100, 10604.967, 213.356, 52611.095 20/06/05,01:48:50,18,09,1, 11.8,1,1, 7.100, 10604.989, 213.340, 52611.074 20/06/05,01:48:50,19,09,1, 11.8,1,1, 7.100, 10604.983, 213.337, 52611.084 20/06/05,01:48:51,00,09,1, 11.9,1,1, 7.101, 10604.966, 213.322, 52611.020 20/06/05,01:48:51,01,09,1, 11.9,1,1, 7.101, 10604.969, 213.336, 52611.083 20/06/05,01:48:51,02,09,1, 11.9,1,1, 7.101, 10604.978, 213.346, 52611.062 20/06/05,01:48:51,03,09,1, 11.9,1,1, 7.101, 10604.978, 213.350, 52611.090 20/06/05,01:48:51,04,09,1, 11.9,1,1, 7.101, 10604.944, 213.332, 52611.090 20/06/05,01:48:51,05,09,1, 11.9,1,1, 7.101, 10604.965, 213.319, 52611.062 20/06/05,01:48:51,06,09,1, 11.9,1,1, 7.101, 10604.992, 213.336, 52611.030 20/06/05,01:48:51,07,09,1, 11.9,1,1, 7.101, 10604.981, 213.330, 52611.100 20/06/05,01:48:51,08,09,1, 11.9,1,1, 7.101, 10604.995, 213.322, 52611.097 20/06/05,01:48:51,09,09,1, 11.9,1,1, 7.101, 10604.981, 213.352, 52611.083 20/06/05,01:48:51,10,09,1, 11.9,1,1, 7.101, 10604.971, 213.314, 52611.069 20/06/05,01:48:51,11,09,1, 11.9,1,1, 7.101, 10604.968, 213.301, 52611.061 20/06/05,01:48:51,12,09,1, 11.9,1,1, 7.101, 10604.951, 213.334, 52611.104 20/06/05,01:48:51,13,09,1, 11.9,1,1, 7.101, 10604.980, 213.356, 52611.095 20/06/05,01:48:51,14,09,1, 11.9,1,1, 7.101, 10604.963, 213.334, 52611.109 20/06/05,01:48:51,15,09,1, 11.9,1,1, 7.101, 10604.954, 213.291, 52611.056 20/06/05,01:48:51,16,09,1, 11.9,1,1, 7.101, 10604.962, 213.303, 52611.059 20/06/05,01:48:51,17,09,1, 11.9,1,1, 7.101, 10604.947, 213.342, 52611.072 20/06/05,01:48:51,18,09,1, 11.9,1,1, 7.101, 10604.956, 213.336, 52611.060 20/06/05,01:48:51,19,09,1, 11.9,1,1, 7.101, 10604.967, 213.322, 52611.020 20/06/05,01:48:52,00,09,1, 11.9,1,1, 7.097, 10604.966, 213.329, 52611.074 20/06/05,01:48:52,01,09,1, 11.9,1,1, 7.097, 10604.980, 213.322, 52611.069 20/06/05,01:48:52,02,09,1, 11.9,1,1, 7.097, 10604.965, 213.355, 52611.056 20/06/05,01:48:52,03,09,1, 11.9,1,1, 7.097, 10604.976, 213.350, 52611.070 20/06/05,01:48:52,04,09,1, 11.9,1,1, 7.097, 10604.982, 213.355, 52611.053 20/06/05,01:48:52,05,09,1, 11.9,1,1, 7.097, 10604.959, 213.329, 52610.994 20/06/05,01:48:52,06,09,1, 11.9,1,1, 7.097, 10604.950, 213.328, 52611.038 20/06/05,01:48:52,07,09,1, 11.9,1,1, 7.097, 10604.953, 213.303, 52611.069 20/06/05,01:48:52,08,09,1, 11.9,1,1, 7.097, 10604.962, 213.350, 52611.071 20/06/05,01:48:52,09,09,1, 11.9,1,1, 7.097, 10604.933, 213.325, 52611.052 20/06/05,01:48:52,10,09,1, 11.9,1,1, 7.097, 10604.984, 213.334, 52611.161 20/06/05,01:48:52,11,09,1, 11.9,1,1, 7.097, 10604.959, 213.323, 52611.115 20/06/05,01:48:52,12,09,1, 11.9,1,1, 7.097, 10604.948, 213.355, 52611.095 20/06/05,01:48:52,13,09,1, 11.9,1,1, 7.097, 10604.971, 213.380, 52611.088 20/06/05,01:48:52,14,09,1, 11.9,1,1, 7.097, 10604.971, 213.330, 52611.040 20/06/05,01:48:52,15,09,1, 11.9,1,1, 7.097, 10604.957, 213.327, 52611.042 20/06/05,01:48:52,16,09,1, 11.9,1,1, 7.097, 10604.952, 213.289, 52611.058 20/06/05,01:48:52,17,09,1, 11.9,1,1, 7.097, 10604.972, 213.314, 52611.055 20/06/05,01:48:52,18,09,1, 11.9,1,1, 7.097, 10604.971, 213.340, 52611.092 20/06/05,01:48:52,19,09,1, 11.9,1,1, 7.097, 10604.971, 213.329, 52611.074 20/06/05,01:48:53,00,09,1, 11.8,1,1, 7.101, 10604.941, 213.349, 52611.125 20/06/05,01:48:53,01,09,1, 11.8,1,1, 7.101, 10604.930, 213.285, 52611.017 20/06/05,01:48:53,02,09,1, 11.8,1,1, 7.101, 10604.969, 213.314, 52611.032 20/06/05,01:48:53,03,09,1, 11.8,1,1, 7.101, 10604.966, 213.349, 52611.061 20/06/05,01:48:53,04,09,1, 11.8,1,1, 7.101, 10604.948, 213.297, 52611.040 20/06/05,01:48:53,05,09,1, 11.8,1,1, 7.101, 10604.946, 213.339, 52611.072 20/06/05,01:48:53,06,09,1, 11.8,1,1, 7.101, 10604.947, 213.277, 52611.066 20/06/05,01:48:53,07,09,1, 11.8,1,1, 7.101, 10604.943, 213.315, 52611.073 20/06/05,01:48:53,08,09,1, 11.8,1,1, 7.101, 10604.962, 213.320, 52611.110 20/06/05,01:48:53,09,09,1, 11.8,1,1, 7.101, 10604.941, 213.317, 52611.077 20/06/05,01:48:53,10,09,1, 11.8,1,1, 7.101, 10604.939, 213.318, 52611.103 20/06/05,01:48:53,11,09,1, 11.8,1,1, 7.101, 10604.943, 213.325, 52611.037 20/06/05,01:48:53,12,09,1, 11.8,1,1, 7.101, 10604.948, 213.326, 52611.073 20/06/05,01:48:53,13,09,1, 11.8,1,1, 7.101, 10604.922, 213.304, 52611.073 20/06/05,01:48:53,14,09,1, 11.8,1,1, 7.101, 10604.966, 213.320, 52611.075 20/06/05,01:48:53,15,09,1, 11.8,1,1, 7.101, 10604.943, 213.305, 52611.078 20/06/05,01:48:53,16,09,1, 11.8,1,1, 7.101, 10604.946, 213.311, 52611.073 20/06/05,01:48:53,17,09,1, 11.8,1,1, 7.101, 10604.948, 213.333, 52611.068 20/06/05,01:48:53,18,09,1, 11.8,1,1, 7.101, 10604.944, 213.317, 52611.071 20/06/05,01:48:53,19,09,1, 11.8,1,1, 7.101, 10604.949, 213.349, 52611.125 20/06/05,01:48:54,00,09,1, 12.0,1,1, 7.100, 10604.907, 213.309, 52611.118 20/06/05,01:48:54,01,09,1, 12.0,1,1, 7.100, 10604.936, 213.324, 52611.092 20/06/05,01:48:54,02,09,1, 12.0,1,1, 7.100, 10604.920, 213.307, 52611.031 20/06/05,01:48:54,03,09,1, 12.0,1,1, 7.100, 10604.944, 213.321, 52611.100 20/06/05,01:48:54,04,09,1, 12.0,1,1, 7.100, 10604.943, 213.307, 52611.108 20/06/05,01:48:54,05,09,1, 12.0,1,1, 7.100, 10604.940, 213.336, 52611.095 20/06/05,01:48:54,06,09,1, 12.0,1,1, 7.100, 10604.944, 213.327, 52611.106 20/06/05,01:48:54,07,09,1, 12.0,1,1, 7.100, 10604.942, 213.308, 52611.029 20/06/05,01:48:54,08,09,1, 12.0,1,1, 7.100, 10604.943, 213.315, 52611.089 20/06/05,01:48:54,09,09,1, 12.0,1,1, 7.100, 10604.930, 213.293, 52611.060 20/06/05,01:48:54,10,09,1, 12.0,1,1, 7.100, 10604.968, 213.328, 52611.057 20/06/05,01:48:54,11,09,1, 12.0,1,1, 7.100, 10604.931, 213.317, 52611.075 20/06/05,01:48:54,12,09,1, 12.0,1,1, 7.100, 10604.940, 213.285, 52611.079 20/06/05,01:48:54,13,09,1, 12.0,1,1, 7.100, 10604.946, 213.306, 52611.047 20/06/05,01:48:54,14,09,1, 12.0,1,1, 7.100, 10604.953, 213.323, 52611.123 20/06/05,01:48:54,15,09,1, 12.0,1,1, 7.100, 10604.930, 213.311, 52611.110 20/06/05,01:48:54,16,09,1, 12.0,1,1, 7.100, 10604.940, 213.311, 52611.104 20/06/05,01:48:54,17,09,1, 12.0,1,1, 7.100, 10604.916, 213.287, 52611.095 20/06/05,01:48:54,18,09,1, 12.0,1,1, 7.100, 10604.933, 213.324, 52611.090 20/06/05,01:48:54,19,09,1, 12.0,1,1, 7.100, 10604.910, 213.309, 52611.118 20/06/05,01:48:55,00,09,1, 11.9,1,1, 7.099, 10604.899, 213.287, 52611.047 20/06/05,01:48:55,01,09,1, 11.9,1,1, 7.099, 10604.913, 213.320, 52611.061 20/06/05,01:48:55,02,09,1, 11.9,1,1, 7.099, 10604.916, 213.309, 52611.037 20/06/05,01:48:55,03,09,1, 11.9,1,1, 7.099, 10604.897, 213.291, 52611.025 20/06/05,01:48:55,04,09,1, 11.9,1,1, 7.099, 10604.932, 213.316, 52611.087 20/06/05,01:48:55,05,09,1, 11.9,1,1, 7.099, 10604.943, 213.332, 52611.071 20/06/05,01:48:55,06,09,1, 11.9,1,1, 7.099, 10604.929, 213.320, 52611.100 20/06/05,01:48:55,07,09,1, 11.9,1,1, 7.099, 10604.915, 213.301, 52611.092 20/06/05,01:48:55,08,09,1, 11.9,1,1, 7.099, 10604.868, 213.303, 52611.107 20/06/05,01:48:55,09,09,1, 11.9,1,1, 7.099, 10604.942, 213.300, 52611.121 20/06/05,01:48:55,10,09,1, 11.9,1,1, 7.099, 10604.935, 213.333, 52611.131 20/06/05,01:48:55,11,09,1, 11.9,1,1, 7.099, 10604.940, 213.328, 52611.115 20/06/05,01:48:55,12,09,1, 11.9,1,1, 7.099, 10604.946, 213.326, 52611.047 20/06/05,01:48:55,13,09,1, 11.9,1,1, 7.099, 10604.899, 213.292, 52611.047 20/06/05,01:48:55,14,09,1, 11.9,1,1, 7.099, 10604.909, 213.317, 52611.100 20/06/05,01:48:55,15,09,1, 11.9,1,1, 7.099, 10604.927, 213.313, 52611.101 20/06/05,01:48:55,16,09,1, 11.9,1,1, 7.099, 10604.936, 213.318, 52611.103 20/06/05,01:48:55,17,09,1, 11.9,1,1, 7.099, 10604.920, 213.318, 52611.081 20/06/05,01:48:55,18,09,1, 11.9,1,1, 7.099, 10604.908, 213.309, 52611.056 20/06/05,01:48:55,19,09,1, 11.9,1,1, 7.099, 10604.906, 213.287, 52611.047 20/06/05,01:48:56,00,09,1, 11.9,1,1, 7.099, 10604.924, 213.326, 52611.090 20/06/05,01:48:56,01,09,1, 11.9,1,1, 7.099, 10604.885, 213.324, 52611.111 20/06/05,01:48:56,02,09,1, 11.9,1,1, 7.099, 10604.908, 213.322, 52611.073 20/06/05,01:48:56,03,09,1, 11.9,1,1, 7.099, 10604.881, 213.293, 52611.051 20/06/05,01:48:56,04,09,1, 11.9,1,1, 7.099, 10604.891, 213.282, 52611.062 20/06/05,01:48:56,05,09,1, 11.9,1,1, 7.099, 10604.891, 213.309, 52611.069 20/06/05,01:48:56,06,09,1, 11.9,1,1, 7.099, 10604.889, 213.309, 52611.143 20/06/05,01:48:56,07,09,1, 11.9,1,1, 7.099, 10604.931, 213.331, 52611.141 20/06/05,01:48:56,08,09,1, 11.9,1,1, 7.099, 10604.895, 213.314, 52611.106 20/06/05,01:48:56,09,09,1, 11.9,1,1, 7.099, 10604.892, 213.285, 52611.038 20/06/05,01:48:56,10,09,1, 11.9,1,1, 7.099, 10604.916, 213.308, 52611.067 20/06/05,01:48:56,11,09,1, 11.9,1,1, 7.099, 10604.904, 213.284, 52611.116 20/06/05,01:48:56,12,09,1, 11.9,1,1, 7.099, 10604.899, 213.314, 52611.115 20/06/05,01:48:56,13,09,1, 11.9,1,1, 7.099, 10604.939, 213.330, 52611.103 20/06/05,01:48:56,14,09,1, 11.9,1,1, 7.099, 10604.911, 213.288, 52611.096 20/06/05,01:48:56,15,09,1, 11.9,1,1, 7.099, 10604.887, 213.307, 52611.090 20/06/05,01:48:56,16,09,1, 11.9,1,1, 7.099, 10604.893, 213.309, 52611.071 20/06/05,01:48:56,17,09,1, 11.9,1,1, 7.099, 10604.922, 213.331, 52611.126 20/06/05,01:48:56,18,09,1, 11.9,1,1, 7.099, 10604.896, 213.324, 52611.140 20/06/05,01:48:56,19,09,1, 11.9,1,1, 7.099, 10604.928, 213.326, 52611.090 20/06/05,01:48:57,00,09,1, 11.9,1,1, 7.099, 10604.824, 213.329, 52611.184 20/06/05,01:48:57,01,09,1, 11.9,1,1, 7.099, 10604.905, 213.302, 52611.054 20/06/05,01:48:57,02,09,1, 11.9,1,1, 7.099, 10604.902, 213.309, 52611.115 20/06/05,01:48:57,03,09,1, 11.9,1,1, 7.099, 10604.904, 213.346, 52611.153 20/06/05,01:48:57,04,09,1, 11.9,1,1, 7.099, 10604.891, 213.325, 52611.100 20/06/05,01:48:57,05,09,1, 11.9,1,1, 7.099, 10604.881, 213.303, 52611.102 20/06/05,01:48:57,06,09,1, 11.9,1,1, 7.099, 10604.881, 213.305, 52611.100 20/06/05,01:48:57,07,09,1, 11.9,1,1, 7.099, 10604.892, 213.284, 52611.071 20/06/05,01:48:57,08,09,1, 11.9,1,1, 7.099, 10604.902, 213.340, 52611.090 20/06/05,01:48:57,09,09,1, 11.9,1,1, 7.099, 10604.872, 213.290, 52611.098 20/06/05,01:48:57,10,09,1, 11.9,1,1, 7.099, 10604.877, 213.301, 52611.081 20/06/05,01:48:57,11,09,1, 11.9,1,1, 7.099, 10604.884, 213.301, 52611.037 20/06/05,01:48:57,12,09,1, 11.9,1,1, 7.099, 10604.897, 213.290, 52611.046 20/06/05,01:48:57,13,09,1, 11.9,1,1, 7.099, 10604.861, 213.323, 52611.107 20/06/05,01:48:57,14,09,1, 11.9,1,1, 7.099, 10604.881, 213.318, 52611.079 20/06/05,01:48:57,15,09,1, 11.9,1,1, 7.099, 10604.889, 213.306, 52611.130 20/06/05,01:48:57,16,09,1, 11.9,1,1, 7.099, 10604.845, 213.272, 52611.074 20/06/05,01:48:57,17,09,1, 11.9,1,1, 7.099, 10604.893, 213.248, 52610.928 20/06/05,01:48:57,18,09,1, 11.9,1,1, 7.099, 10604.822, 213.298, 52611.159 20/06/05,01:48:57,19,09,1, 11.9,1,1, 7.099, 10604.829, 213.329, 52611.184 20/06/05,01:48:58,00,09,1, 11.9,1,1, 7.097, 10604.841, 213.264, 52611.068 20/06/05,01:48:58,01,09,1, 11.9,1,1, 7.097, 10604.864, 213.299, 52611.078 20/06/05,01:48:58,02,09,1, 11.9,1,1, 7.097, 10604.865, 213.289, 52611.049 20/06/05,01:48:58,03,09,1, 11.9,1,1, 7.097, 10604.865, 213.291, 52611.102 20/06/05,01:48:58,04,09,1, 11.9,1,1, 7.097, 10604.897, 213.317, 52611.139 20/06/05,01:48:58,05,09,1, 11.9,1,1, 7.097, 10604.912, 213.325, 52611.140 20/06/05,01:48:58,06,09,1, 11.9,1,1, 7.097, 10604.874, 213.290, 52611.097 20/06/05,01:48:58,07,09,1, 11.9,1,1, 7.097, 10604.929, 213.309, 52611.251 20/06/05,01:48:58,08,09,1, 11.9,1,1, 7.097, 10604.801, 213.284, 52611.066 20/06/05,01:48:58,09,09,1, 11.9,1,1, 7.097, 10604.859, 213.297, 52611.194 20/06/05,01:48:58,10,09,1, 11.9,1,1, 7.097, 10604.887, 213.327, 52611.163 20/06/05,01:48:58,11,09,1, 11.9,1,1, 7.097, 10604.870, 213.310, 52611.167 20/06/05,01:48:58,12,09,1, 11.9,1,1, 7.097, 10604.841, 213.277, 52611.104 20/06/05,01:48:58,13,09,1, 11.9,1,1, 7.097, 10604.901, 213.284, 52611.076 20/06/05,01:48:58,14,09,1, 11.9,1,1, 7.097, 10604.857, 213.294, 52611.157 20/06/05,01:48:58,15,09,1, 11.9,1,1, 7.097, 10604.879, 213.288, 52611.121 20/06/05,01:48:58,16,09,1, 11.9,1,1, 7.097, 10604.896, 213.289, 52611.128 20/06/05,01:48:58,17,09,1, 11.9,1,1, 7.097, 10604.852, 213.270, 52611.066 20/06/05,01:48:58,18,09,1, 11.9,1,1, 7.097, 10604.832, 213.264, 52611.055 20/06/05,01:48:58,19,09,1, 11.9,1,1, 7.097, 10604.846, 213.264, 52611.068 20/06/05,01:48:59,00,10,1, 11.8,1,1, 7.097, 10604.849, 213.272, 52611.103 20/06/05,01:48:59,01,10,1, 11.8,1,1, 7.097, 10604.845, 213.290, 52611.123 20/06/05,01:48:59,02,10,1, 11.8,1,1, 7.097, 10604.846, 213.308, 52611.106 20/06/05,01:48:59,03,10,1, 11.8,1,1, 7.097, 10604.859, 213.274, 52611.057 20/06/05,01:48:59,04,10,1, 11.8,1,1, 7.097, 10604.836, 213.250, 52611.064 20/06/05,01:48:59,05,10,1, 11.8,1,1, 7.097, 10604.838, 213.299, 52611.069 20/06/05,01:48:59,06,10,1, 11.8,1,1, 7.097, 10604.862, 213.295, 52611.121 20/06/05,01:48:59,07,10,1, 11.8,1,1, 7.097, 10604.836, 213.286, 52611.113 20/06/05,01:48:59,08,10,1, 11.8,1,1, 7.097, 10604.833, 213.267, 52611.073 20/06/05,01:48:59,09,10,1, 11.8,1,1, 7.097, 10604.841, 213.252, 52611.066 20/06/05,01:48:59,10,10,1, 11.8,1,1, 7.097, 10604.849, 213.254, 52611.131 20/06/05,01:48:59,11,10,1, 11.8,1,1, 7.097, 10604.859, 213.311, 52611.123 20/06/05,01:48:59,12,10,1, 11.8,1,1, 7.097, 10604.858, 213.310, 52611.114 20/06/05,01:48:59,13,10,1, 11.8,1,1, 7.097, 10604.830, 213.310, 52611.097 20/06/05,01:48:59,14,10,1, 11.8,1,1, 7.097, 10604.845, 213.287, 52611.097 20/06/05,01:48:59,15,10,1, 11.8,1,1, 7.097, 10604.829, 213.276, 52611.049 20/06/05,01:48:59,16,10,1, 11.8,1,1, 7.097, 10604.827, 213.289, 52611.105 20/06/05,01:48:59,17,10,1, 11.8,1,1, 7.097, 10604.852, 213.297, 52611.136 20/06/05,01:48:59,18,10,1, 11.8,1,1, 7.097, 10604.864, 213.303, 52611.084 20/06/05,01:48:59,19,10,1, 11.8,1,1, 7.097, 10604.856, 213.272, 52611.103 20/06/05,01:49:00,00,10,1, 11.9,1,1, 7.099, 10604.841, 213.262, 52611.199 20/06/05,01:49:00,01,10,1, 11.9,1,1, 7.099, 10604.850, 213.258, 52611.090 20/06/05,01:49:00,02,10,1, 11.9,1,1, 7.099, 10604.808, 213.306, 52611.104 20/06/05,01:49:00,03,10,1, 11.9,1,1, 7.099, 10604.835, 213.300, 52611.142 20/06/05,01:49:00,04,10,1, 11.9,1,1, 7.099, 10604.839, 213.259, 52611.115 20/06/05,01:49:00,05,10,1, 11.9,1,1, 7.099, 10604.822, 213.273, 52611.120 20/06/05,01:49:00,06,10,1, 11.9,1,1, 7.099, 10604.852, 213.274, 52611.172 20/06/05,01:49:00,07,10,1, 11.9,1,1, 7.099, 10604.820, 213.267, 52611.186 20/06/05,01:49:00,08,10,1, 11.9,1,1, 7.099, 10604.796, 213.287, 52611.187 20/06/05,01:49:00,09,10,1, 11.9,1,1, 7.099, 10604.824, 213.270, 52611.172 20/06/05,01:49:00,10,10,1, 11.9,1,1, 7.099, 10604.825, 213.309, 52611.168 20/06/05,01:49:00,11,10,1, 11.9,1,1, 7.099, 10604.850, 213.275, 52611.208 20/06/05,01:49:00,12,10,1, 11.9,1,1, 7.099, 10604.845, 213.265, 52611.182 20/06/05,01:49:00,13,10,1, 11.9,1,1, 7.099, 10604.831, 213.303, 52611.192 20/06/05,01:49:00,14,10,1, 11.9,1,1, 7.099, 10604.839, 213.300, 52611.233 20/06/05,01:49:00,15,10,1, 11.9,1,1, 7.099, 10604.837, 213.299, 52611.184 20/06/05,01:49:00,16,10,1, 11.9,1,1, 7.099, 10604.837, 213.262, 52611.210 20/06/05,01:49:00,17,10,1, 11.9,1,1, 7.099, 10604.849, 213.275, 52611.177 20/06/05,01:49:00,18,10,1, 11.9,1,1, 7.099, 10604.825, 213.276, 52611.230 20/06/05,01:49:00,19,10,1, 11.9,1,1, 7.099, 10604.845, 213.262, 52611.199 20/06/05,01:49:01,00,10,1, 11.9,1,1, 7.099, 10604.815, 213.226, 52611.184 20/06/05,01:49:01,01,10,1, 11.9,1,1, 7.099, 10604.818, 213.282, 52611.171 20/06/05,01:49:01,02,10,1, 11.9,1,1, 7.099, 10604.838, 213.258, 52611.183 20/06/05,01:49:01,03,10,1, 11.9,1,1, 7.099, 10604.816, 213.250, 52611.163 20/06/05,01:49:01,04,10,1, 11.9,1,1, 7.099, 10604.821, 213.278, 52611.193 20/06/05,01:49:01,05,10,1, 11.9,1,1, 7.099, 10604.810, 213.263, 52611.196 20/06/05,01:49:01,06,10,1, 11.9,1,1, 7.099, 10604.826, 213.282, 52611.176 20/06/05,01:49:01,07,10,1, 11.9,1,1, 7.099, 10604.777, 213.265, 52611.192 20/06/05,01:49:01,08,10,1, 11.9,1,1, 7.099, 10604.818, 213.267, 52611.171 20/06/05,01:49:01,09,10,1, 11.9,1,1, 7.099, 10604.835, 213.258, 52611.165 20/06/05,01:49:01,10,10,1, 11.9,1,1, 7.099, 10604.807, 213.245, 52611.153 20/06/05,01:49:01,11,10,1, 11.9,1,1, 7.099, 10604.799, 213.281, 52611.206 20/06/05,01:49:01,12,10,1, 11.9,1,1, 7.099, 10604.798, 213.257, 52611.167 20/06/05,01:49:01,13,10,1, 11.9,1,1, 7.099, 10604.814, 213.243, 52611.171 20/06/05,01:49:01,14,10,1, 11.9,1,1, 7.099, 10604.826, 213.277, 52611.194 20/06/05,01:49:01,15,10,1, 11.9,1,1, 7.099, 10604.807, 213.239, 52611.215 20/06/05,01:49:01,16,10,1, 11.9,1,1, 7.099, 10604.817, 213.250, 52611.177 20/06/05,01:49:01,17,10,1, 11.9,1,1, 7.099, 10604.816, 213.249, 52611.193 20/06/05,01:49:01,18,10,1, 11.9,1,1, 7.099, 10604.820, 213.252, 52611.212 20/06/05,01:49:01,19,10,1, 11.9,1,1, 7.099, 10604.818, 213.226, 52611.184 20/06/05,01:49:02,00,10,1, 11.9,1,1, 7.098, 10604.774, 213.201, 52611.162 20/06/05,01:49:02,01,10,1, 11.9,1,1, 7.098, 10604.807, 213.231, 52611.168 20/06/05,01:49:02,02,10,1, 11.9,1,1, 7.098, 10604.790, 213.219, 52611.192 20/06/05,01:49:02,03,10,1, 11.9,1,1, 7.098, 10604.804, 213.228, 52611.196 20/06/05,01:49:02,04,10,1, 11.9,1,1, 7.098, 10604.790, 213.218, 52611.206 20/06/05,01:49:02,05,10,1, 11.9,1,1, 7.098, 10604.820, 213.224, 52611.241 20/06/05,01:49:02,06,10,1, 11.9,1,1, 7.098, 10604.812, 213.225, 52611.191 20/06/05,01:49:02,07,10,1, 11.9,1,1, 7.098, 10604.808, 213.223, 52611.215 20/06/05,01:49:02,08,10,1, 11.9,1,1, 7.098, 10604.779, 213.211, 52611.135 20/06/05,01:49:02,09,10,1, 11.9,1,1, 7.098, 10604.782, 213.215, 52611.176 20/06/05,01:49:02,10,10,1, 11.9,1,1, 7.098, 10604.784, 213.231, 52611.202 20/06/05,01:49:02,11,10,1, 11.9,1,1, 7.098, 10604.761, 213.216, 52611.204 20/06/05,01:49:02,12,10,1, 11.9,1,1, 7.098, 10604.771, 213.214, 52611.197 20/06/05,01:49:02,13,10,1, 11.9,1,1, 7.098, 10604.775, 213.198, 52611.186 20/06/05,01:49:02,14,10,1, 11.9,1,1, 7.098, 10604.809, 213.232, 52611.183 20/06/05,01:49:02,15,10,1, 11.9,1,1, 7.098, 10604.784, 213.228, 52611.223 20/06/05,01:49:02,16,10,1, 11.9,1,1, 7.098, 10604.809, 213.204, 52611.196 20/06/05,01:49:02,17,10,1, 11.9,1,1, 7.098, 10604.779, 213.219, 52611.202 20/06/05,01:49:02,18,10,1, 11.9,1,1, 7.098, 10604.768, 213.226, 52611.195 20/06/05,01:49:02,19,10,1, 11.9,1,1, 7.098, 10604.778, 213.201, 52611.162 20/06/05,01:49:03,00,10,1, 11.8,1,1, 7.098, 10604.774, 213.180, 52611.191 20/06/05,01:49:03,01,10,1, 11.8,1,1, 7.098, 10604.785, 213.196, 52611.177 20/06/05,01:49:03,02,10,1, 11.8,1,1, 7.098, 10604.793, 213.216, 52611.204 20/06/05,01:49:03,03,10,1, 11.8,1,1, 7.098, 10604.805, 213.191, 52611.199 20/06/05,01:49:03,04,10,1, 11.8,1,1, 7.098, 10604.770, 213.210, 52611.206 20/06/05,01:49:03,05,10,1, 11.8,1,1, 7.098, 10604.796, 213.225, 52611.175 20/06/05,01:49:03,06,10,1, 11.8,1,1, 7.098, 10604.792, 213.205, 52611.336 20/06/05,01:49:03,07,10,1, 11.8,1,1, 7.098, 10604.738, 213.205, 52611.170 20/06/05,01:49:03,08,10,1, 11.8,1,1, 7.098, 10604.760, 213.228, 52611.248 20/06/05,01:49:03,09,10,1, 11.8,1,1, 7.098, 10604.767, 213.215, 52611.235 20/06/05,01:49:03,10,10,1, 11.8,1,1, 7.098, 10604.764, 213.203, 52611.198 20/06/05,01:49:03,11,10,1, 11.8,1,1, 7.098, 10604.777, 213.192, 52611.199 20/06/05,01:49:03,12,10,1, 11.8,1,1, 7.098, 10604.784, 213.214, 52611.183 20/06/05,01:49:03,13,10,1, 11.8,1,1, 7.098, 10604.781, 213.173, 52611.239 20/06/05,01:49:03,14,10,1, 11.8,1,1, 7.098, 10604.798, 213.193, 52611.225 20/06/05,01:49:03,15,10,1, 11.8,1,1, 7.098, 10604.800, 213.186, 52611.180 20/06/05,01:49:03,16,10,1, 11.8,1,1, 7.098, 10604.801, 213.169, 52611.221 20/06/05,01:49:03,17,10,1, 11.8,1,1, 7.098, 10604.794, 213.198, 52611.189 20/06/05,01:49:03,18,10,1, 11.8,1,1, 7.098, 10604.787, 213.187, 52611.149 20/06/05,01:49:03,19,10,1, 11.8,1,1, 7.098, 10604.777, 213.180, 52611.191 20/06/05,01:49:04,00,09,1, 11.9,1,1, 7.097, 10604.774, 213.173, 52611.176 20/06/05,01:49:04,01,09,1, 11.9,1,1, 7.097, 10604.795, 213.179, 52611.195 20/06/05,01:49:04,02,09,1, 11.9,1,1, 7.097, 10604.783, 213.186, 52611.220 20/06/05,01:49:04,03,09,1, 11.9,1,1, 7.097, 10604.780, 213.204, 52611.196 20/06/05,01:49:04,04,09,1, 11.9,1,1, 7.097, 10604.772, 213.178, 52611.208 20/06/05,01:49:04,05,09,1, 11.9,1,1, 7.097, 10604.763, 213.192, 52611.195 20/06/05,01:49:04,06,09,1, 11.9,1,1, 7.097, 10604.778, 213.150, 52611.176 20/06/05,01:49:04,07,09,1, 11.9,1,1, 7.097, 10604.770, 213.169, 52611.213 20/06/05,01:49:04,08,09,1, 11.9,1,1, 7.097, 10604.749, 213.163, 52611.187 20/06/05,01:49:04,09,09,1, 11.9,1,1, 7.097, 10604.786, 213.154, 52611.183 20/06/05,01:49:04,10,09,1, 11.9,1,1, 7.097, 10604.774, 213.173, 52611.222 20/06/05,01:49:04,11,09,1, 11.9,1,1, 7.097, 10604.765, 213.182, 52611.237 20/06/05,01:49:04,12,09,1, 11.9,1,1, 7.097, 10604.784, 213.163, 52611.211 20/06/05,01:49:04,13,09,1, 11.9,1,1, 7.097, 10604.788, 213.142, 52611.175 20/06/05,01:49:04,14,09,1, 11.9,1,1, 7.097, 10604.763, 213.167, 52611.158 20/06/05,01:49:04,15,09,1, 11.9,1,1, 7.097, 10604.767, 213.186, 52611.177 20/06/05,01:49:04,16,09,1, 11.9,1,1, 7.097, 10604.765, 213.162, 52611.183 20/06/05,01:49:04,17,09,1, 11.9,1,1, 7.097, 10604.765, 213.169, 52611.218 20/06/05,01:49:04,18,09,1, 11.9,1,1, 7.097, 10604.791, 213.175, 52611.196 20/06/05,01:49:04,19,09,1, 11.9,1,1, 7.097, 10604.774, 213.173, 52611.176 20/06/05,01:49:05,00,09,1, 11.9,1,1, 7.095, 10604.749, 213.132, 52611.131 20/06/05,01:49:05,01,09,1, 11.9,1,1, 7.095, 10604.769, 213.179, 52611.205 20/06/05,01:49:05,02,09,1, 11.9,1,1, 7.095, 10604.783, 213.161, 52611.239 20/06/05,01:49:05,03,09,1, 11.9,1,1, 7.095, 10604.797, 213.164, 52611.188 20/06/05,01:49:05,04,09,1, 11.9,1,1, 7.095, 10604.792, 213.162, 52611.210 20/06/05,01:49:05,05,09,1, 11.9,1,1, 7.095, 10604.773, 213.128, 52611.197 20/06/05,01:49:05,06,09,1, 11.9,1,1, 7.095, 10604.759, 213.106, 52611.096 20/06/05,01:49:05,07,09,1, 11.9,1,1, 7.095, 10604.785, 213.139, 52611.128 20/06/05,01:49:05,08,09,1, 11.9,1,1, 7.095, 10604.788, 213.139, 52611.105 20/06/05,01:49:05,09,09,1, 11.9,1,1, 7.095, 10604.778, 213.119, 52611.118 20/06/05,01:49:05,10,09,1, 11.9,1,1, 7.095, 10604.737, 213.095, 52611.095 20/06/05,01:49:05,11,09,1, 11.9,1,1, 7.095, 10604.740, 213.098, 52611.114 20/06/05,01:49:05,12,09,1, 11.9,1,1, 7.095, 10604.760, 213.126, 52611.135 20/06/05,01:49:05,13,09,1, 11.9,1,1, 7.095, 10604.780, 213.115, 52611.119 20/06/05,01:49:05,14,09,1, 11.9,1,1, 7.095, 10604.777, 213.105, 52611.130 20/06/05,01:49:05,15,09,1, 11.9,1,1, 7.095, 10604.772, 213.098, 52611.093 20/06/05,01:49:05,16,09,1, 11.9,1,1, 7.095, 10604.744, 213.098, 52611.069 20/06/05,01:49:05,17,09,1, 11.9,1,1, 7.095, 10604.751, 213.071, 52611.108 20/06/05,01:49:05,18,09,1, 11.9,1,1, 7.095, 10604.772, 213.117, 52611.165 20/06/05,01:49:05,19,09,1, 11.9,1,1, 7.095, 10604.749, 213.132, 52611.131 20/06/05,01:49:06,00,09,1, 11.9,1,1, 7.094, 10604.757, 213.083, 52611.088 20/06/05,01:49:06,01,09,1, 11.9,1,1, 7.094, 10604.764, 213.091, 52611.099 20/06/05,01:49:06,02,09,1, 11.9,1,1, 7.094, 10604.744, 213.097, 52611.111 20/06/05,01:49:06,03,09,1, 11.9,1,1, 7.094, 10604.765, 213.099, 52611.153 20/06/05,01:49:06,04,09,1, 11.9,1,1, 7.094, 10604.784, 213.133, 52611.147 20/06/05,01:49:06,05,09,1, 11.9,1,1, 7.094, 10604.770, 213.151, 52611.146 20/06/05,01:49:06,06,09,1, 11.9,1,1, 7.094, 10604.774, 213.118, 52611.121 20/06/05,01:49:06,07,09,1, 11.9,1,1, 7.094, 10604.776, 213.092, 52611.101 20/06/05,01:49:06,08,09,1, 11.9,1,1, 7.094, 10604.754, 213.110, 52611.091 20/06/05,01:49:06,09,09,1, 11.9,1,1, 7.094, 10604.774, 213.108, 52611.148 20/06/05,01:49:06,10,09,1, 11.9,1,1, 7.094, 10604.763, 213.146, 52611.166 20/06/05,01:49:06,11,09,1, 11.9,1,1, 7.094, 10604.757, 213.135, 52611.115 20/06/05,01:49:06,12,09,1, 11.9,1,1, 7.094, 10604.780, 213.126, 52611.154 20/06/05,01:49:06,13,09,1, 11.9,1,1, 7.094, 10604.732, 213.077, 52611.128 20/06/05,01:49:06,14,09,1, 11.9,1,1, 7.094, 10604.749, 213.081, 52611.110 20/06/05,01:49:06,15,09,1, 11.9,1,1, 7.094, 10604.741, 213.128, 52611.140 20/06/05,01:49:06,16,09,1, 11.9,1,1, 7.094, 10604.755, 213.135, 52611.153 20/06/05,01:49:06,17,09,1, 11.9,1,1, 7.094, 10604.759, 213.103, 52611.103 20/06/05,01:49:06,18,09,1, 11.9,1,1, 7.094, 10604.744, 213.104, 52611.101 20/06/05,01:49:06,19,09,1, 11.9,1,1, 7.094, 10604.764, 213.083, 52611.088 20/06/05,01:49:07,00,10,1, 11.9,1,1, 7.100, 10604.732, 213.128, 52611.156 20/06/05,01:49:07,01,10,1, 11.9,1,1, 7.100, 10604.756, 213.107, 52611.178 20/06/05,01:49:07,02,10,1, 11.9,1,1, 7.100, 10604.777, 213.109, 52611.201 20/06/05,01:49:07,03,10,1, 11.9,1,1, 7.100, 10604.752, 213.080, 52611.149 20/06/05,01:49:07,04,10,1, 11.9,1,1, 7.100, 10604.746, 213.084, 52611.102 20/06/05,01:49:07,05,10,1, 11.9,1,1, 7.100, 10604.771, 213.085, 52611.144 20/06/05,01:49:07,06,10,1, 11.9,1,1, 7.100, 10604.757, 213.113, 52611.117 20/06/05,01:49:07,07,10,1, 11.9,1,1, 7.100, 10604.767, 213.135, 52611.185 20/06/05,01:49:07,08,10,1, 11.9,1,1, 7.100, 10604.775, 213.109, 52611.137 20/06/05,01:49:07,09,10,1, 11.9,1,1, 7.100, 10604.771, 213.119, 52611.144 20/06/05,01:49:07,10,10,1, 11.9,1,1, 7.100, 10604.752, 213.079, 52611.104 20/06/05,01:49:07,11,10,1, 11.9,1,1, 7.100, 10604.758, 213.084, 52611.135 20/06/05,01:49:07,12,10,1, 11.9,1,1, 7.100, 10604.747, 213.130, 52611.165 20/06/05,01:49:07,13,10,1, 11.9,1,1, 7.100, 10604.767, 213.125, 52611.176 20/06/05,01:49:07,14,10,1, 11.9,1,1, 7.100, 10604.773, 213.109, 52611.133 20/06/05,01:49:07,15,10,1, 11.9,1,1, 7.100, 10604.721, 213.101, 52611.108 20/06/05,01:49:07,16,10,1, 11.9,1,1, 7.100, 10604.720, 213.070, 52611.114 20/06/05,01:49:07,17,10,1, 11.9,1,1, 7.100, 10604.739, 213.069, 52611.063 20/06/05,01:49:07,18,10,1, 11.9,1,1, 7.100, 10604.740, 213.092, 52611.149 20/06/05,01:49:07,19,10,1, 11.9,1,1, 7.100, 10604.736, 213.128, 52611.156 20/06/05,01:49:08,00,10,1, 11.8,1,1, 7.097, 10604.740, 213.082, 52611.136 20/06/05,01:49:08,01,10,1, 11.8,1,1, 7.097, 10604.743, 213.072, 52611.140 20/06/05,01:49:08,02,10,1, 11.8,1,1, 7.097, 10604.745, 213.061, 52611.086 20/06/05,01:49:08,03,10,1, 11.8,1,1, 7.097, 10604.765, 213.097, 52611.130 20/06/05,01:49:08,04,10,1, 11.8,1,1, 7.097, 10604.765, 213.111, 52611.139 20/06/05,01:49:08,05,10,1, 11.8,1,1, 7.097, 10604.777, 213.103, 52611.133 20/06/05,01:49:08,06,10,1, 11.8,1,1, 7.097, 10604.749, 213.085, 52611.111 20/06/05,01:49:08,07,10,1, 11.8,1,1, 7.097, 10604.753, 213.072, 52611.137 20/06/05,01:49:08,08,10,1, 11.8,1,1, 7.097, 10604.722, 213.062, 52611.075 20/06/05,01:49:08,09,10,1, 11.8,1,1, 7.097, 10604.761, 213.085, 52611.173 20/06/05,01:49:08,10,10,1, 11.8,1,1, 7.097, 10604.739, 213.119, 52611.148 20/06/05,01:49:08,11,10,1, 11.8,1,1, 7.097, 10604.723, 213.102, 52611.114 20/06/05,01:49:08,12,10,1, 11.8,1,1, 7.097, 10604.748, 213.091, 52611.103 20/06/05,01:49:08,13,10,1, 11.8,1,1, 7.097, 10604.736, 213.071, 52611.097 20/06/05,01:49:08,14,10,1, 11.8,1,1, 7.097, 10604.722, 213.075, 52611.081 20/06/05,01:49:08,15,10,1, 11.8,1,1, 7.097, 10604.736, 213.082, 52611.108 20/06/05,01:49:08,16,10,1, 11.8,1,1, 7.097, 10604.748, 213.126, 52611.163 20/06/05,01:49:08,17,10,1, 11.8,1,1, 7.097, 10604.755, 213.106, 52611.119 20/06/05,01:49:08,18,10,1, 11.8,1,1, 7.097, 10604.752, 213.084, 52611.131 20/06/05,01:49:08,19,10,1, 11.8,1,1, 7.097, 10604.745, 213.082, 52611.136 20/06/05,01:49:09,00,10,1, 11.8,1,1, 7.096, 10604.715, 213.073, 52611.131 20/06/05,01:49:09,01,10,1, 11.8,1,1, 7.096, 10604.712, 213.097, 52611.125 20/06/05,01:49:09,02,10,1, 11.8,1,1, 7.096, 10604.742, 213.096, 52611.156 20/06/05,01:49:09,03,10,1, 11.8,1,1, 7.096, 10604.723, 213.087, 52611.116 20/06/05,01:49:09,04,10,1, 11.8,1,1, 7.096, 10604.738, 213.058, 52611.117 20/06/05,01:49:09,05,10,1, 11.8,1,1, 7.096, 10604.739, 213.029, 52611.079 20/06/05,01:49:09,06,10,1, 11.8,1,1, 7.096, 10604.705, 213.047, 52611.101 20/06/05,01:49:09,07,10,1, 11.8,1,1, 7.096, 10604.728, 213.093, 52611.130 20/06/05,01:49:09,08,10,1, 11.8,1,1, 7.096, 10604.751, 213.112, 52611.159 20/06/05,01:49:09,09,10,1, 11.8,1,1, 7.096, 10604.715, 213.104, 52611.162 20/06/05,01:49:09,10,10,1, 11.8,1,1, 7.096, 10604.707, 213.074, 52611.099 20/06/05,01:49:09,11,10,1, 11.8,1,1, 7.096, 10604.714, 213.052, 52611.056 20/06/05,01:49:09,12,10,1, 11.8,1,1, 7.096, 10604.693, 213.047, 52611.119 20/06/05,01:49:09,13,10,1, 11.8,1,1, 7.096, 10604.707, 213.076, 52611.148 20/06/05,01:49:09,14,10,1, 11.8,1,1, 7.096, 10604.726, 213.105, 52611.109 20/06/05,01:49:09,15,10,1, 11.8,1,1, 7.096, 10604.714, 213.094, 52611.090 20/06/05,01:49:09,16,10,1, 11.8,1,1, 7.096, 10604.708, 213.063, 52611.039 20/06/05,01:49:09,17,10,1, 11.8,1,1, 7.096, 10604.698, 213.073, 52611.104 20/06/05,01:49:09,18,10,1, 11.8,1,1, 7.096, 10604.721, 213.069, 52611.141 20/06/05,01:49:09,19,10,1, 11.8,1,1, 7.096, 10604.716, 213.073, 52611.131 20/06/05,01:49:10,00,10,1, 11.9,1,1, 7.098, 10604.690, 213.045, 52611.191 20/06/05,01:49:10,01,10,1, 11.9,1,1, 7.098, 10604.707, 213.047, 52610.944 20/06/05,01:49:10,02,10,1, 11.9,1,1, 7.098, 10604.708, 213.062, 52611.198 20/06/05,01:49:10,03,10,1, 11.9,1,1, 7.098, 10604.705, 213.050, 52611.138 20/06/05,01:49:10,04,10,1, 11.9,1,1, 7.098, 10604.695, 213.049, 52611.162 20/06/05,01:49:10,05,10,1, 11.9,1,1, 7.098, 10604.733, 213.070, 52611.147 20/06/05,01:49:10,06,10,1, 11.9,1,1, 7.098, 10604.705, 213.056, 52611.144 20/06/05,01:49:10,07,10,1, 11.9,1,1, 7.098, 10604.711, 213.062, 52611.109 20/06/05,01:49:10,08,10,1, 11.9,1,1, 7.098, 10604.713, 213.032, 52611.111 20/06/05,01:49:10,09,10,1, 11.9,1,1, 7.098, 10604.725, 213.039, 52611.128 20/06/05,01:49:10,10,10,1, 11.9,1,1, 7.098, 10604.716, 213.057, 52611.119 20/06/05,01:49:10,11,10,1, 11.9,1,1, 7.098, 10604.710, 213.107, 52611.137 20/06/05,01:49:10,12,10,1, 11.9,1,1, 7.098, 10604.713, 213.085, 52611.177 20/06/05,01:49:10,13,10,1, 11.9,1,1, 7.098, 10604.731, 213.085, 52611.156 20/06/05,01:49:10,14,10,1, 11.9,1,1, 7.098, 10604.710, 213.033, 52611.139 20/06/05,01:49:10,15,10,1, 11.9,1,1, 7.098, 10604.722, 213.018, 52611.144 20/06/05,01:49:10,16,10,1, 11.9,1,1, 7.098, 10604.747, 213.065, 52611.142 20/06/05,01:49:10,17,10,1, 11.9,1,1, 7.098, 10604.742, 213.086, 52611.181 20/06/05,01:49:10,18,10,1, 11.9,1,1, 7.098, 10604.724, 213.094, 52611.155 20/06/05,01:49:10,19,10,1, 11.9,1,1, 7.098, 10604.698, 213.045, 52611.191 20/06/05,01:49:11,00,10,1, 11.9,1,1, 7.094, 10604.665, 213.044, 52611.134 20/06/05,01:49:11,01,10,1, 11.9,1,1, 7.094, 10604.683, 213.078, 52611.146 20/06/05,01:49:11,02,10,1, 11.9,1,1, 7.094, 10604.673, 213.047, 52611.172 20/06/05,01:49:11,03,10,1, 11.9,1,1, 7.094, 10604.709, 213.075, 52611.152 20/06/05,01:49:11,04,10,1, 11.9,1,1, 7.094, 10604.700, 213.082, 52611.172 20/06/05,01:49:11,05,10,1, 11.9,1,1, 7.094, 10604.713, 213.089, 52611.176 20/06/05,01:49:11,06,10,1, 11.9,1,1, 7.094, 10604.690, 213.060, 52611.160 20/06/05,01:49:11,07,10,1, 11.9,1,1, 7.094, 10604.690, 213.060, 52611.147 20/06/05,01:49:11,08,10,1, 11.9,1,1, 7.094, 10604.698, 213.084, 52611.163 20/06/05,01:49:11,09,10,1, 11.9,1,1, 7.094, 10604.708, 213.093, 52611.167 20/06/05,01:49:11,10,10,1, 11.9,1,1, 7.094, 10604.716, 213.096, 52611.208 20/06/05,01:49:11,11,10,1, 11.9,1,1, 7.094, 10604.729, 213.106, 52611.194 20/06/05,01:49:11,12,10,1, 11.9,1,1, 7.094, 10604.674, 213.053, 52611.142 20/06/05,01:49:11,13,10,1, 11.9,1,1, 7.094, 10604.695, 213.065, 52611.127 20/06/05,01:49:11,14,10,1, 11.9,1,1, 7.094, 10604.695, 213.071, 52611.148 20/06/05,01:49:11,15,10,1, 11.9,1,1, 7.094, 10604.686, 213.065, 52611.160 20/06/05,01:49:11,16,10,1, 11.9,1,1, 7.094, 10604.702, 213.058, 52611.173 20/06/05,01:49:11,17,10,1, 11.9,1,1, 7.094, 10604.696, 213.086, 52611.166 20/06/05,01:49:11,18,10,1, 11.9,1,1, 7.094, 10604.696, 213.072, 52611.121 20/06/05,01:49:11,19,10,1, 11.9,1,1, 7.094, 10604.671, 213.044, 52611.134 20/06/05,01:49:12,00,09,1, 11.9,1,1, 7.095, 10604.649, 213.056, 52611.223 20/06/05,01:49:12,01,09,1, 11.9,1,1, 7.095, 10604.671, 213.062, 52611.167 20/06/05,01:49:12,02,09,1, 11.9,1,1, 7.095, 10604.687, 213.071, 52611.149 20/06/05,01:49:12,03,09,1, 11.9,1,1, 7.095, 10604.667, 213.057, 52611.141 20/06/05,01:49:12,04,09,1, 11.9,1,1, 7.095, 10604.686, 213.028, 52611.122 20/06/05,01:49:12,05,09,1, 11.9,1,1, 7.095, 10604.685, 213.008, 52611.071 20/06/05,01:49:12,06,09,1, 11.9,1,1, 7.095, 10604.685, 213.055, 52611.111 20/06/05,01:49:12,07,09,1, 11.9,1,1, 7.095, 10604.694, 213.073, 52611.216 20/06/05,01:49:12,08,09,1, 11.9,1,1, 7.095, 10604.650, 213.058, 52611.174 20/06/05,01:49:12,09,09,1, 11.9,1,1, 7.095, 10604.681, 213.050, 52611.156 20/06/05,01:49:12,10,09,1, 11.9,1,1, 7.095, 10604.686, 213.028, 52611.132 20/06/05,01:49:12,11,09,1, 11.9,1,1, 7.095, 10604.644, 213.037, 52611.188 20/06/05,01:49:12,12,09,1, 11.9,1,1, 7.095, 10604.695, 213.046, 52611.175 20/06/05,01:49:12,13,09,1, 11.9,1,1, 7.095, 10604.665, 213.071, 52611.344 20/06/05,01:49:12,14,09,1, 11.9,1,1, 7.095, 10604.701, 213.072, 52611.240 20/06/05,01:49:12,15,09,1, 11.9,1,1, 7.095, 10604.690, 213.034, 52611.155 20/06/05,01:49:12,16,09,1, 11.9,1,1, 7.095, 10604.672, 213.034, 52611.114 20/06/05,01:49:12,17,09,1, 11.9,1,1, 7.095, 10604.649, 213.009, 52611.140 20/06/05,01:49:12,18,09,1, 11.9,1,1, 7.095, 10604.686, 213.041, 52611.214 20/06/05,01:49:12,19,09,1, 11.9,1,1, 7.095, 10604.652, 213.056, 52611.223 20/06/05,01:49:13,00,10,1, 11.8,1,1, 7.096, 10604.640, 213.038, 52611.186 20/06/05,01:49:13,01,10,1, 11.8,1,1, 7.096, 10604.651, 213.048, 52611.155 20/06/05,01:49:13,02,10,1, 11.8,1,1, 7.096, 10604.665, 213.030, 52611.146 20/06/05,01:49:13,03,10,1, 11.8,1,1, 7.096, 10604.655, 213.029, 52611.153 20/06/05,01:49:13,04,10,1, 11.8,1,1, 7.096, 10604.660, 213.054, 52611.161 20/06/05,01:49:13,05,10,1, 11.8,1,1, 7.096, 10604.664, 213.071, 52611.157 20/06/05,01:49:13,06,10,1, 11.8,1,1, 7.096, 10604.673, 213.067, 52611.149 20/06/05,01:49:13,07,10,1, 11.8,1,1, 7.096, 10604.689, 213.034, 52611.162 20/06/05,01:49:13,08,10,1, 11.8,1,1, 7.096, 10604.662, 213.019, 52611.139 20/06/05,01:49:13,09,10,1, 11.8,1,1, 7.096, 10604.675, 213.003, 52611.181 20/06/05,01:49:13,10,10,1, 11.8,1,1, 7.096, 10604.648, 213.038, 52611.180 20/06/05,01:49:13,11,10,1, 11.8,1,1, 7.096, 10604.663, 213.026, 52611.217 20/06/05,01:49:13,12,10,1, 11.8,1,1, 7.096, 10604.639, 213.043, 52611.172 20/06/05,01:49:13,13,10,1, 11.8,1,1, 7.096, 10604.632, 213.030, 52611.026 20/06/05,01:49:13,14,10,1, 11.8,1,1, 7.096, 10604.650, 213.018, 52611.088 20/06/05,01:49:13,15,10,1, 11.8,1,1, 7.096, 10604.645, 213.021, 52611.141 20/06/05,01:49:13,16,10,1, 11.8,1,1, 7.096, 10604.631, 213.033, 52611.197 20/06/05,01:49:13,17,10,1, 11.8,1,1, 7.096, 10604.634, 213.043, 52611.166 20/06/05,01:49:13,18,10,1, 11.8,1,1, 7.096, 10604.638, 213.033, 52611.169 20/06/05,01:49:13,19,10,1, 11.8,1,1, 7.096, 10604.642, 213.038, 52611.186 20/06/05,01:49:14,00,09,1, 11.9,1,1, 7.102, 10604.607, 212.996, 52611.120 20/06/05,01:49:14,01,09,1, 11.9,1,1, 7.102, 10604.649, 213.016, 52611.143 20/06/05,01:49:14,02,09,1, 11.9,1,1, 7.102, 10604.643, 213.018, 52611.147 20/06/05,01:49:14,03,09,1, 11.9,1,1, 7.102, 10604.636, 213.045, 52611.114 20/06/05,01:49:14,04,09,1, 11.9,1,1, 7.102, 10604.661, 213.014, 52611.124 20/06/05,01:49:14,05,09,1, 11.9,1,1, 7.102, 10604.632, 213.013, 52611.333 20/06/05,01:49:14,06,09,1, 11.9,1,1, 7.102, 10604.598, 213.025, 52611.124 20/06/05,01:49:14,07,09,1, 11.9,1,1, 7.102, 10604.592, 212.986, 52611.149 20/06/05,01:49:14,08,09,1, 11.9,1,1, 7.102, 10604.593, 213.025, 52611.094 20/06/05,01:49:14,09,09,1, 11.9,1,1, 7.102, 10604.635, 213.041, 52611.185 20/06/05,01:49:14,10,09,1, 11.9,1,1, 7.102, 10604.621, 213.029, 52611.173 20/06/05,01:49:14,11,09,1, 11.9,1,1, 7.102, 10604.614, 213.035, 52611.149 20/06/05,01:49:14,12,09,1, 11.9,1,1, 7.102, 10604.616, 213.000, 52611.140 20/06/05,01:49:14,13,09,1, 11.9,1,1, 7.102, 10604.608, 212.999, 52611.123 20/06/05,01:49:14,14,09,1, 11.9,1,1, 7.102, 10604.602, 212.999, 52611.147 20/06/05,01:49:14,15,09,1, 11.9,1,1, 7.102, 10604.614, 213.031, 52611.163 20/06/05,01:49:14,16,09,1, 11.9,1,1, 7.102, 10604.626, 213.001, 52611.146 20/06/05,01:49:14,17,09,1, 11.9,1,1, 7.102, 10604.628, 213.032, 52611.176 20/06/05,01:49:14,18,09,1, 11.9,1,1, 7.102, 10604.592, 213.000, 52611.087 20/06/05,01:49:14,19,09,1, 11.9,1,1, 7.102, 10604.610, 212.996, 52611.120 20/06/05,01:49:15,00,09,1, 11.9,1,1, 7.094, 10604.573, 213.000, 52611.163 20/06/05,01:49:15,01,09,1, 11.9,1,1, 7.094, 10604.619, 213.029, 52611.168 20/06/05,01:49:15,02,09,1, 11.9,1,1, 7.094, 10604.621, 213.049, 52611.214 20/06/05,01:49:15,03,09,1, 11.9,1,1, 7.094, 10604.620, 213.024, 52611.148 20/06/05,01:49:15,04,09,1, 11.9,1,1, 7.094, 10604.612, 212.992, 52611.098 20/06/05,01:49:15,05,09,1, 11.9,1,1, 7.094, 10604.608, 212.977, 52611.149 20/06/05,01:49:15,06,09,1, 11.9,1,1, 7.094, 10604.602, 213.001, 52611.164 20/06/05,01:49:15,07,09,1, 11.9,1,1, 7.094, 10604.609, 213.011, 52611.167 20/06/05,01:49:15,08,09,1, 11.9,1,1, 7.094, 10604.614, 213.022, 52611.176 20/06/05,01:49:15,09,09,1, 11.9,1,1, 7.094, 10604.593, 213.024, 52611.127 20/06/05,01:49:15,10,09,1, 11.9,1,1, 7.094, 10604.596, 212.993, 52611.130 20/06/05,01:49:15,11,09,1, 11.9,1,1, 7.094, 10604.605, 213.007, 52611.133 20/06/05,01:49:15,12,09,1, 11.9,1,1, 7.094, 10604.596, 212.998, 52611.185 20/06/05,01:49:15,13,09,1, 11.9,1,1, 7.094, 10604.605, 212.999, 52611.150 20/06/05,01:49:15,14,09,1, 11.9,1,1, 7.094, 10604.624, 213.003, 52611.127 20/06/05,01:49:15,15,09,1, 11.9,1,1, 7.094, 10604.615, 213.005, 52611.188 20/06/05,01:49:15,16,09,1, 11.9,1,1, 7.094, 10604.602, 212.969, 52611.103 20/06/05,01:49:15,17,09,1, 11.9,1,1, 7.094, 10604.605, 213.004, 52611.127 20/06/05,01:49:15,18,09,1, 11.9,1,1, 7.094, 10604.657, 212.997, 52611.246 20/06/05,01:49:15,19,09,1, 11.9,1,1, 7.094, 10604.574, 213.000, 52611.163 20/06/05,01:49:16,00,09,1, 11.8,1,1, 7.095, 10604.565, 213.041, 52611.223 20/06/05,01:49:16,01,09,1, 11.8,1,1, 7.095, 10604.612, 213.010, 52611.165 20/06/05,01:49:16,02,09,1, 11.8,1,1, 7.095, 10604.591, 212.985, 52611.164 20/06/05,01:49:16,03,09,1, 11.8,1,1, 7.095, 10604.567, 212.969, 52611.148 20/06/05,01:49:16,04,09,1, 11.8,1,1, 7.095, 10604.563, 212.976, 52611.127 20/06/05,01:49:16,05,09,1, 11.8,1,1, 7.095, 10604.574, 212.997, 52611.152 20/06/05,01:49:16,06,09,1, 11.8,1,1, 7.095, 10604.573, 213.000, 52611.144 20/06/05,01:49:16,07,09,1, 11.8,1,1, 7.095, 10604.564, 212.995, 52611.161 20/06/05,01:49:16,08,09,1, 11.8,1,1, 7.095, 10604.592, 212.981, 52611.159 20/06/05,01:49:16,09,09,1, 11.8,1,1, 7.095, 10604.568, 212.953, 52611.116 20/06/05,01:49:16,10,09,1, 11.8,1,1, 7.095, 10604.567, 212.955, 52611.155 20/06/05,01:49:16,11,09,1, 11.8,1,1, 7.095, 10604.554, 212.979, 52611.134 20/06/05,01:49:16,12,09,1, 11.8,1,1, 7.095, 10604.559, 212.972, 52611.035 20/06/05,01:49:16,13,09,1, 11.8,1,1, 7.095, 10604.610, 213.015, 52611.116 20/06/05,01:49:16,14,09,1, 11.8,1,1, 7.095, 10604.560, 212.996, 52611.109 20/06/05,01:49:16,15,09,1, 11.8,1,1, 7.095, 10604.574, 212.976, 52611.075 20/06/05,01:49:16,16,09,1, 11.8,1,1, 7.095, 10604.563, 212.948, 52611.108 20/06/05,01:49:16,17,09,1, 11.8,1,1, 7.095, 10604.555, 213.010, 52611.126 20/06/05,01:49:16,18,09,1, 11.8,1,1, 7.095, 10604.562, 213.026, 52611.133 20/06/05,01:49:16,19,09,1, 11.8,1,1, 7.095, 10604.570, 213.041, 52611.223 20/06/05,01:49:17,00,10,1, 11.8,1,1, 7.098, 10604.540, 212.981, 52611.122 20/06/05,01:49:17,01,10,1, 11.8,1,1, 7.098, 10604.562, 212.974, 52611.152 20/06/05,01:49:17,02,10,1, 11.8,1,1, 7.098, 10604.545, 212.959, 52611.136 20/06/05,01:49:17,03,10,1, 11.8,1,1, 7.098, 10604.530, 212.973, 52611.115 20/06/05,01:49:17,04,10,1, 11.8,1,1, 7.098, 10604.563, 212.970, 52611.142 20/06/05,01:49:17,05,10,1, 11.8,1,1, 7.098, 10604.567, 212.994, 52611.204 20/06/05,01:49:17,06,10,1, 11.8,1,1, 7.098, 10604.570, 213.020, 52611.175 20/06/05,01:49:17,07,10,1, 11.8,1,1, 7.098, 10604.548, 212.967, 52611.100 20/06/05,01:49:17,08,10,1, 11.8,1,1, 7.098, 10604.506, 212.965, 52611.088 20/06/05,01:49:17,09,10,1, 11.8,1,1, 7.098, 10604.546, 212.972, 52611.141 20/06/05,01:49:17,10,10,1, 11.8,1,1, 7.098, 10604.535, 212.979, 52611.153 20/06/05,01:49:17,11,10,1, 11.8,1,1, 7.098, 10604.545, 212.989, 52611.110 20/06/05,01:49:17,12,10,1, 11.8,1,1, 7.098, 10604.535, 212.956, 52611.120 20/06/05,01:49:17,13,10,1, 11.8,1,1, 7.098, 10604.551, 212.961, 52611.116 20/06/05,01:49:17,14,10,1, 11.8,1,1, 7.098, 10604.517, 212.928, 52611.120 20/06/05,01:49:17,15,10,1, 11.8,1,1, 7.098, 10604.527, 212.956, 52611.114 20/06/05,01:49:17,16,10,1, 11.8,1,1, 7.098, 10604.539, 212.961, 52611.079 20/06/05,01:49:17,17,10,1, 11.8,1,1, 7.098, 10604.523, 212.975, 52611.144 20/06/05,01:49:17,18,10,1, 11.8,1,1, 7.098, 10604.549, 212.976, 52611.112 20/06/05,01:49:17,19,10,1, 11.8,1,1, 7.098, 10604.543, 212.981, 52611.122 20/06/05,01:49:18,00,08,1, 11.9,1,1, 7.100, 10604.507, 212.956, 52611.126 20/06/05,01:49:18,01,08,1, 11.9,1,1, 7.100, 10604.527, 212.964, 52611.117 20/06/05,01:49:18,02,08,1, 11.9,1,1, 7.100, 10604.539, 212.979, 52610.973 20/06/05,01:49:18,03,08,1, 11.9,1,1, 7.100, 10604.478, 212.984, 52611.179 20/06/05,01:49:18,04,08,1, 11.9,1,1, 7.100, 10604.509, 212.956, 52611.162 20/06/05,01:49:18,05,08,1, 11.9,1,1, 7.100, 10604.502, 212.969, 52611.111 20/06/05,01:49:18,06,08,1, 11.9,1,1, 7.100, 10604.513, 212.965, 52611.084 20/06/05,01:49:18,07,08,1, 11.9,1,1, 7.100, 10604.521, 212.940, 52611.108 20/06/05,01:49:18,08,08,1, 11.9,1,1, 7.100, 10604.503, 212.924, 52611.095 20/06/05,01:49:18,09,08,1, 11.9,1,1, 7.100, 10604.517, 212.973, 52611.116 20/06/05,01:49:18,10,08,1, 11.9,1,1, 7.100, 10604.527, 212.964, 52611.104 20/06/05,01:49:18,11,08,1, 11.9,1,1, 7.100, 10604.518, 212.966, 52611.151 20/06/05,01:49:18,12,08,1, 11.9,1,1, 7.100, 10604.548, 212.960, 52611.136 20/06/05,01:49:18,13,08,1, 11.9,1,1, 7.100, 10604.485, 212.944, 52611.111 20/06/05,01:49:18,14,08,1, 11.9,1,1, 7.100, 10604.488, 212.930, 52611.122 20/06/05,01:49:18,15,08,1, 11.9,1,1, 7.100, 10604.527, 212.974, 52611.128 20/06/05,01:49:18,16,08,1, 11.9,1,1, 7.100, 10604.510, 212.961, 52611.155 20/06/05,01:49:18,17,08,1, 11.9,1,1, 7.100, 10604.516, 212.977, 52611.160 20/06/05,01:49:18,18,08,1, 11.9,1,1, 7.100, 10604.530, 212.969, 52611.127 20/06/05,01:49:18,19,08,1, 11.9,1,1, 7.100, 10604.512, 212.956, 52611.126 20/06/05,01:49:19,00,08,1, 11.8,1,1, 7.095, 10604.482, 212.938, 52611.109 20/06/05,01:49:19,01,08,1, 11.8,1,1, 7.095, 10604.508, 212.957, 52611.101 20/06/05,01:49:19,02,08,1, 11.8,1,1, 7.095, 10604.503, 212.990, 52611.112 20/06/05,01:49:19,03,08,1, 11.8,1,1, 7.095, 10604.485, 212.971, 52611.119 20/06/05,01:49:19,04,08,1, 11.8,1,1, 7.095, 10604.504, 212.968, 52611.161 20/06/05,01:49:19,05,08,1, 11.8,1,1, 7.095, 10604.511, 212.920, 52611.155 20/06/05,01:49:19,06,08,1, 11.8,1,1, 7.095, 10604.486, 212.931, 52611.110 20/06/05,01:49:19,07,08,1, 11.8,1,1, 7.095, 10604.509, 212.920, 52611.138 20/06/05,01:49:19,08,08,1, 11.8,1,1, 7.095, 10604.536, 212.956, 52611.129 20/06/05,01:49:19,09,08,1, 11.8,1,1, 7.095, 10604.528, 212.958, 52611.158 20/06/05,01:49:19,10,08,1, 11.8,1,1, 7.095, 10604.477, 212.941, 52611.165 20/06/05,01:49:19,11,08,1, 11.8,1,1, 7.095, 10604.530, 212.961, 52611.158 20/06/05,01:49:19,12,08,1, 11.8,1,1, 7.095, 10604.512, 212.932, 52611.104 20/06/05,01:49:19,13,08,1, 11.8,1,1, 7.095, 10604.494, 212.947, 52611.095 20/06/05,01:49:19,14,08,1, 11.8,1,1, 7.095, 10604.497, 212.964, 52611.141 20/06/05,01:49:19,15,08,1, 11.8,1,1, 7.095, 10604.508, 212.952, 52611.181 20/06/05,01:49:19,16,08,1, 11.8,1,1, 7.095, 10604.497, 212.948, 52611.112 20/06/05,01:49:19,17,08,1, 11.8,1,1, 7.095, 10604.492, 212.929, 52611.110 20/06/05,01:49:19,18,08,1, 11.8,1,1, 7.095, 10604.486, 212.916, 52611.113 20/06/05,01:49:19,19,08,1, 11.8,1,1, 7.095, 10604.490, 212.938, 52611.109 20/06/05,01:49:20,00,08,1, 11.9,1,1, 7.094, 10604.457, 212.884, 52611.117 20/06/05,01:49:20,01,08,1, 11.9,1,1, 7.094, 10604.494, 212.957, 52611.140 20/06/05,01:49:20,02,08,1, 11.9,1,1, 7.094, 10604.501, 212.984, 52611.157 20/06/05,01:49:20,03,08,1, 11.9,1,1, 7.094, 10604.510, 212.971, 52611.127 20/06/05,01:49:20,04,08,1, 11.9,1,1, 7.094, 10604.511, 212.916, 52611.122 20/06/05,01:49:20,05,08,1, 11.9,1,1, 7.094, 10604.489, 212.921, 52611.140 20/06/05,01:49:20,06,08,1, 11.9,1,1, 7.094, 10604.518, 212.909, 52611.039 20/06/05,01:49:20,07,08,1, 11.9,1,1, 7.094, 10604.492, 212.921, 52611.005 20/06/05,01:49:20,08,08,1, 11.9,1,1, 7.094, 10604.491, 212.938, 52611.199 20/06/05,01:49:20,09,08,1, 11.9,1,1, 7.094, 10604.490, 212.963, 52611.158 20/06/05,01:49:20,10,08,1, 11.9,1,1, 7.094, 10604.507, 212.950, 52611.136 20/06/05,01:49:20,11,08,1, 11.9,1,1, 7.094, 10604.471, 212.932, 52611.151 20/06/05,01:49:20,12,08,1, 11.9,1,1, 7.094, 10604.474, 212.921, 52611.117 20/06/05,01:49:20,13,08,1, 11.9,1,1, 7.094, 10604.470, 212.937, 52611.118 20/06/05,01:49:20,14,08,1, 11.9,1,1, 7.094, 10604.489, 212.946, 52611.152 20/06/05,01:49:20,15,08,1, 11.9,1,1, 7.094, 10604.451, 212.942, 52611.142 20/06/05,01:49:20,16,08,1, 11.9,1,1, 7.094, 10604.504, 212.960, 52611.166 20/06/05,01:49:20,17,08,1, 11.9,1,1, 7.094, 10604.487, 212.924, 52611.141 20/06/05,01:49:20,18,08,1, 11.9,1,1, 7.094, 10604.481, 212.899, 52611.151 20/06/05,01:49:20,19,08,1, 11.9,1,1, 7.094, 10604.459, 212.884, 52611.117 20/06/05,01:49:21,00,09,1, 11.8,1,1, 7.096, 10604.432, 212.872, 52611.121 20/06/05,01:49:21,01,09,1, 11.8,1,1, 7.096, 10604.476, 212.934, 52611.113 20/06/05,01:49:21,02,09,1, 11.8,1,1, 7.096, 10604.464, 212.945, 52611.152 20/06/05,01:49:21,03,09,1, 11.8,1,1, 7.096, 10604.460, 212.931, 52611.133 20/06/05,01:49:21,04,09,1, 11.8,1,1, 7.096, 10604.448, 212.893, 52611.096 20/06/05,01:49:21,05,09,1, 11.8,1,1, 7.096, 10604.447, 212.898, 52611.094 20/06/05,01:49:21,06,09,1, 11.8,1,1, 7.096, 10604.452, 212.903, 52611.086 20/06/05,01:49:21,07,09,1, 11.8,1,1, 7.096, 10604.462, 212.915, 52611.113 20/06/05,01:49:21,08,09,1, 11.8,1,1, 7.096, 10604.492, 212.935, 52611.144 20/06/05,01:49:21,09,09,1, 11.8,1,1, 7.096, 10604.451, 212.910, 52611.124 20/06/05,01:49:21,10,09,1, 11.8,1,1, 7.096, 10604.451, 212.899, 52611.078 20/06/05,01:49:21,11,09,1, 11.8,1,1, 7.096, 10604.448, 212.907, 52611.111 20/06/05,01:49:21,12,09,1, 11.8,1,1, 7.096, 10604.425, 212.871, 52611.027 20/06/05,01:49:21,13,09,1, 11.8,1,1, 7.096, 10604.445, 212.893, 52611.130 20/06/05,01:49:21,14,09,1, 11.8,1,1, 7.096, 10604.453, 212.881, 52611.127 20/06/05,01:49:21,15,09,1, 11.8,1,1, 7.096, 10604.459, 212.926, 52611.166 20/06/05,01:49:21,16,09,1, 11.8,1,1, 7.096, 10604.443, 212.907, 52611.163 20/06/05,01:49:21,17,09,1, 11.8,1,1, 7.096, 10604.441, 212.896, 52611.143 20/06/05,01:49:21,18,09,1, 11.8,1,1, 7.096, 10604.434, 212.880, 52611.061 20/06/05,01:49:21,19,09,1, 11.8,1,1, 7.096, 10604.434, 212.872, 52611.121 20/06/05,01:49:22,00,08,1, 11.9,1,1, 7.093, 10604.415, 212.910, 52611.200 20/06/05,01:49:22,01,08,1, 11.9,1,1, 7.093, 10604.438, 212.925, 52611.144 20/06/05,01:49:22,02,08,1, 11.9,1,1, 7.093, 10604.433, 212.913, 52611.171 20/06/05,01:49:22,03,08,1, 11.9,1,1, 7.093, 10604.410, 212.862, 52611.103 20/06/05,01:49:22,04,08,1, 11.9,1,1, 7.093, 10604.415, 212.875, 52611.105 20/06/05,01:49:22,05,08,1, 11.9,1,1, 7.093, 10604.403, 212.889, 52611.137 20/06/05,01:49:22,06,08,1, 11.9,1,1, 7.093, 10604.426, 212.906, 52611.142 20/06/05,01:49:22,07,08,1, 11.9,1,1, 7.093, 10604.447, 212.936, 52611.194 20/06/05,01:49:22,08,08,1, 11.9,1,1, 7.093, 10604.444, 212.910, 52611.198 20/06/05,01:49:22,09,08,1, 11.9,1,1, 7.093, 10604.414, 212.860, 52611.126 20/06/05,01:49:22,10,08,1, 11.9,1,1, 7.093, 10604.433, 212.875, 52611.130 20/06/05,01:49:22,11,08,1, 11.9,1,1, 7.093, 10604.419, 212.916, 52611.167 20/06/05,01:49:22,12,08,1, 11.9,1,1, 7.093, 10604.429, 212.910, 52611.163 20/06/05,01:49:22,13,08,1, 11.9,1,1, 7.093, 10604.441, 212.920, 52611.169 20/06/05,01:49:22,14,08,1, 11.9,1,1, 7.093, 10604.413, 212.899, 52611.151 20/06/05,01:49:22,15,08,1, 11.9,1,1, 7.093, 10604.423, 212.883, 52611.174 20/06/05,01:49:22,16,08,1, 11.9,1,1, 7.093, 10604.407, 212.869, 52611.161 20/06/05,01:49:22,17,08,1, 11.9,1,1, 7.093, 10604.406, 212.865, 52611.128 20/06/05,01:49:22,18,08,1, 11.9,1,1, 7.093, 10604.430, 212.887, 52611.162 20/06/05,01:49:22,19,08,1, 11.9,1,1, 7.093, 10604.422, 212.910, 52611.200 20/06/05,01:49:23,00,08,1, 11.9,1,1, 7.096, 10604.390, 212.901, 52611.200 20/06/05,01:49:23,01,08,1, 11.9,1,1, 7.096, 10604.428, 212.910, 52611.145 20/06/05,01:49:23,02,08,1, 11.9,1,1, 7.096, 10604.421, 212.894, 52611.145 20/06/05,01:49:23,03,08,1, 11.9,1,1, 7.096, 10604.398, 212.891, 52611.155 20/06/05,01:49:23,04,08,1, 11.9,1,1, 7.096, 10604.424, 212.897, 52611.166 20/06/05,01:49:23,05,08,1, 11.9,1,1, 7.096, 10604.417, 212.900, 52611.157 20/06/05,01:49:23,06,08,1, 11.9,1,1, 7.096, 10604.405, 212.903, 52611.161 20/06/05,01:49:23,07,08,1, 11.9,1,1, 7.096, 10604.408, 212.929, 52611.164 20/06/05,01:49:23,08,08,1, 11.9,1,1, 7.096, 10604.416, 212.889, 52611.155 20/06/05,01:49:23,09,08,1, 11.9,1,1, 7.096, 10604.399, 212.889, 52611.164 20/06/05,01:49:23,10,08,1, 11.9,1,1, 7.096, 10604.403, 212.869, 52611.179 20/06/05,01:49:23,11,08,1, 11.9,1,1, 7.096, 10604.393, 212.900, 52611.197 20/06/05,01:49:23,12,08,1, 11.9,1,1, 7.096, 10604.412, 212.897, 52611.141 20/06/05,01:49:23,13,08,1, 11.9,1,1, 7.096, 10604.421, 212.925, 52611.173 20/06/05,01:49:23,14,08,1, 11.9,1,1, 7.096, 10604.399, 212.896, 52611.203 20/06/05,01:49:23,15,08,1, 11.9,1,1, 7.096, 10604.384, 212.862, 52611.167 20/06/05,01:49:23,16,08,1, 11.9,1,1, 7.096, 10604.379, 212.845, 52611.119 20/06/05,01:49:23,17,08,1, 11.9,1,1, 7.096, 10604.385, 212.869, 52611.139 20/06/05,01:49:23,18,08,1, 11.9,1,1, 7.096, 10604.413, 212.874, 52611.162 20/06/05,01:49:23,19,08,1, 11.9,1,1, 7.096, 10604.393, 212.901, 52611.200 20/06/05,01:49:24,00,08,1, 11.8,1,1, 7.096, 10604.357, 212.860, 52611.187 20/06/05,01:49:24,01,08,1, 11.8,1,1, 7.096, 10604.389, 212.872, 52611.117 20/06/05,01:49:24,02,08,1, 11.8,1,1, 7.096, 10604.400, 212.860, 52611.119 20/06/05,01:49:24,03,08,1, 11.8,1,1, 7.096, 10604.366, 212.818, 52611.136 20/06/05,01:49:24,04,08,1, 11.8,1,1, 7.096, 10604.381, 212.880, 52611.163 20/06/05,01:49:24,05,08,1, 11.8,1,1, 7.096, 10604.372, 212.892, 52611.126 20/06/05,01:49:24,06,08,1, 11.8,1,1, 7.096, 10604.393, 212.918, 52611.125 20/06/05,01:49:24,07,08,1, 11.8,1,1, 7.096, 10604.375, 212.872, 52611.127 20/06/05,01:49:24,08,08,1, 11.8,1,1, 7.096, 10604.363, 212.863, 52611.126 20/06/05,01:49:24,09,08,1, 11.8,1,1, 7.096, 10604.361, 212.860, 52611.123 20/06/05,01:49:24,10,08,1, 11.8,1,1, 7.096, 10604.379, 212.845, 52611.141 20/06/05,01:49:24,11,08,1, 11.8,1,1, 7.096, 10604.370, 212.878, 52611.198 20/06/05,01:49:24,12,08,1, 11.8,1,1, 7.096, 10604.382, 212.904, 52611.207 20/06/05,01:49:24,13,08,1, 11.8,1,1, 7.096, 10604.378, 212.866, 52611.152 20/06/05,01:49:24,14,08,1, 11.8,1,1, 7.096, 10604.357, 212.862, 52611.136 20/06/05,01:49:24,15,08,1, 11.8,1,1, 7.096, 10604.361, 212.851, 52611.143 20/06/05,01:49:24,16,08,1, 11.8,1,1, 7.096, 10604.363, 212.820, 52611.182 20/06/05,01:49:24,17,08,1, 11.8,1,1, 7.096, 10604.348, 212.841, 52611.158 20/06/05,01:49:24,18,08,1, 11.8,1,1, 7.096, 10604.357, 212.874, 52611.193 20/06/05,01:49:24,19,08,1, 11.8,1,1, 7.096, 10604.357, 212.860, 52611.187 20/06/05,01:49:25,00,09,1, 11.8,1,1, 7.095, 10604.348, 212.847, 52611.123 20/06/05,01:49:25,01,09,1, 11.8,1,1, 7.095, 10604.356, 212.843, 52611.194 20/06/05,01:49:25,02,09,1, 11.8,1,1, 7.095, 10604.345, 212.832, 52611.180 20/06/05,01:49:25,03,09,1, 11.8,1,1, 7.095, 10604.354, 212.834, 52611.135 20/06/05,01:49:25,04,09,1, 11.8,1,1, 7.095, 10604.367, 212.842, 52611.184 20/06/05,01:49:25,05,09,1, 11.8,1,1, 7.095, 10604.375, 212.878, 52611.155 20/06/05,01:49:25,06,09,1, 11.8,1,1, 7.095, 10604.330, 212.850, 52611.178 20/06/05,01:49:25,07,09,1, 11.8,1,1, 7.095, 10604.354, 212.855, 52611.204 20/06/05,01:49:25,08,09,1, 11.8,1,1, 7.095, 10604.357, 212.850, 52611.144 20/06/05,01:49:25,09,09,1, 11.8,1,1, 7.095, 10604.344, 212.836, 52611.145 20/06/05,01:49:25,10,09,1, 11.8,1,1, 7.095, 10604.363, 212.864, 52611.157 20/06/05,01:49:25,11,09,1, 11.8,1,1, 7.095, 10604.339, 212.849, 52611.170 20/06/05,01:49:25,12,09,1, 11.8,1,1, 7.095, 10604.339, 212.851, 52611.141 20/06/05,01:49:25,13,09,1, 11.8,1,1, 7.095, 10604.344, 212.856, 52611.146 20/06/05,01:49:25,14,09,1, 11.8,1,1, 7.095, 10604.335, 212.836, 52611.160 20/06/05,01:49:25,15,09,1, 11.8,1,1, 7.095, 10604.319, 212.821, 52611.126 20/06/05,01:49:25,16,09,1, 11.8,1,1, 7.095, 10604.354, 212.838, 52611.162 20/06/05,01:49:25,17,09,1, 11.8,1,1, 7.095, 10604.352, 212.857, 52611.155 20/06/05,01:49:25,18,09,1, 11.8,1,1, 7.095, 10604.354, 212.849, 52611.185 20/06/05,01:49:25,19,09,1, 11.8,1,1, 7.095, 10604.352, 212.847, 52611.123 20/06/05,01:49:26,00,09,1, 11.9,1,1, 7.094, 10604.323, 212.828, 52611.185 20/06/05,01:49:26,01,09,1, 11.9,1,1, 7.094, 10604.319, 212.807, 52611.135 20/06/05,01:49:26,02,09,1, 11.9,1,1, 7.094, 10604.311, 212.797, 52611.086 20/06/05,01:49:26,03,09,1, 11.9,1,1, 7.094, 10604.280, 212.850, 52611.332 20/06/05,01:49:26,04,09,1, 11.9,1,1, 7.094, 10604.361, 212.845, 52611.150 20/06/05,01:49:26,05,09,1, 11.9,1,1, 7.094, 10604.340, 212.835, 52611.141 20/06/05,01:49:26,06,09,1, 11.9,1,1, 7.094, 10604.333, 212.834, 52611.136 20/06/05,01:49:26,07,09,1, 11.9,1,1, 7.094, 10604.330, 212.814, 52611.155 20/06/05,01:49:26,08,09,1, 11.9,1,1, 7.094, 10604.328, 212.810, 52611.111 20/06/05,01:49:26,09,09,1, 11.9,1,1, 7.094, 10604.343, 212.800, 52611.127 20/06/05,01:49:26,10,09,1, 11.9,1,1, 7.094, 10604.324, 212.823, 52611.158 20/06/05,01:49:26,11,09,1, 11.9,1,1, 7.094, 10604.328, 212.839, 52611.180 20/06/05,01:49:26,12,09,1, 11.9,1,1, 7.094, 10604.326, 212.837, 52611.193 20/06/05,01:49:26,13,09,1, 11.9,1,1, 7.094, 10604.321, 212.808, 52611.179 20/06/05,01:49:26,14,09,1, 11.9,1,1, 7.094, 10604.312, 212.789, 52611.138 20/06/05,01:49:26,15,09,1, 11.9,1,1, 7.094, 10604.313, 212.776, 52611.100 20/06/05,01:49:26,16,09,1, 11.9,1,1, 7.094, 10604.314, 212.800, 52611.154 20/06/05,01:49:26,17,09,1, 11.9,1,1, 7.094, 10604.312, 212.822, 52611.156 20/06/05,01:49:26,18,09,1, 11.9,1,1, 7.094, 10604.308, 212.834, 52611.140 20/06/05,01:49:26,19,09,1, 11.9,1,1, 7.094, 10604.325, 212.828, 52611.185 20/06/05,01:49:27,00,09,1, 11.9,1,1, 7.093, 10604.306, 212.841, 52611.197 20/06/05,01:49:27,01,09,1, 11.9,1,1, 7.093, 10604.288, 212.792, 52611.111 20/06/05,01:49:27,02,09,1, 11.9,1,1, 7.093, 10604.306, 212.800, 52611.153 20/06/05,01:49:27,03,09,1, 11.9,1,1, 7.093, 10604.316, 212.796, 52611.155 20/06/05,01:49:27,04,09,1, 11.9,1,1, 7.093, 10604.293, 212.811, 52611.166 20/06/05,01:49:27,05,09,1, 11.9,1,1, 7.093, 10604.327, 212.817, 52611.166 20/06/05,01:49:27,06,09,1, 11.9,1,1, 7.093, 10604.293, 212.792, 52611.185 20/06/05,01:49:27,07,09,1, 11.9,1,1, 7.093, 10604.292, 212.781, 52611.154 20/06/05,01:49:27,08,09,1, 11.9,1,1, 7.093, 10604.286, 212.795, 52611.168 20/06/05,01:49:27,09,09,1, 11.9,1,1, 7.093, 10604.323, 212.794, 52611.175 20/06/05,01:49:27,10,09,1, 11.9,1,1, 7.093, 10604.283, 212.806, 52611.180 20/06/05,01:49:27,11,09,1, 11.9,1,1, 7.093, 10604.308, 212.782, 52611.180 20/06/05,01:49:27,12,09,1, 11.9,1,1, 7.093, 10604.320, 212.806, 52611.170 20/06/05,01:49:27,13,09,1, 11.9,1,1, 7.093, 10604.285, 212.794, 52611.169 20/06/05,01:49:27,14,09,1, 11.9,1,1, 7.093, 10604.302, 212.789, 52611.145 20/06/05,01:49:27,15,09,1, 11.9,1,1, 7.093, 10604.278, 212.783, 52611.130 20/06/05,01:49:27,16,09,1, 11.9,1,1, 7.093, 10604.303, 212.791, 52611.163 20/06/05,01:49:27,17,09,1, 11.9,1,1, 7.093, 10604.298, 212.823, 52611.178 20/06/05,01:49:27,18,09,1, 11.9,1,1, 7.093, 10604.297, 212.821, 52611.155 20/06/05,01:49:27,19,09,1, 11.9,1,1, 7.093, 10604.307, 212.841, 52611.197 20/06/05,01:49:28,00,08,1, 11.9,1,1, 7.098, 10604.298, 212.784, 52611.139 20/06/05,01:49:28,01,08,1, 11.9,1,1, 7.098, 10604.311, 212.784, 52611.139 20/06/05,01:49:28,02,08,1, 11.9,1,1, 7.098, 10604.292, 212.777, 52611.121 20/06/05,01:49:28,03,08,1, 11.9,1,1, 7.098, 10604.319, 212.804, 52611.114 20/06/05,01:49:28,04,08,1, 11.9,1,1, 7.098, 10604.312, 212.838, 52611.135 20/06/05,01:49:28,05,08,1, 11.9,1,1, 7.098, 10604.291, 212.818, 52611.116 20/06/05,01:49:28,06,08,1, 11.9,1,1, 7.098, 10604.295, 212.801, 52611.151 20/06/05,01:49:28,07,08,1, 11.9,1,1, 7.098, 10604.265, 212.784, 52611.160 20/06/05,01:49:28,08,08,1, 11.9,1,1, 7.098, 10604.279, 212.773, 52611.149 20/06/05,01:49:28,09,08,1, 11.9,1,1, 7.098, 10604.280, 212.765, 52611.143 20/06/05,01:49:28,10,08,1, 11.9,1,1, 7.098, 10604.297, 212.820, 52611.173 20/06/05,01:49:28,11,08,1, 11.9,1,1, 7.098, 10604.301, 212.813, 52611.185 20/06/05,01:49:28,12,08,1, 11.9,1,1, 7.098, 10604.291, 212.795, 52611.145 20/06/05,01:49:28,13,08,1, 11.9,1,1, 7.098, 10604.291, 212.779, 52611.117 20/06/05,01:49:28,14,08,1, 11.9,1,1, 7.098, 10604.307, 212.780, 52611.143 20/06/05,01:49:28,15,08,1, 11.9,1,1, 7.098, 10604.300, 212.759, 52611.101 20/06/05,01:49:28,16,08,1, 11.9,1,1, 7.098, 10604.287, 212.783, 52611.156 20/06/05,01:49:28,17,08,1, 11.9,1,1, 7.098, 10604.293, 212.811, 52611.202 20/06/05,01:49:28,18,08,1, 11.9,1,1, 7.098, 10604.309, 212.825, 52611.160 20/06/05,01:49:28,19,08,1, 11.9,1,1, 7.098, 10604.306, 212.784, 52611.139 20/06/05,01:49:29,00,08,1, 11.9,1,1, 7.090, 10604.306, 212.758, 52611.159 20/06/05,01:49:29,01,08,1, 11.9,1,1, 7.090, 10604.268, 212.762, 52611.159 20/06/05,01:49:29,02,08,1, 11.9,1,1, 7.090, 10604.291, 212.782, 52611.196 20/06/05,01:49:29,03,08,1, 11.9,1,1, 7.090, 10604.313, 212.810, 52611.218 20/06/05,01:49:29,04,08,1, 11.9,1,1, 7.090, 10604.307, 212.807, 52611.213 20/06/05,01:49:29,05,08,1, 11.9,1,1, 7.090, 10604.308, 212.783, 52611.158 20/06/05,01:49:29,06,08,1, 11.9,1,1, 7.090, 10604.285, 212.781, 52611.108 20/06/05,01:49:29,07,08,1, 11.9,1,1, 7.090, 10604.292, 212.771, 52611.143 20/06/05,01:49:29,08,08,1, 11.9,1,1, 7.090, 10604.283, 212.768, 52611.138 20/06/05,01:49:29,09,08,1, 11.9,1,1, 7.090, 10604.287, 212.777, 52611.128 20/06/05,01:49:29,10,08,1, 11.9,1,1, 7.090, 10604.283, 212.771, 52611.146 20/06/05,01:49:29,11,08,1, 11.9,1,1, 7.090, 10604.305, 212.813, 52611.189 20/06/05,01:49:29,12,08,1, 11.9,1,1, 7.090, 10604.286, 212.796, 52611.210 20/06/05,01:49:29,13,08,1, 11.9,1,1, 7.090, 10604.271, 212.786, 52611.161 20/06/05,01:49:29,14,08,1, 11.9,1,1, 7.090, 10604.286, 212.762, 52611.197 20/06/05,01:49:29,15,08,1, 11.9,1,1, 7.090, 10604.278, 212.769, 52611.216 20/06/05,01:49:29,16,08,1, 11.9,1,1, 7.090, 10604.293, 212.770, 52611.204 20/06/05,01:49:29,17,08,1, 11.9,1,1, 7.090, 10604.294, 212.780, 52611.175 20/06/05,01:49:29,18,08,1, 11.9,1,1, 7.090, 10604.290, 212.805, 52611.234 20/06/05,01:49:29,19,08,1, 11.9,1,1, 7.090, 10604.307, 212.758, 52611.159 20/06/05,01:49:30,00,08,1, 11.9,1,1, 7.096, 10604.290, 212.778, 52611.193 20/06/05,01:49:30,01,08,1, 11.9,1,1, 7.096, 10604.271, 212.734, 52611.138 20/06/05,01:49:30,02,08,1, 11.9,1,1, 7.096, 10604.275, 212.761, 52611.156 20/06/05,01:49:30,03,08,1, 11.9,1,1, 7.096, 10604.284, 212.769, 52611.144 20/06/05,01:49:30,04,08,1, 11.9,1,1, 7.096, 10604.270, 212.774, 52611.198 20/06/05,01:49:30,05,08,1, 11.9,1,1, 7.096, 10604.296, 212.790, 52611.193 20/06/05,01:49:30,06,08,1, 11.9,1,1, 7.096, 10604.315, 212.785, 52611.197 20/06/05,01:49:30,07,08,1, 11.9,1,1, 7.096, 10604.291, 212.765, 52611.174 20/06/05,01:49:30,08,08,1, 11.9,1,1, 7.096, 10604.295, 212.729, 52611.199 20/06/05,01:49:30,09,08,1, 11.9,1,1, 7.096, 10604.285, 212.754, 52611.206 20/06/05,01:49:30,10,08,1, 11.9,1,1, 7.096, 10604.309, 212.780, 52611.238 20/06/05,01:49:30,11,08,1, 11.9,1,1, 7.096, 10604.299, 212.803, 52611.201 20/06/05,01:49:30,12,08,1, 11.9,1,1, 7.096, 10604.305, 212.790, 52611.176 20/06/05,01:49:30,13,08,1, 11.9,1,1, 7.096, 10604.293, 212.760, 52611.190 20/06/05,01:49:30,14,08,1, 11.9,1,1, 7.096, 10604.266, 212.733, 52611.147 20/06/05,01:49:30,15,08,1, 11.9,1,1, 7.096, 10604.289, 212.744, 52611.203 20/06/05,01:49:30,16,08,1, 11.9,1,1, 7.096, 10604.266, 212.746, 52611.213 20/06/05,01:49:30,17,08,1, 11.9,1,1, 7.096, 10604.268, 212.737, 52611.179 20/06/05,01:49:30,18,08,1, 11.9,1,1, 7.096, 10604.299, 212.770, 52611.214 20/06/05,01:49:30,19,08,1, 11.9,1,1, 7.096, 10604.293, 212.778, 52611.193 20/06/05,01:49:31,00,08,1, 11.8,1,1, 7.094, 10604.290, 212.777, 52611.204 20/06/05,01:49:31,01,08,1, 11.8,1,1, 7.094, 10604.277, 212.739, 52611.174 20/06/05,01:49:31,02,08,1, 11.8,1,1, 7.094, 10604.246, 212.729, 52611.153 20/06/05,01:49:31,03,08,1, 11.8,1,1, 7.094, 10604.257, 212.712, 52611.188 20/06/05,01:49:31,04,08,1, 11.8,1,1, 7.094, 10604.283, 212.727, 52611.195 20/06/05,01:49:31,05,08,1, 11.8,1,1, 7.094, 10604.282, 212.743, 52611.198 20/06/05,01:49:31,06,08,1, 11.8,1,1, 7.094, 10604.271, 212.770, 52611.213 20/06/05,01:49:31,07,08,1, 11.8,1,1, 7.094, 10604.270, 212.737, 52611.175 20/06/05,01:49:31,08,08,1, 11.8,1,1, 7.094, 10604.288, 212.734, 52611.145 20/06/05,01:49:31,09,08,1, 11.8,1,1, 7.094, 10604.251, 212.720, 52611.179 20/06/05,01:49:31,10,08,1, 11.8,1,1, 7.094, 10604.282, 212.740, 52611.161 20/06/05,01:49:31,11,08,1, 11.8,1,1, 7.094, 10604.283, 212.750, 52611.210 20/06/05,01:49:31,12,08,1, 11.8,1,1, 7.094, 10604.273, 212.757, 52611.204 20/06/05,01:49:31,13,08,1, 11.8,1,1, 7.094, 10604.279, 212.749, 52611.193 20/06/05,01:49:31,14,08,1, 11.8,1,1, 7.094, 10604.271, 212.761, 52611.193 20/06/05,01:49:31,15,08,1, 11.8,1,1, 7.094, 10604.262, 212.742, 52611.176 20/06/05,01:49:31,16,08,1, 11.8,1,1, 7.094, 10604.264, 212.717, 52611.145 20/06/05,01:49:31,17,08,1, 11.8,1,1, 7.094, 10604.272, 212.748, 52611.202 20/06/05,01:49:31,18,08,1, 11.8,1,1, 7.094, 10604.273, 212.752, 52611.194 20/06/05,01:49:31,19,08,1, 11.8,1,1, 7.094, 10604.296, 212.777, 52611.204 20/06/05,01:49:32,00,08,1, 11.8,1,1, 7.096, 10604.256, 212.764, 52611.223 20/06/05,01:49:32,01,08,1, 11.8,1,1, 7.096, 10604.247, 212.737, 52611.165 20/06/05,01:49:32,02,08,1, 11.8,1,1, 7.096, 10604.256, 212.718, 52611.151 20/06/05,01:49:32,03,08,1, 11.8,1,1, 7.096, 10604.266, 212.722, 52611.128 20/06/05,01:49:32,04,08,1, 11.8,1,1, 7.096, 10604.249, 212.720, 52611.158 20/06/05,01:49:32,05,08,1, 11.8,1,1, 7.096, 10604.266, 212.729, 52611.243 20/06/05,01:49:32,06,08,1, 11.8,1,1, 7.096, 10604.262, 212.750, 52611.209 20/06/05,01:49:32,07,08,1, 11.8,1,1, 7.096, 10604.251, 212.715, 52611.197 20/06/05,01:49:32,08,08,1, 11.8,1,1, 7.096, 10604.239, 212.733, 52611.149 20/06/05,01:49:32,09,08,1, 11.8,1,1, 7.096, 10604.257, 212.735, 52611.182 20/06/05,01:49:32,10,08,1, 11.8,1,1, 7.096, 10604.250, 212.711, 52611.215 20/06/05,01:49:32,11,08,1, 11.8,1,1, 7.096, 10604.266, 212.744, 52611.204 20/06/05,01:49:32,12,08,1, 11.8,1,1, 7.096, 10604.269, 212.736, 52611.164 20/06/05,01:49:32,13,08,1, 11.8,1,1, 7.096, 10604.267, 212.751, 52611.207 20/06/05,01:49:32,14,08,1, 11.8,1,1, 7.096, 10604.258, 212.727, 52611.183 20/06/05,01:49:32,15,08,1, 11.8,1,1, 7.096, 10604.233, 212.717, 52611.196 20/06/05,01:49:32,16,08,1, 11.8,1,1, 7.096, 10604.241, 212.717, 52611.176 20/06/05,01:49:32,17,08,1, 11.8,1,1, 7.096, 10604.242, 212.698, 52611.203 20/06/05,01:49:32,18,08,1, 11.8,1,1, 7.096, 10604.248, 212.747, 52611.197 20/06/05,01:49:32,19,08,1, 11.8,1,1, 7.096, 10604.261, 212.764, 52611.223 20/06/05,01:49:33,00,08,1, 11.9,1,1, 7.095, 10604.256, 212.709, 52611.168 20/06/05,01:49:33,01,08,1, 11.9,1,1, 7.095, 10604.236, 212.697, 52611.131 20/06/05,01:49:33,02,08,1, 11.9,1,1, 7.095, 10604.246, 212.697, 52611.143 20/06/05,01:49:33,03,08,1, 11.9,1,1, 7.095, 10604.224, 212.701, 52611.119 20/06/05,01:49:33,04,08,1, 11.9,1,1, 7.095, 10604.253, 212.680, 52611.170 20/06/05,01:49:33,05,08,1, 11.9,1,1, 7.095, 10604.252, 212.707, 52611.168 20/06/05,01:49:33,06,08,1, 11.9,1,1, 7.095, 10604.237, 212.711, 52611.213 20/06/05,01:49:33,07,08,1, 11.9,1,1, 7.095, 10604.265, 212.720, 52611.192 20/06/05,01:49:33,08,08,1, 11.9,1,1, 7.095, 10604.238, 212.718, 52611.156 20/06/05,01:49:33,09,08,1, 11.9,1,1, 7.095, 10604.252, 212.683, 52611.149 20/06/05,01:49:33,10,08,1, 11.9,1,1, 7.095, 10604.252, 212.664, 52611.157 20/06/05,01:49:33,11,08,1, 11.9,1,1, 7.095, 10604.246, 212.688, 52611.151 20/06/05,01:49:33,12,08,1, 11.9,1,1, 7.095, 10604.238, 212.692, 52611.193 20/06/05,01:49:33,13,08,1, 11.9,1,1, 7.095, 10604.235, 212.720, 52611.214 20/06/05,01:49:33,14,08,1, 11.9,1,1, 7.095, 10604.250, 212.705, 52611.145 20/06/05,01:49:33,15,08,1, 11.9,1,1, 7.095, 10604.243, 212.687, 52611.188 20/06/05,01:49:33,16,08,1, 11.9,1,1, 7.095, 10604.246, 212.688, 52611.220 20/06/05,01:49:33,17,08,1, 11.9,1,1, 7.095, 10604.236, 212.662, 52611.160 20/06/05,01:49:33,18,08,1, 11.9,1,1, 7.095, 10604.222, 212.668, 52611.177 20/06/05,01:49:33,19,08,1, 11.9,1,1, 7.095, 10604.257, 212.709, 52611.168 20/06/05,01:49:34,00,08,1, 11.8,1,1, 7.091, 10604.206, 212.629, 52611.168 20/06/05,01:49:34,01,08,1, 11.8,1,1, 7.091, 10604.230, 212.694, 52611.176 20/06/05,01:49:34,02,08,1, 11.8,1,1, 7.091, 10604.235, 212.684, 52611.159 20/06/05,01:49:34,03,08,1, 11.8,1,1, 7.091, 10604.252, 212.665, 52611.172 20/06/05,01:49:34,04,08,1, 11.8,1,1, 7.091, 10604.234, 212.644, 52611.172 20/06/05,01:49:34,05,08,1, 11.8,1,1, 7.091, 10604.263, 212.635, 52611.162 20/06/05,01:49:34,06,08,1, 11.8,1,1, 7.091, 10604.266, 212.678, 52611.200 20/06/05,01:49:34,07,08,1, 11.8,1,1, 7.091, 10604.250, 212.659, 52611.186 20/06/05,01:49:34,08,08,1, 11.8,1,1, 7.091, 10604.222, 212.682, 52611.187 20/06/05,01:49:34,09,08,1, 11.8,1,1, 7.091, 10604.238, 212.653, 52611.125 20/06/05,01:49:34,10,08,1, 11.8,1,1, 7.091, 10604.219, 212.627, 52611.149 20/06/05,01:49:34,11,08,1, 11.8,1,1, 7.091, 10604.232, 212.632, 52611.145 20/06/05,01:49:34,12,08,1, 11.8,1,1, 7.091, 10604.233, 212.643, 52611.140 20/06/05,01:49:34,13,08,1, 11.8,1,1, 7.091, 10604.201, 212.611, 52611.138 20/06/05,01:49:34,14,08,1, 11.8,1,1, 7.091, 10604.236, 212.648, 52611.193 20/06/05,01:49:34,15,08,1, 11.8,1,1, 7.091, 10604.245, 212.660, 52611.194 20/06/05,01:49:34,16,08,1, 11.8,1,1, 7.091, 10604.200, 212.644, 52611.163 20/06/05,01:49:34,17,08,1, 11.8,1,1, 7.091, 10604.229, 212.635, 52611.162 20/06/05,01:49:34,18,08,1, 11.8,1,1, 7.091, 10604.224, 212.590, 52611.116 20/06/05,01:49:34,19,08,1, 11.8,1,1, 7.091, 10604.210, 212.629, 52611.168 20/06/05,01:49:35,00,08,1, 11.9,1,1, 7.093, 10604.190, 212.591, 52611.156 20/06/05,01:49:35,01,08,1, 11.9,1,1, 7.093, 10604.217, 212.661, 52611.168 20/06/05,01:49:35,02,08,1, 11.9,1,1, 7.093, 10604.218, 212.649, 52611.171 20/06/05,01:49:35,03,08,1, 11.9,1,1, 7.093, 10604.206, 212.656, 52611.174 20/06/05,01:49:35,04,08,1, 11.9,1,1, 7.093, 10604.202, 212.631, 52611.201 20/06/05,01:49:35,05,08,1, 11.9,1,1, 7.093, 10604.199, 212.623, 52611.177 20/06/05,01:49:35,06,08,1, 11.9,1,1, 7.093, 10604.189, 212.634, 52611.159 20/06/05,01:49:35,07,08,1, 11.9,1,1, 7.093, 10604.214, 212.630, 52611.134 20/06/05,01:49:35,08,08,1, 11.9,1,1, 7.093, 10604.202, 212.662, 52611.167 20/06/05,01:49:35,09,08,1, 11.9,1,1, 7.093, 10604.220, 212.662, 52611.189 20/06/05,01:49:35,10,08,1, 11.9,1,1, 7.093, 10604.225, 212.627, 52611.158 20/06/05,01:49:35,11,08,1, 11.9,1,1, 7.093, 10604.193, 212.583, 52611.136 20/06/05,01:49:35,12,08,1, 11.9,1,1, 7.093, 10604.204, 212.617, 52611.124 20/06/05,01:49:35,13,08,1, 11.9,1,1, 7.093, 10604.201, 212.623, 52611.130 20/06/05,01:49:35,14,08,1, 11.9,1,1, 7.093, 10604.189, 212.617, 52611.140 20/06/05,01:49:35,15,08,1, 11.9,1,1, 7.093, 10604.181, 212.609, 52611.206 20/06/05,01:49:35,16,08,1, 11.9,1,1, 7.093, 10604.209, 212.645, 52611.218 20/06/05,01:49:35,17,08,1, 11.9,1,1, 7.093, 10604.204, 212.618, 52611.182 20/06/05,01:49:35,18,08,1, 11.9,1,1, 7.093, 10604.215, 212.599, 52611.166 20/06/05,01:49:35,19,08,1, 11.9,1,1, 7.093, 10604.197, 212.591, 52611.156 20/06/05,01:49:36,00,08,1, 11.9,1,1, 7.091, 10604.165, 212.613, 52611.170 20/06/05,01:49:36,01,08,1, 11.9,1,1, 7.091, 10604.196, 212.628, 52611.169 20/06/05,01:49:36,02,08,1, 11.9,1,1, 7.091, 10604.185, 212.649, 52611.171 20/06/05,01:49:36,03,08,1, 11.9,1,1, 7.091, 10604.201, 212.627, 52611.164 20/06/05,01:49:36,04,08,1, 11.9,1,1, 7.091, 10604.181, 212.600, 52611.153 20/06/05,01:49:36,05,08,1, 11.9,1,1, 7.091, 10604.181, 212.572, 52611.172 20/06/05,01:49:36,06,08,1, 11.9,1,1, 7.091, 10604.199, 212.586, 52611.295 20/06/05,01:49:36,07,08,1, 11.9,1,1, 7.091, 10604.154, 212.598, 52611.109 20/06/05,01:49:36,08,08,1, 11.9,1,1, 7.091, 10604.151, 212.583, 52611.211 20/06/05,01:49:36,09,08,1, 11.9,1,1, 7.091, 10604.160, 212.580, 52611.180 20/06/05,01:49:36,10,08,1, 11.9,1,1, 7.091, 10604.193, 212.593, 52611.150 20/06/05,01:49:36,11,08,1, 11.9,1,1, 7.091, 10604.168, 212.575, 52611.140 20/06/05,01:49:36,12,08,1, 11.9,1,1, 7.091, 10604.163, 212.592, 52611.155 20/06/05,01:49:36,13,08,1, 11.9,1,1, 7.091, 10604.164, 212.580, 52611.150 20/06/05,01:49:36,14,08,1, 11.9,1,1, 7.091, 10604.160, 212.556, 52611.150 20/06/05,01:49:36,15,08,1, 11.9,1,1, 7.091, 10604.199, 212.557, 52611.138 20/06/05,01:49:36,16,08,1, 11.9,1,1, 7.091, 10604.170, 212.564, 52611.175 20/06/05,01:49:36,17,08,1, 11.9,1,1, 7.091, 10604.205, 212.590, 52611.180 20/06/05,01:49:36,18,08,1, 11.9,1,1, 7.091, 10604.159, 212.586, 52611.173 20/06/05,01:49:36,19,08,1, 11.9,1,1, 7.091, 10604.173, 212.613, 52611.170 20/06/05,01:49:37,00,08,1, 11.9,1,1, 7.096, 10604.131, 212.513, 52611.086 20/06/05,01:49:37,01,08,1, 11.9,1,1, 7.096, 10604.175, 212.541, 52611.160 20/06/05,01:49:37,02,08,1, 11.9,1,1, 7.096, 10604.152, 212.545, 52611.174 20/06/05,01:49:37,03,08,1, 11.9,1,1, 7.096, 10604.173, 212.582, 52611.176 20/06/05,01:49:37,04,08,1, 11.9,1,1, 7.096, 10604.193, 212.596, 52611.191 20/06/05,01:49:37,05,08,1, 11.9,1,1, 7.096, 10604.152, 212.540, 52611.147 20/06/05,01:49:37,06,08,1, 11.9,1,1, 7.096, 10604.166, 212.563, 52611.167 20/06/05,01:49:37,07,08,1, 11.9,1,1, 7.096, 10604.164, 212.522, 52611.145 20/06/05,01:49:37,08,08,1, 11.9,1,1, 7.096, 10604.154, 212.542, 52611.147 20/06/05,01:49:37,09,08,1, 11.9,1,1, 7.096, 10604.136, 212.528, 52611.142 20/06/05,01:49:37,10,08,1, 11.9,1,1, 7.096, 10604.147, 212.557, 52611.154 20/06/05,01:49:37,11,08,1, 11.9,1,1, 7.096, 10604.181, 212.560, 52611.145 20/06/05,01:49:37,12,08,1, 11.9,1,1, 7.096, 10604.171, 212.540, 52611.167 20/06/05,01:49:37,13,08,1, 11.9,1,1, 7.096, 10604.146, 212.544, 52611.159 20/06/05,01:49:37,14,08,1, 11.9,1,1, 7.096, 10604.168, 212.542, 52611.171 20/06/05,01:49:37,15,08,1, 11.9,1,1, 7.096, 10604.151, 212.528, 52611.145 20/06/05,01:49:37,16,08,1, 11.9,1,1, 7.096, 10604.154, 212.504, 52611.161 20/06/05,01:49:37,17,08,1, 11.9,1,1, 7.096, 10604.139, 212.487, 52611.148 20/06/05,01:49:37,18,08,1, 11.9,1,1, 7.096, 10604.137, 212.510, 52611.144 20/06/05,01:49:37,19,08,1, 11.9,1,1, 7.096, 10604.139, 212.513, 52611.086 20/06/05,01:49:38,00,08,1, 11.9,1,1, 7.094, 10604.115, 212.476, 52611.116 20/06/05,01:49:38,01,08,1, 11.9,1,1, 7.094, 10604.161, 212.510, 52611.152 20/06/05,01:49:38,02,08,1, 11.9,1,1, 7.094, 10604.139, 212.470, 52611.108 20/06/05,01:49:38,03,08,1, 11.9,1,1, 7.094, 10604.152, 212.479, 52611.092 20/06/05,01:49:38,04,08,1, 11.9,1,1, 7.094, 10604.135, 212.488, 52611.159 20/06/05,01:49:38,05,08,1, 11.9,1,1, 7.094, 10604.163, 212.496, 52611.184 20/06/05,01:49:38,06,08,1, 11.9,1,1, 7.094, 10604.162, 212.487, 52611.117 20/06/05,01:49:38,07,08,1, 11.9,1,1, 7.094, 10604.151, 212.525, 52611.129 20/06/05,01:49:38,08,08,1, 11.9,1,1, 7.094, 10604.152, 212.517, 52611.154 20/06/05,01:49:38,09,08,1, 11.9,1,1, 7.094, 10604.132, 212.481, 52611.137 20/06/05,01:49:38,10,08,1, 11.9,1,1, 7.094, 10604.132, 212.437, 52611.104 20/06/05,01:49:38,11,08,1, 11.9,1,1, 7.094, 10604.162, 212.462, 52611.124 20/06/05,01:49:38,12,08,1, 11.9,1,1, 7.094, 10604.149, 212.489, 52611.125 20/06/05,01:49:38,13,08,1, 11.9,1,1, 7.094, 10604.123, 212.509, 52611.136 20/06/05,01:49:38,14,08,1, 11.9,1,1, 7.094, 10604.140, 212.514, 52611.160 20/06/05,01:49:38,15,08,1, 11.9,1,1, 7.094, 10604.155, 212.508, 52611.218 20/06/05,01:49:38,16,08,1, 11.9,1,1, 7.094, 10604.116, 212.488, 52611.135 20/06/05,01:49:38,17,08,1, 11.9,1,1, 7.094, 10604.124, 212.450, 52611.110 20/06/05,01:49:38,18,08,1, 11.9,1,1, 7.094, 10604.127, 212.466, 52611.140 20/06/05,01:49:38,19,08,1, 11.9,1,1, 7.094, 10604.121, 212.476, 52611.116 20/06/05,01:49:39,00,08,1, 11.9,1,1, 7.092, 10604.140, 212.422, 52611.120 20/06/05,01:49:39,01,08,1, 11.9,1,1, 7.092, 10604.132, 212.503, 52611.177 20/06/05,01:49:39,02,08,1, 11.9,1,1, 7.092, 10604.148, 212.511, 52611.183 20/06/05,01:49:39,03,08,1, 11.9,1,1, 7.092, 10604.143, 212.444, 52611.180 20/06/05,01:49:39,04,08,1, 11.9,1,1, 7.092, 10604.139, 212.450, 52611.085 20/06/05,01:49:39,05,08,1, 11.9,1,1, 7.092, 10604.132, 212.421, 52611.148 20/06/05,01:49:39,06,08,1, 11.9,1,1, 7.092, 10604.142, 212.439, 52611.197 20/06/05,01:49:39,07,08,1, 11.9,1,1, 7.092, 10604.164, 212.461, 52611.129 20/06/05,01:49:39,08,08,1, 11.9,1,1, 7.092, 10604.137, 212.463, 52611.158 20/06/05,01:49:39,09,08,1, 11.9,1,1, 7.092, 10604.122, 212.450, 52611.177 20/06/05,01:49:39,10,08,1, 11.9,1,1, 7.092, 10604.122, 212.480, 52611.156 20/06/05,01:49:39,11,08,1, 11.9,1,1, 7.092, 10604.134, 212.470, 52611.148 20/06/05,01:49:39,12,08,1, 11.9,1,1, 7.092, 10604.119, 212.436, 52611.166 20/06/05,01:49:39,13,08,1, 11.9,1,1, 7.092, 10604.138, 212.469, 52611.149 20/06/05,01:49:39,14,08,1, 11.9,1,1, 7.092, 10604.124, 212.421, 52611.111 20/06/05,01:49:39,15,08,1, 11.9,1,1, 7.092, 10604.110, 212.445, 52611.127 20/06/05,01:49:39,16,08,1, 11.9,1,1, 7.092, 10604.139, 212.486, 52611.202 20/06/05,01:49:39,17,08,1, 11.9,1,1, 7.092, 10604.138, 212.453, 52611.139 20/06/05,01:49:39,18,08,1, 11.9,1,1, 7.092, 10604.124, 212.462, 52611.096 20/06/05,01:49:39,19,08,1, 11.9,1,1, 7.092, 10604.145, 212.422, 52611.120 20/06/05,01:49:40,00,08,1, 11.8,1,1, 7.095, 10604.140, 212.437, 52611.155 20/06/05,01:49:40,01,08,1, 11.8,1,1, 7.095, 10604.112, 212.428, 52611.151 20/06/05,01:49:40,02,08,1, 11.8,1,1, 7.095, 10604.160, 212.441, 52611.172 20/06/05,01:49:40,03,08,1, 11.8,1,1, 7.095, 10604.162, 212.437, 52611.147 20/06/05,01:49:40,04,08,1, 11.8,1,1, 7.095, 10604.139, 212.437, 52611.158 20/06/05,01:49:40,05,08,1, 11.8,1,1, 7.095, 10604.149, 212.425, 52611.174 20/06/05,01:49:40,06,08,1, 11.8,1,1, 7.095, 10604.095, 212.409, 52611.110 20/06/05,01:49:40,07,08,1, 11.8,1,1, 7.095, 10604.156, 212.408, 52611.108 20/06/05,01:49:40,08,08,1, 11.8,1,1, 7.095, 10604.133, 212.406, 52611.135 20/06/05,01:49:40,09,08,1, 11.8,1,1, 7.095, 10604.133, 212.382, 52611.135 20/06/05,01:49:40,10,08,1, 11.8,1,1, 7.095, 10604.126, 212.428, 52611.145 20/06/05,01:49:40,11,08,1, 11.8,1,1, 7.095, 10604.163, 212.421, 52611.192 20/06/05,01:49:40,12,08,1, 11.8,1,1, 7.095, 10604.126, 212.430, 52611.156 20/06/05,01:49:40,13,08,1, 11.8,1,1, 7.095, 10604.120, 212.411, 52611.130 20/06/05,01:49:40,14,08,1, 11.8,1,1, 7.095, 10604.129, 212.395, 52611.136 20/06/05,01:49:40,15,08,1, 11.8,1,1, 7.095, 10604.129, 212.403, 52611.098 20/06/05,01:49:40,16,08,1, 11.8,1,1, 7.095, 10604.161, 212.418, 52611.158 20/06/05,01:49:40,17,08,1, 11.8,1,1, 7.095, 10604.150, 212.415, 52611.159 20/06/05,01:49:40,18,08,1, 11.8,1,1, 7.095, 10604.181, 212.447, 52611.176 20/06/05,01:49:40,19,08,1, 11.8,1,1, 7.095, 10604.144, 212.437, 52611.155 20/06/05,01:49:41,00,08,1, 11.8,1,1, 7.092, 10604.165, 212.380, 52611.134 20/06/05,01:49:41,01,08,1, 11.8,1,1, 7.092, 10604.137, 212.388, 52611.141 20/06/05,01:49:41,02,08,1, 11.8,1,1, 7.092, 10604.145, 212.368, 52611.133 20/06/05,01:49:41,03,08,1, 11.8,1,1, 7.092, 10604.140, 212.417, 52611.170 20/06/05,01:49:41,04,08,1, 11.8,1,1, 7.092, 10604.150, 212.400, 52611.176 20/06/05,01:49:41,05,08,1, 11.8,1,1, 7.092, 10604.159, 212.414, 52611.164 20/06/05,01:49:41,06,08,1, 11.8,1,1, 7.092, 10604.154, 212.404, 52611.205 20/06/05,01:49:41,07,08,1, 11.8,1,1, 7.092, 10604.159, 212.399, 52611.172 20/06/05,01:49:41,08,08,1, 11.8,1,1, 7.092, 10604.162, 212.398, 52611.144 20/06/05,01:49:41,09,08,1, 11.8,1,1, 7.092, 10604.146, 212.378, 52611.120 20/06/05,01:49:41,10,08,1, 11.8,1,1, 7.092, 10604.160, 212.378, 52611.167 20/06/05,01:49:41,11,08,1, 11.8,1,1, 7.092, 10604.158, 212.390, 52611.200 20/06/05,01:49:41,12,08,1, 11.8,1,1, 7.092, 10604.152, 212.389, 52611.189 20/06/05,01:49:41,13,08,1, 11.8,1,1, 7.092, 10604.161, 212.408, 52611.217 20/06/05,01:49:41,14,08,1, 11.8,1,1, 7.092, 10604.172, 212.432, 52611.176 20/06/05,01:49:41,15,08,1, 11.8,1,1, 7.092, 10604.147, 212.382, 52611.135 20/06/05,01:49:41,16,08,1, 11.8,1,1, 7.092, 10604.159, 212.381, 52611.123 20/06/05,01:49:41,17,08,1, 11.8,1,1, 7.092, 10604.157, 212.378, 52611.102 20/06/05,01:49:41,18,08,1, 11.8,1,1, 7.092, 10604.130, 212.381, 52611.121 20/06/05,01:49:41,19,08,1, 11.8,1,1, 7.092, 10604.172, 212.380, 52611.134 20/06/05,01:49:42,00,09,1, 11.9,1,1, 7.094, 10604.123, 212.364, 52611.121 20/06/05,01:49:42,01,09,1, 11.9,1,1, 7.094, 10604.169, 212.392, 52611.146 20/06/05,01:49:42,02,09,1, 11.9,1,1, 7.094, 10604.148, 212.403, 52611.179 20/06/05,01:49:42,03,09,1, 11.9,1,1, 7.094, 10604.146, 212.391, 52611.134 20/06/05,01:49:42,04,09,1, 11.9,1,1, 7.094, 10604.136, 212.383, 52611.134 20/06/05,01:49:42,05,09,1, 11.9,1,1, 7.094, 10604.136, 212.362, 52611.096 20/06/05,01:49:42,06,09,1, 11.9,1,1, 7.094, 10604.149, 212.395, 52611.128 20/06/05,01:49:42,07,09,1, 11.9,1,1, 7.094, 10604.159, 212.403, 52611.151 20/06/05,01:49:42,08,09,1, 11.9,1,1, 7.094, 10604.154, 212.393, 52611.129 20/06/05,01:49:42,09,09,1, 11.9,1,1, 7.094, 10604.176, 212.406, 52611.151 20/06/05,01:49:42,10,09,1, 11.9,1,1, 7.094, 10604.158, 212.375, 52611.118 20/06/05,01:49:42,11,09,1, 11.9,1,1, 7.094, 10604.167, 212.389, 52611.123 20/06/05,01:49:42,12,09,1, 11.9,1,1, 7.094, 10604.161, 212.367, 52611.110 20/06/05,01:49:42,13,09,1, 11.9,1,1, 7.094, 10604.154, 212.375, 52611.191 20/06/05,01:49:42,14,09,1, 11.9,1,1, 7.094, 10604.182, 212.389, 52611.204 20/06/05,01:49:42,15,09,1, 11.9,1,1, 7.094, 10604.188, 212.397, 52611.162 20/06/05,01:49:42,16,09,1, 11.9,1,1, 7.094, 10604.184, 212.417, 52611.194 20/06/05,01:49:42,17,09,1, 11.9,1,1, 7.094, 10604.179, 212.390, 52611.124 20/06/05,01:49:42,18,09,1, 11.9,1,1, 7.094, 10604.159, 212.371, 52611.075 20/06/05,01:49:42,19,09,1, 11.9,1,1, 7.094, 10604.130, 212.364, 52611.121 20/06/05,01:49:43,00,08,1, 11.9,1,1, 7.093, 10604.198, 212.402, 52611.170 20/06/05,01:49:43,01,08,1, 11.9,1,1, 7.093, 10604.172, 212.400, 52611.143 20/06/05,01:49:43,02,08,1, 11.9,1,1, 7.093, 10604.165, 212.386, 52611.154 20/06/05,01:49:43,03,08,1, 11.9,1,1, 7.093, 10604.167, 212.428, 52611.166 20/06/05,01:49:43,04,08,1, 11.9,1,1, 7.093, 10604.139, 212.411, 52611.305 20/06/05,01:49:43,05,08,1, 11.9,1,1, 7.093, 10604.157, 212.373, 52611.124 20/06/05,01:49:43,06,08,1, 11.9,1,1, 7.093, 10604.137, 212.354, 52611.096 20/06/05,01:49:43,07,08,1, 11.9,1,1, 7.093, 10604.122, 212.363, 52611.115 20/06/05,01:49:43,08,08,1, 11.9,1,1, 7.093, 10604.166, 212.375, 52611.109 20/06/05,01:49:43,09,08,1, 11.9,1,1, 7.093, 10604.177, 212.373, 52610.949 20/06/05,01:49:43,10,08,1, 11.9,1,1, 7.093, 10604.159, 212.404, 52611.133 20/06/05,01:49:43,11,08,1, 11.9,1,1, 7.093, 10604.151, 212.387, 52611.204 20/06/05,01:49:43,12,08,1, 11.9,1,1, 7.093, 10604.158, 212.398, 52611.175 20/06/05,01:49:43,13,08,1, 11.9,1,1, 7.093, 10604.157, 212.377, 52611.092 20/06/05,01:49:43,14,08,1, 11.9,1,1, 7.093, 10604.159, 212.387, 52611.113 20/06/05,01:49:43,15,08,1, 11.9,1,1, 7.093, 10604.159, 212.361, 52611.091 20/06/05,01:49:43,16,08,1, 11.9,1,1, 7.093, 10604.162, 212.384, 52611.108 20/06/05,01:49:43,17,08,1, 11.9,1,1, 7.093, 10604.192, 212.379, 52610.864 20/06/05,01:49:43,18,08,1, 11.9,1,1, 7.093, 10604.200, 212.390, 52610.932 20/06/05,01:49:43,19,08,1, 11.9,1,1, 7.093, 10604.203, 212.402, 52611.170 20/06/05,01:49:44,00,08,1, 11.9,1,1, 7.088, 10604.173, 212.396, 52611.152 20/06/05,01:49:44,01,08,1, 11.9,1,1, 7.088, 10604.187, 212.375, 52611.109 20/06/05,01:49:44,02,08,1, 11.9,1,1, 7.088, 10604.154, 212.375, 52611.168 20/06/05,01:49:44,03,08,1, 11.9,1,1, 7.088, 10604.166, 212.369, 52611.143 20/06/05,01:49:44,04,08,1, 11.9,1,1, 7.088, 10604.171, 212.412, 52611.195 20/06/05,01:49:44,05,08,1, 11.9,1,1, 7.088, 10604.171, 212.409, 52611.169 20/06/05,01:49:44,06,08,1, 11.9,1,1, 7.088, 10604.188, 212.389, 52611.160 20/06/05,01:49:44,07,08,1, 11.9,1,1, 7.088, 10604.150, 212.418, 52611.115 20/06/05,01:49:44,08,08,1, 11.9,1,1, 7.088, 10604.166, 212.368, 52611.121 20/06/05,01:49:44,09,08,1, 11.9,1,1, 7.088, 10604.150, 212.353, 52611.116 20/06/05,01:49:44,10,08,1, 11.9,1,1, 7.088, 10604.145, 212.359, 52611.120 20/06/05,01:49:44,11,08,1, 11.9,1,1, 7.088, 10604.161, 212.371, 52611.130 20/06/05,01:49:44,12,08,1, 11.9,1,1, 7.088, 10604.156, 212.401, 52611.146 20/06/05,01:49:44,13,08,1, 11.9,1,1, 7.088, 10604.138, 212.422, 52611.436 20/06/05,01:49:44,14,08,1, 11.9,1,1, 7.088, 10604.134, 212.392, 52611.234 20/06/05,01:49:44,15,08,1, 11.9,1,1, 7.088, 10604.151, 212.381, 52611.188 20/06/05,01:49:44,16,08,1, 11.9,1,1, 7.088, 10604.146, 212.376, 52611.155 20/06/05,01:49:44,17,08,1, 11.9,1,1, 7.088, 10604.159, 212.397, 52611.135 20/06/05,01:49:44,18,08,1, 11.9,1,1, 7.088, 10604.172, 212.375, 52611.147 20/06/05,01:49:44,19,08,1, 11.9,1,1, 7.088, 10604.177, 212.396, 52611.152 20/06/05,01:49:45,00,07,1, 11.9,1,1, 7.094, 10604.131, 212.362, 52611.161 20/06/05,01:49:45,01,07,1, 11.9,1,1, 7.094, 10604.203, 212.395, 52611.150 20/06/05,01:49:45,02,07,1, 11.9,1,1, 7.094, 10604.159, 212.408, 52611.161 20/06/05,01:49:45,03,07,1, 11.9,1,1, 7.094, 10604.177, 212.368, 52611.129 20/06/05,01:49:45,04,07,1, 11.9,1,1, 7.094, 10604.139, 212.348, 52611.144 20/06/05,01:49:45,05,07,1, 11.9,1,1, 7.094, 10604.154, 212.372, 52611.124 20/06/05,01:49:45,06,07,1, 11.9,1,1, 7.094, 10604.170, 212.366, 52611.162 20/06/05,01:49:45,07,07,1, 11.9,1,1, 7.094, 10604.167, 212.373, 52611.180 20/06/05,01:49:45,08,07,1, 11.9,1,1, 7.094, 10604.181, 212.394, 52611.160 20/06/05,01:49:45,09,07,1, 11.9,1,1, 7.094, 10604.173, 212.410, 52611.135 20/06/05,01:49:45,10,07,1, 11.9,1,1, 7.094, 10604.163, 212.381, 52611.098 20/06/05,01:49:45,11,07,1, 11.9,1,1, 7.094, 10604.167, 212.349, 52611.108 20/06/05,01:49:45,12,07,1, 11.9,1,1, 7.094, 10604.162, 212.382, 52611.111 20/06/05,01:49:45,13,07,1, 11.9,1,1, 7.094, 10604.149, 212.354, 52611.111 20/06/05,01:49:45,14,07,1, 11.9,1,1, 7.094, 10604.159, 212.377, 52611.120 20/06/05,01:49:45,15,07,1, 11.9,1,1, 7.094, 10604.163, 212.404, 52611.178 20/06/05,01:49:45,16,07,1, 11.9,1,1, 7.094, 10604.175, 212.414, 52611.163 20/06/05,01:49:45,17,07,1, 11.9,1,1, 7.094, 10604.212, 212.408, 52611.233 20/06/05,01:49:45,18,07,1, 11.9,1,1, 7.094, 10604.129, 212.372, 52611.145 20/06/05,01:49:45,19,07,1, 11.9,1,1, 7.094, 10604.135, 212.362, 52611.161 20/06/05,01:49:46,00,07,1, 11.9,1,1, 7.089, 10604.140, 212.393, 52611.184 20/06/05,01:49:46,01,07,1, 11.9,1,1, 7.089, 10604.134, 212.381, 52611.123 20/06/05,01:49:46,02,07,1, 11.9,1,1, 7.089, 10604.153, 212.365, 52611.156 20/06/05,01:49:46,03,07,1, 11.9,1,1, 7.089, 10604.182, 212.402, 52611.167 20/06/05,01:49:46,04,07,1, 11.9,1,1, 7.089, 10604.183, 212.392, 52611.132 20/06/05,01:49:46,05,07,1, 11.9,1,1, 7.089, 10604.175, 212.420, 52611.157 20/06/05,01:49:46,06,07,1, 11.9,1,1, 7.089, 10604.165, 212.374, 52611.129 20/06/05,01:49:46,07,07,1, 11.9,1,1, 7.089, 10604.140, 212.369, 52611.133 20/06/05,01:49:46,08,07,1, 11.9,1,1, 7.089, 10604.138, 212.369, 52611.088 20/06/05,01:49:46,09,07,1, 11.9,1,1, 7.089, 10604.167, 212.362, 52611.139 20/06/05,01:49:46,10,07,1, 11.9,1,1, 7.089, 10604.171, 212.389, 52611.154 20/06/05,01:49:46,11,07,1, 11.9,1,1, 7.089, 10604.154, 212.426, 52611.300 20/06/05,01:49:46,12,07,1, 11.9,1,1, 7.089, 10604.141, 212.398, 52611.189 20/06/05,01:49:46,13,07,1, 11.9,1,1, 7.089, 10604.134, 212.378, 52611.139 20/06/05,01:49:46,14,07,1, 11.9,1,1, 7.089, 10604.154, 212.362, 52611.164 20/06/05,01:49:46,15,07,1, 11.9,1,1, 7.089, 10604.148, 212.354, 52611.107 20/06/05,01:49:46,16,07,1, 11.9,1,1, 7.089, 10604.138, 212.383, 52611.119 20/06/05,01:49:46,17,07,1, 11.9,1,1, 7.089, 10604.162, 212.391, 52611.156 20/06/05,01:49:46,18,07,1, 11.9,1,1, 7.089, 10604.142, 212.376, 52611.185 20/06/05,01:49:46,19,07,1, 11.9,1,1, 7.089, 10604.141, 212.393, 52611.184 20/06/05,01:49:47,00,07,1, 11.9,1,1, 7.093, 10604.140, 212.342, 52611.159 20/06/05,01:49:47,01,07,1, 11.9,1,1, 7.093, 10604.181, 212.351, 52611.054 20/06/05,01:49:47,02,07,1, 11.9,1,1, 7.093, 10604.156, 212.364, 52611.072 20/06/05,01:49:47,03,07,1, 11.9,1,1, 7.093, 10604.156, 212.365, 52611.101 20/06/05,01:49:47,04,07,1, 11.9,1,1, 7.093, 10604.159, 212.338, 52611.123 20/06/05,01:49:47,05,07,1, 11.9,1,1, 7.093, 10604.169, 212.355, 52611.128 20/06/05,01:49:47,06,07,1, 11.9,1,1, 7.093, 10604.145, 212.378, 52611.158 20/06/05,01:49:47,07,07,1, 11.9,1,1, 7.093, 10604.142, 212.387, 52611.164 20/06/05,01:49:47,08,07,1, 11.9,1,1, 7.093, 10604.151, 212.369, 52611.163 20/06/05,01:49:47,09,07,1, 11.9,1,1, 7.093, 10604.149, 212.366, 52611.152 20/06/05,01:49:47,10,07,1, 11.9,1,1, 7.093, 10604.131, 212.323, 52611.113 20/06/05,01:49:47,11,07,1, 11.9,1,1, 7.093, 10604.143, 212.336, 52611.123 20/06/05,01:49:47,12,07,1, 11.9,1,1, 7.093, 10604.119, 212.371, 52611.144 20/06/05,01:49:47,13,07,1, 11.9,1,1, 7.093, 10604.126, 212.382, 52611.123 20/06/05,01:49:47,14,07,1, 11.9,1,1, 7.093, 10604.131, 212.407, 52611.209 20/06/05,01:49:47,15,07,1, 11.9,1,1, 7.093, 10604.136, 212.421, 52611.177 20/06/05,01:49:47,16,07,1, 11.9,1,1, 7.093, 10604.144, 212.383, 52611.187 20/06/05,01:49:47,17,07,1, 11.9,1,1, 7.093, 10604.123, 212.377, 52611.164 20/06/05,01:49:47,18,07,1, 11.9,1,1, 7.093, 10604.143, 212.351, 52611.125 20/06/05,01:49:47,19,07,1, 11.9,1,1, 7.093, 10604.147, 212.342, 52611.159 20/06/05,01:49:48,00,08,1, 11.8,1,1, 7.093, 10604.123, 212.386, 52611.169 20/06/05,01:49:48,01,08,1, 11.8,1,1, 7.093, 10604.146, 212.389, 52611.176 20/06/05,01:49:48,02,08,1, 11.8,1,1, 7.093, 10604.120, 212.391, 52611.178 20/06/05,01:49:48,03,08,1, 11.8,1,1, 7.093, 10604.148, 212.389, 52611.168 20/06/05,01:49:48,04,08,1, 11.8,1,1, 7.093, 10604.124, 212.395, 52611.137 20/06/05,01:49:48,05,08,1, 11.8,1,1, 7.093, 10604.154, 212.375, 52611.147 20/06/05,01:49:48,06,08,1, 11.8,1,1, 7.093, 10604.117, 212.362, 52611.103 20/06/05,01:49:48,07,08,1, 11.8,1,1, 7.093, 10604.119, 212.377, 52611.135 20/06/05,01:49:48,08,08,1, 11.8,1,1, 7.093, 10604.136, 212.390, 52611.143 20/06/05,01:49:48,09,08,1, 11.8,1,1, 7.093, 10604.143, 212.406, 52611.159 20/06/05,01:49:48,10,08,1, 11.8,1,1, 7.093, 10604.125, 212.405, 52611.176 20/06/05,01:49:48,11,08,1, 11.8,1,1, 7.093, 10604.161, 212.394, 52611.148 20/06/05,01:49:48,12,08,1, 11.8,1,1, 7.093, 10604.147, 212.371, 52611.135 20/06/05,01:49:48,13,08,1, 11.8,1,1, 7.093, 10604.127, 212.375, 52611.153 20/06/05,01:49:48,14,08,1, 11.8,1,1, 7.093, 10604.154, 212.379, 52611.142 20/06/05,01:49:48,15,08,1, 11.8,1,1, 7.093, 10604.112, 212.348, 52611.143 20/06/05,01:49:48,16,08,1, 11.8,1,1, 7.093, 10604.118, 212.393, 52611.169 20/06/05,01:49:48,17,08,1, 11.8,1,1, 7.093, 10604.138, 212.411, 52611.203 20/06/05,01:49:48,18,08,1, 11.8,1,1, 7.093, 10604.134, 212.398, 52611.188 20/06/05,01:49:48,19,08,1, 11.8,1,1, 7.093, 10604.127, 212.386, 52611.169 20/06/05,01:49:49,00,07,1, 11.9,1,1, 7.092, 10604.123, 212.380, 52611.167 20/06/05,01:49:49,01,07,1, 11.9,1,1, 7.092, 10604.137, 212.365, 52611.175 20/06/05,01:49:49,02,07,1, 11.9,1,1, 7.092, 10604.107, 212.367, 52611.135 20/06/05,01:49:49,03,07,1, 11.9,1,1, 7.092, 10604.143, 212.385, 52611.144 20/06/05,01:49:49,04,07,1, 11.9,1,1, 7.092, 10604.139, 212.401, 52611.146 20/06/05,01:49:49,05,07,1, 11.9,1,1, 7.092, 10604.117, 212.405, 52611.059 20/06/05,01:49:49,06,07,1, 11.9,1,1, 7.092, 10604.180, 212.410, 52611.192 20/06/05,01:49:49,07,07,1, 11.9,1,1, 7.092, 10604.170, 212.378, 52611.111 20/06/05,01:49:49,08,07,1, 11.9,1,1, 7.092, 10604.121, 212.383, 52611.134 20/06/05,01:49:49,09,07,1, 11.9,1,1, 7.092, 10604.130, 212.380, 52611.135 20/06/05,01:49:49,10,07,1, 11.9,1,1, 7.092, 10604.126, 212.356, 52611.163 20/06/05,01:49:49,11,07,1, 11.9,1,1, 7.092, 10604.118, 212.399, 52611.201 20/06/05,01:49:49,12,07,1, 11.9,1,1, 7.092, 10604.108, 212.388, 52611.138 20/06/05,01:49:49,13,07,1, 11.9,1,1, 7.092, 10604.154, 212.408, 52611.143 20/06/05,01:49:49,14,07,1, 11.9,1,1, 7.092, 10604.139, 212.422, 52611.173 20/06/05,01:49:49,15,07,1, 11.9,1,1, 7.092, 10604.136, 212.367, 52611.137 20/06/05,01:49:49,16,07,1, 11.9,1,1, 7.092, 10604.116, 212.374, 52611.169 20/06/05,01:49:49,17,07,1, 11.9,1,1, 7.092, 10604.131, 212.371, 52611.129 20/06/05,01:49:49,18,07,1, 11.9,1,1, 7.092, 10604.117, 212.363, 52611.153 20/06/05,01:49:49,19,07,1, 11.9,1,1, 7.092, 10604.131, 212.380, 52611.167 20/06/05,01:49:50,00,07,1, 11.9,1,1, 7.095, 10604.106, 212.374, 52611.162 20/06/05,01:49:50,01,07,1, 11.9,1,1, 7.095, 10604.131, 212.408, 52611.218 20/06/05,01:49:50,02,07,1, 11.9,1,1, 7.095, 10604.167, 212.411, 52611.166 20/06/05,01:49:50,03,07,1, 11.9,1,1, 7.095, 10604.159, 212.398, 52611.166 20/06/05,01:49:50,04,07,1, 11.9,1,1, 7.095, 10604.114, 212.348, 52611.149 20/06/05,01:49:50,05,07,1, 11.9,1,1, 7.095, 10604.126, 212.394, 52611.178 20/06/05,01:49:50,06,07,1, 11.9,1,1, 7.095, 10604.147, 212.372, 52611.192 20/06/05,01:49:50,07,07,1, 11.9,1,1, 7.095, 10604.129, 212.407, 52611.230 20/06/05,01:49:50,08,07,1, 11.9,1,1, 7.095, 10604.154, 212.404, 52611.205 20/06/05,01:49:50,09,07,1, 11.9,1,1, 7.095, 10604.146, 212.429, 52611.196 20/06/05,01:49:50,10,07,1, 11.9,1,1, 7.095, 10604.125, 212.378, 52611.189 20/06/05,01:49:50,11,07,1, 11.9,1,1, 7.095, 10604.114, 212.375, 52611.172 20/06/05,01:49:50,12,07,1, 11.9,1,1, 7.095, 10604.123, 212.363, 52611.165 20/06/05,01:49:50,13,07,1, 11.9,1,1, 7.095, 10604.127, 212.366, 52611.185 20/06/05,01:49:50,14,07,1, 11.9,1,1, 7.095, 10604.160, 212.375, 52611.178 20/06/05,01:49:50,15,07,1, 11.9,1,1, 7.095, 10604.119, 212.391, 52611.181 20/06/05,01:49:50,16,07,1, 11.9,1,1, 7.095, 10604.160, 212.403, 52611.200 20/06/05,01:49:50,17,07,1, 11.9,1,1, 7.095, 10604.144, 212.405, 52611.173 20/06/05,01:49:50,18,07,1, 11.9,1,1, 7.095, 10604.157, 212.411, 52611.203 20/06/05,01:49:50,19,07,1, 11.9,1,1, 7.095, 10604.108, 212.374, 52611.162 20/06/05,01:49:51,00,08,1, 11.9,1,1, 7.094, 10604.098, 212.368, 52611.179 20/06/05,01:49:51,01,08,1, 11.9,1,1, 7.094, 10604.114, 212.373, 52611.154 20/06/05,01:49:51,02,08,1, 11.9,1,1, 7.094, 10604.105, 212.377, 52611.126 20/06/05,01:49:51,03,08,1, 11.9,1,1, 7.094, 10604.127, 212.392, 52611.195 20/06/05,01:49:51,04,08,1, 11.9,1,1, 7.094, 10604.128, 212.387, 52611.243 20/06/05,01:49:51,05,08,1, 11.9,1,1, 7.094, 10604.141, 212.406, 52611.218 20/06/05,01:49:51,06,08,1, 11.9,1,1, 7.094, 10604.153, 212.403, 52611.201 20/06/05,01:49:51,07,08,1, 11.9,1,1, 7.094, 10604.113, 212.382, 52611.176 20/06/05,01:49:51,08,08,1, 11.9,1,1, 7.094, 10604.092, 212.388, 52611.169 20/06/05,01:49:51,09,08,1, 11.9,1,1, 7.094, 10604.112, 212.372, 52611.198 20/06/05,01:49:51,10,08,1, 11.9,1,1, 7.094, 10604.107, 212.359, 52611.192 20/06/05,01:49:51,11,08,1, 11.9,1,1, 7.094, 10604.115, 212.381, 52611.166 20/06/05,01:49:51,12,08,1, 11.9,1,1, 7.094, 10604.129, 212.396, 52611.185 20/06/05,01:49:51,13,08,1, 11.9,1,1, 7.094, 10604.113, 212.410, 52611.162 20/06/05,01:49:51,14,08,1, 11.9,1,1, 7.094, 10604.117, 212.376, 52611.196 20/06/05,01:49:51,15,08,1, 11.9,1,1, 7.094, 10604.128, 212.402, 52611.175 20/06/05,01:49:51,16,08,1, 11.9,1,1, 7.094, 10604.121, 212.355, 52611.161 20/06/05,01:49:51,17,08,1, 11.9,1,1, 7.094, 10604.124, 212.357, 52611.152 20/06/05,01:49:51,18,08,1, 11.9,1,1, 7.094, 10604.127, 212.366, 52611.160 20/06/05,01:49:51,19,08,1, 11.9,1,1, 7.094, 10604.100, 212.368, 52611.179 20/06/05,01:49:52,00,08,1, 11.9,1,1, 7.093, 10604.098, 212.371, 52611.160 20/06/05,01:49:52,01,08,1, 11.9,1,1, 7.093, 10604.102, 212.425, 52611.185 20/06/05,01:49:52,02,08,1, 11.9,1,1, 7.093, 10604.103, 212.377, 52611.175 20/06/05,01:49:52,03,08,1, 11.9,1,1, 7.093, 10604.124, 212.400, 52611.181 20/06/05,01:49:52,04,08,1, 11.9,1,1, 7.093, 10604.103, 212.361, 52611.155 20/06/05,01:49:52,05,08,1, 11.9,1,1, 7.093, 10604.111, 212.359, 52611.172 20/06/05,01:49:52,06,08,1, 11.9,1,1, 7.093, 10604.125, 212.346, 52611.196 20/06/05,01:49:52,07,08,1, 11.9,1,1, 7.093, 10604.130, 212.345, 52611.180 20/06/05,01:49:52,08,08,1, 11.9,1,1, 7.093, 10604.126, 212.392, 52611.174 20/06/05,01:49:52,09,08,1, 11.9,1,1, 7.093, 10604.123, 212.406, 52611.206 20/06/05,01:49:52,10,08,1, 11.9,1,1, 7.093, 10604.093, 212.368, 52611.179 20/06/05,01:49:52,11,08,1, 11.9,1,1, 7.093, 10604.092, 212.368, 52611.160 20/06/05,01:49:52,12,08,1, 11.9,1,1, 7.093, 10604.076, 212.376, 52611.153 20/06/05,01:49:52,13,08,1, 11.9,1,1, 7.093, 10604.083, 212.360, 52611.164 20/06/05,01:49:52,14,08,1, 11.9,1,1, 7.093, 10604.073, 212.363, 52611.137 20/06/05,01:49:52,15,08,1, 11.9,1,1, 7.093, 10604.106, 212.395, 52611.200 20/06/05,01:49:52,16,08,1, 11.9,1,1, 7.093, 10604.076, 212.375, 52611.192 20/06/05,01:49:52,17,08,1, 11.9,1,1, 7.093, 10604.112, 212.382, 52611.206 20/06/05,01:49:52,18,08,1, 11.9,1,1, 7.093, 10604.102, 212.378, 52611.201 20/06/05,01:49:52,19,08,1, 11.9,1,1, 7.093, 10604.104, 212.371, 52611.160 20/06/05,01:49:53,00,08,1, 11.8,1,1, 7.091, 10604.064, 212.375, 52611.188 20/06/05,01:49:53,01,08,1, 11.8,1,1, 7.091, 10604.086, 212.375, 52611.145 20/06/05,01:49:53,02,08,1, 11.8,1,1, 7.091, 10604.078, 212.334, 52611.143 20/06/05,01:49:53,03,08,1, 11.8,1,1, 7.091, 10604.105, 212.362, 52611.163 20/06/05,01:49:53,04,08,1, 11.8,1,1, 7.091, 10604.097, 212.365, 52611.163 20/06/05,01:49:53,05,08,1, 11.8,1,1, 7.091, 10604.138, 212.410, 52611.228 20/06/05,01:49:53,06,08,1, 11.8,1,1, 7.091, 10604.130, 212.383, 52611.184 20/06/05,01:49:53,07,08,1, 11.8,1,1, 7.091, 10604.120, 212.379, 52611.207 20/06/05,01:49:53,08,08,1, 11.8,1,1, 7.091, 10604.100, 212.400, 52611.213 20/06/05,01:49:53,09,08,1, 11.8,1,1, 7.091, 10604.120, 212.375, 52611.155 20/06/05,01:49:53,10,08,1, 11.8,1,1, 7.091, 10604.092, 212.363, 52611.137 20/06/05,01:49:53,11,08,1, 11.8,1,1, 7.091, 10604.084, 212.369, 52611.092 20/06/05,01:49:53,12,08,1, 11.8,1,1, 7.091, 10604.106, 212.395, 52611.256 20/06/05,01:49:53,13,08,1, 11.8,1,1, 7.091, 10604.116, 212.393, 52611.244 20/06/05,01:49:53,14,08,1, 11.8,1,1, 7.091, 10604.101, 212.389, 52611.205 20/06/05,01:49:53,15,08,1, 11.8,1,1, 7.091, 10604.118, 212.403, 52611.187 20/06/05,01:49:53,16,08,1, 11.8,1,1, 7.091, 10604.097, 212.395, 52611.200 20/06/05,01:49:53,17,08,1, 11.8,1,1, 7.091, 10604.104, 212.379, 52611.162 20/06/05,01:49:53,18,08,1, 11.8,1,1, 7.091, 10604.069, 212.379, 52611.150 20/06/05,01:49:53,19,08,1, 11.8,1,1, 7.091, 10604.072, 212.375, 52611.188 20/06/05,01:49:54,00,08,1, 11.9,1,1, 7.090, 10604.064, 212.392, 52611.209 20/06/05,01:49:54,01,08,1, 11.9,1,1, 7.090, 10604.119, 212.384, 52611.212 20/06/05,01:49:54,02,08,1, 11.9,1,1, 7.090, 10604.104, 212.384, 52611.073 20/06/05,01:49:54,03,08,1, 11.9,1,1, 7.090, 10604.139, 212.380, 52611.183 20/06/05,01:49:54,04,08,1, 11.9,1,1, 7.090, 10604.100, 212.390, 52611.192 20/06/05,01:49:54,05,08,1, 11.9,1,1, 7.090, 10604.100, 212.376, 52611.176 20/06/05,01:49:54,06,08,1, 11.9,1,1, 7.090, 10604.102, 212.376, 52611.174 20/06/05,01:49:54,07,08,1, 11.9,1,1, 7.090, 10604.087, 212.356, 52611.208 20/06/05,01:49:54,08,08,1, 11.9,1,1, 7.090, 10604.091, 212.379, 52611.169 20/06/05,01:49:54,09,08,1, 11.9,1,1, 7.090, 10604.103, 212.394, 52611.201 20/06/05,01:49:54,10,08,1, 11.9,1,1, 7.090, 10604.081, 212.364, 52611.182 20/06/05,01:49:54,11,08,1, 11.9,1,1, 7.090, 10604.084, 212.398, 52611.174 20/06/05,01:49:54,12,08,1, 11.9,1,1, 7.090, 10604.104, 212.411, 52611.213 20/06/05,01:49:54,13,08,1, 11.9,1,1, 7.090, 10604.083, 212.387, 52611.186 20/06/05,01:49:54,14,08,1, 11.9,1,1, 7.090, 10604.083, 212.370, 52611.171 20/06/05,01:49:54,15,08,1, 11.9,1,1, 7.090, 10604.102, 212.374, 52611.145 20/06/05,01:49:54,16,08,1, 11.9,1,1, 7.090, 10604.082, 212.350, 52611.158 20/06/05,01:49:54,17,08,1, 11.9,1,1, 7.090, 10604.103, 212.386, 52611.171 20/06/05,01:49:54,18,08,1, 11.9,1,1, 7.090, 10604.098, 212.360, 52611.204 20/06/05,01:49:54,19,08,1, 11.9,1,1, 7.090, 10604.066, 212.392, 52611.209 20/06/05,01:49:55,00,07,1, 11.9,1,1, 7.089, 10604.115, 212.410, 52611.297 20/06/05,01:49:55,01,07,1, 11.9,1,1, 7.089, 10604.089, 212.367, 52611.158 20/06/05,01:49:55,02,07,1, 11.9,1,1, 7.089, 10604.071, 212.373, 52611.164 20/06/05,01:49:55,03,07,1, 11.9,1,1, 7.089, 10604.054, 212.356, 52611.183 20/06/05,01:49:55,04,07,1, 11.9,1,1, 7.089, 10604.069, 212.353, 52611.167 20/06/05,01:49:55,05,07,1, 11.9,1,1, 7.089, 10604.074, 212.364, 52611.184 20/06/05,01:49:55,06,07,1, 11.9,1,1, 7.089, 10604.097, 212.388, 52611.260 20/06/05,01:49:55,07,07,1, 11.9,1,1, 7.089, 10604.084, 212.383, 52611.248 20/06/05,01:49:55,08,07,1, 11.9,1,1, 7.089, 10604.097, 212.389, 52611.253 20/06/05,01:49:55,09,07,1, 11.9,1,1, 7.089, 10604.108, 212.392, 52611.229 20/06/05,01:49:55,10,07,1, 11.9,1,1, 7.089, 10604.094, 212.376, 52611.241 20/06/05,01:49:55,11,07,1, 11.9,1,1, 7.089, 10604.055, 212.403, 52611.291 20/06/05,01:49:55,12,07,1, 11.9,1,1, 7.089, 10604.089, 212.395, 52611.259 20/06/05,01:49:55,13,07,1, 11.9,1,1, 7.089, 10604.059, 212.381, 52611.262 20/06/05,01:49:55,14,07,1, 11.9,1,1, 7.089, 10604.107, 212.391, 52611.281 20/06/05,01:49:55,15,07,1, 11.9,1,1, 7.089, 10604.094, 212.382, 52611.237 20/06/05,01:49:55,16,07,1, 11.9,1,1, 7.089, 10604.105, 212.407, 52611.263 20/06/05,01:49:55,17,07,1, 11.9,1,1, 7.089, 10604.096, 212.385, 52611.293 20/06/05,01:49:55,18,07,1, 11.9,1,1, 7.089, 10604.117, 212.380, 52611.270 20/06/05,01:49:55,19,07,1, 11.9,1,1, 7.089, 10604.116, 212.410, 52611.297 20/06/05,01:49:56,00,08,1, 11.9,1,1, 7.091, 10604.089, 212.401, 52611.256 20/06/05,01:49:56,01,08,1, 11.9,1,1, 7.091, 10604.097, 212.420, 52611.433 20/06/05,01:49:56,02,08,1, 11.9,1,1, 7.091, 10604.125, 212.415, 52611.305 20/06/05,01:49:56,03,08,1, 11.9,1,1, 7.091, 10604.118, 212.396, 52611.241 20/06/05,01:49:56,04,08,1, 11.9,1,1, 7.091, 10604.113, 212.412, 52611.293 20/06/05,01:49:56,05,08,1, 11.9,1,1, 7.091, 10604.107, 212.389, 52611.258 20/06/05,01:49:56,06,08,1, 11.9,1,1, 7.091, 10604.102, 212.405, 52611.288 20/06/05,01:49:56,07,08,1, 11.9,1,1, 7.091, 10604.083, 212.404, 52611.237 20/06/05,01:49:56,08,08,1, 11.9,1,1, 7.091, 10604.108, 212.401, 52611.311 20/06/05,01:49:56,09,08,1, 11.9,1,1, 7.091, 10604.092, 212.378, 52611.235 20/06/05,01:49:56,10,08,1, 11.9,1,1, 7.091, 10604.092, 212.412, 52611.292 20/06/05,01:49:56,11,08,1, 11.9,1,1, 7.091, 10604.128, 212.394, 52611.233 20/06/05,01:49:56,12,08,1, 11.9,1,1, 7.091, 10604.100, 212.382, 52611.271 20/06/05,01:49:56,13,08,1, 11.9,1,1, 7.091, 10604.110, 212.406, 52611.285 20/06/05,01:49:56,14,08,1, 11.9,1,1, 7.091, 10604.081, 212.376, 52611.283 20/06/05,01:49:56,15,08,1, 11.9,1,1, 7.091, 10604.121, 212.390, 52611.271 20/06/05,01:49:56,16,08,1, 11.9,1,1, 7.091, 10604.101, 212.404, 52611.308 20/06/05,01:49:56,17,08,1, 11.9,1,1, 7.091, 10604.110, 212.382, 52611.298 20/06/05,01:49:56,18,08,1, 11.9,1,1, 7.091, 10604.132, 212.404, 52611.221 20/06/05,01:49:56,19,08,1, 11.9,1,1, 7.091, 10604.098, 212.401, 52611.256 20/06/05,01:49:57,00,10,1, 11.8,1,1, 7.092, 10604.098, 212.369, 52611.305 20/06/05,01:49:57,01,10,1, 11.8,1,1, 7.092, 10604.116, 212.391, 52611.245 20/06/05,01:49:57,02,10,1, 11.8,1,1, 7.092, 10604.090, 212.400, 52611.278 20/06/05,01:49:57,03,10,1, 11.8,1,1, 7.092, 10604.107, 212.389, 52611.270 20/06/05,01:49:57,04,10,1, 11.8,1,1, 7.092, 10604.101, 212.392, 52611.290 20/06/05,01:49:57,05,10,1, 11.8,1,1, 7.092, 10604.129, 212.384, 52611.279 20/06/05,01:49:57,06,10,1, 11.8,1,1, 7.092, 10604.111, 212.380, 52611.253 20/06/05,01:49:57,07,10,1, 11.8,1,1, 7.092, 10604.112, 212.384, 52611.268 20/06/05,01:49:57,08,10,1, 11.8,1,1, 7.092, 10604.108, 212.372, 52611.346 20/06/05,01:49:57,09,10,1, 11.8,1,1, 7.092, 10604.122, 212.376, 52611.294 20/06/05,01:49:57,10,10,1, 11.8,1,1, 7.092, 10604.107, 212.357, 52611.302 20/06/05,01:49:57,11,10,1, 11.8,1,1, 7.092, 10604.092, 212.356, 52611.262 20/06/05,01:49:57,12,10,1, 11.8,1,1, 7.092, 10604.122, 212.368, 52611.276 20/06/05,01:49:57,13,10,1, 11.8,1,1, 7.092, 10604.094, 212.368, 52611.338 20/06/05,01:49:57,14,10,1, 11.8,1,1, 7.092, 10604.093, 212.359, 52611.278 20/06/05,01:49:57,15,10,1, 11.8,1,1, 7.092, 10604.110, 212.388, 52611.273 20/06/05,01:49:57,16,10,1, 11.8,1,1, 7.092, 10604.096, 212.362, 52611.261 20/06/05,01:49:57,17,10,1, 11.8,1,1, 7.092, 10604.099, 212.365, 52611.260 20/06/05,01:49:57,18,10,1, 11.8,1,1, 7.092, 10604.095, 212.386, 52611.268 20/06/05,01:49:57,19,10,1, 11.8,1,1, 7.092, 10604.103, 212.369, 52611.305 20/06/05,01:49:58,00,09,1, 11.9,1,1, 7.093, 10604.073, 212.373, 52611.251 20/06/05,01:49:58,01,09,1, 11.9,1,1, 7.093, 10604.131, 212.378, 52611.336 20/06/05,01:49:58,02,09,1, 11.9,1,1, 7.093, 10604.095, 212.392, 52611.325 20/06/05,01:49:58,03,09,1, 11.9,1,1, 7.093, 10604.080, 212.385, 52611.319 20/06/05,01:49:58,04,09,1, 11.9,1,1, 7.093, 10604.088, 212.384, 52611.338 20/06/05,01:49:58,05,09,1, 11.9,1,1, 7.093, 10604.092, 212.377, 52611.298 20/06/05,01:49:58,06,09,1, 11.9,1,1, 7.093, 10604.091, 212.391, 52611.285 20/06/05,01:49:58,07,09,1, 11.9,1,1, 7.093, 10604.102, 212.397, 52611.305 20/06/05,01:49:58,08,09,1, 11.9,1,1, 7.093, 10604.091, 212.358, 52611.283 20/06/05,01:49:58,09,09,1, 11.9,1,1, 7.093, 10604.093, 212.346, 52611.247 20/06/05,01:49:58,10,09,1, 11.9,1,1, 7.093, 10604.075, 212.371, 52611.276 20/06/05,01:49:58,11,09,1, 11.9,1,1, 7.093, 10604.083, 212.368, 52611.268 20/06/05,01:49:58,12,09,1, 11.9,1,1, 7.093, 10604.084, 212.363, 52611.283 20/06/05,01:49:58,13,09,1, 11.9,1,1, 7.093, 10604.095, 212.389, 52611.315 20/06/05,01:49:58,14,09,1, 11.9,1,1, 7.093, 10604.086, 212.382, 52611.284 20/06/05,01:49:58,15,09,1, 11.9,1,1, 7.093, 10604.097, 212.383, 52611.305 20/06/05,01:49:58,16,09,1, 11.9,1,1, 7.093, 10604.101, 212.387, 52611.299 20/06/05,01:49:58,17,09,1, 11.9,1,1, 7.093, 10604.085, 212.366, 52611.277 20/06/05,01:49:58,18,09,1, 11.9,1,1, 7.093, 10604.107, 212.365, 52611.303 20/06/05,01:49:58,19,09,1, 11.9,1,1, 7.093, 10604.078, 212.373, 52611.251 20/06/05,01:49:59,00,08,1, 11.9,1,1, 7.089, 10604.098, 212.351, 52611.271 20/06/05,01:49:59,01,08,1, 11.9,1,1, 7.089, 10604.095, 212.372, 52611.305 20/06/05,01:49:59,02,08,1, 11.9,1,1, 7.089, 10604.087, 212.360, 52611.289 20/06/05,01:49:59,03,08,1, 11.9,1,1, 7.089, 10604.056, 212.385, 52611.431 20/06/05,01:49:59,04,08,1, 11.9,1,1, 7.089, 10604.104, 212.359, 52611.322 20/06/05,01:49:59,05,08,1, 11.9,1,1, 7.089, 10604.085, 212.367, 52611.249 20/06/05,01:49:59,06,08,1, 11.9,1,1, 7.089, 10604.078, 212.359, 52611.285 20/06/05,01:49:59,07,08,1, 11.9,1,1, 7.089, 10604.092, 212.390, 52611.295 20/06/05,01:49:59,08,08,1, 11.9,1,1, 7.089, 10604.070, 212.361, 52611.282 20/06/05,01:49:59,09,08,1, 11.9,1,1, 7.089, 10604.093, 212.381, 52611.277 20/06/05,01:49:59,10,08,1, 11.9,1,1, 7.089, 10604.087, 212.380, 52611.296 20/06/05,01:49:59,11,08,1, 11.9,1,1, 7.089, 10604.095, 212.356, 52611.302 20/06/05,01:49:59,12,08,1, 11.9,1,1, 7.089, 10604.093, 212.366, 52611.262 20/06/05,01:49:59,13,08,1, 11.9,1,1, 7.089, 10604.111, 212.373, 52611.261 20/06/05,01:49:59,14,08,1, 11.9,1,1, 7.089, 10604.096, 212.359, 52611.302 20/06/05,01:49:59,15,08,1, 11.9,1,1, 7.089, 10604.099, 212.368, 52611.294 20/06/05,01:49:59,16,08,1, 11.9,1,1, 7.089, 10604.113, 212.367, 52611.297 20/06/05,01:49:59,17,08,1, 11.9,1,1, 7.089, 10604.132, 212.379, 52611.331 20/06/05,01:49:59,18,08,1, 11.9,1,1, 7.089, 10604.108, 212.359, 52611.312 20/06/05,01:49:59,19,08,1, 11.9,1,1, 7.089, 10604.101, 212.351, 52611.271 20/06/05,01:50:00,00,07,1, 11.9,1,1, 7.091, 10604.106, 212.326, 52611.186 20/06/05,01:50:00,01,07,1, 11.9,1,1, 7.091, 10604.109, 212.355, 52611.339 20/06/05,01:50:00,02,07,1, 11.9,1,1, 7.091, 10604.103, 212.389, 52611.339 20/06/05,01:50:00,03,07,1, 11.9,1,1, 7.091, 10604.115, 212.347, 52611.278 20/06/05,01:50:00,04,07,1, 11.9,1,1, 7.091, 10604.107, 212.352, 52611.256 20/06/05,01:50:00,05,07,1, 11.9,1,1, 7.091, 10604.089, 212.383, 52611.276 20/06/05,01:50:00,06,07,1, 11.9,1,1, 7.091, 10604.114, 212.403, 52611.193 20/06/05,01:50:00,07,07,1, 11.9,1,1, 7.091, 10604.100, 212.391, 52611.232 20/06/05,01:50:00,08,07,1, 11.9,1,1, 7.091, 10604.124, 212.332, 52611.200 20/06/05,01:50:00,09,07,1, 11.9,1,1, 7.091, 10604.115, 212.328, 52611.202 20/06/05,01:50:00,10,07,1, 11.9,1,1, 7.091, 10604.085, 212.320, 52611.186 20/06/05,01:50:00,11,07,1, 11.9,1,1, 7.091, 10604.103, 212.352, 52611.238 20/06/05,01:50:00,12,07,1, 11.9,1,1, 7.091, 10604.136, 212.350, 52611.228 20/06/05,01:50:00,13,07,1, 11.9,1,1, 7.091, 10604.112, 212.378, 52611.224 20/06/05,01:50:00,14,07,1, 11.9,1,1, 7.091, 10604.118, 212.369, 52611.212 20/06/05,01:50:00,15,07,1, 11.9,1,1, 7.091, 10604.122, 212.363, 52611.199 20/06/05,01:50:00,16,07,1, 11.9,1,1, 7.091, 10604.111, 212.354, 52611.197 20/06/05,01:50:00,17,07,1, 11.9,1,1, 7.091, 10604.132, 212.358, 52611.236 20/06/05,01:50:00,18,07,1, 11.9,1,1, 7.091, 10604.099, 212.309, 52611.198 20/06/05,01:50:00,19,07,1, 11.9,1,1, 7.091, 10604.111, 212.326, 52611.186 20/06/05,01:50:01,00,08,1, 11.9,1,1, 7.088, 10604.115, 212.322, 52611.259 20/06/05,01:50:01,01,08,1, 11.9,1,1, 7.088, 10604.125, 212.320, 52611.248 20/06/05,01:50:01,02,08,1, 11.9,1,1, 7.088, 10604.122, 212.362, 52611.277 20/06/05,01:50:01,03,08,1, 11.9,1,1, 7.088, 10604.119, 212.355, 52611.245 20/06/05,01:50:01,04,08,1, 11.9,1,1, 7.088, 10604.117, 212.365, 52611.268 20/06/05,01:50:01,05,08,1, 11.9,1,1, 7.088, 10604.097, 212.329, 52611.248 20/06/05,01:50:01,06,08,1, 11.9,1,1, 7.088, 10604.106, 212.335, 52611.212 20/06/05,01:50:01,07,08,1, 11.9,1,1, 7.088, 10604.108, 212.335, 52611.189 20/06/05,01:50:01,08,08,1, 11.9,1,1, 7.088, 10604.111, 212.324, 52611.242 20/06/05,01:50:01,09,08,1, 11.9,1,1, 7.088, 10604.108, 212.311, 52611.213 20/06/05,01:50:01,10,08,1, 11.9,1,1, 7.088, 10604.127, 212.351, 52611.258 20/06/05,01:50:01,11,08,1, 11.9,1,1, 7.088, 10604.118, 212.337, 52611.241 20/06/05,01:50:01,12,08,1, 11.9,1,1, 7.088, 10604.133, 212.349, 52611.246 20/06/05,01:50:01,13,08,1, 11.9,1,1, 7.088, 10604.117, 212.345, 52611.265 20/06/05,01:50:01,14,08,1, 11.9,1,1, 7.088, 10604.095, 212.338, 52611.206 20/06/05,01:50:01,15,08,1, 11.9,1,1, 7.088, 10604.131, 212.328, 52611.221 20/06/05,01:50:01,16,08,1, 11.9,1,1, 7.088, 10604.125, 212.312, 52611.232 20/06/05,01:50:01,17,08,1, 11.9,1,1, 7.088, 10604.096, 212.323, 52611.216 20/06/05,01:50:01,18,08,1, 11.9,1,1, 7.088, 10604.087, 212.316, 52611.215 20/06/05,01:50:01,19,08,1, 11.9,1,1, 7.088, 10604.119, 212.322, 52611.259 20/06/05,01:50:02,00,08,1, 11.9,1,1, 7.092, 10604.131, 212.324, 52611.279 20/06/05,01:50:02,01,08,1, 11.9,1,1, 7.092, 10604.147, 212.338, 52611.243 20/06/05,01:50:02,02,08,1, 11.9,1,1, 7.092, 10604.134, 212.309, 52611.253 20/06/05,01:50:02,03,08,1, 11.9,1,1, 7.092, 10604.123, 212.335, 52611.250 20/06/05,01:50:02,04,08,1, 11.9,1,1, 7.092, 10604.118, 212.322, 52611.216 20/06/05,01:50:02,05,08,1, 11.9,1,1, 7.092, 10604.105, 212.308, 52611.232 20/06/05,01:50:02,06,08,1, 11.9,1,1, 7.092, 10604.123, 212.315, 52611.207 20/06/05,01:50:02,07,08,1, 11.9,1,1, 7.092, 10604.121, 212.331, 52611.251 20/06/05,01:50:02,08,08,1, 11.9,1,1, 7.092, 10604.123, 212.320, 52611.242 20/06/05,01:50:02,09,08,1, 11.9,1,1, 7.092, 10604.138, 212.343, 52611.283 20/06/05,01:50:02,10,08,1, 11.9,1,1, 7.092, 10604.135, 212.354, 52611.301 20/06/05,01:50:02,11,08,1, 11.9,1,1, 7.092, 10604.150, 212.330, 52611.244 20/06/05,01:50:02,12,08,1, 11.9,1,1, 7.092, 10604.138, 212.339, 52611.242 20/06/05,01:50:02,13,08,1, 11.9,1,1, 7.092, 10604.115, 212.316, 52611.230 20/06/05,01:50:02,14,08,1, 11.9,1,1, 7.092, 10604.121, 212.308, 52611.246 20/06/05,01:50:02,15,08,1, 11.9,1,1, 7.092, 10604.147, 212.320, 52611.247 20/06/05,01:50:02,16,08,1, 11.9,1,1, 7.092, 10604.154, 212.313, 52611.243 20/06/05,01:50:02,17,08,1, 11.9,1,1, 7.092, 10604.138, 212.325, 52611.209 20/06/05,01:50:02,18,08,1, 11.9,1,1, 7.092, 10604.144, 212.340, 52611.258 20/06/05,01:50:02,19,08,1, 11.9,1,1, 7.092, 10604.136, 212.324, 52611.279 20/06/05,01:50:03,00,08,1, 11.9,1,1, 7.092, 10604.165, 212.323, 52611.234 20/06/05,01:50:03,01,08,1, 11.9,1,1, 7.092, 10604.147, 212.315, 52611.288 20/06/05,01:50:03,02,08,1, 11.9,1,1, 7.092, 10604.132, 212.290, 52611.245 20/06/05,01:50:03,03,08,1, 11.9,1,1, 7.092, 10604.142, 212.281, 52611.215 20/06/05,01:50:03,04,08,1, 11.9,1,1, 7.092, 10604.134, 212.314, 52611.256 20/06/05,01:50:03,05,08,1, 11.9,1,1, 7.092, 10604.115, 212.299, 52611.226 20/06/05,01:50:03,06,08,1, 11.9,1,1, 7.092, 10604.151, 212.347, 52611.251 20/06/05,01:50:03,07,08,1, 11.9,1,1, 7.092, 10604.167, 212.346, 52611.276 20/06/05,01:50:03,08,08,1, 11.9,1,1, 7.092, 10604.148, 212.355, 52611.276 20/06/05,01:50:03,09,08,1, 11.9,1,1, 7.092, 10604.168, 212.361, 52611.298 20/06/05,01:50:03,10,08,1, 11.9,1,1, 7.092, 10604.146, 212.311, 52611.275 20/06/05,01:50:03,11,08,1, 11.9,1,1, 7.092, 10604.127, 212.317, 52611.249 20/06/05,01:50:03,12,08,1, 11.9,1,1, 7.092, 10604.127, 212.304, 52611.252 20/06/05,01:50:03,13,08,1, 11.9,1,1, 7.092, 10604.150, 212.319, 52611.264 20/06/05,01:50:03,14,08,1, 11.9,1,1, 7.092, 10604.140, 212.313, 52611.260 20/06/05,01:50:03,15,08,1, 11.9,1,1, 7.092, 10604.149, 212.338, 52611.220 20/06/05,01:50:03,16,08,1, 11.9,1,1, 7.092, 10604.173, 212.345, 52611.281 20/06/05,01:50:03,17,08,1, 11.9,1,1, 7.092, 10604.143, 212.348, 52611.257 20/06/05,01:50:03,18,08,1, 11.9,1,1, 7.092, 10604.160, 212.349, 52611.252 20/06/05,01:50:03,19,08,1, 11.9,1,1, 7.092, 10604.167, 212.323, 52611.234 20/06/05,01:50:04,00,09,1, 11.8,1,1, 7.092, 10604.148, 212.322, 52611.261 20/06/05,01:50:04,01,09,1, 11.8,1,1, 7.092, 10604.138, 212.294, 52611.235 20/06/05,01:50:04,02,09,1, 11.8,1,1, 7.092, 10604.153, 212.308, 52611.279 20/06/05,01:50:04,03,09,1, 11.8,1,1, 7.092, 10604.156, 212.338, 52611.266 20/06/05,01:50:04,04,09,1, 11.8,1,1, 7.092, 10604.144, 212.316, 52611.307 20/06/05,01:50:04,05,09,1, 11.8,1,1, 7.092, 10604.169, 212.328, 52611.282 20/06/05,01:50:04,06,09,1, 11.8,1,1, 7.092, 10604.163, 212.361, 52611.283 20/06/05,01:50:04,07,09,1, 11.8,1,1, 7.092, 10604.162, 212.352, 52611.266 20/06/05,01:50:04,08,09,1, 11.8,1,1, 7.092, 10604.154, 212.311, 52611.239 20/06/05,01:50:04,09,09,1, 11.8,1,1, 7.092, 10604.151, 212.313, 52611.210 20/06/05,01:50:04,10,09,1, 11.8,1,1, 7.092, 10604.132, 212.311, 52611.260 20/06/05,01:50:04,11,09,1, 11.8,1,1, 7.092, 10604.153, 212.301, 52611.227 20/06/05,01:50:04,12,09,1, 11.8,1,1, 7.092, 10604.137, 212.310, 52611.227 20/06/05,01:50:04,13,09,1, 11.8,1,1, 7.092, 10604.139, 212.330, 52611.199 20/06/05,01:50:04,14,09,1, 11.8,1,1, 7.092, 10604.151, 212.297, 52611.256 20/06/05,01:50:04,15,09,1, 11.8,1,1, 7.092, 10604.176, 212.345, 52611.245 20/06/05,01:50:04,16,09,1, 11.8,1,1, 7.092, 10604.160, 212.331, 52611.265 20/06/05,01:50:04,17,09,1, 11.8,1,1, 7.092, 10604.175, 212.314, 52611.242 20/06/05,01:50:04,18,09,1, 11.8,1,1, 7.092, 10604.163, 212.280, 52611.209 20/06/05,01:50:04,19,09,1, 11.8,1,1, 7.092, 10604.156, 212.322, 52611.261 20/06/05,01:50:05,00,07,1, 11.9,1,1, 7.090, 10604.156, 212.290, 52611.183 20/06/05,01:50:05,01,07,1, 11.9,1,1, 7.090, 10604.163, 212.278, 52611.228 20/06/05,01:50:05,02,07,1, 11.9,1,1, 7.090, 10604.151, 212.291, 52611.223 20/06/05,01:50:05,03,07,1, 11.9,1,1, 7.090, 10604.140, 212.277, 52611.229 20/06/05,01:50:05,04,07,1, 11.9,1,1, 7.090, 10604.163, 212.295, 52611.209 20/06/05,01:50:05,05,07,1, 11.9,1,1, 7.090, 10604.172, 212.330, 52611.278 20/06/05,01:50:05,06,07,1, 11.9,1,1, 7.090, 10604.183, 212.308, 52611.258 20/06/05,01:50:05,07,07,1, 11.9,1,1, 7.090, 10604.170, 212.316, 52611.232 20/06/05,01:50:05,08,07,1, 11.9,1,1, 7.090, 10604.136, 212.289, 52611.247 20/06/05,01:50:05,09,07,1, 11.9,1,1, 7.090, 10604.133, 212.263, 52611.254 20/06/05,01:50:05,10,07,1, 11.9,1,1, 7.090, 10604.150, 212.262, 52611.206 20/06/05,01:50:05,11,07,1, 11.9,1,1, 7.090, 10604.119, 212.276, 52611.222 20/06/05,01:50:05,12,07,1, 11.9,1,1, 7.090, 10604.188, 212.311, 52611.277 20/06/05,01:50:05,13,07,1, 11.9,1,1, 7.090, 10604.194, 212.296, 52611.226 20/06/05,01:50:05,14,07,1, 11.9,1,1, 7.090, 10604.159, 212.317, 52611.238 20/06/05,01:50:05,15,07,1, 11.9,1,1, 7.090, 10604.171, 212.302, 52611.265 20/06/05,01:50:05,16,07,1, 11.9,1,1, 7.090, 10604.174, 212.297, 52611.226 20/06/05,01:50:05,17,07,1, 11.9,1,1, 7.090, 10604.168, 212.308, 52611.227 20/06/05,01:50:05,18,07,1, 11.9,1,1, 7.090, 10604.158, 212.288, 52611.232 20/06/05,01:50:05,19,07,1, 11.9,1,1, 7.090, 10604.163, 212.290, 52611.183 20/06/05,01:50:06,00,09,1, 11.9,1,1, 7.088, 10604.156, 212.276, 52611.199 20/06/05,01:50:06,01,09,1, 11.9,1,1, 7.088, 10604.177, 212.293, 52611.258 20/06/05,01:50:06,02,09,1, 11.9,1,1, 7.088, 10604.177, 212.304, 52611.240 20/06/05,01:50:06,03,09,1, 11.9,1,1, 7.088, 10604.177, 212.312, 52611.228 20/06/05,01:50:06,04,09,1, 11.9,1,1, 7.088, 10604.170, 212.323, 52611.239 20/06/05,01:50:06,05,09,1, 11.9,1,1, 7.088, 10604.181, 212.289, 52611.261 20/06/05,01:50:06,06,09,1, 11.9,1,1, 7.088, 10604.175, 212.303, 52611.262 20/06/05,01:50:06,07,09,1, 11.9,1,1, 7.088, 10604.184, 212.289, 52611.269 20/06/05,01:50:06,08,09,1, 11.9,1,1, 7.088, 10604.151, 212.290, 52611.224 20/06/05,01:50:06,09,09,1, 11.9,1,1, 7.088, 10604.184, 212.297, 52611.235 20/06/05,01:50:06,10,09,1, 11.9,1,1, 7.088, 10604.173, 212.290, 52611.266 20/06/05,01:50:06,11,09,1, 11.9,1,1, 7.088, 10604.160, 212.315, 52611.270 20/06/05,01:50:06,12,09,1, 11.9,1,1, 7.088, 10604.179, 212.312, 52611.285 20/06/05,01:50:06,13,09,1, 11.9,1,1, 7.088, 10604.168, 212.303, 52611.296 20/06/05,01:50:06,14,09,1, 11.9,1,1, 7.088, 10604.173, 212.330, 52611.277 20/06/05,01:50:06,15,09,1, 11.9,1,1, 7.088, 10604.161, 212.318, 52611.244 20/06/05,01:50:06,16,09,1, 11.9,1,1, 7.088, 10604.171, 212.301, 52611.238 20/06/05,01:50:06,17,09,1, 11.9,1,1, 7.088, 10604.170, 212.281, 52611.219 20/06/05,01:50:06,18,09,1, 11.9,1,1, 7.088, 10604.180, 212.249, 52611.241 20/06/05,01:50:06,19,09,1, 11.9,1,1, 7.088, 10604.164, 212.276, 52611.199 20/06/05,01:50:07,00,08,1, 11.9,1,1, 7.092, 10604.165, 212.259, 52611.211 20/06/05,01:50:07,01,08,1, 11.9,1,1, 7.092, 10604.171, 212.296, 52611.222 20/06/05,01:50:07,02,08,1, 11.9,1,1, 7.092, 10604.184, 212.305, 52611.253 20/06/05,01:50:07,03,08,1, 11.9,1,1, 7.092, 10604.179, 212.313, 52611.239 20/06/05,01:50:07,04,08,1, 11.9,1,1, 7.092, 10604.179, 212.314, 52611.216 20/06/05,01:50:07,05,08,1, 11.9,1,1, 7.092, 10604.180, 212.301, 52611.208 20/06/05,01:50:07,06,08,1, 11.9,1,1, 7.092, 10604.192, 212.285, 52611.208 20/06/05,01:50:07,07,08,1, 11.9,1,1, 7.092, 10604.170, 212.299, 52611.207 20/06/05,01:50:07,08,08,1, 11.9,1,1, 7.092, 10604.153, 212.278, 52611.224 20/06/05,01:50:07,09,08,1, 11.9,1,1, 7.092, 10604.158, 212.285, 52611.231 20/06/05,01:50:07,10,08,1, 11.9,1,1, 7.092, 10604.170, 212.317, 52611.223 20/06/05,01:50:07,11,08,1, 11.9,1,1, 7.092, 10604.170, 212.280, 52611.236 20/06/05,01:50:07,12,08,1, 11.9,1,1, 7.092, 10604.173, 212.292, 52611.231 20/06/05,01:50:07,13,08,1, 11.9,1,1, 7.092, 10604.191, 212.298, 52611.263 20/06/05,01:50:07,14,08,1, 11.9,1,1, 7.092, 10604.173, 212.296, 52611.251 20/06/05,01:50:07,15,08,1, 11.9,1,1, 7.092, 10604.176, 212.272, 52611.222 20/06/05,01:50:07,16,08,1, 11.9,1,1, 7.092, 10604.178, 212.274, 52611.219 20/06/05,01:50:07,17,08,1, 11.9,1,1, 7.092, 10604.163, 212.232, 52611.246 20/06/05,01:50:07,18,08,1, 11.9,1,1, 7.092, 10604.166, 212.260, 52611.248 20/06/05,01:50:07,19,08,1, 11.9,1,1, 7.092, 10604.170, 212.259, 52611.211 20/06/05,01:50:08,00,07,1, 11.9,1,1, 7.087, 10604.190, 212.251, 52611.246 20/06/05,01:50:08,01,07,1, 11.9,1,1, 7.087, 10604.188, 212.297, 52611.265 20/06/05,01:50:08,02,07,1, 11.9,1,1, 7.087, 10604.193, 212.340, 52611.257 20/06/05,01:50:08,03,07,1, 11.9,1,1, 7.087, 10604.215, 212.292, 52611.256 20/06/05,01:50:08,04,07,1, 11.9,1,1, 7.087, 10604.217, 212.302, 52611.270 20/06/05,01:50:08,05,07,1, 11.9,1,1, 7.087, 10604.206, 212.274, 52611.249 20/06/05,01:50:08,06,07,1, 11.9,1,1, 7.087, 10604.189, 212.266, 52611.234 20/06/05,01:50:08,07,07,1, 11.9,1,1, 7.087, 10604.196, 212.238, 52611.208 20/06/05,01:50:08,08,07,1, 11.9,1,1, 7.087, 10604.195, 212.243, 52611.212 20/06/05,01:50:08,09,07,1, 11.9,1,1, 7.087, 10604.203, 212.270, 52611.245 20/06/05,01:50:08,10,07,1, 11.9,1,1, 7.087, 10604.201, 212.259, 52611.253 20/06/05,01:50:08,11,07,1, 11.9,1,1, 7.087, 10604.202, 212.273, 52611.241 20/06/05,01:50:08,12,07,1, 11.9,1,1, 7.087, 10604.206, 212.285, 52611.280 20/06/05,01:50:08,13,07,1, 11.9,1,1, 7.087, 10604.191, 212.274, 52611.217 20/06/05,01:50:08,14,07,1, 11.9,1,1, 7.087, 10604.205, 212.288, 52611.263 20/06/05,01:50:08,15,07,1, 11.9,1,1, 7.087, 10604.184, 212.277, 52611.217 20/06/05,01:50:08,16,07,1, 11.9,1,1, 7.087, 10604.178, 212.261, 52611.202 20/06/05,01:50:08,17,07,1, 11.9,1,1, 7.087, 10604.180, 212.258, 52611.181 20/06/05,01:50:08,18,07,1, 11.9,1,1, 7.087, 10604.182, 212.238, 52611.192 20/06/05,01:50:08,19,07,1, 11.9,1,1, 7.087, 10604.192, 212.251, 52611.246 20/06/05,01:50:09,00,08,1, 11.9,1,1, 7.090, 10604.215, 212.282, 52611.272 20/06/05,01:50:09,01,08,1, 11.9,1,1, 7.090, 10604.210, 212.264, 52611.240 20/06/05,01:50:09,02,08,1, 11.9,1,1, 7.090, 10604.196, 212.284, 52611.247 20/06/05,01:50:09,03,08,1, 11.9,1,1, 7.090, 10604.196, 212.275, 52611.184 20/06/05,01:50:09,04,08,1, 11.9,1,1, 7.090, 10604.162, 212.268, 52611.210 20/06/05,01:50:09,05,08,1, 11.9,1,1, 7.090, 10604.184, 212.278, 52611.215 20/06/05,01:50:09,06,08,1, 11.9,1,1, 7.090, 10604.212, 212.234, 52611.276 20/06/05,01:50:09,07,08,1, 11.9,1,1, 7.090, 10604.145, 212.224, 52611.255 20/06/05,01:50:09,08,08,1, 11.9,1,1, 7.090, 10604.169, 212.259, 52611.287 20/06/05,01:50:09,09,08,1, 11.9,1,1, 7.090, 10604.202, 212.263, 52611.276 20/06/05,01:50:09,10,08,1, 11.9,1,1, 7.090, 10604.185, 212.260, 52611.235 20/06/05,01:50:09,11,08,1, 11.9,1,1, 7.090, 10604.174, 212.270, 52611.246 20/06/05,01:50:09,12,08,1, 11.9,1,1, 7.090, 10604.180, 212.298, 52611.242 20/06/05,01:50:09,13,08,1, 11.9,1,1, 7.090, 10604.184, 212.296, 52611.231 20/06/05,01:50:09,14,08,1, 11.9,1,1, 7.090, 10604.201, 212.270, 52611.243 20/06/05,01:50:09,15,08,1, 11.9,1,1, 7.090, 10604.187, 212.269, 52611.224 20/06/05,01:50:09,16,08,1, 11.9,1,1, 7.090, 10604.194, 212.263, 52611.250 20/06/05,01:50:09,17,08,1, 11.9,1,1, 7.090, 10604.155, 212.252, 52611.231 20/06/05,01:50:09,18,08,1, 11.9,1,1, 7.090, 10604.201, 212.272, 52611.204 20/06/05,01:50:09,19,08,1, 11.9,1,1, 7.090, 10604.215, 212.282, 52611.272 20/06/05,01:50:10,00,09,1, 11.9,1,1, 7.089, 10604.181, 212.241, 52611.230 20/06/05,01:50:10,01,09,1, 11.9,1,1, 7.089, 10604.223, 212.278, 52611.249 20/06/05,01:50:10,02,09,1, 11.9,1,1, 7.089, 10604.209, 212.290, 52611.259 20/06/05,01:50:10,03,09,1, 11.9,1,1, 7.089, 10604.191, 212.276, 52611.266 20/06/05,01:50:10,04,09,1, 11.9,1,1, 7.089, 10604.222, 212.248, 52611.241 20/06/05,01:50:10,05,09,1, 11.9,1,1, 7.089, 10604.225, 212.255, 52611.251 20/06/05,01:50:10,06,09,1, 11.9,1,1, 7.089, 10604.205, 212.236, 52611.223 20/06/05,01:50:10,07,09,1, 11.9,1,1, 7.089, 10604.196, 212.220, 52611.207 20/06/05,01:50:10,08,09,1, 11.9,1,1, 7.089, 10604.188, 212.242, 52611.230 20/06/05,01:50:10,09,09,1, 11.9,1,1, 7.089, 10604.228, 212.257, 52611.274 20/06/05,01:50:10,10,09,1, 11.9,1,1, 7.089, 10604.207, 212.267, 52611.301 20/06/05,01:50:10,11,09,1, 11.9,1,1, 7.089, 10604.236, 212.276, 52611.246 20/06/05,01:50:10,12,09,1, 11.9,1,1, 7.089, 10604.218, 212.282, 52611.266 20/06/05,01:50:10,13,09,1, 11.9,1,1, 7.089, 10604.230, 212.253, 52611.248 20/06/05,01:50:10,14,09,1, 11.9,1,1, 7.089, 10604.214, 212.248, 52611.247 20/06/05,01:50:10,15,09,1, 11.9,1,1, 7.089, 10604.199, 212.263, 52611.254 20/06/05,01:50:10,16,09,1, 11.9,1,1, 7.089, 10604.190, 212.230, 52611.210 20/06/05,01:50:10,17,09,1, 11.9,1,1, 7.089, 10604.199, 212.225, 52611.268 20/06/05,01:50:10,18,09,1, 11.9,1,1, 7.089, 10604.181, 212.231, 52611.228 20/06/05,01:50:10,19,09,1, 11.9,1,1, 7.089, 10604.189, 212.241, 52611.230 20/06/05,01:50:11,00,09,1, 11.9,1,1, 7.084, 10604.223, 212.227, 52611.259 20/06/05,01:50:11,01,09,1, 11.9,1,1, 7.084, 10604.220, 212.245, 52611.262 20/06/05,01:50:11,02,09,1, 11.9,1,1, 7.084, 10604.204, 212.271, 52611.246 20/06/05,01:50:11,03,09,1, 11.9,1,1, 7.084, 10604.200, 212.260, 52611.135 20/06/05,01:50:11,04,09,1, 11.9,1,1, 7.084, 10604.205, 212.249, 52611.346 20/06/05,01:50:11,05,09,1, 11.9,1,1, 7.084, 10604.213, 212.260, 52611.285 20/06/05,01:50:11,06,09,1, 11.9,1,1, 7.084, 10604.193, 212.231, 52611.288 20/06/05,01:50:11,07,09,1, 11.9,1,1, 7.084, 10604.204, 212.219, 52611.215 20/06/05,01:50:11,08,09,1, 11.9,1,1, 7.084, 10604.213, 212.215, 52611.275 20/06/05,01:50:11,09,09,1, 11.9,1,1, 7.084, 10604.206, 212.239, 52611.265 20/06/05,01:50:11,10,09,1, 11.9,1,1, 7.084, 10604.219, 212.266, 52611.253 20/06/05,01:50:11,11,09,1, 11.9,1,1, 7.084, 10604.209, 212.252, 52611.280 20/06/05,01:50:11,12,09,1, 11.9,1,1, 7.084, 10604.217, 212.283, 52611.277 20/06/05,01:50:11,13,09,1, 11.9,1,1, 7.084, 10604.211, 212.272, 52611.232 20/06/05,01:50:11,14,09,1, 11.9,1,1, 7.084, 10604.204, 212.239, 52611.266 20/06/05,01:50:11,15,09,1, 11.9,1,1, 7.084, 10604.213, 212.210, 52611.268 20/06/05,01:50:11,16,09,1, 11.9,1,1, 7.084, 10604.192, 212.234, 52611.215 20/06/05,01:50:11,17,09,1, 11.9,1,1, 7.084, 10604.184, 212.227, 52611.251 20/06/05,01:50:11,18,09,1, 11.9,1,1, 7.084, 10604.226, 212.223, 52611.253 20/06/05,01:50:11,19,09,1, 11.9,1,1, 7.084, 10604.226, 212.227, 52611.259 20/06/05,01:50:12,00,08,1, 11.9,1,1, 7.088, 10604.198, 212.216, 52611.227 20/06/05,01:50:12,01,08,1, 11.9,1,1, 7.088, 10604.206, 212.245, 52611.216 20/06/05,01:50:12,02,08,1, 11.9,1,1, 7.088, 10604.215, 212.242, 52611.264 20/06/05,01:50:12,03,08,1, 11.9,1,1, 7.088, 10604.201, 212.240, 52611.235 20/06/05,01:50:12,04,08,1, 11.9,1,1, 7.088, 10604.221, 212.242, 52611.271 20/06/05,01:50:12,05,08,1, 11.9,1,1, 7.088, 10604.215, 212.195, 52611.230 20/06/05,01:50:12,06,08,1, 11.9,1,1, 7.088, 10604.181, 212.195, 52611.251 20/06/05,01:50:12,07,08,1, 11.9,1,1, 7.088, 10604.246, 212.216, 52611.235 20/06/05,01:50:12,08,08,1, 11.9,1,1, 7.088, 10604.186, 212.202, 52611.225 20/06/05,01:50:12,09,08,1, 11.9,1,1, 7.088, 10604.212, 212.201, 52611.216 20/06/05,01:50:12,10,08,1, 11.9,1,1, 7.088, 10604.195, 212.222, 52611.205 20/06/05,01:50:12,11,08,1, 11.9,1,1, 7.088, 10604.241, 212.254, 52611.266 20/06/05,01:50:12,12,08,1, 11.9,1,1, 7.088, 10604.219, 212.264, 52611.264 20/06/05,01:50:12,13,08,1, 11.9,1,1, 7.088, 10604.218, 212.218, 52611.227 20/06/05,01:50:12,14,08,1, 11.9,1,1, 7.088, 10604.193, 212.232, 52611.238 20/06/05,01:50:12,15,08,1, 11.9,1,1, 7.088, 10604.222, 212.233, 52611.209 20/06/05,01:50:12,16,08,1, 11.9,1,1, 7.088, 10604.207, 212.163, 52611.211 20/06/05,01:50:12,17,08,1, 11.9,1,1, 7.088, 10604.213, 212.207, 52611.198 20/06/05,01:50:12,18,08,1, 11.9,1,1, 7.088, 10604.205, 212.204, 52611.210 20/06/05,01:50:12,19,08,1, 11.9,1,1, 7.088, 10604.202, 212.216, 52611.227 20/06/05,01:50:13,00,08,1, 11.8,1,1, 7.090, 10604.198, 212.192, 52611.259 20/06/05,01:50:13,01,08,1, 11.8,1,1, 7.090, 10604.196, 212.229, 52611.225 20/06/05,01:50:13,02,08,1, 11.8,1,1, 7.090, 10604.220, 212.212, 52611.219 20/06/05,01:50:13,03,08,1, 11.8,1,1, 7.090, 10604.206, 212.208, 52611.259 20/06/05,01:50:13,04,08,1, 11.8,1,1, 7.090, 10604.189, 212.206, 52611.234 20/06/05,01:50:13,05,08,1, 11.8,1,1, 7.090, 10604.216, 212.181, 52611.217 20/06/05,01:50:13,06,08,1, 11.8,1,1, 7.090, 10604.198, 212.173, 52611.203 20/06/05,01:50:13,07,08,1, 11.8,1,1, 7.090, 10604.217, 212.162, 52611.229 20/06/05,01:50:13,08,08,1, 11.8,1,1, 7.090, 10604.215, 212.188, 52611.253 20/06/05,01:50:13,09,08,1, 11.8,1,1, 7.090, 10604.204, 212.182, 52611.249 20/06/05,01:50:13,10,08,1, 11.8,1,1, 7.090, 10604.207, 212.218, 52611.231 20/06/05,01:50:13,11,08,1, 11.8,1,1, 7.090, 10604.241, 212.217, 52611.258 20/06/05,01:50:13,12,08,1, 11.8,1,1, 7.090, 10604.218, 212.231, 52611.292 20/06/05,01:50:13,13,08,1, 11.8,1,1, 7.090, 10604.218, 212.223, 52611.267 20/06/05,01:50:13,14,08,1, 11.8,1,1, 7.090, 10604.222, 212.194, 52611.255 20/06/05,01:50:13,15,08,1, 11.8,1,1, 7.090, 10604.225, 212.199, 52611.255 20/06/05,01:50:13,16,08,1, 11.8,1,1, 7.090, 10604.238, 212.199, 52611.215 20/06/05,01:50:13,17,08,1, 11.8,1,1, 7.090, 10604.195, 212.170, 52611.203 20/06/05,01:50:13,18,08,1, 11.8,1,1, 7.090, 10604.209, 212.183, 52611.259 20/06/05,01:50:13,19,08,1, 11.8,1,1, 7.090, 10604.205, 212.192, 52611.259 20/06/05,01:50:14,00,08,1, 11.9,1,1, 7.089, 10604.206, 212.176, 52611.237 20/06/05,01:50:14,01,08,1, 11.9,1,1, 7.089, 10604.223, 212.210, 52611.267 20/06/05,01:50:14,02,08,1, 11.9,1,1, 7.089, 10604.241, 212.195, 52611.248 20/06/05,01:50:14,03,08,1, 11.9,1,1, 7.089, 10604.209, 212.190, 52611.257 20/06/05,01:50:14,04,08,1, 11.9,1,1, 7.089, 10604.237, 212.196, 52611.264 20/06/05,01:50:14,05,08,1, 11.9,1,1, 7.089, 10604.215, 212.184, 52611.236 20/06/05,01:50:14,06,08,1, 11.9,1,1, 7.089, 10604.230, 212.189, 52611.229 20/06/05,01:50:14,07,08,1, 11.9,1,1, 7.089, 10604.224, 212.163, 52611.242 20/06/05,01:50:14,08,08,1, 11.9,1,1, 7.089, 10604.225, 212.183, 52611.242 20/06/05,01:50:14,09,08,1, 11.9,1,1, 7.089, 10604.207, 212.167, 52611.232 20/06/05,01:50:14,10,08,1, 11.9,1,1, 7.089, 10604.230, 212.198, 52611.263 20/06/05,01:50:14,11,08,1, 11.9,1,1, 7.089, 10604.231, 212.178, 52611.239 20/06/05,01:50:14,12,08,1, 11.9,1,1, 7.089, 10604.237, 212.181, 52611.243 20/06/05,01:50:14,13,08,1, 11.9,1,1, 7.089, 10604.221, 212.165, 52611.220 20/06/05,01:50:14,14,08,1, 11.9,1,1, 7.089, 10604.226, 212.182, 52611.269 20/06/05,01:50:14,15,08,1, 11.9,1,1, 7.089, 10604.225, 212.171, 52611.275 20/06/05,01:50:14,16,08,1, 11.9,1,1, 7.089, 10604.216, 212.149, 52611.191 20/06/05,01:50:14,17,08,1, 11.9,1,1, 7.089, 10604.227, 212.171, 52611.246 20/06/05,01:50:14,18,08,1, 11.9,1,1, 7.089, 10604.230, 212.195, 52611.246 20/06/05,01:50:14,19,08,1, 11.9,1,1, 7.089, 10604.211, 212.176, 52611.237 20/06/05,01:50:15,00,08,1, 11.9,1,1, 7.088, 10604.206, 212.150, 52611.232 20/06/05,01:50:15,01,08,1, 11.9,1,1, 7.088, 10604.246, 212.183, 52611.235 20/06/05,01:50:15,02,08,1, 11.9,1,1, 7.088, 10604.231, 212.210, 52611.241 20/06/05,01:50:15,03,08,1, 11.9,1,1, 7.088, 10604.248, 212.202, 52611.262 20/06/05,01:50:15,04,08,1, 11.9,1,1, 7.088, 10604.226, 212.206, 52611.260 20/06/05,01:50:15,05,08,1, 11.9,1,1, 7.088, 10604.218, 212.161, 52611.228 20/06/05,01:50:15,06,08,1, 11.9,1,1, 7.088, 10604.209, 212.140, 52611.196 20/06/05,01:50:15,07,08,1, 11.9,1,1, 7.088, 10604.227, 212.148, 52611.206 20/06/05,01:50:15,08,08,1, 11.9,1,1, 7.088, 10604.215, 212.147, 52611.198 20/06/05,01:50:15,09,08,1, 11.9,1,1, 7.088, 10604.228, 212.152, 52611.214 20/06/05,01:50:15,10,08,1, 11.9,1,1, 7.088, 10604.233, 212.186, 52611.209 20/06/05,01:50:15,11,08,1, 11.9,1,1, 7.088, 10604.223, 212.180, 52611.209 20/06/05,01:50:15,12,08,1, 11.9,1,1, 7.088, 10604.226, 212.192, 52611.267 20/06/05,01:50:15,13,08,1, 11.9,1,1, 7.088, 10604.217, 212.164, 52611.242 20/06/05,01:50:15,14,08,1, 11.9,1,1, 7.088, 10604.233, 212.172, 52611.273 20/06/05,01:50:15,15,08,1, 11.9,1,1, 7.088, 10604.221, 212.166, 52611.249 20/06/05,01:50:15,16,08,1, 11.9,1,1, 7.088, 10604.228, 212.161, 52611.224 20/06/05,01:50:15,17,08,1, 11.9,1,1, 7.088, 10604.205, 212.144, 52611.232 20/06/05,01:50:15,18,08,1, 11.9,1,1, 7.088, 10604.205, 212.136, 52611.207 20/06/05,01:50:15,19,08,1, 11.9,1,1, 7.088, 10604.212, 212.150, 52611.232 20/06/05,01:50:16,00,08,1, 11.8,1,1, 7.091, 10604.190, 212.136, 52611.251 20/06/05,01:50:16,01,08,1, 11.8,1,1, 7.091, 10604.230, 212.171, 52611.224 20/06/05,01:50:16,02,08,1, 11.8,1,1, 7.091, 10604.235, 212.142, 52611.228 20/06/05,01:50:16,03,08,1, 11.8,1,1, 7.091, 10604.227, 212.162, 52611.248 20/06/05,01:50:16,04,08,1, 11.8,1,1, 7.091, 10604.235, 212.180, 52611.248 20/06/05,01:50:16,05,08,1, 11.8,1,1, 7.091, 10604.219, 212.157, 52611.244 20/06/05,01:50:16,06,08,1, 11.8,1,1, 7.091, 10604.203, 212.134, 52611.230 20/06/05,01:50:16,07,08,1, 11.8,1,1, 7.091, 10604.219, 212.135, 52611.208 20/06/05,01:50:16,08,08,1, 11.8,1,1, 7.091, 10604.213, 212.134, 52611.237 20/06/05,01:50:16,09,08,1, 11.8,1,1, 7.091, 10604.205, 212.117, 52611.166 20/06/05,01:50:16,10,08,1, 11.8,1,1, 7.091, 10604.227, 212.146, 52611.239 20/06/05,01:50:16,11,08,1, 11.8,1,1, 7.091, 10604.227, 212.144, 52611.259 20/06/05,01:50:16,12,08,1, 11.8,1,1, 7.091, 10604.241, 212.158, 52611.220 20/06/05,01:50:16,13,08,1, 11.8,1,1, 7.091, 10604.232, 212.178, 52611.248 20/06/05,01:50:16,14,08,1, 11.8,1,1, 7.091, 10604.215, 212.154, 52611.233 20/06/05,01:50:16,15,08,1, 11.8,1,1, 7.091, 10604.201, 212.172, 52611.240 20/06/05,01:50:16,16,08,1, 11.8,1,1, 7.091, 10604.220, 212.146, 52611.218 20/06/05,01:50:16,17,08,1, 11.8,1,1, 7.091, 10604.215, 212.126, 52611.056 20/06/05,01:50:16,18,08,1, 11.8,1,1, 7.091, 10604.209, 212.136, 52611.243 20/06/05,01:50:16,19,08,1, 11.8,1,1, 7.091, 10604.198, 212.136, 52611.251 20/06/05,01:50:17,00,08,1, 11.9,1,1, 7.089, 10604.223, 212.139, 52611.206 20/06/05,01:50:17,01,08,1, 11.9,1,1, 7.089, 10604.230, 212.154, 52611.251 20/06/05,01:50:17,02,08,1, 11.9,1,1, 7.089, 10604.230, 212.188, 52611.255 20/06/05,01:50:17,03,08,1, 11.9,1,1, 7.089, 10604.236, 212.170, 52611.240 20/06/05,01:50:17,04,08,1, 11.9,1,1, 7.089, 10604.245, 212.181, 52611.243 20/06/05,01:50:17,05,08,1, 11.9,1,1, 7.089, 10604.202, 212.171, 52611.205 20/06/05,01:50:17,06,08,1, 11.9,1,1, 7.089, 10604.218, 212.134, 52611.206 20/06/05,01:50:17,07,08,1, 11.9,1,1, 7.089, 10604.223, 212.140, 52611.219 20/06/05,01:50:17,08,08,1, 11.9,1,1, 7.089, 10604.209, 212.127, 52611.180 20/06/05,01:50:17,09,08,1, 11.9,1,1, 7.089, 10604.236, 212.108, 52611.240 20/06/05,01:50:17,10,08,1, 11.9,1,1, 7.089, 10604.181, 212.148, 52611.350 20/06/05,01:50:17,11,08,1, 11.9,1,1, 7.089, 10604.256, 212.160, 52611.208 20/06/05,01:50:17,12,08,1, 11.9,1,1, 7.089, 10604.249, 212.139, 52611.202 20/06/05,01:50:17,13,08,1, 11.9,1,1, 7.089, 10604.247, 212.142, 52611.231 20/06/05,01:50:17,14,08,1, 11.9,1,1, 7.089, 10604.241, 212.148, 52611.243 20/06/05,01:50:17,15,08,1, 11.9,1,1, 7.089, 10604.215, 212.145, 52611.213 20/06/05,01:50:17,16,08,1, 11.9,1,1, 7.089, 10604.211, 212.141, 52611.182 20/06/05,01:50:17,17,08,1, 11.9,1,1, 7.089, 10604.203, 212.131, 52611.176 20/06/05,01:50:17,18,08,1, 11.9,1,1, 7.089, 10604.205, 212.114, 52611.205 20/06/05,01:50:17,19,08,1, 11.9,1,1, 7.089, 10604.226, 212.139, 52611.206 20/06/05,01:50:18,00,08,1, 11.9,1,1, 7.085, 10604.173, 212.076, 52611.178 20/06/05,01:50:18,01,08,1, 11.9,1,1, 7.085, 10604.215, 212.149, 52611.259 20/06/05,01:50:18,02,08,1, 11.9,1,1, 7.085, 10604.213, 212.155, 52611.249 20/06/05,01:50:18,03,08,1, 11.9,1,1, 7.085, 10604.193, 212.177, 52611.238 20/06/05,01:50:18,04,08,1, 11.9,1,1, 7.085, 10604.222, 212.180, 52611.252 20/06/05,01:50:18,05,08,1, 11.9,1,1, 7.085, 10604.224, 212.157, 52611.251 20/06/05,01:50:18,06,08,1, 11.9,1,1, 7.085, 10604.208, 212.138, 52611.235 20/06/05,01:50:18,07,08,1, 11.9,1,1, 7.085, 10604.192, 212.114, 52611.221 20/06/05,01:50:18,08,08,1, 11.9,1,1, 7.085, 10604.198, 212.100, 52611.236 20/06/05,01:50:18,09,08,1, 11.9,1,1, 7.085, 10604.161, 212.082, 52611.194 20/06/05,01:50:18,10,08,1, 11.9,1,1, 7.085, 10604.211, 212.092, 52611.211 20/06/05,01:50:18,11,08,1, 11.9,1,1, 7.085, 10604.210, 212.104, 52611.214 20/06/05,01:50:18,12,08,1, 11.9,1,1, 7.085, 10604.185, 212.117, 52611.265 20/06/05,01:50:18,13,08,1, 11.9,1,1, 7.085, 10604.196, 212.138, 52611.256 20/06/05,01:50:18,14,08,1, 11.9,1,1, 7.085, 10604.205, 212.144, 52611.280 20/06/05,01:50:18,15,08,1, 11.9,1,1, 7.085, 10604.203, 212.131, 52611.211 20/06/05,01:50:18,16,08,1, 11.9,1,1, 7.085, 10604.197, 212.110, 52611.203 20/06/05,01:50:18,17,08,1, 11.9,1,1, 7.085, 10604.215, 212.113, 52611.193 20/06/05,01:50:18,18,08,1, 11.9,1,1, 7.085, 10604.194, 212.113, 52611.205 20/06/05,01:50:18,19,08,1, 11.9,1,1, 7.085, 10604.181, 212.076, 52611.178 20/06/05,01:50:19,00,08,1, 11.9,1,1, 7.087, 10604.173, 212.080, 52611.202 20/06/05,01:50:19,01,08,1, 11.9,1,1, 7.087, 10604.196, 212.113, 52611.278 20/06/05,01:50:19,02,08,1, 11.9,1,1, 7.087, 10604.216, 212.115, 52611.255 20/06/05,01:50:19,03,08,1, 11.9,1,1, 7.087, 10604.216, 212.108, 52611.279 20/06/05,01:50:19,04,08,1, 11.9,1,1, 7.087, 10604.220, 212.114, 52611.262 20/06/05,01:50:19,05,08,1, 11.9,1,1, 7.087, 10604.204, 212.123, 52611.272 20/06/05,01:50:19,06,08,1, 11.9,1,1, 7.087, 10604.197, 212.119, 52611.248 20/06/05,01:50:19,07,08,1, 11.9,1,1, 7.087, 10604.190, 212.110, 52611.213 20/06/05,01:50:19,08,08,1, 11.9,1,1, 7.087, 10604.208, 212.083, 52611.209 20/06/05,01:50:19,09,08,1, 11.9,1,1, 7.087, 10604.184, 212.076, 52611.200 20/06/05,01:50:19,10,08,1, 11.9,1,1, 7.087, 10604.209, 212.082, 52611.233 20/06/05,01:50:19,11,08,1, 11.9,1,1, 7.087, 10604.179, 212.079, 52611.236 20/06/05,01:50:19,12,08,1, 11.9,1,1, 7.087, 10604.203, 212.082, 52611.257 20/06/05,01:50:19,13,08,1, 11.9,1,1, 7.087, 10604.203, 212.086, 52611.251 20/06/05,01:50:19,14,08,1, 11.9,1,1, 7.087, 10604.228, 212.099, 52611.261 20/06/05,01:50:19,15,08,1, 11.9,1,1, 7.087, 10604.239, 212.102, 52611.265 20/06/05,01:50:19,16,08,1, 11.9,1,1, 7.087, 10604.197, 212.083, 52611.206 20/06/05,01:50:19,17,08,1, 11.9,1,1, 7.087, 10604.192, 212.092, 52611.225 20/06/05,01:50:19,18,08,1, 11.9,1,1, 7.087, 10604.218, 212.101, 52611.239 20/06/05,01:50:19,19,08,1, 11.9,1,1, 7.087, 10604.173, 212.080, 52611.202 20/06/05,01:50:20,00,08,1, 11.9,1,1, 7.088, 10604.181, 212.097, 52611.290 20/06/05,01:50:20,01,08,1, 11.9,1,1, 7.088, 10604.190, 212.085, 52611.240 20/06/05,01:50:20,02,08,1, 11.9,1,1, 7.088, 10604.181, 212.095, 52611.238 20/06/05,01:50:20,03,08,1, 11.9,1,1, 7.088, 10604.204, 212.096, 52611.225 20/06/05,01:50:20,04,08,1, 11.9,1,1, 7.088, 10604.214, 212.089, 52611.249 20/06/05,01:50:20,05,08,1, 11.9,1,1, 7.088, 10604.208, 212.089, 52611.249 20/06/05,01:50:20,06,08,1, 11.9,1,1, 7.088, 10604.179, 212.113, 52611.271 20/06/05,01:50:20,07,08,1, 11.9,1,1, 7.088, 10604.188, 212.084, 52611.268 20/06/05,01:50:20,08,08,1, 11.9,1,1, 7.088, 10604.209, 212.076, 52611.005 20/06/05,01:50:20,09,08,1, 11.9,1,1, 7.088, 10604.145, 212.084, 52611.336 20/06/05,01:50:20,10,08,1, 11.9,1,1, 7.088, 10604.237, 212.051, 52611.266 20/06/05,01:50:20,11,08,1, 11.9,1,1, 7.088, 10604.221, 212.074, 52611.244 20/06/05,01:50:20,12,08,1, 11.9,1,1, 7.088, 10604.195, 212.064, 52611.234 20/06/05,01:50:20,13,08,1, 11.9,1,1, 7.088, 10604.186, 212.069, 52611.215 20/06/05,01:50:20,14,08,1, 11.9,1,1, 7.088, 10604.192, 212.102, 52611.279 20/06/05,01:50:20,15,08,1, 11.9,1,1, 7.088, 10604.189, 212.084, 52611.237 20/06/05,01:50:20,16,08,1, 11.9,1,1, 7.088, 10604.220, 212.073, 52611.136 20/06/05,01:50:20,17,08,1, 11.9,1,1, 7.088, 10604.145, 212.116, 52611.318 20/06/05,01:50:20,18,08,1, 11.9,1,1, 7.088, 10604.172, 212.091, 52611.256 20/06/05,01:50:20,19,08,1, 11.9,1,1, 7.088, 10604.183, 212.097, 52611.290 20/06/05,01:50:21,00,08,1, 11.9,1,1, 7.089, 10604.206, 212.111, 52611.257 20/06/05,01:50:21,01,08,1, 11.9,1,1, 7.089, 10604.189, 212.052, 52611.260 20/06/05,01:50:21,02,08,1, 11.9,1,1, 7.089, 10604.174, 212.053, 52611.220 20/06/05,01:50:21,03,08,1, 11.9,1,1, 7.089, 10604.178, 212.072, 52611.211 20/06/05,01:50:21,04,08,1, 11.9,1,1, 7.089, 10604.165, 212.073, 52611.212 20/06/05,01:50:21,05,08,1, 11.9,1,1, 7.089, 10604.170, 212.068, 52611.227 20/06/05,01:50:21,06,08,1, 11.9,1,1, 7.089, 10604.196, 212.056, 52611.214 20/06/05,01:50:21,07,08,1, 11.9,1,1, 7.089, 10604.188, 212.072, 52611.283 20/06/05,01:50:21,08,08,1, 11.9,1,1, 7.089, 10604.192, 212.092, 52611.275 20/06/05,01:50:21,09,08,1, 11.9,1,1, 7.089, 10604.194, 212.049, 52611.203 20/06/05,01:50:21,10,08,1, 11.9,1,1, 7.089, 10604.185, 212.066, 52611.216 20/06/05,01:50:21,11,08,1, 11.9,1,1, 7.089, 10604.202, 212.046, 52611.238 20/06/05,01:50:21,12,08,1, 11.9,1,1, 7.089, 10604.164, 212.067, 52611.220 20/06/05,01:50:21,13,08,1, 11.9,1,1, 7.089, 10604.157, 212.050, 52611.252 20/06/05,01:50:21,14,08,1, 11.9,1,1, 7.089, 10604.172, 212.076, 52611.238 20/06/05,01:50:21,15,08,1, 11.9,1,1, 7.089, 10604.158, 212.092, 52611.259 20/06/05,01:50:21,16,08,1, 11.9,1,1, 7.089, 10604.198, 212.085, 52611.245 20/06/05,01:50:21,17,08,1, 11.9,1,1, 7.089, 10604.187, 212.107, 52611.289 20/06/05,01:50:21,18,08,1, 11.9,1,1, 7.089, 10604.190, 212.085, 52611.245 20/06/05,01:50:21,19,08,1, 11.9,1,1, 7.089, 10604.208, 212.111, 52611.257 20/06/05,01:50:22,00,08,1, 11.8,1,1, 7.085, 10604.198, 212.070, 52611.221 20/06/05,01:50:22,01,08,1, 11.8,1,1, 7.085, 10604.190, 212.045, 52611.183 20/06/05,01:50:22,02,08,1, 11.8,1,1, 7.085, 10604.168, 212.035, 52611.207 20/06/05,01:50:22,03,08,1, 11.8,1,1, 7.085, 10604.170, 212.026, 52611.188 20/06/05,01:50:22,04,08,1, 11.8,1,1, 7.085, 10604.170, 212.044, 52611.217 20/06/05,01:50:22,05,08,1, 11.8,1,1, 7.085, 10604.169, 212.070, 52611.239 20/06/05,01:50:22,06,08,1, 11.8,1,1, 7.085, 10604.188, 212.083, 52611.241 20/06/05,01:50:22,07,08,1, 11.8,1,1, 7.085, 10604.172, 212.082, 52611.258 20/06/05,01:50:22,08,08,1, 11.8,1,1, 7.085, 10604.189, 212.080, 52611.233 20/06/05,01:50:22,09,08,1, 11.8,1,1, 7.085, 10604.166, 212.087, 52611.223 20/06/05,01:50:22,10,08,1, 11.8,1,1, 7.085, 10604.179, 212.094, 52611.246 20/06/05,01:50:22,11,08,1, 11.8,1,1, 7.085, 10604.163, 212.066, 52611.223 20/06/05,01:50:22,12,08,1, 11.8,1,1, 7.085, 10604.166, 212.027, 52611.169 20/06/05,01:50:22,13,08,1, 11.8,1,1, 7.085, 10604.183, 212.065, 52611.230 20/06/05,01:50:22,14,08,1, 11.8,1,1, 7.085, 10604.175, 212.008, 52611.187 20/06/05,01:50:22,15,08,1, 11.8,1,1, 7.085, 10604.170, 212.028, 52611.197 20/06/05,01:50:22,16,08,1, 11.8,1,1, 7.085, 10604.169, 212.036, 52611.206 20/06/05,01:50:22,17,08,1, 11.8,1,1, 7.085, 10604.179, 212.001, 52611.204 20/06/05,01:50:22,18,08,1, 11.8,1,1, 7.085, 10604.194, 212.054, 52611.221 20/06/05,01:50:22,19,08,1, 11.8,1,1, 7.085, 10604.199, 212.070, 52611.221 20/06/05,01:50:23,00,08,1, 11.9,1,1, 7.090, 10604.156, 211.994, 52611.242 20/06/05,01:50:23,01,08,1, 11.9,1,1, 7.090, 10604.186, 212.035, 52611.271 20/06/05,01:50:23,02,08,1, 11.9,1,1, 7.090, 10604.222, 212.046, 52611.247 20/06/05,01:50:23,03,08,1, 11.9,1,1, 7.090, 10604.202, 212.027, 52611.235 20/06/05,01:50:23,04,08,1, 11.9,1,1, 7.090, 10604.166, 212.024, 52611.232 20/06/05,01:50:23,05,08,1, 11.9,1,1, 7.090, 10604.156, 212.014, 52611.232 20/06/05,01:50:23,06,08,1, 11.9,1,1, 7.090, 10604.181, 212.004, 52611.190 20/06/05,01:50:23,07,08,1, 11.9,1,1, 7.090, 10604.175, 211.990, 52611.230 20/06/05,01:50:23,08,08,1, 11.9,1,1, 7.090, 10604.156, 212.003, 52611.210 20/06/05,01:50:23,09,08,1, 11.9,1,1, 7.090, 10604.168, 212.012, 52611.232 20/06/05,01:50:23,10,08,1, 11.9,1,1, 7.090, 10604.199, 212.015, 52611.278 20/06/05,01:50:23,11,08,1, 11.9,1,1, 7.090, 10604.195, 212.022, 52611.264 20/06/05,01:50:23,12,08,1, 11.9,1,1, 7.090, 10604.172, 212.036, 52611.230 20/06/05,01:50:23,13,08,1, 11.9,1,1, 7.090, 10604.186, 212.035, 52611.237 20/06/05,01:50:23,14,08,1, 11.9,1,1, 7.090, 10604.190, 212.001, 52611.255 20/06/05,01:50:23,15,08,1, 11.9,1,1, 7.090, 10604.189, 212.002, 52611.234 20/06/05,01:50:23,16,08,1, 11.9,1,1, 7.090, 10604.168, 211.994, 52611.197 20/06/05,01:50:23,17,08,1, 11.9,1,1, 7.090, 10604.204, 211.977, 52611.207 20/06/05,01:50:23,18,08,1, 11.9,1,1, 7.090, 10604.185, 212.008, 52611.221 20/06/05,01:50:23,19,08,1, 11.9,1,1, 7.090, 10604.162, 211.994, 52611.242 20/06/05,01:50:24,00,08,1, 11.8,1,1, 7.087, 10604.181, 211.962, 52611.223 20/06/05,01:50:24,01,08,1, 11.8,1,1, 7.087, 10604.178, 212.007, 52611.246 20/06/05,01:50:24,02,08,1, 11.8,1,1, 7.087, 10604.173, 212.018, 52611.244 20/06/05,01:50:24,03,08,1, 11.8,1,1, 7.087, 10604.191, 212.000, 52611.218 20/06/05,01:50:24,04,08,1, 11.8,1,1, 7.087, 10604.175, 211.985, 52611.210 20/06/05,01:50:24,05,08,1, 11.8,1,1, 7.087, 10604.183, 212.002, 52611.228 20/06/05,01:50:24,06,08,1, 11.8,1,1, 7.087, 10604.187, 212.004, 52611.170 20/06/05,01:50:24,07,08,1, 11.8,1,1, 7.087, 10604.182, 212.006, 52611.216 20/06/05,01:50:24,08,08,1, 11.8,1,1, 7.087, 10604.159, 211.963, 52611.204 20/06/05,01:50:24,09,08,1, 11.8,1,1, 7.087, 10604.173, 211.977, 52611.176 20/06/05,01:50:24,10,08,1, 11.8,1,1, 7.087, 10604.160, 211.975, 52611.169 20/06/05,01:50:24,11,08,1, 11.8,1,1, 7.087, 10604.184, 211.982, 52611.177 20/06/05,01:50:24,12,08,1, 11.8,1,1, 7.087, 10604.185, 211.976, 52611.197 20/06/05,01:50:24,13,08,1, 11.8,1,1, 7.087, 10604.205, 211.994, 52611.201 20/06/05,01:50:24,14,08,1, 11.8,1,1, 7.087, 10604.205, 211.996, 52611.207 20/06/05,01:50:24,15,08,1, 11.8,1,1, 7.087, 10604.179, 212.012, 52611.200 20/06/05,01:50:24,16,08,1, 11.8,1,1, 7.087, 10604.185, 211.994, 52611.193 20/06/05,01:50:24,17,08,1, 11.8,1,1, 7.087, 10604.200, 211.975, 52611.220 20/06/05,01:50:24,18,08,1, 11.8,1,1, 7.087, 10604.191, 211.967, 52611.225 20/06/05,01:50:24,19,08,1, 11.8,1,1, 7.087, 10604.183, 211.962, 52611.223 20/06/05,01:50:25,00,08,1, 11.9,1,1, 7.083, 10604.223, 211.973, 52611.215 20/06/05,01:50:25,01,08,1, 11.9,1,1, 7.083, 10604.185, 211.973, 52611.197 20/06/05,01:50:25,02,08,1, 11.9,1,1, 7.083, 10604.209, 211.966, 52611.241 20/06/05,01:50:25,03,08,1, 11.9,1,1, 7.083, 10604.206, 211.966, 52611.215 20/06/05,01:50:25,04,08,1, 11.9,1,1, 7.083, 10604.206, 211.990, 52611.216 20/06/05,01:50:25,05,08,1, 11.9,1,1, 7.083, 10604.190, 211.979, 52611.221 20/06/05,01:50:25,06,08,1, 11.9,1,1, 7.083, 10604.219, 212.002, 52611.252 20/06/05,01:50:25,07,08,1, 11.9,1,1, 7.083, 10604.187, 211.955, 52611.207 20/06/05,01:50:25,08,08,1, 11.9,1,1, 7.083, 10604.204, 211.978, 52611.227 20/06/05,01:50:25,09,08,1, 11.9,1,1, 7.083, 10604.208, 211.933, 52611.212 20/06/05,01:50:25,10,08,1, 11.9,1,1, 7.083, 10604.189, 211.967, 52611.221 20/06/05,01:50:25,11,08,1, 11.9,1,1, 7.083, 10604.193, 211.937, 52611.208 20/06/05,01:50:25,12,08,1, 11.9,1,1, 7.083, 10604.197, 211.938, 52611.223 20/06/05,01:50:25,13,08,1, 11.9,1,1, 7.083, 10604.214, 211.937, 52611.193 20/06/05,01:50:25,14,08,1, 11.9,1,1, 7.083, 10604.193, 211.944, 52611.143 20/06/05,01:50:25,15,08,1, 11.9,1,1, 7.083, 10604.194, 211.979, 52611.224 20/06/05,01:50:25,16,08,1, 11.9,1,1, 7.083, 10604.225, 211.968, 52611.207 20/06/05,01:50:25,17,08,1, 11.9,1,1, 7.083, 10604.217, 211.968, 52611.225 20/06/05,01:50:25,18,08,1, 11.9,1,1, 7.083, 10604.207, 212.009, 52611.218 20/06/05,01:50:25,19,08,1, 11.9,1,1, 7.083, 10604.231, 211.973, 52611.215 20/06/05,01:50:26,00,08,1, 11.8,1,1, 7.088, 10604.223, 211.979, 52611.232 20/06/05,01:50:26,01,08,1, 11.8,1,1, 7.088, 10604.230, 211.949, 52611.241 20/06/05,01:50:26,02,08,1, 11.8,1,1, 7.088, 10604.213, 211.949, 52611.159 20/06/05,01:50:26,03,08,1, 11.8,1,1, 7.088, 10604.202, 211.949, 52611.190 20/06/05,01:50:26,04,08,1, 11.8,1,1, 7.088, 10604.195, 211.932, 52611.154 20/06/05,01:50:26,05,08,1, 11.8,1,1, 7.088, 10604.194, 211.942, 52611.171 20/06/05,01:50:26,06,08,1, 11.8,1,1, 7.088, 10604.186, 211.953, 52611.217 20/06/05,01:50:26,07,08,1, 11.8,1,1, 7.088, 10604.209, 211.988, 52611.231 20/06/05,01:50:26,08,08,1, 11.8,1,1, 7.088, 10604.238, 211.963, 52611.242 20/06/05,01:50:26,09,08,1, 11.8,1,1, 7.088, 10604.194, 211.979, 52611.220 20/06/05,01:50:26,10,08,1, 11.8,1,1, 7.088, 10604.213, 211.982, 52611.179 20/06/05,01:50:26,11,08,1, 11.8,1,1, 7.088, 10604.221, 211.962, 52611.229 20/06/05,01:50:26,12,08,1, 11.8,1,1, 7.088, 10604.214, 211.941, 52611.030 20/06/05,01:50:26,13,08,1, 11.8,1,1, 7.088, 10604.196, 211.969, 52611.232 20/06/05,01:50:26,14,08,1, 11.8,1,1, 7.088, 10604.199, 211.948, 52611.233 20/06/05,01:50:26,15,08,1, 11.8,1,1, 7.088, 10604.192, 211.935, 52611.038 20/06/05,01:50:26,16,08,1, 11.8,1,1, 7.088, 10604.188, 211.948, 52611.279 20/06/05,01:50:26,17,08,1, 11.8,1,1, 7.088, 10604.202, 211.942, 52611.264 20/06/05,01:50:26,18,08,1, 11.8,1,1, 7.088, 10604.201, 211.944, 52611.220 20/06/05,01:50:26,19,08,1, 11.8,1,1, 7.088, 10604.224, 211.979, 52611.232 20/06/05,01:50:27,00,08,1, 11.9,1,1, 7.092, 10604.256, 211.923, 52611.228 20/06/05,01:50:27,01,08,1, 11.9,1,1, 7.092, 10604.211, 211.952, 52611.226 20/06/05,01:50:27,02,08,1, 11.9,1,1, 7.092, 10604.223, 211.953, 52611.198 20/06/05,01:50:27,03,08,1, 11.9,1,1, 7.092, 10604.252, 211.953, 52611.219 20/06/05,01:50:27,04,08,1, 11.9,1,1, 7.092, 10604.233, 211.951, 52611.190 20/06/05,01:50:27,05,08,1, 11.9,1,1, 7.092, 10604.217, 211.939, 52611.228 20/06/05,01:50:27,06,08,1, 11.9,1,1, 7.092, 10604.226, 211.916, 52611.180 20/06/05,01:50:27,07,08,1, 11.9,1,1, 7.092, 10604.218, 211.924, 52611.176 20/06/05,01:50:27,08,08,1, 11.9,1,1, 7.092, 10604.224, 211.932, 52611.215 20/06/05,01:50:27,09,08,1, 11.9,1,1, 7.092, 10604.238, 211.955, 52611.219 20/06/05,01:50:27,10,08,1, 11.9,1,1, 7.092, 10604.215, 211.950, 52611.212 20/06/05,01:50:27,11,08,1, 11.9,1,1, 7.092, 10604.234, 211.955, 52611.227 20/06/05,01:50:27,12,08,1, 11.9,1,1, 7.092, 10604.260, 211.981, 52611.266 20/06/05,01:50:27,13,08,1, 11.9,1,1, 7.092, 10604.235, 211.952, 52611.227 20/06/05,01:50:27,14,08,1, 11.9,1,1, 7.092, 10604.243, 211.949, 52611.203 20/06/05,01:50:27,15,08,1, 11.9,1,1, 7.092, 10604.231, 211.917, 52611.177 20/06/05,01:50:27,16,08,1, 11.9,1,1, 7.092, 10604.236, 211.948, 52611.185 20/06/05,01:50:27,17,08,1, 11.9,1,1, 7.092, 10604.223, 211.949, 52611.220 20/06/05,01:50:27,18,08,1, 11.9,1,1, 7.092, 10604.220, 211.931, 52611.219 20/06/05,01:50:27,19,08,1, 11.9,1,1, 7.092, 10604.258, 211.923, 52611.228 20/06/05,01:50:28,00,08,1, 11.9,1,1, 7.091, 10604.240, 211.965, 52611.205 20/06/05,01:50:28,01,08,1, 11.9,1,1, 7.091, 10604.229, 211.960, 52611.252 20/06/05,01:50:28,02,08,1, 11.9,1,1, 7.091, 10604.237, 211.975, 52611.260 20/06/05,01:50:28,03,08,1, 11.9,1,1, 7.091, 10604.254, 211.955, 52611.248 20/06/05,01:50:28,04,08,1, 11.9,1,1, 7.091, 10604.268, 211.976, 52611.222 20/06/05,01:50:28,05,08,1, 11.9,1,1, 7.091, 10604.246, 211.947, 52611.238 20/06/05,01:50:28,06,08,1, 11.9,1,1, 7.091, 10604.247, 211.942, 52611.183 20/06/05,01:50:28,07,08,1, 11.9,1,1, 7.091, 10604.224, 211.940, 52611.356 20/06/05,01:50:28,08,08,1, 11.9,1,1, 7.091, 10604.241, 211.946, 52611.234 20/06/05,01:50:28,09,08,1, 11.9,1,1, 7.091, 10604.232, 211.929, 52611.225 20/06/05,01:50:28,10,08,1, 11.9,1,1, 7.091, 10604.229, 211.921, 52611.190 20/06/05,01:50:28,11,08,1, 11.9,1,1, 7.091, 10604.240, 211.960, 52611.232 20/06/05,01:50:28,12,08,1, 11.9,1,1, 7.091, 10604.228, 211.957, 52611.190 20/06/05,01:50:28,13,08,1, 11.9,1,1, 7.091, 10604.243, 211.964, 52611.255 20/06/05,01:50:28,14,08,1, 11.9,1,1, 7.091, 10604.241, 211.935, 52611.223 20/06/05,01:50:28,15,08,1, 11.9,1,1, 7.091, 10604.247, 211.953, 52611.253 20/06/05,01:50:28,16,08,1, 11.9,1,1, 7.091, 10604.230, 211.962, 52611.249 20/06/05,01:50:28,17,08,1, 11.9,1,1, 7.091, 10604.265, 211.960, 52611.240 20/06/05,01:50:28,18,08,1, 11.9,1,1, 7.091, 10604.233, 211.955, 52611.195 20/06/05,01:50:28,19,08,1, 11.9,1,1, 7.091, 10604.242, 211.965, 52611.205 20/06/05,01:50:29,00,08,1, 11.9,1,1, 7.086, 10604.273, 211.977, 52611.224 20/06/05,01:50:29,01,08,1, 11.9,1,1, 7.086, 10604.234, 211.913, 52611.177 20/06/05,01:50:29,02,08,1, 11.9,1,1, 7.086, 10604.254, 211.927, 52611.165 20/06/05,01:50:29,03,08,1, 11.9,1,1, 7.086, 10604.265, 211.956, 52611.250 20/06/05,01:50:29,04,08,1, 11.9,1,1, 7.086, 10604.228, 211.939, 52611.218 20/06/05,01:50:29,05,08,1, 11.9,1,1, 7.086, 10604.255, 211.961, 52611.244 20/06/05,01:50:29,06,08,1, 11.9,1,1, 7.086, 10604.246, 211.968, 52611.228 20/06/05,01:50:29,07,08,1, 11.9,1,1, 7.086, 10604.240, 211.997, 52611.260 20/06/05,01:50:29,08,08,1, 11.9,1,1, 7.086, 10604.265, 211.945, 52611.202 20/06/05,01:50:29,09,08,1, 11.9,1,1, 7.086, 10604.251, 211.953, 52611.215 20/06/05,01:50:29,10,08,1, 11.9,1,1, 7.086, 10604.230, 211.932, 52611.179 20/06/05,01:50:29,11,08,1, 11.9,1,1, 7.086, 10604.230, 211.947, 52611.171 20/06/05,01:50:29,12,08,1, 11.9,1,1, 7.086, 10604.242, 211.897, 52610.835 20/06/05,01:50:29,13,08,1, 11.9,1,1, 7.086, 10604.224, 211.926, 52611.152 20/06/05,01:50:29,14,08,1, 11.9,1,1, 7.086, 10604.226, 211.963, 52611.246 20/06/05,01:50:29,15,08,1, 11.9,1,1, 7.086, 10604.249, 211.942, 52611.190 20/06/05,01:50:29,16,08,1, 11.9,1,1, 7.086, 10604.244, 211.949, 52611.179 20/06/05,01:50:29,17,08,1, 11.9,1,1, 7.086, 10604.243, 211.972, 52611.223 20/06/05,01:50:29,18,08,1, 11.9,1,1, 7.086, 10604.256, 211.977, 52611.237 20/06/05,01:50:29,19,08,1, 11.9,1,1, 7.086, 10604.274, 211.977, 52611.224 20/06/05,01:50:30,00,08,1, 11.8,1,1, 7.087, 10604.315, 211.946, 52611.213 20/06/05,01:50:30,01,08,1, 11.8,1,1, 7.087, 10604.255, 211.961, 52611.196 20/06/05,01:50:30,02,08,1, 11.8,1,1, 7.087, 10604.252, 211.960, 52611.211 20/06/05,01:50:30,03,08,1, 11.8,1,1, 7.087, 10604.252, 211.976, 52611.196 20/06/05,01:50:30,04,08,1, 11.8,1,1, 7.087, 10604.253, 211.945, 52611.205 20/06/05,01:50:30,05,08,1, 11.8,1,1, 7.087, 10604.262, 211.949, 52611.190 20/06/05,01:50:30,06,08,1, 11.8,1,1, 7.087, 10604.259, 211.975, 52611.239 20/06/05,01:50:30,07,08,1, 11.8,1,1, 7.087, 10604.270, 211.939, 52611.239 20/06/05,01:50:30,08,08,1, 11.8,1,1, 7.087, 10604.269, 211.989, 52611.235 20/06/05,01:50:30,09,08,1, 11.8,1,1, 7.087, 10604.290, 211.980, 52611.228 20/06/05,01:50:30,10,08,1, 11.8,1,1, 7.087, 10604.278, 211.993, 52611.251 20/06/05,01:50:30,11,08,1, 11.8,1,1, 7.087, 10604.290, 211.982, 52611.206 20/06/05,01:50:30,12,08,1, 11.8,1,1, 7.087, 10604.254, 211.984, 52611.216 20/06/05,01:50:30,13,08,1, 11.8,1,1, 7.087, 10604.262, 211.977, 52611.203 20/06/05,01:50:30,14,08,1, 11.8,1,1, 7.087, 10604.271, 211.961, 52611.199 20/06/05,01:50:30,15,08,1, 11.8,1,1, 7.087, 10604.257, 211.947, 52611.192 20/06/05,01:50:30,16,08,1, 11.8,1,1, 7.087, 10604.262, 211.917, 52611.192 20/06/05,01:50:30,17,08,1, 11.8,1,1, 7.087, 10604.249, 211.936, 52611.212 20/06/05,01:50:30,18,08,1, 11.8,1,1, 7.087, 10604.275, 211.975, 52611.543 20/06/05,01:50:30,19,08,1, 11.8,1,1, 7.087, 10604.315, 211.946, 52611.213 20/06/05,01:50:31,00,08,1, 11.8,1,1, 7.084, 10604.256, 211.968, 52611.181 20/06/05,01:50:31,01,08,1, 11.8,1,1, 7.084, 10604.288, 211.960, 52611.231 20/06/05,01:50:31,02,08,1, 11.8,1,1, 7.084, 10604.277, 211.966, 52611.230 20/06/05,01:50:31,03,08,1, 11.8,1,1, 7.084, 10604.268, 211.967, 52611.233 20/06/05,01:50:31,04,08,1, 11.8,1,1, 7.084, 10604.227, 211.973, 52611.222 20/06/05,01:50:31,05,08,1, 11.8,1,1, 7.084, 10604.237, 211.951, 52611.221 20/06/05,01:50:31,06,08,1, 11.8,1,1, 7.084, 10604.268, 211.957, 52611.222 20/06/05,01:50:31,07,08,1, 11.8,1,1, 7.084, 10604.245, 211.937, 52611.149 20/06/05,01:50:31,08,08,1, 11.8,1,1, 7.084, 10604.256, 211.947, 52611.175 20/06/05,01:50:31,09,08,1, 11.8,1,1, 7.084, 10604.261, 211.957, 52611.166 20/06/05,01:50:31,10,08,1, 11.8,1,1, 7.084, 10604.262, 211.939, 52611.181 20/06/05,01:50:31,11,08,1, 11.8,1,1, 7.084, 10604.295, 212.005, 52611.256 20/06/05,01:50:31,12,08,1, 11.8,1,1, 7.084, 10604.275, 211.992, 52611.227 20/06/05,01:50:31,13,08,1, 11.8,1,1, 7.084, 10604.271, 211.975, 52611.218 20/06/05,01:50:31,14,08,1, 11.8,1,1, 7.084, 10604.294, 212.008, 52611.205 20/06/05,01:50:31,15,08,1, 11.8,1,1, 7.084, 10604.268, 211.988, 52611.184 20/06/05,01:50:31,16,08,1, 11.8,1,1, 7.084, 10604.276, 211.996, 52611.204 20/06/05,01:50:31,17,08,1, 11.8,1,1, 7.084, 10604.241, 211.951, 52611.162 20/06/05,01:50:31,18,08,1, 11.8,1,1, 7.084, 10604.258, 211.951, 52611.167 20/06/05,01:50:31,19,08,1, 11.8,1,1, 7.084, 10604.256, 211.968, 52611.181 20/06/05,01:50:32,00,08,1, 11.8,1,1, 7.088, 10604.265, 211.988, 52611.216 20/06/05,01:50:32,01,08,1, 11.8,1,1, 7.088, 10604.252, 211.978, 52611.207 20/06/05,01:50:32,02,08,1, 11.8,1,1, 7.088, 10604.270, 211.990, 52611.204 20/06/05,01:50:32,03,08,1, 11.8,1,1, 7.088, 10604.272, 211.987, 52611.241 20/06/05,01:50:32,04,08,1, 11.8,1,1, 7.088, 10604.255, 212.000, 52611.233 20/06/05,01:50:32,05,08,1, 11.8,1,1, 7.088, 10604.279, 212.017, 52611.196 20/06/05,01:50:32,06,08,1, 11.8,1,1, 7.088, 10604.280, 211.988, 52611.274 20/06/05,01:50:32,07,08,1, 11.8,1,1, 7.088, 10604.255, 212.024, 52611.202 20/06/05,01:50:32,08,08,1, 11.8,1,1, 7.088, 10604.278, 211.977, 52611.229 20/06/05,01:50:32,09,08,1, 11.8,1,1, 7.088, 10604.277, 211.978, 52611.185 20/06/05,01:50:32,10,08,1, 11.8,1,1, 7.088, 10604.263, 211.973, 52611.207 20/06/05,01:50:32,11,08,1, 11.8,1,1, 7.088, 10604.258, 211.951, 52611.207 20/06/05,01:50:32,12,08,1, 11.8,1,1, 7.088, 10604.277, 211.952, 52611.266 20/06/05,01:50:32,13,08,1, 11.8,1,1, 7.088, 10604.276, 211.992, 52611.216 20/06/05,01:50:32,14,08,1, 11.8,1,1, 7.088, 10604.265, 211.983, 52611.245 20/06/05,01:50:32,15,08,1, 11.8,1,1, 7.088, 10604.240, 211.989, 52611.235 20/06/05,01:50:32,16,08,1, 11.8,1,1, 7.088, 10604.277, 212.004, 52611.245 20/06/05,01:50:32,17,08,1, 11.8,1,1, 7.088, 10604.269, 212.004, 52611.236 20/06/05,01:50:32,18,08,1, 11.8,1,1, 7.088, 10604.281, 212.003, 52611.255 20/06/05,01:50:32,19,08,1, 11.8,1,1, 7.088, 10604.272, 211.988, 52611.216 20/06/05,01:50:33,00,09,1, 11.8,1,1, 7.083, 10604.256, 211.985, 52611.232 20/06/05,01:50:33,01,09,1, 11.8,1,1, 7.083, 10604.294, 211.984, 52611.159 20/06/05,01:50:33,02,09,1, 11.8,1,1, 7.083, 10604.273, 211.981, 52611.179 20/06/05,01:50:33,03,09,1, 11.8,1,1, 7.083, 10604.253, 211.982, 52611.176 20/06/05,01:50:33,04,09,1, 11.8,1,1, 7.083, 10604.245, 211.962, 52611.215 20/06/05,01:50:33,05,09,1, 11.8,1,1, 7.083, 10604.264, 212.000, 52611.209 20/06/05,01:50:33,06,09,1, 11.8,1,1, 7.083, 10604.258, 211.989, 52611.210 20/06/05,01:50:33,07,09,1, 11.8,1,1, 7.083, 10604.269, 211.994, 52611.215 20/06/05,01:50:33,08,09,1, 11.8,1,1, 7.083, 10604.255, 212.016, 52611.241 20/06/05,01:50:33,09,09,1, 11.8,1,1, 7.083, 10604.246, 211.991, 52611.212 20/06/05,01:50:33,10,09,1, 11.8,1,1, 7.083, 10604.242, 212.011, 52611.243 20/06/05,01:50:33,11,09,1, 11.8,1,1, 7.083, 10604.269, 212.029, 52611.225 20/06/05,01:50:33,12,09,1, 11.8,1,1, 7.083, 10604.248, 212.004, 52611.219 20/06/05,01:50:33,13,09,1, 11.8,1,1, 7.083, 10604.245, 211.965, 52611.216 20/06/05,01:50:33,14,09,1, 11.8,1,1, 7.083, 10604.248, 211.958, 52611.237 20/06/05,01:50:33,15,09,1, 11.8,1,1, 7.083, 10604.249, 211.981, 52611.223 20/06/05,01:50:33,16,09,1, 11.8,1,1, 7.083, 10604.250, 211.960, 52611.251 20/06/05,01:50:33,17,09,1, 11.8,1,1, 7.083, 10604.272, 211.959, 52611.228 20/06/05,01:50:33,18,09,1, 11.8,1,1, 7.083, 10604.249, 211.984, 52611.229 20/06/05,01:50:33,19,09,1, 11.8,1,1, 7.083, 10604.262, 211.985, 52611.232 20/06/05,01:50:34,00,09,1, 11.8,1,1, 7.084, 10604.231, 211.989, 52611.206 20/06/05,01:50:34,01,09,1, 11.8,1,1, 7.084, 10604.267, 212.011, 52611.278 20/06/05,01:50:34,02,09,1, 11.8,1,1, 7.084, 10604.256, 212.020, 52611.271 20/06/05,01:50:34,03,09,1, 11.8,1,1, 7.084, 10604.260, 212.025, 52611.298 20/06/05,01:50:34,04,09,1, 11.8,1,1, 7.084, 10604.267, 212.000, 52611.248 20/06/05,01:50:34,05,09,1, 11.8,1,1, 7.084, 10604.244, 211.998, 52611.223 20/06/05,01:50:34,06,09,1, 11.8,1,1, 7.084, 10604.278, 211.997, 52611.201 20/06/05,01:50:34,07,09,1, 11.8,1,1, 7.084, 10604.232, 211.990, 52611.249 20/06/05,01:50:34,08,09,1, 11.8,1,1, 7.084, 10604.262, 211.968, 52611.253 20/06/05,01:50:34,09,09,1, 11.8,1,1, 7.084, 10604.247, 212.022, 52611.217 20/06/05,01:50:34,10,09,1, 11.8,1,1, 7.084, 10604.264, 212.012, 52611.255 20/06/05,01:50:34,11,09,1, 11.8,1,1, 7.084, 10604.268, 212.029, 52611.240 20/06/05,01:50:34,12,09,1, 11.8,1,1, 7.084, 10604.253, 212.026, 52611.238 20/06/05,01:50:34,13,09,1, 11.8,1,1, 7.084, 10604.260, 212.036, 52611.265 20/06/05,01:50:34,14,09,1, 11.8,1,1, 7.084, 10604.251, 212.009, 52611.229 20/06/05,01:50:34,15,09,1, 11.8,1,1, 7.084, 10604.271, 211.998, 52611.246 20/06/05,01:50:34,16,09,1, 11.8,1,1, 7.084, 10604.264, 212.002, 52611.268 20/06/05,01:50:34,17,09,1, 11.8,1,1, 7.084, 10604.246, 211.987, 52611.248 20/06/05,01:50:34,18,09,1, 11.8,1,1, 7.084, 10604.249, 211.996, 52611.231 20/06/05,01:50:34,19,09,1, 11.8,1,1, 7.084, 10604.236, 211.989, 52611.206 20/06/05,01:50:35,00,09,1, 11.8,1,1, 7.087, 10604.248, 212.072, 52611.257 20/06/05,01:50:35,01,09,1, 11.8,1,1, 7.087, 10604.230, 212.005, 52611.219 20/06/05,01:50:35,02,09,1, 11.8,1,1, 7.087, 10604.241, 211.984, 52611.242 20/06/05,01:50:35,03,09,1, 11.8,1,1, 7.087, 10604.238, 212.001, 52611.249 20/06/05,01:50:35,04,09,1, 11.8,1,1, 7.087, 10604.267, 212.015, 52611.281 20/06/05,01:50:35,05,09,1, 11.8,1,1, 7.087, 10604.241, 212.026, 52611.245 20/06/05,01:50:35,06,09,1, 11.8,1,1, 7.087, 10604.226, 212.046, 52611.251 20/06/05,01:50:35,07,09,1, 11.8,1,1, 7.087, 10604.236, 212.021, 52611.264 20/06/05,01:50:35,08,09,1, 11.8,1,1, 7.087, 10604.224, 212.042, 52611.266 20/06/05,01:50:35,09,09,1, 11.8,1,1, 7.087, 10604.250, 212.018, 52611.257 20/06/05,01:50:35,10,09,1, 11.8,1,1, 7.087, 10604.207, 212.024, 52611.220 20/06/05,01:50:35,11,09,1, 11.8,1,1, 7.087, 10604.242, 212.026, 52611.228 20/06/05,01:50:35,12,09,1, 11.8,1,1, 7.087, 10604.217, 212.006, 52611.213 20/06/05,01:50:35,13,09,1, 11.8,1,1, 7.087, 10604.210, 212.001, 52611.239 20/06/05,01:50:35,14,09,1, 11.8,1,1, 7.087, 10604.232, 211.977, 52611.226 20/06/05,01:50:35,15,09,1, 11.8,1,1, 7.087, 10604.289, 212.022, 52611.263 20/06/05,01:50:35,16,09,1, 11.8,1,1, 7.087, 10604.259, 212.066, 52611.326 20/06/05,01:50:35,17,09,1, 11.8,1,1, 7.087, 10604.247, 212.044, 52611.255 20/06/05,01:50:35,18,09,1, 11.8,1,1, 7.087, 10604.264, 212.067, 52611.253 20/06/05,01:50:35,19,09,1, 11.8,1,1, 7.087, 10604.256, 212.072, 52611.257 20/06/05,01:50:36,00,08,1, 11.9,1,1, 7.083, 10604.248, 212.040, 52611.273 20/06/05,01:50:36,01,08,1, 11.9,1,1, 7.083, 10604.239, 212.025, 52611.210 20/06/05,01:50:36,02,08,1, 11.9,1,1, 7.083, 10604.228, 212.031, 52611.243 20/06/05,01:50:36,03,08,1, 11.9,1,1, 7.083, 10604.228, 212.009, 52611.235 20/06/05,01:50:36,04,08,1, 11.9,1,1, 7.083, 10604.240, 212.006, 52611.254 20/06/05,01:50:36,05,08,1, 11.9,1,1, 7.083, 10604.240, 211.983, 52611.250 20/06/05,01:50:36,06,08,1, 11.9,1,1, 7.083, 10604.238, 212.019, 52611.247 20/06/05,01:50:36,07,08,1, 11.9,1,1, 7.083, 10604.237, 212.014, 52611.201 20/06/05,01:50:36,08,08,1, 11.9,1,1, 7.083, 10604.234, 212.022, 52611.265 20/06/05,01:50:36,09,08,1, 11.9,1,1, 7.083, 10604.237, 212.020, 52611.210 20/06/05,01:50:36,10,08,1, 11.9,1,1, 7.083, 10604.247, 212.031, 52611.245 20/06/05,01:50:36,11,08,1, 11.9,1,1, 7.083, 10604.244, 212.051, 52611.262 20/06/05,01:50:36,12,08,1, 11.9,1,1, 7.083, 10604.245, 212.054, 52611.304 20/06/05,01:50:36,13,08,1, 11.9,1,1, 7.083, 10604.254, 212.029, 52611.253 20/06/05,01:50:36,14,08,1, 11.9,1,1, 7.083, 10604.249, 212.028, 52611.255 20/06/05,01:50:36,15,08,1, 11.9,1,1, 7.083, 10604.249, 212.011, 52611.248 20/06/05,01:50:36,16,08,1, 11.9,1,1, 7.083, 10604.225, 212.003, 52611.244 20/06/05,01:50:36,17,08,1, 11.9,1,1, 7.083, 10604.232, 212.014, 52611.213 20/06/05,01:50:36,18,08,1, 11.9,1,1, 7.083, 10604.228, 212.007, 52611.233 20/06/05,01:50:36,19,08,1, 11.9,1,1, 7.083, 10604.250, 212.040, 52611.273 20/06/05,01:50:37,00,08,1, 11.9,1,1, 7.084, 10604.223, 212.053, 52611.269 20/06/05,01:50:37,01,08,1, 11.9,1,1, 7.084, 10604.247, 212.069, 52611.271 20/06/05,01:50:37,02,08,1, 11.9,1,1, 7.084, 10604.258, 212.053, 52611.263 20/06/05,01:50:37,03,08,1, 11.9,1,1, 7.084, 10604.253, 212.082, 52611.293 20/06/05,01:50:37,04,08,1, 11.9,1,1, 7.084, 10604.246, 212.078, 52611.267 20/06/05,01:50:37,05,08,1, 11.9,1,1, 7.084, 10604.240, 212.056, 52611.276 20/06/05,01:50:37,06,08,1, 11.9,1,1, 7.084, 10604.236, 212.044, 52611.259 20/06/05,01:50:37,07,08,1, 11.9,1,1, 7.084, 10604.210, 212.037, 52611.208 20/06/05,01:50:37,08,08,1, 11.9,1,1, 7.084, 10604.233, 212.041, 52611.255 20/06/05,01:50:37,09,08,1, 11.9,1,1, 7.084, 10604.248, 212.040, 52611.281 20/06/05,01:50:37,10,08,1, 11.9,1,1, 7.084, 10604.230, 212.035, 52611.247 20/06/05,01:50:37,11,08,1, 11.9,1,1, 7.084, 10604.244, 212.034, 52611.238 20/06/05,01:50:37,12,08,1, 11.9,1,1, 7.084, 10604.251, 212.059, 52611.261 20/06/05,01:50:37,13,08,1, 11.9,1,1, 7.084, 10604.230, 212.050, 52611.282 20/06/05,01:50:37,14,08,1, 11.9,1,1, 7.084, 10604.237, 212.067, 52611.251 20/06/05,01:50:37,15,08,1, 11.9,1,1, 7.084, 10604.263, 212.047, 52611.326 20/06/05,01:50:37,16,08,1, 11.9,1,1, 7.084, 10604.201, 212.060, 52611.288 20/06/05,01:50:37,17,08,1, 11.9,1,1, 7.084, 10604.234, 212.051, 52611.249 20/06/05,01:50:37,18,08,1, 11.9,1,1, 7.084, 10604.217, 212.034, 52611.226 20/06/05,01:50:37,19,08,1, 11.9,1,1, 7.084, 10604.226, 212.053, 52611.269 20/06/05,01:50:38,00,08,1, 11.9,1,1, 7.084, 10604.281, 212.090, 52611.246 20/06/05,01:50:38,01,08,1, 11.9,1,1, 7.084, 10604.226, 212.037, 52611.252 20/06/05,01:50:38,02,08,1, 11.9,1,1, 7.084, 10604.224, 212.021, 52611.225 20/06/05,01:50:38,03,08,1, 11.9,1,1, 7.084, 10604.227, 212.025, 52611.241 20/06/05,01:50:38,04,08,1, 11.9,1,1, 7.084, 10604.261, 212.043, 52611.257 20/06/05,01:50:38,05,08,1, 11.9,1,1, 7.084, 10604.243, 212.020, 52611.199 20/06/05,01:50:38,06,08,1, 11.9,1,1, 7.084, 10604.249, 212.076, 52611.248 20/06/05,01:50:38,07,08,1, 11.9,1,1, 7.084, 10604.256, 212.072, 52611.257 20/06/05,01:50:38,08,08,1, 11.9,1,1, 7.084, 10604.253, 212.055, 52611.250 20/06/05,01:50:38,09,08,1, 11.9,1,1, 7.084, 10604.269, 212.059, 52611.140 20/06/05,01:50:38,10,08,1, 11.9,1,1, 7.084, 10604.239, 212.079, 52611.373 20/06/05,01:50:38,11,08,1, 11.9,1,1, 7.084, 10604.232, 212.082, 52611.317 20/06/05,01:50:38,12,08,1, 11.9,1,1, 7.084, 10604.225, 212.055, 52611.273 20/06/05,01:50:38,13,08,1, 11.9,1,1, 7.084, 10604.231, 212.050, 52611.265 20/06/05,01:50:38,14,08,1, 11.9,1,1, 7.084, 10604.221, 212.054, 52611.273 20/06/05,01:50:38,15,08,1, 11.9,1,1, 7.084, 10604.235, 212.044, 52611.243 20/06/05,01:50:38,16,08,1, 11.9,1,1, 7.084, 10604.241, 212.050, 52611.229 20/06/05,01:50:38,17,08,1, 11.9,1,1, 7.084, 10604.273, 212.049, 52611.266 20/06/05,01:50:38,18,08,1, 11.9,1,1, 7.084, 10604.255, 212.078, 52611.277 20/06/05,01:50:38,19,08,1, 11.9,1,1, 7.084, 10604.283, 212.090, 52611.246 20/06/05,01:50:39,00,09,1, 11.9,1,1, 7.085, 10604.256, 212.069, 52611.282 20/06/05,01:50:39,01,09,1, 11.9,1,1, 7.085, 10604.257, 212.059, 52611.273 20/06/05,01:50:39,02,09,1, 11.9,1,1, 7.085, 10604.254, 212.056, 52611.288 20/06/05,01:50:39,03,09,1, 11.9,1,1, 7.085, 10604.259, 212.048, 52611.278 20/06/05,01:50:39,04,09,1, 11.9,1,1, 7.085, 10604.250, 212.066, 52611.230 20/06/05,01:50:39,05,09,1, 11.9,1,1, 7.085, 10604.246, 212.035, 52611.268 20/06/05,01:50:39,06,09,1, 11.9,1,1, 7.085, 10604.247, 212.054, 52611.239 20/06/05,01:50:39,07,09,1, 11.9,1,1, 7.085, 10604.219, 212.041, 52611.188 20/06/05,01:50:39,08,09,1, 11.9,1,1, 7.085, 10604.257, 212.057, 52611.213 20/06/05,01:50:39,09,09,1, 11.9,1,1, 7.085, 10604.257, 212.036, 52611.213 20/06/05,01:50:39,10,09,1, 11.9,1,1, 7.085, 10604.230, 212.045, 52611.232 20/06/05,01:50:39,11,09,1, 11.9,1,1, 7.085, 10604.249, 212.069, 52611.271 20/06/05,01:50:39,12,09,1, 11.9,1,1, 7.085, 10604.243, 212.069, 52611.304 20/06/05,01:50:39,13,09,1, 11.9,1,1, 7.085, 10604.233, 212.089, 52611.325 20/06/05,01:50:39,14,09,1, 11.9,1,1, 7.085, 10604.258, 212.078, 52611.257 20/06/05,01:50:39,15,09,1, 11.9,1,1, 7.085, 10604.263, 212.058, 52611.239 20/06/05,01:50:39,16,09,1, 11.9,1,1, 7.085, 10604.214, 212.099, 52611.316 20/06/05,01:50:39,17,09,1, 11.9,1,1, 7.085, 10604.240, 212.080, 52611.253 20/06/05,01:50:39,18,09,1, 11.9,1,1, 7.085, 10604.205, 212.059, 52611.272 20/06/05,01:50:39,19,09,1, 11.9,1,1, 7.085, 10604.264, 212.069, 52611.282 20/06/05,01:50:40,00,09,1, 11.9,1,1, 7.090, 10604.248, 212.070, 52611.256 20/06/05,01:50:40,01,09,1, 11.9,1,1, 7.090, 10604.229, 212.038, 52611.185 20/06/05,01:50:40,02,09,1, 11.9,1,1, 7.090, 10604.214, 212.045, 52611.218 20/06/05,01:50:40,03,09,1, 11.9,1,1, 7.090, 10604.230, 212.049, 52611.250 20/06/05,01:50:40,04,09,1, 11.9,1,1, 7.090, 10604.240, 212.068, 52611.263 20/06/05,01:50:40,05,09,1, 11.9,1,1, 7.090, 10604.258, 212.097, 52611.233 20/06/05,01:50:40,06,09,1, 11.9,1,1, 7.090, 10604.254, 212.105, 52611.243 20/06/05,01:50:40,07,09,1, 11.9,1,1, 7.090, 10604.264, 212.103, 52611.294 20/06/05,01:50:40,08,09,1, 11.9,1,1, 7.090, 10604.246, 212.070, 52611.262 20/06/05,01:50:40,09,09,1, 11.9,1,1, 7.090, 10604.250, 212.079, 52611.275 20/06/05,01:50:40,10,09,1, 11.9,1,1, 7.090, 10604.233, 212.054, 52611.234 20/06/05,01:50:40,11,09,1, 11.9,1,1, 7.090, 10604.219, 212.054, 52611.270 20/06/05,01:50:40,12,09,1, 11.9,1,1, 7.090, 10604.247, 212.047, 52611.248 20/06/05,01:50:40,13,09,1, 11.9,1,1, 7.090, 10604.219, 212.049, 52611.241 20/06/05,01:50:40,14,09,1, 11.9,1,1, 7.090, 10604.227, 212.046, 52611.208 20/06/05,01:50:40,15,09,1, 11.9,1,1, 7.090, 10604.217, 212.061, 52611.227 20/06/05,01:50:40,16,09,1, 11.9,1,1, 7.090, 10604.240, 212.054, 52611.260 20/06/05,01:50:40,17,09,1, 11.9,1,1, 7.090, 10604.258, 212.057, 52611.243 20/06/05,01:50:40,18,09,1, 11.9,1,1, 7.090, 10604.263, 212.075, 52611.236 20/06/05,01:50:40,19,09,1, 11.9,1,1, 7.090, 10604.251, 212.070, 52611.256 20/06/05,01:50:41,00,09,1, 11.9,1,1, 7.083, 10604.240, 212.058, 52611.223 20/06/05,01:50:41,01,09,1, 11.9,1,1, 7.083, 10604.253, 212.083, 52611.255 20/06/05,01:50:41,02,09,1, 11.9,1,1, 7.083, 10604.258, 212.073, 52611.219 20/06/05,01:50:41,03,09,1, 11.9,1,1, 7.083, 10604.271, 212.067, 52611.297 20/06/05,01:50:41,04,09,1, 11.9,1,1, 7.083, 10604.259, 212.061, 52611.274 20/06/05,01:50:41,05,09,1, 11.9,1,1, 7.083, 10604.242, 212.060, 52611.235 20/06/05,01:50:41,06,09,1, 11.9,1,1, 7.083, 10604.261, 212.047, 52611.243 20/06/05,01:50:41,07,09,1, 11.9,1,1, 7.083, 10604.268, 212.049, 52611.251 20/06/05,01:50:41,08,09,1, 11.9,1,1, 7.083, 10604.239, 212.078, 52611.251 20/06/05,01:50:41,09,09,1, 11.9,1,1, 7.083, 10604.269, 212.053, 52611.280 20/06/05,01:50:41,10,09,1, 11.9,1,1, 7.083, 10604.262, 212.057, 52611.299 20/06/05,01:50:41,11,09,1, 11.9,1,1, 7.083, 10604.267, 212.082, 52611.270 20/06/05,01:50:41,12,09,1, 11.9,1,1, 7.083, 10604.266, 212.099, 52611.298 20/06/05,01:50:41,13,09,1, 11.9,1,1, 7.083, 10604.261, 212.100, 52611.297 20/06/05,01:50:41,14,09,1, 11.9,1,1, 7.083, 10604.269, 212.102, 52611.308 20/06/05,01:50:41,15,09,1, 11.9,1,1, 7.083, 10604.280, 212.085, 52611.262 20/06/05,01:50:41,16,09,1, 11.9,1,1, 7.083, 10604.254, 212.085, 52611.261 20/06/05,01:50:41,17,09,1, 11.9,1,1, 7.083, 10604.261, 212.086, 52611.285 20/06/05,01:50:41,18,09,1, 11.9,1,1, 7.083, 10604.257, 212.066, 52611.245 20/06/05,01:50:41,19,09,1, 11.9,1,1, 7.083, 10604.245, 212.058, 52611.223 20/06/05,01:50:42,00,09,1, 11.8,1,1, 7.081, 10604.281, 212.111, 52611.321 20/06/05,01:50:42,01,09,1, 11.8,1,1, 7.081, 10604.258, 212.050, 52611.238 20/06/05,01:50:42,02,09,1, 11.8,1,1, 7.081, 10604.245, 212.055, 52611.234 20/06/05,01:50:42,03,09,1, 11.8,1,1, 7.081, 10604.251, 212.060, 52611.225 20/06/05,01:50:42,04,09,1, 11.8,1,1, 7.081, 10604.278, 212.091, 52611.280 20/06/05,01:50:42,05,09,1, 11.8,1,1, 7.081, 10604.236, 212.081, 52611.233 20/06/05,01:50:42,06,09,1, 11.8,1,1, 7.081, 10604.264, 212.104, 52611.287 20/06/05,01:50:42,07,09,1, 11.8,1,1, 7.081, 10604.234, 212.077, 52611.425 20/06/05,01:50:42,08,09,1, 11.8,1,1, 7.081, 10604.219, 212.101, 52611.221 20/06/05,01:50:42,09,09,1, 11.8,1,1, 7.081, 10604.238, 212.065, 52611.266 20/06/05,01:50:42,10,09,1, 11.8,1,1, 7.081, 10604.265, 212.100, 52611.295 20/06/05,01:50:42,11,09,1, 11.8,1,1, 7.081, 10604.257, 212.067, 52611.273 20/06/05,01:50:42,12,09,1, 11.8,1,1, 7.081, 10604.266, 212.043, 52611.268 20/06/05,01:50:42,13,09,1, 11.8,1,1, 7.081, 10604.236, 212.074, 52611.285 20/06/05,01:50:42,14,09,1, 11.8,1,1, 7.081, 10604.222, 212.042, 52611.270 20/06/05,01:50:42,15,09,1, 11.8,1,1, 7.081, 10604.262, 212.077, 52611.266 20/06/05,01:50:42,16,09,1, 11.8,1,1, 7.081, 10604.271, 212.076, 52611.317 20/06/05,01:50:42,17,09,1, 11.8,1,1, 7.081, 10604.284, 212.068, 52611.278 20/06/05,01:50:42,18,09,1, 11.8,1,1, 7.081, 10604.283, 212.097, 52611.296 20/06/05,01:50:42,19,09,1, 11.8,1,1, 7.081, 10604.283, 212.111, 52611.321 20/06/05,01:50:43,00,09,1, 11.9,1,1, 7.088, 10604.265, 212.082, 52611.247 20/06/05,01:50:43,01,09,1, 11.9,1,1, 7.088, 10604.267, 212.089, 52611.303 20/06/05,01:50:43,02,09,1, 11.9,1,1, 7.088, 10604.265, 212.080, 52611.310 20/06/05,01:50:43,03,09,1, 11.9,1,1, 7.088, 10604.275, 212.069, 52611.285 20/06/05,01:50:43,04,09,1, 11.9,1,1, 7.088, 10604.253, 212.068, 52611.266 20/06/05,01:50:43,05,09,1, 11.9,1,1, 7.088, 10604.271, 212.046, 52611.257 20/06/05,01:50:43,06,09,1, 11.9,1,1, 7.088, 10604.274, 212.045, 52611.260 20/06/05,01:50:43,07,09,1, 11.9,1,1, 7.088, 10604.253, 212.042, 52611.212 20/06/05,01:50:43,08,09,1, 11.9,1,1, 7.088, 10604.271, 212.045, 52611.251 20/06/05,01:50:43,09,09,1, 11.9,1,1, 7.088, 10604.262, 212.059, 52611.304 20/06/05,01:50:43,10,09,1, 11.9,1,1, 7.088, 10604.269, 212.048, 52611.287 20/06/05,01:50:43,11,09,1, 11.9,1,1, 7.088, 10604.281, 212.082, 52611.302 20/06/05,01:50:43,12,09,1, 11.9,1,1, 7.088, 10604.276, 212.107, 52611.303 20/06/05,01:50:43,13,09,1, 11.9,1,1, 7.088, 10604.275, 212.082, 52611.273 20/06/05,01:50:43,14,09,1, 11.9,1,1, 7.088, 10604.274, 212.097, 52611.276 20/06/05,01:50:43,15,09,1, 11.9,1,1, 7.088, 10604.303, 212.101, 52611.274 20/06/05,01:50:43,16,09,1, 11.9,1,1, 7.088, 10604.242, 212.077, 52611.304 20/06/05,01:50:43,17,09,1, 11.9,1,1, 7.088, 10604.271, 212.090, 52611.293 20/06/05,01:50:43,18,09,1, 11.9,1,1, 7.088, 10604.269, 212.056, 52611.282 20/06/05,01:50:43,19,09,1, 11.9,1,1, 7.088, 10604.273, 212.082, 52611.247 20/06/05,01:50:44,00,08,1, 11.9,1,1, 7.085, 10604.256, 212.118, 52611.316 20/06/05,01:50:44,01,08,1, 11.9,1,1, 7.085, 10604.272, 212.068, 52611.272 20/06/05,01:50:44,02,08,1, 11.9,1,1, 7.085, 10604.255, 212.078, 52611.324 20/06/05,01:50:44,03,08,1, 11.9,1,1, 7.085, 10604.243, 212.084, 52611.299 20/06/05,01:50:44,04,08,1, 11.9,1,1, 7.085, 10604.264, 212.079, 52611.293 20/06/05,01:50:44,05,08,1, 11.9,1,1, 7.085, 10604.271, 212.104, 52611.334 20/06/05,01:50:44,06,08,1, 11.9,1,1, 7.085, 10604.267, 212.099, 52611.300 20/06/05,01:50:44,07,08,1, 11.9,1,1, 7.085, 10604.285, 212.102, 52611.306 20/06/05,01:50:44,08,08,1, 11.9,1,1, 7.085, 10604.288, 212.105, 52611.350 20/06/05,01:50:44,09,08,1, 11.9,1,1, 7.085, 10604.265, 212.081, 52611.294 20/06/05,01:50:44,10,08,1, 11.9,1,1, 7.085, 10604.271, 212.102, 52611.347 20/06/05,01:50:44,11,08,1, 11.9,1,1, 7.085, 10604.267, 212.068, 52611.294 20/06/05,01:50:44,12,08,1, 11.9,1,1, 7.085, 10604.273, 212.084, 52611.337 20/06/05,01:50:44,13,08,1, 11.9,1,1, 7.085, 10604.252, 212.076, 52611.303 20/06/05,01:50:44,14,08,1, 11.9,1,1, 7.085, 10604.244, 212.076, 52611.255 20/06/05,01:50:44,15,08,1, 11.9,1,1, 7.085, 10604.261, 212.080, 52611.280 20/06/05,01:50:44,16,08,1, 11.9,1,1, 7.085, 10604.284, 212.082, 52611.303 20/06/05,01:50:44,17,08,1, 11.9,1,1, 7.085, 10604.242, 212.114, 52611.307 20/06/05,01:50:44,18,08,1, 11.9,1,1, 7.085, 10604.251, 212.090, 52611.297 20/06/05,01:50:44,19,08,1, 11.9,1,1, 7.085, 10604.263, 212.118, 52611.316 20/06/05,01:50:45,00,08,1, 11.9,1,1, 7.085, 10604.215, 212.069, 52611.314 20/06/05,01:50:45,01,08,1, 11.9,1,1, 7.085, 10604.282, 212.104, 52611.327 20/06/05,01:50:45,02,08,1, 11.9,1,1, 7.085, 10604.275, 212.110, 52611.282 20/06/05,01:50:45,03,08,1, 11.9,1,1, 7.085, 10604.264, 212.097, 52611.310 20/06/05,01:50:45,04,08,1, 11.9,1,1, 7.085, 10604.276, 212.075, 52611.301 20/06/05,01:50:45,05,08,1, 11.9,1,1, 7.085, 10604.261, 212.084, 52611.268 20/06/05,01:50:45,06,08,1, 11.9,1,1, 7.085, 10604.256, 212.072, 52611.280 20/06/05,01:50:45,07,08,1, 11.9,1,1, 7.085, 10604.250, 212.072, 52611.279 20/06/05,01:50:45,08,08,1, 11.9,1,1, 7.085, 10604.278, 212.081, 52611.301 20/06/05,01:50:45,09,08,1, 11.9,1,1, 7.085, 10604.264, 212.088, 52611.272 20/06/05,01:50:45,10,08,1, 11.9,1,1, 7.085, 10604.257, 212.086, 52611.283 20/06/05,01:50:45,11,08,1, 11.9,1,1, 7.085, 10604.264, 212.072, 52611.284 20/06/05,01:50:45,12,08,1, 11.9,1,1, 7.085, 10604.257, 212.097, 52611.292 20/06/05,01:50:45,13,08,1, 11.9,1,1, 7.085, 10604.252, 212.122, 52611.302 20/06/05,01:50:45,14,08,1, 11.9,1,1, 7.085, 10604.255, 212.112, 52611.303 20/06/05,01:50:45,15,08,1, 11.9,1,1, 7.085, 10604.255, 212.103, 52611.350 20/06/05,01:50:45,16,08,1, 11.9,1,1, 7.085, 10604.249, 212.111, 52611.308 20/06/05,01:50:45,17,08,1, 11.9,1,1, 7.085, 10604.265, 212.105, 52611.307 20/06/05,01:50:45,18,08,1, 11.9,1,1, 7.085, 10604.228, 212.078, 52611.317 20/06/05,01:50:45,19,08,1, 11.9,1,1, 7.085, 10604.218, 212.069, 52611.314 20/06/05,01:50:46,00,08,1, 11.9,1,1, 7.082, 10604.240, 212.076, 52611.332 20/06/05,01:50:46,01,08,1, 11.9,1,1, 7.082, 10604.245, 212.056, 52611.269 20/06/05,01:50:46,02,08,1, 11.9,1,1, 7.082, 10604.222, 212.075, 52611.338 20/06/05,01:50:46,03,08,1, 11.9,1,1, 7.082, 10604.229, 212.074, 52611.269 20/06/05,01:50:46,04,08,1, 11.9,1,1, 7.082, 10604.215, 212.081, 52611.269 20/06/05,01:50:46,05,08,1, 11.9,1,1, 7.082, 10604.240, 212.113, 52611.291 20/06/05,01:50:46,06,08,1, 11.9,1,1, 7.082, 10604.243, 212.100, 52611.282 20/06/05,01:50:46,07,08,1, 11.9,1,1, 7.082, 10604.244, 212.109, 52611.282 20/06/05,01:50:46,08,08,1, 11.9,1,1, 7.082, 10604.239, 212.096, 52611.294 20/06/05,01:50:46,09,08,1, 11.9,1,1, 7.082, 10604.279, 212.116, 52611.331 20/06/05,01:50:46,10,08,1, 11.9,1,1, 7.082, 10604.243, 212.124, 52611.315 20/06/05,01:50:46,11,08,1, 11.9,1,1, 7.082, 10604.235, 212.101, 52611.305 20/06/05,01:50:46,12,08,1, 11.9,1,1, 7.082, 10604.255, 212.100, 52611.311 20/06/05,01:50:46,13,08,1, 11.9,1,1, 7.082, 10604.237, 212.074, 52611.273 20/06/05,01:50:46,14,08,1, 11.9,1,1, 7.082, 10604.247, 212.063, 52611.272 20/06/05,01:50:46,15,08,1, 11.9,1,1, 7.082, 10604.231, 212.092, 52611.307 20/06/05,01:50:46,16,08,1, 11.9,1,1, 7.082, 10604.239, 212.044, 52611.322 20/06/05,01:50:46,17,08,1, 11.9,1,1, 7.082, 10604.232, 212.072, 52611.288 20/06/05,01:50:46,18,08,1, 11.9,1,1, 7.082, 10604.251, 212.081, 52611.268 20/06/05,01:50:46,19,08,1, 11.9,1,1, 7.082, 10604.248, 212.076, 52611.332 20/06/05,01:50:47,00,09,1, 11.9,1,1, 7.083, 10604.223, 212.100, 52611.350 20/06/05,01:50:47,01,09,1, 11.9,1,1, 7.083, 10604.233, 212.089, 52611.325 20/06/05,01:50:47,02,09,1, 11.9,1,1, 7.083, 10604.263, 212.102, 52611.307 20/06/05,01:50:47,03,09,1, 11.9,1,1, 7.083, 10604.245, 212.088, 52611.319 20/06/05,01:50:47,04,09,1, 11.9,1,1, 7.083, 10604.241, 212.098, 52611.277 20/06/05,01:50:47,05,09,1, 11.9,1,1, 7.083, 10604.249, 212.082, 52611.332 20/06/05,01:50:47,06,09,1, 11.9,1,1, 7.083, 10604.242, 212.090, 52611.355 20/06/05,01:50:47,07,09,1, 11.9,1,1, 7.083, 10604.234, 212.071, 52611.292 20/06/05,01:50:47,08,09,1, 11.9,1,1, 7.083, 10604.243, 212.063, 52611.306 20/06/05,01:50:47,09,09,1, 11.9,1,1, 7.083, 10604.231, 212.049, 52611.241 20/06/05,01:50:47,10,09,1, 11.9,1,1, 7.083, 10604.227, 212.072, 52611.329 20/06/05,01:50:47,11,09,1, 11.9,1,1, 7.083, 10604.218, 212.061, 52611.325 20/06/05,01:50:47,12,09,1, 11.9,1,1, 7.083, 10604.229, 212.075, 52611.350 20/06/05,01:50:47,13,09,1, 11.9,1,1, 7.083, 10604.216, 212.089, 52611.366 20/06/05,01:50:47,14,09,1, 11.9,1,1, 7.083, 10604.228, 212.078, 52611.325 20/06/05,01:50:47,15,09,1, 11.9,1,1, 7.083, 10604.228, 212.089, 52611.315 20/06/05,01:50:47,16,09,1, 11.9,1,1, 7.083, 10604.230, 212.077, 52611.294 20/06/05,01:50:47,17,09,1, 11.9,1,1, 7.083, 10604.242, 212.104, 52611.324 20/06/05,01:50:47,18,09,1, 11.9,1,1, 7.083, 10604.241, 212.098, 52611.340 20/06/05,01:50:47,19,09,1, 11.9,1,1, 7.083, 10604.225, 212.100, 52611.350 20/06/05,01:50:48,00,08,1, 11.9,1,1, 7.086, 10604.198, 212.056, 52611.272 20/06/05,01:50:48,01,08,1, 11.9,1,1, 7.086, 10604.246, 212.063, 52611.296 20/06/05,01:50:48,02,08,1, 11.9,1,1, 7.086, 10604.204, 212.072, 52611.302 20/06/05,01:50:48,03,08,1, 11.9,1,1, 7.086, 10604.215, 212.060, 52611.267 20/06/05,01:50:48,04,08,1, 11.9,1,1, 7.086, 10604.226, 212.051, 52611.309 20/06/05,01:50:48,05,08,1, 11.9,1,1, 7.086, 10604.218, 212.056, 52611.327 20/06/05,01:50:48,06,08,1, 11.9,1,1, 7.086, 10604.208, 212.062, 52611.341 20/06/05,01:50:48,07,08,1, 11.9,1,1, 7.086, 10604.219, 212.102, 52611.371 20/06/05,01:50:48,08,08,1, 11.9,1,1, 7.086, 10604.219, 212.083, 52611.330 20/06/05,01:50:48,09,08,1, 11.9,1,1, 7.086, 10604.230, 212.094, 52611.323 20/06/05,01:50:48,10,08,1, 11.9,1,1, 7.086, 10604.228, 212.119, 52611.330 20/06/05,01:50:48,11,08,1, 11.9,1,1, 7.086, 10604.210, 212.111, 52611.309 20/06/05,01:50:48,12,08,1, 11.9,1,1, 7.086, 10604.242, 212.112, 52611.303 20/06/05,01:50:48,13,08,1, 11.9,1,1, 7.086, 10604.205, 212.104, 52611.349 20/06/05,01:50:48,14,08,1, 11.9,1,1, 7.086, 10604.181, 212.076, 52611.323 20/06/05,01:50:48,15,08,1, 11.9,1,1, 7.086, 10604.232, 212.089, 52611.255 20/06/05,01:50:48,16,08,1, 11.9,1,1, 7.086, 10604.196, 212.063, 52611.266 20/06/05,01:50:48,17,08,1, 11.9,1,1, 7.086, 10604.173, 212.063, 52611.272 20/06/05,01:50:48,18,08,1, 11.9,1,1, 7.086, 10604.209, 212.054, 52611.305 20/06/05,01:50:48,19,08,1, 11.9,1,1, 7.086, 10604.205, 212.056, 52611.272 20/06/05,01:50:49,00,08,1, 11.9,1,1, 7.079, 10604.198, 212.093, 52611.332 20/06/05,01:50:49,01,08,1, 11.9,1,1, 7.079, 10604.188, 212.084, 52611.294 20/06/05,01:50:49,02,08,1, 11.9,1,1, 7.079, 10604.173, 212.073, 52611.509 20/06/05,01:50:49,03,08,1, 11.9,1,1, 7.079, 10604.173, 212.099, 52611.348 20/06/05,01:50:49,04,08,1, 11.9,1,1, 7.079, 10604.187, 212.068, 52611.380 20/06/05,01:50:49,05,08,1, 11.9,1,1, 7.079, 10604.180, 212.083, 52611.356 20/06/05,01:50:49,06,08,1, 11.9,1,1, 7.079, 10604.207, 212.084, 52611.372 20/06/05,01:50:49,07,08,1, 11.9,1,1, 7.079, 10604.216, 212.112, 52611.307 20/06/05,01:50:49,08,08,1, 11.9,1,1, 7.079, 10604.189, 212.076, 52611.266 20/06/05,01:50:49,09,08,1, 11.9,1,1, 7.079, 10604.193, 212.084, 52611.320 20/06/05,01:50:49,10,08,1, 11.9,1,1, 7.079, 10604.205, 212.064, 52611.285 20/06/05,01:50:49,11,08,1, 11.9,1,1, 7.079, 10604.200, 212.055, 52611.281 20/06/05,01:50:49,12,08,1, 11.9,1,1, 7.079, 10604.192, 212.027, 52611.279 20/06/05,01:50:49,13,08,1, 11.9,1,1, 7.079, 10604.189, 212.060, 52611.273 20/06/05,01:50:49,14,08,1, 11.9,1,1, 7.079, 10604.194, 212.050, 52611.292 20/06/05,01:50:49,15,08,1, 11.9,1,1, 7.079, 10604.179, 212.060, 52611.298 20/06/05,01:50:49,16,08,1, 11.9,1,1, 7.079, 10604.181, 212.084, 52611.338 20/06/05,01:50:49,17,08,1, 11.9,1,1, 7.079, 10604.190, 212.111, 52611.373 20/06/05,01:50:49,18,08,1, 11.9,1,1, 7.079, 10604.196, 212.090, 52611.331 20/06/05,01:50:49,19,08,1, 11.9,1,1, 7.079, 10604.199, 212.093, 52611.332 20/06/05,01:50:50,00,09,1, 11.9,1,1, 7.087, 10604.156, 212.096, 52611.391 20/06/05,01:50:50,01,09,1, 11.9,1,1, 7.087, 10604.199, 212.116, 52611.370 20/06/05,01:50:50,02,09,1, 11.9,1,1, 7.087, 10604.191, 212.143, 52611.338 20/06/05,01:50:50,03,09,1, 11.9,1,1, 7.087, 10604.219, 212.097, 52611.336 20/06/05,01:50:50,04,09,1, 11.9,1,1, 7.087, 10604.187, 212.114, 52611.326 20/06/05,01:50:50,05,09,1, 11.9,1,1, 7.087, 10604.178, 212.099, 52611.306 20/06/05,01:50:50,06,09,1, 11.9,1,1, 7.087, 10604.225, 212.109, 52611.377 20/06/05,01:50:50,07,09,1, 11.9,1,1, 7.087, 10604.195, 212.114, 52611.377 20/06/05,01:50:50,08,09,1, 11.9,1,1, 7.087, 10604.170, 212.118, 52611.385 20/06/05,01:50:50,09,09,1, 11.9,1,1, 7.087, 10604.184, 212.098, 52611.360 20/06/05,01:50:50,10,09,1, 11.9,1,1, 7.087, 10604.206, 212.109, 52611.400 20/06/05,01:50:50,11,09,1, 11.9,1,1, 7.087, 10604.177, 212.090, 52611.383 20/06/05,01:50:50,12,09,1, 11.9,1,1, 7.087, 10604.168, 212.099, 52611.396 20/06/05,01:50:50,13,09,1, 11.9,1,1, 7.087, 10604.179, 212.131, 52611.428 20/06/05,01:50:50,14,09,1, 11.9,1,1, 7.087, 10604.166, 212.114, 52611.404 20/06/05,01:50:50,15,09,1, 11.9,1,1, 7.087, 10604.183, 212.104, 52611.396 20/06/05,01:50:50,16,09,1, 11.9,1,1, 7.087, 10604.189, 212.096, 52611.439 20/06/05,01:50:50,17,09,1, 11.9,1,1, 7.087, 10604.184, 212.105, 52611.428 20/06/05,01:50:50,18,09,1, 11.9,1,1, 7.087, 10604.186, 212.102, 52611.379 20/06/05,01:50:50,19,09,1, 11.9,1,1, 7.087, 10604.158, 212.096, 52611.391 20/06/05,01:50:51,00,08,1, 11.9,1,1, 7.085, 10604.140, 212.093, 52611.390 20/06/05,01:50:51,01,08,1, 11.9,1,1, 7.085, 10604.161, 212.098, 52611.418 20/06/05,01:50:51,02,08,1, 11.9,1,1, 7.085, 10604.173, 212.090, 52611.417 20/06/05,01:50:51,03,08,1, 11.9,1,1, 7.085, 10604.172, 212.095, 52611.382 20/06/05,01:50:51,04,08,1, 11.9,1,1, 7.085, 10604.189, 212.100, 52611.394 20/06/05,01:50:51,05,08,1, 11.9,1,1, 7.085, 10604.155, 212.087, 52611.405 20/06/05,01:50:51,06,08,1, 11.9,1,1, 7.085, 10604.171, 212.089, 52611.400 20/06/05,01:50:51,07,08,1, 11.9,1,1, 7.085, 10604.149, 212.122, 52611.400 20/06/05,01:50:51,08,08,1, 11.9,1,1, 7.085, 10604.174, 212.110, 52611.438 20/06/05,01:50:51,09,08,1, 11.9,1,1, 7.085, 10604.171, 212.105, 52611.399 20/06/05,01:50:51,10,08,1, 11.9,1,1, 7.085, 10604.166, 212.100, 52611.418 20/06/05,01:50:51,11,08,1, 11.9,1,1, 7.085, 10604.140, 212.098, 52611.423 20/06/05,01:50:51,12,08,1, 11.9,1,1, 7.085, 10604.195, 212.114, 52611.428 20/06/05,01:50:51,13,08,1, 11.9,1,1, 7.085, 10604.174, 212.089, 52611.405 20/06/05,01:50:51,14,08,1, 11.9,1,1, 7.085, 10604.135, 212.111, 52611.405 20/06/05,01:50:51,15,08,1, 11.9,1,1, 7.085, 10604.150, 212.097, 52611.424 20/06/05,01:50:51,16,08,1, 11.9,1,1, 7.085, 10604.162, 212.085, 52611.418 20/06/05,01:50:51,17,08,1, 11.9,1,1, 7.085, 10604.171, 212.102, 52611.398 20/06/05,01:50:51,18,08,1, 11.9,1,1, 7.085, 10604.131, 212.101, 52611.389 20/06/05,01:50:51,19,08,1, 11.9,1,1, 7.085, 10604.143, 212.093, 52611.390 20/06/05,01:50:52,00,08,1, 11.8,1,1, 7.083, 10604.098, 212.112, 52611.402 20/06/05,01:50:52,01,08,1, 11.8,1,1, 7.083, 10604.138, 212.109, 52611.402 20/06/05,01:50:52,02,08,1, 11.8,1,1, 7.083, 10604.142, 212.099, 52611.417 20/06/05,01:50:52,03,08,1, 11.8,1,1, 7.083, 10604.163, 212.099, 52611.426 20/06/05,01:50:52,04,08,1, 11.8,1,1, 7.083, 10604.129, 212.084, 52611.388 20/06/05,01:50:52,05,08,1, 11.8,1,1, 7.083, 10604.138, 212.108, 52611.397 20/06/05,01:50:52,06,08,1, 11.8,1,1, 7.083, 10604.138, 212.084, 52611.385 20/06/05,01:50:52,07,08,1, 11.8,1,1, 7.083, 10604.137, 212.084, 52611.391 20/06/05,01:50:52,08,08,1, 11.8,1,1, 7.083, 10604.139, 212.099, 52611.399 20/06/05,01:50:52,09,08,1, 11.8,1,1, 7.083, 10604.119, 212.085, 52611.383 20/06/05,01:50:52,10,08,1, 11.8,1,1, 7.083, 10604.130, 212.082, 52611.375 20/06/05,01:50:52,11,08,1, 11.8,1,1, 7.083, 10604.123, 212.087, 52611.401 20/06/05,01:50:52,12,08,1, 11.8,1,1, 7.083, 10604.123, 212.072, 52611.393 20/06/05,01:50:52,13,08,1, 11.8,1,1, 7.083, 10604.124, 212.096, 52611.398 20/06/05,01:50:52,14,08,1, 11.8,1,1, 7.083, 10604.142, 212.099, 52611.399 20/06/05,01:50:52,15,08,1, 11.8,1,1, 7.083, 10604.113, 212.081, 52611.385 20/06/05,01:50:52,16,08,1, 11.8,1,1, 7.083, 10604.125, 212.081, 52611.368 20/06/05,01:50:52,17,08,1, 11.8,1,1, 7.083, 10604.125, 212.062, 52611.063 20/06/05,01:50:52,18,08,1, 11.8,1,1, 7.083, 10604.101, 212.093, 52611.363 20/06/05,01:50:52,19,08,1, 11.8,1,1, 7.083, 10604.098, 212.112, 52611.402 20/06/05,01:50:53,00,08,1, 11.8,1,1, 7.086, 10604.073, 212.103, 52611.391 20/06/05,01:50:53,01,08,1, 11.8,1,1, 7.086, 10604.119, 212.067, 52611.383 20/06/05,01:50:53,02,08,1, 11.8,1,1, 7.086, 10604.130, 212.072, 52611.383 20/06/05,01:50:53,03,08,1, 11.8,1,1, 7.086, 10604.082, 212.098, 52611.377 20/06/05,01:50:53,04,08,1, 11.8,1,1, 7.086, 10604.112, 212.087, 52611.390 20/06/05,01:50:53,05,08,1, 11.8,1,1, 7.086, 10604.121, 212.118, 52611.405 20/06/05,01:50:53,06,08,1, 11.8,1,1, 7.086, 10604.102, 212.083, 52611.401 20/06/05,01:50:53,07,08,1, 11.8,1,1, 7.086, 10604.130, 212.116, 52611.434 20/06/05,01:50:53,08,08,1, 11.8,1,1, 7.086, 10604.118, 212.091, 52611.441 20/06/05,01:50:53,09,08,1, 11.8,1,1, 7.086, 10604.119, 212.114, 52611.425 20/06/05,01:50:53,10,08,1, 11.8,1,1, 7.086, 10604.125, 212.085, 52611.421 20/06/05,01:50:53,11,08,1, 11.8,1,1, 7.086, 10604.090, 212.091, 52611.362 20/06/05,01:50:53,12,08,1, 11.8,1,1, 7.086, 10604.110, 212.082, 52611.393 20/06/05,01:50:53,13,08,1, 11.8,1,1, 7.086, 10604.094, 212.117, 52611.517 20/06/05,01:50:53,14,08,1, 11.8,1,1, 7.086, 10604.158, 212.095, 52611.291 20/06/05,01:50:53,15,08,1, 11.8,1,1, 7.086, 10604.131, 212.093, 52611.413 20/06/05,01:50:53,16,08,1, 11.8,1,1, 7.086, 10604.105, 212.077, 52611.406 20/06/05,01:50:53,17,08,1, 11.8,1,1, 7.086, 10604.109, 212.108, 52611.397 20/06/05,01:50:53,18,08,1, 11.8,1,1, 7.086, 10604.090, 212.103, 52611.378 20/06/05,01:50:53,19,08,1, 11.8,1,1, 7.086, 10604.074, 212.103, 52611.391 20/06/05,01:50:54,00,09,1, 11.9,1,1, 7.083, 10604.064, 212.091, 52611.354 20/06/05,01:50:54,01,09,1, 11.9,1,1, 7.083, 10604.089, 212.101, 52611.415 20/06/05,01:50:54,02,09,1, 11.9,1,1, 7.083, 10604.096, 212.106, 52611.391 20/06/05,01:50:54,03,09,1, 11.9,1,1, 7.083, 10604.087, 212.080, 52611.378 20/06/05,01:50:54,04,09,1, 11.9,1,1, 7.083, 10604.087, 212.109, 52611.406 20/06/05,01:50:54,05,09,1, 11.9,1,1, 7.083, 10604.090, 212.110, 52611.378 20/06/05,01:50:54,06,09,1, 11.9,1,1, 7.083, 10604.058, 212.094, 52611.424 20/06/05,01:50:54,07,09,1, 11.9,1,1, 7.083, 10604.098, 212.087, 52611.512 20/06/05,01:50:54,08,09,1, 11.9,1,1, 7.083, 10604.064, 212.124, 52611.331 20/06/05,01:50:54,09,09,1, 11.9,1,1, 7.083, 10604.075, 212.104, 52611.404 20/06/05,01:50:54,10,09,1, 11.9,1,1, 7.083, 10604.041, 212.106, 52611.365 20/06/05,01:50:54,11,09,1, 11.9,1,1, 7.083, 10604.055, 212.085, 52611.392 20/06/05,01:50:54,12,09,1, 11.9,1,1, 7.083, 10604.051, 212.078, 52611.374 20/06/05,01:50:54,13,09,1, 11.9,1,1, 7.083, 10604.072, 212.092, 52611.389 20/06/05,01:50:54,14,09,1, 11.9,1,1, 7.083, 10604.085, 212.097, 52611.384 20/06/05,01:50:54,15,09,1, 11.9,1,1, 7.083, 10604.080, 212.089, 52611.364 20/06/05,01:50:54,16,09,1, 11.9,1,1, 7.083, 10604.061, 212.087, 52611.407 20/06/05,01:50:54,17,09,1, 11.9,1,1, 7.083, 10604.037, 212.092, 52611.407 20/06/05,01:50:54,18,09,1, 11.9,1,1, 7.083, 10604.055, 212.083, 52611.356 20/06/05,01:50:54,19,09,1, 11.9,1,1, 7.083, 10604.072, 212.091, 52611.354 20/06/05,01:50:55,00,08,1, 11.9,1,1, 7.084, 10603.998, 212.095, 52611.338 20/06/05,01:50:55,01,08,1, 11.9,1,1, 7.084, 10604.071, 212.110, 52611.428 20/06/05,01:50:55,02,08,1, 11.9,1,1, 7.084, 10604.065, 212.106, 52611.433 20/06/05,01:50:55,03,08,1, 11.9,1,1, 7.084, 10604.068, 212.106, 52611.435 20/06/05,01:50:55,04,08,1, 11.9,1,1, 7.084, 10604.046, 212.111, 52611.450 20/06/05,01:50:55,05,08,1, 11.9,1,1, 7.084, 10604.058, 212.109, 52611.420 20/06/05,01:50:55,06,08,1, 11.9,1,1, 7.084, 10604.021, 212.050, 52611.333 20/06/05,01:50:55,07,08,1, 11.9,1,1, 7.084, 10604.043, 212.074, 52611.322 20/06/05,01:50:55,08,08,1, 11.9,1,1, 7.084, 10604.028, 212.103, 52611.356 20/06/05,01:50:55,09,08,1, 11.9,1,1, 7.084, 10604.052, 212.081, 52611.328 20/06/05,01:50:55,10,08,1, 11.9,1,1, 7.084, 10604.034, 212.069, 52611.312 20/06/05,01:50:55,11,08,1, 11.9,1,1, 7.084, 10604.040, 212.085, 52611.316 20/06/05,01:50:55,12,08,1, 11.9,1,1, 7.084, 10604.034, 212.075, 52611.384 20/06/05,01:50:55,13,08,1, 11.9,1,1, 7.084, 10604.036, 212.068, 52611.370 20/06/05,01:50:55,14,08,1, 11.9,1,1, 7.084, 10604.048, 212.097, 52611.362 20/06/05,01:50:55,15,08,1, 11.9,1,1, 7.084, 10604.037, 212.112, 52611.329 20/06/05,01:50:55,16,08,1, 11.9,1,1, 7.084, 10604.067, 212.126, 52611.355 20/06/05,01:50:55,17,08,1, 11.9,1,1, 7.084, 10604.042, 212.100, 52611.321 20/06/05,01:50:55,18,08,1, 11.9,1,1, 7.084, 10604.039, 212.086, 52611.313 20/06/05,01:50:55,19,08,1, 11.9,1,1, 7.084, 10604.005, 212.095, 52611.338 20/06/05,01:50:56,00,09,1, 11.9,1,1, 7.084, 10603.989, 212.089, 52611.331 20/06/05,01:50:56,01,09,1, 11.9,1,1, 7.084, 10604.040, 212.071, 52611.264 20/06/05,01:50:56,02,09,1, 11.9,1,1, 7.084, 10604.028, 212.089, 52611.305 20/06/05,01:50:56,03,09,1, 11.9,1,1, 7.084, 10603.982, 212.064, 52611.298 20/06/05,01:50:56,04,09,1, 11.9,1,1, 7.084, 10603.995, 212.074, 52611.298 20/06/05,01:50:56,05,09,1, 11.9,1,1, 7.084, 10604.005, 212.067, 52611.328 20/06/05,01:50:56,06,09,1, 11.9,1,1, 7.084, 10604.021, 212.077, 52611.334 20/06/05,01:50:56,07,09,1, 11.9,1,1, 7.084, 10604.011, 212.069, 52611.335 20/06/05,01:50:56,08,09,1, 11.9,1,1, 7.084, 10603.993, 212.091, 52611.322 20/06/05,01:50:56,09,09,1, 11.9,1,1, 7.084, 10604.011, 212.084, 52611.346 20/06/05,01:50:56,10,09,1, 11.9,1,1, 7.084, 10604.001, 212.085, 52611.321 20/06/05,01:50:56,11,09,1, 11.9,1,1, 7.084, 10604.004, 212.092, 52611.302 20/06/05,01:50:56,12,09,1, 11.9,1,1, 7.084, 10604.031, 212.087, 52611.312 20/06/05,01:50:56,13,09,1, 11.9,1,1, 7.084, 10603.999, 212.094, 52611.325 20/06/05,01:50:56,14,09,1, 11.9,1,1, 7.084, 10603.985, 212.087, 52611.388 20/06/05,01:50:56,15,09,1, 11.9,1,1, 7.084, 10604.014, 212.096, 52611.317 20/06/05,01:50:56,16,09,1, 11.9,1,1, 7.084, 10603.976, 212.062, 52611.283 20/06/05,01:50:56,17,09,1, 11.9,1,1, 7.084, 10603.982, 212.078, 52611.300 20/06/05,01:50:56,18,09,1, 11.9,1,1, 7.084, 10603.971, 212.059, 52611.359 20/06/05,01:50:56,19,09,1, 11.9,1,1, 7.084, 10603.994, 212.089, 52611.331 20/06/05,01:50:57,00,08,1, 11.9,1,1, 7.081, 10603.939, 212.082, 52611.352 20/06/05,01:50:57,01,08,1, 11.9,1,1, 7.081, 10603.983, 212.084, 52611.372 20/06/05,01:50:57,02,08,1, 11.9,1,1, 7.081, 10603.973, 212.083, 52611.313 20/06/05,01:50:57,03,08,1, 11.9,1,1, 7.081, 10603.992, 212.074, 52611.303 20/06/05,01:50:57,04,08,1, 11.9,1,1, 7.081, 10603.982, 212.080, 52611.287 20/06/05,01:50:57,05,08,1, 11.9,1,1, 7.081, 10603.994, 212.095, 52611.371 20/06/05,01:50:57,06,08,1, 11.9,1,1, 7.081, 10603.985, 212.112, 52611.355 20/06/05,01:50:57,07,08,1, 11.9,1,1, 7.081, 10603.976, 212.116, 52611.342 20/06/05,01:50:57,08,08,1, 11.9,1,1, 7.081, 10603.983, 212.107, 52611.379 20/06/05,01:50:57,09,08,1, 11.9,1,1, 7.081, 10603.967, 212.104, 52611.414 20/06/05,01:50:57,10,08,1, 11.9,1,1, 7.081, 10603.983, 212.111, 52611.390 20/06/05,01:50:57,11,08,1, 11.9,1,1, 7.081, 10603.973, 212.107, 52611.339 20/06/05,01:50:57,12,08,1, 11.9,1,1, 7.081, 10603.956, 212.081, 52611.341 20/06/05,01:50:57,13,08,1, 11.9,1,1, 7.081, 10603.963, 212.069, 52611.366 20/06/05,01:50:57,14,08,1, 11.9,1,1, 7.081, 10603.952, 212.074, 52611.341 20/06/05,01:50:57,15,08,1, 11.9,1,1, 7.081, 10603.952, 212.062, 52611.305 20/06/05,01:50:57,16,08,1, 11.9,1,1, 7.081, 10603.942, 212.065, 52611.348 20/06/05,01:50:57,17,08,1, 11.9,1,1, 7.081, 10603.967, 212.053, 52611.341 20/06/05,01:50:57,18,08,1, 11.9,1,1, 7.081, 10603.925, 212.036, 52611.303 20/06/05,01:50:57,19,08,1, 11.9,1,1, 7.081, 10603.943, 212.082, 52611.352 20/06/05,01:50:58,00,09,1, 11.9,1,1, 7.081, 10603.906, 212.081, 52611.425 20/06/05,01:50:58,01,09,1, 11.9,1,1, 7.081, 10603.943, 212.079, 52611.363 20/06/05,01:50:58,02,09,1, 11.9,1,1, 7.081, 10603.949, 212.106, 52611.363 20/06/05,01:50:58,03,09,1, 11.9,1,1, 7.081, 10603.959, 212.102, 52611.347 20/06/05,01:50:58,04,09,1, 11.9,1,1, 7.081, 10603.947, 212.106, 52611.413 20/06/05,01:50:58,05,09,1, 11.9,1,1, 7.081, 10603.910, 212.089, 52611.340 20/06/05,01:50:58,06,09,1, 11.9,1,1, 7.081, 10603.960, 212.081, 52611.335 20/06/05,01:50:58,07,09,1, 11.9,1,1, 7.081, 10603.950, 212.085, 52611.360 20/06/05,01:50:58,08,09,1, 11.9,1,1, 7.081, 10603.934, 212.090, 52611.313 20/06/05,01:50:58,09,09,1, 11.9,1,1, 7.081, 10603.955, 212.089, 52611.367 20/06/05,01:50:58,10,09,1, 11.9,1,1, 7.081, 10603.936, 212.047, 52611.325 20/06/05,01:50:58,11,09,1, 11.9,1,1, 7.081, 10603.911, 212.079, 52611.360 20/06/05,01:50:58,12,09,1, 11.9,1,1, 7.081, 10603.921, 212.067, 52611.338 20/06/05,01:50:58,13,09,1, 11.9,1,1, 7.081, 10603.922, 212.077, 52611.345 20/06/05,01:50:58,14,09,1, 11.9,1,1, 7.081, 10603.942, 212.047, 52611.345 20/06/05,01:50:58,15,09,1, 11.9,1,1, 7.081, 10603.926, 212.064, 52611.329 20/06/05,01:50:58,16,09,1, 11.9,1,1, 7.081, 10603.915, 212.073, 52611.346 20/06/05,01:50:58,17,09,1, 11.9,1,1, 7.081, 10603.915, 212.046, 52611.349 20/06/05,01:50:58,18,09,1, 11.9,1,1, 7.081, 10603.936, 212.085, 52611.382 20/06/05,01:50:58,19,09,1, 11.9,1,1, 7.081, 10603.914, 212.081, 52611.425 20/06/05,01:50:59,00,09,1, 11.9,1,1, 7.083, 10603.864, 212.120, 52611.328 20/06/05,01:50:59,01,09,1, 11.9,1,1, 7.083, 10603.921, 212.093, 52611.362 20/06/05,01:50:59,02,09,1, 11.9,1,1, 7.083, 10603.910, 212.088, 52611.300 20/06/05,01:50:59,03,09,1, 11.9,1,1, 7.083, 10603.921, 212.116, 52611.434 20/06/05,01:50:59,04,09,1, 11.9,1,1, 7.083, 10603.941, 212.087, 52611.362 20/06/05,01:50:59,05,09,1, 11.9,1,1, 7.083, 10603.921, 212.115, 52611.415 20/06/05,01:50:59,06,09,1, 11.9,1,1, 7.083, 10603.897, 212.092, 52611.328 20/06/05,01:50:59,07,09,1, 11.9,1,1, 7.083, 10603.889, 212.074, 52611.308 20/06/05,01:50:59,08,09,1, 11.9,1,1, 7.083, 10603.895, 212.090, 52611.345 20/06/05,01:50:59,09,09,1, 11.9,1,1, 7.083, 10603.894, 212.067, 52611.362 20/06/05,01:50:59,10,09,1, 11.9,1,1, 7.083, 10603.909, 212.063, 52611.375 20/06/05,01:50:59,11,09,1, 11.9,1,1, 7.083, 10603.899, 212.088, 52611.366 20/06/05,01:50:59,12,09,1, 11.9,1,1, 7.083, 10603.900, 212.094, 52611.361 20/06/05,01:50:59,13,09,1, 11.9,1,1, 7.083, 10603.899, 212.070, 52611.342 20/06/05,01:50:59,14,09,1, 11.9,1,1, 7.083, 10603.914, 212.093, 52611.356 20/06/05,01:50:59,15,09,1, 11.9,1,1, 7.083, 10603.898, 212.096, 52611.376 20/06/05,01:50:59,16,09,1, 11.9,1,1, 7.083, 10603.916, 212.107, 52611.361 20/06/05,01:50:59,17,09,1, 11.9,1,1, 7.083, 10603.915, 212.120, 52611.397 20/06/05,01:50:59,18,09,1, 11.9,1,1, 7.083, 10603.914, 212.088, 52611.246 20/06/05,01:50:59,19,09,1, 11.9,1,1, 7.083, 10603.866, 212.120, 52611.328 20/06/05,01:51:00,00,08,1, 11.9,1,1, 7.085, 10603.856, 212.120, 52611.373 20/06/05,01:51:00,01,08,1, 11.9,1,1, 7.085, 10603.910, 212.116, 52611.410 20/06/05,01:51:00,02,08,1, 11.9,1,1, 7.085, 10603.870, 212.095, 52611.344 20/06/05,01:51:00,03,08,1, 11.9,1,1, 7.085, 10603.908, 212.109, 52611.365 20/06/05,01:51:00,04,08,1, 11.9,1,1, 7.085, 10603.879, 212.067, 52611.371 20/06/05,01:51:00,05,08,1, 11.9,1,1, 7.085, 10603.860, 212.106, 52611.371 20/06/05,01:51:00,06,08,1, 11.9,1,1, 7.085, 10603.865, 212.087, 52611.338 20/06/05,01:51:00,07,08,1, 11.9,1,1, 7.085, 10603.863, 212.067, 52611.324 20/06/05,01:51:00,08,08,1, 11.9,1,1, 7.085, 10603.862, 212.088, 52611.348 20/06/05,01:51:00,09,08,1, 11.9,1,1, 7.085, 10603.847, 212.063, 52611.353 20/06/05,01:51:00,10,08,1, 11.9,1,1, 7.085, 10603.862, 212.081, 52611.375 20/06/05,01:51:00,11,08,1, 11.9,1,1, 7.085, 10603.868, 212.090, 52611.363 20/06/05,01:51:00,12,08,1, 11.9,1,1, 7.085, 10603.868, 212.106, 52611.373 20/06/05,01:51:00,13,08,1, 11.9,1,1, 7.085, 10603.864, 212.094, 52611.336 20/06/05,01:51:00,14,08,1, 11.9,1,1, 7.085, 10603.841, 212.148, 52611.390 20/06/05,01:51:00,15,08,1, 11.9,1,1, 7.085, 10603.838, 212.112, 52611.359 20/06/05,01:51:00,16,08,1, 11.9,1,1, 7.085, 10603.843, 212.123, 52611.384 20/06/05,01:51:00,17,08,1, 11.9,1,1, 7.085, 10603.850, 212.138, 52611.358 20/06/05,01:51:00,18,08,1, 11.9,1,1, 7.085, 10603.858, 212.113, 52611.346 20/06/05,01:51:00,19,08,1, 11.9,1,1, 7.085, 10603.857, 212.120, 52611.373 20/06/05,01:51:01,00,09,1, 11.9,1,1, 7.081, 10603.814, 212.081, 52611.376 20/06/05,01:51:01,01,09,1, 11.9,1,1, 7.081, 10603.836, 212.096, 52611.381 20/06/05,01:51:01,02,09,1, 11.9,1,1, 7.081, 10603.839, 212.091, 52611.404 20/06/05,01:51:01,03,09,1, 11.9,1,1, 7.081, 10603.827, 212.101, 52611.546 20/06/05,01:51:01,04,09,1, 11.9,1,1, 7.081, 10603.841, 212.073, 52611.397 20/06/05,01:51:01,05,09,1, 11.9,1,1, 7.081, 10603.848, 212.068, 52611.361 20/06/05,01:51:01,06,09,1, 11.9,1,1, 7.081, 10603.837, 212.062, 52611.312 20/06/05,01:51:01,07,09,1, 11.9,1,1, 7.081, 10603.840, 212.061, 52611.388 20/06/05,01:51:01,08,09,1, 11.9,1,1, 7.081, 10603.832, 212.083, 52611.415 20/06/05,01:51:01,09,09,1, 11.9,1,1, 7.081, 10603.798, 212.074, 52611.390 20/06/05,01:51:01,10,09,1, 11.9,1,1, 7.081, 10603.832, 212.097, 52611.384 20/06/05,01:51:01,11,09,1, 11.9,1,1, 7.081, 10603.854, 212.114, 52611.380 20/06/05,01:51:01,12,09,1, 11.9,1,1, 7.081, 10603.828, 212.102, 52611.416 20/06/05,01:51:01,13,09,1, 11.9,1,1, 7.081, 10603.831, 212.111, 52611.382 20/06/05,01:51:01,14,09,1, 11.9,1,1, 7.081, 10603.837, 212.124, 52611.411 20/06/05,01:51:01,15,09,1, 11.9,1,1, 7.081, 10603.843, 212.107, 52611.409 20/06/05,01:51:01,16,09,1, 11.9,1,1, 7.081, 10603.816, 212.125, 52611.413 20/06/05,01:51:01,17,09,1, 11.9,1,1, 7.081, 10603.827, 212.117, 52611.369 20/06/05,01:51:01,18,09,1, 11.9,1,1, 7.081, 10603.855, 212.113, 52611.402 20/06/05,01:51:01,19,09,1, 11.9,1,1, 7.081, 10603.817, 212.081, 52611.376 20/06/05,01:51:02,00,09,1, 11.9,1,1, 7.080, 10603.797, 212.063, 52611.385 20/06/05,01:51:02,01,09,1, 11.9,1,1, 7.080, 10603.807, 212.074, 52611.414 20/06/05,01:51:02,02,09,1, 11.9,1,1, 7.080, 10603.812, 212.086, 52611.439 20/06/05,01:51:02,03,09,1, 11.9,1,1, 7.080, 10603.825, 212.068, 52611.356 20/06/05,01:51:02,04,09,1, 11.9,1,1, 7.080, 10603.827, 212.061, 52611.378 20/06/05,01:51:02,05,09,1, 11.9,1,1, 7.080, 10603.828, 212.070, 52611.388 20/06/05,01:51:02,06,09,1, 11.9,1,1, 7.080, 10603.805, 212.043, 52611.360 20/06/05,01:51:02,07,09,1, 11.9,1,1, 7.080, 10603.828, 212.067, 52611.394 20/06/05,01:51:02,08,09,1, 11.9,1,1, 7.080, 10603.799, 212.085, 52611.394 20/06/05,01:51:02,09,09,1, 11.9,1,1, 7.080, 10603.853, 212.092, 52611.412 20/06/05,01:51:02,10,09,1, 11.9,1,1, 7.080, 10603.795, 212.083, 52611.428 20/06/05,01:51:02,11,09,1, 11.9,1,1, 7.080, 10603.835, 212.090, 52611.450 20/06/05,01:51:02,12,09,1, 11.9,1,1, 7.080, 10603.821, 212.112, 52611.434 20/06/05,01:51:02,13,09,1, 11.9,1,1, 7.080, 10603.818, 212.088, 52611.418 20/06/05,01:51:02,14,09,1, 11.9,1,1, 7.080, 10603.823, 212.104, 52611.431 20/06/05,01:51:02,15,09,1, 11.9,1,1, 7.080, 10603.824, 212.097, 52611.389 20/06/05,01:51:02,16,09,1, 11.9,1,1, 7.080, 10603.822, 212.085, 52611.411 20/06/05,01:51:02,17,09,1, 11.9,1,1, 7.080, 10603.795, 212.090, 52611.384 20/06/05,01:51:02,18,09,1, 11.9,1,1, 7.080, 10603.795, 212.079, 52611.409 20/06/05,01:51:02,19,09,1, 11.9,1,1, 7.080, 10603.799, 212.063, 52611.385 20/06/05,01:51:03,00,08,1, 11.8,1,1, 7.083, 10603.781, 212.031, 52611.360 20/06/05,01:51:03,01,08,1, 11.8,1,1, 7.083, 10603.783, 212.058, 52611.359 20/06/05,01:51:03,02,08,1, 11.8,1,1, 7.083, 10603.790, 212.082, 52611.369 20/06/05,01:51:03,03,08,1, 11.8,1,1, 7.083, 10603.763, 212.086, 52611.373 20/06/05,01:51:03,04,08,1, 11.8,1,1, 7.083, 10603.777, 212.056, 52611.373 20/06/05,01:51:03,05,08,1, 11.8,1,1, 7.083, 10603.817, 212.069, 52611.395 20/06/05,01:51:03,06,08,1, 11.8,1,1, 7.083, 10603.793, 212.078, 52611.372 20/06/05,01:51:03,07,08,1, 11.8,1,1, 7.083, 10603.810, 212.058, 52611.409 20/06/05,01:51:03,08,08,1, 11.8,1,1, 7.083, 10603.798, 212.076, 52611.417 20/06/05,01:51:03,09,08,1, 11.8,1,1, 7.083, 10603.798, 212.065, 52611.408 20/06/05,01:51:03,10,08,1, 11.8,1,1, 7.083, 10603.818, 212.062, 52611.401 20/06/05,01:51:03,11,08,1, 11.8,1,1, 7.083, 10603.791, 212.095, 52611.380 20/06/05,01:51:03,12,08,1, 11.8,1,1, 7.083, 10603.805, 212.097, 52611.435 20/06/05,01:51:03,13,08,1, 11.8,1,1, 7.083, 10603.808, 212.070, 52611.375 20/06/05,01:51:03,14,08,1, 11.8,1,1, 7.083, 10603.801, 212.054, 52611.402 20/06/05,01:51:03,15,08,1, 11.8,1,1, 7.083, 10603.789, 212.083, 52611.386 20/06/05,01:51:03,16,08,1, 11.8,1,1, 7.083, 10603.814, 212.064, 52611.398 20/06/05,01:51:03,17,08,1, 11.8,1,1, 7.083, 10603.785, 212.035, 52611.411 20/06/05,01:51:03,18,08,1, 11.8,1,1, 7.083, 10603.780, 212.016, 52611.345 20/06/05,01:51:03,19,08,1, 11.8,1,1, 7.083, 10603.785, 212.031, 52611.360 20/06/05,01:51:04,00,09,1, 12.0,1,1, 7.083, 10603.772, 212.045, 52611.386 20/06/05,01:51:04,01,09,1, 12.0,1,1, 7.083, 10603.793, 212.056, 52611.375 20/06/05,01:51:04,02,09,1, 12.0,1,1, 7.083, 10603.777, 212.042, 52611.372 20/06/05,01:51:04,03,09,1, 12.0,1,1, 7.083, 10603.769, 212.053, 52611.382 20/06/05,01:51:04,04,09,1, 12.0,1,1, 7.083, 10603.785, 212.072, 52611.364 20/06/05,01:51:04,05,09,1, 12.0,1,1, 7.083, 10603.795, 212.072, 52611.370 20/06/05,01:51:04,06,09,1, 12.0,1,1, 7.083, 10603.792, 212.089, 52611.388 20/06/05,01:51:04,07,09,1, 12.0,1,1, 7.083, 10603.802, 212.073, 52611.379 20/06/05,01:51:04,08,09,1, 12.0,1,1, 7.083, 10603.788, 212.073, 52611.366 20/06/05,01:51:04,09,09,1, 12.0,1,1, 7.083, 10603.795, 212.090, 52611.404 20/06/05,01:51:04,10,09,1, 12.0,1,1, 7.083, 10603.795, 212.066, 52611.364 20/06/05,01:51:04,11,09,1, 12.0,1,1, 7.083, 10603.783, 212.099, 52611.386 20/06/05,01:51:04,12,09,1, 12.0,1,1, 7.083, 10603.794, 212.077, 52611.390 20/06/05,01:51:04,13,09,1, 12.0,1,1, 7.083, 10603.752, 212.070, 52611.388 20/06/05,01:51:04,14,09,1, 12.0,1,1, 7.083, 10603.769, 212.063, 52611.353 20/06/05,01:51:04,15,09,1, 12.0,1,1, 7.083, 10603.779, 212.063, 52611.372 20/06/05,01:51:04,16,09,1, 12.0,1,1, 7.083, 10603.733, 212.060, 52611.391 20/06/05,01:51:04,17,09,1, 12.0,1,1, 7.083, 10603.752, 212.054, 52611.391 20/06/05,01:51:04,18,09,1, 12.0,1,1, 7.083, 10603.759, 212.027, 52611.388 20/06/05,01:51:04,19,09,1, 12.0,1,1, 7.083, 10603.776, 212.045, 52611.386 20/06/05,01:51:05,00,09,1, 11.9,1,1, 7.079, 10603.764, 212.099, 52611.442 20/06/05,01:51:05,01,09,1, 11.9,1,1, 7.079, 10603.764, 212.074, 52611.479 20/06/05,01:51:05,02,09,1, 11.9,1,1, 7.079, 10603.721, 212.063, 52611.392 20/06/05,01:51:05,03,09,1, 11.9,1,1, 7.079, 10603.740, 212.071, 52611.424 20/06/05,01:51:05,04,09,1, 11.9,1,1, 7.079, 10603.743, 212.094, 52611.407 20/06/05,01:51:05,05,09,1, 11.9,1,1, 7.079, 10603.744, 212.078, 52611.415 20/06/05,01:51:05,06,09,1, 11.9,1,1, 7.079, 10603.765, 212.127, 52611.418 20/06/05,01:51:05,07,09,1, 11.9,1,1, 7.079, 10603.765, 212.106, 52611.414 20/06/05,01:51:05,08,09,1, 11.9,1,1, 7.079, 10603.769, 212.109, 52611.417 20/06/05,01:51:05,09,09,1, 11.9,1,1, 7.079, 10603.736, 212.092, 52611.376 20/06/05,01:51:05,10,09,1, 11.9,1,1, 7.079, 10603.772, 212.088, 52611.393 20/06/05,01:51:05,11,09,1, 11.9,1,1, 7.079, 10603.756, 212.089, 52611.403 20/06/05,01:51:05,12,09,1, 11.9,1,1, 7.079, 10603.760, 212.094, 52611.387 20/06/05,01:51:05,13,09,1, 11.9,1,1, 7.079, 10603.783, 212.073, 52611.289 20/06/05,01:51:05,14,09,1, 11.9,1,1, 7.079, 10603.747, 212.104, 52611.475 20/06/05,01:51:05,15,09,1, 11.9,1,1, 7.079, 10603.750, 212.089, 52611.427 20/06/05,01:51:05,16,09,1, 11.9,1,1, 7.079, 10603.755, 212.079, 52611.445 20/06/05,01:51:05,17,09,1, 11.9,1,1, 7.079, 10603.769, 212.067, 52611.390 20/06/05,01:51:05,18,09,1, 11.9,1,1, 7.079, 10603.769, 212.094, 52611.426 20/06/05,01:51:05,19,09,1, 11.9,1,1, 7.079, 10603.767, 212.099, 52611.442 20/06/05,01:51:06,00,09,1, 11.9,1,1, 7.084, 10603.764, 212.071, 52611.405 20/06/05,01:51:06,01,09,1, 11.9,1,1, 7.084, 10603.748, 212.075, 52611.380 20/06/05,01:51:06,02,09,1, 11.9,1,1, 7.084, 10603.768, 212.070, 52611.385 20/06/05,01:51:06,03,09,1, 11.9,1,1, 7.084, 10603.754, 212.079, 52611.479 20/06/05,01:51:06,04,09,1, 11.9,1,1, 7.084, 10603.725, 212.099, 52611.422 20/06/05,01:51:06,05,09,1, 11.9,1,1, 7.084, 10603.755, 212.123, 52611.443 20/06/05,01:51:06,06,09,1, 11.9,1,1, 7.084, 10603.731, 212.109, 52611.460 20/06/05,01:51:06,07,09,1, 11.9,1,1, 7.084, 10603.770, 212.124, 52611.481 20/06/05,01:51:06,08,09,1, 11.9,1,1, 7.084, 10603.733, 212.113, 52611.408 20/06/05,01:51:06,09,09,1, 11.9,1,1, 7.084, 10603.753, 212.108, 52611.445 20/06/05,01:51:06,10,09,1, 11.9,1,1, 7.084, 10603.744, 212.096, 52611.411 20/06/05,01:51:06,11,09,1, 11.9,1,1, 7.084, 10603.734, 212.123, 52611.408 20/06/05,01:51:06,12,09,1, 11.9,1,1, 7.084, 10603.731, 212.103, 52611.382 20/06/05,01:51:06,13,09,1, 11.9,1,1, 7.084, 10603.767, 212.091, 52611.427 20/06/05,01:51:06,14,09,1, 11.9,1,1, 7.084, 10603.732, 212.105, 52611.412 20/06/05,01:51:06,15,09,1, 11.9,1,1, 7.084, 10603.782, 212.097, 52611.428 20/06/05,01:51:06,16,09,1, 11.9,1,1, 7.084, 10603.759, 212.092, 52611.431 20/06/05,01:51:06,17,09,1, 11.9,1,1, 7.084, 10603.735, 212.080, 52611.384 20/06/05,01:51:06,18,09,1, 11.9,1,1, 7.084, 10603.742, 212.074, 52611.408 20/06/05,01:51:06,19,09,1, 11.9,1,1, 7.084, 10603.765, 212.071, 52611.405 20/06/05,01:51:07,00,09,1, 11.9,1,1, 7.085, 10603.739, 212.119, 52611.408 20/06/05,01:51:07,01,09,1, 11.9,1,1, 7.085, 10603.739, 212.060, 52611.381 20/06/05,01:51:07,02,09,1, 11.9,1,1, 7.085, 10603.756, 212.100, 52611.414 20/06/05,01:51:07,03,09,1, 11.9,1,1, 7.085, 10603.753, 212.072, 52611.426 20/06/05,01:51:07,04,09,1, 11.9,1,1, 7.085, 10603.747, 212.103, 52611.396 20/06/05,01:51:07,05,09,1, 11.9,1,1, 7.085, 10603.746, 212.111, 52611.412 20/06/05,01:51:07,06,09,1, 11.9,1,1, 7.085, 10603.749, 212.124, 52611.443 20/06/05,01:51:07,07,09,1, 11.9,1,1, 7.085, 10603.757, 212.121, 52611.464 20/06/05,01:51:07,08,09,1, 11.9,1,1, 7.085, 10603.742, 212.135, 52611.409 20/06/05,01:51:07,09,09,1, 11.9,1,1, 7.085, 10603.723, 212.115, 52611.417 20/06/05,01:51:07,10,09,1, 11.9,1,1, 7.085, 10603.733, 212.130, 52611.429 20/06/05,01:51:07,11,09,1, 11.9,1,1, 7.085, 10603.755, 212.117, 52611.420 20/06/05,01:51:07,12,09,1, 11.9,1,1, 7.085, 10603.736, 212.120, 52611.425 20/06/05,01:51:07,13,09,1, 11.9,1,1, 7.085, 10603.736, 212.118, 52611.419 20/06/05,01:51:07,14,09,1, 11.9,1,1, 7.085, 10603.742, 212.143, 52611.428 20/06/05,01:51:07,15,09,1, 11.9,1,1, 7.085, 10603.728, 212.121, 52611.436 20/06/05,01:51:07,16,09,1, 11.9,1,1, 7.085, 10603.719, 212.105, 52611.482 20/06/05,01:51:07,17,09,1, 11.9,1,1, 7.085, 10603.756, 212.112, 52611.411 20/06/05,01:51:07,18,09,1, 11.9,1,1, 7.085, 10603.729, 212.129, 52611.378 20/06/05,01:51:07,19,09,1, 11.9,1,1, 7.085, 10603.745, 212.119, 52611.408 20/06/05,01:51:08,00,10,1, 11.8,1,1, 7.081, 10603.689, 212.123, 52611.434 20/06/05,01:51:08,01,10,1, 11.8,1,1, 7.081, 10603.716, 212.087, 52611.386 20/06/05,01:51:08,02,10,1, 11.8,1,1, 7.081, 10603.705, 212.098, 52611.430 20/06/05,01:51:08,03,10,1, 11.8,1,1, 7.081, 10603.712, 212.114, 52611.403 20/06/05,01:51:08,04,10,1, 11.8,1,1, 7.081, 10603.703, 212.119, 52611.433 20/06/05,01:51:08,05,10,1, 11.8,1,1, 7.081, 10603.732, 212.117, 52611.454 20/06/05,01:51:08,06,10,1, 11.8,1,1, 7.081, 10603.733, 212.154, 52611.450 20/06/05,01:51:08,07,10,1, 11.8,1,1, 7.081, 10603.719, 212.096, 52611.413 20/06/05,01:51:08,08,10,1, 11.8,1,1, 7.081, 10603.730, 212.146, 52611.476 20/06/05,01:51:08,09,10,1, 11.8,1,1, 7.081, 10603.717, 212.157, 52611.420 20/06/05,01:51:08,10,10,1, 11.8,1,1, 7.081, 10603.768, 212.130, 52611.470 20/06/05,01:51:08,11,10,1, 11.8,1,1, 7.081, 10603.742, 212.168, 52611.480 20/06/05,01:51:08,12,10,1, 11.8,1,1, 7.081, 10603.746, 212.132, 52611.461 20/06/05,01:51:08,13,10,1, 11.8,1,1, 7.081, 10603.733, 212.141, 52611.439 20/06/05,01:51:08,14,10,1, 11.8,1,1, 7.081, 10603.721, 212.133, 52611.426 20/06/05,01:51:08,15,10,1, 11.8,1,1, 7.081, 10603.733, 212.133, 52611.415 20/06/05,01:51:08,16,10,1, 11.8,1,1, 7.081, 10603.716, 212.147, 52611.436 20/06/05,01:51:08,17,10,1, 11.8,1,1, 7.081, 10603.720, 212.164, 52611.447 20/06/05,01:51:08,18,10,1, 11.8,1,1, 7.081, 10603.716, 212.125, 52611.444 20/06/05,01:51:08,19,10,1, 11.8,1,1, 7.081, 10603.693, 212.123, 52611.434 20/06/05,01:51:09,00,10,1, 11.9,1,1, 7.083, 10603.681, 212.151, 52611.400 20/06/05,01:51:09,01,10,1, 11.9,1,1, 7.083, 10603.727, 212.126, 52611.443 20/06/05,01:51:09,02,10,1, 11.9,1,1, 7.083, 10603.692, 212.084, 52611.412 20/06/05,01:51:09,03,10,1, 11.9,1,1, 7.083, 10603.708, 212.116, 52611.428 20/06/05,01:51:09,04,10,1, 11.9,1,1, 7.083, 10603.693, 212.112, 52611.437 20/06/05,01:51:09,05,10,1, 11.9,1,1, 7.083, 10603.704, 212.113, 52611.439 20/06/05,01:51:09,06,10,1, 11.9,1,1, 7.083, 10603.722, 212.126, 52611.439 20/06/05,01:51:09,07,10,1, 11.9,1,1, 7.083, 10603.702, 212.090, 52611.402 20/06/05,01:51:09,08,10,1, 11.9,1,1, 7.083, 10603.710, 212.137, 52611.418 20/06/05,01:51:09,09,10,1, 11.9,1,1, 7.083, 10603.730, 212.117, 52611.415 20/06/05,01:51:09,10,10,1, 11.9,1,1, 7.083, 10603.730, 212.127, 52611.400 20/06/05,01:51:09,11,10,1, 11.9,1,1, 7.083, 10603.726, 212.152, 52611.405 20/06/05,01:51:09,12,10,1, 11.9,1,1, 7.083, 10603.678, 212.135, 52611.425 20/06/05,01:51:09,13,10,1, 11.9,1,1, 7.083, 10603.696, 212.134, 52611.426 20/06/05,01:51:09,14,10,1, 11.9,1,1, 7.083, 10603.715, 212.148, 52611.452 20/06/05,01:51:09,15,10,1, 11.9,1,1, 7.083, 10603.681, 212.163, 52611.456 20/06/05,01:51:09,16,10,1, 11.9,1,1, 7.083, 10603.732, 212.146, 52611.479 20/06/05,01:51:09,17,10,1, 11.9,1,1, 7.083, 10603.718, 212.148, 52611.489 20/06/05,01:51:09,18,10,1, 11.9,1,1, 7.083, 10603.681, 212.123, 52611.414 20/06/05,01:51:09,19,10,1, 11.9,1,1, 7.083, 10603.687, 212.151, 52611.400 20/06/05,01:51:10,00,10,1, 11.8,1,1, 7.080, 10603.647, 212.165, 52611.402 20/06/05,01:51:10,01,10,1, 11.8,1,1, 7.080, 10603.699, 212.124, 52611.392 20/06/05,01:51:10,02,10,1, 11.8,1,1, 7.080, 10603.697, 212.105, 52611.403 20/06/05,01:51:10,03,10,1, 11.8,1,1, 7.080, 10603.691, 212.127, 52611.432 20/06/05,01:51:10,04,10,1, 11.8,1,1, 7.080, 10603.675, 212.120, 52611.434 20/06/05,01:51:10,05,10,1, 11.8,1,1, 7.080, 10603.675, 212.117, 52611.446 20/06/05,01:51:10,06,10,1, 11.8,1,1, 7.080, 10603.649, 212.107, 52611.407 20/06/05,01:51:10,07,10,1, 11.8,1,1, 7.080, 10603.681, 212.115, 52611.438 20/06/05,01:51:10,08,10,1, 11.8,1,1, 7.080, 10603.668, 212.132, 52611.432 20/06/05,01:51:10,09,10,1, 11.8,1,1, 7.080, 10603.682, 212.124, 52611.449 20/06/05,01:51:10,10,10,1, 11.8,1,1, 7.080, 10603.674, 212.134, 52611.445 20/06/05,01:51:10,11,10,1, 11.8,1,1, 7.080, 10603.674, 212.133, 52611.438 20/06/05,01:51:10,12,10,1, 11.8,1,1, 7.080, 10603.686, 212.149, 52611.452 20/06/05,01:51:10,13,10,1, 11.8,1,1, 7.080, 10603.698, 212.117, 52611.443 20/06/05,01:51:10,14,10,1, 11.8,1,1, 7.080, 10603.678, 212.160, 52611.463 20/06/05,01:51:10,15,10,1, 11.8,1,1, 7.080, 10603.683, 212.156, 52611.471 20/06/05,01:51:10,16,10,1, 11.8,1,1, 7.080, 10603.674, 212.194, 52611.459 20/06/05,01:51:10,17,10,1, 11.8,1,1, 7.080, 10603.677, 212.184, 52611.417 20/06/05,01:51:10,18,10,1, 11.8,1,1, 7.080, 10603.681, 212.190, 52611.473 20/06/05,01:51:10,19,10,1, 11.8,1,1, 7.080, 10603.653, 212.165, 52611.402 20/06/05,01:51:11,00,10,1, 11.8,1,1, 7.079, 10603.656, 212.162, 52611.474 20/06/05,01:51:11,01,10,1, 11.8,1,1, 7.079, 10603.688, 212.161, 52611.448 20/06/05,01:51:11,02,10,1, 11.8,1,1, 7.079, 10603.679, 212.167, 52611.430 20/06/05,01:51:11,03,10,1, 11.8,1,1, 7.079, 10603.651, 212.166, 52611.409 20/06/05,01:51:11,04,10,1, 11.8,1,1, 7.079, 10603.646, 212.163, 52611.417 20/06/05,01:51:11,05,10,1, 11.8,1,1, 7.079, 10603.641, 212.145, 52611.467 20/06/05,01:51:11,06,10,1, 11.8,1,1, 7.079, 10603.664, 212.133, 52611.454 20/06/05,01:51:11,07,10,1, 11.8,1,1, 7.079, 10603.664, 212.132, 52611.420 20/06/05,01:51:11,08,10,1, 11.8,1,1, 7.079, 10603.649, 212.155, 52611.423 20/06/05,01:51:11,09,10,1, 11.8,1,1, 7.079, 10603.639, 212.136, 52611.426 20/06/05,01:51:11,10,10,1, 11.8,1,1, 7.079, 10603.679, 212.140, 52611.404 20/06/05,01:51:11,11,10,1, 11.8,1,1, 7.079, 10603.661, 212.134, 52611.404 20/06/05,01:51:11,12,10,1, 11.8,1,1, 7.079, 10603.653, 212.124, 52611.436 20/06/05,01:51:11,13,10,1, 11.8,1,1, 7.079, 10603.646, 212.146, 52611.445 20/06/05,01:51:11,14,10,1, 11.8,1,1, 7.079, 10603.656, 212.161, 52611.416 20/06/05,01:51:11,15,10,1, 11.8,1,1, 7.079, 10603.660, 212.141, 52611.446 20/06/05,01:51:11,16,10,1, 11.8,1,1, 7.079, 10603.653, 212.161, 52611.487 20/06/05,01:51:11,17,10,1, 11.8,1,1, 7.079, 10603.668, 212.154, 52611.481 20/06/05,01:51:11,18,10,1, 11.8,1,1, 7.079, 10603.673, 212.166, 52611.474 20/06/05,01:51:11,19,10,1, 11.8,1,1, 7.079, 10603.661, 212.162, 52611.474 20/06/05,01:51:12,00,10,1, 11.9,1,1, 7.082, 10603.614, 212.168, 52611.415 20/06/05,01:51:12,01,10,1, 11.9,1,1, 7.082, 10603.650, 212.177, 52611.444 20/06/05,01:51:12,02,10,1, 11.9,1,1, 7.082, 10603.673, 212.205, 52611.475 20/06/05,01:51:12,03,10,1, 11.9,1,1, 7.082, 10603.656, 212.160, 52611.469 20/06/05,01:51:12,04,10,1, 11.9,1,1, 7.082, 10603.647, 212.175, 52611.488 20/06/05,01:51:12,05,10,1, 11.9,1,1, 7.082, 10603.638, 212.174, 52611.447 20/06/05,01:51:12,06,10,1, 11.9,1,1, 7.082, 10603.638, 212.169, 52611.434 20/06/05,01:51:12,07,10,1, 11.9,1,1, 7.082, 10603.612, 212.140, 52611.400 20/06/05,01:51:12,08,10,1, 11.9,1,1, 7.082, 10603.650, 212.150, 52611.427 20/06/05,01:51:12,09,10,1, 11.9,1,1, 7.082, 10603.629, 212.123, 52611.419 20/06/05,01:51:12,10,10,1, 11.9,1,1, 7.082, 10603.612, 212.134, 52611.465 20/06/05,01:51:12,11,10,1, 11.9,1,1, 7.082, 10603.606, 212.133, 52611.442 20/06/05,01:51:12,12,10,1, 11.9,1,1, 7.082, 10603.644, 212.146, 52611.443 20/06/05,01:51:12,13,10,1, 11.9,1,1, 7.082, 10603.641, 212.130, 52611.456 20/06/05,01:51:12,14,10,1, 11.9,1,1, 7.082, 10603.630, 212.154, 52611.415 20/06/05,01:51:12,15,10,1, 11.9,1,1, 7.082, 10603.623, 212.158, 52611.430 20/06/05,01:51:12,16,10,1, 11.9,1,1, 7.082, 10603.618, 212.161, 52611.428 20/06/05,01:51:12,17,10,1, 11.9,1,1, 7.082, 10603.629, 212.163, 52611.410 20/06/05,01:51:12,18,10,1, 11.9,1,1, 7.082, 10603.619, 212.153, 52611.463 20/06/05,01:51:12,19,10,1, 11.9,1,1, 7.082, 10603.619, 212.168, 52611.415 20/06/05,01:51:13,00,10,1, 11.8,1,1, 7.079, 10603.597, 212.150, 52611.466 20/06/05,01:51:13,01,10,1, 11.8,1,1, 7.079, 10603.613, 212.162, 52611.427 20/06/05,01:51:13,02,10,1, 11.8,1,1, 7.079, 10603.608, 212.181, 52611.440 20/06/05,01:51:13,03,10,1, 11.8,1,1, 7.079, 10603.609, 212.206, 52611.458 20/06/05,01:51:13,04,10,1, 11.8,1,1, 7.079, 10603.617, 212.198, 52611.457 20/06/05,01:51:13,05,10,1, 11.8,1,1, 7.079, 10603.599, 212.209, 52611.443 20/06/05,01:51:13,06,10,1, 11.8,1,1, 7.079, 10603.584, 212.193, 52611.419 20/06/05,01:51:13,07,10,1, 11.8,1,1, 7.079, 10603.600, 212.177, 52611.410 20/06/05,01:51:13,08,10,1, 11.8,1,1, 7.079, 10603.609, 212.232, 52611.485 20/06/05,01:51:13,09,10,1, 11.8,1,1, 7.079, 10603.594, 212.165, 52611.452 20/06/05,01:51:13,10,10,1, 11.8,1,1, 7.079, 10603.609, 212.200, 52611.456 20/06/05,01:51:13,11,10,1, 11.8,1,1, 7.079, 10603.597, 212.193, 52611.489 20/06/05,01:51:13,12,10,1, 11.8,1,1, 7.079, 10603.631, 212.172, 52611.462 20/06/05,01:51:13,13,10,1, 11.8,1,1, 7.079, 10603.606, 212.169, 52611.467 20/06/05,01:51:13,14,10,1, 11.8,1,1, 7.079, 10603.630, 212.154, 52611.473 20/06/05,01:51:13,15,10,1, 11.8,1,1, 7.079, 10603.600, 212.180, 52611.490 20/06/05,01:51:13,16,10,1, 11.8,1,1, 7.079, 10603.596, 212.147, 52611.471 20/06/05,01:51:13,17,10,1, 11.8,1,1, 7.079, 10603.595, 212.164, 52611.468 20/06/05,01:51:13,18,10,1, 11.8,1,1, 7.079, 10603.561, 212.139, 52611.418 20/06/05,01:51:13,19,10,1, 11.8,1,1, 7.079, 10603.604, 212.150, 52611.466 20/06/05,01:51:14,00,10,1, 11.9,1,1, 7.084, 10603.572, 212.159, 52611.510 20/06/05,01:51:14,01,10,1, 11.9,1,1, 7.084, 10603.593, 212.169, 52611.457 20/06/05,01:51:14,02,10,1, 11.9,1,1, 7.084, 10603.622, 212.140, 52611.459 20/06/05,01:51:14,03,10,1, 11.9,1,1, 7.084, 10603.607, 212.148, 52611.465 20/06/05,01:51:14,04,10,1, 11.9,1,1, 7.084, 10603.584, 212.174, 52611.481 20/06/05,01:51:14,05,10,1, 11.9,1,1, 7.084, 10603.576, 212.168, 52611.380 20/06/05,01:51:14,06,10,1, 11.9,1,1, 7.084, 10603.587, 212.177, 52611.439 20/06/05,01:51:14,07,10,1, 11.9,1,1, 7.084, 10603.597, 212.162, 52611.484 20/06/05,01:51:14,08,10,1, 11.9,1,1, 7.084, 10603.585, 212.191, 52611.475 20/06/05,01:51:14,09,10,1, 11.9,1,1, 7.084, 10603.581, 212.193, 52611.497 20/06/05,01:51:14,10,10,1, 11.9,1,1, 7.084, 10603.582, 212.167, 52611.521 20/06/05,01:51:14,11,10,1, 11.9,1,1, 7.084, 10603.619, 212.179, 52611.510 20/06/05,01:51:14,12,10,1, 11.9,1,1, 7.084, 10603.586, 212.195, 52611.513 20/06/05,01:51:14,13,10,1, 11.9,1,1, 7.084, 10603.589, 212.181, 52611.479 20/06/05,01:51:14,14,10,1, 11.9,1,1, 7.084, 10603.597, 212.189, 52611.506 20/06/05,01:51:14,15,10,1, 11.9,1,1, 7.084, 10603.595, 212.176, 52611.494 20/06/05,01:51:14,16,10,1, 11.9,1,1, 7.084, 10603.572, 212.155, 52611.505 20/06/05,01:51:14,17,10,1, 11.9,1,1, 7.084, 10603.564, 212.162, 52611.480 20/06/05,01:51:14,18,10,1, 11.9,1,1, 7.084, 10603.581, 212.170, 52611.455 20/06/05,01:51:14,19,10,1, 11.9,1,1, 7.084, 10603.575, 212.159, 52611.510 20/06/05,01:51:15,00,10,1, 11.8,1,1, 7.083, 10603.555, 212.193, 52611.473 20/06/05,01:51:15,01,10,1, 11.8,1,1, 7.083, 10603.564, 212.155, 52611.469 20/06/05,01:51:15,02,10,1, 11.8,1,1, 7.083, 10603.558, 212.172, 52611.505 20/06/05,01:51:15,03,10,1, 11.8,1,1, 7.083, 10603.547, 212.132, 52611.473 20/06/05,01:51:15,04,10,1, 11.8,1,1, 7.083, 10603.552, 212.125, 52611.472 20/06/05,01:51:15,05,10,1, 11.8,1,1, 7.083, 10603.571, 212.155, 52611.492 20/06/05,01:51:15,06,10,1, 11.8,1,1, 7.083, 10603.561, 212.141, 52611.453 20/06/05,01:51:15,07,10,1, 11.8,1,1, 7.083, 10603.537, 212.140, 52611.574 20/06/05,01:51:15,08,10,1, 11.8,1,1, 7.083, 10603.550, 212.153, 52611.387 20/06/05,01:51:15,09,10,1, 11.8,1,1, 7.083, 10603.532, 212.149, 52611.476 20/06/05,01:51:15,10,10,1, 11.8,1,1, 7.083, 10603.537, 212.174, 52611.449 20/06/05,01:51:15,11,10,1, 11.8,1,1, 7.083, 10603.562, 212.166, 52611.496 20/06/05,01:51:15,12,10,1, 11.8,1,1, 7.083, 10603.521, 212.170, 52611.444 20/06/05,01:51:15,13,10,1, 11.8,1,1, 7.083, 10603.590, 212.161, 52611.355 20/06/05,01:51:15,14,10,1, 11.8,1,1, 7.083, 10603.516, 212.204, 52611.473 20/06/05,01:51:15,15,10,1, 11.8,1,1, 7.083, 10603.488, 212.180, 52611.455 20/06/05,01:51:15,16,10,1, 11.8,1,1, 7.083, 10603.533, 212.209, 52611.467 20/06/05,01:51:15,17,10,1, 11.8,1,1, 7.083, 10603.523, 212.190, 52611.467 20/06/05,01:51:15,18,10,1, 11.8,1,1, 7.083, 10603.534, 212.202, 52611.448 20/06/05,01:51:15,19,10,1, 11.8,1,1, 7.083, 10603.557, 212.193, 52611.473 20/06/05,01:51:16,00,09,1, 11.9,1,1, 7.080, 10603.480, 212.138, 52611.473 20/06/05,01:51:16,01,09,1, 11.9,1,1, 7.080, 10603.550, 212.206, 52611.494 20/06/05,01:51:16,02,09,1, 11.9,1,1, 7.080, 10603.545, 212.195, 52611.489 20/06/05,01:51:16,03,09,1, 11.9,1,1, 7.080, 10603.541, 212.196, 52611.472 20/06/05,01:51:16,04,09,1, 11.9,1,1, 7.080, 10603.505, 212.154, 52611.471 20/06/05,01:51:16,05,09,1, 11.9,1,1, 7.080, 10603.536, 212.174, 52611.480 20/06/05,01:51:16,06,09,1, 11.9,1,1, 7.080, 10603.520, 212.195, 52611.486 20/06/05,01:51:16,07,09,1, 11.9,1,1, 7.080, 10603.528, 212.180, 52611.466 20/06/05,01:51:16,08,09,1, 11.9,1,1, 7.080, 10603.525, 212.168, 52611.482 20/06/05,01:51:16,09,09,1, 11.9,1,1, 7.080, 10603.519, 212.176, 52611.482 20/06/05,01:51:16,10,09,1, 11.9,1,1, 7.080, 10603.495, 212.148, 52611.465 20/06/05,01:51:16,11,09,1, 11.9,1,1, 7.080, 10603.549, 212.144, 52611.450 20/06/05,01:51:16,12,09,1, 11.9,1,1, 7.080, 10603.504, 212.156, 52611.485 20/06/05,01:51:16,13,09,1, 11.9,1,1, 7.080, 10603.505, 212.166, 52611.442 20/06/05,01:51:16,14,09,1, 11.9,1,1, 7.080, 10603.502, 212.153, 52611.462 20/06/05,01:51:16,15,09,1, 11.9,1,1, 7.080, 10603.513, 212.161, 52611.464 20/06/05,01:51:16,16,09,1, 11.9,1,1, 7.080, 10603.496, 212.137, 52611.461 20/06/05,01:51:16,17,09,1, 11.9,1,1, 7.080, 10603.502, 212.140, 52611.440 20/06/05,01:51:16,18,09,1, 11.9,1,1, 7.080, 10603.520, 212.149, 52611.486 20/06/05,01:51:16,19,09,1, 11.9,1,1, 7.080, 10603.482, 212.138, 52611.473 20/06/05,01:51:17,00,10,1, 11.9,1,1, 7.082, 10603.464, 212.178, 52611.465 20/06/05,01:51:17,01,10,1, 11.9,1,1, 7.082, 10603.509, 212.178, 52611.497 20/06/05,01:51:17,02,10,1, 11.9,1,1, 7.082, 10603.508, 212.166, 52611.494 20/06/05,01:51:17,03,10,1, 11.9,1,1, 7.082, 10603.539, 212.204, 52611.686 20/06/05,01:51:17,04,10,1, 11.9,1,1, 7.082, 10603.456, 212.203, 52611.458 20/06/05,01:51:17,05,10,1, 11.9,1,1, 7.082, 10603.434, 212.209, 52611.524 20/06/05,01:51:17,06,10,1, 11.9,1,1, 7.082, 10603.491, 212.202, 52611.536 20/06/05,01:51:17,07,10,1, 11.9,1,1, 7.082, 10603.501, 212.177, 52611.515 20/06/05,01:51:17,08,10,1, 11.9,1,1, 7.082, 10603.516, 212.196, 52611.490 20/06/05,01:51:17,09,10,1, 11.9,1,1, 7.082, 10603.513, 212.185, 52611.525 20/06/05,01:51:17,10,10,1, 11.9,1,1, 7.082, 10603.504, 212.190, 52611.497 20/06/05,01:51:17,11,10,1, 11.9,1,1, 7.082, 10603.475, 212.212, 52611.545 20/06/05,01:51:17,12,10,1, 11.9,1,1, 7.082, 10603.500, 212.183, 52611.460 20/06/05,01:51:17,13,10,1, 11.9,1,1, 7.082, 10603.492, 212.183, 52611.460 20/06/05,01:51:17,14,10,1, 11.9,1,1, 7.082, 10603.494, 212.169, 52611.495 20/06/05,01:51:17,15,10,1, 11.9,1,1, 7.082, 10603.473, 212.189, 52611.505 20/06/05,01:51:17,16,10,1, 11.9,1,1, 7.082, 10603.463, 212.155, 52611.471 20/06/05,01:51:17,17,10,1, 11.9,1,1, 7.082, 10603.497, 212.169, 52611.508 20/06/05,01:51:17,18,10,1, 11.9,1,1, 7.082, 10603.470, 212.152, 52611.491 20/06/05,01:51:17,19,10,1, 11.9,1,1, 7.082, 10603.469, 212.178, 52611.465 20/06/05,01:51:18,00,10,1, 11.8,1,1, 7.081, 10603.455, 212.158, 52611.559 20/06/05,01:51:18,01,10,1, 11.8,1,1, 7.081, 10603.474, 212.146, 52611.499 20/06/05,01:51:18,02,10,1, 11.8,1,1, 7.081, 10603.467, 212.154, 52611.474 20/06/05,01:51:18,03,10,1, 11.8,1,1, 7.081, 10603.454, 212.165, 52611.511 20/06/05,01:51:18,04,10,1, 11.8,1,1, 7.081, 10603.448, 212.151, 52611.527 20/06/05,01:51:18,05,10,1, 11.8,1,1, 7.081, 10603.479, 212.173, 52611.511 20/06/05,01:51:18,06,10,1, 11.8,1,1, 7.081, 10603.488, 212.140, 52611.540 20/06/05,01:51:18,07,10,1, 11.8,1,1, 7.081, 10603.445, 212.148, 52611.501 20/06/05,01:51:18,08,10,1, 11.8,1,1, 7.081, 10603.480, 212.155, 52611.492 20/06/05,01:51:18,09,10,1, 11.8,1,1, 7.081, 10603.486, 212.155, 52611.521 20/06/05,01:51:18,10,10,1, 11.8,1,1, 7.081, 10603.465, 212.171, 52611.521 20/06/05,01:51:18,11,10,1, 11.8,1,1, 7.081, 10603.467, 212.163, 52611.508 20/06/05,01:51:18,12,10,1, 11.8,1,1, 7.081, 10603.467, 212.178, 52611.498 20/06/05,01:51:18,13,10,1, 11.8,1,1, 7.081, 10603.469, 212.149, 52611.524 20/06/05,01:51:18,14,10,1, 11.8,1,1, 7.081, 10603.465, 212.178, 52611.473 20/06/05,01:51:18,15,10,1, 11.8,1,1, 7.081, 10603.451, 212.156, 52611.543 20/06/05,01:51:18,16,10,1, 11.8,1,1, 7.081, 10603.460, 212.176, 52611.538 20/06/05,01:51:18,17,10,1, 11.8,1,1, 7.081, 10603.461, 212.166, 52611.527 20/06/05,01:51:18,18,10,1, 11.8,1,1, 7.081, 10603.470, 212.157, 52611.536 20/06/05,01:51:18,19,10,1, 11.8,1,1, 7.081, 10603.459, 212.158, 52611.559 20/06/05,01:51:19,00,09,1, 11.9,1,1, 7.080, 10603.414, 212.163, 52611.527 20/06/05,01:51:19,01,09,1, 11.9,1,1, 7.080, 10603.441, 212.168, 52611.513 20/06/05,01:51:19,02,09,1, 11.9,1,1, 7.080, 10603.434, 212.161, 52611.483 20/06/05,01:51:19,03,09,1, 11.9,1,1, 7.080, 10603.441, 212.159, 52611.529 20/06/05,01:51:19,04,09,1, 11.9,1,1, 7.080, 10603.448, 212.153, 52611.490 20/06/05,01:51:19,05,09,1, 11.9,1,1, 7.080, 10603.426, 212.170, 52611.515 20/06/05,01:51:19,06,09,1, 11.9,1,1, 7.080, 10603.429, 212.174, 52611.521 20/06/05,01:51:19,07,09,1, 11.9,1,1, 7.080, 10603.435, 212.150, 52611.477 20/06/05,01:51:19,08,09,1, 11.9,1,1, 7.080, 10603.440, 212.164, 52611.530 20/06/05,01:51:19,09,09,1, 11.9,1,1, 7.080, 10603.438, 212.141, 52611.484 20/06/05,01:51:19,10,09,1, 11.9,1,1, 7.080, 10603.406, 212.175, 52611.545 20/06/05,01:51:19,11,09,1, 11.9,1,1, 7.080, 10603.430, 212.170, 52611.503 20/06/05,01:51:19,12,09,1, 11.9,1,1, 7.080, 10603.407, 212.144, 52611.483 20/06/05,01:51:19,13,09,1, 11.9,1,1, 7.080, 10603.404, 212.150, 52611.471 20/06/05,01:51:19,14,09,1, 11.9,1,1, 7.080, 10603.401, 212.168, 52611.514 20/06/05,01:51:19,15,09,1, 11.9,1,1, 7.080, 10603.410, 212.139, 52611.496 20/06/05,01:51:19,16,09,1, 11.9,1,1, 7.080, 10603.417, 212.154, 52611.493 20/06/05,01:51:19,17,09,1, 11.9,1,1, 7.080, 10603.398, 212.152, 52611.549 20/06/05,01:51:19,18,09,1, 11.9,1,1, 7.080, 10603.407, 212.150, 52611.532 20/06/05,01:51:19,19,09,1, 11.9,1,1, 7.080, 10603.415, 212.163, 52611.527 20/06/05,01:51:20,00,10,1, 11.9,1,1, 7.078, 10603.405, 212.174, 52611.543 20/06/05,01:51:20,01,10,1, 11.9,1,1, 7.078, 10603.400, 212.159, 52611.538 20/06/05,01:51:20,02,10,1, 11.9,1,1, 7.078, 10603.405, 212.181, 52611.519 20/06/05,01:51:20,03,10,1, 11.9,1,1, 7.078, 10603.396, 212.197, 52611.504 20/06/05,01:51:20,04,10,1, 11.9,1,1, 7.078, 10603.380, 212.201, 52611.536 20/06/05,01:51:20,05,10,1, 11.9,1,1, 7.078, 10603.393, 212.192, 52611.524 20/06/05,01:51:20,06,10,1, 11.9,1,1, 7.078, 10603.383, 212.201, 52611.501 20/06/05,01:51:20,07,10,1, 11.9,1,1, 7.078, 10603.392, 212.169, 52611.564 20/06/05,01:51:20,08,10,1, 11.9,1,1, 7.078, 10603.438, 212.168, 52611.561 20/06/05,01:51:20,09,10,1, 11.9,1,1, 7.078, 10603.407, 212.179, 52611.531 20/06/05,01:51:20,10,10,1, 11.9,1,1, 7.078, 10603.398, 212.194, 52611.542 20/06/05,01:51:20,11,10,1, 11.9,1,1, 7.078, 10603.396, 212.181, 52611.525 20/06/05,01:51:20,12,10,1, 11.9,1,1, 7.078, 10603.383, 212.189, 52611.538 20/06/05,01:51:20,13,10,1, 11.9,1,1, 7.078, 10603.380, 212.189, 52611.509 20/06/05,01:51:20,14,10,1, 11.9,1,1, 7.078, 10603.426, 212.174, 52611.715 20/06/05,01:51:20,15,10,1, 11.9,1,1, 7.078, 10603.415, 212.157, 52611.394 20/06/05,01:51:20,16,10,1, 11.9,1,1, 7.078, 10603.369, 212.164, 52611.430 20/06/05,01:51:20,17,10,1, 11.9,1,1, 7.078, 10603.387, 212.147, 52611.502 20/06/05,01:51:20,18,10,1, 11.9,1,1, 7.078, 10603.387, 212.162, 52611.491 20/06/05,01:51:20,19,10,1, 11.9,1,1, 7.078, 10603.412, 212.174, 52611.543 20/06/05,01:51:21,00,10,1, 11.9,1,1, 7.081, 10603.380, 212.196, 52611.566 20/06/05,01:51:21,01,10,1, 11.9,1,1, 7.081, 10603.396, 212.151, 52611.536 20/06/05,01:51:21,02,10,1, 11.9,1,1, 7.081, 10603.368, 212.149, 52611.515 20/06/05,01:51:21,03,10,1, 11.9,1,1, 7.081, 10603.367, 212.151, 52611.485 20/06/05,01:51:21,04,10,1, 11.9,1,1, 7.081, 10603.372, 212.155, 52611.492 20/06/05,01:51:21,05,10,1, 11.9,1,1, 7.081, 10603.370, 212.150, 52611.492 20/06/05,01:51:21,06,10,1, 11.9,1,1, 7.081, 10603.378, 212.133, 52611.544 20/06/05,01:51:21,07,10,1, 11.9,1,1, 7.081, 10603.376, 212.160, 52611.520 20/06/05,01:51:21,08,10,1, 11.9,1,1, 7.081, 10603.361, 212.153, 52611.510 20/06/05,01:51:21,09,10,1, 11.9,1,1, 7.081, 10603.358, 212.161, 52611.508 20/06/05,01:51:21,10,10,1, 11.9,1,1, 7.081, 10603.366, 212.164, 52611.527 20/06/05,01:51:21,11,10,1, 11.9,1,1, 7.081, 10603.375, 212.162, 52611.535 20/06/05,01:51:21,12,10,1, 11.9,1,1, 7.081, 10603.369, 212.182, 52611.537 20/06/05,01:51:21,13,10,1, 11.9,1,1, 7.081, 10603.378, 212.171, 52611.527 20/06/05,01:51:21,14,10,1, 11.9,1,1, 7.081, 10603.385, 212.174, 52611.524 20/06/05,01:51:21,15,10,1, 11.9,1,1, 7.081, 10603.369, 212.187, 52611.518 20/06/05,01:51:21,16,10,1, 11.9,1,1, 7.081, 10603.359, 212.180, 52611.548 20/06/05,01:51:21,17,10,1, 11.9,1,1, 7.081, 10603.391, 212.175, 52611.531 20/06/05,01:51:21,18,10,1, 11.9,1,1, 7.081, 10603.341, 212.149, 52611.498 20/06/05,01:51:21,19,10,1, 11.9,1,1, 7.081, 10603.383, 212.196, 52611.566 20/06/05,01:51:22,00,10,1, 11.9,1,1, 7.081, 10603.297, 212.143, 52611.505 20/06/05,01:51:22,01,10,1, 11.9,1,1, 7.081, 10603.373, 212.175, 52611.568 20/06/05,01:51:22,02,10,1, 11.9,1,1, 7.081, 10603.366, 212.186, 52611.522 20/06/05,01:51:22,03,10,1, 11.9,1,1, 7.081, 10603.364, 212.191, 52611.512 20/06/05,01:51:22,04,10,1, 11.9,1,1, 7.081, 10603.326, 212.169, 52611.533 20/06/05,01:51:22,05,10,1, 11.9,1,1, 7.081, 10603.341, 212.161, 52611.556 20/06/05,01:51:22,06,10,1, 11.9,1,1, 7.081, 10603.368, 212.181, 52611.572 20/06/05,01:51:22,07,10,1, 11.9,1,1, 7.081, 10603.332, 212.170, 52611.532 20/06/05,01:51:22,08,10,1, 11.9,1,1, 7.081, 10603.330, 212.181, 52611.566 20/06/05,01:51:22,09,10,1, 11.9,1,1, 7.081, 10603.332, 212.176, 52611.528 20/06/05,01:51:22,10,10,1, 11.9,1,1, 7.081, 10603.306, 212.175, 52611.531 20/06/05,01:51:22,11,10,1, 11.9,1,1, 7.081, 10603.332, 212.145, 52611.505 20/06/05,01:51:22,12,10,1, 11.9,1,1, 7.081, 10603.329, 212.153, 52611.530 20/06/05,01:51:22,13,10,1, 11.9,1,1, 7.081, 10603.318, 212.147, 52611.519 20/06/05,01:51:22,14,10,1, 11.9,1,1, 7.081, 10603.314, 212.138, 52611.522 20/06/05,01:51:22,15,10,1, 11.9,1,1, 7.081, 10603.343, 212.129, 52611.558 20/06/05,01:51:22,16,10,1, 11.9,1,1, 7.081, 10603.336, 212.138, 52611.567 20/06/05,01:51:22,17,10,1, 11.9,1,1, 7.081, 10603.309, 212.165, 52611.546 20/06/05,01:51:22,18,10,1, 11.9,1,1, 7.081, 10603.336, 212.145, 52611.498 20/06/05,01:51:22,19,10,1, 11.9,1,1, 7.081, 10603.301, 212.143, 52611.505 20/06/05,01:51:23,00,10,1, 12.0,1,1, 7.081, 10603.305, 212.141, 52611.537 20/06/05,01:51:23,01,10,1, 12.0,1,1, 7.081, 10603.295, 212.174, 52611.487 20/06/05,01:51:23,02,10,1, 12.0,1,1, 7.081, 10603.308, 212.173, 52611.529 20/06/05,01:51:23,03,10,1, 12.0,1,1, 7.081, 10603.309, 212.160, 52611.525 20/06/05,01:51:23,04,10,1, 12.0,1,1, 7.081, 10603.317, 212.177, 52611.519 20/06/05,01:51:23,05,10,1, 12.0,1,1, 7.081, 10603.311, 212.182, 52611.544 20/06/05,01:51:23,06,10,1, 12.0,1,1, 7.081, 10603.324, 212.159, 52611.550 20/06/05,01:51:23,07,10,1, 12.0,1,1, 7.081, 10603.306, 212.184, 52611.570 20/06/05,01:51:23,08,10,1, 12.0,1,1, 7.081, 10603.306, 212.184, 52611.508 20/06/05,01:51:23,09,10,1, 12.0,1,1, 7.081, 10603.311, 212.158, 52611.537 20/06/05,01:51:23,10,10,1, 12.0,1,1, 7.081, 10603.312, 212.208, 52611.514 20/06/05,01:51:23,11,10,1, 12.0,1,1, 7.081, 10603.303, 212.170, 52611.548 20/06/05,01:51:23,12,10,1, 12.0,1,1, 7.081, 10603.296, 212.160, 52611.498 20/06/05,01:51:23,13,10,1, 12.0,1,1, 7.081, 10603.292, 212.163, 52611.512 20/06/05,01:51:23,14,10,1, 12.0,1,1, 7.081, 10603.329, 212.160, 52611.512 20/06/05,01:51:23,15,10,1, 12.0,1,1, 7.081, 10603.315, 212.189, 52611.558 20/06/05,01:51:23,16,10,1, 12.0,1,1, 7.081, 10603.295, 212.177, 52611.573 20/06/05,01:51:23,17,10,1, 12.0,1,1, 7.081, 10603.296, 212.170, 52611.547 20/06/05,01:51:23,18,10,1, 12.0,1,1, 7.081, 10603.298, 212.153, 52611.512 20/06/05,01:51:23,19,10,1, 12.0,1,1, 7.081, 10603.311, 212.141, 52611.537 20/06/05,01:51:24,00,10,1, 11.8,1,1, 7.083, 10603.247, 212.104, 52611.535 20/06/05,01:51:24,01,10,1, 11.8,1,1, 7.083, 10603.273, 212.146, 52611.632 20/06/05,01:51:24,02,10,1, 11.8,1,1, 7.083, 10603.293, 212.149, 52611.565 20/06/05,01:51:24,03,10,1, 11.8,1,1, 7.083, 10603.276, 212.155, 52611.543 20/06/05,01:51:24,04,10,1, 11.8,1,1, 7.083, 10603.271, 212.133, 52611.531 20/06/05,01:51:24,05,10,1, 11.8,1,1, 7.083, 10603.283, 212.147, 52611.510 20/06/05,01:51:24,06,10,1, 11.8,1,1, 7.083, 10603.265, 212.122, 52611.543 20/06/05,01:51:24,07,10,1, 11.8,1,1, 7.083, 10603.235, 212.111, 52611.511 20/06/05,01:51:24,08,10,1, 11.8,1,1, 7.083, 10603.273, 212.133, 52611.513 20/06/05,01:51:24,09,10,1, 11.8,1,1, 7.083, 10603.297, 212.116, 52611.516 20/06/05,01:51:24,10,10,1, 11.8,1,1, 7.083, 10603.248, 212.121, 52611.501 20/06/05,01:51:24,11,10,1, 11.8,1,1, 7.083, 10603.248, 212.135, 52611.465 20/06/05,01:51:24,12,10,1, 11.8,1,1, 7.083, 10603.255, 212.117, 52611.474 20/06/05,01:51:24,13,10,1, 11.8,1,1, 7.083, 10603.260, 212.136, 52611.555 20/06/05,01:51:24,14,10,1, 11.8,1,1, 7.083, 10603.261, 212.133, 52611.516 20/06/05,01:51:24,15,10,1, 11.8,1,1, 7.083, 10603.258, 212.126, 52611.514 20/06/05,01:51:24,16,10,1, 11.8,1,1, 7.083, 10603.251, 212.108, 52611.535 20/06/05,01:51:24,17,10,1, 11.8,1,1, 7.083, 10603.273, 212.107, 52611.545 20/06/05,01:51:24,18,10,1, 11.8,1,1, 7.083, 10603.255, 212.099, 52611.526 20/06/05,01:51:24,19,10,1, 11.8,1,1, 7.083, 10603.254, 212.104, 52611.535 20/06/05,01:51:25,00,10,1, 11.9,1,1, 7.078, 10603.238, 212.130, 52611.526 20/06/05,01:51:25,01,10,1, 11.9,1,1, 7.078, 10603.261, 212.130, 52611.578 20/06/05,01:51:25,02,10,1, 11.9,1,1, 7.078, 10603.242, 212.126, 52611.562 20/06/05,01:51:25,03,10,1, 11.9,1,1, 7.078, 10603.246, 212.105, 52611.549 20/06/05,01:51:25,04,10,1, 11.9,1,1, 7.078, 10603.240, 212.128, 52611.532 20/06/05,01:51:25,05,10,1, 11.9,1,1, 7.078, 10603.248, 212.129, 52611.571 20/06/05,01:51:25,06,10,1, 11.9,1,1, 7.078, 10603.248, 212.127, 52611.537 20/06/05,01:51:25,07,10,1, 11.9,1,1, 7.078, 10603.263, 212.151, 52611.552 20/06/05,01:51:25,08,10,1, 11.9,1,1, 7.078, 10603.251, 212.138, 52611.520 20/06/05,01:51:25,09,10,1, 11.9,1,1, 7.078, 10603.251, 212.168, 52611.561 20/06/05,01:51:25,10,10,1, 11.9,1,1, 7.078, 10603.241, 212.145, 52611.570 20/06/05,01:51:25,11,10,1, 11.9,1,1, 7.078, 10603.267, 212.155, 52611.543 20/06/05,01:51:25,12,10,1, 11.9,1,1, 7.078, 10603.247, 212.164, 52611.578 20/06/05,01:51:25,13,10,1, 11.9,1,1, 7.078, 10603.238, 212.132, 52611.541 20/06/05,01:51:25,14,10,1, 11.9,1,1, 7.078, 10603.228, 212.144, 52611.551 20/06/05,01:51:25,15,10,1, 11.9,1,1, 7.078, 10603.231, 212.146, 52611.543 20/06/05,01:51:25,16,10,1, 11.9,1,1, 7.078, 10603.242, 212.128, 52611.595 20/06/05,01:51:25,17,10,1, 11.9,1,1, 7.078, 10603.245, 212.117, 52611.528 20/06/05,01:51:25,18,10,1, 11.9,1,1, 7.078, 10603.241, 212.107, 52611.497 20/06/05,01:51:25,19,10,1, 11.9,1,1, 7.078, 10603.243, 212.130, 52611.526 20/06/05,01:51:26,00,09,1, 11.8,1,1, 7.079, 10603.222, 212.102, 52611.522 20/06/05,01:51:26,01,09,1, 11.8,1,1, 7.079, 10603.208, 212.113, 52611.536 20/06/05,01:51:26,02,09,1, 11.8,1,1, 7.079, 10603.234, 212.107, 52611.550 20/06/05,01:51:26,03,09,1, 11.8,1,1, 7.079, 10603.230, 212.088, 52611.555 20/06/05,01:51:26,04,09,1, 11.8,1,1, 7.079, 10603.242, 212.093, 52611.519 20/06/05,01:51:26,05,09,1, 11.8,1,1, 7.079, 10603.191, 212.062, 52611.504 20/06/05,01:51:26,06,09,1, 11.8,1,1, 7.079, 10603.181, 212.095, 52611.554 20/06/05,01:51:26,07,09,1, 11.8,1,1, 7.079, 10603.228, 212.101, 52611.655 20/06/05,01:51:26,08,09,1, 11.8,1,1, 7.079, 10603.249, 212.096, 52611.534 20/06/05,01:51:26,09,09,1, 11.8,1,1, 7.079, 10603.217, 212.086, 52611.525 20/06/05,01:51:26,10,09,1, 11.8,1,1, 7.079, 10603.225, 212.090, 52611.521 20/06/05,01:51:26,11,09,1, 11.8,1,1, 7.079, 10603.216, 212.073, 52611.558 20/06/05,01:51:26,12,09,1, 11.8,1,1, 7.079, 10603.231, 212.109, 52611.539 20/06/05,01:51:26,13,09,1, 11.8,1,1, 7.079, 10603.214, 212.091, 52611.503 20/06/05,01:51:26,14,09,1, 11.8,1,1, 7.079, 10603.164, 212.089, 52611.530 20/06/05,01:51:26,15,09,1, 11.8,1,1, 7.079, 10603.184, 212.125, 52611.537 20/06/05,01:51:26,16,09,1, 11.8,1,1, 7.079, 10603.191, 212.112, 52611.538 20/06/05,01:51:26,17,09,1, 11.8,1,1, 7.079, 10603.221, 212.118, 52611.541 20/06/05,01:51:26,18,09,1, 11.8,1,1, 7.079, 10603.166, 212.092, 52611.521 20/06/05,01:51:26,19,09,1, 11.8,1,1, 7.079, 10603.222, 212.102, 52611.522 20/06/05,01:51:27,00,09,1, 11.8,1,1, 7.080, 10603.163, 212.109, 52611.500 20/06/05,01:51:27,01,09,1, 11.8,1,1, 7.080, 10603.197, 212.148, 52611.570 20/06/05,01:51:27,02,09,1, 11.8,1,1, 7.080, 10603.215, 212.124, 52611.547 20/06/05,01:51:27,03,09,1, 11.8,1,1, 7.080, 10603.222, 212.128, 52611.517 20/06/05,01:51:27,04,09,1, 11.8,1,1, 7.080, 10603.229, 212.146, 52611.570 20/06/05,01:51:27,05,09,1, 11.8,1,1, 7.080, 10603.208, 212.142, 52611.599 20/06/05,01:51:27,06,09,1, 11.8,1,1, 7.080, 10603.204, 212.127, 52611.538 20/06/05,01:51:27,07,09,1, 11.8,1,1, 7.080, 10603.217, 212.117, 52611.542 20/06/05,01:51:27,08,09,1, 11.8,1,1, 7.080, 10603.218, 212.139, 52611.545 20/06/05,01:51:27,09,09,1, 11.8,1,1, 7.080, 10603.219, 212.105, 52611.547 20/06/05,01:51:27,10,09,1, 11.8,1,1, 7.080, 10603.220, 212.142, 52611.538 20/06/05,01:51:27,11,09,1, 11.8,1,1, 7.080, 10603.205, 212.119, 52611.520 20/06/05,01:51:27,12,09,1, 11.8,1,1, 7.080, 10603.198, 212.111, 52611.556 20/06/05,01:51:27,13,09,1, 11.8,1,1, 7.080, 10603.204, 212.144, 52611.538 20/06/05,01:51:27,14,09,1, 11.8,1,1, 7.080, 10603.195, 212.137, 52611.542 20/06/05,01:51:27,15,09,1, 11.8,1,1, 7.080, 10603.205, 212.131, 52611.564 20/06/05,01:51:27,16,09,1, 11.8,1,1, 7.080, 10603.205, 212.129, 52611.556 20/06/05,01:51:27,17,09,1, 11.8,1,1, 7.080, 10603.203, 212.113, 52611.558 20/06/05,01:51:27,18,09,1, 11.8,1,1, 7.080, 10603.167, 212.091, 52611.509 20/06/05,01:51:27,19,09,1, 11.8,1,1, 7.080, 10603.172, 212.109, 52611.500 20/06/05,01:51:28,00,10,1, 11.9,1,1, 7.077, 10603.197, 212.111, 52611.575 20/06/05,01:51:28,01,10,1, 11.9,1,1, 7.077, 10603.175, 212.088, 52611.529 20/06/05,01:51:28,02,10,1, 11.9,1,1, 7.077, 10603.166, 212.083, 52611.523 20/06/05,01:51:28,03,10,1, 11.9,1,1, 7.077, 10603.184, 212.086, 52611.567 20/06/05,01:51:28,04,10,1, 11.9,1,1, 7.077, 10603.175, 212.097, 52611.546 20/06/05,01:51:28,05,10,1, 11.9,1,1, 7.077, 10603.209, 212.087, 52611.606 20/06/05,01:51:28,06,10,1, 11.9,1,1, 7.077, 10603.205, 212.100, 52611.459 20/06/05,01:51:28,07,10,1, 11.9,1,1, 7.077, 10603.156, 212.093, 52611.505 20/06/05,01:51:28,08,10,1, 11.9,1,1, 7.077, 10603.144, 212.105, 52611.514 20/06/05,01:51:28,09,10,1, 11.9,1,1, 7.077, 10603.166, 212.097, 52611.527 20/06/05,01:51:28,10,10,1, 11.9,1,1, 7.077, 10603.174, 212.079, 52611.525 20/06/05,01:51:28,11,10,1, 11.9,1,1, 7.077, 10603.181, 212.086, 52611.520 20/06/05,01:51:28,12,10,1, 11.9,1,1, 7.077, 10603.178, 212.082, 52611.529 20/06/05,01:51:28,13,10,1, 11.9,1,1, 7.077, 10603.173, 212.093, 52611.499 20/06/05,01:51:28,14,10,1, 11.9,1,1, 7.077, 10603.186, 212.088, 52611.518 20/06/05,01:51:28,15,10,1, 11.9,1,1, 7.077, 10603.184, 212.102, 52611.546 20/06/05,01:51:28,16,10,1, 11.9,1,1, 7.077, 10603.160, 212.080, 52611.537 20/06/05,01:51:28,17,10,1, 11.9,1,1, 7.077, 10603.180, 212.113, 52611.537 20/06/05,01:51:28,18,10,1, 11.9,1,1, 7.077, 10603.169, 212.099, 52611.558 20/06/05,01:51:28,19,10,1, 11.9,1,1, 7.077, 10603.198, 212.111, 52611.575 20/06/05,01:51:29,00,09,1, 11.9,1,1, 7.081, 10603.172, 212.138, 52611.548 20/06/05,01:51:29,01,09,1, 11.9,1,1, 7.081, 10603.177, 212.104, 52611.555 20/06/05,01:51:29,02,09,1, 11.9,1,1, 7.081, 10603.144, 212.097, 52611.560 20/06/05,01:51:29,03,09,1, 11.9,1,1, 7.081, 10603.145, 212.081, 52611.589 20/06/05,01:51:29,04,09,1, 11.9,1,1, 7.081, 10603.192, 212.120, 52611.610 20/06/05,01:51:29,05,09,1, 11.9,1,1, 7.081, 10603.195, 212.152, 52611.577 20/06/05,01:51:29,06,09,1, 11.9,1,1, 7.081, 10603.165, 212.115, 52611.577 20/06/05,01:51:29,07,09,1, 11.9,1,1, 7.081, 10603.184, 212.110, 52611.523 20/06/05,01:51:29,08,09,1, 11.9,1,1, 7.081, 10603.159, 212.112, 52611.558 20/06/05,01:51:29,09,09,1, 11.9,1,1, 7.081, 10603.182, 212.155, 52611.573 20/06/05,01:51:29,10,09,1, 11.9,1,1, 7.081, 10603.168, 212.118, 52611.600 20/06/05,01:51:29,11,09,1, 11.9,1,1, 7.081, 10603.173, 212.133, 52611.565 20/06/05,01:51:29,12,09,1, 11.9,1,1, 7.081, 10603.175, 212.140, 52611.545 20/06/05,01:51:29,13,09,1, 11.9,1,1, 7.081, 10603.165, 212.099, 52611.569 20/06/05,01:51:29,14,09,1, 11.9,1,1, 7.081, 10603.158, 212.132, 52611.620 20/06/05,01:51:29,15,09,1, 11.9,1,1, 7.081, 10603.176, 212.134, 52611.566 20/06/05,01:51:29,16,09,1, 11.9,1,1, 7.081, 10603.185, 212.132, 52611.552 20/06/05,01:51:29,17,09,1, 11.9,1,1, 7.081, 10603.187, 212.138, 52611.578 20/06/05,01:51:29,18,09,1, 11.9,1,1, 7.081, 10603.193, 212.131, 52611.562 20/06/05,01:51:29,19,09,1, 11.9,1,1, 7.081, 10603.178, 212.138, 52611.548 20/06/05,01:51:30,00,09,1, 11.9,1,1, 7.078, 10603.163, 212.073, 52611.532 20/06/05,01:51:30,01,09,1, 11.9,1,1, 7.078, 10603.171, 212.093, 52611.561 20/06/05,01:51:30,02,09,1, 11.9,1,1, 7.078, 10603.163, 212.117, 52611.552 20/06/05,01:51:30,03,09,1, 11.9,1,1, 7.078, 10603.166, 212.112, 52611.503 20/06/05,01:51:30,04,09,1, 11.9,1,1, 7.078, 10603.150, 212.123, 52611.524 20/06/05,01:51:30,05,09,1, 11.9,1,1, 7.078, 10603.161, 212.123, 52611.546 20/06/05,01:51:30,06,09,1, 11.9,1,1, 7.078, 10603.145, 212.112, 52611.540 20/06/05,01:51:30,07,09,1, 11.9,1,1, 7.078, 10603.155, 212.063, 52611.526 20/06/05,01:51:30,08,09,1, 11.9,1,1, 7.078, 10603.149, 212.097, 52611.516 20/06/05,01:51:30,09,09,1, 11.9,1,1, 7.078, 10603.147, 212.116, 52611.522 20/06/05,01:51:30,10,09,1, 11.9,1,1, 7.078, 10603.162, 212.090, 52611.576 20/06/05,01:51:30,11,09,1, 11.9,1,1, 7.078, 10603.165, 212.094, 52611.551 20/06/05,01:51:30,12,09,1, 11.9,1,1, 7.078, 10603.165, 212.099, 52611.537 20/06/05,01:51:30,13,09,1, 11.9,1,1, 7.078, 10603.140, 212.083, 52611.499 20/06/05,01:51:30,14,09,1, 11.9,1,1, 7.078, 10603.152, 212.071, 52611.513 20/06/05,01:51:30,15,09,1, 11.9,1,1, 7.078, 10603.161, 212.080, 52611.547 20/06/05,01:51:30,16,09,1, 11.9,1,1, 7.078, 10603.167, 212.101, 52611.564 20/06/05,01:51:30,17,09,1, 11.9,1,1, 7.078, 10603.156, 212.102, 52611.517 20/06/05,01:51:30,18,09,1, 11.9,1,1, 7.078, 10603.162, 212.088, 52611.544 20/06/05,01:51:30,19,09,1, 11.9,1,1, 7.078, 10603.167, 212.073, 52611.532 20/06/05,01:51:31,00,08,1, 11.9,1,1, 7.078, 10603.172, 212.127, 52611.577 20/06/05,01:51:31,01,08,1, 11.9,1,1, 7.078, 10603.181, 212.112, 52611.574 20/06/05,01:51:31,02,08,1, 11.9,1,1, 7.078, 10603.165, 212.088, 52611.563 20/06/05,01:51:31,03,08,1, 11.9,1,1, 7.078, 10603.179, 212.119, 52611.566 20/06/05,01:51:31,04,08,1, 11.9,1,1, 7.078, 10603.178, 212.096, 52611.549 20/06/05,01:51:31,05,08,1, 11.9,1,1, 7.078, 10603.167, 212.112, 52611.555 20/06/05,01:51:31,06,08,1, 11.9,1,1, 7.078, 10603.176, 212.126, 52611.626 20/06/05,01:51:31,07,08,1, 11.9,1,1, 7.078, 10603.162, 212.099, 52611.573 20/06/05,01:51:31,08,08,1, 11.9,1,1, 7.078, 10603.168, 212.110, 52611.561 20/06/05,01:51:31,09,08,1, 11.9,1,1, 7.078, 10603.150, 212.089, 52611.574 20/06/05,01:51:31,10,08,1, 11.9,1,1, 7.078, 10603.169, 212.134, 52611.606 20/06/05,01:51:31,11,08,1, 11.9,1,1, 7.078, 10603.178, 212.152, 52611.568 20/06/05,01:51:31,12,08,1, 11.9,1,1, 7.078, 10603.145, 212.086, 52611.457 20/06/05,01:51:31,13,08,1, 11.9,1,1, 7.078, 10603.148, 212.108, 52611.602 20/06/05,01:51:31,14,08,1, 11.9,1,1, 7.078, 10603.173, 212.103, 52611.568 20/06/05,01:51:31,15,08,1, 11.9,1,1, 7.078, 10603.154, 212.128, 52611.554 20/06/05,01:51:31,16,08,1, 11.9,1,1, 7.078, 10603.143, 212.127, 52611.582 20/06/05,01:51:31,17,08,1, 11.9,1,1, 7.078, 10603.150, 212.142, 52611.597 20/06/05,01:51:31,18,08,1, 11.9,1,1, 7.078, 10603.149, 212.125, 52611.559 20/06/05,01:51:31,19,08,1, 11.9,1,1, 7.078, 10603.177, 212.127, 52611.577 20/06/05,01:51:32,00,09,1, 11.8,1,1, 7.079, 10603.130, 212.077, 52611.590 20/06/05,01:51:32,01,09,1, 11.8,1,1, 7.079, 10603.144, 212.134, 52611.598 20/06/05,01:51:32,02,09,1, 11.8,1,1, 7.079, 10603.159, 212.135, 52611.599 20/06/05,01:51:32,03,09,1, 11.8,1,1, 7.079, 10603.175, 212.092, 52611.576 20/06/05,01:51:32,04,09,1, 11.8,1,1, 7.079, 10603.177, 212.122, 52611.577 20/06/05,01:51:32,05,09,1, 11.8,1,1, 7.079, 10603.152, 212.084, 52611.549 20/06/05,01:51:32,06,09,1, 11.8,1,1, 7.079, 10603.131, 212.098, 52611.543 20/06/05,01:51:32,07,09,1, 11.8,1,1, 7.079, 10603.184, 212.118, 52611.671 20/06/05,01:51:32,08,09,1, 11.8,1,1, 7.079, 10603.112, 212.117, 52611.574 20/06/05,01:51:32,09,09,1, 11.8,1,1, 7.079, 10603.135, 212.104, 52611.599 20/06/05,01:51:32,10,09,1, 11.8,1,1, 7.079, 10603.148, 212.119, 52611.615 20/06/05,01:51:32,11,09,1, 11.8,1,1, 7.079, 10603.137, 212.090, 52611.567 20/06/05,01:51:32,12,09,1, 11.8,1,1, 7.079, 10603.138, 212.091, 52611.520 20/06/05,01:51:32,13,09,1, 11.8,1,1, 7.079, 10603.118, 212.082, 52611.526 20/06/05,01:51:32,14,09,1, 11.8,1,1, 7.079, 10603.147, 212.082, 52611.535 20/06/05,01:51:32,15,09,1, 11.8,1,1, 7.079, 10603.123, 212.105, 52611.548 20/06/05,01:51:32,16,09,1, 11.8,1,1, 7.079, 10603.118, 212.073, 52611.343 20/06/05,01:51:32,17,09,1, 11.8,1,1, 7.079, 10603.119, 212.092, 52611.646 20/06/05,01:51:32,18,09,1, 11.8,1,1, 7.079, 10603.162, 212.090, 52611.628 20/06/05,01:51:32,19,09,1, 11.8,1,1, 7.079, 10603.136, 212.077, 52611.590 20/06/05,01:51:33,00,09,1, 11.9,1,1, 7.080, 10603.147, 212.121, 52611.615 20/06/05,01:51:33,01,09,1, 11.9,1,1, 7.080, 10603.118, 212.105, 52611.588 20/06/05,01:51:33,02,09,1, 11.9,1,1, 7.080, 10603.139, 212.091, 52611.544 20/06/05,01:51:33,03,09,1, 11.9,1,1, 7.080, 10603.126, 212.068, 52611.506 20/06/05,01:51:33,04,09,1, 11.9,1,1, 7.080, 10603.121, 212.088, 52611.539 20/06/05,01:51:33,05,09,1, 11.9,1,1, 7.080, 10603.130, 212.090, 52611.717 20/06/05,01:51:33,06,09,1, 11.9,1,1, 7.080, 10603.156, 212.079, 52611.554 20/06/05,01:51:33,07,09,1, 11.9,1,1, 7.080, 10603.175, 212.072, 52611.515 20/06/05,01:51:33,08,09,1, 11.9,1,1, 7.080, 10603.140, 212.101, 52611.545 20/06/05,01:51:33,09,09,1, 11.9,1,1, 7.080, 10603.177, 212.118, 52611.546 20/06/05,01:51:33,10,09,1, 11.9,1,1, 7.080, 10603.142, 212.099, 52611.568 20/06/05,01:51:33,11,09,1, 11.9,1,1, 7.080, 10603.134, 212.080, 52611.569 20/06/05,01:51:33,12,09,1, 11.9,1,1, 7.080, 10603.150, 212.114, 52611.573 20/06/05,01:51:33,13,09,1, 11.9,1,1, 7.080, 10603.131, 212.094, 52611.467 20/06/05,01:51:33,14,09,1, 11.9,1,1, 7.080, 10603.161, 212.083, 52611.635 20/06/05,01:51:33,15,09,1, 11.9,1,1, 7.080, 10603.147, 212.107, 52611.566 20/06/05,01:51:33,16,09,1, 11.9,1,1, 7.080, 10603.142, 212.099, 52611.600 20/06/05,01:51:33,17,09,1, 11.9,1,1, 7.080, 10603.151, 212.088, 52611.573 20/06/05,01:51:33,18,09,1, 11.9,1,1, 7.080, 10603.113, 212.082, 52611.608 20/06/05,01:51:33,19,09,1, 11.9,1,1, 7.080, 10603.155, 212.121, 52611.615 20/06/05,01:51:34,00,09,1, 11.9,1,1, 7.080, 10603.113, 212.087, 52611.551 20/06/05,01:51:34,01,09,1, 11.9,1,1, 7.080, 10603.127, 212.111, 52611.563 20/06/05,01:51:34,02,09,1, 11.9,1,1, 7.080, 10603.129, 212.123, 52611.601 20/06/05,01:51:34,03,09,1, 11.9,1,1, 7.080, 10603.121, 212.124, 52611.593 20/06/05,01:51:34,04,09,1, 11.9,1,1, 7.080, 10603.149, 212.131, 52611.623 20/06/05,01:51:34,05,09,1, 11.9,1,1, 7.080, 10603.148, 212.105, 52611.598 20/06/05,01:51:34,06,09,1, 11.9,1,1, 7.080, 10603.119, 212.116, 52611.601 20/06/05,01:51:34,07,09,1, 11.9,1,1, 7.080, 10603.154, 212.123, 52611.555 20/06/05,01:51:34,08,09,1, 11.9,1,1, 7.080, 10603.149, 212.142, 52611.590 20/06/05,01:51:34,09,09,1, 11.9,1,1, 7.080, 10603.147, 212.149, 52611.642 20/06/05,01:51:34,10,09,1, 11.9,1,1, 7.080, 10603.139, 212.128, 52611.608 20/06/05,01:51:34,11,09,1, 11.9,1,1, 7.080, 10603.156, 212.117, 52611.583 20/06/05,01:51:34,12,09,1, 11.9,1,1, 7.080, 10603.142, 212.110, 52611.594 20/06/05,01:51:34,13,09,1, 11.9,1,1, 7.080, 10603.133, 212.148, 52611.620 20/06/05,01:51:34,14,09,1, 11.9,1,1, 7.080, 10603.128, 212.109, 52611.585 20/06/05,01:51:34,15,09,1, 11.9,1,1, 7.080, 10603.119, 212.091, 52611.606 20/06/05,01:51:34,16,09,1, 11.9,1,1, 7.080, 10603.121, 212.108, 52611.631 20/06/05,01:51:34,17,09,1, 11.9,1,1, 7.080, 10603.130, 212.106, 52611.598 20/06/05,01:51:34,18,09,1, 11.9,1,1, 7.080, 10603.130, 212.092, 52611.589 20/06/05,01:51:34,19,09,1, 11.9,1,1, 7.080, 10603.114, 212.087, 52611.551 20/06/05,01:51:35,00,08,1, 12.0,1,1, 7.076, 10603.113, 212.069, 52611.574 20/06/05,01:51:35,01,08,1, 12.0,1,1, 7.076, 10603.134, 212.088, 52611.597 20/06/05,01:51:35,02,08,1, 12.0,1,1, 7.076, 10603.114, 212.085, 52611.569 20/06/05,01:51:35,03,08,1, 12.0,1,1, 7.076, 10603.121, 212.088, 52611.531 20/06/05,01:51:35,04,08,1, 12.0,1,1, 7.076, 10603.123, 212.069, 52611.548 20/06/05,01:51:35,05,08,1, 12.0,1,1, 7.076, 10603.101, 212.074, 52611.533 20/06/05,01:51:35,06,08,1, 12.0,1,1, 7.076, 10603.091, 212.051, 52611.520 20/06/05,01:51:35,07,08,1, 12.0,1,1, 7.076, 10603.099, 212.069, 52611.593 20/06/05,01:51:35,08,08,1, 12.0,1,1, 7.076, 10603.088, 212.087, 52611.516 20/06/05,01:51:35,09,08,1, 12.0,1,1, 7.076, 10603.107, 212.097, 52611.529 20/06/05,01:51:35,10,08,1, 12.0,1,1, 7.076, 10603.119, 212.093, 52611.535 20/06/05,01:51:35,11,08,1, 12.0,1,1, 7.076, 10603.094, 212.085, 52611.568 20/06/05,01:51:35,12,08,1, 12.0,1,1, 7.076, 10603.107, 212.052, 52611.564 20/06/05,01:51:35,13,08,1, 12.0,1,1, 7.076, 10603.110, 212.072, 52611.502 20/06/05,01:51:35,14,08,1, 12.0,1,1, 7.076, 10603.091, 212.080, 52611.510 20/06/05,01:51:35,15,08,1, 12.0,1,1, 7.076, 10603.128, 212.069, 52611.533 20/06/05,01:51:35,16,08,1, 12.0,1,1, 7.076, 10603.108, 212.069, 52611.533 20/06/05,01:51:35,17,08,1, 12.0,1,1, 7.076, 10603.108, 212.077, 52611.569 20/06/05,01:51:35,18,08,1, 12.0,1,1, 7.076, 10603.109, 212.069, 52611.549 20/06/05,01:51:35,19,08,1, 12.0,1,1, 7.076, 10603.116, 212.069, 52611.574 20/06/05,01:51:36,00,09,1, 11.9,1,1, 7.080, 10603.096, 212.097, 52611.609 20/06/05,01:51:36,01,09,1, 11.9,1,1, 7.080, 10603.101, 212.073, 52611.530 20/06/05,01:51:36,02,09,1, 11.9,1,1, 7.080, 10603.096, 212.076, 52611.600 20/06/05,01:51:36,03,09,1, 11.9,1,1, 7.080, 10603.100, 212.098, 52611.575 20/06/05,01:51:36,04,09,1, 11.9,1,1, 7.080, 10603.116, 212.095, 52611.562 20/06/05,01:51:36,05,09,1, 11.9,1,1, 7.080, 10603.086, 212.086, 52611.583 20/06/05,01:51:36,06,09,1, 11.9,1,1, 7.080, 10603.116, 212.089, 52611.552 20/06/05,01:51:36,07,09,1, 11.9,1,1, 7.080, 10603.107, 212.086, 52611.569 20/06/05,01:51:36,08,09,1, 11.9,1,1, 7.080, 10603.107, 212.064, 52611.528 20/06/05,01:51:36,09,09,1, 11.9,1,1, 7.080, 10603.108, 212.098, 52611.580 20/06/05,01:51:36,10,09,1, 11.9,1,1, 7.080, 10603.110, 212.076, 52611.559 20/06/05,01:51:36,11,09,1, 11.9,1,1, 7.080, 10603.119, 212.100, 52611.573 20/06/05,01:51:36,12,09,1, 11.9,1,1, 7.080, 10603.089, 212.090, 52611.579 20/06/05,01:51:36,13,09,1, 11.9,1,1, 7.080, 10603.117, 212.080, 52611.569 20/06/05,01:51:36,14,09,1, 11.9,1,1, 7.080, 10603.099, 212.097, 52611.583 20/06/05,01:51:36,15,09,1, 11.9,1,1, 7.080, 10603.112, 212.075, 52611.585 20/06/05,01:51:36,16,09,1, 11.9,1,1, 7.080, 10603.106, 212.109, 52611.599 20/06/05,01:51:36,17,09,1, 11.9,1,1, 7.080, 10603.122, 212.112, 52611.555 20/06/05,01:51:36,18,09,1, 11.9,1,1, 7.080, 10603.095, 212.117, 52611.598 20/06/05,01:51:36,19,09,1, 11.9,1,1, 7.080, 10603.104, 212.097, 52611.609 20/06/05,01:51:37,00,09,1, 11.9,1,1, 7.079, 10603.113, 212.125, 52611.632 20/06/05,01:51:37,01,09,1, 11.9,1,1, 7.079, 10603.117, 212.095, 52611.560 20/06/05,01:51:37,02,09,1, 11.9,1,1, 7.079, 10603.106, 212.122, 52611.591 20/06/05,01:51:37,03,09,1, 11.9,1,1, 7.079, 10603.093, 212.101, 52611.561 20/06/05,01:51:37,04,09,1, 11.9,1,1, 7.079, 10603.097, 212.083, 52611.589 20/06/05,01:51:37,05,09,1, 11.9,1,1, 7.079, 10603.104, 212.091, 52611.567 20/06/05,01:51:37,06,09,1, 11.9,1,1, 7.079, 10603.127, 212.126, 52611.603 20/06/05,01:51:37,07,09,1, 11.9,1,1, 7.079, 10603.101, 212.113, 52611.592 20/06/05,01:51:37,08,09,1, 11.9,1,1, 7.079, 10603.095, 212.119, 52611.541 20/06/05,01:51:37,09,09,1, 11.9,1,1, 7.079, 10603.091, 212.125, 52611.558 20/06/05,01:51:37,10,09,1, 11.9,1,1, 7.079, 10603.103, 212.140, 52611.622 20/06/05,01:51:37,11,09,1, 11.9,1,1, 7.079, 10603.103, 212.119, 52611.578 20/06/05,01:51:37,12,09,1, 11.9,1,1, 7.079, 10603.118, 212.126, 52611.602 20/06/05,01:51:37,13,09,1, 11.9,1,1, 7.079, 10603.116, 212.107, 52611.607 20/06/05,01:51:37,14,09,1, 11.9,1,1, 7.079, 10603.105, 212.116, 52611.570 20/06/05,01:51:37,15,09,1, 11.9,1,1, 7.079, 10603.110, 212.137, 52611.579 20/06/05,01:51:37,16,09,1, 11.9,1,1, 7.079, 10603.085, 212.108, 52611.636 20/06/05,01:51:37,17,09,1, 11.9,1,1, 7.079, 10603.141, 212.130, 52611.608 20/06/05,01:51:37,18,09,1, 11.9,1,1, 7.079, 10603.138, 212.126, 52611.589 20/06/05,01:51:37,19,09,1, 11.9,1,1, 7.079, 10603.114, 212.125, 52611.632 20/06/05,01:51:38,00,09,1, 11.9,1,1, 7.078, 10603.088, 212.092, 52611.598 20/06/05,01:51:38,01,09,1, 11.9,1,1, 7.078, 10603.122, 212.092, 52611.615 20/06/05,01:51:38,02,09,1, 11.9,1,1, 7.078, 10603.114, 212.121, 52611.601 20/06/05,01:51:38,03,09,1, 11.9,1,1, 7.078, 10603.119, 212.107, 52611.627 20/06/05,01:51:38,04,09,1, 11.9,1,1, 7.078, 10603.127, 212.103, 52611.598 20/06/05,01:51:38,05,09,1, 11.9,1,1, 7.078, 10603.118, 212.102, 52611.606 20/06/05,01:51:38,06,09,1, 11.9,1,1, 7.078, 10603.100, 212.093, 52611.594 20/06/05,01:51:38,07,09,1, 11.9,1,1, 7.078, 10603.123, 212.110, 52611.615 20/06/05,01:51:38,08,09,1, 11.9,1,1, 7.078, 10603.109, 212.089, 52611.598 20/06/05,01:51:38,09,09,1, 11.9,1,1, 7.078, 10603.122, 212.084, 52611.591 20/06/05,01:51:38,10,09,1, 11.9,1,1, 7.078, 10603.120, 212.110, 52611.600 20/06/05,01:51:38,11,09,1, 11.9,1,1, 7.078, 10603.112, 212.105, 52611.579 20/06/05,01:51:38,12,09,1, 11.9,1,1, 7.078, 10603.086, 212.068, 52611.581 20/06/05,01:51:38,13,09,1, 11.9,1,1, 7.078, 10603.103, 212.075, 52611.584 20/06/05,01:51:38,14,09,1, 11.9,1,1, 7.078, 10603.082, 212.095, 52611.596 20/06/05,01:51:38,15,09,1, 11.9,1,1, 7.078, 10603.090, 212.083, 52611.599 20/06/05,01:51:38,16,09,1, 11.9,1,1, 7.078, 10603.086, 212.098, 52611.629 20/06/05,01:51:38,17,09,1, 11.9,1,1, 7.078, 10603.098, 212.079, 52611.596 20/06/05,01:51:38,18,09,1, 11.9,1,1, 7.078, 10603.080, 212.052, 52611.549 20/06/05,01:51:38,19,09,1, 11.9,1,1, 7.078, 10603.089, 212.092, 52611.598 20/06/05,01:51:39,00,09,1, 11.9,1,1, 7.078, 10603.080, 212.058, 52611.590 20/06/05,01:51:39,01,09,1, 11.9,1,1, 7.078, 10603.085, 212.076, 52611.520 20/06/05,01:51:39,02,09,1, 11.9,1,1, 7.078, 10603.086, 212.072, 52611.582 20/06/05,01:51:39,03,09,1, 11.9,1,1, 7.078, 10603.107, 212.070, 52611.530 20/06/05,01:51:39,04,09,1, 11.9,1,1, 7.078, 10603.101, 212.036, 52611.592 20/06/05,01:51:39,05,09,1, 11.9,1,1, 7.078, 10603.074, 212.043, 52611.536 20/06/05,01:51:39,06,09,1, 11.9,1,1, 7.078, 10603.087, 212.066, 52611.579 20/06/05,01:51:39,07,09,1, 11.9,1,1, 7.078, 10603.090, 212.064, 52611.606 20/06/05,01:51:39,08,09,1, 11.9,1,1, 7.078, 10603.065, 212.075, 52611.577 20/06/05,01:51:39,09,09,1, 11.9,1,1, 7.078, 10603.091, 212.059, 52611.595 20/06/05,01:51:39,10,09,1, 11.9,1,1, 7.078, 10603.058, 212.067, 52611.570 20/06/05,01:51:39,11,09,1, 11.9,1,1, 7.078, 10603.096, 212.055, 52611.581 20/06/05,01:51:39,12,09,1, 11.9,1,1, 7.078, 10603.082, 212.035, 52611.563 20/06/05,01:51:39,13,09,1, 11.9,1,1, 7.078, 10603.062, 212.046, 52611.569 20/06/05,01:51:39,14,09,1, 11.9,1,1, 7.078, 10603.062, 212.032, 52611.574 20/06/05,01:51:39,15,09,1, 11.9,1,1, 7.078, 10603.090, 212.044, 52611.594 20/06/05,01:51:39,16,09,1, 11.9,1,1, 7.078, 10603.090, 212.027, 52611.591 20/06/05,01:51:39,17,09,1, 11.9,1,1, 7.078, 10603.085, 212.053, 52611.560 20/06/05,01:51:39,18,09,1, 11.9,1,1, 7.078, 10603.099, 212.057, 52611.559 20/06/05,01:51:39,19,09,1, 11.9,1,1, 7.078, 10603.081, 212.058, 52611.590 20/06/05,01:51:40,00,08,1, 12.0,1,1, 7.077, 10603.088, 212.068, 52611.606 20/06/05,01:51:40,01,08,1, 12.0,1,1, 7.077, 10603.082, 212.048, 52611.558 20/06/05,01:51:40,02,08,1, 12.0,1,1, 7.077, 10603.079, 212.041, 52611.595 20/06/05,01:51:40,03,08,1, 12.0,1,1, 7.077, 10603.077, 212.068, 52611.586 20/06/05,01:51:40,04,08,1, 12.0,1,1, 7.077, 10603.094, 212.065, 52611.560 20/06/05,01:51:40,05,08,1, 12.0,1,1, 7.077, 10603.074, 212.062, 52611.573 20/06/05,01:51:40,06,08,1, 12.0,1,1, 7.077, 10603.075, 212.044, 52611.656 20/06/05,01:51:40,07,08,1, 12.0,1,1, 7.077, 10603.089, 212.071, 52611.610 20/06/05,01:51:40,08,08,1, 12.0,1,1, 7.077, 10603.063, 212.070, 52611.574 20/06/05,01:51:40,09,08,1, 12.0,1,1, 7.077, 10603.085, 212.070, 52611.552 20/06/05,01:51:40,10,08,1, 12.0,1,1, 7.077, 10603.109, 212.071, 52611.657 20/06/05,01:51:40,11,08,1, 12.0,1,1, 7.077, 10603.096, 212.067, 52611.615 20/06/05,01:51:40,12,08,1, 12.0,1,1, 7.077, 10603.114, 212.107, 52611.607 20/06/05,01:51:40,13,08,1, 12.0,1,1, 7.077, 10603.092, 212.081, 52611.643 20/06/05,01:51:40,14,08,1, 12.0,1,1, 7.077, 10603.113, 212.065, 52611.619 20/06/05,01:51:40,15,08,1, 12.0,1,1, 7.077, 10603.084, 212.053, 52611.596 20/06/05,01:51:40,16,08,1, 12.0,1,1, 7.077, 10603.114, 212.087, 52611.653 20/06/05,01:51:40,17,08,1, 12.0,1,1, 7.077, 10603.104, 212.082, 52611.612 20/06/05,01:51:40,18,08,1, 12.0,1,1, 7.077, 10603.086, 212.072, 52611.638 20/06/05,01:51:40,19,08,1, 12.0,1,1, 7.077, 10603.094, 212.068, 52611.606 20/06/05,01:51:41,00,09,1, 11.9,1,1, 7.075, 10603.096, 212.129, 52611.592 20/06/05,01:51:41,01,09,1, 11.9,1,1, 7.075, 10603.093, 212.096, 52611.608 20/06/05,01:51:41,02,09,1, 11.9,1,1, 7.075, 10603.096, 212.075, 52611.588 20/06/05,01:51:41,03,09,1, 11.9,1,1, 7.075, 10603.116, 212.097, 52611.613 20/06/05,01:51:41,04,09,1, 11.9,1,1, 7.075, 10603.115, 212.091, 52611.614 20/06/05,01:51:41,05,09,1, 11.9,1,1, 7.075, 10603.100, 212.068, 52611.587 20/06/05,01:51:41,06,09,1, 11.9,1,1, 7.075, 10603.115, 212.080, 52611.641 20/06/05,01:51:41,07,09,1, 11.9,1,1, 7.075, 10603.100, 212.080, 52611.618 20/06/05,01:51:41,08,09,1, 11.9,1,1, 7.075, 10603.087, 212.070, 52611.625 20/06/05,01:51:41,09,09,1, 11.9,1,1, 7.075, 10603.101, 212.084, 52611.608 20/06/05,01:51:41,10,09,1, 11.9,1,1, 7.075, 10603.108, 212.068, 52611.607 20/06/05,01:51:41,11,09,1, 11.9,1,1, 7.075, 10603.085, 212.079, 52611.601 20/06/05,01:51:41,12,09,1, 11.9,1,1, 7.075, 10603.089, 212.064, 52611.577 20/06/05,01:51:41,13,09,1, 11.9,1,1, 7.075, 10603.089, 212.085, 52611.618 20/06/05,01:51:41,14,09,1, 11.9,1,1, 7.075, 10603.064, 212.072, 52611.586 20/06/05,01:51:41,15,09,1, 11.9,1,1, 7.075, 10603.090, 212.083, 52611.629 20/06/05,01:51:41,16,09,1, 11.9,1,1, 7.075, 10603.099, 212.107, 52611.605 20/06/05,01:51:41,17,09,1, 11.9,1,1, 7.075, 10603.077, 212.091, 52611.622 20/06/05,01:51:41,18,09,1, 11.9,1,1, 7.075, 10603.091, 212.082, 52611.622 20/06/05,01:51:41,19,09,1, 11.9,1,1, 7.075, 10603.100, 212.129, 52611.592 20/06/05,01:51:42,00,09,1, 11.9,1,1, 7.079, 10603.088, 212.045, 52611.642 20/06/05,01:51:42,01,09,1, 11.9,1,1, 7.079, 10603.105, 212.091, 52611.622 20/06/05,01:51:42,02,09,1, 11.9,1,1, 7.079, 10603.102, 212.095, 52611.612 20/06/05,01:51:42,03,09,1, 11.9,1,1, 7.079, 10603.122, 212.077, 52611.626 20/06/05,01:51:42,04,09,1, 11.9,1,1, 7.079, 10603.118, 212.085, 52611.609 20/06/05,01:51:42,05,09,1, 11.9,1,1, 7.079, 10603.110, 212.088, 52611.660 20/06/05,01:51:42,06,09,1, 11.9,1,1, 7.079, 10603.074, 212.076, 52611.655 20/06/05,01:51:42,07,09,1, 11.9,1,1, 7.079, 10603.115, 212.100, 52611.632 20/06/05,01:51:42,08,09,1, 11.9,1,1, 7.079, 10603.083, 212.097, 52611.655 20/06/05,01:51:42,09,09,1, 11.9,1,1, 7.079, 10603.102, 212.102, 52611.640 20/06/05,01:51:42,10,09,1, 11.9,1,1, 7.079, 10603.103, 212.090, 52611.605 20/06/05,01:51:42,11,09,1, 11.9,1,1, 7.079, 10603.101, 212.094, 52611.620 20/06/05,01:51:42,12,09,1, 11.9,1,1, 7.079, 10603.121, 212.072, 52611.640 20/06/05,01:51:42,13,09,1, 11.9,1,1, 7.079, 10603.104, 212.065, 52611.686 20/06/05,01:51:42,14,09,1, 11.9,1,1, 7.079, 10603.084, 212.104, 52611.643 20/06/05,01:51:42,15,09,1, 11.9,1,1, 7.079, 10603.117, 212.097, 52611.663 20/06/05,01:51:42,16,09,1, 11.9,1,1, 7.079, 10603.119, 212.103, 52611.671 20/06/05,01:51:42,17,09,1, 11.9,1,1, 7.079, 10603.122, 212.076, 52611.680 20/06/05,01:51:42,18,09,1, 11.9,1,1, 7.079, 10603.104, 212.078, 52611.636 20/06/05,01:51:42,19,09,1, 11.9,1,1, 7.079, 10603.089, 212.045, 52611.642 20/06/05,01:51:43,00,09,1, 11.9,1,1, 7.075, 10603.088, 212.100, 52611.658 20/06/05,01:51:43,01,09,1, 11.9,1,1, 7.075, 10603.106, 212.100, 52611.659 20/06/05,01:51:43,02,09,1, 11.9,1,1, 7.075, 10603.097, 212.080, 52611.672 20/06/05,01:51:43,03,09,1, 11.9,1,1, 7.075, 10603.125, 212.090, 52611.673 20/06/05,01:51:43,04,09,1, 11.9,1,1, 7.075, 10603.102, 212.101, 52611.669 20/06/05,01:51:43,05,09,1, 11.9,1,1, 7.075, 10603.122, 212.114, 52611.678 20/06/05,01:51:43,06,09,1, 11.9,1,1, 7.075, 10603.110, 212.102, 52611.668 20/06/05,01:51:43,07,09,1, 11.9,1,1, 7.075, 10603.089, 212.087, 52611.660 20/06/05,01:51:43,08,09,1, 11.9,1,1, 7.075, 10603.112, 212.081, 52611.646 20/06/05,01:51:43,09,09,1, 11.9,1,1, 7.075, 10603.127, 212.106, 52611.646 20/06/05,01:51:43,10,09,1, 11.9,1,1, 7.075, 10603.108, 212.088, 52611.640 20/06/05,01:51:43,11,09,1, 11.9,1,1, 7.075, 10603.101, 212.101, 52611.653 20/06/05,01:51:43,12,09,1, 11.9,1,1, 7.075, 10603.117, 212.110, 52611.622 20/06/05,01:51:43,13,09,1, 11.9,1,1, 7.075, 10603.083, 212.080, 52611.608 20/06/05,01:51:43,14,09,1, 11.9,1,1, 7.075, 10603.092, 212.113, 52611.639 20/06/05,01:51:43,15,09,1, 11.9,1,1, 7.075, 10603.111, 212.098, 52611.694 20/06/05,01:51:43,16,09,1, 11.9,1,1, 7.075, 10603.094, 212.087, 52611.703 20/06/05,01:51:43,17,09,1, 11.9,1,1, 7.075, 10603.106, 212.076, 52611.673 20/06/05,01:51:43,18,09,1, 11.9,1,1, 7.075, 10603.093, 212.092, 52611.643 20/06/05,01:51:43,19,09,1, 11.9,1,1, 7.075, 10603.092, 212.100, 52611.658 20/06/05,01:51:44,00,09,1, 11.8,1,1, 7.077, 10603.096, 212.107, 52611.608 20/06/05,01:51:44,01,09,1, 11.8,1,1, 7.077, 10603.094, 212.060, 52611.660 20/06/05,01:51:44,02,09,1, 11.8,1,1, 7.077, 10603.092, 212.093, 52611.697 20/06/05,01:51:44,03,09,1, 11.8,1,1, 7.077, 10603.090, 212.102, 52611.707 20/06/05,01:51:44,04,09,1, 11.8,1,1, 7.077, 10603.103, 212.119, 52611.680 20/06/05,01:51:44,05,09,1, 11.8,1,1, 7.077, 10603.089, 212.112, 52611.664 20/06/05,01:51:44,06,09,1, 11.8,1,1, 7.077, 10603.086, 212.090, 52611.664 20/06/05,01:51:44,07,09,1, 11.8,1,1, 7.077, 10603.101, 212.069, 52611.648 20/06/05,01:51:44,08,09,1, 11.8,1,1, 7.077, 10603.101, 212.080, 52611.632 20/06/05,01:51:44,09,09,1, 11.8,1,1, 7.077, 10603.095, 212.100, 52611.625 20/06/05,01:51:44,10,09,1, 11.8,1,1, 7.077, 10603.119, 212.042, 52611.657 20/06/05,01:51:44,11,09,1, 11.8,1,1, 7.077, 10603.107, 212.106, 52611.671 20/06/05,01:51:44,12,09,1, 11.8,1,1, 7.077, 10603.093, 212.097, 52611.673 20/06/05,01:51:44,13,09,1, 11.8,1,1, 7.077, 10603.102, 212.083, 52611.617 20/06/05,01:51:44,14,09,1, 11.8,1,1, 7.077, 10603.117, 212.107, 52611.676 20/06/05,01:51:44,15,09,1, 11.8,1,1, 7.077, 10603.105, 212.083, 52611.678 20/06/05,01:51:44,16,09,1, 11.8,1,1, 7.077, 10603.106, 212.095, 52611.682 20/06/05,01:51:44,17,09,1, 11.8,1,1, 7.077, 10603.101, 212.081, 52611.625 20/06/05,01:51:44,18,09,1, 11.8,1,1, 7.077, 10603.110, 212.061, 52611.620 20/06/05,01:51:44,19,09,1, 11.8,1,1, 7.077, 10603.103, 212.107, 52611.608 20/06/05,01:51:45,00,09,1, 11.9,1,1, 7.074, 10603.122, 212.069, 52611.683 20/06/05,01:51:45,01,09,1, 11.9,1,1, 7.074, 10603.063, 212.109, 52611.614 20/06/05,01:51:45,02,09,1, 11.9,1,1, 7.074, 10603.116, 212.098, 52611.622 20/06/05,01:51:45,03,09,1, 11.9,1,1, 7.074, 10603.085, 212.126, 52611.677 20/06/05,01:51:45,04,09,1, 11.9,1,1, 7.074, 10603.106, 212.074, 52611.628 20/06/05,01:51:45,05,09,1, 11.9,1,1, 7.074, 10603.089, 212.111, 52611.639 20/06/05,01:51:45,06,09,1, 11.9,1,1, 7.074, 10603.106, 212.093, 52611.709 20/06/05,01:51:45,07,09,1, 11.9,1,1, 7.074, 10603.108, 212.102, 52611.708 20/06/05,01:51:45,08,09,1, 11.9,1,1, 7.074, 10603.084, 212.073, 52611.678 20/06/05,01:51:45,09,09,1, 11.9,1,1, 7.074, 10603.091, 212.114, 52611.666 20/06/05,01:51:45,10,09,1, 11.9,1,1, 7.074, 10603.090, 212.074, 52611.691 20/06/05,01:51:45,11,09,1, 11.9,1,1, 7.074, 10603.100, 212.087, 52611.653 20/06/05,01:51:45,12,09,1, 11.9,1,1, 7.074, 10603.096, 212.091, 52611.712 20/06/05,01:51:45,13,09,1, 11.9,1,1, 7.074, 10603.080, 212.087, 52611.695 20/06/05,01:51:45,14,09,1, 11.9,1,1, 7.074, 10603.102, 212.084, 52611.666 20/06/05,01:51:45,15,09,1, 11.9,1,1, 7.074, 10603.094, 212.102, 52611.713 20/06/05,01:51:45,16,09,1, 11.9,1,1, 7.074, 10603.093, 212.078, 52611.684 20/06/05,01:51:45,17,09,1, 11.9,1,1, 7.074, 10603.085, 212.103, 52611.713 20/06/05,01:51:45,18,09,1, 11.9,1,1, 7.074, 10603.110, 212.080, 52611.729 20/06/05,01:51:45,19,09,1, 11.9,1,1, 7.074, 10603.126, 212.069, 52611.683 20/06/05,01:51:46,00,09,1, 12.0,1,1, 7.078, 10603.096, 212.089, 52611.675 20/06/05,01:51:46,01,09,1, 12.0,1,1, 7.078, 10603.091, 212.088, 52611.695 20/06/05,01:51:46,02,09,1, 12.0,1,1, 7.078, 10603.099, 212.081, 52611.723 20/06/05,01:51:46,03,09,1, 12.0,1,1, 7.078, 10603.087, 212.083, 52611.752 20/06/05,01:51:46,04,09,1, 12.0,1,1, 7.078, 10603.094, 212.109, 52611.769 20/06/05,01:51:46,05,09,1, 12.0,1,1, 7.078, 10603.088, 212.078, 52611.718 20/06/05,01:51:46,06,09,1, 12.0,1,1, 7.078, 10603.093, 212.077, 52611.689 20/06/05,01:51:46,07,09,1, 12.0,1,1, 7.078, 10603.102, 212.086, 52611.726 20/06/05,01:51:46,08,09,1, 12.0,1,1, 7.078, 10603.098, 212.094, 52611.772 20/06/05,01:51:46,09,09,1, 12.0,1,1, 7.078, 10603.107, 212.082, 52611.739 20/06/05,01:51:46,10,09,1, 12.0,1,1, 7.078, 10603.113, 212.111, 52611.742 20/06/05,01:51:46,11,09,1, 12.0,1,1, 7.078, 10603.103, 212.090, 52611.725 20/06/05,01:51:46,12,09,1, 12.0,1,1, 7.078, 10603.102, 212.104, 52611.754 20/06/05,01:51:46,13,09,1, 12.0,1,1, 7.078, 10603.083, 212.086, 52611.701 20/06/05,01:51:46,14,09,1, 12.0,1,1, 7.078, 10603.129, 212.123, 52611.753 20/06/05,01:51:46,15,09,1, 12.0,1,1, 7.078, 10603.124, 212.118, 52611.726 20/06/05,01:51:46,16,09,1, 12.0,1,1, 7.078, 10603.100, 212.120, 52611.718 20/06/05,01:51:46,17,09,1, 12.0,1,1, 7.078, 10603.110, 212.091, 52611.695 20/06/05,01:51:46,18,09,1, 12.0,1,1, 7.078, 10603.082, 212.093, 52611.663 20/06/05,01:51:46,19,09,1, 12.0,1,1, 7.078, 10603.104, 212.089, 52611.675 20/06/05,01:51:47,00,09,1, 11.9,1,1, 7.074, 10603.071, 212.060, 52611.693 20/06/05,01:51:47,01,09,1, 11.9,1,1, 7.074, 10603.104, 212.108, 52611.720 20/06/05,01:51:47,02,09,1, 11.9,1,1, 7.074, 10603.100, 212.091, 52611.695 20/06/05,01:51:47,03,09,1, 11.9,1,1, 7.074, 10603.096, 212.091, 52611.683 20/06/05,01:51:47,04,09,1, 11.9,1,1, 7.074, 10603.091, 212.110, 52611.733 20/06/05,01:51:47,05,09,1, 11.9,1,1, 7.074, 10603.067, 212.102, 52611.683 20/06/05,01:51:47,06,09,1, 11.9,1,1, 7.074, 10603.099, 212.065, 52611.666 20/06/05,01:51:47,07,09,1, 11.9,1,1, 7.074, 10603.092, 212.088, 52611.688 20/06/05,01:51:47,08,09,1, 11.9,1,1, 7.074, 10603.111, 212.112, 52611.677 20/06/05,01:51:47,09,09,1, 11.9,1,1, 7.074, 10603.110, 212.093, 52611.710 20/06/05,01:51:47,10,09,1, 11.9,1,1, 7.074, 10603.092, 212.100, 52611.715 20/06/05,01:51:47,11,09,1, 11.9,1,1, 7.074, 10603.094, 212.095, 52611.736 20/06/05,01:51:47,12,09,1, 11.9,1,1, 7.074, 10603.105, 212.094, 52611.731 20/06/05,01:51:47,13,09,1, 11.9,1,1, 7.074, 10603.113, 212.110, 52611.733 20/06/05,01:51:47,14,09,1, 11.9,1,1, 7.074, 10603.090, 212.093, 52611.734 20/06/05,01:51:47,15,09,1, 11.9,1,1, 7.074, 10603.070, 212.083, 52611.701 20/06/05,01:51:47,16,09,1, 11.9,1,1, 7.074, 10603.108, 212.108, 52611.736 20/06/05,01:51:47,17,09,1, 11.9,1,1, 7.074, 10603.088, 212.092, 52611.724 20/06/05,01:51:47,18,09,1, 11.9,1,1, 7.074, 10603.090, 212.102, 52611.713 20/06/05,01:51:47,19,09,1, 11.9,1,1, 7.074, 10603.076, 212.060, 52611.693 20/06/05,01:51:48,00,09,1, 11.9,1,1, 7.076, 10603.080, 212.111, 52611.752 20/06/05,01:51:48,01,09,1, 11.9,1,1, 7.076, 10603.111, 212.096, 52611.711 20/06/05,01:51:48,02,09,1, 11.9,1,1, 7.076, 10603.055, 212.042, 52611.689 20/06/05,01:51:48,03,09,1, 11.9,1,1, 7.076, 10603.064, 212.089, 52611.706 20/06/05,01:51:48,04,09,1, 11.9,1,1, 7.076, 10603.101, 212.107, 52611.721 20/06/05,01:51:48,05,09,1, 11.9,1,1, 7.076, 10603.104, 212.088, 52611.726 20/06/05,01:51:48,06,09,1, 11.9,1,1, 7.076, 10603.095, 212.086, 52611.709 20/06/05,01:51:48,07,09,1, 11.9,1,1, 7.076, 10603.073, 212.113, 52611.848 20/06/05,01:51:48,08,09,1, 11.9,1,1, 7.076, 10603.082, 212.092, 52611.673 20/06/05,01:51:48,09,09,1, 11.9,1,1, 7.076, 10603.078, 212.104, 52611.683 20/06/05,01:51:48,10,09,1, 11.9,1,1, 7.076, 10603.095, 212.113, 52611.689 20/06/05,01:51:48,11,09,1, 11.9,1,1, 7.076, 10603.086, 212.085, 52611.698 20/06/05,01:51:48,12,09,1, 11.9,1,1, 7.076, 10603.081, 212.089, 52611.684 20/06/05,01:51:48,13,09,1, 11.9,1,1, 7.076, 10603.091, 212.089, 52611.705 20/06/05,01:51:48,14,09,1, 11.9,1,1, 7.076, 10603.098, 212.096, 52611.744 20/06/05,01:51:48,15,09,1, 11.9,1,1, 7.076, 10603.086, 212.084, 52611.766 20/06/05,01:51:48,16,09,1, 11.9,1,1, 7.076, 10603.077, 212.091, 52611.735 20/06/05,01:51:48,17,09,1, 11.9,1,1, 7.076, 10603.074, 212.082, 52611.695 20/06/05,01:51:48,18,09,1, 11.9,1,1, 7.076, 10603.084, 212.103, 52611.710 20/06/05,01:51:48,19,09,1, 11.9,1,1, 7.076, 10603.084, 212.111, 52611.752 20/06/05,01:51:49,00,09,1, 11.8,1,1, 7.077, 10603.055, 212.072, 52611.657 20/06/05,01:51:49,01,09,1, 11.8,1,1, 7.077, 10603.106, 212.116, 52611.697 20/06/05,01:51:49,02,09,1, 11.8,1,1, 7.077, 10603.088, 212.098, 52611.736 20/06/05,01:51:49,03,09,1, 11.8,1,1, 7.077, 10603.085, 212.109, 52611.712 20/06/05,01:51:49,04,09,1, 11.8,1,1, 7.077, 10603.089, 212.059, 52611.707 20/06/05,01:51:49,05,09,1, 11.8,1,1, 7.077, 10603.090, 212.088, 52611.706 20/06/05,01:51:49,06,09,1, 11.8,1,1, 7.077, 10603.068, 212.092, 52611.655 20/06/05,01:51:49,07,09,1, 11.8,1,1, 7.077, 10603.068, 212.101, 52611.664 20/06/05,01:51:49,08,09,1, 11.8,1,1, 7.077, 10603.070, 212.084, 52611.702 20/06/05,01:51:49,09,09,1, 11.8,1,1, 7.077, 10603.080, 212.092, 52611.659 20/06/05,01:51:49,10,09,1, 11.8,1,1, 7.077, 10603.080, 212.089, 52611.658 20/06/05,01:51:49,11,09,1, 11.8,1,1, 7.077, 10603.072, 212.091, 52611.686 20/06/05,01:51:49,12,09,1, 11.8,1,1, 7.077, 10603.064, 212.126, 52611.709 20/06/05,01:51:49,13,09,1, 11.8,1,1, 7.077, 10603.080, 212.088, 52611.707 20/06/05,01:51:49,14,09,1, 11.8,1,1, 7.077, 10603.068, 212.112, 52611.701 20/06/05,01:51:49,15,09,1, 11.8,1,1, 7.077, 10603.095, 212.100, 52611.691 20/06/05,01:51:49,16,09,1, 11.8,1,1, 7.077, 10603.081, 212.071, 52611.665 20/06/05,01:51:49,17,09,1, 11.8,1,1, 7.077, 10603.054, 212.074, 52611.633 20/06/05,01:51:49,18,09,1, 11.8,1,1, 7.077, 10603.070, 212.072, 52611.689 20/06/05,01:51:49,19,09,1, 11.8,1,1, 7.077, 10603.060, 212.072, 52611.657 20/06/05,01:51:50,00,09,1, 11.8,1,1, 7.075, 10603.030, 212.056, 52611.621 20/06/05,01:51:50,01,09,1, 11.8,1,1, 7.075, 10603.066, 212.097, 52611.685 20/06/05,01:51:50,02,09,1, 11.8,1,1, 7.075, 10603.091, 212.093, 52611.670 20/06/05,01:51:50,03,09,1, 11.8,1,1, 7.075, 10603.070, 212.084, 52611.680 20/06/05,01:51:50,04,09,1, 11.8,1,1, 7.075, 10603.067, 212.099, 52611.695 20/06/05,01:51:50,05,09,1, 11.8,1,1, 7.075, 10603.074, 212.081, 52611.716 20/06/05,01:51:50,06,09,1, 11.8,1,1, 7.075, 10603.056, 212.059, 52611.602 20/06/05,01:51:50,07,09,1, 11.8,1,1, 7.075, 10603.090, 212.061, 52611.603 20/06/05,01:51:50,08,09,1, 11.8,1,1, 7.075, 10603.055, 212.053, 52611.631 20/06/05,01:51:50,09,09,1, 11.8,1,1, 7.075, 10603.067, 212.064, 52611.585 20/06/05,01:51:50,10,09,1, 11.8,1,1, 7.075, 10603.045, 212.059, 52611.641 20/06/05,01:51:50,11,09,1, 11.8,1,1, 7.075, 10603.067, 212.071, 52611.636 20/06/05,01:51:50,12,09,1, 11.8,1,1, 7.075, 10603.030, 212.054, 52611.635 20/06/05,01:51:50,13,09,1, 11.8,1,1, 7.075, 10603.049, 212.072, 52611.596 20/06/05,01:51:50,14,09,1, 11.8,1,1, 7.075, 10603.055, 212.065, 52611.624 20/06/05,01:51:50,15,09,1, 11.8,1,1, 7.075, 10603.051, 212.061, 52611.616 20/06/05,01:51:50,16,09,1, 11.8,1,1, 7.075, 10603.069, 212.055, 52611.622 20/06/05,01:51:50,17,09,1, 11.8,1,1, 7.075, 10603.065, 212.063, 52611.627 20/06/05,01:51:50,18,09,1, 11.8,1,1, 7.075, 10603.074, 212.071, 52611.628 20/06/05,01:51:50,19,09,1, 11.8,1,1, 7.075, 10603.037, 212.056, 52611.621 20/06/05,01:51:51,00,09,1, 11.9,1,1, 7.075, 10603.038, 212.057, 52611.605 20/06/05,01:51:51,01,09,1, 11.9,1,1, 7.075, 10603.031, 212.039, 52611.606 20/06/05,01:51:51,02,09,1, 11.9,1,1, 7.075, 10603.074, 212.071, 52611.620 20/06/05,01:51:51,03,09,1, 11.9,1,1, 7.075, 10603.046, 212.034, 52611.647 20/06/05,01:51:51,04,09,1, 11.9,1,1, 7.075, 10603.032, 212.060, 52611.618 20/06/05,01:51:51,05,09,1, 11.9,1,1, 7.075, 10603.034, 212.052, 52611.640 20/06/05,01:51:51,06,09,1, 11.9,1,1, 7.075, 10603.065, 212.065, 52611.634 20/06/05,01:51:51,07,09,1, 11.9,1,1, 7.075, 10603.047, 212.049, 52611.661 20/06/05,01:51:51,08,09,1, 11.9,1,1, 7.075, 10603.049, 212.032, 52611.600 20/06/05,01:51:51,09,09,1, 11.9,1,1, 7.075, 10603.070, 212.046, 52611.653 20/06/05,01:51:51,10,09,1, 11.9,1,1, 7.075, 10603.052, 212.045, 52611.666 20/06/05,01:51:51,11,09,1, 11.9,1,1, 7.075, 10603.049, 212.047, 52611.654 20/06/05,01:51:51,12,09,1, 11.9,1,1, 7.075, 10603.043, 212.029, 52611.630 20/06/05,01:51:51,13,09,1, 11.9,1,1, 7.075, 10603.086, 212.064, 52611.650 20/06/05,01:51:51,14,09,1, 11.9,1,1, 7.075, 10603.056, 212.040, 52611.653 20/06/05,01:51:51,15,09,1, 11.9,1,1, 7.075, 10603.049, 212.031, 52611.632 20/06/05,01:51:51,16,09,1, 11.9,1,1, 7.075, 10603.040, 212.060, 52611.647 20/06/05,01:51:51,17,09,1, 11.9,1,1, 7.075, 10603.036, 212.048, 52611.609 20/06/05,01:51:51,18,09,1, 11.9,1,1, 7.075, 10603.061, 212.042, 52611.650 20/06/05,01:51:51,19,09,1, 11.9,1,1, 7.075, 10603.040, 212.057, 52611.605 20/06/05,01:51:52,00,09,1, 11.9,1,1, 7.081, 10603.080, 212.051, 52611.695 20/06/05,01:51:52,01,09,1, 11.9,1,1, 7.081, 10603.061, 212.074, 52611.656 20/06/05,01:51:52,02,09,1, 11.9,1,1, 7.081, 10603.060, 212.027, 52611.634 20/06/05,01:51:52,03,09,1, 11.9,1,1, 7.081, 10603.051, 212.061, 52611.646 20/06/05,01:51:52,04,09,1, 11.9,1,1, 7.081, 10603.063, 212.042, 52611.630 20/06/05,01:51:52,05,09,1, 11.9,1,1, 7.081, 10603.041, 212.046, 52611.592 20/06/05,01:51:52,06,09,1, 11.9,1,1, 7.081, 10603.042, 212.029, 52611.620 20/06/05,01:51:52,07,09,1, 11.9,1,1, 7.081, 10603.073, 212.051, 52611.793 20/06/05,01:51:52,08,09,1, 11.9,1,1, 7.081, 10603.062, 212.030, 52611.564 20/06/05,01:51:52,09,09,1, 11.9,1,1, 7.081, 10603.075, 212.057, 52611.576 20/06/05,01:51:52,10,09,1, 11.9,1,1, 7.081, 10603.068, 212.035, 52611.616 20/06/05,01:51:52,11,09,1, 11.9,1,1, 7.081, 10603.054, 212.046, 52611.652 20/06/05,01:51:52,12,09,1, 11.9,1,1, 7.081, 10603.026, 212.062, 52611.676 20/06/05,01:51:52,13,09,1, 11.9,1,1, 7.081, 10603.056, 212.040, 52611.673 20/06/05,01:51:52,14,09,1, 11.9,1,1, 7.081, 10603.064, 212.043, 52611.620 20/06/05,01:51:52,15,09,1, 11.9,1,1, 7.081, 10603.034, 212.030, 52611.632 20/06/05,01:51:52,16,09,1, 11.9,1,1, 7.081, 10603.057, 212.068, 52611.685 20/06/05,01:51:52,17,09,1, 11.9,1,1, 7.081, 10603.057, 212.052, 52611.666 20/06/05,01:51:52,18,09,1, 11.9,1,1, 7.081, 10603.060, 212.062, 52611.676 20/06/05,01:51:52,19,09,1, 11.9,1,1, 7.081, 10603.084, 212.051, 52611.695 20/06/05,01:51:53,00,09,1, 11.8,1,1, 7.076, 10603.055, 212.078, 52611.692 20/06/05,01:51:53,01,09,1, 11.8,1,1, 7.076, 10603.047, 212.043, 52611.672 20/06/05,01:51:53,02,09,1, 11.8,1,1, 7.076, 10603.050, 212.077, 52611.667 20/06/05,01:51:53,03,09,1, 11.8,1,1, 7.076, 10603.073, 212.073, 52611.648 20/06/05,01:51:53,04,09,1, 11.8,1,1, 7.076, 10603.041, 212.042, 52611.632 20/06/05,01:51:53,05,09,1, 11.8,1,1, 7.076, 10603.040, 212.038, 52611.644 20/06/05,01:51:53,06,09,1, 11.8,1,1, 7.076, 10603.054, 212.053, 52611.693 20/06/05,01:51:53,07,09,1, 11.8,1,1, 7.076, 10603.049, 212.042, 52611.665 20/06/05,01:51:53,08,09,1, 11.8,1,1, 7.076, 10603.061, 212.062, 52611.700 20/06/05,01:51:53,09,09,1, 11.8,1,1, 7.076, 10603.061, 212.093, 52611.691 20/06/05,01:51:53,10,09,1, 11.8,1,1, 7.076, 10603.069, 212.067, 52611.658 20/06/05,01:51:53,11,09,1, 11.8,1,1, 7.076, 10603.068, 212.078, 52611.691 20/06/05,01:51:53,12,09,1, 11.8,1,1, 7.076, 10603.065, 212.089, 52611.680 20/06/05,01:51:53,13,09,1, 11.8,1,1, 7.076, 10603.069, 212.085, 52611.649 20/06/05,01:51:53,14,09,1, 11.8,1,1, 7.076, 10603.067, 212.075, 52611.671 20/06/05,01:51:53,15,09,1, 11.8,1,1, 7.076, 10603.071, 212.061, 52611.662 20/06/05,01:51:53,16,09,1, 11.8,1,1, 7.076, 10603.077, 212.063, 52611.698 20/06/05,01:51:53,17,09,1, 11.8,1,1, 7.076, 10603.072, 212.081, 52611.685 20/06/05,01:51:53,18,09,1, 11.8,1,1, 7.076, 10603.076, 212.063, 52611.698 20/06/05,01:51:53,19,09,1, 11.8,1,1, 7.076, 10603.062, 212.078, 52611.692 20/06/05,01:51:54,00,09,1, 11.9,1,1, 7.077, 10603.063, 212.066, 52611.640 20/06/05,01:51:54,01,09,1, 11.9,1,1, 7.077, 10603.043, 212.077, 52611.734 20/06/05,01:51:54,02,09,1, 11.9,1,1, 7.077, 10603.036, 212.050, 52611.693 20/06/05,01:51:54,03,09,1, 11.9,1,1, 7.077, 10603.042, 212.060, 52611.657 20/06/05,01:51:54,04,09,1, 11.9,1,1, 7.077, 10603.033, 212.067, 52611.661 20/06/05,01:51:54,05,09,1, 11.9,1,1, 7.077, 10603.045, 212.075, 52611.684 20/06/05,01:51:54,06,09,1, 11.9,1,1, 7.077, 10603.063, 212.083, 52611.681 20/06/05,01:51:54,07,09,1, 11.9,1,1, 7.077, 10603.064, 212.064, 52611.658 20/06/05,01:51:54,08,09,1, 11.9,1,1, 7.077, 10603.042, 212.084, 52611.654 20/06/05,01:51:54,09,09,1, 11.9,1,1, 7.077, 10603.049, 212.062, 52611.678 20/06/05,01:51:54,10,09,1, 11.9,1,1, 7.077, 10603.047, 212.054, 52611.716 20/06/05,01:51:54,11,09,1, 11.9,1,1, 7.077, 10603.059, 212.071, 52611.709 20/06/05,01:51:54,12,09,1, 11.9,1,1, 7.077, 10603.034, 212.064, 52611.678 20/06/05,01:51:54,13,09,1, 11.9,1,1, 7.077, 10603.071, 212.076, 52611.689 20/06/05,01:51:54,14,09,1, 11.9,1,1, 7.077, 10603.043, 212.064, 52611.647 20/06/05,01:51:54,15,09,1, 11.9,1,1, 7.077, 10603.070, 212.054, 52611.648 20/06/05,01:51:54,16,09,1, 11.9,1,1, 7.077, 10603.080, 212.064, 52611.658 20/06/05,01:51:54,17,09,1, 11.9,1,1, 7.077, 10603.076, 212.083, 52611.667 20/06/05,01:51:54,18,09,1, 11.9,1,1, 7.077, 10603.032, 212.077, 52611.694 20/06/05,01:51:54,19,09,1, 11.9,1,1, 7.077, 10603.067, 212.066, 52611.640 20/06/05,01:51:55,00,09,1, 11.8,1,1, 7.075, 10603.063, 212.028, 52611.694 20/06/05,01:51:55,01,09,1, 11.8,1,1, 7.075, 10603.045, 212.078, 52611.687 20/06/05,01:51:55,02,09,1, 11.8,1,1, 7.075, 10603.050, 212.087, 52611.645 20/06/05,01:51:55,03,09,1, 11.8,1,1, 7.075, 10603.070, 212.080, 52611.687 20/06/05,01:51:55,04,09,1, 11.8,1,1, 7.075, 10603.059, 212.078, 52611.669 20/06/05,01:51:55,05,09,1, 11.8,1,1, 7.075, 10603.058, 212.071, 52611.672 20/06/05,01:51:55,06,09,1, 11.8,1,1, 7.075, 10603.044, 212.050, 52611.689 20/06/05,01:51:55,07,09,1, 11.8,1,1, 7.075, 10603.066, 212.054, 52611.674 20/06/05,01:51:55,08,09,1, 11.8,1,1, 7.075, 10603.065, 212.056, 52611.679 20/06/05,01:51:55,09,09,1, 11.8,1,1, 7.075, 10603.047, 212.078, 52611.683 20/06/05,01:51:55,10,09,1, 11.8,1,1, 7.075, 10603.068, 212.059, 52611.679 20/06/05,01:51:55,11,09,1, 11.8,1,1, 7.075, 10603.017, 212.062, 52611.644 20/06/05,01:51:55,12,09,1, 11.8,1,1, 7.075, 10603.088, 212.047, 52611.604 20/06/05,01:51:55,13,09,1, 11.8,1,1, 7.075, 10603.026, 212.063, 52611.661 20/06/05,01:51:55,14,09,1, 11.8,1,1, 7.075, 10603.034, 212.076, 52611.679 20/06/05,01:51:55,15,09,1, 11.8,1,1, 7.075, 10603.046, 212.051, 52611.674 20/06/05,01:51:55,16,09,1, 11.8,1,1, 7.075, 10603.050, 212.085, 52611.708 20/06/05,01:51:55,17,09,1, 11.8,1,1, 7.075, 10603.051, 212.055, 52611.657 20/06/05,01:51:55,18,09,1, 11.8,1,1, 7.075, 10603.053, 212.046, 52611.671 20/06/05,01:51:55,19,09,1, 11.8,1,1, 7.075, 10603.064, 212.028, 52611.694 20/06/05,01:51:56,00,08,1, 11.9,1,1, 7.073, 10603.063, 212.057, 52611.689 20/06/05,01:51:56,01,08,1, 11.9,1,1, 7.073, 10603.039, 212.039, 52611.669 20/06/05,01:51:56,02,08,1, 11.9,1,1, 7.073, 10603.046, 212.053, 52611.669 20/06/05,01:51:56,03,08,1, 11.9,1,1, 7.073, 10603.047, 212.064, 52611.699 20/06/05,01:51:56,04,08,1, 11.9,1,1, 7.073, 10603.043, 212.077, 52611.672 20/06/05,01:51:56,05,08,1, 11.9,1,1, 7.073, 10603.036, 212.052, 52611.609 20/06/05,01:51:56,06,08,1, 11.9,1,1, 7.073, 10603.016, 212.045, 52611.684 20/06/05,01:51:56,07,08,1, 11.9,1,1, 7.073, 10603.035, 212.060, 52611.669 20/06/05,01:51:56,08,08,1, 11.9,1,1, 7.073, 10603.054, 212.037, 52611.660 20/06/05,01:51:56,09,08,1, 11.9,1,1, 7.073, 10603.062, 212.025, 52611.657 20/06/05,01:51:56,10,08,1, 11.9,1,1, 7.073, 10603.067, 212.066, 52611.652 20/06/05,01:51:56,11,08,1, 11.9,1,1, 7.073, 10603.057, 212.047, 52611.629 20/06/05,01:51:56,12,08,1, 11.9,1,1, 7.073, 10603.033, 212.039, 52611.662 20/06/05,01:51:56,13,08,1, 11.9,1,1, 7.073, 10603.051, 212.076, 52611.681 20/06/05,01:51:56,14,08,1, 11.9,1,1, 7.073, 10603.047, 212.032, 52611.670 20/06/05,01:51:56,15,08,1, 11.9,1,1, 7.073, 10603.066, 212.045, 52611.658 20/06/05,01:51:56,16,08,1, 11.9,1,1, 7.073, 10603.046, 212.036, 52611.654 20/06/05,01:51:56,17,08,1, 11.9,1,1, 7.073, 10603.035, 212.078, 52611.633 20/06/05,01:51:56,18,08,1, 11.9,1,1, 7.073, 10603.030, 212.069, 52611.678 20/06/05,01:51:56,19,08,1, 11.9,1,1, 7.073, 10603.065, 212.057, 52611.689 20/06/05,01:51:57,00,08,1, 11.9,1,1, 7.079, 10603.055, 212.055, 52611.730 20/06/05,01:51:57,01,08,1, 11.9,1,1, 7.079, 10603.028, 212.058, 52611.646 20/06/05,01:51:57,02,08,1, 11.9,1,1, 7.079, 10603.072, 212.025, 52611.601 20/06/05,01:51:57,03,08,1, 11.9,1,1, 7.079, 10603.028, 212.042, 52611.700 20/06/05,01:51:57,04,08,1, 11.9,1,1, 7.079, 10603.063, 212.050, 52611.665 20/06/05,01:51:57,05,08,1, 11.9,1,1, 7.079, 10603.055, 212.044, 52611.691 20/06/05,01:51:57,06,08,1, 11.9,1,1, 7.079, 10603.049, 212.066, 52611.693 20/06/05,01:51:57,07,08,1, 11.9,1,1, 7.079, 10603.064, 212.044, 52611.670 20/06/05,01:51:57,08,08,1, 11.9,1,1, 7.079, 10603.046, 212.049, 52611.674 20/06/05,01:51:57,09,08,1, 11.9,1,1, 7.079, 10603.045, 212.073, 52611.679 20/06/05,01:51:57,10,08,1, 11.9,1,1, 7.079, 10603.052, 212.049, 52611.704 20/06/05,01:51:57,11,08,1, 11.9,1,1, 7.079, 10603.043, 212.062, 52611.667 20/06/05,01:51:57,12,08,1, 11.9,1,1, 7.079, 10603.050, 212.040, 52611.663 20/06/05,01:51:57,13,08,1, 11.9,1,1, 7.079, 10603.037, 212.036, 52611.652 20/06/05,01:51:57,14,08,1, 11.9,1,1, 7.079, 10603.046, 212.047, 52611.651 20/06/05,01:51:57,15,08,1, 11.9,1,1, 7.079, 10603.070, 212.034, 52611.699 20/06/05,01:51:57,16,08,1, 11.9,1,1, 7.079, 10603.047, 212.059, 52611.696 20/06/05,01:51:57,17,08,1, 11.9,1,1, 7.079, 10603.055, 212.059, 52611.718 20/06/05,01:51:57,18,08,1, 11.9,1,1, 7.079, 10603.052, 212.041, 52611.708 20/06/05,01:51:57,19,08,1, 11.9,1,1, 7.079, 10603.061, 212.055, 52611.730 20/06/05,01:51:58,00,09,1, 11.9,1,1, 7.072, 10603.063, 212.060, 52611.695 20/06/05,01:51:58,01,09,1, 11.9,1,1, 7.072, 10603.045, 212.072, 52611.659 20/06/05,01:51:58,02,09,1, 11.9,1,1, 7.072, 10603.087, 212.075, 52611.679 20/06/05,01:51:58,03,09,1, 11.9,1,1, 7.072, 10603.042, 212.062, 52611.714 20/06/05,01:51:58,04,09,1, 11.9,1,1, 7.072, 10603.044, 212.063, 52611.690 20/06/05,01:51:58,05,09,1, 11.9,1,1, 7.072, 10603.055, 212.074, 52611.689 20/06/05,01:51:58,06,09,1, 11.9,1,1, 7.072, 10603.047, 212.061, 52611.689 20/06/05,01:51:58,07,09,1, 11.9,1,1, 7.072, 10603.061, 212.086, 52611.704 20/06/05,01:51:58,08,09,1, 11.9,1,1, 7.072, 10603.076, 212.102, 52611.712 20/06/05,01:51:58,09,09,1, 11.9,1,1, 7.072, 10603.043, 212.085, 52611.715 20/06/05,01:51:58,10,09,1, 11.9,1,1, 7.072, 10603.091, 212.086, 52611.717 20/06/05,01:51:58,11,09,1, 11.9,1,1, 7.072, 10603.063, 212.096, 52611.663 20/06/05,01:51:58,12,09,1, 11.9,1,1, 7.072, 10603.059, 212.080, 52611.666 20/06/05,01:51:58,13,09,1, 11.9,1,1, 7.072, 10603.074, 212.048, 52611.712 20/06/05,01:51:58,14,09,1, 11.9,1,1, 7.072, 10603.053, 212.071, 52611.694 20/06/05,01:51:58,15,09,1, 11.9,1,1, 7.072, 10603.060, 212.070, 52611.688 20/06/05,01:51:58,16,09,1, 11.9,1,1, 7.072, 10603.067, 212.070, 52611.694 20/06/05,01:51:58,17,09,1, 11.9,1,1, 7.072, 10603.056, 212.084, 52611.697 20/06/05,01:51:58,18,09,1, 11.9,1,1, 7.072, 10603.040, 212.073, 52611.730 20/06/05,01:51:58,19,09,1, 11.9,1,1, 7.072, 10603.071, 212.060, 52611.695 20/06/05,01:51:59,00,09,1, 11.9,1,1, 7.074, 10603.055, 212.037, 52611.713 20/06/05,01:51:59,01,09,1, 11.9,1,1, 7.074, 10603.069, 212.073, 52611.732 20/06/05,01:51:59,02,09,1, 11.9,1,1, 7.074, 10603.057, 212.060, 52611.683 20/06/05,01:51:59,03,09,1, 11.9,1,1, 7.074, 10603.057, 212.048, 52611.688 20/06/05,01:51:59,04,09,1, 11.9,1,1, 7.074, 10603.058, 212.058, 52611.746 20/06/05,01:51:59,05,09,1, 11.9,1,1, 7.074, 10603.050, 212.061, 52611.723 20/06/05,01:51:59,06,09,1, 11.9,1,1, 7.074, 10603.061, 212.061, 52611.705 20/06/05,01:51:59,07,09,1, 11.9,1,1, 7.074, 10603.078, 212.036, 52611.723 20/06/05,01:51:59,08,09,1, 11.9,1,1, 7.074, 10603.085, 212.063, 52611.747 20/06/05,01:51:59,09,09,1, 11.9,1,1, 7.074, 10603.023, 212.031, 52611.572 20/06/05,01:51:59,10,09,1, 11.9,1,1, 7.074, 10603.074, 212.052, 52611.678 20/06/05,01:51:59,11,09,1, 11.9,1,1, 7.074, 10603.060, 212.048, 52611.633 20/06/05,01:51:59,12,09,1, 11.9,1,1, 7.074, 10603.041, 212.065, 52611.727 20/06/05,01:51:59,13,09,1, 11.9,1,1, 7.074, 10603.049, 212.029, 52611.764 20/06/05,01:51:59,14,09,1, 11.9,1,1, 7.074, 10603.032, 212.056, 52611.795 20/06/05,01:51:59,15,09,1, 11.9,1,1, 7.074, 10603.090, 212.042, 52611.699 20/06/05,01:51:59,16,09,1, 11.9,1,1, 7.074, 10603.083, 212.033, 52611.672 20/06/05,01:51:59,17,09,1, 11.9,1,1, 7.074, 10603.049, 212.018, 52611.732 20/06/05,01:51:59,18,09,1, 11.9,1,1, 7.074, 10603.049, 212.024, 52611.735 20/06/05,01:51:59,19,09,1, 11.9,1,1, 7.074, 10603.058, 212.037, 52611.713 20/06/05,01:52:00,00,09,1, 11.8,1,1, 7.073, 10603.046, 212.033, 52611.703 20/06/05,01:52:00,01,09,1, 11.8,1,1, 7.073, 10603.062, 212.009, 52611.638 20/06/05,01:52:00,02,09,1, 11.8,1,1, 7.073, 10603.046, 212.039, 52611.668 20/06/05,01:52:00,03,09,1, 11.8,1,1, 7.073, 10603.063, 212.027, 52611.713 20/06/05,01:52:00,04,09,1, 11.8,1,1, 7.073, 10603.048, 212.030, 52611.690 20/06/05,01:52:00,05,09,1, 11.8,1,1, 7.073, 10603.039, 212.046, 52611.701 20/06/05,01:52:00,06,09,1, 11.8,1,1, 7.073, 10603.047, 212.032, 52611.722 20/06/05,01:52:00,07,09,1, 11.8,1,1, 7.073, 10603.066, 212.031, 52611.686 20/06/05,01:52:00,08,09,1, 11.8,1,1, 7.073, 10603.039, 212.050, 52611.697 20/06/05,01:52:00,09,09,1, 11.8,1,1, 7.073, 10603.029, 212.052, 52611.728 20/06/05,01:52:00,10,09,1, 11.8,1,1, 7.073, 10603.049, 212.038, 52611.701 20/06/05,01:52:00,11,09,1, 11.8,1,1, 7.073, 10603.033, 212.030, 52611.703 20/06/05,01:52:00,12,09,1, 11.8,1,1, 7.073, 10603.029, 212.041, 52611.696 20/06/05,01:52:00,13,09,1, 11.8,1,1, 7.073, 10603.049, 212.036, 52611.689 20/06/05,01:52:00,14,09,1, 11.8,1,1, 7.073, 10603.029, 212.045, 52611.706 20/06/05,01:52:00,15,09,1, 11.8,1,1, 7.073, 10603.013, 212.033, 52611.680 20/06/05,01:52:00,16,09,1, 11.8,1,1, 7.073, 10603.058, 212.024, 52611.709 20/06/05,01:52:00,17,09,1, 11.8,1,1, 7.073, 10603.047, 212.038, 52611.665 20/06/05,01:52:00,18,09,1, 11.8,1,1, 7.073, 10603.057, 212.047, 52611.720 20/06/05,01:52:00,19,09,1, 11.8,1,1, 7.073, 10603.054, 212.033, 52611.703 20/06/05,01:52:01,00,09,1, 11.9,1,1, 7.076, 10603.038, 212.065, 52611.693 20/06/05,01:52:01,01,09,1, 11.9,1,1, 7.076, 10603.046, 212.036, 52611.697 20/06/05,01:52:01,02,09,1, 11.9,1,1, 7.076, 10603.045, 212.064, 52611.729 20/06/05,01:52:01,03,09,1, 11.9,1,1, 7.076, 10603.053, 212.033, 52611.717 20/06/05,01:52:01,04,09,1, 11.9,1,1, 7.076, 10603.028, 212.037, 52611.712 20/06/05,01:52:01,05,09,1, 11.9,1,1, 7.076, 10603.069, 212.058, 52611.717 20/06/05,01:52:01,06,09,1, 11.9,1,1, 7.076, 10603.049, 212.049, 52611.675 20/06/05,01:52:01,07,09,1, 11.9,1,1, 7.076, 10603.045, 212.040, 52611.707 20/06/05,01:52:01,08,09,1, 11.9,1,1, 7.076, 10603.050, 212.066, 52611.720 20/06/05,01:52:01,09,09,1, 11.9,1,1, 7.076, 10603.050, 212.065, 52611.740 20/06/05,01:52:01,10,09,1, 11.9,1,1, 7.076, 10603.053, 212.042, 52611.689 20/06/05,01:52:01,11,09,1, 11.9,1,1, 7.076, 10603.068, 212.046, 52611.693 20/06/05,01:52:01,12,09,1, 11.9,1,1, 7.076, 10603.062, 212.061, 52611.693 20/06/05,01:52:01,13,09,1, 11.9,1,1, 7.076, 10603.061, 212.074, 52611.681 20/06/05,01:52:01,14,09,1, 11.9,1,1, 7.076, 10603.044, 212.066, 52611.690 20/06/05,01:52:01,15,09,1, 11.9,1,1, 7.076, 10603.075, 212.038, 52611.386 20/06/05,01:52:01,16,09,1, 11.9,1,1, 7.076, 10603.008, 212.078, 52611.722 20/06/05,01:52:01,17,09,1, 11.9,1,1, 7.076, 10603.041, 212.054, 52611.794 20/06/05,01:52:01,18,09,1, 11.9,1,1, 7.076, 10603.033, 212.040, 52611.728 20/06/05,01:52:01,19,09,1, 11.9,1,1, 7.076, 10603.041, 212.065, 52611.693 20/06/05,01:52:02,00,09,1, 11.9,1,1, 7.071, 10603.080, 212.088, 52611.688 20/06/05,01:52:02,01,09,1, 11.9,1,1, 7.071, 10603.068, 212.058, 52611.690 20/06/05,01:52:02,02,09,1, 11.9,1,1, 7.071, 10603.065, 212.060, 52611.687 20/06/05,01:52:02,03,09,1, 11.9,1,1, 7.071, 10603.114, 212.088, 52611.762 20/06/05,01:52:02,04,09,1, 11.9,1,1, 7.071, 10603.062, 212.073, 52611.752 20/06/05,01:52:02,05,09,1, 11.9,1,1, 7.071, 10603.056, 212.068, 52611.727 20/06/05,01:52:02,06,09,1, 11.9,1,1, 7.071, 10603.073, 212.090, 52611.764 20/06/05,01:52:02,07,09,1, 11.9,1,1, 7.071, 10603.064, 212.067, 52611.772 20/06/05,01:52:02,08,09,1, 11.9,1,1, 7.071, 10603.071, 212.075, 52611.741 20/06/05,01:52:02,09,09,1, 11.9,1,1, 7.071, 10603.061, 212.055, 52611.697 20/06/05,01:52:02,10,09,1, 11.9,1,1, 7.071, 10603.061, 212.085, 52611.725 20/06/05,01:52:02,11,09,1, 11.9,1,1, 7.071, 10603.059, 212.080, 52611.698 20/06/05,01:52:02,12,09,1, 11.9,1,1, 7.071, 10603.048, 212.092, 52611.687 20/06/05,01:52:02,13,09,1, 11.9,1,1, 7.071, 10603.056, 212.090, 52611.654 20/06/05,01:52:02,14,09,1, 11.9,1,1, 7.071, 10603.055, 212.060, 52611.693 20/06/05,01:52:02,15,09,1, 11.9,1,1, 7.071, 10603.066, 212.102, 52611.715 20/06/05,01:52:02,16,09,1, 11.9,1,1, 7.071, 10603.083, 212.109, 52611.731 20/06/05,01:52:02,17,09,1, 11.9,1,1, 7.071, 10603.049, 212.080, 52611.748 20/06/05,01:52:02,18,09,1, 11.9,1,1, 7.071, 10603.046, 212.097, 52611.733 20/06/05,01:52:02,19,09,1, 11.9,1,1, 7.071, 10603.081, 212.088, 52611.688 20/06/05,01:52:03,00,09,1, 11.9,1,1, 7.075, 10603.055, 212.032, 52611.684 20/06/05,01:52:03,01,09,1, 11.9,1,1, 7.075, 10603.068, 212.092, 52611.740 20/06/05,01:52:03,02,09,1, 11.9,1,1, 7.075, 10603.066, 212.100, 52611.769 20/06/05,01:52:03,03,09,1, 11.9,1,1, 7.075, 10603.068, 212.068, 52611.704 20/06/05,01:52:03,04,09,1, 11.9,1,1, 7.075, 10603.071, 212.087, 52611.703 20/06/05,01:52:03,05,09,1, 11.9,1,1, 7.075, 10603.055, 212.083, 52611.727 20/06/05,01:52:03,06,09,1, 11.9,1,1, 7.075, 10603.054, 212.097, 52611.711 20/06/05,01:52:03,07,09,1, 11.9,1,1, 7.075, 10603.070, 212.066, 52611.724 20/06/05,01:52:03,08,09,1, 11.9,1,1, 7.075, 10603.022, 212.085, 52611.678 20/06/05,01:52:03,09,09,1, 11.9,1,1, 7.075, 10603.085, 212.028, 52611.576 20/06/05,01:52:03,10,09,1, 11.9,1,1, 7.075, 10603.030, 212.068, 52611.668 20/06/05,01:52:03,11,09,1, 11.9,1,1, 7.075, 10603.049, 212.044, 52611.690 20/06/05,01:52:03,12,09,1, 11.9,1,1, 7.075, 10603.064, 212.057, 52611.687 20/06/05,01:52:03,13,09,1, 11.9,1,1, 7.075, 10603.054, 212.028, 52611.677 20/06/05,01:52:03,14,09,1, 11.9,1,1, 7.075, 10603.083, 212.048, 52611.725 20/06/05,01:52:03,15,09,1, 11.9,1,1, 7.075, 10603.065, 212.028, 52611.694 20/06/05,01:52:03,16,09,1, 11.9,1,1, 7.075, 10603.080, 212.048, 52611.641 20/06/05,01:52:03,17,09,1, 11.9,1,1, 7.075, 10603.059, 212.032, 52611.688 20/06/05,01:52:03,18,09,1, 11.9,1,1, 7.075, 10603.082, 212.051, 52611.671 20/06/05,01:52:03,19,09,1, 11.9,1,1, 7.075, 10603.057, 212.032, 52611.684 20/06/05,01:52:04,00,08,1, 11.9,1,1, 7.073, 10603.063, 212.053, 52611.694 20/06/05,01:52:04,01,08,1, 11.9,1,1, 7.073, 10603.061, 212.043, 52611.720 20/06/05,01:52:04,02,08,1, 11.9,1,1, 7.073, 10603.049, 212.026, 52611.665 20/06/05,01:52:04,03,08,1, 11.9,1,1, 7.073, 10603.079, 212.028, 52611.631 20/06/05,01:52:04,04,08,1, 11.9,1,1, 7.073, 10603.048, 212.016, 52611.653 20/06/05,01:52:04,05,08,1, 11.9,1,1, 7.073, 10603.059, 212.015, 52611.671 20/06/05,01:52:04,06,08,1, 11.9,1,1, 7.073, 10603.077, 212.037, 52611.683 20/06/05,01:52:04,07,08,1, 11.9,1,1, 7.073, 10603.062, 212.029, 52611.659 20/06/05,01:52:04,08,08,1, 11.9,1,1, 7.073, 10603.052, 212.048, 52611.686 20/06/05,01:52:04,09,08,1, 11.9,1,1, 7.073, 10603.055, 212.038, 52611.687 20/06/05,01:52:04,10,08,1, 11.9,1,1, 7.073, 10603.067, 212.025, 52611.655 20/06/05,01:52:04,11,08,1, 11.9,1,1, 7.073, 10603.048, 212.037, 52611.704 20/06/05,01:52:04,12,08,1, 11.9,1,1, 7.073, 10603.070, 212.048, 52611.690 20/06/05,01:52:04,13,08,1, 11.9,1,1, 7.073, 10603.073, 212.025, 52611.696 20/06/05,01:52:04,14,08,1, 11.9,1,1, 7.073, 10603.078, 212.013, 52611.688 20/06/05,01:52:04,15,08,1, 11.9,1,1, 7.073, 10603.074, 212.052, 52611.707 20/06/05,01:52:04,16,08,1, 11.9,1,1, 7.073, 10603.055, 212.013, 52611.647 20/06/05,01:52:04,17,08,1, 11.9,1,1, 7.073, 10603.065, 212.004, 52611.687 20/06/05,01:52:04,18,08,1, 11.9,1,1, 7.073, 10603.063, 212.026, 52611.692 20/06/05,01:52:04,19,08,1, 11.9,1,1, 7.073, 10603.071, 212.053, 52611.694 20/06/05,01:52:05,00,08,1, 11.9,1,1, 7.072, 10603.080, 212.043, 52611.714 20/06/05,01:52:05,01,08,1, 11.9,1,1, 7.072, 10603.071, 212.061, 52611.748 20/06/05,01:52:05,02,08,1, 11.9,1,1, 7.072, 10603.059, 212.029, 52611.749 20/06/05,01:52:05,03,08,1, 11.9,1,1, 7.072, 10603.070, 212.066, 52611.729 20/06/05,01:52:05,04,08,1, 11.9,1,1, 7.072, 10603.061, 212.057, 52611.730 20/06/05,01:52:05,05,08,1, 11.9,1,1, 7.072, 10603.074, 212.039, 52611.759 20/06/05,01:52:05,06,08,1, 11.9,1,1, 7.072, 10603.084, 212.038, 52611.720 20/06/05,01:52:05,07,08,1, 11.9,1,1, 7.072, 10603.098, 212.061, 52611.696 20/06/05,01:52:05,08,08,1, 11.9,1,1, 7.072, 10603.085, 212.018, 52611.712 20/06/05,01:52:05,09,08,1, 11.9,1,1, 7.072, 10603.060, 212.058, 52611.759 20/06/05,01:52:05,10,08,1, 11.9,1,1, 7.072, 10603.072, 212.065, 52611.730 20/06/05,01:52:05,11,08,1, 11.9,1,1, 7.072, 10603.095, 212.070, 52611.725 20/06/05,01:52:05,12,08,1, 11.9,1,1, 7.072, 10603.087, 212.054, 52611.718 20/06/05,01:52:05,13,08,1, 11.9,1,1, 7.072, 10603.098, 212.062, 52611.756 20/06/05,01:52:05,14,08,1, 11.9,1,1, 7.072, 10603.100, 212.056, 52611.713 20/06/05,01:52:05,15,08,1, 11.9,1,1, 7.072, 10603.102, 212.037, 52611.723 20/06/05,01:52:05,16,08,1, 11.9,1,1, 7.072, 10603.083, 212.051, 52611.682 20/06/05,01:52:05,17,08,1, 11.9,1,1, 7.072, 10603.082, 212.067, 52611.691 20/06/05,01:52:05,18,08,1, 11.9,1,1, 7.072, 10603.062, 212.074, 52611.856 20/06/05,01:52:05,19,08,1, 11.9,1,1, 7.072, 10603.087, 212.043, 52611.714 20/06/05,01:52:06,00,08,1, 11.9,1,1, 7.073, 10603.055, 212.011, 52611.727 20/06/05,01:52:06,01,08,1, 11.9,1,1, 7.073, 10603.093, 212.031, 52611.663 20/06/05,01:52:06,02,08,1, 11.9,1,1, 7.073, 10603.084, 212.032, 52611.695 20/06/05,01:52:06,03,08,1, 11.9,1,1, 7.073, 10603.083, 212.038, 52611.733 20/06/05,01:52:06,04,08,1, 11.9,1,1, 7.073, 10603.099, 212.024, 52611.715 20/06/05,01:52:06,05,08,1, 11.9,1,1, 7.073, 10603.087, 212.031, 52611.716 20/06/05,01:52:06,06,08,1, 11.9,1,1, 7.073, 10603.085, 212.028, 52611.718 20/06/05,01:52:06,07,08,1, 11.9,1,1, 7.073, 10603.075, 212.025, 52611.680 20/06/05,01:52:06,08,08,1, 11.9,1,1, 7.073, 10603.075, 212.024, 52611.680 20/06/05,01:52:06,09,08,1, 11.9,1,1, 7.073, 10603.067, 212.029, 52611.686 20/06/05,01:52:06,10,08,1, 11.9,1,1, 7.073, 10603.072, 212.014, 52611.687 20/06/05,01:52:06,11,08,1, 11.9,1,1, 7.073, 10603.065, 212.002, 52611.708 20/06/05,01:52:06,12,08,1, 11.9,1,1, 7.073, 10603.070, 212.005, 52611.726 20/06/05,01:52:06,13,08,1, 11.9,1,1, 7.073, 10603.075, 212.013, 52611.707 20/06/05,01:52:06,14,08,1, 11.9,1,1, 7.073, 10603.064, 211.975, 52611.701 20/06/05,01:52:06,15,08,1, 11.9,1,1, 7.073, 10603.057, 211.990, 52611.694 20/06/05,01:52:06,16,08,1, 11.9,1,1, 7.073, 10603.055, 212.029, 52611.663 20/06/05,01:52:06,17,08,1, 11.9,1,1, 7.073, 10603.092, 212.002, 52611.709 20/06/05,01:52:06,18,08,1, 11.9,1,1, 7.073, 10603.063, 212.011, 52611.718 20/06/05,01:52:06,19,08,1, 11.9,1,1, 7.073, 10603.062, 212.011, 52611.727 20/06/05,01:52:07,00,08,1, 11.9,1,1, 7.074, 10603.080, 212.049, 52611.708 20/06/05,01:52:07,01,08,1, 11.9,1,1, 7.074, 10603.058, 212.008, 52611.732 20/06/05,01:52:07,02,08,1, 11.9,1,1, 7.074, 10603.080, 211.994, 52611.700 20/06/05,01:52:07,03,08,1, 11.9,1,1, 7.074, 10603.078, 212.003, 52611.706 20/06/05,01:52:07,04,08,1, 11.9,1,1, 7.074, 10603.087, 212.004, 52611.723 20/06/05,01:52:07,05,08,1, 11.9,1,1, 7.074, 10603.086, 211.992, 52611.728 20/06/05,01:52:07,06,08,1, 11.9,1,1, 7.074, 10603.085, 212.017, 52611.741 20/06/05,01:52:07,07,08,1, 11.9,1,1, 7.074, 10603.083, 212.018, 52611.725 20/06/05,01:52:07,08,08,1, 11.9,1,1, 7.074, 10603.080, 212.029, 52611.719 20/06/05,01:52:07,09,08,1, 11.9,1,1, 7.074, 10603.072, 212.013, 52611.704 20/06/05,01:52:07,10,08,1, 11.9,1,1, 7.074, 10603.098, 212.003, 52611.737 20/06/05,01:52:07,11,08,1, 11.9,1,1, 7.074, 10603.110, 212.042, 52611.771 20/06/05,01:52:07,12,08,1, 11.9,1,1, 7.074, 10603.091, 212.024, 52611.750 20/06/05,01:52:07,13,08,1, 11.9,1,1, 7.074, 10603.070, 212.034, 52611.722 20/06/05,01:52:07,14,08,1, 11.9,1,1, 7.074, 10603.086, 212.020, 52611.730 20/06/05,01:52:07,15,08,1, 11.9,1,1, 7.074, 10603.091, 212.014, 52611.705 20/06/05,01:52:07,16,08,1, 11.9,1,1, 7.074, 10603.081, 212.023, 52611.726 20/06/05,01:52:07,17,08,1, 11.9,1,1, 7.074, 10603.075, 212.036, 52611.711 20/06/05,01:52:07,18,08,1, 11.9,1,1, 7.074, 10603.115, 212.032, 52611.699 20/06/05,01:52:07,19,08,1, 11.9,1,1, 7.074, 10603.081, 212.049, 52611.708 20/06/05,01:52:08,00,08,1, 11.9,1,1, 7.074, 10603.080, 212.002, 52611.688 20/06/05,01:52:08,01,08,1, 11.9,1,1, 7.074, 10603.102, 212.066, 52611.708 20/06/05,01:52:08,02,08,1, 11.9,1,1, 7.074, 10603.079, 212.038, 52611.744 20/06/05,01:52:08,03,08,1, 11.9,1,1, 7.074, 10603.081, 212.029, 52611.752 20/06/05,01:52:08,04,08,1, 11.9,1,1, 7.074, 10603.084, 212.012, 52611.694 20/06/05,01:52:08,05,08,1, 11.9,1,1, 7.074, 10603.096, 212.017, 52611.764 20/06/05,01:52:08,06,08,1, 11.9,1,1, 7.074, 10603.078, 212.021, 52611.722 20/06/05,01:52:08,07,08,1, 11.9,1,1, 7.074, 10603.076, 212.014, 52611.683 20/06/05,01:52:08,08,08,1, 11.9,1,1, 7.074, 10603.087, 211.999, 52611.711 20/06/05,01:52:08,09,08,1, 11.9,1,1, 7.074, 10603.079, 212.010, 52611.711 20/06/05,01:52:08,10,08,1, 11.9,1,1, 7.074, 10603.086, 212.014, 52611.702 20/06/05,01:52:08,11,08,1, 11.9,1,1, 7.074, 10603.067, 211.997, 52611.688 20/06/05,01:52:08,12,08,1, 11.9,1,1, 7.074, 10603.068, 211.991, 52611.704 20/06/05,01:52:08,13,08,1, 11.9,1,1, 7.074, 10603.065, 212.008, 52611.720 20/06/05,01:52:08,14,08,1, 11.9,1,1, 7.074, 10603.077, 211.990, 52611.673 20/06/05,01:52:08,15,08,1, 11.9,1,1, 7.074, 10603.074, 211.988, 52611.690 20/06/05,01:52:08,16,08,1, 11.9,1,1, 7.074, 10603.077, 211.992, 52611.656 20/06/05,01:52:08,17,08,1, 11.9,1,1, 7.074, 10603.067, 211.991, 52611.678 20/06/05,01:52:08,18,08,1, 11.9,1,1, 7.074, 10603.060, 211.993, 52611.684 20/06/05,01:52:08,19,08,1, 11.9,1,1, 7.074, 10603.082, 212.002, 52611.688 20/06/05,01:52:09,00,08,1, 11.8,1,1, 7.077, 10603.080, 212.024, 52611.749 20/06/05,01:52:09,01,08,1, 11.8,1,1, 7.077, 10603.079, 211.993, 52611.690 20/06/05,01:52:09,02,08,1, 11.8,1,1, 7.077, 10603.095, 211.981, 52611.688 20/06/05,01:52:09,03,08,1, 11.8,1,1, 7.077, 10603.083, 211.978, 52611.727 20/06/05,01:52:09,04,08,1, 11.8,1,1, 7.077, 10603.082, 211.983, 52611.696 20/06/05,01:52:09,05,08,1, 11.8,1,1, 7.077, 10603.084, 211.965, 52611.682 20/06/05,01:52:09,06,08,1, 11.8,1,1, 7.077, 10603.087, 212.007, 52611.718 20/06/05,01:52:09,07,08,1, 11.8,1,1, 7.077, 10603.060, 212.005, 52611.704 20/06/05,01:52:09,08,08,1, 11.8,1,1, 7.077, 10603.098, 212.005, 52611.709 20/06/05,01:52:09,09,08,1, 11.8,1,1, 7.077, 10603.079, 212.012, 52611.731 20/06/05,01:52:09,10,08,1, 11.8,1,1, 7.077, 10603.091, 212.000, 52611.711 20/06/05,01:52:09,11,08,1, 11.8,1,1, 7.077, 10603.102, 211.982, 52611.708 20/06/05,01:52:09,12,08,1, 11.8,1,1, 7.077, 10603.120, 212.019, 52611.716 20/06/05,01:52:09,13,08,1, 11.8,1,1, 7.077, 10603.086, 212.025, 52611.723 20/06/05,01:52:09,14,08,1, 11.8,1,1, 7.077, 10603.110, 212.000, 52611.730 20/06/05,01:52:09,15,08,1, 11.8,1,1, 7.077, 10603.092, 211.996, 52611.750 20/06/05,01:52:09,16,08,1, 11.8,1,1, 7.077, 10603.085, 212.003, 52611.710 20/06/05,01:52:09,17,08,1, 11.8,1,1, 7.077, 10603.095, 212.033, 52611.744 20/06/05,01:52:09,18,08,1, 11.8,1,1, 7.077, 10603.070, 212.033, 52611.738 20/06/05,01:52:09,19,08,1, 11.8,1,1, 7.077, 10603.087, 212.024, 52611.749 20/06/05,01:52:10,00,08,1, 11.9,1,1, 7.073, 10603.088, 211.982, 52611.755 20/06/05,01:52:10,01,08,1, 11.9,1,1, 7.073, 10603.098, 212.027, 52611.765 20/06/05,01:52:10,02,08,1, 11.9,1,1, 7.073, 10603.093, 212.016, 52611.753 20/06/05,01:52:10,03,08,1, 11.9,1,1, 7.073, 10603.084, 212.030, 52611.726 20/06/05,01:52:10,04,08,1, 11.9,1,1, 7.073, 10603.065, 211.992, 52611.750 20/06/05,01:52:10,05,08,1, 11.9,1,1, 7.073, 10603.108, 212.032, 52611.761 20/06/05,01:52:10,06,08,1, 11.9,1,1, 7.073, 10603.084, 212.003, 52611.744 20/06/05,01:52:10,07,08,1, 11.9,1,1, 7.073, 10603.090, 212.015, 52611.738 20/06/05,01:52:10,08,08,1, 11.9,1,1, 7.073, 10603.077, 211.983, 52611.719 20/06/05,01:52:10,09,08,1, 11.9,1,1, 7.073, 10603.102, 212.023, 52611.755 20/06/05,01:52:10,10,08,1, 11.9,1,1, 7.073, 10603.095, 212.006, 52611.720 20/06/05,01:52:10,11,08,1, 11.9,1,1, 7.073, 10603.083, 212.004, 52611.737 20/06/05,01:52:10,12,08,1, 11.9,1,1, 7.073, 10603.096, 211.982, 52611.733 20/06/05,01:52:10,13,08,1, 11.9,1,1, 7.073, 10603.092, 211.973, 52611.697 20/06/05,01:52:10,14,08,1, 11.9,1,1, 7.073, 10603.092, 211.987, 52611.686 20/06/05,01:52:10,15,08,1, 11.9,1,1, 7.073, 10603.096, 211.978, 52611.659 20/06/05,01:52:10,16,08,1, 11.9,1,1, 7.073, 10603.099, 211.962, 52611.661 20/06/05,01:52:10,17,08,1, 11.9,1,1, 7.073, 10603.079, 211.998, 52611.730 20/06/05,01:52:10,18,08,1, 11.9,1,1, 7.073, 10603.086, 212.001, 52611.714 20/06/05,01:52:10,19,08,1, 11.9,1,1, 7.073, 10603.091, 211.982, 52611.755 20/06/05,01:52:11,00,08,1, 11.9,1,1, 7.069, 10603.113, 212.035, 52611.830 20/06/05,01:52:11,01,08,1, 11.9,1,1, 7.069, 10603.096, 211.987, 52611.723 20/06/05,01:52:11,02,08,1, 11.9,1,1, 7.069, 10603.100, 211.994, 52611.668 20/06/05,01:52:11,03,08,1, 11.9,1,1, 7.069, 10603.104, 211.960, 52611.719 20/06/05,01:52:11,04,08,1, 11.9,1,1, 7.069, 10603.115, 211.953, 52611.754 20/06/05,01:52:11,05,08,1, 11.9,1,1, 7.069, 10603.082, 211.970, 52611.737 20/06/05,01:52:11,06,08,1, 11.9,1,1, 7.069, 10603.106, 211.982, 52611.696 20/06/05,01:52:11,07,08,1, 11.9,1,1, 7.069, 10603.092, 211.987, 52611.715 20/06/05,01:52:11,08,08,1, 11.9,1,1, 7.069, 10603.085, 211.958, 52611.721 20/06/05,01:52:11,09,08,1, 11.9,1,1, 7.069, 10603.107, 211.981, 52611.741 20/06/05,01:52:11,10,08,1, 11.9,1,1, 7.069, 10603.105, 212.010, 52611.732 20/06/05,01:52:11,11,08,1, 11.9,1,1, 7.069, 10603.117, 211.992, 52611.757 20/06/05,01:52:11,12,08,1, 11.9,1,1, 7.069, 10603.111, 211.992, 52611.729 20/06/05,01:52:11,13,08,1, 11.9,1,1, 7.069, 10603.084, 211.988, 52611.731 20/06/05,01:52:11,14,08,1, 11.9,1,1, 7.069, 10603.123, 212.020, 52611.753 20/06/05,01:52:11,15,08,1, 11.9,1,1, 7.069, 10603.129, 211.996, 52611.716 20/06/05,01:52:11,16,08,1, 11.9,1,1, 7.069, 10603.097, 212.007, 52611.748 20/06/05,01:52:11,17,08,1, 11.9,1,1, 7.069, 10603.124, 212.024, 52611.768 20/06/05,01:52:11,18,08,1, 11.9,1,1, 7.069, 10603.097, 212.010, 52611.764 20/06/05,01:52:11,19,08,1, 11.9,1,1, 7.069, 10603.114, 212.035, 52611.830 20/06/05,01:52:12,00,09,1, 12.0,1,1, 7.075, 10603.080, 211.958, 52611.787 20/06/05,01:52:12,01,09,1, 12.0,1,1, 7.075, 10603.112, 211.995, 52611.733 20/06/05,01:52:12,02,09,1, 12.0,1,1, 7.075, 10603.133, 212.002, 52611.753 20/06/05,01:52:12,03,09,1, 12.0,1,1, 7.075, 10603.115, 211.991, 52611.776 20/06/05,01:52:12,04,09,1, 12.0,1,1, 7.075, 10603.114, 211.987, 52611.773 20/06/05,01:52:12,05,09,1, 12.0,1,1, 7.075, 10603.139, 212.004, 52611.769 20/06/05,01:52:12,06,09,1, 12.0,1,1, 7.075, 10603.124, 211.992, 52611.748 20/06/05,01:52:12,07,09,1, 12.0,1,1, 7.075, 10603.124, 212.004, 52611.799 20/06/05,01:52:12,08,09,1, 12.0,1,1, 7.075, 10603.102, 211.993, 52611.743 20/06/05,01:52:12,09,09,1, 12.0,1,1, 7.075, 10603.079, 211.961, 52611.715 20/06/05,01:52:12,10,09,1, 12.0,1,1, 7.075, 10603.105, 212.010, 52611.774 20/06/05,01:52:12,11,09,1, 12.0,1,1, 7.075, 10603.112, 211.991, 52611.747 20/06/05,01:52:12,12,09,1, 12.0,1,1, 7.075, 10603.112, 211.993, 52611.757 20/06/05,01:52:12,13,09,1, 12.0,1,1, 7.075, 10603.125, 211.972, 52611.740 20/06/05,01:52:12,14,09,1, 12.0,1,1, 7.075, 10603.116, 211.967, 52611.698 20/06/05,01:52:12,15,09,1, 12.0,1,1, 7.075, 10603.137, 211.955, 52611.740 20/06/05,01:52:12,16,09,1, 12.0,1,1, 7.075, 10603.090, 211.951, 52611.723 20/06/05,01:52:12,17,09,1, 12.0,1,1, 7.075, 10603.080, 212.008, 52611.832 20/06/05,01:52:12,18,09,1, 12.0,1,1, 7.075, 10603.140, 211.956, 52611.700 20/06/05,01:52:12,19,09,1, 12.0,1,1, 7.075, 10603.082, 211.958, 52611.787 20/06/05,01:52:13,00,09,1, 11.9,1,1, 7.070, 10603.130, 211.997, 52611.759 20/06/05,01:52:13,01,09,1, 11.9,1,1, 7.070, 10603.136, 211.990, 52611.690 20/06/05,01:52:13,02,09,1, 11.9,1,1, 7.070, 10603.108, 211.941, 52611.702 20/06/05,01:52:13,03,09,1, 11.9,1,1, 7.070, 10603.078, 211.964, 52611.708 20/06/05,01:52:13,04,09,1, 11.9,1,1, 7.070, 10603.108, 211.983, 52611.707 20/06/05,01:52:13,05,09,1, 11.9,1,1, 7.070, 10603.104, 211.984, 52611.720 20/06/05,01:52:13,06,09,1, 11.9,1,1, 7.070, 10603.140, 212.019, 52611.739 20/06/05,01:52:13,07,09,1, 11.9,1,1, 7.070, 10603.103, 211.966, 52611.710 20/06/05,01:52:13,08,09,1, 11.9,1,1, 7.070, 10603.124, 211.971, 52611.726 20/06/05,01:52:13,09,09,1, 11.9,1,1, 7.070, 10603.122, 212.009, 52611.779 20/06/05,01:52:13,10,09,1, 11.9,1,1, 7.070, 10603.122, 211.976, 52611.759 20/06/05,01:52:13,11,09,1, 11.9,1,1, 7.070, 10603.147, 211.995, 52611.762 20/06/05,01:52:13,12,09,1, 11.9,1,1, 7.070, 10603.147, 211.991, 52611.737 20/06/05,01:52:13,13,09,1, 11.9,1,1, 7.070, 10603.145, 211.992, 52611.709 20/06/05,01:52:13,14,09,1, 11.9,1,1, 7.070, 10603.138, 211.991, 52611.746 20/06/05,01:52:13,15,09,1, 11.9,1,1, 7.070, 10603.149, 212.021, 52611.732 20/06/05,01:52:13,16,09,1, 11.9,1,1, 7.070, 10603.127, 212.017, 52611.764 20/06/05,01:52:13,17,09,1, 11.9,1,1, 7.070, 10603.133, 212.005, 52611.750 20/06/05,01:52:13,18,09,1, 11.9,1,1, 7.070, 10603.135, 212.018, 52611.772 20/06/05,01:52:13,19,09,1, 11.9,1,1, 7.070, 10603.135, 211.997, 52611.759 20/06/05,01:52:14,00,09,1, 11.9,1,1, 7.071, 10603.138, 211.970, 52611.762 20/06/05,01:52:14,01,09,1, 11.9,1,1, 7.071, 10603.122, 212.019, 52611.769 20/06/05,01:52:14,02,09,1, 11.9,1,1, 7.071, 10603.126, 211.996, 52611.771 20/06/05,01:52:14,03,09,1, 11.9,1,1, 7.071, 10603.138, 211.974, 52611.708 20/06/05,01:52:14,04,09,1, 11.9,1,1, 7.071, 10603.126, 211.983, 52611.726 20/06/05,01:52:14,05,09,1, 11.9,1,1, 7.071, 10603.121, 211.987, 52611.764 20/06/05,01:52:14,06,09,1, 11.9,1,1, 7.071, 10603.116, 211.982, 52611.720 20/06/05,01:52:14,07,09,1, 11.9,1,1, 7.071, 10603.127, 211.948, 52611.693 20/06/05,01:52:14,08,09,1, 11.9,1,1, 7.071, 10603.124, 211.952, 52611.718 20/06/05,01:52:14,09,09,1, 11.9,1,1, 7.071, 10603.120, 211.973, 52611.699 20/06/05,01:52:14,10,09,1, 11.9,1,1, 7.071, 10603.125, 211.969, 52611.690 20/06/05,01:52:14,11,09,1, 11.9,1,1, 7.071, 10603.097, 211.953, 52611.697 20/06/05,01:52:14,12,09,1, 11.9,1,1, 7.071, 10603.127, 211.964, 52611.731 20/06/05,01:52:14,13,09,1, 11.9,1,1, 7.071, 10603.118, 211.948, 52611.699 20/06/05,01:52:14,14,09,1, 11.9,1,1, 7.071, 10603.110, 211.937, 52611.647 20/06/05,01:52:14,15,09,1, 11.9,1,1, 7.071, 10603.110, 211.971, 52611.737 20/06/05,01:52:14,16,09,1, 11.9,1,1, 7.071, 10603.119, 211.914, 52611.723 20/06/05,01:52:14,17,09,1, 11.9,1,1, 7.071, 10603.119, 211.990, 52611.737 20/06/05,01:52:14,18,09,1, 11.9,1,1, 7.071, 10603.111, 211.949, 52611.747 20/06/05,01:52:14,19,09,1, 11.9,1,1, 7.071, 10603.139, 211.970, 52611.762 20/06/05,01:52:15,00,09,1, 11.9,1,1, 7.073, 10603.130, 211.965, 52611.739 20/06/05,01:52:15,01,09,1, 11.9,1,1, 7.073, 10603.111, 211.990, 52611.740 20/06/05,01:52:15,02,09,1, 11.9,1,1, 7.073, 10603.113, 211.966, 52611.736 20/06/05,01:52:15,03,09,1, 11.9,1,1, 7.073, 10603.120, 211.961, 52611.732 20/06/05,01:52:15,04,09,1, 11.9,1,1, 7.073, 10603.128, 211.987, 52611.733 20/06/05,01:52:15,05,09,1, 11.9,1,1, 7.073, 10603.139, 211.988, 52611.717 20/06/05,01:52:15,06,09,1, 11.9,1,1, 7.073, 10603.126, 211.978, 52611.744 20/06/05,01:52:15,07,09,1, 11.9,1,1, 7.073, 10603.121, 212.007, 52611.756 20/06/05,01:52:15,08,09,1, 11.9,1,1, 7.073, 10603.116, 211.964, 52611.716 20/06/05,01:52:15,09,09,1, 11.9,1,1, 7.073, 10603.117, 211.967, 52611.746 20/06/05,01:52:15,10,09,1, 11.9,1,1, 7.073, 10603.122, 211.985, 52611.775 20/06/05,01:52:15,11,09,1, 11.9,1,1, 7.073, 10603.113, 211.987, 52611.781 20/06/05,01:52:15,12,09,1, 11.9,1,1, 7.073, 10603.148, 211.977, 52611.781 20/06/05,01:52:15,13,09,1, 11.9,1,1, 7.073, 10603.138, 211.989, 52611.750 20/06/05,01:52:15,14,09,1, 11.9,1,1, 7.073, 10603.136, 212.003, 52611.761 20/06/05,01:52:15,15,09,1, 11.9,1,1, 7.073, 10603.143, 211.978, 52611.747 20/06/05,01:52:15,16,09,1, 11.9,1,1, 7.073, 10603.123, 211.994, 52611.789 20/06/05,01:52:15,17,09,1, 11.9,1,1, 7.073, 10603.129, 211.963, 52611.776 20/06/05,01:52:15,18,09,1, 11.9,1,1, 7.073, 10603.131, 211.970, 52611.762 20/06/05,01:52:15,19,09,1, 11.9,1,1, 7.073, 10603.131, 211.965, 52611.739 20/06/05,01:52:16,00,08,1, 11.9,1,1, 7.073, 10603.147, 211.991, 52611.804 20/06/05,01:52:16,01,08,1, 11.9,1,1, 7.073, 10603.127, 211.966, 52611.707 20/06/05,01:52:16,02,08,1, 11.9,1,1, 7.073, 10603.135, 211.971, 52611.698 20/06/05,01:52:16,03,08,1, 11.9,1,1, 7.073, 10603.154, 211.951, 52611.727 20/06/05,01:52:16,04,08,1, 11.9,1,1, 7.073, 10603.125, 211.954, 52611.728 20/06/05,01:52:16,05,08,1, 11.9,1,1, 7.073, 10603.129, 211.956, 52611.713 20/06/05,01:52:16,06,08,1, 11.9,1,1, 7.073, 10603.120, 211.950, 52611.716 20/06/05,01:52:16,07,08,1, 11.9,1,1, 7.073, 10603.112, 211.974, 52611.755 20/06/05,01:52:16,08,08,1, 11.9,1,1, 7.073, 10603.132, 211.976, 52611.729 20/06/05,01:52:16,09,08,1, 11.9,1,1, 7.073, 10603.117, 211.957, 52611.756 20/06/05,01:52:16,10,08,1, 11.9,1,1, 7.073, 10603.144, 211.961, 52611.737 20/06/05,01:52:16,11,08,1, 11.9,1,1, 7.073, 10603.112, 211.985, 52611.755 20/06/05,01:52:16,12,08,1, 11.9,1,1, 7.073, 10603.136, 211.983, 52611.745 20/06/05,01:52:16,13,08,1, 11.9,1,1, 7.073, 10603.133, 212.000, 52611.746 20/06/05,01:52:16,14,08,1, 11.9,1,1, 7.073, 10603.122, 211.973, 52611.779 20/06/05,01:52:16,15,08,1, 11.9,1,1, 7.073, 10603.152, 211.979, 52611.739 20/06/05,01:52:16,16,08,1, 11.9,1,1, 7.073, 10603.153, 211.967, 52611.729 20/06/05,01:52:16,17,08,1, 11.9,1,1, 7.073, 10603.146, 211.999, 52611.758 20/06/05,01:52:16,18,08,1, 11.9,1,1, 7.073, 10603.131, 211.970, 52611.751 20/06/05,01:52:16,19,08,1, 11.9,1,1, 7.073, 10603.148, 211.991, 52611.804 20/06/05,01:52:17,00,08,1, 11.9,1,1, 7.073, 10603.105, 211.962, 52611.744 20/06/05,01:52:17,01,08,1, 11.9,1,1, 7.073, 10603.155, 212.019, 52611.783 20/06/05,01:52:17,02,08,1, 11.9,1,1, 7.073, 10603.132, 212.012, 52611.785 20/06/05,01:52:17,03,08,1, 11.9,1,1, 7.073, 10603.135, 212.011, 52611.791 20/06/05,01:52:17,04,08,1, 11.9,1,1, 7.073, 10603.133, 212.014, 52611.832 20/06/05,01:52:17,05,08,1, 11.9,1,1, 7.073, 10603.139, 212.003, 52611.799 20/06/05,01:52:17,06,08,1, 11.9,1,1, 7.073, 10603.162, 211.982, 52611.770 20/06/05,01:52:17,07,08,1, 11.9,1,1, 7.073, 10603.132, 211.984, 52611.773 20/06/05,01:52:17,08,08,1, 11.9,1,1, 7.073, 10603.133, 211.957, 52611.753 20/06/05,01:52:17,09,08,1, 11.9,1,1, 7.073, 10603.133, 211.988, 52611.803 20/06/05,01:52:17,10,08,1, 11.9,1,1, 7.073, 10603.131, 211.950, 52611.770 20/06/05,01:52:17,11,08,1, 11.9,1,1, 7.073, 10603.129, 211.989, 52611.789 20/06/05,01:52:17,12,08,1, 11.9,1,1, 7.073, 10603.120, 211.958, 52611.751 20/06/05,01:52:17,13,08,1, 11.9,1,1, 7.073, 10603.130, 211.974, 52611.762 20/06/05,01:52:17,14,08,1, 11.9,1,1, 7.073, 10603.111, 211.962, 52611.750 20/06/05,01:52:17,15,08,1, 11.9,1,1, 7.073, 10603.132, 211.944, 52611.694 20/06/05,01:52:17,16,08,1, 11.9,1,1, 7.073, 10603.109, 211.960, 52611.751 20/06/05,01:52:17,17,08,1, 11.9,1,1, 7.073, 10603.135, 211.967, 52611.788 20/06/05,01:52:17,18,08,1, 11.9,1,1, 7.073, 10603.113, 211.969, 52611.739 20/06/05,01:52:17,19,08,1, 11.9,1,1, 7.073, 10603.109, 211.962, 52611.744 20/06/05,01:52:18,00,09,1, 11.8,1,1, 7.074, 10603.138, 211.982, 52611.812 20/06/05,01:52:18,01,09,1, 11.8,1,1, 7.074, 10603.152, 211.964, 52611.768 20/06/05,01:52:18,02,09,1, 11.8,1,1, 7.074, 10603.126, 211.956, 52611.750 20/06/05,01:52:18,03,09,1, 11.8,1,1, 7.074, 10603.137, 211.944, 52611.744 20/06/05,01:52:18,04,09,1, 11.8,1,1, 7.074, 10603.138, 211.977, 52611.780 20/06/05,01:52:18,05,09,1, 11.8,1,1, 7.074, 10603.143, 212.002, 52611.813 20/06/05,01:52:18,06,09,1, 11.8,1,1, 7.074, 10603.142, 212.033, 52611.789 20/06/05,01:52:18,07,09,1, 11.8,1,1, 7.074, 10603.128, 212.014, 52611.807 20/06/05,01:52:18,08,09,1, 11.8,1,1, 7.074, 10603.119, 211.976, 52611.758 20/06/05,01:52:18,09,09,1, 11.8,1,1, 7.074, 10603.124, 212.007, 52611.781 20/06/05,01:52:18,10,09,1, 11.8,1,1, 7.074, 10603.161, 211.993, 52611.788 20/06/05,01:52:18,11,09,1, 11.8,1,1, 7.074, 10603.155, 211.992, 52611.824 20/06/05,01:52:18,12,09,1, 11.8,1,1, 7.074, 10603.163, 212.005, 52611.773 20/06/05,01:52:18,13,09,1, 11.8,1,1, 7.074, 10603.133, 212.009, 52611.768 20/06/05,01:52:18,14,09,1, 11.8,1,1, 7.074, 10603.116, 212.004, 52611.784 20/06/05,01:52:18,15,09,1, 11.8,1,1, 7.074, 10603.134, 211.995, 52611.791 20/06/05,01:52:18,16,09,1, 11.8,1,1, 7.074, 10603.132, 212.006, 52611.818 20/06/05,01:52:18,17,09,1, 11.8,1,1, 7.074, 10603.130, 211.998, 52611.797 20/06/05,01:52:18,18,09,1, 11.8,1,1, 7.074, 10603.149, 211.996, 52611.812 20/06/05,01:52:18,19,09,1, 11.8,1,1, 7.074, 10603.144, 211.982, 52611.812 20/06/05,01:52:19,00,10,1, 11.9,1,1, 7.071, 10603.105, 212.000, 52611.831 20/06/05,01:52:19,01,10,1, 11.9,1,1, 7.071, 10603.108, 211.966, 52611.752 20/06/05,01:52:19,02,10,1, 11.9,1,1, 7.071, 10603.121, 211.969, 52611.776 20/06/05,01:52:19,03,10,1, 11.9,1,1, 7.071, 10603.120, 211.969, 52611.764 20/06/05,01:52:19,04,10,1, 11.9,1,1, 7.071, 10603.134, 211.935, 52611.743 20/06/05,01:52:19,05,10,1, 11.9,1,1, 7.071, 10603.127, 211.940, 52611.782 20/06/05,01:52:19,06,10,1, 11.9,1,1, 7.071, 10603.103, 211.967, 52611.766 20/06/05,01:52:19,07,10,1, 11.9,1,1, 7.071, 10603.127, 211.967, 52611.785 20/06/05,01:52:19,08,10,1, 11.9,1,1, 7.071, 10603.099, 211.963, 52611.764 20/06/05,01:52:19,09,10,1, 11.9,1,1, 7.071, 10603.097, 211.952, 52611.784 20/06/05,01:52:19,10,10,1, 11.9,1,1, 7.071, 10603.106, 211.948, 52611.754 20/06/05,01:52:19,11,10,1, 11.9,1,1, 7.071, 10603.132, 211.977, 52611.756 20/06/05,01:52:19,12,10,1, 11.9,1,1, 7.071, 10603.117, 211.969, 52611.713 20/06/05,01:52:19,13,10,1, 11.9,1,1, 7.071, 10603.125, 211.974, 52611.793 20/06/05,01:52:19,14,10,1, 11.9,1,1, 7.071, 10603.125, 211.983, 52611.760 20/06/05,01:52:19,15,10,1, 11.9,1,1, 7.071, 10603.157, 211.988, 52611.760 20/06/05,01:52:19,16,10,1, 11.9,1,1, 7.071, 10603.124, 211.997, 52611.795 20/06/05,01:52:19,17,10,1, 11.9,1,1, 7.071, 10603.128, 211.996, 52611.792 20/06/05,01:52:19,18,10,1, 11.9,1,1, 7.071, 10603.108, 212.013, 52611.807 20/06/05,01:52:19,19,10,1, 11.9,1,1, 7.071, 10603.107, 212.000, 52611.831 20/06/05,01:52:20,00,09,1, 11.9,1,1, 7.071, 10603.113, 211.994, 52611.800 20/06/05,01:52:20,01,09,1, 11.9,1,1, 7.071, 10603.108, 212.007, 52611.801 20/06/05,01:52:20,02,09,1, 11.9,1,1, 7.071, 10603.110, 211.983, 52611.823 20/06/05,01:52:20,03,09,1, 11.9,1,1, 7.071, 10603.101, 211.999, 52611.800 20/06/05,01:52:20,04,09,1, 11.9,1,1, 7.071, 10603.116, 211.985, 52611.870 20/06/05,01:52:20,05,09,1, 11.9,1,1, 7.071, 10603.115, 211.979, 52611.832 20/06/05,01:52:20,06,09,1, 11.9,1,1, 7.071, 10603.117, 211.990, 52611.801 20/06/05,01:52:20,07,09,1, 11.9,1,1, 7.071, 10603.114, 211.960, 52611.803 20/06/05,01:52:20,08,09,1, 11.9,1,1, 7.071, 10603.110, 211.987, 52611.764 20/06/05,01:52:20,09,09,1, 11.9,1,1, 7.071, 10603.094, 211.968, 52611.814 20/06/05,01:52:20,10,09,1, 11.9,1,1, 7.071, 10603.102, 211.999, 52611.793 20/06/05,01:52:20,11,09,1, 11.9,1,1, 7.071, 10603.098, 211.961, 52611.758 20/06/05,01:52:20,12,09,1, 11.9,1,1, 7.071, 10603.106, 211.960, 52611.757 20/06/05,01:52:20,13,09,1, 11.9,1,1, 7.071, 10603.096, 211.979, 52611.753 20/06/05,01:52:20,14,09,1, 11.9,1,1, 7.071, 10603.097, 211.970, 52611.742 20/06/05,01:52:20,15,09,1, 11.9,1,1, 7.071, 10603.059, 211.956, 52611.752 20/06/05,01:52:20,16,09,1, 11.9,1,1, 7.071, 10603.096, 211.988, 52611.791 20/06/05,01:52:20,17,09,1, 11.9,1,1, 7.071, 10603.105, 212.007, 52611.795 20/06/05,01:52:20,18,09,1, 11.9,1,1, 7.071, 10603.095, 212.000, 52611.771 20/06/05,01:52:20,19,09,1, 11.9,1,1, 7.071, 10603.121, 211.994, 52611.800 20/06/05,01:52:21,00,08,1, 11.9,1,1, 7.074, 10603.063, 211.972, 52611.759 20/06/05,01:52:21,01,08,1, 11.9,1,1, 7.074, 10603.089, 212.010, 52611.769 20/06/05,01:52:21,02,08,1, 11.9,1,1, 7.074, 10603.112, 211.987, 52611.810 20/06/05,01:52:21,03,08,1, 11.9,1,1, 7.074, 10603.094, 212.016, 52611.811 20/06/05,01:52:21,04,08,1, 11.9,1,1, 7.074, 10603.103, 212.020, 52611.843 20/06/05,01:52:21,05,08,1, 11.9,1,1, 7.074, 10603.104, 212.008, 52611.782 20/06/05,01:52:21,06,08,1, 11.9,1,1, 7.074, 10603.118, 212.005, 52611.812 20/06/05,01:52:21,07,08,1, 11.9,1,1, 7.074, 10603.077, 212.020, 52612.096 20/06/05,01:52:21,08,08,1, 11.9,1,1, 7.074, 10603.128, 211.994, 52611.814 20/06/05,01:52:21,09,08,1, 11.9,1,1, 7.074, 10603.120, 211.984, 52611.788 20/06/05,01:52:21,10,08,1, 11.9,1,1, 7.074, 10603.106, 211.990, 52611.823 20/06/05,01:52:21,11,08,1, 11.9,1,1, 7.074, 10603.101, 211.981, 52611.769 20/06/05,01:52:21,12,08,1, 11.9,1,1, 7.074, 10603.093, 211.975, 52611.784 20/06/05,01:52:21,13,08,1, 11.9,1,1, 7.074, 10603.088, 212.005, 52611.824 20/06/05,01:52:21,14,08,1, 11.9,1,1, 7.074, 10603.080, 211.976, 52611.809 20/06/05,01:52:21,15,08,1, 11.9,1,1, 7.074, 10603.107, 211.967, 52611.752 20/06/05,01:52:21,16,08,1, 11.9,1,1, 7.074, 10603.083, 211.956, 52611.775 20/06/05,01:52:21,17,08,1, 11.9,1,1, 7.074, 10603.095, 211.975, 52611.766 20/06/05,01:52:21,18,08,1, 11.9,1,1, 7.074, 10603.091, 211.968, 52611.748 20/06/05,01:52:21,19,08,1, 11.9,1,1, 7.074, 10603.071, 211.972, 52611.759 20/06/05,01:52:22,00,09,1, 11.9,1,1, 7.071, 10603.055, 211.996, 52611.789 20/06/05,01:52:22,01,09,1, 11.9,1,1, 7.071, 10603.088, 212.002, 52611.768 20/06/05,01:52:22,02,09,1, 11.9,1,1, 7.071, 10603.074, 212.003, 52611.793 20/06/05,01:52:22,03,09,1, 11.9,1,1, 7.071, 10603.068, 212.003, 52611.799 20/06/05,01:52:22,04,09,1, 11.9,1,1, 7.071, 10603.061, 211.992, 52611.770 20/06/05,01:52:22,05,09,1, 11.9,1,1, 7.071, 10603.055, 212.017, 52611.779 20/06/05,01:52:22,06,09,1, 11.9,1,1, 7.071, 10603.078, 212.015, 52611.768 20/06/05,01:52:22,07,09,1, 11.9,1,1, 7.071, 10603.066, 212.039, 52611.790 20/06/05,01:52:22,08,09,1, 11.9,1,1, 7.071, 10603.058, 212.015, 52611.831 20/06/05,01:52:22,09,09,1, 11.9,1,1, 7.071, 10603.080, 212.042, 52611.831 20/06/05,01:52:22,10,09,1, 11.9,1,1, 7.071, 10603.069, 212.015, 52611.790 20/06/05,01:52:22,11,09,1, 11.9,1,1, 7.071, 10603.091, 212.021, 52611.799 20/06/05,01:52:22,12,09,1, 11.9,1,1, 7.071, 10603.082, 212.041, 52611.790 20/06/05,01:52:22,13,09,1, 11.9,1,1, 7.071, 10603.087, 212.029, 52611.842 20/06/05,01:52:22,14,09,1, 11.9,1,1, 7.071, 10603.065, 212.015, 52611.825 20/06/05,01:52:22,15,09,1, 11.9,1,1, 7.071, 10603.074, 212.015, 52611.817 20/06/05,01:52:22,16,09,1, 11.9,1,1, 7.071, 10603.083, 211.995, 52611.843 20/06/05,01:52:22,17,09,1, 11.9,1,1, 7.071, 10603.060, 211.998, 52611.823 20/06/05,01:52:22,18,09,1, 11.9,1,1, 7.071, 10603.062, 211.998, 52611.787 20/06/05,01:52:22,19,09,1, 11.9,1,1, 7.071, 10603.056, 211.996, 52611.789 20/06/05,01:52:23,00,09,1, 11.9,1,1, 7.071, 10603.005, 212.020, 52612.057 20/06/05,01:52:23,01,09,1, 11.9,1,1, 7.071, 10603.047, 211.974, 52611.771 20/06/05,01:52:23,02,09,1, 11.9,1,1, 7.071, 10603.010, 211.995, 52611.726 20/06/05,01:52:23,03,09,1, 11.9,1,1, 7.071, 10603.015, 211.990, 52611.785 20/06/05,01:52:23,04,09,1, 11.9,1,1, 7.071, 10603.042, 212.010, 52611.826 20/06/05,01:52:23,05,09,1, 11.9,1,1, 7.071, 10603.038, 211.990, 52611.808 20/06/05,01:52:23,06,09,1, 11.9,1,1, 7.071, 10603.054, 212.005, 52611.790 20/06/05,01:52:23,07,09,1, 11.9,1,1, 7.071, 10603.043, 211.989, 52611.781 20/06/05,01:52:23,08,09,1, 11.9,1,1, 7.071, 10603.053, 212.019, 52611.790 20/06/05,01:52:23,09,09,1, 11.9,1,1, 7.071, 10603.046, 212.015, 52611.842 20/06/05,01:52:23,10,09,1, 11.9,1,1, 7.071, 10603.039, 212.018, 52611.827 20/06/05,01:52:23,11,09,1, 11.9,1,1, 7.071, 10603.043, 212.036, 52611.827 20/06/05,01:52:23,12,09,1, 11.9,1,1, 7.071, 10603.062, 212.050, 52611.838 20/06/05,01:52:23,13,09,1, 11.9,1,1, 7.071, 10603.052, 212.006, 52611.834 20/06/05,01:52:23,14,09,1, 11.9,1,1, 7.071, 10603.043, 212.018, 52611.826 20/06/05,01:52:23,15,09,1, 11.9,1,1, 7.071, 10603.048, 212.027, 52611.811 20/06/05,01:52:23,16,09,1, 11.9,1,1, 7.071, 10603.040, 212.046, 52611.839 20/06/05,01:52:23,17,09,1, 11.9,1,1, 7.071, 10603.039, 212.033, 52611.835 20/06/05,01:52:23,18,09,1, 11.9,1,1, 7.071, 10603.067, 212.018, 52611.771 20/06/05,01:52:23,19,09,1, 11.9,1,1, 7.071, 10603.012, 212.020, 52612.057 20/06/05,01:52:24,00,09,1, 11.8,1,1, 7.075, 10603.021, 212.012, 52611.835 20/06/05,01:52:24,01,09,1, 11.8,1,1, 7.075, 10603.009, 211.990, 52611.870 20/06/05,01:52:24,02,09,1, 11.8,1,1, 7.075, 10603.022, 212.010, 52611.841 20/06/05,01:52:24,03,09,1, 11.8,1,1, 7.075, 10603.026, 211.981, 52611.830 20/06/05,01:52:24,04,09,1, 11.8,1,1, 7.075, 10603.014, 212.005, 52611.821 20/06/05,01:52:24,05,09,1, 11.8,1,1, 7.075, 10603.018, 211.985, 52611.776 20/06/05,01:52:24,06,09,1, 11.8,1,1, 7.075, 10603.035, 211.968, 52611.784 20/06/05,01:52:24,07,09,1, 11.8,1,1, 7.075, 10603.013, 211.999, 52611.812 20/06/05,01:52:24,08,09,1, 11.8,1,1, 7.075, 10603.023, 211.967, 52611.803 20/06/05,01:52:24,09,09,1, 11.8,1,1, 7.075, 10603.007, 211.994, 52611.754 20/06/05,01:52:24,10,09,1, 11.8,1,1, 7.075, 10603.036, 211.967, 52611.794 20/06/05,01:52:24,11,09,1, 11.8,1,1, 7.075, 10603.013, 212.021, 52611.783 20/06/05,01:52:24,12,09,1, 11.8,1,1, 7.075, 10603.015, 212.016, 52611.798 20/06/05,01:52:24,13,09,1, 11.8,1,1, 7.075, 10603.008, 212.008, 52611.817 20/06/05,01:52:24,14,09,1, 11.8,1,1, 7.075, 10603.040, 212.024, 52611.862 20/06/05,01:52:24,15,09,1, 11.8,1,1, 7.075, 10603.015, 212.030, 52611.859 20/06/05,01:52:24,16,09,1, 11.8,1,1, 7.075, 10603.028, 212.032, 52611.814 20/06/05,01:52:24,17,09,1, 11.8,1,1, 7.075, 10603.030, 212.013, 52611.836 20/06/05,01:52:24,18,09,1, 11.8,1,1, 7.075, 10603.019, 212.021, 52611.853 20/06/05,01:52:24,19,09,1, 11.8,1,1, 7.075, 10603.030, 212.012, 52611.835 20/06/05,01:52:25,00,09,1, 11.9,1,1, 7.074, 10603.005, 212.013, 52611.824 20/06/05,01:52:25,01,09,1, 11.9,1,1, 7.074, 10603.024, 212.016, 52611.827 20/06/05,01:52:25,02,09,1, 11.9,1,1, 7.074, 10603.003, 212.011, 52611.853 20/06/05,01:52:25,03,09,1, 11.9,1,1, 7.074, 10603.010, 212.009, 52611.832 20/06/05,01:52:25,04,09,1, 11.9,1,1, 7.074, 10602.992, 211.989, 52611.835 20/06/05,01:52:25,05,09,1, 11.9,1,1, 7.074, 10603.003, 211.998, 52611.850 20/06/05,01:52:25,06,09,1, 11.9,1,1, 7.074, 10603.010, 212.005, 52611.788 20/06/05,01:52:25,07,09,1, 11.9,1,1, 7.074, 10603.000, 211.987, 52611.779 20/06/05,01:52:25,08,09,1, 11.9,1,1, 7.074, 10602.970, 211.954, 52611.794 20/06/05,01:52:25,09,09,1, 11.9,1,1, 7.074, 10602.999, 211.997, 52611.801 20/06/05,01:52:25,10,09,1, 11.9,1,1, 7.074, 10603.010, 211.981, 52611.790 20/06/05,01:52:25,11,09,1, 11.9,1,1, 7.074, 10602.979, 211.962, 52611.790 20/06/05,01:52:25,12,09,1, 11.9,1,1, 7.074, 10603.008, 211.953, 52611.842 20/06/05,01:52:25,13,09,1, 11.9,1,1, 7.074, 10603.009, 211.979, 52611.845 20/06/05,01:52:25,14,09,1, 11.9,1,1, 7.074, 10603.019, 212.008, 52611.818 20/06/05,01:52:25,15,09,1, 11.9,1,1, 7.074, 10603.009, 212.003, 52611.807 20/06/05,01:52:25,16,09,1, 11.9,1,1, 7.074, 10602.997, 212.000, 52611.794 20/06/05,01:52:25,17,09,1, 11.9,1,1, 7.074, 10603.010, 211.995, 52611.814 20/06/05,01:52:25,18,09,1, 11.9,1,1, 7.074, 10603.018, 212.027, 52611.819 20/06/05,01:52:25,19,09,1, 11.9,1,1, 7.074, 10603.007, 212.013, 52611.824 20/06/05,01:52:26,00,08,1, 11.8,1,1, 7.072, 10602.996, 211.953, 52611.839 20/06/05,01:52:26,01,08,1, 11.8,1,1, 7.072, 10603.018, 212.035, 52611.848 20/06/05,01:52:26,02,08,1, 11.8,1,1, 7.072, 10603.005, 212.001, 52611.835 20/06/05,01:52:26,03,08,1, 11.8,1,1, 7.072, 10603.008, 211.997, 52611.836 20/06/05,01:52:26,04,08,1, 11.8,1,1, 7.072, 10603.002, 212.002, 52611.800 20/06/05,01:52:26,05,08,1, 11.8,1,1, 7.072, 10602.990, 211.998, 52611.847 20/06/05,01:52:26,06,08,1, 11.8,1,1, 7.072, 10602.983, 211.987, 52611.808 20/06/05,01:52:26,07,08,1, 11.8,1,1, 7.072, 10602.969, 211.969, 52611.811 20/06/05,01:52:26,08,08,1, 11.8,1,1, 7.072, 10602.964, 212.003, 52611.780 20/06/05,01:52:26,09,08,1, 11.8,1,1, 7.072, 10602.991, 211.987, 52611.811 20/06/05,01:52:26,10,08,1, 11.8,1,1, 7.072, 10602.970, 211.987, 52611.802 20/06/05,01:52:26,11,08,1, 11.8,1,1, 7.072, 10602.961, 211.967, 52611.805 20/06/05,01:52:26,12,08,1, 11.8,1,1, 7.072, 10602.977, 211.985, 52611.847 20/06/05,01:52:26,13,08,1, 11.8,1,1, 7.072, 10602.950, 211.947, 52611.847 20/06/05,01:52:26,14,08,1, 11.8,1,1, 7.072, 10602.963, 211.939, 52611.828 20/06/05,01:52:26,15,08,1, 11.8,1,1, 7.072, 10602.980, 211.951, 52611.795 20/06/05,01:52:26,16,08,1, 11.8,1,1, 7.072, 10602.965, 211.962, 52611.766 20/06/05,01:52:26,17,08,1, 11.8,1,1, 7.072, 10602.975, 211.968, 52611.825 20/06/05,01:52:26,18,08,1, 11.8,1,1, 7.072, 10602.994, 211.964, 52611.815 20/06/05,01:52:26,19,08,1, 11.8,1,1, 7.072, 10603.003, 211.953, 52611.839 20/06/05,01:52:27,00,08,1, 11.8,1,1, 7.070, 10602.955, 211.933, 52611.843 20/06/05,01:52:27,01,08,1, 11.8,1,1, 7.070, 10602.989, 211.965, 52611.786 20/06/05,01:52:27,02,08,1, 11.8,1,1, 7.070, 10602.983, 211.980, 52611.825 20/06/05,01:52:27,03,08,1, 11.8,1,1, 7.070, 10602.989, 211.978, 52611.833 20/06/05,01:52:27,04,08,1, 11.8,1,1, 7.070, 10603.000, 211.953, 52611.547 20/06/05,01:52:27,05,08,1, 11.8,1,1, 7.070, 10602.931, 211.992, 52611.854 20/06/05,01:52:27,06,08,1, 11.8,1,1, 7.070, 10602.955, 211.989, 52611.773 20/06/05,01:52:27,07,08,1, 11.8,1,1, 7.070, 10602.936, 211.981, 52611.939 20/06/05,01:52:27,08,08,1, 11.8,1,1, 7.070, 10602.958, 211.994, 52611.907 20/06/05,01:52:27,09,08,1, 11.8,1,1, 7.070, 10602.975, 211.955, 52611.884 20/06/05,01:52:27,10,08,1, 11.8,1,1, 7.070, 10602.944, 211.937, 52611.873 20/06/05,01:52:27,11,08,1, 11.8,1,1, 7.070, 10602.952, 211.956, 52611.906 20/06/05,01:52:27,12,08,1, 11.8,1,1, 7.070, 10602.960, 211.929, 52611.784 20/06/05,01:52:27,13,08,1, 11.8,1,1, 7.070, 10602.978, 211.944, 52611.830 20/06/05,01:52:27,14,08,1, 11.8,1,1, 7.070, 10602.975, 211.925, 52611.851 20/06/05,01:52:27,15,08,1, 11.8,1,1, 7.070, 10602.976, 211.931, 52611.844 20/06/05,01:52:27,16,08,1, 11.8,1,1, 7.070, 10602.949, 211.927, 52611.850 20/06/05,01:52:27,17,08,1, 11.8,1,1, 7.070, 10602.968, 211.927, 52611.812 20/06/05,01:52:27,18,08,1, 11.8,1,1, 7.070, 10602.955, 211.943, 52611.834 20/06/05,01:52:27,19,08,1, 11.8,1,1, 7.070, 10602.955, 211.933, 52611.843 20/06/05,01:52:28,00,08,1, 11.9,1,1, 7.070, 10602.980, 211.929, 52611.836 20/06/05,01:52:28,01,08,1, 11.9,1,1, 7.070, 10602.966, 211.941, 52611.824 20/06/05,01:52:28,02,08,1, 11.9,1,1, 7.070, 10602.978, 211.951, 52611.847 20/06/05,01:52:28,03,08,1, 11.9,1,1, 7.070, 10602.981, 211.971, 52611.859 20/06/05,01:52:28,04,08,1, 11.9,1,1, 7.070, 10602.966, 211.947, 52611.896 20/06/05,01:52:28,05,08,1, 11.9,1,1, 7.070, 10602.979, 211.981, 52611.887 20/06/05,01:52:28,06,08,1, 11.9,1,1, 7.070, 10602.964, 211.954, 52611.878 20/06/05,01:52:28,07,08,1, 11.9,1,1, 7.070, 10602.964, 211.967, 52611.834 20/06/05,01:52:28,08,08,1, 11.9,1,1, 7.070, 10602.972, 211.958, 52611.867 20/06/05,01:52:28,09,08,1, 11.9,1,1, 7.070, 10602.962, 211.940, 52611.866 20/06/05,01:52:28,10,08,1, 11.9,1,1, 7.070, 10602.973, 211.941, 52611.876 20/06/05,01:52:28,11,08,1, 11.9,1,1, 7.070, 10602.983, 211.925, 52611.872 20/06/05,01:52:28,12,08,1, 11.9,1,1, 7.070, 10602.958, 211.913, 52611.834 20/06/05,01:52:28,13,08,1, 11.9,1,1, 7.070, 10602.947, 211.902, 52611.871 20/06/05,01:52:28,14,08,1, 11.9,1,1, 7.070, 10602.943, 211.912, 52611.860 20/06/05,01:52:28,15,08,1, 11.9,1,1, 7.070, 10602.962, 211.943, 52611.877 20/06/05,01:52:28,16,08,1, 11.9,1,1, 7.070, 10602.966, 211.884, 52611.824 20/06/05,01:52:28,17,08,1, 11.9,1,1, 7.070, 10602.940, 211.902, 52611.842 20/06/05,01:52:28,18,08,1, 11.9,1,1, 7.070, 10602.974, 211.894, 52611.811 20/06/05,01:52:28,19,08,1, 11.9,1,1, 7.070, 10602.980, 211.929, 52611.836 20/06/05,01:52:29,00,08,1, 11.8,1,1, 7.067, 10603.005, 211.864, 52611.877 20/06/05,01:52:29,01,08,1, 11.8,1,1, 7.067, 10602.985, 211.914, 52611.849 20/06/05,01:52:29,02,08,1, 11.8,1,1, 7.067, 10602.965, 211.914, 52611.828 20/06/05,01:52:29,03,08,1, 11.8,1,1, 7.067, 10602.971, 211.926, 52611.861 20/06/05,01:52:29,04,08,1, 11.8,1,1, 7.067, 10602.990, 211.928, 52611.889 20/06/05,01:52:29,05,08,1, 11.8,1,1, 7.067, 10602.968, 211.939, 52611.868 20/06/05,01:52:29,06,08,1, 11.8,1,1, 7.067, 10602.969, 211.928, 52611.835 20/06/05,01:52:29,07,08,1, 11.8,1,1, 7.067, 10603.010, 211.908, 52611.822 20/06/05,01:52:29,08,08,1, 11.8,1,1, 7.067, 10603.023, 211.903, 52611.862 20/06/05,01:52:29,09,08,1, 11.8,1,1, 7.067, 10602.978, 211.936, 52611.887 20/06/05,01:52:29,10,08,1, 11.8,1,1, 7.067, 10602.981, 211.948, 52611.884 20/06/05,01:52:29,11,08,1, 11.8,1,1, 7.067, 10602.989, 211.932, 52611.872 20/06/05,01:52:29,12,08,1, 11.8,1,1, 7.067, 10602.974, 211.920, 52611.865 20/06/05,01:52:29,13,08,1, 11.8,1,1, 7.067, 10602.973, 211.905, 52611.870 20/06/05,01:52:29,14,08,1, 11.8,1,1, 7.067, 10602.950, 211.906, 52611.875 20/06/05,01:52:29,15,08,1, 11.8,1,1, 7.067, 10602.982, 211.903, 52611.836 20/06/05,01:52:29,16,08,1, 11.8,1,1, 7.067, 10602.979, 211.880, 52611.818 20/06/05,01:52:29,17,08,1, 11.8,1,1, 7.067, 10602.976, 211.842, 52611.879 20/06/05,01:52:29,18,08,1, 11.8,1,1, 7.067, 10602.974, 211.875, 52611.851 20/06/05,01:52:29,19,08,1, 11.8,1,1, 7.067, 10603.009, 211.864, 52611.877 20/06/05,01:52:30,00,08,1, 11.9,1,1, 7.071, 10602.996, 211.879, 52611.834 20/06/05,01:52:30,01,08,1, 11.9,1,1, 7.071, 10602.987, 211.859, 52611.830 20/06/05,01:52:30,02,08,1, 11.9,1,1, 7.071, 10602.998, 211.895, 52611.832 20/06/05,01:52:30,03,08,1, 11.9,1,1, 7.071, 10602.979, 211.916, 52611.872 20/06/05,01:52:30,04,08,1, 11.9,1,1, 7.071, 10602.985, 211.902, 52611.882 20/06/05,01:52:30,05,08,1, 11.9,1,1, 7.071, 10602.983, 211.907, 52611.842 20/06/05,01:52:30,06,08,1, 11.9,1,1, 7.071, 10603.014, 211.911, 52611.872 20/06/05,01:52:30,07,08,1, 11.9,1,1, 7.071, 10603.017, 211.910, 52611.891 20/06/05,01:52:30,08,08,1, 11.9,1,1, 7.071, 10602.994, 211.908, 52611.853 20/06/05,01:52:30,09,08,1, 11.9,1,1, 7.071, 10603.004, 211.883, 52611.857 20/06/05,01:52:30,10,08,1, 11.9,1,1, 7.071, 10603.010, 211.889, 52611.751 20/06/05,01:52:30,11,08,1, 11.9,1,1, 7.071, 10602.984, 211.883, 52611.891 20/06/05,01:52:30,12,08,1, 11.9,1,1, 7.071, 10602.973, 211.875, 52611.832 20/06/05,01:52:30,13,08,1, 11.9,1,1, 7.071, 10603.004, 211.864, 52611.852 20/06/05,01:52:30,14,08,1, 11.9,1,1, 7.071, 10603.003, 211.869, 52611.866 20/06/05,01:52:30,15,08,1, 11.9,1,1, 7.071, 10603.005, 211.862, 52611.826 20/06/05,01:52:30,16,08,1, 11.9,1,1, 7.071, 10602.994, 211.868, 52611.776 20/06/05,01:52:30,17,08,1, 11.9,1,1, 7.071, 10602.996, 211.884, 52611.840 20/06/05,01:52:30,18,08,1, 11.9,1,1, 7.071, 10603.004, 211.872, 52611.841 20/06/05,01:52:30,19,08,1, 11.9,1,1, 7.071, 10603.001, 211.879, 52611.834 20/06/05,01:52:31,00,08,1, 11.9,1,1, 7.070, 10602.996, 211.859, 52611.820 20/06/05,01:52:31,01,08,1, 11.9,1,1, 7.070, 10603.026, 211.859, 52611.848 20/06/05,01:52:31,02,08,1, 11.9,1,1, 7.070, 10603.001, 211.865, 52611.827 20/06/05,01:52:31,03,08,1, 11.9,1,1, 7.070, 10603.018, 211.896, 52611.873 20/06/05,01:52:31,04,08,1, 11.9,1,1, 7.070, 10603.036, 211.905, 52611.899 20/06/05,01:52:31,05,08,1, 11.9,1,1, 7.070, 10603.018, 211.859, 52611.833 20/06/05,01:52:31,06,08,1, 11.9,1,1, 7.070, 10603.006, 211.897, 52611.887 20/06/05,01:52:31,07,08,1, 11.9,1,1, 7.070, 10603.021, 211.868, 52611.849 20/06/05,01:52:31,08,08,1, 11.9,1,1, 7.070, 10602.998, 211.873, 52611.629 20/06/05,01:52:31,09,08,1, 11.9,1,1, 7.070, 10602.979, 211.885, 52611.916 20/06/05,01:52:31,10,08,1, 11.9,1,1, 7.070, 10602.993, 211.891, 52611.865 20/06/05,01:52:31,11,08,1, 11.9,1,1, 7.070, 10603.029, 211.873, 52611.886 20/06/05,01:52:31,12,08,1, 11.9,1,1, 7.070, 10602.989, 211.877, 52611.807 20/06/05,01:52:31,13,08,1, 11.9,1,1, 7.070, 10602.994, 211.841, 52611.818 20/06/05,01:52:31,14,08,1, 11.9,1,1, 7.070, 10603.004, 211.852, 52611.834 20/06/05,01:52:31,15,08,1, 11.9,1,1, 7.070, 10602.997, 211.818, 52611.846 20/06/05,01:52:31,16,08,1, 11.9,1,1, 7.070, 10602.994, 211.852, 52611.859 20/06/05,01:52:31,17,08,1, 11.9,1,1, 7.070, 10603.005, 211.849, 52611.861 20/06/05,01:52:31,18,08,1, 11.9,1,1, 7.070, 10603.021, 211.843, 52611.857 20/06/05,01:52:31,19,08,1, 11.9,1,1, 7.070, 10602.997, 211.859, 52611.820 20/06/05,01:52:32,00,08,1, 11.9,1,1, 7.070, 10603.030, 211.858, 52611.820 20/06/05,01:52:32,01,08,1, 11.9,1,1, 7.070, 10603.025, 211.875, 52611.857 20/06/05,01:52:32,02,08,1, 11.9,1,1, 7.070, 10603.033, 211.890, 52611.854 20/06/05,01:52:32,03,08,1, 11.9,1,1, 7.070, 10603.016, 211.900, 52611.855 20/06/05,01:52:32,04,08,1, 11.9,1,1, 7.070, 10603.022, 211.893, 52611.859 20/06/05,01:52:32,05,08,1, 11.9,1,1, 7.070, 10603.004, 211.862, 52611.862 20/06/05,01:52:32,06,08,1, 11.9,1,1, 7.070, 10603.018, 211.878, 52611.847 20/06/05,01:52:32,07,08,1, 11.9,1,1, 7.070, 10603.006, 211.861, 52611.883 20/06/05,01:52:32,08,08,1, 11.9,1,1, 7.070, 10603.021, 211.896, 52611.863 20/06/05,01:52:32,09,08,1, 11.9,1,1, 7.070, 10603.020, 211.862, 52611.863 20/06/05,01:52:32,10,08,1, 11.9,1,1, 7.070, 10603.004, 211.888, 52611.855 20/06/05,01:52:32,11,08,1, 11.9,1,1, 7.070, 10603.032, 211.874, 52611.893 20/06/05,01:52:32,12,08,1, 11.9,1,1, 7.070, 10603.003, 211.843, 52611.821 20/06/05,01:52:32,13,08,1, 11.9,1,1, 7.070, 10603.010, 211.861, 52611.850 20/06/05,01:52:32,14,08,1, 11.9,1,1, 7.070, 10602.998, 211.862, 52611.838 20/06/05,01:52:32,15,08,1, 11.9,1,1, 7.070, 10603.022, 211.840, 52611.821 20/06/05,01:52:32,16,08,1, 11.9,1,1, 7.070, 10603.029, 211.859, 52611.831 20/06/05,01:52:32,17,08,1, 11.9,1,1, 7.070, 10603.009, 211.848, 52611.803 20/06/05,01:52:32,18,08,1, 11.9,1,1, 7.070, 10603.014, 211.868, 52611.786 20/06/05,01:52:32,19,08,1, 11.9,1,1, 7.070, 10603.030, 211.858, 52611.820 20/06/05,01:52:33,00,08,1, 11.9,1,1, 7.069, 10603.038, 211.868, 52611.869 20/06/05,01:52:33,01,08,1, 11.9,1,1, 7.069, 10603.026, 211.868, 52611.813 20/06/05,01:52:33,02,08,1, 11.9,1,1, 7.069, 10603.022, 211.902, 52611.818 20/06/05,01:52:33,03,08,1, 11.9,1,1, 7.069, 10603.049, 211.896, 52611.867 20/06/05,01:52:33,04,08,1, 11.9,1,1, 7.069, 10603.025, 211.905, 52611.836 20/06/05,01:52:33,05,08,1, 11.9,1,1, 7.069, 10603.026, 211.886, 52611.843 20/06/05,01:52:33,06,08,1, 11.9,1,1, 7.069, 10603.044, 211.908, 52611.878 20/06/05,01:52:33,07,08,1, 11.9,1,1, 7.069, 10603.022, 211.888, 52611.846 20/06/05,01:52:33,08,08,1, 11.9,1,1, 7.069, 10603.040, 211.881, 52611.895 20/06/05,01:52:33,09,08,1, 11.9,1,1, 7.069, 10603.032, 211.898, 52611.879 20/06/05,01:52:33,10,08,1, 11.9,1,1, 7.069, 10603.036, 211.885, 52611.859 20/06/05,01:52:33,11,08,1, 11.9,1,1, 7.069, 10603.017, 211.874, 52611.859 20/06/05,01:52:33,12,08,1, 11.9,1,1, 7.069, 10603.041, 211.874, 52611.834 20/06/05,01:52:33,13,08,1, 11.9,1,1, 7.069, 10603.009, 211.875, 52611.807 20/06/05,01:52:33,14,08,1, 11.9,1,1, 7.069, 10603.012, 211.846, 52611.812 20/06/05,01:52:33,15,08,1, 11.9,1,1, 7.069, 10603.013, 211.855, 52611.834 20/06/05,01:52:33,16,08,1, 11.9,1,1, 7.069, 10603.022, 211.855, 52611.821 20/06/05,01:52:33,17,08,1, 11.9,1,1, 7.069, 10603.040, 211.895, 52611.864 20/06/05,01:52:33,18,08,1, 11.9,1,1, 7.069, 10603.039, 211.869, 52611.867 20/06/05,01:52:33,19,08,1, 11.9,1,1, 7.069, 10603.039, 211.868, 52611.869 20/06/05,01:52:34,00,08,1, 11.8,1,1, 7.068, 10603.038, 211.881, 52611.877 20/06/05,01:52:34,01,08,1, 11.8,1,1, 7.068, 10603.027, 211.889, 52611.835 20/06/05,01:52:34,02,08,1, 11.8,1,1, 7.068, 10603.050, 211.904, 52611.848 20/06/05,01:52:34,03,08,1, 11.8,1,1, 7.068, 10603.043, 211.898, 52611.847 20/06/05,01:52:34,04,08,1, 11.8,1,1, 7.068, 10603.057, 211.905, 52611.859 20/06/05,01:52:34,05,08,1, 11.8,1,1, 7.068, 10603.057, 211.901, 52611.866 20/06/05,01:52:34,06,08,1, 11.8,1,1, 7.068, 10603.053, 211.904, 52611.857 20/06/05,01:52:34,07,08,1, 11.8,1,1, 7.068, 10603.049, 211.915, 52611.883 20/06/05,01:52:34,08,08,1, 11.8,1,1, 7.068, 10603.042, 211.904, 52611.869 20/06/05,01:52:34,09,08,1, 11.8,1,1, 7.068, 10603.051, 211.888, 52611.854 20/06/05,01:52:34,10,08,1, 11.8,1,1, 7.068, 10603.045, 211.868, 52611.866 20/06/05,01:52:34,11,08,1, 11.8,1,1, 7.068, 10603.028, 211.871, 52611.901 20/06/05,01:52:34,12,08,1, 11.8,1,1, 7.068, 10603.042, 211.883, 52611.840 20/06/05,01:52:34,13,08,1, 11.8,1,1, 7.068, 10603.019, 211.868, 52611.851 20/06/05,01:52:34,14,08,1, 11.8,1,1, 7.068, 10603.022, 211.860, 52611.853 20/06/05,01:52:34,15,08,1, 11.8,1,1, 7.068, 10603.025, 211.860, 52611.851 20/06/05,01:52:34,16,08,1, 11.8,1,1, 7.068, 10603.030, 211.880, 52611.830 20/06/05,01:52:34,17,08,1, 11.8,1,1, 7.068, 10603.046, 211.888, 52611.849 20/06/05,01:52:34,18,08,1, 11.8,1,1, 7.068, 10603.030, 211.876, 52611.891 20/06/05,01:52:34,19,08,1, 11.8,1,1, 7.068, 10603.042, 211.881, 52611.877 20/06/05,01:52:35,00,08,1, 11.8,1,1, 7.071, 10603.038, 211.905, 52611.882 20/06/05,01:52:35,01,08,1, 11.8,1,1, 7.071, 10603.034, 211.899, 52611.896 20/06/05,01:52:35,02,08,1, 11.8,1,1, 7.071, 10603.037, 211.903, 52611.867 20/06/05,01:52:35,03,08,1, 11.8,1,1, 7.071, 10603.038, 211.911, 52611.881 20/06/05,01:52:35,04,08,1, 11.8,1,1, 7.071, 10603.059, 211.929, 52611.920 20/06/05,01:52:35,05,08,1, 11.8,1,1, 7.071, 10603.072, 211.912, 52611.882 20/06/05,01:52:35,06,08,1, 11.8,1,1, 7.071, 10603.023, 211.912, 52611.915 20/06/05,01:52:35,07,08,1, 11.8,1,1, 7.071, 10603.076, 211.911, 52611.896 20/06/05,01:52:35,08,08,1, 11.8,1,1, 7.071, 10603.068, 211.903, 52611.916 20/06/05,01:52:35,09,08,1, 11.8,1,1, 7.071, 10603.051, 211.934, 52611.898 20/06/05,01:52:35,10,08,1, 11.8,1,1, 7.071, 10603.042, 211.903, 52611.898 20/06/05,01:52:35,11,08,1, 11.8,1,1, 7.071, 10603.040, 211.900, 52611.867 20/06/05,01:52:35,12,08,1, 11.8,1,1, 7.071, 10603.017, 211.888, 52611.866 20/06/05,01:52:35,13,08,1, 11.8,1,1, 7.071, 10603.004, 211.872, 52611.865 20/06/05,01:52:35,14,08,1, 11.8,1,1, 7.071, 10603.030, 211.889, 52611.861 20/06/05,01:52:35,15,08,1, 11.8,1,1, 7.071, 10603.024, 211.864, 52611.799 20/06/05,01:52:35,16,08,1, 11.8,1,1, 7.071, 10603.049, 211.889, 52611.889 20/06/05,01:52:35,17,08,1, 11.8,1,1, 7.071, 10603.023, 211.879, 52611.872 20/06/05,01:52:35,18,08,1, 11.8,1,1, 7.071, 10603.036, 211.846, 52611.843 20/06/05,01:52:35,19,08,1, 11.8,1,1, 7.071, 10603.040, 211.905, 52611.882 20/06/05,01:52:36,00,08,1, 11.8,1,1, 7.069, 10603.030, 211.936, 52611.925 20/06/05,01:52:36,01,08,1, 11.8,1,1, 7.069, 10603.047, 211.919, 52611.899 20/06/05,01:52:36,02,08,1, 11.8,1,1, 7.069, 10603.040, 211.914, 52612.025 20/06/05,01:52:36,03,08,1, 11.8,1,1, 7.069, 10603.008, 211.917, 52611.920 20/06/05,01:52:36,04,08,1, 11.8,1,1, 7.069, 10603.026, 211.902, 52611.940 20/06/05,01:52:36,05,08,1, 11.8,1,1, 7.069, 10603.031, 211.927, 52611.902 20/06/05,01:52:36,06,08,1, 11.8,1,1, 7.069, 10603.032, 211.906, 52611.872 20/06/05,01:52:36,07,08,1, 11.8,1,1, 7.069, 10603.023, 211.914, 52611.916 20/06/05,01:52:36,08,08,1, 11.8,1,1, 7.069, 10603.021, 211.892, 52611.899 20/06/05,01:52:36,09,08,1, 11.8,1,1, 7.069, 10603.028, 211.906, 52611.890 20/06/05,01:52:36,10,08,1, 11.8,1,1, 7.069, 10603.007, 211.888, 52611.902 20/06/05,01:52:36,11,08,1, 11.8,1,1, 7.069, 10603.012, 211.898, 52611.871 20/06/05,01:52:36,12,08,1, 11.8,1,1, 7.069, 10603.005, 211.913, 52611.886 20/06/05,01:52:36,13,08,1, 11.8,1,1, 7.069, 10603.059, 211.900, 52611.781 20/06/05,01:52:36,14,08,1, 11.8,1,1, 7.069, 10603.035, 211.888, 52611.852 20/06/05,01:52:36,15,08,1, 11.8,1,1, 7.069, 10603.072, 211.878, 52611.852 20/06/05,01:52:36,16,08,1, 11.8,1,1, 7.069, 10603.058, 211.921, 52611.882 20/06/05,01:52:36,17,08,1, 11.8,1,1, 7.069, 10603.017, 211.921, 52611.903 20/06/05,01:52:36,18,08,1, 11.8,1,1, 7.069, 10603.010, 211.927, 52611.911 20/06/05,01:52:36,19,08,1, 11.8,1,1, 7.069, 10603.032, 211.936, 52611.925 20/06/05,01:52:37,00,08,1, 11.8,1,1, 7.068, 10603.030, 211.969, 52611.943 20/06/05,01:52:37,01,08,1, 11.8,1,1, 7.068, 10603.037, 211.934, 52611.873 20/06/05,01:52:37,02,08,1, 11.8,1,1, 7.068, 10603.032, 211.934, 52611.933 20/06/05,01:52:37,03,08,1, 11.8,1,1, 7.068, 10603.029, 211.921, 52611.933 20/06/05,01:52:37,04,08,1, 11.8,1,1, 7.068, 10603.030, 211.931, 52611.886 20/06/05,01:52:37,05,08,1, 11.8,1,1, 7.068, 10603.030, 211.931, 52611.905 20/06/05,01:52:37,06,08,1, 11.8,1,1, 7.068, 10603.035, 211.928, 52611.911 20/06/05,01:52:37,07,08,1, 11.8,1,1, 7.068, 10603.029, 211.914, 52611.893 20/06/05,01:52:37,08,08,1, 11.8,1,1, 7.068, 10603.048, 211.927, 52611.969 20/06/05,01:52:37,09,08,1, 11.8,1,1, 7.068, 10603.041, 211.941, 52611.926 20/06/05,01:52:37,10,08,1, 11.8,1,1, 7.068, 10603.028, 211.916, 52611.913 20/06/05,01:52:37,11,08,1, 11.8,1,1, 7.068, 10603.013, 211.898, 52611.900 20/06/05,01:52:37,12,08,1, 11.8,1,1, 7.068, 10603.030, 211.926, 52611.882 20/06/05,01:52:37,13,08,1, 11.8,1,1, 7.068, 10603.014, 211.904, 52611.877 20/06/05,01:52:37,14,08,1, 11.8,1,1, 7.068, 10603.013, 211.875, 52611.884 20/06/05,01:52:37,15,08,1, 11.8,1,1, 7.068, 10603.016, 211.922, 52611.892 20/06/05,01:52:37,16,08,1, 11.8,1,1, 7.068, 10603.033, 211.937, 52611.921 20/06/05,01:52:37,17,08,1, 11.8,1,1, 7.068, 10603.007, 211.928, 52611.906 20/06/05,01:52:37,18,08,1, 11.8,1,1, 7.068, 10603.027, 211.963, 52611.920 20/06/05,01:52:37,19,08,1, 11.8,1,1, 7.068, 10603.037, 211.969, 52611.943 20/06/05,01:52:38,00,08,1, 11.9,1,1, 7.069, 10603.030, 211.986, 52611.931 20/06/05,01:52:38,01,08,1, 11.9,1,1, 7.069, 10603.014, 211.959, 52611.919 20/06/05,01:52:38,02,08,1, 11.9,1,1, 7.069, 10603.016, 211.964, 52611.933 20/06/05,01:52:38,03,08,1, 11.9,1,1, 7.069, 10603.045, 211.962, 52611.976 20/06/05,01:52:38,04,08,1, 11.9,1,1, 7.069, 10603.047, 211.961, 52611.950 20/06/05,01:52:38,05,08,1, 11.9,1,1, 7.069, 10603.040, 211.952, 52611.943 20/06/05,01:52:38,06,08,1, 11.9,1,1, 7.069, 10603.029, 211.929, 52611.930 20/06/05,01:52:38,07,08,1, 11.9,1,1, 7.069, 10603.004, 211.932, 52611.910 20/06/05,01:52:38,08,08,1, 11.9,1,1, 7.069, 10603.024, 211.937, 52611.922 20/06/05,01:52:38,09,08,1, 11.9,1,1, 7.069, 10603.033, 211.978, 52611.915 20/06/05,01:52:38,10,08,1, 11.9,1,1, 7.069, 10603.030, 211.946, 52611.876 20/06/05,01:52:38,11,08,1, 11.9,1,1, 7.069, 10603.029, 211.978, 52611.929 20/06/05,01:52:38,12,08,1, 11.9,1,1, 7.069, 10603.023, 211.974, 52612.057 20/06/05,01:52:38,13,08,1, 11.9,1,1, 7.069, 10603.023, 211.937, 52611.926 20/06/05,01:52:38,14,08,1, 11.9,1,1, 7.069, 10603.025, 211.951, 52611.956 20/06/05,01:52:38,15,08,1, 11.9,1,1, 7.069, 10603.040, 211.987, 52611.948 20/06/05,01:52:38,16,08,1, 11.9,1,1, 7.069, 10603.035, 211.979, 52611.907 20/06/05,01:52:38,17,08,1, 11.9,1,1, 7.069, 10603.000, 211.958, 52611.896 20/06/05,01:52:38,18,08,1, 11.9,1,1, 7.069, 10603.017, 211.995, 52611.955 20/06/05,01:52:38,19,08,1, 11.9,1,1, 7.069, 10603.033, 211.986, 52611.931 20/06/05,01:52:39,00,08,1, 11.8,1,1, 7.070, 10603.038, 212.031, 52611.930 20/06/05,01:52:39,01,08,1, 11.8,1,1, 7.070, 10603.029, 211.999, 52611.976 20/06/05,01:52:39,02,08,1, 11.8,1,1, 7.070, 10603.054, 212.021, 52611.948 20/06/05,01:52:39,03,08,1, 11.8,1,1, 7.070, 10603.024, 211.998, 52611.938 20/06/05,01:52:39,04,08,1, 11.8,1,1, 7.070, 10603.021, 211.986, 52611.944 20/06/05,01:52:39,05,08,1, 11.8,1,1, 7.070, 10603.031, 211.989, 52611.953 20/06/05,01:52:39,06,08,1, 11.8,1,1, 7.070, 10602.992, 211.983, 52611.934 20/06/05,01:52:39,07,08,1, 11.8,1,1, 7.070, 10603.023, 211.989, 52611.898 20/06/05,01:52:39,08,08,1, 11.8,1,1, 7.070, 10603.029, 211.977, 52611.882 20/06/05,01:52:39,09,08,1, 11.8,1,1, 7.070, 10603.004, 211.985, 52611.933 20/06/05,01:52:39,10,08,1, 11.8,1,1, 7.070, 10603.003, 211.988, 52611.932 20/06/05,01:52:39,11,08,1, 11.8,1,1, 7.070, 10602.998, 212.036, 52611.935 20/06/05,01:52:39,12,08,1, 11.8,1,1, 7.070, 10603.035, 212.007, 52611.958 20/06/05,01:52:39,13,08,1, 11.8,1,1, 7.070, 10603.011, 212.007, 52611.953 20/06/05,01:52:39,14,08,1, 11.8,1,1, 7.070, 10602.995, 211.995, 52611.958 20/06/05,01:52:39,15,08,1, 11.8,1,1, 7.070, 10603.028, 212.037, 52611.944 20/06/05,01:52:39,16,08,1, 11.8,1,1, 7.070, 10603.048, 212.047, 52611.956 20/06/05,01:52:39,17,08,1, 11.8,1,1, 7.070, 10603.051, 212.039, 52611.934 20/06/05,01:52:39,18,08,1, 11.8,1,1, 7.070, 10603.008, 212.026, 52611.917 20/06/05,01:52:39,19,08,1, 11.8,1,1, 7.070, 10603.044, 212.031, 52611.930 20/06/05,01:52:40,00,08,1, 11.9,1,1, 7.071, 10603.005, 212.054, 52612.052 20/06/05,01:52:40,01,08,1, 11.9,1,1, 7.071, 10603.039, 212.018, 52611.997 20/06/05,01:52:40,02,08,1, 11.9,1,1, 7.071, 10603.019, 212.005, 52611.976 20/06/05,01:52:40,03,08,1, 11.9,1,1, 7.071, 10603.034, 211.977, 52611.928 20/06/05,01:52:40,04,08,1, 11.9,1,1, 7.071, 10602.997, 211.988, 52611.911 20/06/05,01:52:40,05,08,1, 11.9,1,1, 7.071, 10602.998, 212.034, 52611.940 20/06/05,01:52:40,06,08,1, 11.9,1,1, 7.071, 10603.000, 212.030, 52611.998 20/06/05,01:52:40,07,08,1, 11.9,1,1, 7.071, 10603.018, 212.039, 52612.028 20/06/05,01:52:40,08,08,1, 11.9,1,1, 7.071, 10603.039, 212.034, 52612.043 20/06/05,01:52:40,09,08,1, 11.9,1,1, 7.071, 10603.036, 212.041, 52612.001 20/06/05,01:52:40,10,08,1, 11.9,1,1, 7.071, 10603.034, 212.029, 52612.010 20/06/05,01:52:40,11,08,1, 11.9,1,1, 7.071, 10603.018, 212.026, 52612.020 20/06/05,01:52:40,12,08,1, 11.9,1,1, 7.071, 10603.035, 212.041, 52612.019 20/06/05,01:52:40,13,08,1, 11.9,1,1, 7.071, 10603.062, 212.031, 52611.999 20/06/05,01:52:40,14,08,1, 11.9,1,1, 7.071, 10603.043, 212.015, 52611.980 20/06/05,01:52:40,15,08,1, 11.9,1,1, 7.071, 10603.044, 212.035, 52612.018 20/06/05,01:52:40,16,08,1, 11.9,1,1, 7.071, 10603.016, 212.028, 52612.005 20/06/05,01:52:40,17,08,1, 11.9,1,1, 7.071, 10603.024, 212.021, 52612.002 20/06/05,01:52:40,18,08,1, 11.9,1,1, 7.071, 10603.021, 212.055, 52612.009 20/06/05,01:52:40,19,08,1, 11.9,1,1, 7.071, 10603.012, 212.054, 52612.052 20/06/05,01:52:41,00,09,1, 11.9,1,1, 7.069, 10603.013, 212.126, 52612.018 20/06/05,01:52:41,01,09,1, 11.9,1,1, 7.069, 10603.006, 212.043, 52612.030 20/06/05,01:52:41,02,09,1, 11.9,1,1, 7.069, 10603.034, 212.068, 52612.035 20/06/05,01:52:41,03,09,1, 11.9,1,1, 7.069, 10603.022, 212.047, 52611.982 20/06/05,01:52:41,04,09,1, 11.9,1,1, 7.069, 10603.040, 212.062, 52612.056 20/06/05,01:52:41,05,09,1, 11.9,1,1, 7.069, 10603.062, 212.071, 52612.037 20/06/05,01:52:41,06,09,1, 11.9,1,1, 7.069, 10603.014, 212.053, 52612.011 20/06/05,01:52:41,07,09,1, 11.9,1,1, 7.069, 10603.060, 212.052, 52612.034 20/06/05,01:52:41,08,09,1, 11.9,1,1, 7.069, 10603.057, 212.036, 52612.011 20/06/05,01:52:41,09,09,1, 11.9,1,1, 7.069, 10603.055, 212.068, 52612.047 20/06/05,01:52:41,10,09,1, 11.9,1,1, 7.069, 10603.033, 212.087, 52612.037 20/06/05,01:52:41,11,09,1, 11.9,1,1, 7.069, 10603.044, 212.092, 52612.062 20/06/05,01:52:41,12,09,1, 11.9,1,1, 7.069, 10603.029, 212.076, 52612.063 20/06/05,01:52:41,13,09,1, 11.9,1,1, 7.069, 10603.047, 212.078, 52612.047 20/06/05,01:52:41,14,09,1, 11.9,1,1, 7.069, 10603.042, 212.074, 52612.074 20/06/05,01:52:41,15,09,1, 11.9,1,1, 7.069, 10603.037, 212.092, 52612.076 20/06/05,01:52:41,16,09,1, 11.9,1,1, 7.069, 10603.005, 212.102, 52612.085 20/06/05,01:52:41,17,09,1, 11.9,1,1, 7.069, 10603.012, 212.097, 52612.039 20/06/05,01:52:41,18,09,1, 11.9,1,1, 7.069, 10603.022, 212.096, 52612.074 20/06/05,01:52:41,19,09,1, 11.9,1,1, 7.069, 10603.017, 212.126, 52612.018 20/06/05,01:52:42,00,08,1, 11.9,1,1, 7.070, 10603.038, 212.111, 52612.098 20/06/05,01:52:42,01,08,1, 11.9,1,1, 7.070, 10603.059, 212.085, 52612.022 20/06/05,01:52:42,02,08,1, 11.9,1,1, 7.070, 10603.028, 212.113, 52612.050 20/06/05,01:52:42,03,08,1, 11.9,1,1, 7.070, 10603.038, 212.128, 52612.116 20/06/05,01:52:42,04,08,1, 11.9,1,1, 7.070, 10603.038, 212.089, 52612.015 20/06/05,01:52:42,05,08,1, 11.9,1,1, 7.070, 10603.024, 212.099, 52612.079 20/06/05,01:52:42,06,08,1, 11.9,1,1, 7.070, 10603.072, 212.117, 52612.071 20/06/05,01:52:42,07,08,1, 11.9,1,1, 7.070, 10603.052, 212.110, 52612.045 20/06/05,01:52:42,08,08,1, 11.9,1,1, 7.070, 10603.047, 212.123, 52612.050 20/06/05,01:52:42,09,08,1, 11.9,1,1, 7.070, 10603.048, 212.139, 52612.071 20/06/05,01:52:42,10,08,1, 11.9,1,1, 7.070, 10603.033, 212.090, 52612.057 20/06/05,01:52:42,11,08,1, 11.9,1,1, 7.070, 10603.039, 212.121, 52612.101 20/06/05,01:52:42,12,08,1, 11.9,1,1, 7.070, 10603.033, 212.127, 52612.032 20/06/05,01:52:42,13,08,1, 11.9,1,1, 7.070, 10603.022, 212.112, 52612.056 20/06/05,01:52:42,14,08,1, 11.9,1,1, 7.070, 10603.030, 212.109, 52612.103 20/06/05,01:52:42,15,08,1, 11.9,1,1, 7.070, 10603.026, 212.108, 52612.084 20/06/05,01:52:42,16,08,1, 11.9,1,1, 7.070, 10603.054, 212.110, 52612.088 20/06/05,01:52:42,17,08,1, 11.9,1,1, 7.070, 10603.052, 212.075, 52612.091 20/06/05,01:52:42,18,08,1, 11.9,1,1, 7.070, 10603.056, 212.112, 52612.096 20/06/05,01:52:42,19,08,1, 11.9,1,1, 7.070, 10603.040, 212.111, 52612.098 20/06/05,01:52:43,00,08,1, 11.9,1,1, 7.072, 10603.021, 212.154, 52612.094 20/06/05,01:52:43,01,08,1, 11.9,1,1, 7.072, 10603.028, 212.112, 52612.098 20/06/05,01:52:43,02,08,1, 11.9,1,1, 7.072, 10603.032, 212.127, 52612.047 20/06/05,01:52:43,03,08,1, 11.9,1,1, 7.072, 10603.044, 212.139, 52612.100 20/06/05,01:52:43,04,08,1, 11.9,1,1, 7.072, 10603.043, 212.125, 52612.091 20/06/05,01:52:43,05,08,1, 11.9,1,1, 7.072, 10603.037, 212.101, 52612.089 20/06/05,01:52:43,06,08,1, 11.9,1,1, 7.072, 10603.035, 212.101, 52612.063 20/06/05,01:52:43,07,08,1, 11.9,1,1, 7.072, 10603.052, 212.124, 52612.118 20/06/05,01:52:43,08,08,1, 11.9,1,1, 7.072, 10603.045, 212.117, 52612.108 20/06/05,01:52:43,09,08,1, 11.9,1,1, 7.072, 10603.026, 212.105, 52612.063 20/06/05,01:52:43,10,08,1, 11.9,1,1, 7.072, 10603.024, 212.126, 52612.101 20/06/05,01:52:43,11,08,1, 11.9,1,1, 7.072, 10603.058, 212.122, 52612.088 20/06/05,01:52:43,12,08,1, 11.9,1,1, 7.072, 10603.049, 212.125, 52612.136 20/06/05,01:52:43,13,08,1, 11.9,1,1, 7.072, 10603.031, 212.125, 52612.058 20/06/05,01:52:43,14,08,1, 11.9,1,1, 7.072, 10603.040, 212.122, 52612.107 20/06/05,01:52:43,15,08,1, 11.9,1,1, 7.072, 10603.044, 212.118, 52612.052 20/06/05,01:52:43,16,08,1, 11.9,1,1, 7.072, 10603.038, 212.114, 52612.083 20/06/05,01:52:43,17,08,1, 11.9,1,1, 7.072, 10603.035, 212.130, 52612.094 20/06/05,01:52:43,18,08,1, 11.9,1,1, 7.072, 10603.035, 212.127, 52612.076 20/06/05,01:52:43,19,08,1, 11.9,1,1, 7.072, 10603.023, 212.154, 52612.094 20/06/05,01:52:44,00,08,1, 11.9,1,1, 7.066, 10603.046, 212.181, 52612.117 20/06/05,01:52:44,01,08,1, 11.9,1,1, 7.066, 10603.042, 212.148, 52612.117 20/06/05,01:52:44,02,08,1, 11.9,1,1, 7.066, 10603.036, 212.136, 52612.096 20/06/05,01:52:44,03,08,1, 11.9,1,1, 7.066, 10603.035, 212.131, 52612.106 20/06/05,01:52:44,04,08,1, 11.9,1,1, 7.066, 10603.027, 212.151, 52612.126 20/06/05,01:52:44,05,08,1, 11.9,1,1, 7.066, 10603.013, 212.164, 52612.075 20/06/05,01:52:44,06,08,1, 11.9,1,1, 7.066, 10603.047, 212.154, 52612.093 20/06/05,01:52:44,07,08,1, 11.9,1,1, 7.066, 10603.020, 212.140, 52612.091 20/06/05,01:52:44,08,08,1, 11.9,1,1, 7.066, 10603.023, 212.155, 52612.100 20/06/05,01:52:44,09,08,1, 11.9,1,1, 7.066, 10603.045, 212.164, 52612.089 20/06/05,01:52:44,10,08,1, 11.9,1,1, 7.066, 10603.052, 212.171, 52612.134 20/06/05,01:52:44,11,08,1, 11.9,1,1, 7.066, 10603.049, 212.177, 52612.116 20/06/05,01:52:44,12,08,1, 11.9,1,1, 7.066, 10603.029, 212.165, 52612.112 20/06/05,01:52:44,13,08,1, 11.9,1,1, 7.066, 10603.043, 212.188, 52612.093 20/06/05,01:52:44,14,08,1, 11.9,1,1, 7.066, 10603.033, 212.168, 52612.113 20/06/05,01:52:44,15,08,1, 11.9,1,1, 7.066, 10603.007, 212.156, 52612.099 20/06/05,01:52:44,16,08,1, 11.9,1,1, 7.066, 10603.034, 212.203, 52612.100 20/06/05,01:52:44,17,08,1, 11.9,1,1, 7.066, 10603.014, 212.160, 52612.084 20/06/05,01:52:44,18,08,1, 11.9,1,1, 7.066, 10603.049, 212.175, 52612.086 20/06/05,01:52:44,19,08,1, 11.9,1,1, 7.066, 10603.049, 212.181, 52612.117 20/06/05,01:52:45,00,08,1, 11.9,1,1, 7.071, 10603.063, 212.206, 52612.090 20/06/05,01:52:45,01,08,1, 11.9,1,1, 7.071, 10603.045, 212.193, 52612.115 20/06/05,01:52:45,02,08,1, 11.9,1,1, 7.071, 10603.039, 212.170, 52612.111 20/06/05,01:52:45,03,08,1, 11.9,1,1, 7.071, 10603.039, 212.174, 52612.063 20/06/05,01:52:45,04,08,1, 11.9,1,1, 7.071, 10603.012, 212.163, 52612.063 20/06/05,01:52:45,05,08,1, 11.9,1,1, 7.071, 10603.030, 212.176, 52612.072 20/06/05,01:52:45,06,08,1, 11.9,1,1, 7.071, 10603.004, 212.173, 52612.061 20/06/05,01:52:45,07,08,1, 11.9,1,1, 7.071, 10603.031, 212.178, 52612.089 20/06/05,01:52:45,08,08,1, 11.9,1,1, 7.071, 10603.023, 212.188, 52612.084 20/06/05,01:52:45,09,08,1, 11.9,1,1, 7.071, 10603.008, 212.198, 52612.061 20/06/05,01:52:45,10,08,1, 11.9,1,1, 7.071, 10603.012, 212.186, 52612.111 20/06/05,01:52:45,11,08,1, 11.9,1,1, 7.071, 10603.017, 212.174, 52612.089 20/06/05,01:52:45,12,08,1, 11.9,1,1, 7.071, 10603.032, 212.154, 52612.043 20/06/05,01:52:45,13,08,1, 11.9,1,1, 7.071, 10603.009, 212.171, 52612.072 20/06/05,01:52:45,14,08,1, 11.9,1,1, 7.071, 10602.996, 212.165, 52612.028 20/06/05,01:52:45,15,08,1, 11.9,1,1, 7.071, 10603.018, 212.164, 52612.080 20/06/05,01:52:45,16,08,1, 11.9,1,1, 7.071, 10603.019, 212.162, 52612.030 20/06/05,01:52:45,17,08,1, 11.9,1,1, 7.071, 10603.020, 212.162, 52612.038 20/06/05,01:52:45,18,08,1, 11.9,1,1, 7.071, 10603.019, 212.180, 52612.072 20/06/05,01:52:45,19,08,1, 11.9,1,1, 7.071, 10603.063, 212.206, 52612.090 20/06/05,01:52:46,00,08,1, 11.8,1,1, 7.067, 10603.013, 212.222, 52612.123 20/06/05,01:52:46,01,08,1, 11.8,1,1, 7.067, 10603.026, 212.184, 52612.111 20/06/05,01:52:46,02,08,1, 11.8,1,1, 7.067, 10603.023, 212.205, 52612.118 20/06/05,01:52:46,03,08,1, 11.8,1,1, 7.067, 10603.013, 212.209, 52612.086 20/06/05,01:52:46,04,08,1, 11.8,1,1, 7.067, 10603.012, 212.184, 52612.084 20/06/05,01:52:46,05,08,1, 11.8,1,1, 7.067, 10603.023, 212.197, 52612.171 20/06/05,01:52:46,06,08,1, 11.8,1,1, 7.067, 10602.992, 212.198, 52612.052 20/06/05,01:52:46,07,08,1, 11.8,1,1, 7.067, 10603.006, 212.204, 52612.193 20/06/05,01:52:46,08,08,1, 11.8,1,1, 7.067, 10602.978, 212.160, 52612.011 20/06/05,01:52:46,09,08,1, 11.8,1,1, 7.067, 10602.985, 212.163, 52612.047 20/06/05,01:52:46,10,08,1, 11.8,1,1, 7.067, 10603.002, 212.168, 52612.035 20/06/05,01:52:46,11,08,1, 11.8,1,1, 7.067, 10603.005, 212.177, 52612.049 20/06/05,01:52:46,12,08,1, 11.8,1,1, 7.067, 10602.998, 212.182, 52612.076 20/06/05,01:52:46,13,08,1, 11.8,1,1, 7.067, 10602.999, 212.191, 52612.100 20/06/05,01:52:46,14,08,1, 11.8,1,1, 7.067, 10602.993, 212.208, 52612.083 20/06/05,01:52:46,15,08,1, 11.8,1,1, 7.067, 10603.003, 212.230, 52612.090 20/06/05,01:52:46,16,08,1, 11.8,1,1, 7.067, 10603.002, 212.220, 52612.011 20/06/05,01:52:46,17,08,1, 11.8,1,1, 7.067, 10602.992, 212.182, 52612.057 20/06/05,01:52:46,18,08,1, 11.8,1,1, 7.067, 10602.995, 212.226, 52612.105 20/06/05,01:52:46,19,08,1, 11.8,1,1, 7.067, 10603.018, 212.222, 52612.123 20/06/05,01:52:47,00,08,1, 11.9,1,1, 7.070, 10603.005, 212.202, 52612.077 20/06/05,01:52:47,01,08,1, 11.9,1,1, 7.070, 10603.028, 212.197, 52612.047 20/06/05,01:52:47,02,08,1, 11.9,1,1, 7.070, 10602.988, 212.188, 52612.083 20/06/05,01:52:47,03,08,1, 11.9,1,1, 7.070, 10603.002, 212.184, 52612.027 20/06/05,01:52:47,04,08,1, 11.9,1,1, 7.070, 10602.999, 212.204, 52612.043 20/06/05,01:52:47,05,08,1, 11.9,1,1, 7.070, 10603.021, 212.176, 52612.044 20/06/05,01:52:47,06,08,1, 11.9,1,1, 7.070, 10602.999, 212.180, 52612.050 20/06/05,01:52:47,07,08,1, 11.9,1,1, 7.070, 10602.977, 212.183, 52611.996 20/06/05,01:52:47,08,08,1, 11.9,1,1, 7.070, 10602.986, 212.226, 52612.058 20/06/05,01:52:47,09,08,1, 11.9,1,1, 7.070, 10603.007, 212.223, 52612.089 20/06/05,01:52:47,10,08,1, 11.9,1,1, 7.070, 10602.983, 212.209, 52612.078 20/06/05,01:52:47,11,08,1, 11.9,1,1, 7.070, 10603.003, 212.197, 52612.040 20/06/05,01:52:47,12,08,1, 11.9,1,1, 7.070, 10602.978, 212.217, 52612.064 20/06/05,01:52:47,13,08,1, 11.9,1,1, 7.070, 10602.978, 212.219, 52612.086 20/06/05,01:52:47,14,08,1, 11.9,1,1, 7.070, 10603.005, 212.207, 52612.084 20/06/05,01:52:47,15,08,1, 11.9,1,1, 7.070, 10603.009, 212.214, 52612.071 20/06/05,01:52:47,16,08,1, 11.9,1,1, 7.070, 10603.027, 212.189, 52612.069 20/06/05,01:52:47,17,08,1, 11.9,1,1, 7.070, 10602.997, 212.203, 52612.031 20/06/05,01:52:47,18,08,1, 11.9,1,1, 7.070, 10602.992, 212.178, 52612.070 20/06/05,01:52:47,19,08,1, 11.9,1,1, 7.070, 10603.006, 212.202, 52612.077 20/06/05,01:52:48,00,08,1, 11.9,1,1, 7.067, 10603.005, 212.205, 52612.091 20/06/05,01:52:48,01,08,1, 11.9,1,1, 7.067, 10602.999, 212.196, 52612.047 20/06/05,01:52:48,02,08,1, 11.9,1,1, 7.067, 10602.986, 212.201, 52612.032 20/06/05,01:52:48,03,08,1, 11.9,1,1, 7.067, 10603.005, 212.165, 52611.718 20/06/05,01:52:48,04,08,1, 11.9,1,1, 7.067, 10602.954, 212.221, 52612.051 20/06/05,01:52:48,05,08,1, 11.9,1,1, 7.067, 10602.963, 212.232, 52612.122 20/06/05,01:52:48,06,08,1, 11.9,1,1, 7.067, 10602.967, 212.242, 52612.103 20/06/05,01:52:48,07,08,1, 11.9,1,1, 7.067, 10603.007, 212.244, 52612.085 20/06/05,01:52:48,08,08,1, 11.9,1,1, 7.067, 10602.998, 212.245, 52612.066 20/06/05,01:52:48,09,08,1, 11.9,1,1, 7.067, 10603.008, 212.239, 52612.089 20/06/05,01:52:48,10,08,1, 11.9,1,1, 7.067, 10602.991, 212.211, 52612.081 20/06/05,01:52:48,11,08,1, 11.9,1,1, 7.067, 10602.992, 212.220, 52612.026 20/06/05,01:52:48,12,08,1, 11.9,1,1, 7.067, 10602.998, 212.203, 52612.059 20/06/05,01:52:48,13,08,1, 11.9,1,1, 7.067, 10602.960, 212.195, 52612.080 20/06/05,01:52:48,14,08,1, 11.9,1,1, 7.067, 10602.991, 212.184, 52612.006 20/06/05,01:52:48,15,08,1, 11.9,1,1, 7.067, 10602.991, 212.211, 52612.040 20/06/05,01:52:48,16,08,1, 11.9,1,1, 7.067, 10602.960, 212.193, 52612.040 20/06/05,01:52:48,17,08,1, 11.9,1,1, 7.067, 10602.964, 212.225, 52612.053 20/06/05,01:52:48,18,08,1, 11.9,1,1, 7.067, 10602.973, 212.220, 52612.046 20/06/05,01:52:48,19,08,1, 11.9,1,1, 7.067, 10603.007, 212.205, 52612.091 20/06/05,01:52:49,00,08,1, 11.8,1,1, 7.068, 10602.980, 212.220, 52612.098 20/06/05,01:52:49,01,08,1, 11.8,1,1, 7.068, 10603.040, 212.234, 52612.073 20/06/05,01:52:49,02,08,1, 11.8,1,1, 7.068, 10603.016, 212.220, 52612.086 20/06/05,01:52:49,03,08,1, 11.8,1,1, 7.068, 10603.024, 212.211, 52612.113 20/06/05,01:52:49,04,08,1, 11.8,1,1, 7.068, 10602.984, 212.206, 52612.098 20/06/05,01:52:49,05,08,1, 11.8,1,1, 7.068, 10602.984, 212.226, 52612.088 20/06/05,01:52:49,06,08,1, 11.8,1,1, 7.068, 10602.972, 212.201, 52612.041 20/06/05,01:52:49,07,08,1, 11.8,1,1, 7.068, 10602.973, 212.174, 52612.066 20/06/05,01:52:49,08,08,1, 11.8,1,1, 7.068, 10602.973, 212.196, 52612.055 20/06/05,01:52:49,09,08,1, 11.8,1,1, 7.068, 10602.974, 212.189, 52612.060 20/06/05,01:52:49,10,08,1, 11.8,1,1, 7.068, 10602.963, 212.215, 52612.074 20/06/05,01:52:49,11,08,1, 11.8,1,1, 7.068, 10602.971, 212.187, 52612.078 20/06/05,01:52:49,12,08,1, 11.8,1,1, 7.068, 10602.966, 212.219, 52612.096 20/06/05,01:52:49,13,08,1, 11.8,1,1, 7.068, 10602.983, 212.203, 52612.072 20/06/05,01:52:49,14,08,1, 11.8,1,1, 7.068, 10603.008, 212.219, 52611.939 20/06/05,01:52:49,15,08,1, 11.8,1,1, 7.068, 10602.959, 212.228, 52612.200 20/06/05,01:52:49,16,08,1, 11.8,1,1, 7.068, 10602.981, 212.239, 52612.138 20/06/05,01:52:49,17,08,1, 11.8,1,1, 7.068, 10602.993, 212.239, 52612.124 20/06/05,01:52:49,18,08,1, 11.8,1,1, 7.068, 10602.990, 212.226, 52612.111 20/06/05,01:52:49,19,08,1, 11.8,1,1, 7.068, 10602.985, 212.220, 52612.098 20/06/05,01:52:50,00,08,1, 11.9,1,1, 7.068, 10602.971, 212.182, 52612.103 20/06/05,01:52:50,01,08,1, 11.9,1,1, 7.068, 10602.972, 212.189, 52612.121 20/06/05,01:52:50,02,08,1, 11.9,1,1, 7.068, 10602.978, 212.201, 52612.135 20/06/05,01:52:50,03,08,1, 11.9,1,1, 7.068, 10602.970, 212.187, 52612.052 20/06/05,01:52:50,04,08,1, 11.9,1,1, 7.068, 10602.958, 212.176, 52612.071 20/06/05,01:52:50,05,08,1, 11.9,1,1, 7.068, 10602.972, 212.178, 52612.083 20/06/05,01:52:50,06,08,1, 11.9,1,1, 7.068, 10602.991, 212.206, 52612.088 20/06/05,01:52:50,07,08,1, 11.9,1,1, 7.068, 10602.976, 212.200, 52612.097 20/06/05,01:52:50,08,08,1, 11.9,1,1, 7.068, 10603.005, 212.214, 52612.112 20/06/05,01:52:50,09,08,1, 11.9,1,1, 7.068, 10602.987, 212.220, 52612.096 20/06/05,01:52:50,10,08,1, 11.9,1,1, 7.068, 10603.000, 212.236, 52612.107 20/06/05,01:52:50,11,08,1, 11.9,1,1, 7.068, 10602.996, 212.225, 52612.085 20/06/05,01:52:50,12,08,1, 11.9,1,1, 7.068, 10602.975, 212.226, 52612.078 20/06/05,01:52:50,13,08,1, 11.9,1,1, 7.068, 10602.981, 212.209, 52612.115 20/06/05,01:52:50,14,08,1, 11.9,1,1, 7.068, 10602.984, 212.222, 52612.055 20/06/05,01:52:50,15,08,1, 11.9,1,1, 7.068, 10602.996, 212.179, 52612.067 20/06/05,01:52:50,16,08,1, 11.9,1,1, 7.068, 10602.991, 212.198, 52612.087 20/06/05,01:52:50,17,08,1, 11.9,1,1, 7.068, 10602.975, 212.189, 52612.067 20/06/05,01:52:50,18,08,1, 11.9,1,1, 7.068, 10602.967, 212.169, 52612.061 20/06/05,01:52:50,19,08,1, 11.9,1,1, 7.068, 10602.973, 212.182, 52612.103 20/06/05,01:52:51,00,08,1, 11.9,1,1, 7.067, 10602.980, 212.263, 52612.166 20/06/05,01:52:51,01,08,1, 11.9,1,1, 7.067, 10603.009, 212.226, 52612.118 20/06/05,01:52:51,02,08,1, 11.9,1,1, 7.067, 10603.009, 212.235, 52612.134 20/06/05,01:52:51,03,08,1, 11.9,1,1, 7.067, 10602.995, 212.239, 52612.111 20/06/05,01:52:51,04,08,1, 11.9,1,1, 7.067, 10603.008, 212.259, 52612.089 20/06/05,01:52:51,05,08,1, 11.9,1,1, 7.067, 10603.011, 212.236, 52612.085 20/06/05,01:52:51,06,08,1, 11.9,1,1, 7.067, 10602.988, 212.244, 52612.146 20/06/05,01:52:51,07,08,1, 11.9,1,1, 7.067, 10602.973, 212.242, 52612.136 20/06/05,01:52:51,08,08,1, 11.9,1,1, 7.067, 10603.003, 212.232, 52612.115 20/06/05,01:52:51,09,08,1, 11.9,1,1, 7.067, 10602.981, 212.242, 52612.092 20/06/05,01:52:51,10,08,1, 11.9,1,1, 7.067, 10603.000, 212.227, 52612.084 20/06/05,01:52:51,11,08,1, 11.9,1,1, 7.067, 10602.978, 212.208, 52612.063 20/06/05,01:52:51,12,08,1, 11.9,1,1, 7.067, 10602.974, 212.228, 52612.098 20/06/05,01:52:51,13,08,1, 11.9,1,1, 7.067, 10602.993, 212.223, 52612.076 20/06/05,01:52:51,14,08,1, 11.9,1,1, 7.067, 10603.002, 212.244, 52612.090 20/06/05,01:52:51,15,08,1, 11.9,1,1, 7.067, 10602.967, 212.229, 52612.121 20/06/05,01:52:51,16,08,1, 11.9,1,1, 7.067, 10602.992, 212.236, 52612.137 20/06/05,01:52:51,17,08,1, 11.9,1,1, 7.067, 10602.978, 212.229, 52612.110 20/06/05,01:52:51,18,08,1, 11.9,1,1, 7.067, 10603.001, 212.262, 52612.155 20/06/05,01:52:51,19,08,1, 11.9,1,1, 7.067, 10602.987, 212.263, 52612.166 20/06/05,01:52:52,00,08,1, 11.9,1,1, 7.068, 10602.996, 212.244, 52612.105 20/06/05,01:52:52,01,08,1, 11.9,1,1, 7.068, 10602.999, 212.247, 52612.166 20/06/05,01:52:52,02,08,1, 11.9,1,1, 7.068, 10603.001, 212.249, 52612.138 20/06/05,01:52:52,03,08,1, 11.9,1,1, 7.068, 10602.980, 212.230, 52612.117 20/06/05,01:52:52,04,08,1, 11.9,1,1, 7.068, 10602.977, 212.207, 52612.128 20/06/05,01:52:52,05,08,1, 11.9,1,1, 7.068, 10602.995, 212.237, 52612.093 20/06/05,01:52:52,06,08,1, 11.9,1,1, 7.068, 10602.985, 212.224, 52612.125 20/06/05,01:52:52,07,08,1, 11.9,1,1, 7.068, 10602.967, 212.214, 52612.093 20/06/05,01:52:52,08,08,1, 11.9,1,1, 7.068, 10603.001, 212.210, 52612.110 20/06/05,01:52:52,09,08,1, 11.9,1,1, 7.068, 10602.997, 212.239, 52612.092 20/06/05,01:52:52,10,08,1, 11.9,1,1, 7.068, 10602.982, 212.246, 52612.147 20/06/05,01:52:52,11,08,1, 11.9,1,1, 7.068, 10603.010, 212.241, 52612.140 20/06/05,01:52:52,12,08,1, 11.9,1,1, 7.068, 10602.994, 212.268, 52612.128 20/06/05,01:52:52,13,08,1, 11.9,1,1, 7.068, 10602.987, 212.249, 52612.192 20/06/05,01:52:52,14,08,1, 11.9,1,1, 7.068, 10602.996, 212.264, 52612.145 20/06/05,01:52:52,15,08,1, 11.9,1,1, 7.068, 10603.014, 212.279, 52612.173 20/06/05,01:52:52,16,08,1, 11.9,1,1, 7.068, 10602.990, 212.282, 52612.172 20/06/05,01:52:52,17,08,1, 11.9,1,1, 7.068, 10602.993, 212.254, 52612.160 20/06/05,01:52:52,18,08,1, 11.9,1,1, 7.068, 10602.991, 212.265, 52612.118 20/06/05,01:52:52,19,08,1, 11.9,1,1, 7.068, 10602.999, 212.244, 52612.105 20/06/05,01:52:53,00,08,1, 11.9,1,1, 7.069, 10602.988, 212.296, 52612.150 20/06/05,01:52:53,01,08,1, 11.9,1,1, 7.069, 10602.967, 212.266, 52612.041 20/06/05,01:52:53,02,08,1, 11.9,1,1, 7.069, 10602.990, 212.270, 52612.132 20/06/05,01:52:53,03,08,1, 11.9,1,1, 7.069, 10602.972, 212.292, 52612.133 20/06/05,01:52:53,04,08,1, 11.9,1,1, 7.069, 10602.999, 212.297, 52612.148 20/06/05,01:52:53,05,08,1, 11.9,1,1, 7.069, 10602.993, 212.324, 52612.174 20/06/05,01:52:53,06,08,1, 11.9,1,1, 7.069, 10602.998, 212.296, 52612.149 20/06/05,01:52:53,07,08,1, 11.9,1,1, 7.069, 10603.003, 212.293, 52612.148 20/06/05,01:52:53,08,08,1, 11.9,1,1, 7.069, 10602.997, 212.305, 52612.148 20/06/05,01:52:53,09,08,1, 11.9,1,1, 7.069, 10602.979, 212.306, 52612.163 20/06/05,01:52:53,10,08,1, 11.9,1,1, 7.069, 10602.975, 212.310, 52612.176 20/06/05,01:52:53,11,08,1, 11.9,1,1, 7.069, 10602.989, 212.271, 52612.118 20/06/05,01:52:53,12,08,1, 11.9,1,1, 7.069, 10602.984, 212.282, 52612.151 20/06/05,01:52:53,13,08,1, 11.9,1,1, 7.069, 10602.977, 212.283, 52612.117 20/06/05,01:52:53,14,08,1, 11.9,1,1, 7.069, 10602.962, 212.293, 52612.163 20/06/05,01:52:53,15,08,1, 11.9,1,1, 7.069, 10602.967, 212.257, 52612.113 20/06/05,01:52:53,16,08,1, 11.9,1,1, 7.069, 10602.973, 212.298, 52612.120 20/06/05,01:52:53,17,08,1, 11.9,1,1, 7.069, 10602.975, 212.284, 52612.124 20/06/05,01:52:53,18,08,1, 11.9,1,1, 7.069, 10602.978, 212.299, 52612.160 20/06/05,01:52:53,19,08,1, 11.9,1,1, 7.069, 10602.990, 212.296, 52612.150 20/06/05,01:52:54,00,08,1, 11.8,1,1, 7.066, 10602.963, 212.277, 52612.160 20/06/05,01:52:54,01,08,1, 11.8,1,1, 7.066, 10602.988, 212.321, 52612.155 20/06/05,01:52:54,02,08,1, 11.8,1,1, 7.066, 10602.986, 212.282, 52612.160 20/06/05,01:52:54,03,08,1, 11.8,1,1, 7.066, 10602.966, 212.319, 52612.171 20/06/05,01:52:54,04,08,1, 11.8,1,1, 7.066, 10602.965, 212.260, 52612.154 20/06/05,01:52:54,05,08,1, 11.8,1,1, 7.066, 10602.990, 212.294, 52612.363 20/06/05,01:52:54,06,08,1, 11.8,1,1, 7.066, 10602.996, 212.277, 52612.027 20/06/05,01:52:54,07,08,1, 11.8,1,1, 7.066, 10603.011, 212.286, 52612.233 20/06/05,01:52:54,08,08,1, 11.8,1,1, 7.066, 10602.942, 212.291, 52611.978 20/06/05,01:52:54,09,08,1, 11.8,1,1, 7.066, 10602.972, 212.313, 52612.148 20/06/05,01:52:54,10,08,1, 11.8,1,1, 7.066, 10602.978, 212.294, 52612.099 20/06/05,01:52:54,11,08,1, 11.8,1,1, 7.066, 10602.995, 212.327, 52612.146 20/06/05,01:52:54,12,08,1, 11.8,1,1, 7.066, 10603.013, 212.332, 52612.155 20/06/05,01:52:54,13,08,1, 11.8,1,1, 7.066, 10602.999, 212.351, 52612.177 20/06/05,01:52:54,14,08,1, 11.8,1,1, 7.066, 10602.974, 212.321, 52612.144 20/06/05,01:52:54,15,08,1, 11.8,1,1, 7.066, 10602.977, 212.328, 52612.177 20/06/05,01:52:54,16,08,1, 11.8,1,1, 7.066, 10602.981, 212.315, 52612.159 20/06/05,01:52:54,17,08,1, 11.8,1,1, 7.066, 10602.952, 212.300, 52612.167 20/06/05,01:52:54,18,08,1, 11.8,1,1, 7.066, 10602.975, 212.303, 52612.176 20/06/05,01:52:54,19,08,1, 11.8,1,1, 7.066, 10602.965, 212.277, 52612.160 20/06/05,01:52:55,00,08,1, 11.9,1,1, 7.068, 10602.996, 212.347, 52612.196 20/06/05,01:52:55,01,08,1, 11.9,1,1, 7.068, 10602.959, 212.320, 52612.089 20/06/05,01:52:55,02,08,1, 11.9,1,1, 7.068, 10602.972, 212.317, 52612.140 20/06/05,01:52:55,03,08,1, 11.9,1,1, 7.068, 10602.982, 212.323, 52612.126 20/06/05,01:52:55,04,08,1, 11.9,1,1, 7.068, 10603.014, 212.344, 52612.184 20/06/05,01:52:55,05,08,1, 11.9,1,1, 7.068, 10602.985, 212.342, 52612.147 20/06/05,01:52:55,06,08,1, 11.9,1,1, 7.068, 10602.975, 212.375, 52612.204 20/06/05,01:52:55,07,08,1, 11.9,1,1, 7.068, 10602.994, 212.376, 52612.191 20/06/05,01:52:55,08,08,1, 11.9,1,1, 7.068, 10602.964, 212.333, 52612.190 20/06/05,01:52:55,09,08,1, 11.9,1,1, 7.068, 10602.972, 212.327, 52612.138 20/06/05,01:52:55,10,08,1, 11.9,1,1, 7.068, 10602.988, 212.318, 52612.122 20/06/05,01:52:55,11,08,1, 11.9,1,1, 7.068, 10602.999, 212.347, 52612.352 20/06/05,01:52:55,12,08,1, 11.9,1,1, 7.068, 10602.992, 212.272, 52612.014 20/06/05,01:52:55,13,08,1, 11.9,1,1, 7.068, 10602.958, 212.320, 52612.067 20/06/05,01:52:55,14,08,1, 11.9,1,1, 7.068, 10602.974, 212.311, 52612.112 20/06/05,01:52:55,15,08,1, 11.9,1,1, 7.068, 10602.977, 212.335, 52612.134 20/06/05,01:52:55,16,08,1, 11.9,1,1, 7.068, 10603.002, 212.360, 52612.160 20/06/05,01:52:55,17,08,1, 11.9,1,1, 7.068, 10602.958, 212.338, 52612.172 20/06/05,01:52:55,18,08,1, 11.9,1,1, 7.068, 10603.000, 212.374, 52612.180 20/06/05,01:52:55,19,08,1, 11.9,1,1, 7.068, 10603.004, 212.347, 52612.196 20/06/05,01:52:56,00,09,1, 11.9,1,1, 7.063, 10602.955, 212.344, 52612.136 20/06/05,01:52:56,01,09,1, 11.9,1,1, 7.063, 10602.997, 212.356, 52612.151 20/06/05,01:52:56,02,09,1, 11.9,1,1, 7.063, 10602.987, 212.335, 52612.201 20/06/05,01:52:56,03,09,1, 11.9,1,1, 7.063, 10602.983, 212.322, 52612.179 20/06/05,01:52:56,04,09,1, 11.9,1,1, 7.063, 10602.986, 212.338, 52612.144 20/06/05,01:52:56,05,09,1, 11.9,1,1, 7.063, 10602.980, 212.313, 52612.153 20/06/05,01:52:56,06,09,1, 11.9,1,1, 7.063, 10602.961, 212.309, 52612.157 20/06/05,01:52:56,07,09,1, 11.9,1,1, 7.063, 10602.977, 212.324, 52612.166 20/06/05,01:52:56,08,09,1, 11.9,1,1, 7.063, 10602.970, 212.335, 52612.168 20/06/05,01:52:56,09,09,1, 11.9,1,1, 7.063, 10602.987, 212.361, 52612.155 20/06/05,01:52:56,10,09,1, 11.9,1,1, 7.063, 10602.973, 212.349, 52612.159 20/06/05,01:52:56,11,09,1, 11.9,1,1, 7.063, 10603.002, 212.370, 52612.177 20/06/05,01:52:56,12,09,1, 11.9,1,1, 7.063, 10602.998, 212.388, 52612.175 20/06/05,01:52:56,13,09,1, 11.9,1,1, 7.063, 10602.987, 212.371, 52612.176 20/06/05,01:52:56,14,09,1, 11.9,1,1, 7.063, 10602.974, 212.369, 52612.164 20/06/05,01:52:56,15,09,1, 11.9,1,1, 7.063, 10602.983, 212.341, 52612.152 20/06/05,01:52:56,16,09,1, 11.9,1,1, 7.063, 10602.948, 212.320, 52612.158 20/06/05,01:52:56,17,09,1, 11.9,1,1, 7.063, 10602.969, 212.353, 52612.162 20/06/05,01:52:56,18,09,1, 11.9,1,1, 7.063, 10602.973, 212.360, 52612.175 20/06/05,01:52:56,19,09,1, 11.9,1,1, 7.063, 10602.957, 212.344, 52612.136 20/06/05,01:52:57,00,09,1, 11.9,1,1, 7.064, 10602.930, 212.405, 52612.174 20/06/05,01:52:57,01,09,1, 11.9,1,1, 7.064, 10603.007, 212.359, 52612.175 20/06/05,01:52:57,02,09,1, 11.9,1,1, 7.064, 10602.973, 212.377, 52612.173 20/06/05,01:52:57,03,09,1, 11.9,1,1, 7.064, 10602.977, 212.361, 52612.191 20/06/05,01:52:57,04,09,1, 11.9,1,1, 7.064, 10602.977, 212.393, 52612.206 20/06/05,01:52:57,05,09,1, 11.9,1,1, 7.064, 10602.971, 212.392, 52612.211 20/06/05,01:52:57,06,09,1, 11.9,1,1, 7.064, 10602.987, 212.392, 52612.204 20/06/05,01:52:57,07,09,1, 11.9,1,1, 7.064, 10602.998, 212.374, 52612.168 20/06/05,01:52:57,08,09,1, 11.9,1,1, 7.064, 10602.965, 212.346, 52612.132 20/06/05,01:52:57,09,09,1, 11.9,1,1, 7.064, 10602.981, 212.362, 52612.197 20/06/05,01:52:57,10,09,1, 11.9,1,1, 7.064, 10602.977, 212.341, 52612.121 20/06/05,01:52:57,11,09,1, 11.9,1,1, 7.064, 10602.961, 212.353, 52612.170 20/06/05,01:52:57,12,09,1, 11.9,1,1, 7.064, 10602.989, 212.343, 52612.186 20/06/05,01:52:57,13,09,1, 11.9,1,1, 7.064, 10602.958, 212.359, 52612.167 20/06/05,01:52:57,14,09,1, 11.9,1,1, 7.064, 10602.987, 212.378, 52612.142 20/06/05,01:52:57,15,09,1, 11.9,1,1, 7.064, 10602.958, 212.395, 52612.199 20/06/05,01:52:57,16,09,1, 11.9,1,1, 7.064, 10602.965, 212.390, 52612.169 20/06/05,01:52:57,17,09,1, 11.9,1,1, 7.064, 10602.969, 212.406, 52612.190 20/06/05,01:52:57,18,09,1, 11.9,1,1, 7.064, 10602.955, 212.390, 52612.144 20/06/05,01:52:57,19,09,1, 11.9,1,1, 7.064, 10602.936, 212.405, 52612.174 20/06/05,01:52:58,00,09,1, 11.9,1,1, 7.067, 10602.996, 212.417, 52612.105 20/06/05,01:52:58,01,09,1, 11.9,1,1, 7.067, 10602.956, 212.372, 52612.168 20/06/05,01:52:58,02,09,1, 11.9,1,1, 7.067, 10602.962, 212.363, 52612.128 20/06/05,01:52:58,03,09,1, 11.9,1,1, 7.067, 10602.952, 212.364, 52612.183 20/06/05,01:52:58,04,09,1, 11.9,1,1, 7.067, 10602.952, 212.353, 52612.149 20/06/05,01:52:58,05,09,1, 11.9,1,1, 7.067, 10602.935, 212.387, 52612.155 20/06/05,01:52:58,06,09,1, 11.9,1,1, 7.067, 10602.956, 212.393, 52612.139 20/06/05,01:52:58,07,09,1, 11.9,1,1, 7.067, 10602.951, 212.402, 52612.192 20/06/05,01:52:58,08,09,1, 11.9,1,1, 7.067, 10602.970, 212.388, 52612.148 20/06/05,01:52:58,09,09,1, 11.9,1,1, 7.067, 10602.988, 212.387, 52612.136 20/06/05,01:52:58,10,09,1, 11.9,1,1, 7.067, 10602.944, 212.413, 52612.191 20/06/05,01:52:58,11,09,1, 11.9,1,1, 7.067, 10602.965, 212.418, 52612.198 20/06/05,01:52:58,12,09,1, 11.9,1,1, 7.067, 10602.952, 212.403, 52612.165 20/06/05,01:52:58,13,09,1, 11.9,1,1, 7.067, 10602.960, 212.410, 52612.191 20/06/05,01:52:58,14,09,1, 11.9,1,1, 7.067, 10602.967, 212.391, 52612.152 20/06/05,01:52:58,15,09,1, 11.9,1,1, 7.067, 10602.948, 212.358, 52612.141 20/06/05,01:52:58,16,09,1, 11.9,1,1, 7.067, 10602.974, 212.382, 52612.167 20/06/05,01:52:58,17,09,1, 11.9,1,1, 7.067, 10602.942, 212.392, 52612.143 20/06/05,01:52:58,18,09,1, 11.9,1,1, 7.067, 10602.933, 212.366, 52612.115 20/06/05,01:52:58,19,09,1, 11.9,1,1, 7.067, 10602.999, 212.417, 52612.105 20/06/05,01:52:59,00,07,1, 11.9,1,1, 7.068, 10602.921, 212.409, 52612.200 20/06/05,01:52:59,01,07,1, 11.9,1,1, 7.068, 10602.980, 212.437, 52612.165 20/06/05,01:52:59,02,07,1, 11.9,1,1, 7.068, 10602.969, 212.429, 52612.151 20/06/05,01:52:59,03,07,1, 11.9,1,1, 7.068, 10602.968, 212.436, 52612.186 20/06/05,01:52:59,04,07,1, 11.9,1,1, 7.068, 10602.956, 212.401, 52612.164 20/06/05,01:52:59,05,07,1, 11.9,1,1, 7.068, 10602.964, 212.412, 52612.201 20/06/05,01:52:59,06,07,1, 11.9,1,1, 7.068, 10602.974, 212.392, 52612.189 20/06/05,01:52:59,07,07,1, 11.9,1,1, 7.068, 10602.939, 212.407, 52612.195 20/06/05,01:52:59,08,07,1, 11.9,1,1, 7.068, 10602.958, 212.409, 52612.149 20/06/05,01:52:59,09,07,1, 11.9,1,1, 7.068, 10602.953, 212.393, 52612.162 20/06/05,01:52:59,10,07,1, 11.9,1,1, 7.068, 10602.944, 212.391, 52612.167 20/06/05,01:52:59,11,07,1, 11.9,1,1, 7.068, 10602.942, 212.405, 52612.176 20/06/05,01:52:59,12,07,1, 11.9,1,1, 7.068, 10602.966, 212.427, 52612.221 20/06/05,01:52:59,13,07,1, 11.9,1,1, 7.068, 10602.963, 212.427, 52612.222 20/06/05,01:52:59,14,07,1, 11.9,1,1, 7.068, 10602.946, 212.419, 52612.170 20/06/05,01:52:59,15,07,1, 11.9,1,1, 7.068, 10602.941, 212.446, 52612.187 20/06/05,01:52:59,16,07,1, 11.9,1,1, 7.068, 10602.955, 212.434, 52612.210 20/06/05,01:52:59,17,07,1, 11.9,1,1, 7.068, 10602.949, 212.422, 52612.216 20/06/05,01:52:59,18,07,1, 11.9,1,1, 7.068, 10602.945, 212.426, 52612.217 20/06/05,01:52:59,19,07,1, 11.9,1,1, 7.068, 10602.928, 212.409, 52612.200 20/06/05,01:53:00,00,09,1, 11.9,1,1, 7.065, 10602.913, 212.470, 52612.246 20/06/05,01:53:00,01,09,1, 11.9,1,1, 7.065, 10602.941, 212.425, 52612.199 20/06/05,01:53:00,02,09,1, 11.9,1,1, 7.065, 10602.944, 212.428, 52612.200 20/06/05,01:53:00,03,09,1, 11.9,1,1, 7.065, 10602.937, 212.426, 52612.244 20/06/05,01:53:00,04,09,1, 11.9,1,1, 7.065, 10602.939, 212.452, 52612.260 20/06/05,01:53:00,05,09,1, 11.9,1,1, 7.065, 10602.944, 212.449, 52612.239 20/06/05,01:53:00,06,09,1, 11.9,1,1, 7.065, 10602.950, 212.457, 52612.222 20/06/05,01:53:00,07,09,1, 11.9,1,1, 7.065, 10602.940, 212.456, 52612.238 20/06/05,01:53:00,08,09,1, 11.9,1,1, 7.065, 10602.937, 212.430, 52612.204 20/06/05,01:53:00,09,09,1, 11.9,1,1, 7.065, 10602.934, 212.429, 52612.220 20/06/05,01:53:00,10,09,1, 11.9,1,1, 7.065, 10602.918, 212.424, 52612.178 20/06/05,01:53:00,11,09,1, 11.9,1,1, 7.065, 10602.919, 212.430, 52612.200 20/06/05,01:53:00,12,09,1, 11.9,1,1, 7.065, 10602.934, 212.442, 52612.229 20/06/05,01:53:00,13,09,1, 11.9,1,1, 7.065, 10602.937, 212.427, 52612.200 20/06/05,01:53:00,14,09,1, 11.9,1,1, 7.065, 10602.931, 212.435, 52612.230 20/06/05,01:53:00,15,09,1, 11.9,1,1, 7.065, 10602.916, 212.462, 52612.247 20/06/05,01:53:00,16,09,1, 11.9,1,1, 7.065, 10602.932, 212.465, 52612.205 20/06/05,01:53:00,17,09,1, 11.9,1,1, 7.065, 10602.927, 212.478, 52612.228 20/06/05,01:53:00,18,09,1, 11.9,1,1, 7.065, 10602.925, 212.483, 52612.236 20/06/05,01:53:00,19,09,1, 11.9,1,1, 7.065, 10602.918, 212.470, 52612.246 20/06/05,01:53:01,00,09,1, 11.8,1,1, 7.066, 10602.896, 212.481, 52612.234 20/06/05,01:53:01,01,09,1, 11.8,1,1, 7.066, 10602.896, 212.469, 52612.215 20/06/05,01:53:01,02,09,1, 11.8,1,1, 7.066, 10602.896, 212.423, 52612.203 20/06/05,01:53:01,03,09,1, 11.8,1,1, 7.066, 10602.920, 212.446, 52612.237 20/06/05,01:53:01,04,09,1, 11.8,1,1, 7.066, 10602.905, 212.430, 52612.246 20/06/05,01:53:01,05,09,1, 11.8,1,1, 7.066, 10602.903, 212.437, 52612.206 20/06/05,01:53:01,06,09,1, 11.8,1,1, 7.066, 10602.919, 212.476, 52612.229 20/06/05,01:53:01,07,09,1, 11.8,1,1, 7.066, 10602.913, 212.473, 52612.251 20/06/05,01:53:01,08,09,1, 11.8,1,1, 7.066, 10602.935, 212.487, 52612.236 20/06/05,01:53:01,09,09,1, 11.8,1,1, 7.066, 10602.910, 212.466, 52612.227 20/06/05,01:53:01,10,09,1, 11.8,1,1, 7.066, 10602.904, 212.482, 52612.224 20/06/05,01:53:01,11,09,1, 11.8,1,1, 7.066, 10602.932, 212.501, 52612.252 20/06/05,01:53:01,12,09,1, 11.8,1,1, 7.066, 10602.924, 212.486, 52612.223 20/06/05,01:53:01,13,09,1, 11.8,1,1, 7.066, 10602.901, 212.471, 52612.207 20/06/05,01:53:01,14,09,1, 11.8,1,1, 7.066, 10602.908, 212.463, 52612.216 20/06/05,01:53:01,15,09,1, 11.8,1,1, 7.066, 10602.897, 212.465, 52612.189 20/06/05,01:53:01,16,09,1, 11.8,1,1, 7.066, 10602.882, 212.444, 52612.165 20/06/05,01:53:01,17,09,1, 11.8,1,1, 7.066, 10602.896, 212.435, 52612.207 20/06/05,01:53:01,18,09,1, 11.8,1,1, 7.066, 10602.878, 212.441, 52612.220 20/06/05,01:53:01,19,09,1, 11.8,1,1, 7.066, 10602.900, 212.481, 52612.234 20/06/05,01:53:02,00,08,1, 11.9,1,1, 7.066, 10602.854, 212.463, 52612.150 20/06/05,01:53:02,01,08,1, 11.9,1,1, 7.066, 10602.889, 212.487, 52612.201 20/06/05,01:53:02,02,08,1, 11.9,1,1, 7.066, 10602.891, 212.479, 52612.229 20/06/05,01:53:02,03,08,1, 11.9,1,1, 7.066, 10602.901, 212.492, 52612.264 20/06/05,01:53:02,04,08,1, 11.9,1,1, 7.066, 10602.885, 212.472, 52612.254 20/06/05,01:53:02,05,08,1, 11.9,1,1, 7.066, 10602.872, 212.480, 52612.205 20/06/05,01:53:02,06,08,1, 11.9,1,1, 7.066, 10602.875, 212.462, 52612.250 20/06/05,01:53:02,07,08,1, 11.9,1,1, 7.066, 10602.882, 212.451, 52612.234 20/06/05,01:53:02,08,08,1, 11.9,1,1, 7.066, 10602.872, 212.449, 52612.184 20/06/05,01:53:02,09,08,1, 11.9,1,1, 7.066, 10602.864, 212.492, 52612.127 20/06/05,01:53:02,10,08,1, 11.9,1,1, 7.066, 10602.885, 212.472, 52612.183 20/06/05,01:53:02,11,08,1, 11.9,1,1, 7.066, 10602.881, 212.487, 52612.182 20/06/05,01:53:02,12,08,1, 11.9,1,1, 7.066, 10602.899, 212.516, 52612.222 20/06/05,01:53:02,13,08,1, 11.9,1,1, 7.066, 10602.894, 212.521, 52612.234 20/06/05,01:53:02,14,08,1, 11.9,1,1, 7.066, 10602.901, 212.493, 52612.206 20/06/05,01:53:02,15,08,1, 11.9,1,1, 7.066, 10602.876, 212.493, 52612.210 20/06/05,01:53:02,16,08,1, 11.9,1,1, 7.066, 10602.883, 212.492, 52612.174 20/06/05,01:53:02,17,08,1, 11.9,1,1, 7.066, 10602.880, 212.486, 52612.208 20/06/05,01:53:02,18,08,1, 11.9,1,1, 7.066, 10602.867, 212.501, 52612.189 20/06/05,01:53:02,19,08,1, 11.9,1,1, 7.066, 10602.862, 212.463, 52612.150 20/06/05,01:53:03,00,09,1, 11.8,1,1, 7.066, 10602.838, 212.518, 52612.225 20/06/05,01:53:03,01,09,1, 11.8,1,1, 7.066, 10602.889, 212.492, 52612.217 20/06/05,01:53:03,02,09,1, 11.8,1,1, 7.066, 10602.870, 212.532, 52612.171 20/06/05,01:53:03,03,09,1, 11.8,1,1, 7.066, 10602.894, 212.522, 52612.243 20/06/05,01:53:03,04,09,1, 11.8,1,1, 7.066, 10602.868, 212.518, 52612.205 20/06/05,01:53:03,05,09,1, 11.8,1,1, 7.066, 10602.868, 212.515, 52612.213 20/06/05,01:53:03,06,09,1, 11.8,1,1, 7.066, 10602.862, 212.519, 52612.237 20/06/05,01:53:03,07,09,1, 11.8,1,1, 7.066, 10602.878, 212.496, 52612.220 20/06/05,01:53:03,08,09,1, 11.8,1,1, 7.066, 10602.867, 212.459, 52612.207 20/06/05,01:53:03,09,09,1, 11.8,1,1, 7.066, 10602.865, 212.471, 52612.231 20/06/05,01:53:03,10,09,1, 11.8,1,1, 7.066, 10602.847, 212.509, 52612.211 20/06/05,01:53:03,11,09,1, 11.8,1,1, 7.066, 10602.839, 212.484, 52612.231 20/06/05,01:53:03,12,09,1, 11.8,1,1, 7.066, 10602.844, 212.492, 52612.208 20/06/05,01:53:03,13,09,1, 11.8,1,1, 7.066, 10602.851, 212.523, 52612.229 20/06/05,01:53:03,14,09,1, 11.8,1,1, 7.066, 10602.857, 212.535, 52612.236 20/06/05,01:53:03,15,09,1, 11.8,1,1, 7.066, 10602.850, 212.531, 52612.169 20/06/05,01:53:03,16,09,1, 11.8,1,1, 7.066, 10602.860, 212.534, 52612.202 20/06/05,01:53:03,17,09,1, 11.8,1,1, 7.066, 10602.853, 212.503, 52612.214 20/06/05,01:53:03,18,09,1, 11.8,1,1, 7.066, 10602.826, 212.513, 52612.051 20/06/05,01:53:03,19,09,1, 11.8,1,1, 7.066, 10602.841, 212.518, 52612.225 20/06/05,01:53:04,00,09,1, 11.8,1,1, 7.069, 10602.821, 212.561, 52612.260 20/06/05,01:53:04,01,09,1, 11.8,1,1, 7.069, 10602.834, 212.501, 52612.235 20/06/05,01:53:04,02,09,1, 11.8,1,1, 7.069, 10602.804, 212.497, 52612.010 20/06/05,01:53:04,03,09,1, 11.8,1,1, 7.069, 10602.802, 212.516, 52612.266 20/06/05,01:53:04,04,09,1, 11.8,1,1, 7.069, 10602.830, 212.524, 52612.248 20/06/05,01:53:04,05,09,1, 11.8,1,1, 7.069, 10602.855, 212.537, 52612.237 20/06/05,01:53:04,06,09,1, 11.8,1,1, 7.069, 10602.843, 212.546, 52612.238 20/06/05,01:53:04,07,09,1, 11.8,1,1, 7.069, 10602.848, 212.547, 52612.261 20/06/05,01:53:04,08,09,1, 11.8,1,1, 7.069, 10602.857, 212.531, 52612.283 20/06/05,01:53:04,09,09,1, 11.8,1,1, 7.069, 10602.844, 212.509, 52612.241 20/06/05,01:53:04,10,09,1, 11.8,1,1, 7.069, 10602.824, 212.519, 52612.241 20/06/05,01:53:04,11,09,1, 11.8,1,1, 7.069, 10602.846, 212.495, 52612.233 20/06/05,01:53:04,12,09,1, 11.8,1,1, 7.069, 10602.799, 212.505, 52612.182 20/06/05,01:53:04,13,09,1, 11.8,1,1, 7.069, 10602.823, 212.481, 52612.187 20/06/05,01:53:04,14,09,1, 11.8,1,1, 7.069, 10602.823, 212.508, 52612.225 20/06/05,01:53:04,15,09,1, 11.8,1,1, 7.069, 10602.838, 212.504, 52612.223 20/06/05,01:53:04,16,09,1, 11.8,1,1, 7.069, 10602.839, 212.530, 52612.223 20/06/05,01:53:04,17,09,1, 11.8,1,1, 7.069, 10602.847, 212.525, 52612.266 20/06/05,01:53:04,18,09,1, 11.8,1,1, 7.069, 10602.837, 212.574, 52612.256 20/06/05,01:53:04,19,09,1, 11.8,1,1, 7.069, 10602.822, 212.561, 52612.260 20/06/05,01:53:05,00,08,1, 11.9,1,1, 7.068, 10602.813, 212.572, 52612.251 20/06/05,01:53:05,01,08,1, 11.9,1,1, 7.068, 10602.824, 212.546, 52612.267 20/06/05,01:53:05,02,08,1, 11.9,1,1, 7.068, 10602.833, 212.546, 52612.248 20/06/05,01:53:05,03,08,1, 11.9,1,1, 7.068, 10602.830, 212.508, 52612.264 20/06/05,01:53:05,04,08,1, 11.9,1,1, 7.068, 10602.817, 212.534, 52612.235 20/06/05,01:53:05,05,08,1, 11.9,1,1, 7.068, 10602.843, 212.529, 52612.274 20/06/05,01:53:05,06,08,1, 11.9,1,1, 7.068, 10602.823, 212.522, 52612.264 20/06/05,01:53:05,07,08,1, 11.9,1,1, 7.068, 10602.832, 212.548, 52612.245 20/06/05,01:53:05,08,08,1, 11.9,1,1, 7.068, 10602.834, 212.562, 52612.244 20/06/05,01:53:05,09,08,1, 11.9,1,1, 7.068, 10602.823, 212.576, 52612.271 20/06/05,01:53:05,10,08,1, 11.9,1,1, 7.068, 10602.854, 212.567, 52612.278 20/06/05,01:53:05,11,08,1, 11.9,1,1, 7.068, 10602.811, 212.567, 52612.291 20/06/05,01:53:05,12,08,1, 11.9,1,1, 7.068, 10602.804, 212.538, 52612.241 20/06/05,01:53:05,13,08,1, 11.9,1,1, 7.068, 10602.805, 212.524, 52612.203 20/06/05,01:53:05,14,08,1, 11.9,1,1, 7.068, 10602.794, 212.539, 52612.184 20/06/05,01:53:05,15,08,1, 11.9,1,1, 7.068, 10602.803, 212.542, 52612.210 20/06/05,01:53:05,16,08,1, 11.9,1,1, 7.068, 10602.798, 212.511, 52612.200 20/06/05,01:53:05,17,08,1, 11.9,1,1, 7.068, 10602.800, 212.556, 52612.212 20/06/05,01:53:05,18,08,1, 11.9,1,1, 7.068, 10602.806, 212.547, 52612.219 20/06/05,01:53:05,19,08,1, 11.9,1,1, 7.068, 10602.818, 212.572, 52612.251 20/06/05,01:53:06,00,08,1, 11.9,1,1, 7.067, 10602.788, 212.549, 52612.322 20/06/05,01:53:06,01,08,1, 11.9,1,1, 7.067, 10602.821, 212.585, 52612.272 20/06/05,01:53:06,02,08,1, 11.9,1,1, 7.067, 10602.810, 212.588, 52612.254 20/06/05,01:53:06,03,08,1, 11.9,1,1, 7.067, 10602.820, 212.583, 52612.250 20/06/05,01:53:06,04,08,1, 11.9,1,1, 7.067, 10602.796, 212.561, 52612.210 20/06/05,01:53:06,05,08,1, 11.9,1,1, 7.067, 10602.798, 212.576, 52612.235 20/06/05,01:53:06,06,08,1, 11.9,1,1, 7.067, 10602.788, 212.547, 52612.208 20/06/05,01:53:06,07,08,1, 11.9,1,1, 7.067, 10602.801, 212.571, 52612.236 20/06/05,01:53:06,08,08,1, 11.9,1,1, 7.067, 10602.777, 212.562, 52612.165 20/06/05,01:53:06,09,08,1, 11.9,1,1, 7.067, 10602.796, 212.577, 52612.222 20/06/05,01:53:06,10,08,1, 11.9,1,1, 7.067, 10602.805, 212.577, 52612.295 20/06/05,01:53:06,11,08,1, 11.9,1,1, 7.067, 10602.803, 212.558, 52612.293 20/06/05,01:53:06,12,08,1, 11.9,1,1, 7.067, 10602.788, 212.569, 52612.220 20/06/05,01:53:06,13,08,1, 11.9,1,1, 7.067, 10602.767, 212.562, 52612.253 20/06/05,01:53:06,14,08,1, 11.9,1,1, 7.067, 10602.783, 212.544, 52612.269 20/06/05,01:53:06,15,08,1, 11.9,1,1, 7.067, 10602.804, 212.549, 52612.228 20/06/05,01:53:06,16,08,1, 11.9,1,1, 7.067, 10602.782, 212.533, 52612.247 20/06/05,01:53:06,17,08,1, 11.9,1,1, 7.067, 10602.801, 212.546, 52612.238 20/06/05,01:53:06,18,08,1, 11.9,1,1, 7.067, 10602.795, 212.528, 52612.290 20/06/05,01:53:06,19,08,1, 11.9,1,1, 7.067, 10602.792, 212.549, 52612.322 20/06/05,01:53:07,00,08,1, 11.9,1,1, 7.064, 10602.754, 212.519, 52612.252 20/06/05,01:53:07,01,08,1, 11.9,1,1, 7.064, 10602.783, 212.573, 52612.269 20/06/05,01:53:07,02,08,1, 11.9,1,1, 7.064, 10602.800, 212.567, 52612.313 20/06/05,01:53:07,03,08,1, 11.9,1,1, 7.064, 10602.804, 212.573, 52612.296 20/06/05,01:53:07,04,08,1, 11.9,1,1, 7.064, 10602.804, 212.595, 52612.298 20/06/05,01:53:07,05,08,1, 11.9,1,1, 7.064, 10602.780, 212.551, 52612.240 20/06/05,01:53:07,06,08,1, 11.9,1,1, 7.064, 10602.777, 212.571, 52612.248 20/06/05,01:53:07,07,08,1, 11.9,1,1, 7.064, 10602.778, 212.567, 52612.268 20/06/05,01:53:07,08,08,1, 11.9,1,1, 7.064, 10602.768, 212.542, 52612.264 20/06/05,01:53:07,09,08,1, 11.9,1,1, 7.064, 10602.781, 212.569, 52612.286 20/06/05,01:53:07,10,08,1, 11.9,1,1, 7.064, 10602.768, 212.546, 52612.240 20/06/05,01:53:07,11,08,1, 11.9,1,1, 7.064, 10602.784, 212.565, 52612.280 20/06/05,01:53:07,12,08,1, 11.9,1,1, 7.064, 10602.772, 212.600, 52612.289 20/06/05,01:53:07,13,08,1, 11.9,1,1, 7.064, 10602.796, 212.554, 52612.257 20/06/05,01:53:07,14,08,1, 11.9,1,1, 7.064, 10602.786, 212.572, 52612.306 20/06/05,01:53:07,15,08,1, 11.9,1,1, 7.064, 10602.801, 212.582, 52612.290 20/06/05,01:53:07,16,08,1, 11.9,1,1, 7.064, 10602.787, 212.567, 52612.288 20/06/05,01:53:07,17,08,1, 11.9,1,1, 7.064, 10602.758, 212.521, 52612.244 20/06/05,01:53:07,18,08,1, 11.9,1,1, 7.064, 10602.762, 212.546, 52612.271 20/06/05,01:53:07,19,08,1, 11.9,1,1, 7.064, 10602.757, 212.519, 52612.252 20/06/05,01:53:08,00,08,1, 11.9,1,1, 7.068, 10602.746, 212.543, 52612.272 20/06/05,01:53:08,01,08,1, 11.9,1,1, 7.068, 10602.768, 212.575, 52612.252 20/06/05,01:53:08,02,08,1, 11.9,1,1, 7.068, 10602.771, 212.568, 52612.294 20/06/05,01:53:08,03,08,1, 11.9,1,1, 7.068, 10602.791, 212.594, 52612.284 20/06/05,01:53:08,04,08,1, 11.9,1,1, 7.068, 10602.778, 212.590, 52612.278 20/06/05,01:53:08,05,08,1, 11.9,1,1, 7.068, 10602.764, 212.581, 52612.282 20/06/05,01:53:08,06,08,1, 11.9,1,1, 7.068, 10602.775, 212.553, 52612.255 20/06/05,01:53:08,07,08,1, 11.9,1,1, 7.068, 10602.761, 212.569, 52612.242 20/06/05,01:53:08,08,08,1, 11.9,1,1, 7.068, 10602.768, 212.543, 52612.267 20/06/05,01:53:08,09,08,1, 11.9,1,1, 7.068, 10602.766, 212.552, 52612.268 20/06/05,01:53:08,10,08,1, 11.9,1,1, 7.068, 10602.748, 212.561, 52612.278 20/06/05,01:53:08,11,08,1, 11.9,1,1, 7.068, 10602.754, 212.574, 52612.296 20/06/05,01:53:08,12,08,1, 11.9,1,1, 7.068, 10602.778, 212.594, 52612.298 20/06/05,01:53:08,13,08,1, 11.9,1,1, 7.068, 10602.768, 212.614, 52612.321 20/06/05,01:53:08,14,08,1, 11.9,1,1, 7.068, 10602.782, 212.626, 52612.303 20/06/05,01:53:08,15,08,1, 11.9,1,1, 7.068, 10602.770, 212.595, 52612.343 20/06/05,01:53:08,16,08,1, 11.9,1,1, 7.068, 10602.759, 212.593, 52612.314 20/06/05,01:53:08,17,08,1, 11.9,1,1, 7.068, 10602.772, 212.567, 52612.292 20/06/05,01:53:08,18,08,1, 11.9,1,1, 7.068, 10602.768, 212.587, 52612.283 20/06/05,01:53:08,19,08,1, 11.9,1,1, 7.068, 10602.746, 212.543, 52612.272 20/06/05,01:53:09,00,09,1, 11.9,1,1, 7.068, 10602.721, 212.551, 52612.247 20/06/05,01:53:09,01,09,1, 11.9,1,1, 7.068, 10602.730, 212.580, 52612.291 20/06/05,01:53:09,02,09,1, 11.9,1,1, 7.068, 10602.727, 212.576, 52612.329 20/06/05,01:53:09,03,09,1, 11.9,1,1, 7.068, 10602.773, 212.593, 52612.176 20/06/05,01:53:09,04,09,1, 11.9,1,1, 7.068, 10602.770, 212.595, 52612.257 20/06/05,01:53:09,05,09,1, 11.9,1,1, 7.068, 10602.748, 212.618, 52612.334 20/06/05,01:53:09,06,09,1, 11.9,1,1, 7.068, 10602.731, 212.575, 52612.299 20/06/05,01:53:09,07,09,1, 11.9,1,1, 7.068, 10602.764, 212.567, 52612.268 20/06/05,01:53:09,08,09,1, 11.9,1,1, 7.068, 10602.742, 212.580, 52612.262 20/06/05,01:53:09,09,09,1, 11.9,1,1, 7.068, 10602.754, 212.580, 52612.238 20/06/05,01:53:09,10,09,1, 11.9,1,1, 7.068, 10602.760, 212.556, 52612.269 20/06/05,01:53:09,11,09,1, 11.9,1,1, 7.068, 10602.745, 212.581, 52612.255 20/06/05,01:53:09,12,09,1, 11.9,1,1, 7.068, 10602.757, 212.578, 52612.260 20/06/05,01:53:09,13,09,1, 11.9,1,1, 7.068, 10602.737, 212.597, 52612.312 20/06/05,01:53:09,14,09,1, 11.9,1,1, 7.068, 10602.764, 212.597, 52612.295 20/06/05,01:53:09,15,09,1, 11.9,1,1, 7.068, 10602.751, 212.625, 52612.293 20/06/05,01:53:09,16,09,1, 11.9,1,1, 7.068, 10602.757, 212.610, 52612.289 20/06/05,01:53:09,17,09,1, 11.9,1,1, 7.068, 10602.745, 212.597, 52612.301 20/06/05,01:53:09,18,09,1, 11.9,1,1, 7.068, 10602.733, 212.566, 52612.267 20/06/05,01:53:09,19,09,1, 11.9,1,1, 7.068, 10602.722, 212.551, 52612.247 20/06/05,01:53:10,00,09,1, 11.9,1,1, 7.067, 10602.721, 212.566, 52612.274 20/06/05,01:53:10,01,09,1, 11.9,1,1, 7.067, 10602.692, 212.563, 52612.300 20/06/05,01:53:10,02,09,1, 11.9,1,1, 7.067, 10602.734, 212.550, 52612.277 20/06/05,01:53:10,03,09,1, 11.9,1,1, 7.067, 10602.753, 212.573, 52612.305 20/06/05,01:53:10,04,09,1, 11.9,1,1, 7.067, 10602.742, 212.572, 52612.315 20/06/05,01:53:10,05,09,1, 11.9,1,1, 7.067, 10602.761, 212.582, 52612.294 20/06/05,01:53:10,06,09,1, 11.9,1,1, 7.067, 10602.751, 212.612, 52612.320 20/06/05,01:53:10,07,09,1, 11.9,1,1, 7.067, 10602.759, 212.591, 52612.334 20/06/05,01:53:10,08,09,1, 11.9,1,1, 7.067, 10602.745, 212.590, 52612.296 20/06/05,01:53:10,09,09,1, 11.9,1,1, 7.067, 10602.755, 212.590, 52612.308 20/06/05,01:53:10,10,09,1, 11.9,1,1, 7.067, 10602.743, 212.577, 52612.312 20/06/05,01:53:10,11,09,1, 11.9,1,1, 7.067, 10602.737, 212.549, 52612.272 20/06/05,01:53:10,12,09,1, 11.9,1,1, 7.067, 10602.737, 212.574, 52612.281 20/06/05,01:53:10,13,09,1, 11.9,1,1, 7.067, 10602.742, 212.574, 52612.312 20/06/05,01:53:10,14,09,1, 11.9,1,1, 7.067, 10602.742, 212.620, 52612.367 20/06/05,01:53:10,15,09,1, 11.9,1,1, 7.067, 10602.732, 212.604, 52612.313 20/06/05,01:53:10,16,09,1, 11.9,1,1, 7.067, 10602.729, 212.592, 52612.319 20/06/05,01:53:10,17,09,1, 11.9,1,1, 7.067, 10602.730, 212.617, 52612.332 20/06/05,01:53:10,18,09,1, 11.9,1,1, 7.067, 10602.705, 212.573, 52612.292 20/06/05,01:53:10,19,09,1, 11.9,1,1, 7.067, 10602.722, 212.566, 52612.274 20/06/05,01:53:11,00,09,1, 11.9,1,1, 7.067, 10602.688, 212.591, 52612.279 20/06/05,01:53:11,01,09,1, 11.9,1,1, 7.067, 10602.712, 212.586, 52612.453 20/06/05,01:53:11,02,09,1, 11.9,1,1, 7.067, 10602.714, 212.572, 52612.310 20/06/05,01:53:11,03,09,1, 11.9,1,1, 7.067, 10602.748, 212.598, 52612.240 20/06/05,01:53:11,04,09,1, 11.9,1,1, 7.067, 10602.715, 212.612, 52612.271 20/06/05,01:53:11,05,09,1, 11.9,1,1, 7.067, 10602.731, 212.613, 52612.325 20/06/05,01:53:11,06,09,1, 11.9,1,1, 7.067, 10602.727, 212.572, 52612.287 20/06/05,01:53:11,07,09,1, 11.9,1,1, 7.067, 10602.709, 212.585, 52612.282 20/06/05,01:53:11,08,09,1, 11.9,1,1, 7.067, 10602.731, 212.586, 52612.295 20/06/05,01:53:11,09,09,1, 11.9,1,1, 7.067, 10602.719, 212.577, 52612.268 20/06/05,01:53:11,10,09,1, 11.9,1,1, 7.067, 10602.707, 212.553, 52612.235 20/06/05,01:53:11,11,09,1, 11.9,1,1, 7.067, 10602.708, 212.576, 52612.258 20/06/05,01:53:11,12,09,1, 11.9,1,1, 7.067, 10602.745, 212.587, 52612.245 20/06/05,01:53:11,13,09,1, 11.9,1,1, 7.067, 10602.726, 212.598, 52612.271 20/06/05,01:53:11,14,09,1, 11.9,1,1, 7.067, 10602.706, 212.581, 52612.248 20/06/05,01:53:11,15,09,1, 11.9,1,1, 7.067, 10602.724, 212.591, 52612.236 20/06/05,01:53:11,16,09,1, 11.9,1,1, 7.067, 10602.723, 212.602, 52612.285 20/06/05,01:53:11,17,09,1, 11.9,1,1, 7.067, 10602.692, 212.599, 52612.246 20/06/05,01:53:11,18,09,1, 11.9,1,1, 7.067, 10602.693, 212.597, 52612.287 20/06/05,01:53:11,19,09,1, 11.9,1,1, 7.067, 10602.694, 212.591, 52612.279 20/06/05,01:53:12,00,09,1, 11.9,1,1, 7.063, 10602.663, 212.552, 52612.208 20/06/05,01:53:12,01,09,1, 11.9,1,1, 7.063, 10602.678, 212.569, 52612.223 20/06/05,01:53:12,02,09,1, 11.9,1,1, 7.063, 10602.700, 212.598, 52612.227 20/06/05,01:53:12,03,09,1, 11.9,1,1, 7.063, 10602.686, 212.614, 52612.250 20/06/05,01:53:12,04,09,1, 11.9,1,1, 7.063, 10602.710, 212.618, 52612.314 20/06/05,01:53:12,05,09,1, 11.9,1,1, 7.063, 10602.709, 212.615, 52612.299 20/06/05,01:53:12,06,09,1, 11.9,1,1, 7.063, 10602.710, 212.604, 52612.305 20/06/05,01:53:12,07,09,1, 11.9,1,1, 7.063, 10602.707, 212.613, 52612.280 20/06/05,01:53:12,08,09,1, 11.9,1,1, 7.063, 10602.708, 212.577, 52612.294 20/06/05,01:53:12,09,09,1, 11.9,1,1, 7.063, 10602.671, 212.600, 52612.284 20/06/05,01:53:12,10,09,1, 11.9,1,1, 7.063, 10602.703, 212.591, 52612.269 20/06/05,01:53:12,11,09,1, 11.9,1,1, 7.063, 10602.697, 212.585, 52612.289 20/06/05,01:53:12,12,09,1, 11.9,1,1, 7.063, 10602.721, 212.577, 52612.264 20/06/05,01:53:12,13,09,1, 11.9,1,1, 7.063, 10602.686, 212.591, 52612.264 20/06/05,01:53:12,14,09,1, 11.9,1,1, 7.063, 10602.711, 212.632, 52612.310 20/06/05,01:53:12,15,09,1, 11.9,1,1, 7.063, 10602.722, 212.591, 52612.291 20/06/05,01:53:12,16,09,1, 11.9,1,1, 7.063, 10602.680, 212.611, 52612.254 20/06/05,01:53:12,17,09,1, 11.9,1,1, 7.063, 10602.706, 212.603, 52612.325 20/06/05,01:53:12,18,09,1, 11.9,1,1, 7.063, 10602.692, 212.580, 52612.256 20/06/05,01:53:12,19,09,1, 11.9,1,1, 7.063, 10602.670, 212.552, 52612.208 20/06/05,01:53:13,00,09,1, 11.9,1,1, 7.065, 10602.654, 212.598, 52612.286 20/06/05,01:53:13,01,09,1, 11.9,1,1, 7.065, 10602.689, 212.557, 52612.265 20/06/05,01:53:13,02,09,1, 11.9,1,1, 7.065, 10602.701, 212.577, 52612.260 20/06/05,01:53:13,03,09,1, 11.9,1,1, 7.065, 10602.684, 212.585, 52612.267 20/06/05,01:53:13,04,09,1, 11.9,1,1, 7.065, 10602.715, 212.572, 52612.283 20/06/05,01:53:13,05,09,1, 11.9,1,1, 7.065, 10602.700, 212.593, 52612.316 20/06/05,01:53:13,06,09,1, 11.9,1,1, 7.065, 10602.711, 212.594, 52612.259 20/06/05,01:53:13,07,09,1, 11.9,1,1, 7.065, 10602.680, 212.598, 52612.274 20/06/05,01:53:13,08,09,1, 11.9,1,1, 7.065, 10602.677, 212.609, 52612.268 20/06/05,01:53:13,09,09,1, 11.9,1,1, 7.065, 10602.668, 212.562, 52612.250 20/06/05,01:53:13,10,09,1, 11.9,1,1, 7.065, 10602.679, 212.563, 52612.256 20/06/05,01:53:13,11,09,1, 11.9,1,1, 7.065, 10602.665, 212.561, 52612.304 20/06/05,01:53:13,12,09,1, 11.9,1,1, 7.065, 10602.690, 212.616, 52612.273 20/06/05,01:53:13,13,09,1, 11.9,1,1, 7.065, 10602.677, 212.599, 52612.257 20/06/05,01:53:13,14,09,1, 11.9,1,1, 7.065, 10602.681, 212.587, 52612.274 20/06/05,01:53:13,15,09,1, 11.9,1,1, 7.065, 10602.733, 212.602, 52612.314 20/06/05,01:53:13,16,09,1, 11.9,1,1, 7.065, 10602.694, 212.600, 52612.275 20/06/05,01:53:13,17,09,1, 11.9,1,1, 7.065, 10602.679, 212.606, 52612.297 20/06/05,01:53:13,18,09,1, 11.9,1,1, 7.065, 10602.666, 212.598, 52612.261 20/06/05,01:53:13,19,09,1, 11.9,1,1, 7.065, 10602.662, 212.598, 52612.286 20/06/05,01:53:14,00,09,1, 11.9,1,1, 7.068, 10602.629, 212.563, 52612.279 20/06/05,01:53:14,01,09,1, 11.9,1,1, 7.068, 10602.679, 212.585, 52612.275 20/06/05,01:53:14,02,09,1, 11.9,1,1, 7.068, 10602.678, 212.571, 52612.237 20/06/05,01:53:14,03,09,1, 11.9,1,1, 7.068, 10602.669, 212.582, 52612.255 20/06/05,01:53:14,04,09,1, 11.9,1,1, 7.068, 10602.679, 212.591, 52612.303 20/06/05,01:53:14,05,09,1, 11.9,1,1, 7.068, 10602.663, 212.616, 52612.285 20/06/05,01:53:14,06,09,1, 11.9,1,1, 7.068, 10602.660, 212.601, 52612.279 20/06/05,01:53:14,07,09,1, 11.9,1,1, 7.068, 10602.655, 212.578, 52612.280 20/06/05,01:53:14,08,09,1, 11.9,1,1, 7.068, 10602.654, 212.568, 52612.270 20/06/05,01:53:14,09,09,1, 11.9,1,1, 7.068, 10602.657, 212.566, 52612.249 20/06/05,01:53:14,10,09,1, 11.9,1,1, 7.068, 10602.649, 212.554, 52612.240 20/06/05,01:53:14,11,09,1, 11.9,1,1, 7.068, 10602.640, 212.540, 52612.234 20/06/05,01:53:14,12,09,1, 11.9,1,1, 7.068, 10602.651, 212.583, 52612.266 20/06/05,01:53:14,13,09,1, 11.9,1,1, 7.068, 10602.680, 212.586, 52612.276 20/06/05,01:53:14,14,09,1, 11.9,1,1, 7.068, 10602.671, 212.571, 52612.301 20/06/05,01:53:14,15,09,1, 11.9,1,1, 7.068, 10602.659, 212.608, 52612.300 20/06/05,01:53:14,16,09,1, 11.9,1,1, 7.068, 10602.669, 212.602, 52612.314 20/06/05,01:53:14,17,09,1, 11.9,1,1, 7.068, 10602.631, 212.592, 52612.267 20/06/05,01:53:14,18,09,1, 11.9,1,1, 7.068, 10602.639, 212.574, 52612.317 20/06/05,01:53:14,19,09,1, 11.9,1,1, 7.068, 10602.631, 212.563, 52612.279 20/06/05,01:53:15,00,09,1, 11.9,1,1, 7.068, 10602.629, 212.578, 52612.263 20/06/05,01:53:15,01,09,1, 11.9,1,1, 7.068, 10602.657, 212.571, 52612.266 20/06/05,01:53:15,02,09,1, 11.9,1,1, 7.068, 10602.634, 212.573, 52612.270 20/06/05,01:53:15,03,09,1, 11.9,1,1, 7.068, 10602.649, 212.593, 52612.280 20/06/05,01:53:15,04,09,1, 11.9,1,1, 7.068, 10602.663, 212.597, 52612.335 20/06/05,01:53:15,05,09,1, 11.9,1,1, 7.068, 10602.660, 212.602, 52612.311 20/06/05,01:53:15,06,09,1, 11.9,1,1, 7.068, 10602.662, 212.581, 52612.301 20/06/05,01:53:15,07,09,1, 11.9,1,1, 7.068, 10602.661, 212.575, 52612.253 20/06/05,01:53:15,08,09,1, 11.9,1,1, 7.068, 10602.653, 212.542, 52612.278 20/06/05,01:53:15,09,09,1, 11.9,1,1, 7.068, 10602.647, 212.540, 52612.286 20/06/05,01:53:15,10,09,1, 11.9,1,1, 7.068, 10602.631, 212.563, 52612.264 20/06/05,01:53:15,11,09,1, 11.9,1,1, 7.068, 10602.661, 212.575, 52612.251 20/06/05,01:53:15,12,09,1, 11.9,1,1, 7.068, 10602.623, 212.583, 52612.254 20/06/05,01:53:15,13,09,1, 11.9,1,1, 7.068, 10602.661, 212.605, 52612.270 20/06/05,01:53:15,14,09,1, 11.9,1,1, 7.068, 10602.664, 212.598, 52612.223 20/06/05,01:53:15,15,09,1, 11.9,1,1, 7.068, 10602.648, 212.586, 52612.230 20/06/05,01:53:15,16,09,1, 11.9,1,1, 7.068, 10602.639, 212.591, 52612.300 20/06/05,01:53:15,17,09,1, 11.9,1,1, 7.068, 10602.626, 212.561, 52612.234 20/06/05,01:53:15,18,09,1, 11.9,1,1, 7.068, 10602.618, 212.539, 52612.235 20/06/05,01:53:15,19,09,1, 11.9,1,1, 7.068, 10602.632, 212.578, 52612.263 20/06/05,01:53:16,00,09,1, 11.9,1,1, 7.064, 10602.621, 212.567, 52612.270 20/06/05,01:53:16,01,09,1, 11.9,1,1, 7.064, 10602.664, 212.544, 52612.246 20/06/05,01:53:16,02,09,1, 11.9,1,1, 7.064, 10602.657, 212.606, 52612.246 20/06/05,01:53:16,03,09,1, 11.9,1,1, 7.064, 10602.648, 212.596, 52612.302 20/06/05,01:53:16,04,09,1, 11.9,1,1, 7.064, 10602.622, 212.598, 52612.304 20/06/05,01:53:16,05,09,1, 11.9,1,1, 7.064, 10602.641, 212.605, 52612.276 20/06/05,01:53:16,06,09,1, 11.9,1,1, 7.064, 10602.643, 212.576, 52612.250 20/06/05,01:53:16,07,09,1, 11.9,1,1, 7.064, 10602.635, 212.564, 52612.231 20/06/05,01:53:16,08,09,1, 11.9,1,1, 7.064, 10602.637, 212.570, 52612.225 20/06/05,01:53:16,09,09,1, 11.9,1,1, 7.064, 10602.614, 212.578, 52612.252 20/06/05,01:53:16,10,09,1, 11.9,1,1, 7.064, 10602.615, 212.586, 52612.233 20/06/05,01:53:16,11,09,1, 11.9,1,1, 7.064, 10602.610, 212.571, 52612.260 20/06/05,01:53:16,12,09,1, 11.9,1,1, 7.064, 10602.631, 212.574, 52612.282 20/06/05,01:53:16,13,09,1, 11.9,1,1, 7.064, 10602.659, 212.598, 52612.319 20/06/05,01:53:16,14,09,1, 11.9,1,1, 7.064, 10602.627, 212.591, 52612.259 20/06/05,01:53:16,15,09,1, 11.9,1,1, 7.064, 10602.652, 212.602, 52612.301 20/06/05,01:53:16,16,09,1, 11.9,1,1, 7.064, 10602.633, 212.593, 52612.278 20/06/05,01:53:16,17,09,1, 11.9,1,1, 7.064, 10602.629, 212.563, 52612.256 20/06/05,01:53:16,18,09,1, 11.9,1,1, 7.064, 10602.622, 212.582, 52612.248 20/06/05,01:53:16,19,09,1, 11.9,1,1, 7.064, 10602.624, 212.567, 52612.270 20/06/05,01:53:17,00,09,1, 11.9,1,1, 7.064, 10602.587, 212.550, 52612.265 20/06/05,01:53:17,01,09,1, 11.9,1,1, 7.064, 10602.633, 212.572, 52612.279 20/06/05,01:53:17,02,09,1, 11.9,1,1, 7.064, 10602.629, 212.605, 52612.258 20/06/05,01:53:17,03,09,1, 11.9,1,1, 7.064, 10602.639, 212.586, 52612.239 20/06/05,01:53:17,04,09,1, 11.9,1,1, 7.064, 10602.629, 212.625, 52612.295 20/06/05,01:53:17,05,09,1, 11.9,1,1, 7.064, 10602.600, 212.620, 52612.278 20/06/05,01:53:17,06,09,1, 11.9,1,1, 7.064, 10602.621, 212.604, 52612.288 20/06/05,01:53:17,07,09,1, 11.9,1,1, 7.064, 10602.615, 212.585, 52612.313 20/06/05,01:53:17,08,09,1, 11.9,1,1, 7.064, 10602.616, 212.570, 52612.305 20/06/05,01:53:17,09,09,1, 11.9,1,1, 7.064, 10602.613, 212.566, 52612.285 20/06/05,01:53:17,10,09,1, 11.9,1,1, 7.064, 10602.613, 212.560, 52612.282 20/06/05,01:53:17,11,09,1, 11.9,1,1, 7.064, 10602.611, 212.600, 52612.306 20/06/05,01:53:17,12,09,1, 11.9,1,1, 7.064, 10602.606, 212.613, 52612.313 20/06/05,01:53:17,13,09,1, 11.9,1,1, 7.064, 10602.621, 212.604, 52612.280 20/06/05,01:53:17,14,09,1, 11.9,1,1, 7.064, 10602.601, 212.603, 52612.271 20/06/05,01:53:17,15,09,1, 11.9,1,1, 7.064, 10602.644, 212.573, 52612.284 20/06/05,01:53:17,16,09,1, 11.9,1,1, 7.064, 10602.616, 212.587, 52612.229 20/06/05,01:53:17,17,09,1, 11.9,1,1, 7.064, 10602.619, 212.553, 52612.281 20/06/05,01:53:17,18,09,1, 11.9,1,1, 7.064, 10602.634, 212.570, 52612.292 20/06/05,01:53:17,19,09,1, 11.9,1,1, 7.064, 10602.590, 212.550, 52612.265 20/06/05,01:53:18,00,09,1, 11.9,1,1, 7.064, 10602.579, 212.587, 52612.304 20/06/05,01:53:18,01,09,1, 11.9,1,1, 7.064, 10602.624, 212.565, 52612.292 20/06/05,01:53:18,02,09,1, 11.9,1,1, 7.064, 10602.643, 212.618, 52612.344 20/06/05,01:53:18,03,09,1, 11.9,1,1, 7.064, 10602.610, 212.596, 52612.329 20/06/05,01:53:18,04,09,1, 11.9,1,1, 7.064, 10602.587, 212.593, 52612.311 20/06/05,01:53:18,05,09,1, 11.9,1,1, 7.064, 10602.617, 212.550, 52612.332 20/06/05,01:53:18,06,09,1, 11.9,1,1, 7.064, 10602.605, 212.560, 52612.293 20/06/05,01:53:18,07,09,1, 11.9,1,1, 7.064, 10602.597, 212.547, 52612.317 20/06/05,01:53:18,08,09,1, 11.9,1,1, 7.064, 10602.590, 212.543, 52612.279 20/06/05,01:53:18,09,09,1, 11.9,1,1, 7.064, 10602.607, 212.540, 52612.278 20/06/05,01:53:18,10,09,1, 11.9,1,1, 7.064, 10602.611, 212.555, 52612.301 20/06/05,01:53:18,11,09,1, 11.9,1,1, 7.064, 10602.605, 212.578, 52612.248 20/06/05,01:53:18,12,09,1, 11.9,1,1, 7.064, 10602.604, 212.573, 52612.293 20/06/05,01:53:18,13,09,1, 11.9,1,1, 7.064, 10602.599, 212.583, 52612.321 20/06/05,01:53:18,14,09,1, 11.9,1,1, 7.064, 10602.599, 212.575, 52612.290 20/06/05,01:53:18,15,09,1, 11.9,1,1, 7.064, 10602.597, 212.539, 52612.260 20/06/05,01:53:18,16,09,1, 11.9,1,1, 7.064, 10602.592, 212.571, 52612.241 20/06/05,01:53:18,17,09,1, 11.9,1,1, 7.064, 10602.606, 212.561, 52612.267 20/06/05,01:53:18,18,09,1, 11.9,1,1, 7.064, 10602.604, 212.566, 52612.308 20/06/05,01:53:18,19,09,1, 11.9,1,1, 7.064, 10602.580, 212.587, 52612.304 20/06/05,01:53:19,00,08,1, 11.9,1,1, 7.064, 10602.604, 212.598, 52612.273 20/06/05,01:53:19,01,08,1, 11.9,1,1, 7.064, 10602.585, 212.596, 52612.357 20/06/05,01:53:19,02,08,1, 11.9,1,1, 7.064, 10602.575, 212.608, 52612.307 20/06/05,01:53:19,03,08,1, 11.9,1,1, 7.064, 10602.595, 212.594, 52612.286 20/06/05,01:53:19,04,08,1, 11.9,1,1, 7.064, 10602.613, 212.575, 52612.277 20/06/05,01:53:19,05,08,1, 11.9,1,1, 7.064, 10602.577, 212.571, 52612.393 20/06/05,01:53:19,06,08,1, 11.9,1,1, 7.064, 10602.583, 212.548, 52612.354 20/06/05,01:53:19,07,08,1, 11.9,1,1, 7.064, 10602.577, 212.557, 52612.253 20/06/05,01:53:19,08,08,1, 11.9,1,1, 7.064, 10602.578, 212.564, 52612.268 20/06/05,01:53:19,09,08,1, 11.9,1,1, 7.064, 10602.576, 212.593, 52612.289 20/06/05,01:53:19,10,08,1, 11.9,1,1, 7.064, 10602.588, 212.564, 52612.274 20/06/05,01:53:19,11,08,1, 11.9,1,1, 7.064, 10602.595, 212.582, 52612.296 20/06/05,01:53:19,12,08,1, 11.9,1,1, 7.064, 10602.587, 212.590, 52612.342 20/06/05,01:53:19,13,08,1, 11.9,1,1, 7.064, 10602.560, 212.590, 52612.297 20/06/05,01:53:19,14,08,1, 11.9,1,1, 7.064, 10602.569, 212.565, 52612.284 20/06/05,01:53:19,15,08,1, 11.9,1,1, 7.064, 10602.586, 212.570, 52612.273 20/06/05,01:53:19,16,08,1, 11.9,1,1, 7.064, 10602.589, 212.576, 52612.260 20/06/05,01:53:19,17,08,1, 11.9,1,1, 7.064, 10602.574, 212.562, 52612.279 20/06/05,01:53:19,18,08,1, 11.9,1,1, 7.064, 10602.576, 212.574, 52612.255 20/06/05,01:53:19,19,08,1, 11.9,1,1, 7.064, 10602.605, 212.598, 52612.273 20/06/05,01:53:20,00,08,1, 11.8,1,1, 7.063, 10602.612, 212.600, 52612.323 20/06/05,01:53:20,01,08,1, 11.8,1,1, 7.063, 10602.590, 212.589, 52612.322 20/06/05,01:53:20,02,08,1, 11.8,1,1, 7.063, 10602.582, 212.573, 52612.274 20/06/05,01:53:20,03,08,1, 11.8,1,1, 7.063, 10602.572, 212.578, 52612.266 20/06/05,01:53:20,04,08,1, 11.8,1,1, 7.063, 10602.576, 212.558, 52612.269 20/06/05,01:53:20,05,08,1, 11.8,1,1, 7.063, 10602.557, 212.575, 52612.317 20/06/05,01:53:20,06,08,1, 11.8,1,1, 7.063, 10602.568, 212.565, 52612.283 20/06/05,01:53:20,07,08,1, 11.8,1,1, 7.063, 10602.552, 212.586, 52612.275 20/06/05,01:53:20,08,08,1, 11.8,1,1, 7.063, 10602.581, 212.589, 52612.287 20/06/05,01:53:20,09,08,1, 11.8,1,1, 7.063, 10602.585, 212.610, 52612.289 20/06/05,01:53:20,10,08,1, 11.8,1,1, 7.063, 10602.574, 212.585, 52612.271 20/06/05,01:53:20,11,08,1, 11.8,1,1, 7.063, 10602.579, 212.608, 52612.304 20/06/05,01:53:20,12,08,1, 11.8,1,1, 7.063, 10602.568, 212.558, 52612.335 20/06/05,01:53:20,13,08,1, 11.8,1,1, 7.063, 10602.567, 212.569, 52612.257 20/06/05,01:53:20,14,08,1, 11.8,1,1, 7.063, 10602.568, 212.576, 52612.300 20/06/05,01:53:20,15,08,1, 11.8,1,1, 7.063, 10602.546, 212.557, 52612.234 20/06/05,01:53:20,16,08,1, 11.8,1,1, 7.063, 10602.581, 212.581, 52612.309 20/06/05,01:53:20,17,08,1, 11.8,1,1, 7.063, 10602.594, 212.579, 52612.293 20/06/05,01:53:20,18,08,1, 11.8,1,1, 7.063, 10602.574, 212.611, 52612.322 20/06/05,01:53:20,19,08,1, 11.8,1,1, 7.063, 10602.618, 212.600, 52612.323 20/06/05,01:53:21,00,08,1, 11.9,1,1, 7.060, 10602.562, 212.589, 52612.345 20/06/05,01:53:21,01,08,1, 11.9,1,1, 7.060, 10602.568, 212.609, 52612.316 20/06/05,01:53:21,02,08,1, 11.9,1,1, 7.060, 10602.550, 212.560, 52612.364 20/06/05,01:53:21,03,08,1, 11.9,1,1, 7.060, 10602.545, 212.547, 52612.298 20/06/05,01:53:21,04,08,1, 11.9,1,1, 7.060, 10602.561, 212.583, 52612.280 20/06/05,01:53:21,05,08,1, 11.9,1,1, 7.060, 10602.567, 212.592, 52612.306 20/06/05,01:53:21,06,08,1, 11.9,1,1, 7.060, 10602.575, 212.592, 52612.306 20/06/05,01:53:21,07,08,1, 11.9,1,1, 7.060, 10602.552, 212.610, 52612.340 20/06/05,01:53:21,08,08,1, 11.9,1,1, 7.060, 10602.594, 212.630, 52612.350 20/06/05,01:53:21,09,08,1, 11.9,1,1, 7.060, 10602.575, 212.617, 52612.350 20/06/05,01:53:21,10,08,1, 11.9,1,1, 7.060, 10602.564, 212.631, 52612.326 20/06/05,01:53:21,11,08,1, 11.9,1,1, 7.060, 10602.572, 212.592, 52612.392 20/06/05,01:53:21,12,08,1, 11.9,1,1, 7.060, 10602.531, 212.578, 52612.288 20/06/05,01:53:21,13,08,1, 11.9,1,1, 7.060, 10602.543, 212.581, 52612.341 20/06/05,01:53:21,14,08,1, 11.9,1,1, 7.060, 10602.580, 212.562, 52612.172 20/06/05,01:53:21,15,08,1, 11.9,1,1, 7.060, 10602.571, 212.591, 52612.361 20/06/05,01:53:21,16,08,1, 11.9,1,1, 7.060, 10602.586, 212.587, 52612.319 20/06/05,01:53:21,17,08,1, 11.9,1,1, 7.060, 10602.580, 212.606, 52612.323 20/06/05,01:53:21,18,08,1, 11.9,1,1, 7.060, 10602.552, 212.600, 52612.350 20/06/05,01:53:21,19,08,1, 11.9,1,1, 7.060, 10602.564, 212.589, 52612.345 20/06/05,01:53:22,00,08,1, 11.9,1,1, 7.064, 10602.537, 212.592, 52612.286 20/06/05,01:53:22,01,08,1, 11.9,1,1, 7.064, 10602.553, 212.589, 52612.358 20/06/05,01:53:22,02,08,1, 11.9,1,1, 7.064, 10602.538, 212.582, 52612.318 20/06/05,01:53:22,03,08,1, 11.9,1,1, 7.064, 10602.529, 212.579, 52612.336 20/06/05,01:53:22,04,08,1, 11.9,1,1, 7.064, 10602.554, 212.600, 52612.348 20/06/05,01:53:22,05,08,1, 11.9,1,1, 7.064, 10602.558, 212.594, 52612.357 20/06/05,01:53:22,06,08,1, 11.9,1,1, 7.064, 10602.558, 212.625, 52612.380 20/06/05,01:53:22,07,08,1, 11.9,1,1, 7.064, 10602.562, 212.625, 52612.335 20/06/05,01:53:22,08,08,1, 11.9,1,1, 7.064, 10602.554, 212.580, 52612.277 20/06/05,01:53:22,09,08,1, 11.9,1,1, 7.064, 10602.544, 212.592, 52612.290 20/06/05,01:53:22,10,08,1, 11.9,1,1, 7.064, 10602.536, 212.569, 52612.288 20/06/05,01:53:22,11,08,1, 11.9,1,1, 7.064, 10602.522, 212.562, 52612.299 20/06/05,01:53:22,12,08,1, 11.9,1,1, 7.064, 10602.539, 212.570, 52612.302 20/06/05,01:53:22,13,08,1, 11.9,1,1, 7.064, 10602.557, 212.582, 52612.312 20/06/05,01:53:22,14,08,1, 11.9,1,1, 7.064, 10602.543, 212.632, 52612.304 20/06/05,01:53:22,15,08,1, 11.9,1,1, 7.064, 10602.570, 212.634, 52612.329 20/06/05,01:53:22,16,08,1, 11.9,1,1, 7.064, 10602.536, 212.617, 52612.344 20/06/05,01:53:22,17,08,1, 11.9,1,1, 7.064, 10602.551, 212.615, 52612.349 20/06/05,01:53:22,18,08,1, 11.9,1,1, 7.064, 10602.545, 212.578, 52612.296 20/06/05,01:53:22,19,08,1, 11.9,1,1, 7.064, 10602.539, 212.592, 52612.286 20/06/05,01:53:23,00,08,1, 11.9,1,1, 7.067, 10602.521, 212.590, 52612.311 20/06/05,01:53:23,01,08,1, 11.9,1,1, 7.067, 10602.556, 212.596, 52612.334 20/06/05,01:53:23,02,08,1, 11.9,1,1, 7.067, 10602.525, 212.589, 52612.343 20/06/05,01:53:23,03,08,1, 11.9,1,1, 7.067, 10602.549, 212.627, 52612.335 20/06/05,01:53:23,04,08,1, 11.9,1,1, 7.067, 10602.560, 212.588, 52612.344 20/06/05,01:53:23,05,08,1, 11.9,1,1, 7.067, 10602.552, 212.606, 52612.312 20/06/05,01:53:23,06,08,1, 11.9,1,1, 7.067, 10602.526, 212.611, 52612.306 20/06/05,01:53:23,07,08,1, 11.9,1,1, 7.067, 10602.530, 212.577, 52612.293 20/06/05,01:53:23,08,08,1, 11.9,1,1, 7.067, 10602.529, 212.590, 52612.324 20/06/05,01:53:23,09,08,1, 11.9,1,1, 7.067, 10602.538, 212.599, 52612.307 20/06/05,01:53:23,10,08,1, 11.9,1,1, 7.067, 10602.523, 212.573, 52612.306 20/06/05,01:53:23,11,08,1, 11.9,1,1, 7.067, 10602.538, 212.589, 52612.330 20/06/05,01:53:23,12,08,1, 11.9,1,1, 7.067, 10602.524, 212.606, 52612.382 20/06/05,01:53:23,13,08,1, 11.9,1,1, 7.067, 10602.537, 212.636, 52612.367 20/06/05,01:53:23,14,08,1, 11.9,1,1, 7.067, 10602.529, 212.643, 52612.379 20/06/05,01:53:23,15,08,1, 11.9,1,1, 7.067, 10602.518, 212.601, 52612.384 20/06/05,01:53:23,16,08,1, 11.9,1,1, 7.067, 10602.503, 212.578, 52612.342 20/06/05,01:53:23,17,08,1, 11.9,1,1, 7.067, 10602.544, 212.606, 52612.324 20/06/05,01:53:23,18,08,1, 11.9,1,1, 7.067, 10602.550, 212.589, 52612.350 20/06/05,01:53:23,19,08,1, 11.9,1,1, 7.067, 10602.526, 212.590, 52612.311 20/06/05,01:53:24,00,09,1, 11.9,1,1, 7.062, 10602.521, 212.655, 52612.366 20/06/05,01:53:24,01,09,1, 11.9,1,1, 7.062, 10602.544, 212.617, 52612.357 20/06/05,01:53:24,02,09,1, 11.9,1,1, 7.062, 10602.543, 212.620, 52612.359 20/06/05,01:53:24,03,09,1, 11.9,1,1, 7.062, 10602.510, 212.621, 52612.388 20/06/05,01:53:24,04,09,1, 11.9,1,1, 7.062, 10602.542, 212.611, 52612.376 20/06/05,01:53:24,05,09,1, 11.9,1,1, 7.062, 10602.538, 212.581, 52612.361 20/06/05,01:53:24,06,09,1, 11.9,1,1, 7.062, 10602.505, 212.577, 52612.307 20/06/05,01:53:24,07,09,1, 11.9,1,1, 7.062, 10602.527, 212.585, 52612.304 20/06/05,01:53:24,08,09,1, 11.9,1,1, 7.062, 10602.531, 212.626, 52612.346 20/06/05,01:53:24,09,09,1, 11.9,1,1, 7.062, 10602.540, 212.611, 52612.334 20/06/05,01:53:24,10,09,1, 11.9,1,1, 7.062, 10602.541, 212.617, 52612.348 20/06/05,01:53:24,11,09,1, 11.9,1,1, 7.062, 10602.546, 212.647, 52612.364 20/06/05,01:53:24,12,09,1, 11.9,1,1, 7.062, 10602.519, 212.636, 52612.326 20/06/05,01:53:24,13,09,1, 11.9,1,1, 7.062, 10602.520, 212.591, 52612.351 20/06/05,01:53:24,14,09,1, 11.9,1,1, 7.062, 10602.519, 212.601, 52612.338 20/06/05,01:53:24,15,09,1, 11.9,1,1, 7.062, 10602.514, 212.594, 52612.354 20/06/05,01:53:24,16,09,1, 11.9,1,1, 7.062, 10602.515, 212.596, 52612.365 20/06/05,01:53:24,17,09,1, 11.9,1,1, 7.062, 10602.518, 212.589, 52612.326 20/06/05,01:53:24,18,09,1, 11.9,1,1, 7.062, 10602.527, 212.608, 52612.353 20/06/05,01:53:24,19,09,1, 11.9,1,1, 7.062, 10602.528, 212.655, 52612.366 20/06/05,01:53:25,00,09,1, 11.8,1,1, 7.066, 10602.504, 212.647, 52612.379 20/06/05,01:53:25,01,09,1, 11.8,1,1, 7.066, 10602.494, 212.603, 52612.385 20/06/05,01:53:25,02,09,1, 11.8,1,1, 7.066, 10602.516, 212.602, 52612.403 20/06/05,01:53:25,03,09,1, 11.8,1,1, 7.066, 10602.523, 212.579, 52612.387 20/06/05,01:53:25,04,09,1, 11.8,1,1, 7.066, 10602.515, 212.584, 52612.363 20/06/05,01:53:25,05,09,1, 11.8,1,1, 7.066, 10602.510, 212.593, 52612.331 20/06/05,01:53:25,06,09,1, 11.8,1,1, 7.066, 10602.520, 212.632, 52612.329 20/06/05,01:53:25,07,09,1, 11.8,1,1, 7.066, 10602.524, 212.665, 52612.388 20/06/05,01:53:25,08,09,1, 11.8,1,1, 7.066, 10602.533, 212.621, 52612.365 20/06/05,01:53:25,09,09,1, 11.8,1,1, 7.066, 10602.525, 212.649, 52612.366 20/06/05,01:53:25,10,09,1, 11.8,1,1, 7.066, 10602.495, 212.639, 52612.365 20/06/05,01:53:25,11,09,1, 11.8,1,1, 7.066, 10602.500, 212.600, 52612.355 20/06/05,01:53:25,12,09,1, 11.8,1,1, 7.066, 10602.489, 212.586, 52612.307 20/06/05,01:53:25,13,09,1, 11.8,1,1, 7.066, 10602.496, 212.584, 52612.349 20/06/05,01:53:25,14,09,1, 11.8,1,1, 7.066, 10602.490, 212.595, 52612.362 20/06/05,01:53:25,15,09,1, 11.8,1,1, 7.066, 10602.516, 212.643, 52612.365 20/06/05,01:53:25,16,09,1, 11.8,1,1, 7.066, 10602.483, 212.649, 52612.380 20/06/05,01:53:25,17,09,1, 11.8,1,1, 7.066, 10602.491, 212.638, 52612.351 20/06/05,01:53:25,18,09,1, 11.8,1,1, 7.066, 10602.495, 212.664, 52612.353 20/06/05,01:53:25,19,09,1, 11.8,1,1, 7.066, 10602.511, 212.647, 52612.379 20/06/05,01:53:26,00,09,1, 11.9,1,1, 7.062, 10602.462, 212.631, 52612.365 20/06/05,01:53:26,01,09,1, 11.9,1,1, 7.062, 10602.505, 212.623, 52612.304 20/06/05,01:53:26,02,09,1, 11.9,1,1, 7.062, 10602.490, 212.640, 52612.339 20/06/05,01:53:26,03,09,1, 11.9,1,1, 7.062, 10602.483, 212.637, 52612.349 20/06/05,01:53:26,04,09,1, 11.9,1,1, 7.062, 10602.514, 212.656, 52612.342 20/06/05,01:53:26,05,09,1, 11.9,1,1, 7.062, 10602.489, 212.662, 52612.366 20/06/05,01:53:26,06,09,1, 11.9,1,1, 7.062, 10602.504, 212.676, 52612.397 20/06/05,01:53:26,07,09,1, 11.9,1,1, 7.062, 10602.508, 212.639, 52612.376 20/06/05,01:53:26,08,09,1, 11.9,1,1, 7.062, 10602.486, 212.649, 52612.346 20/06/05,01:53:26,09,09,1, 11.9,1,1, 7.062, 10602.491, 212.648, 52612.345 20/06/05,01:53:26,10,09,1, 11.9,1,1, 7.062, 10602.481, 212.634, 52612.338 20/06/05,01:53:26,11,09,1, 11.9,1,1, 7.062, 10602.488, 212.647, 52612.321 20/06/05,01:53:26,12,09,1, 11.9,1,1, 7.062, 10602.484, 212.669, 52612.401 20/06/05,01:53:26,13,09,1, 11.9,1,1, 7.062, 10602.467, 212.660, 52612.401 20/06/05,01:53:26,14,09,1, 11.9,1,1, 7.062, 10602.504, 212.669, 52612.395 20/06/05,01:53:26,15,09,1, 11.9,1,1, 7.062, 10602.495, 212.654, 52612.384 20/06/05,01:53:26,16,09,1, 11.9,1,1, 7.062, 10602.495, 212.647, 52612.385 20/06/05,01:53:26,17,09,1, 11.9,1,1, 7.062, 10602.475, 212.638, 52612.386 20/06/05,01:53:26,18,09,1, 11.9,1,1, 7.062, 10602.471, 212.623, 52612.324 20/06/05,01:53:26,19,09,1, 11.9,1,1, 7.062, 10602.469, 212.631, 52612.365 20/06/05,01:53:27,00,09,1, 11.9,1,1, 7.063, 10602.471, 212.691, 52612.415 20/06/05,01:53:27,01,09,1, 11.9,1,1, 7.063, 10602.490, 212.678, 52612.370 20/06/05,01:53:27,02,09,1, 11.9,1,1, 7.063, 10602.470, 212.665, 52612.385 20/06/05,01:53:27,03,09,1, 11.9,1,1, 7.063, 10602.467, 212.657, 52612.414 20/06/05,01:53:27,04,09,1, 11.9,1,1, 7.063, 10602.465, 212.691, 52612.563 20/06/05,01:53:27,05,09,1, 11.9,1,1, 7.063, 10602.431, 212.650, 52612.396 20/06/05,01:53:27,06,09,1, 11.9,1,1, 7.063, 10602.460, 212.643, 52612.343 20/06/05,01:53:27,07,09,1, 11.9,1,1, 7.063, 10602.506, 212.663, 52612.392 20/06/05,01:53:27,08,09,1, 11.9,1,1, 7.063, 10602.446, 212.686, 52612.489 20/06/05,01:53:27,09,09,1, 11.9,1,1, 7.063, 10602.535, 212.693, 52612.371 20/06/05,01:53:27,10,09,1, 11.9,1,1, 7.063, 10602.514, 212.667, 52612.380 20/06/05,01:53:27,11,09,1, 11.9,1,1, 7.063, 10602.492, 212.694, 52612.408 20/06/05,01:53:27,12,09,1, 11.9,1,1, 7.063, 10602.514, 212.683, 52612.438 20/06/05,01:53:27,13,09,1, 11.9,1,1, 7.063, 10602.483, 212.652, 52612.441 20/06/05,01:53:27,14,09,1, 11.9,1,1, 7.063, 10602.504, 212.656, 52612.403 20/06/05,01:53:27,15,09,1, 11.9,1,1, 7.063, 10602.474, 212.653, 52612.389 20/06/05,01:53:27,16,09,1, 11.9,1,1, 7.063, 10602.480, 212.644, 52612.361 20/06/05,01:53:27,17,09,1, 11.9,1,1, 7.063, 10602.495, 212.659, 52612.406 20/06/05,01:53:27,18,09,1, 11.9,1,1, 7.063, 10602.447, 212.687, 52612.420 20/06/05,01:53:27,19,09,1, 11.9,1,1, 7.063, 10602.478, 212.691, 52612.415 20/06/05,01:53:28,00,09,1, 11.9,1,1, 7.064, 10602.454, 212.677, 52612.408 20/06/05,01:53:28,01,09,1, 11.9,1,1, 7.064, 10602.474, 212.700, 52612.420 20/06/05,01:53:28,02,09,1, 11.9,1,1, 7.064, 10602.459, 212.672, 52612.402 20/06/05,01:53:28,03,09,1, 11.9,1,1, 7.064, 10602.438, 212.664, 52612.396 20/06/05,01:53:28,04,09,1, 11.9,1,1, 7.064, 10602.468, 212.666, 52612.391 20/06/05,01:53:28,05,09,1, 11.9,1,1, 7.064, 10602.480, 212.690, 52612.411 20/06/05,01:53:28,06,09,1, 11.9,1,1, 7.064, 10602.464, 212.681, 52612.431 20/06/05,01:53:28,07,09,1, 11.9,1,1, 7.064, 10602.479, 212.694, 52612.435 20/06/05,01:53:28,08,09,1, 11.9,1,1, 7.064, 10602.428, 212.675, 52612.384 20/06/05,01:53:28,09,09,1, 11.9,1,1, 7.064, 10602.465, 212.655, 52612.390 20/06/05,01:53:28,10,09,1, 11.9,1,1, 7.064, 10602.440, 212.668, 52612.344 20/06/05,01:53:28,11,09,1, 11.9,1,1, 7.064, 10602.448, 212.655, 52612.359 20/06/05,01:53:28,12,09,1, 11.9,1,1, 7.064, 10602.444, 212.662, 52612.417 20/06/05,01:53:28,13,09,1, 11.9,1,1, 7.064, 10602.459, 212.680, 52612.394 20/06/05,01:53:28,14,09,1, 11.9,1,1, 7.064, 10602.473, 212.680, 52612.398 20/06/05,01:53:28,15,09,1, 11.9,1,1, 7.064, 10602.450, 212.706, 52612.445 20/06/05,01:53:28,16,09,1, 11.9,1,1, 7.064, 10602.469, 212.700, 52612.407 20/06/05,01:53:28,17,09,1, 11.9,1,1, 7.064, 10602.470, 212.738, 52612.444 20/06/05,01:53:28,18,09,1, 11.9,1,1, 7.064, 10602.449, 212.705, 52612.380 20/06/05,01:53:28,19,09,1, 11.9,1,1, 7.064, 10602.461, 212.677, 52612.408 20/06/05,01:53:29,00,09,1, 11.8,1,1, 7.060, 10602.437, 212.684, 52612.392 20/06/05,01:53:29,01,09,1, 11.8,1,1, 7.060, 10602.421, 212.675, 52612.392 20/06/05,01:53:29,02,09,1, 11.8,1,1, 7.060, 10602.462, 212.688, 52612.371 20/06/05,01:53:29,03,09,1, 11.8,1,1, 7.060, 10602.446, 212.722, 52612.396 20/06/05,01:53:29,04,09,1, 11.8,1,1, 7.060, 10602.475, 212.699, 52612.396 20/06/05,01:53:29,05,09,1, 11.8,1,1, 7.060, 10602.466, 212.740, 52612.421 20/06/05,01:53:29,06,09,1, 11.8,1,1, 7.060, 10602.456, 212.708, 52612.402 20/06/05,01:53:29,07,09,1, 11.8,1,1, 7.060, 10602.491, 212.681, 52612.388 20/06/05,01:53:29,08,09,1, 11.8,1,1, 7.060, 10602.467, 212.684, 52612.396 20/06/05,01:53:29,09,09,1, 11.8,1,1, 7.060, 10602.441, 212.674, 52612.355 20/06/05,01:53:29,10,09,1, 11.8,1,1, 7.060, 10602.466, 212.711, 52612.407 20/06/05,01:53:29,11,09,1, 11.8,1,1, 7.060, 10602.435, 212.692, 52612.395 20/06/05,01:53:29,12,09,1, 11.8,1,1, 7.060, 10602.451, 212.745, 52612.382 20/06/05,01:53:29,13,09,1, 11.8,1,1, 7.060, 10602.467, 212.716, 52612.407 20/06/05,01:53:29,14,09,1, 11.8,1,1, 7.060, 10602.461, 212.723, 52612.423 20/06/05,01:53:29,15,09,1, 11.8,1,1, 7.060, 10602.445, 212.731, 52612.430 20/06/05,01:53:29,16,09,1, 11.8,1,1, 7.060, 10602.449, 212.709, 52612.384 20/06/05,01:53:29,17,09,1, 11.8,1,1, 7.060, 10602.447, 212.693, 52612.392 20/06/05,01:53:29,18,09,1, 11.8,1,1, 7.060, 10602.449, 212.683, 52612.432 20/06/05,01:53:29,19,09,1, 11.8,1,1, 7.060, 10602.445, 212.684, 52612.392 20/06/05,01:53:30,00,09,1, 12.0,1,1, 7.064, 10602.446, 212.759, 52612.481 20/06/05,01:53:30,01,09,1, 12.0,1,1, 7.064, 10602.475, 212.729, 52612.438 20/06/05,01:53:30,02,09,1, 12.0,1,1, 7.064, 10602.450, 212.723, 52612.407 20/06/05,01:53:30,03,09,1, 12.0,1,1, 7.064, 10602.476, 212.757, 52612.403 20/06/05,01:53:30,04,09,1, 12.0,1,1, 7.064, 10602.429, 212.712, 52612.388 20/06/05,01:53:30,05,09,1, 12.0,1,1, 7.064, 10602.470, 212.719, 52612.400 20/06/05,01:53:30,06,09,1, 12.0,1,1, 7.064, 10602.437, 212.706, 52612.406 20/06/05,01:53:30,07,09,1, 12.0,1,1, 7.064, 10602.423, 212.715, 52612.374 20/06/05,01:53:30,08,09,1, 12.0,1,1, 7.064, 10602.453, 212.714, 52612.424 20/06/05,01:53:30,09,09,1, 12.0,1,1, 7.064, 10602.479, 212.725, 52612.435 20/06/05,01:53:30,10,09,1, 12.0,1,1, 7.064, 10602.441, 212.741, 52612.386 20/06/05,01:53:30,11,09,1, 12.0,1,1, 7.064, 10602.477, 212.741, 52612.414 20/06/05,01:53:30,12,09,1, 12.0,1,1, 7.064, 10602.421, 212.727, 52612.189 20/06/05,01:53:30,13,09,1, 12.0,1,1, 7.064, 10602.434, 212.712, 52612.507 20/06/05,01:53:30,14,09,1, 12.0,1,1, 7.064, 10602.458, 212.706, 52612.432 20/06/05,01:53:30,15,09,1, 12.0,1,1, 7.064, 10602.446, 212.709, 52612.429 20/06/05,01:53:30,16,09,1, 12.0,1,1, 7.064, 10602.455, 212.730, 52612.439 20/06/05,01:53:30,17,09,1, 12.0,1,1, 7.064, 10602.449, 212.729, 52612.440 20/06/05,01:53:30,18,09,1, 12.0,1,1, 7.064, 10602.444, 212.749, 52612.438 20/06/05,01:53:30,19,09,1, 12.0,1,1, 7.064, 10602.454, 212.759, 52612.481 20/06/05,01:53:31,00,09,1, 11.9,1,1, 7.064, 10602.421, 212.729, 52612.461 20/06/05,01:53:31,01,09,1, 11.9,1,1, 7.064, 10602.490, 212.703, 52612.121 20/06/05,01:53:31,02,09,1, 11.9,1,1, 7.064, 10602.418, 212.717, 52612.392 20/06/05,01:53:31,03,09,1, 11.9,1,1, 7.064, 10602.396, 212.715, 52612.449 20/06/05,01:53:31,04,09,1, 11.9,1,1, 7.064, 10602.407, 212.710, 52612.435 20/06/05,01:53:31,05,09,1, 11.9,1,1, 7.064, 10602.453, 212.725, 52612.459 20/06/05,01:53:31,06,09,1, 11.9,1,1, 7.064, 10602.422, 212.748, 52612.415 20/06/05,01:53:31,07,09,1, 11.9,1,1, 7.064, 10602.452, 212.742, 52612.460 20/06/05,01:53:31,08,09,1, 11.9,1,1, 7.064, 10602.456, 212.755, 52612.442 20/06/05,01:53:31,09,09,1, 11.9,1,1, 7.064, 10602.447, 212.729, 52612.463 20/06/05,01:53:31,10,09,1, 11.9,1,1, 7.064, 10602.441, 212.710, 52612.427 20/06/05,01:53:31,11,09,1, 11.9,1,1, 7.064, 10602.422, 212.686, 52612.416 20/06/05,01:53:31,12,09,1, 11.9,1,1, 7.064, 10602.435, 212.712, 52612.454 20/06/05,01:53:31,13,09,1, 11.9,1,1, 7.064, 10602.437, 212.707, 52612.468 20/06/05,01:53:31,14,09,1, 11.9,1,1, 7.064, 10602.473, 212.747, 52612.473 20/06/05,01:53:31,15,09,1, 11.9,1,1, 7.064, 10602.467, 212.762, 52612.470 20/06/05,01:53:31,16,09,1, 11.9,1,1, 7.064, 10602.446, 212.741, 52612.490 20/06/05,01:53:31,17,09,1, 11.9,1,1, 7.064, 10602.445, 212.767, 52612.424 20/06/05,01:53:31,18,09,1, 11.9,1,1, 7.064, 10602.439, 212.708, 52612.439 20/06/05,01:53:31,19,09,1, 11.9,1,1, 7.064, 10602.428, 212.729, 52612.461 20/06/05,01:53:32,00,09,1, 11.9,1,1, 7.065, 10602.429, 212.776, 52612.442 20/06/05,01:53:32,01,09,1, 11.9,1,1, 7.065, 10602.420, 212.705, 52612.407 20/06/05,01:53:32,02,09,1, 11.9,1,1, 7.065, 10602.476, 212.750, 52612.460 20/06/05,01:53:32,03,09,1, 11.9,1,1, 7.065, 10602.454, 212.757, 52612.459 20/06/05,01:53:32,04,09,1, 11.9,1,1, 7.065, 10602.476, 212.759, 52612.437 20/06/05,01:53:32,05,09,1, 11.9,1,1, 7.065, 10602.434, 212.767, 52612.432 20/06/05,01:53:32,06,09,1, 11.9,1,1, 7.065, 10602.410, 212.745, 52612.425 20/06/05,01:53:32,07,09,1, 11.9,1,1, 7.065, 10602.430, 212.735, 52612.408 20/06/05,01:53:32,08,09,1, 11.9,1,1, 7.065, 10602.444, 212.729, 52612.446 20/06/05,01:53:32,09,09,1, 11.9,1,1, 7.065, 10602.435, 212.763, 52612.401 20/06/05,01:53:32,10,09,1, 11.9,1,1, 7.065, 10602.441, 212.729, 52612.476 20/06/05,01:53:32,11,09,1, 11.9,1,1, 7.065, 10602.443, 212.756, 52612.449 20/06/05,01:53:32,12,09,1, 11.9,1,1, 7.065, 10602.437, 212.780, 52612.495 20/06/05,01:53:32,13,09,1, 11.9,1,1, 7.065, 10602.431, 212.777, 52612.443 20/06/05,01:53:32,14,09,1, 11.9,1,1, 7.065, 10602.439, 212.755, 52612.470 20/06/05,01:53:32,15,09,1, 11.9,1,1, 7.065, 10602.413, 212.764, 52612.429 20/06/05,01:53:32,16,09,1, 11.9,1,1, 7.065, 10602.444, 212.761, 52612.469 20/06/05,01:53:32,17,09,1, 11.9,1,1, 7.065, 10602.450, 212.754, 52612.489 20/06/05,01:53:32,18,09,1, 11.9,1,1, 7.065, 10602.448, 212.751, 52612.433 20/06/05,01:53:32,19,09,1, 11.9,1,1, 7.065, 10602.431, 212.776, 52612.442 20/06/05,01:53:33,00,09,1, 11.9,1,1, 7.065, 10602.421, 212.797, 52612.440 20/06/05,01:53:33,01,09,1, 11.9,1,1, 7.065, 10602.448, 212.794, 52612.486 20/06/05,01:53:33,02,09,1, 11.9,1,1, 7.065, 10602.447, 212.791, 52612.484 20/06/05,01:53:33,03,09,1, 11.9,1,1, 7.065, 10602.443, 212.785, 52612.474 20/06/05,01:53:33,04,09,1, 11.9,1,1, 7.065, 10602.431, 212.756, 52612.445 20/06/05,01:53:33,05,09,1, 11.9,1,1, 7.065, 10602.422, 212.762, 52612.418 20/06/05,01:53:33,06,09,1, 11.9,1,1, 7.065, 10602.429, 212.781, 52612.425 20/06/05,01:53:33,07,09,1, 11.9,1,1, 7.065, 10602.452, 212.786, 52612.454 20/06/05,01:53:33,08,09,1, 11.9,1,1, 7.065, 10602.450, 212.815, 52612.480 20/06/05,01:53:33,09,09,1, 11.9,1,1, 7.065, 10602.431, 212.786, 52612.443 20/06/05,01:53:33,10,09,1, 11.9,1,1, 7.065, 10602.434, 212.789, 52612.437 20/06/05,01:53:33,11,09,1, 11.9,1,1, 7.065, 10602.436, 212.786, 52612.416 20/06/05,01:53:33,12,09,1, 11.9,1,1, 7.065, 10602.426, 212.779, 52612.430 20/06/05,01:53:33,13,09,1, 11.9,1,1, 7.065, 10602.416, 212.758, 52612.423 20/06/05,01:53:33,14,09,1, 11.9,1,1, 7.065, 10602.421, 212.783, 52612.444 20/06/05,01:53:33,15,09,1, 11.9,1,1, 7.065, 10602.437, 212.787, 52612.428 20/06/05,01:53:33,16,09,1, 11.9,1,1, 7.065, 10602.442, 212.819, 52612.475 20/06/05,01:53:33,17,09,1, 11.9,1,1, 7.065, 10602.420, 212.807, 52612.487 20/06/05,01:53:33,18,09,1, 11.9,1,1, 7.065, 10602.426, 212.792, 52612.434 20/06/05,01:53:33,19,09,1, 11.9,1,1, 7.065, 10602.424, 212.797, 52612.440 20/06/05,01:53:34,00,09,1, 11.9,1,1, 7.060, 10602.437, 212.834, 52612.469 20/06/05,01:53:34,01,09,1, 11.9,1,1, 7.060, 10602.414, 212.794, 52612.449 20/06/05,01:53:34,02,09,1, 11.9,1,1, 7.060, 10602.424, 212.772, 52612.447 20/06/05,01:53:34,03,09,1, 11.9,1,1, 7.060, 10602.420, 212.794, 52612.425 20/06/05,01:53:34,04,09,1, 11.9,1,1, 7.060, 10602.444, 212.804, 52612.472 20/06/05,01:53:34,05,09,1, 11.9,1,1, 7.060, 10602.440, 212.817, 52612.452 20/06/05,01:53:34,06,09,1, 11.9,1,1, 7.060, 10602.452, 212.838, 52612.513 20/06/05,01:53:34,07,09,1, 11.9,1,1, 7.060, 10602.409, 212.801, 52612.292 20/06/05,01:53:34,08,09,1, 11.9,1,1, 7.060, 10602.454, 212.791, 52612.506 20/06/05,01:53:34,09,09,1, 11.9,1,1, 7.060, 10602.441, 212.797, 52612.387 20/06/05,01:53:34,10,09,1, 11.9,1,1, 7.060, 10602.462, 212.774, 52612.430 20/06/05,01:53:34,11,09,1, 11.9,1,1, 7.060, 10602.447, 212.807, 52612.473 20/06/05,01:53:34,12,09,1, 11.9,1,1, 7.060, 10602.462, 212.792, 52612.464 20/06/05,01:53:34,13,09,1, 11.9,1,1, 7.060, 10602.425, 212.853, 52612.513 20/06/05,01:53:34,14,09,1, 11.9,1,1, 7.060, 10602.438, 212.847, 52612.469 20/06/05,01:53:34,15,09,1, 11.9,1,1, 7.060, 10602.419, 212.824, 52612.486 20/06/05,01:53:34,16,09,1, 11.9,1,1, 7.060, 10602.436, 212.813, 52612.465 20/06/05,01:53:34,17,09,1, 11.9,1,1, 7.060, 10602.435, 212.793, 52612.435 20/06/05,01:53:34,18,09,1, 11.9,1,1, 7.060, 10602.420, 212.819, 52612.452 20/06/05,01:53:34,19,09,1, 11.9,1,1, 7.060, 10602.440, 212.834, 52612.469 20/06/05,01:53:35,00,09,1, 11.9,1,1, 7.064, 10602.421, 212.919, 52612.866 20/06/05,01:53:35,01,09,1, 11.9,1,1, 7.064, 10602.443, 212.852, 52612.452 20/06/05,01:53:35,02,09,1, 11.9,1,1, 7.064, 10602.443, 212.841, 52612.469 20/06/05,01:53:35,03,09,1, 11.9,1,1, 7.064, 10602.452, 212.840, 52612.437 20/06/05,01:53:35,04,09,1, 11.9,1,1, 7.064, 10602.419, 212.812, 52612.436 20/06/05,01:53:35,05,09,1, 11.9,1,1, 7.064, 10602.416, 212.823, 52612.464 20/06/05,01:53:35,06,09,1, 11.9,1,1, 7.064, 10602.429, 212.868, 52612.565 20/06/05,01:53:35,07,09,1, 11.9,1,1, 7.064, 10602.437, 212.857, 52612.579 20/06/05,01:53:35,08,09,1, 11.9,1,1, 7.064, 10602.451, 212.848, 52612.607 20/06/05,01:53:35,09,09,1, 11.9,1,1, 7.064, 10602.456, 212.833, 52612.577 20/06/05,01:53:35,10,09,1, 11.9,1,1, 7.064, 10602.442, 212.847, 52612.570 20/06/05,01:53:35,11,09,1, 11.9,1,1, 7.064, 10602.441, 212.867, 52612.583 20/06/05,01:53:35,12,09,1, 11.9,1,1, 7.064, 10602.472, 212.872, 52612.568 20/06/05,01:53:35,13,09,1, 11.9,1,1, 7.064, 10602.442, 212.849, 52612.550 20/06/05,01:53:35,14,09,1, 11.9,1,1, 7.064, 10602.449, 212.854, 52612.552 20/06/05,01:53:35,15,09,1, 11.9,1,1, 7.064, 10602.447, 212.871, 52612.542 20/06/05,01:53:35,16,09,1, 11.9,1,1, 7.064, 10602.442, 212.879, 52612.560 20/06/05,01:53:35,17,09,1, 11.9,1,1, 7.064, 10602.433, 212.880, 52612.590 20/06/05,01:53:35,18,09,1, 11.9,1,1, 7.064, 10602.449, 212.880, 52612.535 20/06/05,01:53:35,19,09,1, 11.9,1,1, 7.064, 10602.421, 212.919, 52612.866 20/06/05,01:53:36,00,09,1, 11.9,1,1, 7.062, 10602.429, 212.918, 52612.592 20/06/05,01:53:36,01,09,1, 11.9,1,1, 7.062, 10602.469, 212.887, 52612.606 20/06/05,01:53:36,02,09,1, 11.9,1,1, 7.062, 10602.445, 212.875, 52612.603 20/06/05,01:53:36,03,09,1, 11.9,1,1, 7.062, 10602.444, 212.907, 52612.586 20/06/05,01:53:36,04,09,1, 11.9,1,1, 7.062, 10602.434, 212.868, 52612.558 20/06/05,01:53:36,05,09,1, 11.9,1,1, 7.062, 10602.435, 212.902, 52612.599 20/06/05,01:53:36,06,09,1, 11.9,1,1, 7.062, 10602.445, 212.877, 52612.591 20/06/05,01:53:36,07,09,1, 11.9,1,1, 7.062, 10602.458, 212.886, 52612.633 20/06/05,01:53:36,08,09,1, 11.9,1,1, 7.062, 10602.471, 212.873, 52612.565 20/06/05,01:53:36,09,09,1, 11.9,1,1, 7.062, 10602.462, 212.878, 52612.569 20/06/05,01:53:36,10,09,1, 11.9,1,1, 7.062, 10602.440, 212.890, 52612.562 20/06/05,01:53:36,11,09,1, 11.9,1,1, 7.062, 10602.422, 212.885, 52612.593 20/06/05,01:53:36,12,09,1, 11.9,1,1, 7.062, 10602.437, 212.889, 52612.587 20/06/05,01:53:36,13,09,1, 11.9,1,1, 7.062, 10602.432, 212.890, 52612.561 20/06/05,01:53:36,14,09,1, 11.9,1,1, 7.062, 10602.441, 212.892, 52612.556 20/06/05,01:53:36,15,09,1, 11.9,1,1, 7.062, 10602.441, 212.896, 52612.574 20/06/05,01:53:36,16,09,1, 11.9,1,1, 7.062, 10602.441, 212.924, 52612.641 20/06/05,01:53:36,17,09,1, 11.9,1,1, 7.062, 10602.448, 212.893, 52612.566 20/06/05,01:53:36,18,09,1, 11.9,1,1, 7.062, 10602.407, 212.902, 52612.585 20/06/05,01:53:36,19,09,1, 11.9,1,1, 7.062, 10602.436, 212.918, 52612.592 20/06/05,01:53:37,00,09,1, 11.8,1,1, 7.062, 10602.404, 212.919, 52612.626 20/06/05,01:53:37,01,09,1, 11.8,1,1, 7.062, 10602.471, 212.899, 52612.602 20/06/05,01:53:37,02,09,1, 11.8,1,1, 7.062, 10602.448, 212.923, 52612.609 20/06/05,01:53:37,03,09,1, 11.8,1,1, 7.062, 10602.440, 212.913, 52612.572 20/06/05,01:53:37,04,09,1, 11.8,1,1, 7.062, 10602.445, 212.906, 52612.566 20/06/05,01:53:37,05,09,1, 11.8,1,1, 7.062, 10602.442, 212.917, 52612.580 20/06/05,01:53:37,06,09,1, 11.8,1,1, 7.062, 10602.431, 212.909, 52612.598 20/06/05,01:53:37,07,09,1, 11.8,1,1, 7.062, 10602.443, 212.926, 52612.532 20/06/05,01:53:37,08,09,1, 11.8,1,1, 7.062, 10602.488, 212.890, 52612.489 20/06/05,01:53:37,09,09,1, 11.8,1,1, 7.062, 10602.440, 212.902, 52612.438 20/06/05,01:53:37,10,09,1, 11.8,1,1, 7.062, 10602.424, 212.900, 52612.688 20/06/05,01:53:37,11,09,1, 11.8,1,1, 7.062, 10602.458, 212.918, 52612.658 20/06/05,01:53:37,12,09,1, 11.8,1,1, 7.062, 10602.441, 212.901, 52612.618 20/06/05,01:53:37,13,09,1, 11.8,1,1, 7.062, 10602.458, 212.933, 52612.654 20/06/05,01:53:37,14,09,1, 11.8,1,1, 7.062, 10602.428, 212.922, 52612.617 20/06/05,01:53:37,15,09,1, 11.8,1,1, 7.062, 10602.437, 212.939, 52612.587 20/06/05,01:53:37,16,09,1, 11.8,1,1, 7.062, 10602.417, 212.911, 52612.596 20/06/05,01:53:37,17,09,1, 11.8,1,1, 7.062, 10602.420, 212.911, 52612.587 20/06/05,01:53:37,18,09,1, 11.8,1,1, 7.062, 10602.411, 212.931, 52612.603 20/06/05,01:53:37,19,09,1, 11.8,1,1, 7.062, 10602.410, 212.919, 52612.626 20/06/05,01:53:38,00,09,1, 11.9,1,1, 7.059, 10602.412, 212.956, 52612.595 20/06/05,01:53:38,01,09,1, 11.9,1,1, 7.059, 10602.431, 212.944, 52612.611 20/06/05,01:53:38,02,09,1, 11.9,1,1, 7.059, 10602.431, 212.899, 52612.600 20/06/05,01:53:38,03,09,1, 11.9,1,1, 7.059, 10602.420, 212.948, 52612.600 20/06/05,01:53:38,04,09,1, 11.9,1,1, 7.059, 10602.425, 212.931, 52612.595 20/06/05,01:53:38,05,09,1, 11.9,1,1, 7.059, 10602.450, 212.936, 52612.605 20/06/05,01:53:38,06,09,1, 11.9,1,1, 7.059, 10602.428, 212.960, 52612.609 20/06/05,01:53:38,07,09,1, 11.9,1,1, 7.059, 10602.445, 212.930, 52612.600 20/06/05,01:53:38,08,09,1, 11.9,1,1, 7.059, 10602.435, 212.953, 52612.613 20/06/05,01:53:38,09,09,1, 11.9,1,1, 7.059, 10602.404, 212.951, 52612.577 20/06/05,01:53:38,10,09,1, 11.9,1,1, 7.059, 10602.413, 212.918, 52612.619 20/06/05,01:53:38,11,09,1, 11.9,1,1, 7.059, 10602.416, 212.962, 52612.574 20/06/05,01:53:38,12,09,1, 11.9,1,1, 7.059, 10602.434, 212.937, 52612.583 20/06/05,01:53:38,13,09,1, 11.9,1,1, 7.059, 10602.421, 212.958, 52612.606 20/06/05,01:53:38,14,09,1, 11.9,1,1, 7.059, 10602.430, 212.956, 52612.632 20/06/05,01:53:38,15,09,1, 11.9,1,1, 7.059, 10602.396, 212.939, 52612.630 20/06/05,01:53:38,16,09,1, 11.9,1,1, 7.059, 10602.414, 212.962, 52612.613 20/06/05,01:53:38,17,09,1, 11.9,1,1, 7.059, 10602.423, 212.969, 52612.646 20/06/05,01:53:38,18,09,1, 11.9,1,1, 7.059, 10602.395, 212.954, 52612.584 20/06/05,01:53:38,19,09,1, 11.9,1,1, 7.059, 10602.419, 212.956, 52612.595 20/06/05,01:53:39,00,09,1, 11.9,1,1, 7.063, 10602.404, 212.953, 52612.626 20/06/05,01:53:39,01,09,1, 11.9,1,1, 7.063, 10602.383, 212.966, 52612.588 20/06/05,01:53:39,02,09,1, 11.9,1,1, 7.063, 10602.394, 212.960, 52612.630 20/06/05,01:53:39,03,09,1, 11.9,1,1, 7.063, 10602.415, 212.984, 52612.635 20/06/05,01:53:39,04,09,1, 11.9,1,1, 7.063, 10602.439, 212.983, 52612.629 20/06/05,01:53:39,05,09,1, 11.9,1,1, 7.063, 10602.416, 212.975, 52612.625 20/06/05,01:53:39,06,09,1, 11.9,1,1, 7.063, 10602.406, 212.963, 52612.584 20/06/05,01:53:39,07,09,1, 11.9,1,1, 7.063, 10602.385, 212.958, 52612.648 20/06/05,01:53:39,08,09,1, 11.9,1,1, 7.063, 10602.407, 212.991, 52612.625 20/06/05,01:53:39,09,09,1, 11.9,1,1, 7.063, 10602.391, 212.946, 52612.586 20/06/05,01:53:39,10,09,1, 11.9,1,1, 7.063, 10602.412, 212.995, 52612.634 20/06/05,01:53:39,11,09,1, 11.9,1,1, 7.063, 10602.403, 212.983, 52612.614 20/06/05,01:53:39,12,09,1, 11.9,1,1, 7.063, 10602.423, 212.992, 52612.631 20/06/05,01:53:39,13,09,1, 11.9,1,1, 7.063, 10602.400, 212.991, 52612.601 20/06/05,01:53:39,14,09,1, 11.9,1,1, 7.063, 10602.403, 212.986, 52612.604 20/06/05,01:53:39,15,09,1, 11.9,1,1, 7.063, 10602.395, 212.966, 52612.626 20/06/05,01:53:39,16,09,1, 11.9,1,1, 7.063, 10602.410, 212.953, 52612.607 20/06/05,01:53:39,17,09,1, 11.9,1,1, 7.063, 10602.394, 212.965, 52612.598 20/06/05,01:53:39,18,09,1, 11.9,1,1, 7.063, 10602.422, 212.973, 52612.655 20/06/05,01:53:39,19,09,1, 11.9,1,1, 7.063, 10602.412, 212.953, 52612.626 20/06/05,01:53:40,00,09,1, 11.9,1,1, 7.062, 10602.371, 213.023, 52612.567 20/06/05,01:53:40,01,09,1, 11.9,1,1, 7.062, 10602.410, 212.973, 52612.607 20/06/05,01:53:40,02,09,1, 11.9,1,1, 7.062, 10602.405, 212.976, 52612.621 20/06/05,01:53:40,03,09,1, 11.9,1,1, 7.062, 10602.398, 212.977, 52612.635 20/06/05,01:53:40,04,09,1, 11.9,1,1, 7.062, 10602.388, 212.999, 52612.602 20/06/05,01:53:40,05,09,1, 11.9,1,1, 7.062, 10602.416, 212.984, 52612.656 20/06/05,01:53:40,06,09,1, 11.9,1,1, 7.062, 10602.404, 212.968, 52612.497 20/06/05,01:53:40,07,09,1, 11.9,1,1, 7.062, 10602.406, 213.002, 52612.537 20/06/05,01:53:40,08,09,1, 11.9,1,1, 7.062, 10602.374, 212.991, 52612.539 20/06/05,01:53:40,09,09,1, 11.9,1,1, 7.062, 10602.418, 213.010, 52612.578 20/06/05,01:53:40,10,09,1, 11.9,1,1, 7.062, 10602.397, 213.010, 52612.559 20/06/05,01:53:40,11,09,1, 11.9,1,1, 7.062, 10602.385, 212.974, 52612.584 20/06/05,01:53:40,12,09,1, 11.9,1,1, 7.062, 10602.367, 212.958, 52612.540 20/06/05,01:53:40,13,09,1, 11.9,1,1, 7.062, 10602.365, 212.991, 52612.567 20/06/05,01:53:40,14,09,1, 11.9,1,1, 7.062, 10602.380, 212.978, 52612.547 20/06/05,01:53:40,15,09,1, 11.9,1,1, 7.062, 10602.391, 213.003, 52612.593 20/06/05,01:53:40,16,09,1, 11.9,1,1, 7.062, 10602.381, 213.025, 52612.591 20/06/05,01:53:40,17,09,1, 11.9,1,1, 7.062, 10602.398, 213.011, 52612.554 20/06/05,01:53:40,18,09,1, 11.9,1,1, 7.062, 10602.371, 213.026, 52612.575 20/06/05,01:53:40,19,09,1, 11.9,1,1, 7.062, 10602.372, 213.023, 52612.567 20/06/05,01:53:41,00,08,1, 11.9,1,1, 7.062, 10602.379, 213.067, 52612.602 20/06/05,01:53:41,01,08,1, 11.9,1,1, 7.062, 10602.346, 212.988, 52612.521 20/06/05,01:53:41,02,08,1, 11.9,1,1, 7.062, 10602.366, 213.015, 52612.551 20/06/05,01:53:41,03,08,1, 11.9,1,1, 7.062, 10602.389, 213.010, 52612.596 20/06/05,01:53:41,04,08,1, 11.9,1,1, 7.062, 10602.366, 213.040, 52612.638 20/06/05,01:53:41,05,08,1, 11.9,1,1, 7.062, 10602.385, 213.019, 52612.613 20/06/05,01:53:41,06,08,1, 11.9,1,1, 7.062, 10602.379, 213.013, 52612.548 20/06/05,01:53:41,07,08,1, 11.9,1,1, 7.062, 10602.346, 212.977, 52612.585 20/06/05,01:53:41,08,08,1, 11.9,1,1, 7.062, 10602.374, 212.986, 52612.564 20/06/05,01:53:41,09,08,1, 11.9,1,1, 7.062, 10602.356, 212.982, 52612.569 20/06/05,01:53:41,10,08,1, 11.9,1,1, 7.062, 10602.367, 213.005, 52612.603 20/06/05,01:53:41,11,08,1, 11.9,1,1, 7.062, 10602.373, 213.015, 52612.614 20/06/05,01:53:41,12,08,1, 11.9,1,1, 7.062, 10602.366, 213.018, 52612.619 20/06/05,01:53:41,13,08,1, 11.9,1,1, 7.062, 10602.357, 213.023, 52612.542 20/06/05,01:53:41,14,08,1, 11.9,1,1, 7.062, 10602.373, 212.989, 52612.474 20/06/05,01:53:41,15,08,1, 11.9,1,1, 7.062, 10602.337, 212.994, 52612.511 20/06/05,01:53:41,16,08,1, 11.9,1,1, 7.062, 10602.350, 213.041, 52612.562 20/06/05,01:53:41,17,08,1, 11.9,1,1, 7.062, 10602.359, 213.039, 52612.551 20/06/05,01:53:41,18,08,1, 11.9,1,1, 7.062, 10602.352, 213.072, 52612.573 20/06/05,01:53:41,19,08,1, 11.9,1,1, 7.062, 10602.381, 213.067, 52612.602 20/06/05,01:53:42,00,08,1, 11.9,1,1, 7.059, 10602.329, 213.025, 52612.561 20/06/05,01:53:42,01,08,1, 11.9,1,1, 7.059, 10602.369, 213.043, 52612.610 20/06/05,01:53:42,02,08,1, 11.9,1,1, 7.059, 10602.345, 213.018, 52612.582 20/06/05,01:53:42,03,08,1, 11.9,1,1, 7.059, 10602.375, 213.014, 52612.582 20/06/05,01:53:42,04,08,1, 11.9,1,1, 7.059, 10602.356, 213.030, 52612.583 20/06/05,01:53:42,05,08,1, 11.9,1,1, 7.059, 10602.345, 213.040, 52612.579 20/06/05,01:53:42,06,08,1, 11.9,1,1, 7.059, 10602.350, 213.048, 52612.628 20/06/05,01:53:42,07,08,1, 11.9,1,1, 7.059, 10602.350, 213.063, 52612.625 20/06/05,01:53:42,08,08,1, 11.9,1,1, 7.059, 10602.348, 213.058, 52612.587 20/06/05,01:53:42,09,08,1, 11.9,1,1, 7.059, 10602.331, 213.024, 52612.571 20/06/05,01:53:42,10,08,1, 11.9,1,1, 7.059, 10602.342, 213.023, 52612.616 20/06/05,01:53:42,11,08,1, 11.9,1,1, 7.059, 10602.343, 212.998, 52612.618 20/06/05,01:53:42,12,08,1, 11.9,1,1, 7.059, 10602.343, 213.042, 52612.632 20/06/05,01:53:42,13,08,1, 11.9,1,1, 7.059, 10602.349, 213.053, 52612.557 20/06/05,01:53:42,14,08,1, 11.9,1,1, 7.059, 10602.355, 213.052, 52612.570 20/06/05,01:53:42,15,08,1, 11.9,1,1, 7.059, 10602.346, 213.049, 52612.611 20/06/05,01:53:42,16,08,1, 11.9,1,1, 7.059, 10602.368, 213.036, 52612.610 20/06/05,01:53:42,17,08,1, 11.9,1,1, 7.059, 10602.362, 213.005, 52612.540 20/06/05,01:53:42,18,08,1, 11.9,1,1, 7.059, 10602.336, 213.022, 52612.539 20/06/05,01:53:42,19,08,1, 11.9,1,1, 7.059, 10602.335, 213.025, 52612.561 20/06/05,01:53:43,00,08,1, 11.8,1,1, 7.062, 10602.295, 213.061, 52612.718 20/06/05,01:53:43,01,08,1, 11.8,1,1, 7.062, 10602.349, 213.075, 52612.610 20/06/05,01:53:43,02,08,1, 11.8,1,1, 7.062, 10602.347, 213.053, 52612.572 20/06/05,01:53:43,03,08,1, 11.8,1,1, 7.062, 10602.321, 213.073, 52612.671 20/06/05,01:53:43,04,08,1, 11.8,1,1, 7.062, 10602.343, 213.012, 52612.528 20/06/05,01:53:43,05,08,1, 11.8,1,1, 7.062, 10602.331, 213.067, 52612.574 20/06/05,01:53:43,06,08,1, 11.8,1,1, 7.062, 10602.334, 213.036, 52612.557 20/06/05,01:53:43,07,08,1, 11.8,1,1, 7.062, 10602.329, 213.066, 52612.586 20/06/05,01:53:43,08,08,1, 11.8,1,1, 7.062, 10602.347, 213.098, 52612.610 20/06/05,01:53:43,09,08,1, 11.8,1,1, 7.062, 10602.341, 213.082, 52612.609 20/06/05,01:53:43,10,08,1, 11.8,1,1, 7.062, 10602.329, 213.067, 52612.549 20/06/05,01:53:43,11,08,1, 11.8,1,1, 7.062, 10602.350, 213.063, 52612.575 20/06/05,01:53:43,12,08,1, 11.8,1,1, 7.062, 10602.324, 213.033, 52612.531 20/06/05,01:53:43,13,08,1, 11.8,1,1, 7.062, 10602.294, 213.066, 52612.529 20/06/05,01:53:43,14,08,1, 11.8,1,1, 7.062, 10602.350, 213.059, 52612.594 20/06/05,01:53:43,15,08,1, 11.8,1,1, 7.062, 10602.345, 213.107, 52612.573 20/06/05,01:53:43,16,08,1, 11.8,1,1, 7.062, 10602.338, 213.090, 52612.597 20/06/05,01:53:43,17,08,1, 11.8,1,1, 7.062, 10602.326, 213.070, 52612.582 20/06/05,01:53:43,18,08,1, 11.8,1,1, 7.062, 10602.328, 213.072, 52612.583 20/06/05,01:53:43,19,08,1, 11.8,1,1, 7.062, 10602.298, 213.061, 52612.718 20/06/05,01:53:44,00,08,1, 11.9,1,1, 7.063, 10602.304, 213.084, 52612.595 20/06/05,01:53:44,01,08,1, 11.9,1,1, 7.063, 10602.305, 213.073, 52612.632 20/06/05,01:53:44,02,08,1, 11.9,1,1, 7.063, 10602.312, 213.074, 52612.620 20/06/05,01:53:44,03,08,1, 11.9,1,1, 7.063, 10602.316, 213.100, 52612.591 20/06/05,01:53:44,04,08,1, 11.9,1,1, 7.063, 10602.336, 213.111, 52612.658 20/06/05,01:53:44,05,08,1, 11.9,1,1, 7.063, 10602.312, 213.080, 52612.609 20/06/05,01:53:44,06,08,1, 11.9,1,1, 7.063, 10602.343, 213.053, 52612.625 20/06/05,01:53:44,07,08,1, 11.9,1,1, 7.063, 10602.322, 213.061, 52612.586 20/06/05,01:53:44,08,08,1, 11.9,1,1, 7.063, 10602.319, 213.083, 52612.571 20/06/05,01:53:44,09,08,1, 11.9,1,1, 7.063, 10602.331, 213.118, 52612.621 20/06/05,01:53:44,10,08,1, 11.9,1,1, 7.063, 10602.314, 213.093, 52612.598 20/06/05,01:53:44,11,08,1, 11.9,1,1, 7.063, 10602.333, 213.107, 52612.625 20/06/05,01:53:44,12,08,1, 11.9,1,1, 7.063, 10602.307, 213.070, 52612.624 20/06/05,01:53:44,13,08,1, 11.9,1,1, 7.063, 10602.337, 213.075, 52612.597 20/06/05,01:53:44,14,08,1, 11.9,1,1, 7.063, 10602.330, 213.054, 52612.610 20/06/05,01:53:44,15,08,1, 11.9,1,1, 7.063, 10602.299, 213.060, 52612.603 20/06/05,01:53:44,16,08,1, 11.9,1,1, 7.063, 10602.306, 213.105, 52612.647 20/06/05,01:53:44,17,08,1, 11.9,1,1, 7.063, 10602.316, 213.093, 52612.633 20/06/05,01:53:44,18,08,1, 11.9,1,1, 7.063, 10602.310, 213.101, 52612.638 20/06/05,01:53:44,19,08,1, 11.9,1,1, 7.063, 10602.309, 213.084, 52612.595 20/06/05,01:53:45,00,08,1, 11.8,1,1, 7.060, 10602.304, 213.140, 52612.586 20/06/05,01:53:45,01,08,1, 11.8,1,1, 7.060, 10602.283, 213.075, 52612.584 20/06/05,01:53:45,02,08,1, 11.8,1,1, 7.060, 10602.314, 213.082, 52612.613 20/06/05,01:53:45,03,08,1, 11.8,1,1, 7.060, 10602.288, 213.086, 52612.626 20/06/05,01:53:45,04,08,1, 11.8,1,1, 7.060, 10602.310, 213.124, 52612.648 20/06/05,01:53:45,05,08,1, 11.8,1,1, 7.060, 10602.312, 213.112, 52612.638 20/06/05,01:53:45,06,08,1, 11.8,1,1, 7.060, 10602.302, 213.104, 52612.608 20/06/05,01:53:45,07,08,1, 11.8,1,1, 7.060, 10602.299, 213.102, 52612.592 20/06/05,01:53:45,08,08,1, 11.8,1,1, 7.060, 10602.303, 213.071, 52612.560 20/06/05,01:53:45,09,08,1, 11.8,1,1, 7.060, 10602.285, 213.070, 52612.584 20/06/05,01:53:45,10,08,1, 11.8,1,1, 7.060, 10602.295, 213.097, 52612.614 20/06/05,01:53:45,11,08,1, 11.8,1,1, 7.060, 10602.296, 213.116, 52612.623 20/06/05,01:53:45,12,08,1, 11.8,1,1, 7.060, 10602.308, 213.132, 52612.637 20/06/05,01:53:45,13,08,1, 11.8,1,1, 7.060, 10602.269, 213.125, 52612.623 20/06/05,01:53:45,14,08,1, 11.8,1,1, 7.060, 10602.281, 213.105, 52612.598 20/06/05,01:53:45,15,08,1, 11.8,1,1, 7.060, 10602.277, 213.085, 52612.556 20/06/05,01:53:45,16,08,1, 11.8,1,1, 7.060, 10602.300, 213.081, 52612.594 20/06/05,01:53:45,17,08,1, 11.8,1,1, 7.060, 10602.293, 213.093, 52612.570 20/06/05,01:53:45,18,08,1, 11.8,1,1, 7.060, 10602.309, 213.117, 52612.578 20/06/05,01:53:45,19,08,1, 11.8,1,1, 7.060, 10602.306, 213.140, 52612.586 20/06/05,01:53:46,00,08,1, 11.8,1,1, 7.059, 10602.295, 213.159, 52612.618 20/06/05,01:53:46,01,08,1, 11.8,1,1, 7.059, 10602.273, 213.088, 52612.587 20/06/05,01:53:46,02,08,1, 11.8,1,1, 7.059, 10602.242, 213.109, 52612.590 20/06/05,01:53:46,03,08,1, 11.8,1,1, 7.059, 10602.276, 213.088, 52612.559 20/06/05,01:53:46,04,08,1, 11.8,1,1, 7.059, 10602.276, 213.106, 52612.572 20/06/05,01:53:46,05,08,1, 11.8,1,1, 7.059, 10602.304, 213.134, 52612.627 20/06/05,01:53:46,06,08,1, 11.8,1,1, 7.059, 10602.300, 213.161, 52612.608 20/06/05,01:53:46,07,08,1, 11.8,1,1, 7.059, 10602.297, 213.117, 52612.628 20/06/05,01:53:46,08,08,1, 11.8,1,1, 7.059, 10602.285, 213.102, 52612.587 20/06/05,01:53:46,09,08,1, 11.8,1,1, 7.059, 10602.287, 213.101, 52612.593 20/06/05,01:53:46,10,08,1, 11.8,1,1, 7.059, 10602.287, 213.087, 52612.605 20/06/05,01:53:46,11,08,1, 11.8,1,1, 7.059, 10602.289, 213.100, 52612.563 20/06/05,01:53:46,12,08,1, 11.8,1,1, 7.059, 10602.287, 213.150, 52612.618 20/06/05,01:53:46,13,08,1, 11.8,1,1, 7.059, 10602.296, 213.133, 52612.606 20/06/05,01:53:46,14,08,1, 11.8,1,1, 7.059, 10602.293, 213.115, 52612.627 20/06/05,01:53:46,15,08,1, 11.8,1,1, 7.059, 10602.279, 213.123, 52612.590 20/06/05,01:53:46,16,08,1, 11.8,1,1, 7.059, 10602.291, 213.109, 52612.630 20/06/05,01:53:46,17,08,1, 11.8,1,1, 7.059, 10602.271, 213.106, 52612.617 20/06/05,01:53:46,18,08,1, 11.8,1,1, 7.059, 10602.278, 213.112, 52612.607 20/06/05,01:53:46,19,08,1, 11.8,1,1, 7.059, 10602.302, 213.159, 52612.618 20/06/05,01:53:47,00,08,1, 11.8,1,1, 7.064, 10602.287, 213.120, 52612.622 20/06/05,01:53:47,01,08,1, 11.8,1,1, 7.064, 10602.282, 213.139, 52612.650 20/06/05,01:53:47,02,08,1, 11.8,1,1, 7.064, 10602.277, 213.130, 52612.652 20/06/05,01:53:47,03,08,1, 11.8,1,1, 7.064, 10602.296, 213.115, 52612.622 20/06/05,01:53:47,04,08,1, 11.8,1,1, 7.064, 10602.298, 213.094, 52612.609 20/06/05,01:53:47,05,08,1, 11.8,1,1, 7.064, 10602.277, 213.085, 52612.610 20/06/05,01:53:47,06,08,1, 11.8,1,1, 7.064, 10602.321, 213.129, 52612.653 20/06/05,01:53:47,07,08,1, 11.8,1,1, 7.064, 10602.305, 213.167, 52612.646 20/06/05,01:53:47,08,08,1, 11.8,1,1, 7.064, 10602.301, 213.120, 52612.620 20/06/05,01:53:47,09,08,1, 11.8,1,1, 7.064, 10602.294, 213.144, 52612.642 20/06/05,01:53:47,10,08,1, 11.8,1,1, 7.064, 10602.279, 213.127, 52612.639 20/06/05,01:53:47,11,08,1, 11.8,1,1, 7.064, 10602.301, 213.098, 52612.613 20/06/05,01:53:47,12,08,1, 11.8,1,1, 7.064, 10602.288, 213.114, 52612.596 20/06/05,01:53:47,13,08,1, 11.8,1,1, 7.064, 10602.296, 213.126, 52612.609 20/06/05,01:53:47,14,08,1, 11.8,1,1, 7.064, 10602.313, 213.133, 52612.647 20/06/05,01:53:47,15,08,1, 11.8,1,1, 7.064, 10602.298, 213.132, 52612.643 20/06/05,01:53:47,16,08,1, 11.8,1,1, 7.064, 10602.301, 213.125, 52612.600 20/06/05,01:53:47,17,08,1, 11.8,1,1, 7.064, 10602.287, 213.117, 52612.600 20/06/05,01:53:47,18,08,1, 11.8,1,1, 7.064, 10602.278, 213.100, 52612.612 20/06/05,01:53:47,19,08,1, 11.8,1,1, 7.064, 10602.288, 213.120, 52612.622 20/06/05,01:53:48,00,08,1, 11.9,1,1, 7.057, 10602.220, 213.108, 52612.489 20/06/05,01:53:48,01,08,1, 11.9,1,1, 7.057, 10602.280, 213.136, 52612.652 20/06/05,01:53:48,02,08,1, 11.9,1,1, 7.057, 10602.294, 213.146, 52612.667 20/06/05,01:53:48,03,08,1, 11.9,1,1, 7.057, 10602.283, 213.129, 52612.603 20/06/05,01:53:48,04,08,1, 11.9,1,1, 7.057, 10602.300, 213.134, 52612.616 20/06/05,01:53:48,05,08,1, 11.9,1,1, 7.057, 10602.281, 213.116, 52612.664 20/06/05,01:53:48,06,08,1, 11.9,1,1, 7.057, 10602.268, 213.131, 52612.621 20/06/05,01:53:48,07,08,1, 11.9,1,1, 7.057, 10602.284, 213.121, 52612.604 20/06/05,01:53:48,08,08,1, 11.9,1,1, 7.057, 10602.304, 213.146, 52612.618 20/06/05,01:53:48,09,08,1, 11.9,1,1, 7.057, 10602.294, 213.147, 52612.617 20/06/05,01:53:48,10,08,1, 11.9,1,1, 7.057, 10602.294, 213.122, 52612.608 20/06/05,01:53:48,11,08,1, 11.9,1,1, 7.057, 10602.277, 213.137, 52612.613 20/06/05,01:53:48,12,08,1, 11.9,1,1, 7.057, 10602.301, 213.127, 52612.626 20/06/05,01:53:48,13,08,1, 11.9,1,1, 7.057, 10602.284, 213.112, 52612.603 20/06/05,01:53:48,14,08,1, 11.9,1,1, 7.057, 10602.273, 213.142, 52612.649 20/06/05,01:53:48,15,08,1, 11.9,1,1, 7.057, 10602.270, 213.141, 52612.603 20/06/05,01:53:48,16,08,1, 11.9,1,1, 7.057, 10602.288, 213.137, 52612.663 20/06/05,01:53:48,17,08,1, 11.9,1,1, 7.057, 10602.262, 213.126, 52612.603 20/06/05,01:53:48,18,08,1, 11.9,1,1, 7.057, 10602.252, 213.105, 52612.727 20/06/05,01:53:48,19,08,1, 11.9,1,1, 7.057, 10602.225, 213.108, 52612.489 20/06/05,01:53:49,00,08,1, 11.9,1,1, 7.058, 10602.270, 213.132, 52612.577 20/06/05,01:53:49,01,08,1, 11.9,1,1, 7.058, 10602.300, 213.126, 52612.563 20/06/05,01:53:49,02,08,1, 11.9,1,1, 7.058, 10602.274, 213.164, 52612.576 20/06/05,01:53:49,03,08,1, 11.9,1,1, 7.058, 10602.291, 213.155, 52612.648 20/06/05,01:53:49,04,08,1, 11.9,1,1, 7.058, 10602.279, 213.094, 52612.599 20/06/05,01:53:49,05,08,1, 11.9,1,1, 7.058, 10602.265, 213.129, 52612.632 20/06/05,01:53:49,06,08,1, 11.9,1,1, 7.058, 10602.258, 213.095, 52612.588 20/06/05,01:53:49,07,08,1, 11.9,1,1, 7.058, 10602.253, 213.127, 52612.607 20/06/05,01:53:49,08,08,1, 11.9,1,1, 7.058, 10602.295, 213.115, 52612.607 20/06/05,01:53:49,09,08,1, 11.9,1,1, 7.058, 10602.280, 213.140, 52612.632 20/06/05,01:53:49,10,08,1, 11.9,1,1, 7.058, 10602.258, 213.141, 52612.637 20/06/05,01:53:49,11,08,1, 11.9,1,1, 7.058, 10602.281, 213.115, 52612.599 20/06/05,01:53:49,12,08,1, 11.9,1,1, 7.058, 10602.276, 213.101, 52612.577 20/06/05,01:53:49,13,08,1, 11.9,1,1, 7.058, 10602.269, 213.087, 52612.606 20/06/05,01:53:49,14,08,1, 11.9,1,1, 7.058, 10602.286, 213.114, 52612.603 20/06/05,01:53:49,15,08,1, 11.9,1,1, 7.058, 10602.292, 213.156, 52612.623 20/06/05,01:53:49,16,08,1, 11.9,1,1, 7.058, 10602.289, 213.140, 52612.645 20/06/05,01:53:49,17,08,1, 11.9,1,1, 7.058, 10602.303, 213.131, 52612.617 20/06/05,01:53:49,18,08,1, 11.9,1,1, 7.058, 10602.289, 213.122, 52612.618 20/06/05,01:53:49,19,08,1, 11.9,1,1, 7.058, 10602.272, 213.132, 52612.577 20/06/05,01:53:50,00,08,1, 11.9,1,1, 7.062, 10602.270, 213.126, 52612.586 20/06/05,01:53:50,01,08,1, 11.9,1,1, 7.062, 10602.284, 213.143, 52612.633 20/06/05,01:53:50,02,08,1, 11.9,1,1, 7.062, 10602.280, 213.136, 52612.632 20/06/05,01:53:50,03,08,1, 11.9,1,1, 7.062, 10602.284, 213.131, 52612.630 20/06/05,01:53:50,04,08,1, 11.9,1,1, 7.062, 10602.267, 213.160, 52612.633 20/06/05,01:53:50,05,08,1, 11.9,1,1, 7.062, 10602.282, 213.117, 52612.617 20/06/05,01:53:50,06,08,1, 11.9,1,1, 7.062, 10602.289, 213.120, 52612.596 20/06/05,01:53:50,07,08,1, 11.9,1,1, 7.062, 10602.271, 213.113, 52612.600 20/06/05,01:53:50,08,08,1, 11.9,1,1, 7.062, 10602.279, 213.116, 52612.622 20/06/05,01:53:50,09,08,1, 11.9,1,1, 7.062, 10602.257, 213.127, 52612.632 20/06/05,01:53:50,10,08,1, 11.9,1,1, 7.062, 10602.287, 213.130, 52612.596 20/06/05,01:53:50,11,08,1, 11.9,1,1, 7.062, 10602.261, 213.128, 52612.612 20/06/05,01:53:50,12,08,1, 11.9,1,1, 7.062, 10602.263, 213.118, 52612.618 20/06/05,01:53:50,13,08,1, 11.9,1,1, 7.062, 10602.293, 213.110, 52612.499 20/06/05,01:53:50,14,08,1, 11.9,1,1, 7.062, 10602.316, 213.135, 52612.577 20/06/05,01:53:50,15,08,1, 11.9,1,1, 7.062, 10602.293, 213.123, 52612.622 20/06/05,01:53:50,16,08,1, 11.9,1,1, 7.062, 10602.297, 213.137, 52612.632 20/06/05,01:53:50,17,08,1, 11.9,1,1, 7.062, 10602.292, 213.137, 52612.620 20/06/05,01:53:50,18,08,1, 11.9,1,1, 7.062, 10602.277, 213.138, 52612.631 20/06/05,01:53:50,19,08,1, 11.9,1,1, 7.062, 10602.272, 213.126, 52612.586 20/06/05,01:53:51,00,08,1, 11.9,1,1, 7.058, 10602.295, 213.139, 52612.652 20/06/05,01:53:51,01,08,1, 11.9,1,1, 7.058, 10602.279, 213.137, 52612.599 20/06/05,01:53:51,02,08,1, 11.9,1,1, 7.058, 10602.282, 213.131, 52612.622 20/06/05,01:53:51,03,08,1, 11.9,1,1, 7.058, 10602.298, 213.149, 52612.632 20/06/05,01:53:51,04,08,1, 11.9,1,1, 7.058, 10602.292, 213.151, 52612.671 20/06/05,01:53:51,05,08,1, 11.9,1,1, 7.058, 10602.277, 213.151, 52612.610 20/06/05,01:53:51,06,08,1, 11.9,1,1, 7.058, 10602.280, 213.105, 52612.589 20/06/05,01:53:51,07,08,1, 11.9,1,1, 7.058, 10602.275, 213.090, 52612.588 20/06/05,01:53:51,08,08,1, 11.9,1,1, 7.058, 10602.310, 213.111, 52612.623 20/06/05,01:53:51,09,08,1, 11.9,1,1, 7.058, 10602.298, 213.132, 52612.599 20/06/05,01:53:51,10,08,1, 11.9,1,1, 7.058, 10602.295, 213.133, 52612.645 20/06/05,01:53:51,11,08,1, 11.9,1,1, 7.058, 10602.300, 213.165, 52612.639 20/06/05,01:53:51,12,08,1, 11.9,1,1, 7.058, 10602.299, 213.139, 52612.649 20/06/05,01:53:51,13,08,1, 11.9,1,1, 7.058, 10602.282, 213.093, 52612.608 20/06/05,01:53:51,14,08,1, 11.9,1,1, 7.058, 10602.251, 213.122, 52612.615 20/06/05,01:53:51,15,08,1, 11.9,1,1, 7.058, 10602.303, 213.135, 52612.646 20/06/05,01:53:51,16,08,1, 11.9,1,1, 7.058, 10602.273, 213.138, 52612.634 20/06/05,01:53:51,17,08,1, 11.9,1,1, 7.058, 10602.305, 213.148, 52612.655 20/06/05,01:53:51,18,08,1, 11.9,1,1, 7.058, 10602.298, 213.150, 52612.682 20/06/05,01:53:51,19,08,1, 11.9,1,1, 7.058, 10602.301, 213.139, 52612.652 20/06/05,01:53:52,00,08,1, 11.9,1,1, 7.061, 10602.304, 213.143, 52612.684 20/06/05,01:53:52,01,08,1, 11.9,1,1, 7.061, 10602.291, 213.132, 52612.618 20/06/05,01:53:52,02,08,1, 11.9,1,1, 7.061, 10602.295, 213.156, 52612.646 20/06/05,01:53:52,03,08,1, 11.9,1,1, 7.061, 10602.294, 213.168, 52612.595 20/06/05,01:53:52,04,08,1, 11.9,1,1, 7.061, 10602.303, 213.147, 52612.624 20/06/05,01:53:52,05,08,1, 11.9,1,1, 7.061, 10602.288, 213.161, 52612.639 20/06/05,01:53:52,06,08,1, 11.9,1,1, 7.061, 10602.294, 213.138, 52612.613 20/06/05,01:53:52,07,08,1, 11.9,1,1, 7.061, 10602.281, 213.124, 52612.626 20/06/05,01:53:52,08,08,1, 11.9,1,1, 7.061, 10602.267, 213.104, 52612.606 20/06/05,01:53:52,09,08,1, 11.9,1,1, 7.061, 10602.303, 213.157, 52612.672 20/06/05,01:53:52,10,08,1, 11.9,1,1, 7.061, 10602.293, 213.164, 52612.645 20/06/05,01:53:52,11,08,1, 11.9,1,1, 7.061, 10602.308, 213.168, 52612.647 20/06/05,01:53:52,12,08,1, 11.9,1,1, 7.061, 10602.305, 213.146, 52612.641 20/06/05,01:53:52,13,08,1, 11.9,1,1, 7.061, 10602.300, 213.156, 52612.650 20/06/05,01:53:52,14,08,1, 11.9,1,1, 7.061, 10602.264, 213.131, 52612.631 20/06/05,01:53:52,15,08,1, 11.9,1,1, 7.061, 10602.265, 213.136, 52612.641 20/06/05,01:53:52,16,08,1, 11.9,1,1, 7.061, 10602.316, 213.152, 52612.673 20/06/05,01:53:52,17,08,1, 11.9,1,1, 7.061, 10602.301, 213.158, 52612.681 20/06/05,01:53:52,18,08,1, 11.9,1,1, 7.061, 10602.292, 213.147, 52612.647 20/06/05,01:53:52,19,08,1, 11.9,1,1, 7.061, 10602.307, 213.143, 52612.684 20/06/05,01:53:53,00,08,1, 11.9,1,1, 7.061, 10602.287, 213.149, 52612.636 20/06/05,01:53:53,01,08,1, 11.9,1,1, 7.061, 10602.312, 213.138, 52612.558 20/06/05,01:53:53,02,08,1, 11.9,1,1, 7.061, 10602.313, 213.123, 52612.619 20/06/05,01:53:53,03,08,1, 11.9,1,1, 7.061, 10602.304, 213.154, 52612.674 20/06/05,01:53:53,04,08,1, 11.9,1,1, 7.061, 10602.297, 213.150, 52612.682 20/06/05,01:53:53,05,08,1, 11.9,1,1, 7.061, 10602.303, 213.151, 52612.639 20/06/05,01:53:53,06,08,1, 11.9,1,1, 7.061, 10602.299, 213.139, 52612.649 20/06/05,01:53:53,07,08,1, 11.9,1,1, 7.061, 10602.275, 213.108, 52612.608 20/06/05,01:53:53,08,08,1, 11.9,1,1, 7.061, 10602.279, 213.115, 52612.576 20/06/05,01:53:53,09,08,1, 11.9,1,1, 7.061, 10602.272, 213.144, 52612.623 20/06/05,01:53:53,10,08,1, 11.9,1,1, 7.061, 10602.300, 213.178, 52612.620 20/06/05,01:53:53,11,08,1, 11.9,1,1, 7.061, 10602.290, 213.155, 52612.671 20/06/05,01:53:53,12,08,1, 11.9,1,1, 7.061, 10602.276, 213.129, 52612.612 20/06/05,01:53:53,13,08,1, 11.9,1,1, 7.061, 10602.274, 213.114, 52612.583 20/06/05,01:53:53,14,08,1, 11.9,1,1, 7.061, 10602.260, 213.118, 52612.607 20/06/05,01:53:53,15,08,1, 11.9,1,1, 7.061, 10602.285, 213.129, 52612.621 20/06/05,01:53:53,16,08,1, 11.9,1,1, 7.061, 10602.290, 213.128, 52612.635 20/06/05,01:53:53,17,08,1, 11.9,1,1, 7.061, 10602.294, 213.141, 52612.656 20/06/05,01:53:53,18,08,1, 11.9,1,1, 7.061, 10602.277, 213.142, 52612.638 20/06/05,01:53:53,19,08,1, 11.9,1,1, 7.061, 10602.294, 213.149, 52612.636 20/06/05,01:53:54,00,08,1, 11.9,1,1, 7.056, 10602.295, 213.124, 52612.670 20/06/05,01:53:54,01,08,1, 11.9,1,1, 7.056, 10602.278, 213.125, 52612.591 20/06/05,01:53:54,02,08,1, 11.9,1,1, 7.056, 10602.293, 213.115, 52612.654 20/06/05,01:53:54,03,08,1, 11.9,1,1, 7.056, 10602.309, 213.150, 52612.657 20/06/05,01:53:54,04,08,1, 11.9,1,1, 7.056, 10602.307, 213.156, 52612.666 20/06/05,01:53:54,05,08,1, 11.9,1,1, 7.056, 10602.290, 213.162, 52612.656 20/06/05,01:53:54,06,08,1, 11.9,1,1, 7.056, 10602.284, 213.112, 52612.653 20/06/05,01:53:54,07,08,1, 11.9,1,1, 7.056, 10602.289, 213.128, 52612.593 20/06/05,01:53:54,08,08,1, 11.9,1,1, 7.056, 10602.302, 213.136, 52612.645 20/06/05,01:53:54,09,08,1, 11.9,1,1, 7.056, 10602.297, 213.131, 52612.663 20/06/05,01:53:54,10,08,1, 11.9,1,1, 7.056, 10602.307, 213.158, 52612.652 20/06/05,01:53:54,11,08,1, 11.9,1,1, 7.056, 10602.315, 213.152, 52612.648 20/06/05,01:53:54,12,08,1, 11.9,1,1, 7.056, 10602.310, 213.143, 52612.629 20/06/05,01:53:54,13,08,1, 11.9,1,1, 7.056, 10602.319, 213.149, 52612.655 20/06/05,01:53:54,14,08,1, 11.9,1,1, 7.056, 10602.285, 213.137, 52612.610 20/06/05,01:53:54,15,08,1, 11.9,1,1, 7.056, 10602.307, 213.133, 52612.616 20/06/05,01:53:54,16,08,1, 11.9,1,1, 7.056, 10602.299, 213.158, 52612.611 20/06/05,01:53:54,17,08,1, 11.9,1,1, 7.056, 10602.290, 213.151, 52612.633 20/06/05,01:53:54,18,08,1, 11.9,1,1, 7.056, 10602.326, 213.159, 52612.650 20/06/05,01:53:54,19,08,1, 11.9,1,1, 7.056, 10602.297, 213.124, 52612.670 20/06/05,01:53:55,00,08,1, 11.9,1,1, 7.058, 10602.312, 213.146, 52612.617 20/06/05,01:53:55,01,08,1, 11.9,1,1, 7.058, 10602.285, 213.110, 52612.595 20/06/05,01:53:55,02,08,1, 11.9,1,1, 7.058, 10602.314, 213.100, 52612.588 20/06/05,01:53:55,03,08,1, 11.9,1,1, 7.058, 10602.297, 213.128, 52612.568 20/06/05,01:53:55,04,08,1, 11.9,1,1, 7.058, 10602.352, 213.133, 52612.624 20/06/05,01:53:55,05,08,1, 11.9,1,1, 7.058, 10602.317, 213.150, 52612.629 20/06/05,01:53:55,06,08,1, 11.9,1,1, 7.058, 10602.310, 213.149, 52612.667 20/06/05,01:53:55,07,08,1, 11.9,1,1, 7.058, 10602.314, 213.125, 52612.674 20/06/05,01:53:55,08,08,1, 11.9,1,1, 7.058, 10602.282, 213.095, 52612.567 20/06/05,01:53:55,09,08,1, 11.9,1,1, 7.058, 10602.293, 213.099, 52612.597 20/06/05,01:53:55,10,08,1, 11.9,1,1, 7.058, 10602.328, 213.101, 52612.618 20/06/05,01:53:55,11,08,1, 11.9,1,1, 7.058, 10602.308, 213.136, 52612.639 20/06/05,01:53:55,12,08,1, 11.9,1,1, 7.058, 10602.330, 213.152, 52612.684 20/06/05,01:53:55,13,08,1, 11.9,1,1, 7.058, 10602.315, 213.141, 52612.615 20/06/05,01:53:55,14,08,1, 11.9,1,1, 7.058, 10602.312, 213.118, 52612.630 20/06/05,01:53:55,15,08,1, 11.9,1,1, 7.058, 10602.304, 213.101, 52612.646 20/06/05,01:53:55,16,08,1, 11.9,1,1, 7.058, 10602.296, 213.107, 52612.633 20/06/05,01:53:55,17,08,1, 11.9,1,1, 7.058, 10602.330, 213.145, 52612.644 20/06/05,01:53:55,18,08,1, 11.9,1,1, 7.058, 10602.349, 213.138, 52612.650 20/06/05,01:53:55,19,08,1, 11.9,1,1, 7.058, 10602.318, 213.146, 52612.617 20/06/05,01:53:56,00,09,1, 11.9,1,1, 7.057, 10602.337, 213.150, 52612.606 20/06/05,01:53:56,01,09,1, 11.9,1,1, 7.057, 10602.322, 213.124, 52612.616 20/06/05,01:53:56,02,09,1, 11.9,1,1, 7.057, 10602.313, 213.125, 52612.584 20/06/05,01:53:56,03,09,1, 11.9,1,1, 7.057, 10602.319, 213.110, 52612.592 20/06/05,01:53:56,04,09,1, 11.9,1,1, 7.057, 10602.320, 213.152, 52612.642 20/06/05,01:53:56,05,09,1, 11.9,1,1, 7.057, 10602.327, 213.138, 52612.667 20/06/05,01:53:56,06,09,1, 11.9,1,1, 7.057, 10602.318, 213.152, 526