20/06/05,00:00:00,00,07,1, 11.9,1,1, 8.112, 10535.764, 235.173, 52576.357 20/06/05,00:00:00,01,07,1, 11.9,1,1, 8.112, 10535.760, 235.191, 52576.485 20/06/05,00:00:00,02,07,1, 11.9,1,1, 8.112, 10535.778, 235.211, 52576.485 20/06/05,00:00:00,03,07,1, 11.9,1,1, 8.112, 10535.792, 235.194, 52576.445 20/06/05,00:00:00,04,07,1, 11.9,1,1, 8.112, 10535.791, 235.165, 52576.335 20/06/05,00:00:00,05,07,1, 11.9,1,1, 8.112, 10535.780, 235.173, 52576.392 20/06/05,00:00:00,06,07,1, 11.9,1,1, 8.112, 10535.775, 235.177, 52576.418 20/06/05,00:00:00,07,07,1, 11.9,1,1, 8.112, 10535.791, 235.169, 52576.409 20/06/05,00:00:00,08,07,1, 11.9,1,1, 8.112, 10535.789, 235.167, 52576.394 20/06/05,00:00:00,09,07,1, 11.9,1,1, 8.112, 10535.794, 235.174, 52576.404 20/06/05,00:00:00,10,07,1, 11.9,1,1, 8.112, 10535.767, 235.170, 52576.377 20/06/05,00:00:00,11,07,1, 11.9,1,1, 8.112, 10535.792, 235.173, 52576.396 20/06/05,00:00:00,12,07,1, 11.9,1,1, 8.112, 10535.776, 235.182, 52576.346 20/06/05,00:00:00,13,07,1, 11.9,1,1, 8.112, 10535.770, 235.139, 52576.381 20/06/05,00:00:00,14,07,1, 11.9,1,1, 8.112, 10535.784, 235.142, 52576.346 20/06/05,00:00:00,15,07,1, 11.9,1,1, 8.112, 10535.790, 235.158, 52576.390 20/06/05,00:00:00,16,07,1, 11.9,1,1, 8.112, 10535.787, 235.157, 52576.431 20/06/05,00:00:00,17,07,1, 11.9,1,1, 8.112, 10535.798, 235.174, 52576.375 20/06/05,00:00:00,18,07,1, 11.9,1,1, 8.112, 10535.813, 235.170, 52576.385 20/06/05,00:00:00,19,07,1, 11.9,1,1, 8.112, 10535.767, 235.173, 52576.357 20/06/05,00:00:01,00,07,1, 11.8,1,1, 8.114, 10535.839, 235.095, 52576.380 20/06/05,00:00:01,01,07,1, 11.8,1,1, 8.114, 10535.809, 235.140, 52576.348 20/06/05,00:00:01,02,07,1, 11.8,1,1, 8.114, 10535.817, 235.152, 52576.380 20/06/05,00:00:01,03,07,1, 11.8,1,1, 8.114, 10535.835, 235.117, 52576.384 20/06/05,00:00:01,04,07,1, 11.8,1,1, 8.114, 10535.796, 235.165, 52576.400 20/06/05,00:00:01,05,07,1, 11.8,1,1, 8.114, 10535.826, 235.165, 52576.427 20/06/05,00:00:01,06,07,1, 11.8,1,1, 8.114, 10535.823, 235.144, 52576.426 20/06/05,00:00:01,07,07,1, 11.8,1,1, 8.114, 10535.818, 235.129, 52576.368 20/06/05,00:00:01,08,07,1, 11.8,1,1, 8.114, 10535.826, 235.170, 52576.400 20/06/05,00:00:01,09,07,1, 11.8,1,1, 8.114, 10535.826, 235.142, 52576.342 20/06/05,00:00:01,10,07,1, 11.8,1,1, 8.114, 10535.837, 235.126, 52576.367 20/06/05,00:00:01,11,07,1, 11.8,1,1, 8.114, 10535.845, 235.124, 52576.382 20/06/05,00:00:01,12,07,1, 11.8,1,1, 8.114, 10535.815, 235.158, 52576.344 20/06/05,00:00:01,13,07,1, 11.8,1,1, 8.114, 10535.829, 235.141, 52576.354 20/06/05,00:00:01,14,07,1, 11.8,1,1, 8.114, 10535.823, 235.123, 52576.361 20/06/05,00:00:01,15,07,1, 11.8,1,1, 8.114, 10535.802, 235.137, 52576.358 20/06/05,00:00:01,16,07,1, 11.8,1,1, 8.114, 10535.834, 235.138, 52576.379 20/06/05,00:00:01,17,07,1, 11.8,1,1, 8.114, 10535.847, 235.102, 52576.385 20/06/05,00:00:01,18,07,1, 11.8,1,1, 8.114, 10535.861, 235.099, 52576.394 20/06/05,00:00:01,19,07,1, 11.8,1,1, 8.114, 10535.845, 235.095, 52576.380 20/06/05,00:00:02,00,07,1, 11.8,1,1, 8.113, 10535.914, 235.051, 52576.322 20/06/05,00:00:02,01,07,1, 11.8,1,1, 8.113, 10535.834, 235.086, 52576.325 20/06/05,00:00:02,02,07,1, 11.8,1,1, 8.113, 10535.859, 235.105, 52576.350 20/06/05,00:00:02,03,07,1, 11.8,1,1, 8.113, 10535.860, 235.101, 52576.360 20/06/05,00:00:02,04,07,1, 11.8,1,1, 8.113, 10535.852, 235.099, 52576.373 20/06/05,00:00:02,05,07,1, 11.8,1,1, 8.113, 10535.853, 235.079, 52576.360 20/06/05,00:00:02,06,07,1, 11.8,1,1, 8.113, 10535.854, 235.072, 52576.373 20/06/05,00:00:02,07,07,1, 11.8,1,1, 8.113, 10535.865, 235.079, 52576.345 20/06/05,00:00:02,08,07,1, 11.8,1,1, 8.113, 10535.878, 235.085, 52576.349 20/06/05,00:00:02,09,07,1, 11.8,1,1, 8.113, 10535.849, 235.065, 52576.384 20/06/05,00:00:02,10,07,1, 11.8,1,1, 8.113, 10535.865, 235.070, 52576.361 20/06/05,00:00:02,11,07,1, 11.8,1,1, 8.113, 10535.866, 235.077, 52576.359 20/06/05,00:00:02,12,07,1, 11.8,1,1, 8.113, 10535.872, 235.092, 52576.379 20/06/05,00:00:02,13,07,1, 11.8,1,1, 8.113, 10535.848, 235.087, 52576.388 20/06/05,00:00:02,14,07,1, 11.8,1,1, 8.113, 10535.892, 235.055, 52576.395 20/06/05,00:00:02,15,07,1, 11.8,1,1, 8.113, 10535.874, 235.083, 52576.384 20/06/05,00:00:02,16,07,1, 11.8,1,1, 8.113, 10535.911, 235.070, 52576.376 20/06/05,00:00:02,17,07,1, 11.8,1,1, 8.113, 10535.883, 235.064, 52576.395 20/06/05,00:00:02,18,07,1, 11.8,1,1, 8.113, 10535.879, 235.071, 52576.347 20/06/05,00:00:02,19,07,1, 11.8,1,1, 8.113, 10535.921, 235.051, 52576.322 20/06/05,00:00:03,00,07,1, 11.9,1,1, 8.113, 10535.922, 235.051, 52576.391 20/06/05,00:00:03,01,07,1, 11.9,1,1, 8.113, 10535.909, 235.057, 52576.325 20/06/05,00:00:03,02,07,1, 11.9,1,1, 8.113, 10535.906, 235.046, 52576.365 20/06/05,00:00:03,03,07,1, 11.9,1,1, 8.113, 10535.893, 235.048, 52576.352 20/06/05,00:00:03,04,07,1, 11.9,1,1, 8.113, 10535.892, 235.077, 52576.336 20/06/05,00:00:03,05,07,1, 11.9,1,1, 8.113, 10535.892, 235.083, 52576.376 20/06/05,00:00:03,06,07,1, 11.9,1,1, 8.113, 10535.898, 235.056, 52576.366 20/06/05,00:00:03,07,07,1, 11.9,1,1, 8.113, 10535.893, 235.061, 52576.358 20/06/05,00:00:03,08,07,1, 11.9,1,1, 8.113, 10535.915, 235.055, 52576.346 20/06/05,00:00:03,09,07,1, 11.9,1,1, 8.113, 10535.889, 235.021, 52576.354 20/06/05,00:00:03,10,07,1, 11.9,1,1, 8.113, 10535.903, 235.064, 52576.360 20/06/05,00:00:03,11,07,1, 11.9,1,1, 8.113, 10535.905, 235.067, 52576.356 20/06/05,00:00:03,12,07,1, 11.9,1,1, 8.113, 10535.908, 235.071, 52576.393 20/06/05,00:00:03,13,07,1, 11.9,1,1, 8.113, 10535.907, 235.067, 52576.367 20/06/05,00:00:03,14,07,1, 11.9,1,1, 8.113, 10535.906, 235.060, 52576.398 20/06/05,00:00:03,15,07,1, 11.9,1,1, 8.113, 10535.921, 235.048, 52576.415 20/06/05,00:00:03,16,07,1, 11.9,1,1, 8.113, 10535.942, 235.025, 52576.392 20/06/05,00:00:03,17,07,1, 11.9,1,1, 8.113, 10535.932, 235.048, 52576.428 20/06/05,00:00:03,18,07,1, 11.9,1,1, 8.113, 10535.929, 235.051, 52576.405 20/06/05,00:00:03,19,07,1, 11.9,1,1, 8.113, 10535.929, 235.051, 52576.391 20/06/05,00:00:04,00,07,1, 11.9,1,1, 8.112, 10535.980, 234.994, 52576.365 20/06/05,00:00:04,01,07,1, 11.9,1,1, 8.112, 10535.922, 235.034, 52576.357 20/06/05,00:00:04,02,07,1, 11.9,1,1, 8.112, 10535.947, 235.024, 52576.395 20/06/05,00:00:04,03,07,1, 11.9,1,1, 8.112, 10535.947, 235.008, 52576.381 20/06/05,00:00:04,04,07,1, 11.9,1,1, 8.112, 10535.958, 235.016, 52576.398 20/06/05,00:00:04,05,07,1, 11.9,1,1, 8.112, 10535.976, 235.021, 52576.366 20/06/05,00:00:04,06,07,1, 11.9,1,1, 8.112, 10535.952, 235.028, 52576.391 20/06/05,00:00:04,07,07,1, 11.9,1,1, 8.112, 10535.982, 235.017, 52576.392 20/06/05,00:00:04,08,07,1, 11.9,1,1, 8.112, 10535.983, 235.002, 52576.381 20/06/05,00:00:04,09,07,1, 11.9,1,1, 8.112, 10535.981, 235.012, 52576.401 20/06/05,00:00:04,10,07,1, 11.9,1,1, 8.112, 10535.949, 235.035, 52576.396 20/06/05,00:00:04,11,07,1, 11.9,1,1, 8.112, 10535.965, 234.993, 52576.354 20/06/05,00:00:04,12,07,1, 11.9,1,1, 8.112, 10535.981, 235.040, 52576.390 20/06/05,00:00:04,13,07,1, 11.9,1,1, 8.112, 10535.984, 234.989, 52576.380 20/06/05,00:00:04,14,07,1, 11.9,1,1, 8.112, 10535.979, 235.019, 52576.399 20/06/05,00:00:04,15,07,1, 11.9,1,1, 8.112, 10535.988, 235.001, 52576.410 20/06/05,00:00:04,16,07,1, 11.9,1,1, 8.112, 10535.983, 235.018, 52576.419 20/06/05,00:00:04,17,07,1, 11.9,1,1, 8.112, 10536.008, 235.006, 52576.393 20/06/05,00:00:04,18,07,1, 11.9,1,1, 8.112, 10535.986, 234.984, 52576.410 20/06/05,00:00:04,19,07,1, 11.9,1,1, 8.112, 10535.988, 234.994, 52576.365 20/06/05,00:00:05,00,07,1, 11.8,1,1, 8.111, 10536.047, 234.958, 52576.370 20/06/05,00:00:05,01,07,1, 11.8,1,1, 8.111, 10536.006, 234.998, 52576.390 20/06/05,00:00:05,02,07,1, 11.8,1,1, 8.111, 10536.002, 234.989, 52576.380 20/06/05,00:00:05,03,07,1, 11.8,1,1, 8.111, 10535.998, 235.005, 52576.373 20/06/05,00:00:05,04,07,1, 11.8,1,1, 8.111, 10536.027, 234.981, 52576.399 20/06/05,00:00:05,05,07,1, 11.8,1,1, 8.111, 10536.018, 234.965, 52576.400 20/06/05,00:00:05,06,07,1, 11.8,1,1, 8.111, 10536.028, 234.978, 52576.418 20/06/05,00:00:05,07,07,1, 11.8,1,1, 8.111, 10536.047, 234.993, 52576.413 20/06/05,00:00:05,08,07,1, 11.8,1,1, 8.111, 10536.039, 234.990, 52576.407 20/06/05,00:00:05,09,07,1, 11.8,1,1, 8.111, 10536.044, 234.991, 52576.373 20/06/05,00:00:05,10,07,1, 11.8,1,1, 8.111, 10536.038, 234.961, 52576.383 20/06/05,00:00:05,11,07,1, 11.8,1,1, 8.111, 10536.036, 234.962, 52576.358 20/06/05,00:00:05,12,07,1, 11.8,1,1, 8.111, 10536.058, 235.019, 52576.383 20/06/05,00:00:05,13,07,1, 11.8,1,1, 8.111, 10536.034, 234.983, 52576.383 20/06/05,00:00:05,14,07,1, 11.8,1,1, 8.111, 10536.035, 234.965, 52576.366 20/06/05,00:00:05,15,07,1, 11.8,1,1, 8.111, 10536.051, 234.983, 52576.415 20/06/05,00:00:05,16,07,1, 11.8,1,1, 8.111, 10536.047, 234.976, 52576.414 20/06/05,00:00:05,17,07,1, 11.8,1,1, 8.111, 10536.056, 234.971, 52576.372 20/06/05,00:00:05,18,07,1, 11.8,1,1, 8.111, 10536.052, 234.988, 52576.397 20/06/05,00:00:05,19,07,1, 11.8,1,1, 8.111, 10536.051, 234.958, 52576.370 20/06/05,00:00:06,00,07,1, 11.9,1,1, 8.114, 10536.156, 234.971, 52576.384 20/06/05,00:00:06,01,07,1, 11.9,1,1, 8.114, 10536.047, 234.953, 52576.363 20/06/05,00:00:06,02,07,1, 11.9,1,1, 8.114, 10536.078, 234.996, 52576.393 20/06/05,00:00:06,03,07,1, 11.9,1,1, 8.114, 10536.052, 234.983, 52576.427 20/06/05,00:00:06,04,07,1, 11.9,1,1, 8.114, 10536.064, 234.994, 52576.404 20/06/05,00:00:06,05,07,1, 11.9,1,1, 8.114, 10536.077, 234.983, 52576.400 20/06/05,00:00:06,06,07,1, 11.9,1,1, 8.114, 10536.092, 234.950, 52576.376 20/06/05,00:00:06,07,07,1, 11.9,1,1, 8.114, 10536.077, 234.977, 52576.404 20/06/05,00:00:06,08,07,1, 11.9,1,1, 8.114, 10536.101, 234.962, 52576.216 20/06/05,00:00:06,09,07,1, 11.9,1,1, 8.114, 10536.088, 234.949, 52576.427 20/06/05,00:00:06,10,07,1, 11.9,1,1, 8.114, 10536.085, 234.982, 52576.443 20/06/05,00:00:06,11,07,1, 11.9,1,1, 8.114, 10536.098, 234.981, 52576.419 20/06/05,00:00:06,12,07,1, 11.9,1,1, 8.114, 10536.055, 234.992, 52576.401 20/06/05,00:00:06,13,07,1, 11.9,1,1, 8.114, 10536.097, 235.018, 52576.402 20/06/05,00:00:06,14,07,1, 11.9,1,1, 8.114, 10536.109, 234.964, 52576.385 20/06/05,00:00:06,15,07,1, 11.9,1,1, 8.114, 10536.092, 234.998, 52576.393 20/06/05,00:00:06,16,07,1, 11.9,1,1, 8.114, 10536.102, 234.973, 52576.374 20/06/05,00:00:06,17,07,1, 11.9,1,1, 8.114, 10536.134, 235.019, 52576.372 20/06/05,00:00:06,18,07,1, 11.9,1,1, 8.114, 10536.124, 234.996, 52576.408 20/06/05,00:00:06,19,07,1, 11.9,1,1, 8.114, 10536.159, 234.971, 52576.384 20/06/05,00:00:07,00,07,1, 11.9,1,1, 8.108, 10536.239, 234.977, 52576.373 20/06/05,00:00:07,01,07,1, 11.9,1,1, 8.108, 10536.163, 234.993, 52576.389 20/06/05,00:00:07,02,07,1, 11.9,1,1, 8.108, 10536.127, 234.953, 52576.360 20/06/05,00:00:07,03,07,1, 11.9,1,1, 8.108, 10536.161, 234.985, 52576.415 20/06/05,00:00:07,04,07,1, 11.9,1,1, 8.108, 10536.134, 234.987, 52576.408 20/06/05,00:00:07,05,07,1, 11.9,1,1, 8.108, 10536.161, 234.991, 52576.440 20/06/05,00:00:07,06,07,1, 11.9,1,1, 8.108, 10536.163, 234.966, 52576.369 20/06/05,00:00:07,07,07,1, 11.9,1,1, 8.108, 10536.177, 234.985, 52576.405 20/06/05,00:00:07,08,07,1, 11.9,1,1, 8.108, 10536.157, 234.977, 52576.399 20/06/05,00:00:07,09,07,1, 11.9,1,1, 8.108, 10536.179, 234.976, 52576.416 20/06/05,00:00:07,10,07,1, 11.9,1,1, 8.108, 10536.188, 234.956, 52576.404 20/06/05,00:00:07,11,07,1, 11.9,1,1, 8.108, 10536.170, 234.947, 52576.386 20/06/05,00:00:07,12,07,1, 11.9,1,1, 8.108, 10536.171, 234.967, 52576.403 20/06/05,00:00:07,13,07,1, 11.9,1,1, 8.108, 10536.195, 234.950, 52576.387 20/06/05,00:00:07,14,07,1, 11.9,1,1, 8.108, 10536.186, 234.945, 52576.377 20/06/05,00:00:07,15,07,1, 11.9,1,1, 8.108, 10536.191, 234.998, 52576.386 20/06/05,00:00:07,16,07,1, 11.9,1,1, 8.108, 10536.224, 234.956, 52576.355 20/06/05,00:00:07,17,07,1, 11.9,1,1, 8.108, 10536.200, 234.988, 52576.376 20/06/05,00:00:07,18,07,1, 11.9,1,1, 8.108, 10536.200, 234.951, 52576.393 20/06/05,00:00:07,19,07,1, 11.9,1,1, 8.108, 10536.245, 234.977, 52576.373 20/06/05,00:00:08,00,07,1, 11.9,1,1, 8.113, 10536.323, 234.926, 52576.374 20/06/05,00:00:08,01,07,1, 11.9,1,1, 8.113, 10536.230, 234.961, 52576.688 20/06/05,00:00:08,02,07,1, 11.9,1,1, 8.113, 10536.269, 234.962, 52576.418 20/06/05,00:00:08,03,07,1, 11.9,1,1, 8.113, 10536.272, 234.981, 52576.381 20/06/05,00:00:08,04,07,1, 11.9,1,1, 8.113, 10536.241, 234.911, 52576.365 20/06/05,00:00:08,05,07,1, 11.9,1,1, 8.113, 10536.280, 234.938, 52576.358 20/06/05,00:00:08,06,07,1, 11.9,1,1, 8.113, 10536.282, 234.971, 52576.373 20/06/05,00:00:08,07,07,1, 11.9,1,1, 8.113, 10536.266, 234.928, 52576.406 20/06/05,00:00:08,08,07,1, 11.9,1,1, 8.113, 10536.274, 234.978, 52576.503 20/06/05,00:00:08,09,07,1, 11.9,1,1, 8.113, 10536.290, 234.929, 52576.312 20/06/05,00:00:08,10,07,1, 11.9,1,1, 8.113, 10536.271, 234.962, 52576.348 20/06/05,00:00:08,11,07,1, 11.9,1,1, 8.113, 10536.317, 234.953, 52576.369 20/06/05,00:00:08,12,07,1, 11.9,1,1, 8.113, 10536.343, 234.933, 52576.480 20/06/05,00:00:08,13,07,1, 11.9,1,1, 8.113, 10536.283, 234.943, 52576.403 20/06/05,00:00:08,14,07,1, 11.9,1,1, 8.113, 10536.305, 234.936, 52576.409 20/06/05,00:00:08,15,07,1, 11.9,1,1, 8.113, 10536.323, 234.954, 52576.413 20/06/05,00:00:08,16,07,1, 11.9,1,1, 8.113, 10536.319, 234.952, 52576.416 20/06/05,00:00:08,17,07,1, 11.9,1,1, 8.113, 10536.346, 234.916, 52576.387 20/06/05,00:00:08,18,07,1, 11.9,1,1, 8.113, 10536.323, 234.937, 52576.378 20/06/05,00:00:08,19,07,1, 11.9,1,1, 8.113, 10536.325, 234.926, 52576.374 20/06/05,00:00:09,00,07,1, 11.9,1,1, 8.106, 10536.423, 234.904, 52576.392 20/06/05,00:00:09,01,07,1, 11.9,1,1, 8.106, 10536.337, 234.917, 52576.352 20/06/05,00:00:09,02,07,1, 11.9,1,1, 8.106, 10536.333, 234.892, 52576.354 20/06/05,00:00:09,03,07,1, 11.9,1,1, 8.106, 10536.372, 234.927, 52576.424 20/06/05,00:00:09,04,07,1, 11.9,1,1, 8.106, 10536.334, 234.902, 52576.364 20/06/05,00:00:09,05,07,1, 11.9,1,1, 8.106, 10536.348, 234.917, 52576.364 20/06/05,00:00:09,06,07,1, 11.9,1,1, 8.106, 10536.364, 234.900, 52576.373 20/06/05,00:00:09,07,07,1, 11.9,1,1, 8.106, 10536.345, 234.898, 52576.368 20/06/05,00:00:09,08,07,1, 11.9,1,1, 8.106, 10536.375, 234.918, 52576.434 20/06/05,00:00:09,09,07,1, 11.9,1,1, 8.106, 10536.387, 234.898, 52576.390 20/06/05,00:00:09,10,07,1, 11.9,1,1, 8.106, 10536.362, 234.902, 52576.399 20/06/05,00:00:09,11,07,1, 11.9,1,1, 8.106, 10536.413, 234.915, 52576.422 20/06/05,00:00:09,12,07,1, 11.9,1,1, 8.106, 10536.400, 234.892, 52576.409 20/06/05,00:00:09,13,07,1, 11.9,1,1, 8.106, 10536.427, 234.910, 52576.395 20/06/05,00:00:09,14,07,1, 11.9,1,1, 8.106, 10536.418, 234.874, 52576.369 20/06/05,00:00:09,15,07,1, 11.9,1,1, 8.106, 10536.412, 234.902, 52576.404 20/06/05,00:00:09,16,07,1, 11.9,1,1, 8.106, 10536.447, 234.880, 52576.382 20/06/05,00:00:09,17,07,1, 11.9,1,1, 8.106, 10536.396, 234.887, 52576.396 20/06/05,00:00:09,18,07,1, 11.9,1,1, 8.106, 10536.393, 234.887, 52576.392 20/06/05,00:00:09,19,07,1, 11.9,1,1, 8.106, 10536.424, 234.904, 52576.392 20/06/05,00:00:10,00,07,1, 11.9,1,1, 8.112, 10536.464, 234.832, 52576.338 20/06/05,00:00:10,01,07,1, 11.9,1,1, 8.112, 10536.424, 234.853, 52576.362 20/06/05,00:00:10,02,07,1, 11.9,1,1, 8.112, 10536.442, 234.865, 52576.400 20/06/05,00:00:10,03,07,1, 11.9,1,1, 8.112, 10536.426, 234.894, 52576.398 20/06/05,00:00:10,04,07,1, 11.9,1,1, 8.112, 10536.416, 234.865, 52576.099 20/06/05,00:00:10,05,07,1, 11.9,1,1, 8.112, 10536.411, 234.890, 52576.412 20/06/05,00:00:10,06,07,1, 11.9,1,1, 8.112, 10536.427, 234.879, 52576.421 20/06/05,00:00:10,07,07,1, 11.9,1,1, 8.112, 10536.421, 234.872, 52576.394 20/06/05,00:00:10,08,07,1, 11.9,1,1, 8.112, 10536.439, 234.871, 52576.375 20/06/05,00:00:10,09,07,1, 11.9,1,1, 8.112, 10536.464, 234.906, 52576.395 20/06/05,00:00:10,10,07,1, 11.9,1,1, 8.112, 10536.442, 234.856, 52576.366 20/06/05,00:00:10,11,07,1, 11.9,1,1, 8.112, 10536.475, 234.884, 52576.441 20/06/05,00:00:10,12,07,1, 11.9,1,1, 8.112, 10536.485, 234.856, 52576.393 20/06/05,00:00:10,13,07,1, 11.9,1,1, 8.112, 10536.473, 234.861, 52576.420 20/06/05,00:00:10,14,07,1, 11.9,1,1, 8.112, 10536.495, 234.831, 52576.353 20/06/05,00:00:10,15,07,1, 11.9,1,1, 8.112, 10536.484, 234.850, 52576.387 20/06/05,00:00:10,16,07,1, 11.9,1,1, 8.112, 10536.487, 234.865, 52576.380 20/06/05,00:00:10,17,07,1, 11.9,1,1, 8.112, 10536.491, 234.843, 52576.382 20/06/05,00:00:10,18,07,1, 11.9,1,1, 8.112, 10536.492, 234.871, 52576.374 20/06/05,00:00:10,19,07,1, 11.9,1,1, 8.112, 10536.471, 234.832, 52576.338 20/06/05,00:00:11,00,07,1, 11.9,1,1, 8.109, 10536.565, 234.814, 52576.353 20/06/05,00:00:11,01,07,1, 11.9,1,1, 8.109, 10536.493, 234.833, 52576.369 20/06/05,00:00:11,02,07,1, 11.9,1,1, 8.109, 10536.511, 234.858, 52576.360 20/06/05,00:00:11,03,07,1, 11.9,1,1, 8.109, 10536.528, 234.815, 52576.361 20/06/05,00:00:11,04,07,1, 11.9,1,1, 8.109, 10536.542, 234.870, 52576.401 20/06/05,00:00:11,05,07,1, 11.9,1,1, 8.109, 10536.504, 234.840, 52576.364 20/06/05,00:00:11,06,07,1, 11.9,1,1, 8.109, 10536.525, 234.848, 52576.369 20/06/05,00:00:11,07,07,1, 11.9,1,1, 8.109, 10536.526, 234.826, 52576.368 20/06/05,00:00:11,08,07,1, 11.9,1,1, 8.109, 10536.532, 234.837, 52576.349 20/06/05,00:00:11,09,07,1, 11.9,1,1, 8.109, 10536.536, 234.832, 52576.382 20/06/05,00:00:11,10,07,1, 11.9,1,1, 8.109, 10536.534, 234.806, 52576.388 20/06/05,00:00:11,11,07,1, 11.9,1,1, 8.109, 10536.550, 234.812, 52576.373 20/06/05,00:00:11,12,07,1, 11.9,1,1, 8.109, 10536.539, 234.810, 52576.352 20/06/05,00:00:11,13,07,1, 11.9,1,1, 8.109, 10536.547, 234.801, 52576.369 20/06/05,00:00:11,14,07,1, 11.9,1,1, 8.109, 10536.574, 234.827, 52576.410 20/06/05,00:00:11,15,07,1, 11.9,1,1, 8.109, 10536.566, 234.823, 52576.375 20/06/05,00:00:11,16,07,1, 11.9,1,1, 8.109, 10536.562, 234.834, 52576.404 20/06/05,00:00:11,17,07,1, 11.9,1,1, 8.109, 10536.556, 234.818, 52576.364 20/06/05,00:00:11,18,07,1, 11.9,1,1, 8.109, 10536.552, 234.818, 52576.362 20/06/05,00:00:11,19,07,1, 11.9,1,1, 8.109, 10536.568, 234.814, 52576.353 20/06/05,00:00:12,00,07,1, 11.9,1,1, 8.112, 10536.648, 234.774, 52576.338 20/06/05,00:00:12,01,07,1, 11.9,1,1, 8.112, 10536.573, 234.829, 52576.377 20/06/05,00:00:12,02,07,1, 11.9,1,1, 8.112, 10536.574, 234.817, 52576.381 20/06/05,00:00:12,03,07,1, 11.9,1,1, 8.112, 10536.580, 234.824, 52576.400 20/06/05,00:00:12,04,07,1, 11.9,1,1, 8.112, 10536.607, 234.811, 52576.387 20/06/05,00:00:12,05,07,1, 11.9,1,1, 8.112, 10536.588, 234.804, 52576.317 20/06/05,00:00:12,06,07,1, 11.9,1,1, 8.112, 10536.612, 234.786, 52576.359 20/06/05,00:00:12,07,07,1, 11.9,1,1, 8.112, 10536.574, 234.792, 52576.334 20/06/05,00:00:12,08,07,1, 11.9,1,1, 8.112, 10536.575, 234.790, 52576.318 20/06/05,00:00:12,09,07,1, 11.9,1,1, 8.112, 10536.602, 234.818, 52576.327 20/06/05,00:00:12,10,07,1, 11.9,1,1, 8.112, 10536.615, 234.799, 52576.350 20/06/05,00:00:12,11,07,1, 11.9,1,1, 8.112, 10536.634, 234.823, 52576.333 20/06/05,00:00:12,12,07,1, 11.9,1,1, 8.112, 10536.614, 234.803, 52576.319 20/06/05,00:00:12,13,07,1, 11.9,1,1, 8.112, 10536.616, 234.793, 52576.368 20/06/05,00:00:12,14,07,1, 11.9,1,1, 8.112, 10536.625, 234.794, 52576.350 20/06/05,00:00:12,15,07,1, 11.9,1,1, 8.112, 10536.652, 234.796, 52576.330 20/06/05,00:00:12,16,07,1, 11.9,1,1, 8.112, 10536.633, 234.813, 52576.307 20/06/05,00:00:12,17,07,1, 11.9,1,1, 8.112, 10536.627, 234.790, 52576.365 20/06/05,00:00:12,18,07,1, 11.9,1,1, 8.112, 10536.636, 234.788, 52576.318 20/06/05,00:00:12,19,07,1, 11.9,1,1, 8.112, 10536.651, 234.774, 52576.338 20/06/05,00:00:13,00,07,1, 11.9,1,1, 8.112, 10536.731, 234.746, 52576.335 20/06/05,00:00:13,01,07,1, 11.9,1,1, 8.112, 10536.674, 234.766, 52576.359 20/06/05,00:00:13,02,07,1, 11.9,1,1, 8.112, 10536.641, 234.770, 52576.375 20/06/05,00:00:13,03,07,1, 11.9,1,1, 8.112, 10536.676, 234.770, 52576.359 20/06/05,00:00:13,04,07,1, 11.9,1,1, 8.112, 10536.636, 234.771, 52576.368 20/06/05,00:00:13,05,07,1, 11.9,1,1, 8.112, 10536.677, 234.766, 52576.348 20/06/05,00:00:13,06,07,1, 11.9,1,1, 8.112, 10536.668, 234.790, 52576.340 20/06/05,00:00:13,07,07,1, 11.9,1,1, 8.112, 10536.663, 234.798, 52576.334 20/06/05,00:00:13,08,07,1, 11.9,1,1, 8.112, 10536.706, 234.771, 52576.343 20/06/05,00:00:13,09,07,1, 11.9,1,1, 8.112, 10536.684, 234.772, 52576.334 20/06/05,00:00:13,10,07,1, 11.9,1,1, 8.112, 10536.694, 234.788, 52576.334 20/06/05,00:00:13,11,07,1, 11.9,1,1, 8.112, 10536.692, 234.762, 52576.366 20/06/05,00:00:13,12,07,1, 11.9,1,1, 8.112, 10536.717, 234.755, 52576.329 20/06/05,00:00:13,13,07,1, 11.9,1,1, 8.112, 10536.714, 234.788, 52576.341 20/06/05,00:00:13,14,07,1, 11.9,1,1, 8.112, 10536.724, 234.785, 52576.323 20/06/05,00:00:13,15,07,1, 11.9,1,1, 8.112, 10536.719, 234.767, 52576.323 20/06/05,00:00:13,16,07,1, 11.9,1,1, 8.112, 10536.724, 234.785, 52576.314 20/06/05,00:00:13,17,07,1, 11.9,1,1, 8.112, 10536.727, 234.764, 52576.326 20/06/05,00:00:13,18,07,1, 11.9,1,1, 8.112, 10536.742, 234.770, 52576.350 20/06/05,00:00:13,19,07,1, 11.9,1,1, 8.112, 10536.736, 234.746, 52576.335 20/06/05,00:00:14,00,07,1, 11.8,1,1, 8.109, 10536.790, 234.768, 52576.340 20/06/05,00:00:14,01,07,1, 11.8,1,1, 8.109, 10536.736, 234.720, 52576.326 20/06/05,00:00:14,02,07,1, 11.8,1,1, 8.109, 10536.743, 234.758, 52576.334 20/06/05,00:00:14,03,07,1, 11.8,1,1, 8.109, 10536.764, 234.760, 52576.314 20/06/05,00:00:14,04,07,1, 11.8,1,1, 8.109, 10536.756, 234.757, 52576.339 20/06/05,00:00:14,05,07,1, 11.8,1,1, 8.109, 10536.752, 234.746, 52576.322 20/06/05,00:00:14,06,07,1, 11.8,1,1, 8.109, 10536.734, 234.755, 52576.316 20/06/05,00:00:14,07,07,1, 11.8,1,1, 8.109, 10536.766, 234.747, 52576.311 20/06/05,00:00:14,08,07,1, 11.8,1,1, 8.109, 10536.751, 234.760, 52576.332 20/06/05,00:00:14,09,07,1, 11.8,1,1, 8.109, 10536.755, 234.751, 52576.335 20/06/05,00:00:14,10,07,1, 11.8,1,1, 8.109, 10536.750, 234.761, 52576.338 20/06/05,00:00:14,11,07,1, 11.8,1,1, 8.109, 10536.744, 234.743, 52576.388 20/06/05,00:00:14,12,07,1, 11.8,1,1, 8.109, 10536.821, 234.744, 52576.297 20/06/05,00:00:14,13,07,1, 11.8,1,1, 8.109, 10536.775, 234.760, 52576.297 20/06/05,00:00:14,14,07,1, 11.8,1,1, 8.109, 10536.774, 234.747, 52576.304 20/06/05,00:00:14,15,07,1, 11.8,1,1, 8.109, 10536.814, 234.738, 52576.325 20/06/05,00:00:14,16,07,1, 11.8,1,1, 8.109, 10536.781, 234.754, 52576.321 20/06/05,00:00:14,17,07,1, 11.8,1,1, 8.109, 10536.763, 234.740, 52576.333 20/06/05,00:00:14,18,07,1, 11.8,1,1, 8.109, 10536.797, 234.750, 52576.315 20/06/05,00:00:14,19,07,1, 11.8,1,1, 8.109, 10536.797, 234.768, 52576.340 20/06/05,00:00:15,00,07,1, 11.9,1,1, 8.109, 10536.848, 234.715, 52576.309 20/06/05,00:00:15,01,07,1, 11.9,1,1, 8.109, 10536.790, 234.744, 52576.312 20/06/05,00:00:15,02,07,1, 11.9,1,1, 8.109, 10536.811, 234.748, 52576.328 20/06/05,00:00:15,03,07,1, 11.9,1,1, 8.109, 10536.800, 234.740, 52576.321 20/06/05,00:00:15,04,07,1, 11.9,1,1, 8.109, 10536.823, 234.735, 52576.312 20/06/05,00:00:15,05,07,1, 11.9,1,1, 8.109, 10536.807, 234.743, 52576.278 20/06/05,00:00:15,06,07,1, 11.9,1,1, 8.109, 10536.815, 234.735, 52576.303 20/06/05,00:00:15,07,07,1, 11.9,1,1, 8.109, 10536.828, 234.720, 52576.325 20/06/05,00:00:15,08,07,1, 11.9,1,1, 8.109, 10536.826, 234.740, 52576.315 20/06/05,00:00:15,09,07,1, 11.9,1,1, 8.109, 10536.826, 234.756, 52576.282 20/06/05,00:00:15,10,07,1, 11.9,1,1, 8.109, 10536.829, 234.728, 52576.284 20/06/05,00:00:15,11,07,1, 11.9,1,1, 8.109, 10536.839, 234.718, 52576.275 20/06/05,00:00:15,12,07,1, 11.9,1,1, 8.109, 10536.836, 234.730, 52576.268 20/06/05,00:00:15,13,07,1, 11.9,1,1, 8.109, 10536.818, 234.723, 52576.278 20/06/05,00:00:15,14,07,1, 11.9,1,1, 8.109, 10536.848, 234.743, 52576.306 20/06/05,00:00:15,15,07,1, 11.9,1,1, 8.109, 10536.848, 234.724, 52576.293 20/06/05,00:00:15,16,07,1, 11.9,1,1, 8.109, 10536.864, 234.752, 52576.279 20/06/05,00:00:15,17,07,1, 11.9,1,1, 8.109, 10536.877, 234.754, 52576.324 20/06/05,00:00:15,18,07,1, 11.9,1,1, 8.109, 10536.853, 234.717, 52576.313 20/06/05,00:00:15,19,07,1, 11.9,1,1, 8.109, 10536.853, 234.715, 52576.309 20/06/05,00:00:16,00,06,1, 11.9,1,1, 8.106, 10536.940, 234.769, 52576.363 20/06/05,00:00:16,01,06,1, 11.9,1,1, 8.106, 10536.894, 234.738, 52576.339 20/06/05,00:00:16,02,06,1, 11.9,1,1, 8.106, 10536.868, 234.746, 52576.323 20/06/05,00:00:16,03,06,1, 11.9,1,1, 8.106, 10536.873, 234.748, 52576.297 20/06/05,00:00:16,04,06,1, 11.9,1,1, 8.106, 10536.894, 234.751, 52576.289 20/06/05,00:00:16,05,06,1, 11.9,1,1, 8.106, 10536.881, 234.749, 52576.294 20/06/05,00:00:16,06,06,1, 11.9,1,1, 8.106, 10536.892, 234.705, 52576.301 20/06/05,00:00:16,07,06,1, 11.9,1,1, 8.106, 10536.914, 234.737, 52576.336 20/06/05,00:00:16,08,06,1, 11.9,1,1, 8.106, 10536.888, 234.750, 52576.306 20/06/05,00:00:16,09,06,1, 11.9,1,1, 8.106, 10536.899, 234.737, 52576.341 20/06/05,00:00:16,10,06,1, 11.9,1,1, 8.106, 10536.931, 234.745, 52576.378 20/06/05,00:00:16,11,06,1, 11.9,1,1, 8.106, 10536.930, 234.735, 52576.374 20/06/05,00:00:16,12,06,1, 11.9,1,1, 8.106, 10536.935, 234.718, 52576.351 20/06/05,00:00:16,13,06,1, 11.9,1,1, 8.106, 10536.934, 234.738, 52576.314 20/06/05,00:00:16,14,06,1, 11.9,1,1, 8.106, 10536.923, 234.700, 52576.316 20/06/05,00:00:16,15,06,1, 11.9,1,1, 8.106, 10536.938, 234.732, 52576.330 20/06/05,00:00:16,16,06,1, 11.9,1,1, 8.106, 10536.924, 234.744, 52576.341 20/06/05,00:00:16,17,06,1, 11.9,1,1, 8.106, 10536.939, 234.735, 52576.284 20/06/05,00:00:16,18,06,1, 11.9,1,1, 8.106, 10536.949, 234.735, 52576.298 20/06/05,00:00:16,19,06,1, 11.9,1,1, 8.106, 10536.948, 234.769, 52576.363 20/06/05,00:00:17,00,06,1, 11.9,1,1, 8.111, 10537.049, 234.762, 52576.381 20/06/05,00:00:17,01,06,1, 11.9,1,1, 8.111, 10536.962, 234.764, 52576.336 20/06/05,00:00:17,02,06,1, 11.9,1,1, 8.111, 10536.972, 234.740, 52576.296 20/06/05,00:00:17,03,06,1, 11.9,1,1, 8.111, 10536.978, 234.757, 52576.315 20/06/05,00:00:17,04,06,1, 11.9,1,1, 8.111, 10536.962, 234.744, 52576.308 20/06/05,00:00:17,05,06,1, 11.9,1,1, 8.111, 10536.965, 234.745, 52576.326 20/06/05,00:00:17,06,06,1, 11.9,1,1, 8.111, 10536.991, 234.736, 52576.330 20/06/05,00:00:17,07,06,1, 11.9,1,1, 8.111, 10536.972, 234.756, 52576.326 20/06/05,00:00:17,08,06,1, 11.9,1,1, 8.111, 10536.962, 234.753, 52576.293 20/06/05,00:00:17,09,06,1, 11.9,1,1, 8.111, 10537.008, 234.747, 52576.301 20/06/05,00:00:17,10,06,1, 11.9,1,1, 8.111, 10537.002, 234.759, 52576.318 20/06/05,00:00:17,11,06,1, 11.9,1,1, 8.111, 10536.990, 234.754, 52576.321 20/06/05,00:00:17,12,06,1, 11.9,1,1, 8.111, 10537.028, 234.733, 52576.194 20/06/05,00:00:17,13,06,1, 11.9,1,1, 8.111, 10537.012, 234.748, 52576.385 20/06/05,00:00:17,14,06,1, 11.9,1,1, 8.111, 10537.033, 234.759, 52576.371 20/06/05,00:00:17,15,06,1, 11.9,1,1, 8.111, 10537.041, 234.756, 52576.372 20/06/05,00:00:17,16,06,1, 11.9,1,1, 8.111, 10537.037, 234.757, 52576.334 20/06/05,00:00:17,17,06,1, 11.9,1,1, 8.111, 10537.042, 234.783, 52576.366 20/06/05,00:00:17,18,06,1, 11.9,1,1, 8.111, 10537.054, 234.776, 52576.381 20/06/05,00:00:17,19,06,1, 11.9,1,1, 8.111, 10537.055, 234.762, 52576.381 20/06/05,00:00:18,00,07,1, 11.8,1,1, 8.112, 10537.099, 234.789, 52576.393 20/06/05,00:00:18,01,07,1, 11.8,1,1, 8.112, 10537.030, 234.750, 52576.330 20/06/05,00:00:18,02,07,1, 11.8,1,1, 8.112, 10537.052, 234.750, 52576.345 20/06/05,00:00:18,03,07,1, 11.8,1,1, 8.112, 10537.072, 234.774, 52576.340 20/06/05,00:00:18,04,07,1, 11.8,1,1, 8.112, 10537.083, 234.733, 52576.315 20/06/05,00:00:18,05,07,1, 11.8,1,1, 8.112, 10537.053, 234.747, 52576.328 20/06/05,00:00:18,06,07,1, 11.8,1,1, 8.112, 10537.061, 234.782, 52576.343 20/06/05,00:00:18,07,07,1, 11.8,1,1, 8.112, 10537.061, 234.758, 52576.381 20/06/05,00:00:18,08,07,1, 11.8,1,1, 8.112, 10537.098, 234.768, 52576.333 20/06/05,00:00:18,09,07,1, 11.8,1,1, 8.112, 10537.066, 234.779, 52576.368 20/06/05,00:00:18,10,07,1, 11.8,1,1, 8.112, 10537.106, 234.742, 52576.336 20/06/05,00:00:18,11,07,1, 11.8,1,1, 8.112, 10537.101, 234.740, 52576.335 20/06/05,00:00:18,12,07,1, 11.8,1,1, 8.112, 10537.096, 234.773, 52576.360 20/06/05,00:00:18,13,07,1, 11.8,1,1, 8.112, 10537.111, 234.767, 52576.380 20/06/05,00:00:18,14,07,1, 11.8,1,1, 8.112, 10537.110, 234.775, 52576.370 20/06/05,00:00:18,15,07,1, 11.8,1,1, 8.112, 10537.107, 234.767, 52576.397 20/06/05,00:00:18,16,07,1, 11.8,1,1, 8.112, 10537.102, 234.729, 52576.361 20/06/05,00:00:18,17,07,1, 11.8,1,1, 8.112, 10537.106, 234.778, 52576.392 20/06/05,00:00:18,18,07,1, 11.8,1,1, 8.112, 10537.135, 234.789, 52576.368 20/06/05,00:00:18,19,07,1, 11.8,1,1, 8.112, 10537.106, 234.789, 52576.393 20/06/05,00:00:19,00,07,1, 11.9,1,1, 8.108, 10537.174, 234.744, 52576.409 20/06/05,00:00:19,01,07,1, 11.9,1,1, 8.108, 10537.124, 234.773, 52576.352 20/06/05,00:00:19,02,07,1, 11.9,1,1, 8.108, 10537.119, 234.767, 52576.341 20/06/05,00:00:19,03,07,1, 11.9,1,1, 8.108, 10537.142, 234.805, 52576.349 20/06/05,00:00:19,04,07,1, 11.9,1,1, 8.108, 10537.139, 234.750, 52576.347 20/06/05,00:00:19,05,07,1, 11.9,1,1, 8.108, 10537.145, 234.759, 52576.380 20/06/05,00:00:19,06,07,1, 11.9,1,1, 8.108, 10537.129, 234.763, 52576.371 20/06/05,00:00:19,07,07,1, 11.9,1,1, 8.108, 10537.163, 234.793, 52576.380 20/06/05,00:00:19,08,07,1, 11.9,1,1, 8.108, 10537.162, 234.761, 52576.394 20/06/05,00:00:19,09,07,1, 11.9,1,1, 8.108, 10537.143, 234.756, 52576.351 20/06/05,00:00:19,10,07,1, 11.9,1,1, 8.108, 10537.129, 234.749, 52576.387 20/06/05,00:00:19,11,07,1, 11.9,1,1, 8.108, 10537.158, 234.755, 52576.376 20/06/05,00:00:19,12,07,1, 11.9,1,1, 8.108, 10537.175, 234.753, 52576.391 20/06/05,00:00:19,13,07,1, 11.9,1,1, 8.108, 10537.168, 234.760, 52576.373 20/06/05,00:00:19,14,07,1, 11.9,1,1, 8.108, 10537.153, 234.755, 52576.374 20/06/05,00:00:19,15,07,1, 11.9,1,1, 8.108, 10537.180, 234.767, 52576.415 20/06/05,00:00:19,16,07,1, 11.9,1,1, 8.108, 10537.177, 234.722, 52576.411 20/06/05,00:00:19,17,07,1, 11.9,1,1, 8.108, 10537.173, 234.734, 52576.461 20/06/05,00:00:19,18,07,1, 11.9,1,1, 8.108, 10537.193, 234.735, 52576.409 20/06/05,00:00:19,19,07,1, 11.9,1,1, 8.108, 10537.181, 234.744, 52576.409 20/06/05,00:00:20,00,07,1, 11.9,1,1, 8.109, 10537.257, 234.707, 52576.424 20/06/05,00:00:20,01,07,1, 11.9,1,1, 8.109, 10537.193, 234.717, 52576.317 20/06/05,00:00:20,02,07,1, 11.9,1,1, 8.109, 10537.217, 234.687, 52576.389 20/06/05,00:00:20,03,07,1, 11.9,1,1, 8.109, 10537.222, 234.705, 52576.403 20/06/05,00:00:20,04,07,1, 11.9,1,1, 8.109, 10537.190, 234.714, 52576.413 20/06/05,00:00:20,05,07,1, 11.9,1,1, 8.109, 10537.223, 234.721, 52576.440 20/06/05,00:00:20,06,07,1, 11.9,1,1, 8.109, 10537.227, 234.711, 52576.427 20/06/05,00:00:20,07,07,1, 11.9,1,1, 8.109, 10537.230, 234.729, 52576.405 20/06/05,00:00:20,08,07,1, 11.9,1,1, 8.109, 10537.217, 234.721, 52576.405 20/06/05,00:00:20,09,07,1, 11.9,1,1, 8.109, 10537.221, 234.700, 52576.432 20/06/05,00:00:20,10,07,1, 11.9,1,1, 8.109, 10537.224, 234.705, 52576.381 20/06/05,00:00:20,11,07,1, 11.9,1,1, 8.109, 10537.215, 234.704, 52576.413 20/06/05,00:00:20,12,07,1, 11.9,1,1, 8.109, 10537.216, 234.698, 52576.370 20/06/05,00:00:20,13,07,1, 11.9,1,1, 8.109, 10537.230, 234.701, 52576.382 20/06/05,00:00:20,14,07,1, 11.9,1,1, 8.109, 10537.252, 234.693, 52576.415 20/06/05,00:00:20,15,07,1, 11.9,1,1, 8.109, 10537.238, 234.711, 52576.397 20/06/05,00:00:20,16,07,1, 11.9,1,1, 8.109, 10537.276, 234.713, 52576.394 20/06/05,00:00:20,17,07,1, 11.9,1,1, 8.109, 10537.262, 234.683, 52576.393 20/06/05,00:00:20,18,07,1, 11.9,1,1, 8.109, 10537.271, 234.706, 52576.414 20/06/05,00:00:20,19,07,1, 11.9,1,1, 8.109, 10537.263, 234.707, 52576.424 20/06/05,00:00:21,00,07,1, 11.9,1,1, 8.109, 10537.366, 234.686, 52576.423 20/06/05,00:00:21,01,07,1, 11.9,1,1, 8.109, 10537.243, 234.730, 52576.447 20/06/05,00:00:21,02,07,1, 11.9,1,1, 8.109, 10537.256, 234.688, 52576.436 20/06/05,00:00:21,03,07,1, 11.9,1,1, 8.109, 10537.313, 234.706, 52576.404 20/06/05,00:00:21,04,07,1, 11.9,1,1, 8.109, 10537.277, 234.690, 52576.395 20/06/05,00:00:21,05,07,1, 11.9,1,1, 8.109, 10537.305, 234.707, 52576.427 20/06/05,00:00:21,06,07,1, 11.9,1,1, 8.109, 10537.293, 234.700, 52576.439 20/06/05,00:00:21,07,07,1, 11.9,1,1, 8.109, 10537.301, 234.727, 52576.457 20/06/05,00:00:21,08,07,1, 11.9,1,1, 8.109, 10537.289, 234.708, 52576.439 20/06/05,00:00:21,09,07,1, 11.9,1,1, 8.109, 10537.278, 234.689, 52576.399 20/06/05,00:00:21,10,07,1, 11.9,1,1, 8.109, 10537.305, 234.694, 52576.416 20/06/05,00:00:21,11,07,1, 11.9,1,1, 8.109, 10537.323, 234.684, 52576.379 20/06/05,00:00:21,12,07,1, 11.9,1,1, 8.109, 10537.275, 234.725, 52576.556 20/06/05,00:00:21,13,07,1, 11.9,1,1, 8.109, 10537.333, 234.692, 52576.444 20/06/05,00:00:21,14,07,1, 11.9,1,1, 8.109, 10537.286, 234.694, 52576.600 20/06/05,00:00:21,15,07,1, 11.9,1,1, 8.109, 10537.372, 234.698, 52576.411 20/06/05,00:00:21,16,07,1, 11.9,1,1, 8.109, 10537.304, 234.696, 52576.428 20/06/05,00:00:21,17,07,1, 11.9,1,1, 8.109, 10537.339, 234.678, 52576.419 20/06/05,00:00:21,18,07,1, 11.9,1,1, 8.109, 10537.349, 234.686, 52576.395 20/06/05,00:00:21,19,07,1, 11.9,1,1, 8.109, 10537.366, 234.686, 52576.423 20/06/05,00:00:22,00,07,1, 11.8,1,1, 8.106, 10537.407, 234.613, 52576.439 20/06/05,00:00:22,01,07,1, 11.8,1,1, 8.106, 10537.367, 234.687, 52576.412 20/06/05,00:00:22,02,07,1, 11.8,1,1, 8.106, 10537.384, 234.682, 52576.441 20/06/05,00:00:22,03,07,1, 11.8,1,1, 8.106, 10537.361, 234.695, 52576.450 20/06/05,00:00:22,04,07,1, 11.8,1,1, 8.106, 10537.346, 234.673, 52576.447 20/06/05,00:00:22,05,07,1, 11.8,1,1, 8.106, 10537.355, 234.673, 52576.429 20/06/05,00:00:22,06,07,1, 11.8,1,1, 8.106, 10537.358, 234.672, 52576.455 20/06/05,00:00:22,07,07,1, 11.8,1,1, 8.106, 10537.350, 234.645, 52576.446 20/06/05,00:00:22,08,07,1, 11.8,1,1, 8.106, 10537.371, 234.674, 52576.456 20/06/05,00:00:22,09,07,1, 11.8,1,1, 8.106, 10537.359, 234.690, 52576.416 20/06/05,00:00:22,10,07,1, 11.8,1,1, 8.106, 10537.358, 234.687, 52576.434 20/06/05,00:00:22,11,07,1, 11.8,1,1, 8.106, 10537.358, 234.694, 52576.433 20/06/05,00:00:22,12,07,1, 11.8,1,1, 8.106, 10537.356, 234.699, 52576.443 20/06/05,00:00:22,13,07,1, 11.8,1,1, 8.106, 10537.388, 234.650, 52576.485 20/06/05,00:00:22,14,07,1, 11.8,1,1, 8.106, 10537.378, 234.670, 52576.474 20/06/05,00:00:22,15,07,1, 11.8,1,1, 8.106, 10537.404, 234.636, 52576.477 20/06/05,00:00:22,16,07,1, 11.8,1,1, 8.106, 10537.412, 234.653, 52576.455 20/06/05,00:00:22,17,07,1, 11.8,1,1, 8.106, 10537.419, 234.647, 52576.437 20/06/05,00:00:22,18,07,1, 11.8,1,1, 8.106, 10537.397, 234.645, 52576.427 20/06/05,00:00:22,19,07,1, 11.8,1,1, 8.106, 10537.408, 234.613, 52576.439 20/06/05,00:00:23,00,06,1, 11.9,1,1, 8.109, 10537.508, 234.608, 52576.494 20/06/05,00:00:23,01,06,1, 11.9,1,1, 8.109, 10537.422, 234.643, 52576.444 20/06/05,00:00:23,02,06,1, 11.9,1,1, 8.109, 10537.395, 234.651, 52576.460 20/06/05,00:00:23,03,06,1, 11.9,1,1, 8.109, 10537.432, 234.681, 52576.511 20/06/05,00:00:23,04,06,1, 11.9,1,1, 8.109, 10537.451, 234.680, 52576.477 20/06/05,00:00:23,05,06,1, 11.9,1,1, 8.109, 10537.437, 234.647, 52576.515 20/06/05,00:00:23,06,06,1, 11.9,1,1, 8.109, 10537.440, 234.614, 52576.459 20/06/05,00:00:23,07,06,1, 11.9,1,1, 8.109, 10537.448, 234.645, 52576.451 20/06/05,00:00:23,08,06,1, 11.9,1,1, 8.109, 10537.423, 234.653, 52576.453 20/06/05,00:00:23,09,06,1, 11.9,1,1, 8.109, 10537.454, 234.615, 52576.453 20/06/05,00:00:23,10,06,1, 11.9,1,1, 8.109, 10537.461, 234.641, 52576.474 20/06/05,00:00:23,11,06,1, 11.9,1,1, 8.109, 10537.450, 234.641, 52576.442 20/06/05,00:00:23,12,06,1, 11.9,1,1, 8.109, 10537.477, 234.637, 52576.460 20/06/05,00:00:23,13,06,1, 11.9,1,1, 8.109, 10537.475, 234.612, 52576.481 20/06/05,00:00:23,14,06,1, 11.9,1,1, 8.109, 10537.478, 234.602, 52576.475 20/06/05,00:00:23,15,06,1, 11.9,1,1, 8.109, 10537.471, 234.606, 52576.484 20/06/05,00:00:23,16,06,1, 11.9,1,1, 8.109, 10537.492, 234.601, 52576.481 20/06/05,00:00:23,17,06,1, 11.9,1,1, 8.109, 10537.493, 234.588, 52576.451 20/06/05,00:00:23,18,06,1, 11.9,1,1, 8.109, 10537.515, 234.620, 52576.473 20/06/05,00:00:23,19,06,1, 11.9,1,1, 8.109, 10537.511, 234.608, 52576.494 20/06/05,00:00:24,00,07,1, 11.8,1,1, 8.114, 10537.574, 234.615, 52576.492 20/06/05,00:00:24,01,07,1, 11.8,1,1, 8.114, 10537.524, 234.614, 52576.483 20/06/05,00:00:24,02,07,1, 11.8,1,1, 8.114, 10537.514, 234.613, 52576.478 20/06/05,00:00:24,03,07,1, 11.8,1,1, 8.114, 10537.494, 234.613, 52576.478 20/06/05,00:00:24,04,07,1, 11.8,1,1, 8.114, 10537.525, 234.611, 52576.465 20/06/05,00:00:24,05,07,1, 11.8,1,1, 8.114, 10537.525, 234.624, 52576.465 20/06/05,00:00:24,06,07,1, 11.8,1,1, 8.114, 10537.516, 234.605, 52576.499 20/06/05,00:00:24,07,07,1, 11.8,1,1, 8.114, 10537.541, 234.619, 52576.485 20/06/05,00:00:24,08,07,1, 11.8,1,1, 8.114, 10537.544, 234.613, 52576.439 20/06/05,00:00:24,09,07,1, 11.8,1,1, 8.114, 10537.533, 234.594, 52576.436 20/06/05,00:00:24,10,07,1, 11.8,1,1, 8.114, 10537.528, 234.596, 52576.448 20/06/05,00:00:24,11,07,1, 11.8,1,1, 8.114, 10537.545, 234.588, 52576.460 20/06/05,00:00:24,12,07,1, 11.8,1,1, 8.114, 10537.542, 234.610, 52576.470 20/06/05,00:00:24,13,07,1, 11.8,1,1, 8.114, 10537.538, 234.590, 52576.474 20/06/05,00:00:24,14,07,1, 11.8,1,1, 8.114, 10537.541, 234.586, 52576.463 20/06/05,00:00:24,15,07,1, 11.8,1,1, 8.114, 10537.536, 234.614, 52576.472 20/06/05,00:00:24,16,07,1, 11.8,1,1, 8.114, 10537.582, 234.594, 52576.469 20/06/05,00:00:24,17,07,1, 11.8,1,1, 8.114, 10537.565, 234.598, 52576.510 20/06/05,00:00:24,18,07,1, 11.8,1,1, 8.114, 10537.557, 234.585, 52576.447 20/06/05,00:00:24,19,07,1, 11.8,1,1, 8.114, 10537.581, 234.615, 52576.492 20/06/05,00:00:25,00,07,1, 11.9,1,1, 8.109, 10537.649, 234.598, 52576.518 20/06/05,00:00:25,01,07,1, 11.9,1,1, 8.109, 10537.574, 234.579, 52576.472 20/06/05,00:00:25,02,07,1, 11.9,1,1, 8.109, 10537.597, 234.623, 52576.531 20/06/05,00:00:25,03,07,1, 11.9,1,1, 8.109, 10537.572, 234.594, 52576.480 20/06/05,00:00:25,04,07,1, 11.9,1,1, 8.109, 10537.589, 234.584, 52576.490 20/06/05,00:00:25,05,07,1, 11.9,1,1, 8.109, 10537.573, 234.627, 52576.477 20/06/05,00:00:25,06,07,1, 11.9,1,1, 8.109, 10537.595, 234.591, 52576.484 20/06/05,00:00:25,07,07,1, 11.9,1,1, 8.109, 10537.576, 234.609, 52576.499 20/06/05,00:00:25,08,07,1, 11.9,1,1, 8.109, 10537.585, 234.620, 52576.501 20/06/05,00:00:25,09,07,1, 11.9,1,1, 8.109, 10537.595, 234.562, 52576.478 20/06/05,00:00:25,10,07,1, 11.9,1,1, 8.109, 10537.605, 234.594, 52576.522 20/06/05,00:00:25,11,07,1, 11.9,1,1, 8.109, 10537.613, 234.592, 52576.491 20/06/05,00:00:25,12,07,1, 11.9,1,1, 8.109, 10537.592, 234.566, 52576.544 20/06/05,00:00:25,13,07,1, 11.9,1,1, 8.109, 10537.601, 234.602, 52576.534 20/06/05,00:00:25,14,07,1, 11.9,1,1, 8.109, 10537.632, 234.590, 52576.516 20/06/05,00:00:25,15,07,1, 11.9,1,1, 8.109, 10537.624, 234.594, 52576.484 20/06/05,00:00:25,16,07,1, 11.9,1,1, 8.109, 10537.634, 234.610, 52576.537 20/06/05,00:00:25,17,07,1, 11.9,1,1, 8.109, 10537.629, 234.599, 52576.501 20/06/05,00:00:25,18,07,1, 11.9,1,1, 8.109, 10537.607, 234.564, 52576.483 20/06/05,00:00:25,19,07,1, 11.9,1,1, 8.109, 10537.653, 234.598, 52576.518 20/06/05,00:00:26,00,07,1, 11.9,1,1, 8.105, 10537.691, 234.611, 52576.556 20/06/05,00:00:26,01,07,1, 11.9,1,1, 8.105, 10537.644, 234.569, 52576.505 20/06/05,00:00:26,02,07,1, 11.9,1,1, 8.105, 10537.633, 234.603, 52576.508 20/06/05,00:00:26,03,07,1, 11.9,1,1, 8.105, 10537.645, 234.589, 52576.533 20/06/05,00:00:26,04,07,1, 11.9,1,1, 8.105, 10537.634, 234.573, 52576.516 20/06/05,00:00:26,05,07,1, 11.9,1,1, 8.105, 10537.638, 234.580, 52576.527 20/06/05,00:00:26,06,07,1, 11.9,1,1, 8.105, 10537.652, 234.597, 52576.521 20/06/05,00:00:26,07,07,1, 11.9,1,1, 8.105, 10537.663, 234.608, 52576.540 20/06/05,00:00:26,08,07,1, 11.9,1,1, 8.105, 10537.668, 234.583, 52576.567 20/06/05,00:00:26,09,07,1, 11.9,1,1, 8.105, 10537.661, 234.565, 52576.529 20/06/05,00:00:26,10,07,1, 11.9,1,1, 8.105, 10537.689, 234.610, 52576.561 20/06/05,00:00:26,11,07,1, 11.9,1,1, 8.105, 10537.667, 234.585, 52576.549 20/06/05,00:00:26,12,07,1, 11.9,1,1, 8.105, 10537.666, 234.582, 52576.516 20/06/05,00:00:26,13,07,1, 11.9,1,1, 8.105, 10537.689, 234.580, 52576.506 20/06/05,00:00:26,14,07,1, 11.9,1,1, 8.105, 10537.689, 234.579, 52576.512 20/06/05,00:00:26,15,07,1, 11.9,1,1, 8.105, 10537.654, 234.567, 52576.532 20/06/05,00:00:26,16,07,1, 11.9,1,1, 8.105, 10537.667, 234.568, 52576.528 20/06/05,00:00:26,17,07,1, 11.9,1,1, 8.105, 10537.718, 234.578, 52576.550 20/06/05,00:00:26,18,07,1, 11.9,1,1, 8.105, 10537.691, 234.598, 52576.562 20/06/05,00:00:26,19,07,1, 11.9,1,1, 8.105, 10537.692, 234.611, 52576.556 20/06/05,00:00:27,00,08,1, 11.9,1,1, 8.109, 10537.758, 234.589, 52576.549 20/06/05,00:00:27,01,08,1, 11.9,1,1, 8.109, 10537.692, 234.602, 52576.561 20/06/05,00:00:27,02,08,1, 11.9,1,1, 8.109, 10537.716, 234.568, 52576.521 20/06/05,00:00:27,03,08,1, 11.9,1,1, 8.109, 10537.740, 234.602, 52576.560 20/06/05,00:00:27,04,08,1, 11.9,1,1, 8.109, 10537.722, 234.596, 52576.511 20/06/05,00:00:27,05,08,1, 11.9,1,1, 8.109, 10537.725, 234.557, 52576.506 20/06/05,00:00:27,06,08,1, 11.9,1,1, 8.109, 10537.701, 234.583, 52576.531 20/06/05,00:00:27,07,08,1, 11.9,1,1, 8.109, 10537.721, 234.584, 52576.568 20/06/05,00:00:27,08,08,1, 11.9,1,1, 8.109, 10537.719, 234.571, 52576.543 20/06/05,00:00:27,09,08,1, 11.9,1,1, 8.109, 10537.732, 234.585, 52576.588 20/06/05,00:00:27,10,08,1, 11.9,1,1, 8.109, 10537.742, 234.579, 52576.559 20/06/05,00:00:27,11,08,1, 11.9,1,1, 8.109, 10537.730, 234.582, 52576.592 20/06/05,00:00:27,12,08,1, 11.9,1,1, 8.109, 10537.746, 234.599, 52576.579 20/06/05,00:00:27,13,08,1, 11.9,1,1, 8.109, 10537.734, 234.558, 52576.551 20/06/05,00:00:27,14,08,1, 11.9,1,1, 8.109, 10537.722, 234.550, 52576.527 20/06/05,00:00:27,15,08,1, 11.9,1,1, 8.109, 10537.747, 234.576, 52576.501 20/06/05,00:00:27,16,08,1, 11.9,1,1, 8.109, 10537.754, 234.568, 52576.509 20/06/05,00:00:27,17,08,1, 11.9,1,1, 8.109, 10537.773, 234.592, 52576.506 20/06/05,00:00:27,18,08,1, 11.9,1,1, 8.109, 10537.775, 234.599, 52576.554 20/06/05,00:00:27,19,08,1, 11.9,1,1, 8.109, 10537.766, 234.589, 52576.549 20/06/05,00:00:28,00,08,1, 11.8,1,1, 8.106, 10537.791, 234.568, 52576.587 20/06/05,00:00:28,01,08,1, 11.8,1,1, 8.106, 10537.742, 234.561, 52576.587 20/06/05,00:00:28,02,08,1, 11.8,1,1, 8.106, 10537.758, 234.597, 52576.520 20/06/05,00:00:28,03,08,1, 11.8,1,1, 8.106, 10537.751, 234.581, 52576.538 20/06/05,00:00:28,04,08,1, 11.8,1,1, 8.106, 10537.778, 234.573, 52576.502 20/06/05,00:00:28,05,08,1, 11.8,1,1, 8.106, 10537.769, 234.581, 52576.552 20/06/05,00:00:28,06,08,1, 11.8,1,1, 8.106, 10537.758, 234.588, 52576.513 20/06/05,00:00:28,07,08,1, 11.8,1,1, 8.106, 10537.800, 234.585, 52576.590 20/06/05,00:00:28,08,08,1, 11.8,1,1, 8.106, 10537.798, 234.592, 52576.607 20/06/05,00:00:28,09,08,1, 11.8,1,1, 8.106, 10537.787, 234.581, 52576.570 20/06/05,00:00:28,10,08,1, 11.8,1,1, 8.106, 10537.790, 234.619, 52576.536 20/06/05,00:00:28,11,08,1, 11.8,1,1, 8.106, 10537.819, 234.591, 52576.582 20/06/05,00:00:28,12,08,1, 11.8,1,1, 8.106, 10537.804, 234.580, 52576.606 20/06/05,00:00:28,13,08,1, 11.8,1,1, 8.106, 10537.798, 234.560, 52576.565 20/06/05,00:00:28,14,08,1, 11.8,1,1, 8.106, 10537.800, 234.571, 52576.576 20/06/05,00:00:28,15,08,1, 11.8,1,1, 8.106, 10537.794, 234.568, 52576.718 20/06/05,00:00:28,16,08,1, 11.8,1,1, 8.106, 10537.818, 234.572, 52576.480 20/06/05,00:00:28,17,08,1, 11.8,1,1, 8.106, 10537.778, 234.580, 52576.575 20/06/05,00:00:28,18,08,1, 11.8,1,1, 8.106, 10537.820, 234.569, 52576.552 20/06/05,00:00:28,19,08,1, 11.8,1,1, 8.106, 10537.797, 234.568, 52576.587 20/06/05,00:00:29,00,08,1, 11.9,1,1, 8.106, 10537.858, 234.634, 52576.658 20/06/05,00:00:29,01,08,1, 11.9,1,1, 8.106, 10537.848, 234.581, 52576.619 20/06/05,00:00:29,02,08,1, 11.9,1,1, 8.106, 10537.824, 234.590, 52576.614 20/06/05,00:00:29,03,08,1, 11.9,1,1, 8.106, 10537.830, 234.572, 52576.587 20/06/05,00:00:29,04,08,1, 11.9,1,1, 8.106, 10537.821, 234.588, 52576.580 20/06/05,00:00:29,05,08,1, 11.9,1,1, 8.106, 10537.818, 234.594, 52576.590 20/06/05,00:00:29,06,08,1, 11.9,1,1, 8.106, 10537.827, 234.599, 52576.596 20/06/05,00:00:29,07,08,1, 11.9,1,1, 8.106, 10537.846, 234.586, 52576.595 20/06/05,00:00:29,08,08,1, 11.9,1,1, 8.106, 10537.831, 234.565, 52576.593 20/06/05,00:00:29,09,08,1, 11.9,1,1, 8.106, 10537.826, 234.641, 52576.632 20/06/05,00:00:29,10,08,1, 11.9,1,1, 8.106, 10537.841, 234.604, 52576.603 20/06/05,00:00:29,11,08,1, 11.9,1,1, 8.106, 10537.827, 234.601, 52576.637 20/06/05,00:00:29,12,08,1, 11.9,1,1, 8.106, 10537.857, 234.632, 52576.623 20/06/05,00:00:29,13,08,1, 11.9,1,1, 8.106, 10537.827, 234.618, 52576.657 20/06/05,00:00:29,14,08,1, 11.9,1,1, 8.106, 10537.832, 234.613, 52576.619 20/06/05,00:00:29,15,08,1, 11.9,1,1, 8.106, 10537.839, 234.637, 52576.668 20/06/05,00:00:29,16,08,1, 11.9,1,1, 8.106, 10537.857, 234.626, 52576.600 20/06/05,00:00:29,17,08,1, 11.9,1,1, 8.106, 10537.847, 234.606, 52576.630 20/06/05,00:00:29,18,08,1, 11.9,1,1, 8.106, 10537.850, 234.625, 52576.653 20/06/05,00:00:29,19,08,1, 11.9,1,1, 8.106, 10537.860, 234.634, 52576.658 20/06/05,00:00:30,00,09,1, 11.8,1,1, 8.106, 10537.891, 234.657, 52576.685 20/06/05,00:00:30,01,09,1, 11.8,1,1, 8.106, 10537.856, 234.651, 52576.645 20/06/05,00:00:30,02,09,1, 11.8,1,1, 8.106, 10537.869, 234.651, 52576.650 20/06/05,00:00:30,03,09,1, 11.8,1,1, 8.106, 10537.852, 234.626, 52576.648 20/06/05,00:00:30,04,09,1, 11.8,1,1, 8.106, 10537.861, 234.634, 52576.696 20/06/05,00:00:30,05,09,1, 11.8,1,1, 8.106, 10537.863, 234.608, 52576.631 20/06/05,00:00:30,06,09,1, 11.8,1,1, 8.106, 10537.864, 234.602, 52576.584 20/06/05,00:00:30,07,09,1, 11.8,1,1, 8.106, 10537.866, 234.642, 52576.667 20/06/05,00:00:30,08,09,1, 11.8,1,1, 8.106, 10537.877, 234.655, 52576.670 20/06/05,00:00:30,09,09,1, 11.8,1,1, 8.106, 10537.854, 234.672, 52576.707 20/06/05,00:00:30,10,09,1, 11.8,1,1, 8.106, 10537.884, 234.643, 52576.686 20/06/05,00:00:30,11,09,1, 11.8,1,1, 8.106, 10537.877, 234.655, 52576.702 20/06/05,00:00:30,12,09,1, 11.8,1,1, 8.106, 10537.883, 234.637, 52576.671 20/06/05,00:00:30,13,09,1, 11.8,1,1, 8.106, 10537.882, 234.653, 52576.657 20/06/05,00:00:30,14,09,1, 11.8,1,1, 8.106, 10537.882, 234.643, 52576.687 20/06/05,00:00:30,15,09,1, 11.8,1,1, 8.106, 10537.904, 234.647, 52576.662 20/06/05,00:00:30,16,09,1, 11.8,1,1, 8.106, 10537.911, 234.654, 52576.652 20/06/05,00:00:30,17,09,1, 11.8,1,1, 8.106, 10537.914, 234.674, 52576.697 20/06/05,00:00:30,18,09,1, 11.8,1,1, 8.106, 10537.885, 234.661, 52576.635 20/06/05,00:00:30,19,09,1, 11.8,1,1, 8.106, 10537.893, 234.657, 52576.685 20/06/05,00:00:31,00,09,1, 11.8,1,1, 8.111, 10537.933, 234.758, 52576.728 20/06/05,00:00:31,01,09,1, 11.8,1,1, 8.111, 10537.919, 234.661, 52576.674 20/06/05,00:00:31,02,09,1, 11.8,1,1, 8.111, 10537.889, 234.640, 52576.630 20/06/05,00:00:31,03,09,1, 11.8,1,1, 8.111, 10537.892, 234.669, 52576.671 20/06/05,00:00:31,04,09,1, 11.8,1,1, 8.111, 10537.893, 234.680, 52576.643 20/06/05,00:00:31,05,09,1, 11.8,1,1, 8.111, 10537.898, 234.662, 52576.662 20/06/05,00:00:31,06,09,1, 11.8,1,1, 8.111, 10537.882, 234.667, 52576.623 20/06/05,00:00:31,07,09,1, 11.8,1,1, 8.111, 10537.934, 234.694, 52576.695 20/06/05,00:00:31,08,09,1, 11.8,1,1, 8.111, 10537.912, 234.673, 52576.701 20/06/05,00:00:31,09,09,1, 11.8,1,1, 8.111, 10537.929, 234.686, 52576.725 20/06/05,00:00:31,10,09,1, 11.8,1,1, 8.111, 10537.966, 234.732, 52576.722 20/06/05,00:00:31,11,09,1, 11.8,1,1, 8.111, 10537.928, 234.703, 52576.721 20/06/05,00:00:31,12,09,1, 11.8,1,1, 8.111, 10537.928, 234.712, 52576.686 20/06/05,00:00:31,13,09,1, 11.8,1,1, 8.111, 10537.966, 234.710, 52576.681 20/06/05,00:00:31,14,09,1, 11.8,1,1, 8.111, 10537.954, 234.725, 52576.691 20/06/05,00:00:31,15,09,1, 11.8,1,1, 8.111, 10537.943, 234.680, 52576.684 20/06/05,00:00:31,16,09,1, 11.8,1,1, 8.111, 10537.953, 234.694, 52576.671 20/06/05,00:00:31,17,09,1, 11.8,1,1, 8.111, 10537.948, 234.740, 52576.729 20/06/05,00:00:31,18,09,1, 11.8,1,1, 8.111, 10537.971, 234.750, 52576.717 20/06/05,00:00:31,19,09,1, 11.8,1,1, 8.111, 10537.941, 234.758, 52576.728 20/06/05,00:00:32,00,09,1, 11.9,1,1, 8.106, 10537.966, 234.774, 52576.765 20/06/05,00:00:32,01,09,1, 11.9,1,1, 8.106, 10537.943, 234.764, 52576.755 20/06/05,00:00:32,02,09,1, 11.9,1,1, 8.106, 10537.953, 234.742, 52576.735 20/06/05,00:00:32,03,09,1, 11.9,1,1, 8.106, 10537.928, 234.734, 52576.704 20/06/05,00:00:32,04,09,1, 11.9,1,1, 8.106, 10537.957, 234.776, 52576.730 20/06/05,00:00:32,05,09,1, 11.9,1,1, 8.106, 10537.949, 234.771, 52576.770 20/06/05,00:00:32,06,09,1, 11.9,1,1, 8.106, 10537.936, 234.737, 52576.742 20/06/05,00:00:32,07,09,1, 11.9,1,1, 8.106, 10537.950, 234.744, 52576.749 20/06/05,00:00:32,08,09,1, 11.9,1,1, 8.106, 10537.950, 234.747, 52576.752 20/06/05,00:00:32,09,09,1, 11.9,1,1, 8.106, 10537.958, 234.765, 52576.770 20/06/05,00:00:32,10,09,1, 11.9,1,1, 8.106, 10537.948, 234.767, 52576.720 20/06/05,00:00:32,11,09,1, 11.9,1,1, 8.106, 10537.957, 234.759, 52576.772 20/06/05,00:00:32,12,09,1, 11.9,1,1, 8.106, 10537.960, 234.793, 52576.797 20/06/05,00:00:32,13,09,1, 11.9,1,1, 8.106, 10537.951, 234.734, 52576.738 20/06/05,00:00:32,14,09,1, 11.9,1,1, 8.106, 10537.986, 234.793, 52576.745 20/06/05,00:00:32,15,09,1, 11.9,1,1, 8.106, 10537.989, 234.783, 52576.736 20/06/05,00:00:32,16,09,1, 11.9,1,1, 8.106, 10537.963, 234.773, 52576.742 20/06/05,00:00:32,17,09,1, 11.9,1,1, 8.106, 10537.975, 234.782, 52576.769 20/06/05,00:00:32,18,09,1, 11.9,1,1, 8.106, 10537.992, 234.748, 52576.737 20/06/05,00:00:32,19,09,1, 11.9,1,1, 8.106, 10537.973, 234.774, 52576.765 20/06/05,00:00:33,00,08,1, 11.9,1,1, 8.106, 10538.008, 234.833, 52576.786 20/06/05,00:00:33,01,08,1, 11.9,1,1, 8.106, 10537.991, 234.826, 52576.786 20/06/05,00:00:33,02,08,1, 11.9,1,1, 8.106, 10537.971, 234.733, 52576.740 20/06/05,00:00:33,03,08,1, 11.9,1,1, 8.106, 10537.991, 234.783, 52576.730 20/06/05,00:00:33,04,08,1, 11.9,1,1, 8.106, 10538.006, 234.793, 52576.759 20/06/05,00:00:33,05,08,1, 11.9,1,1, 8.106, 10537.994, 234.812, 52576.822 20/06/05,00:00:33,06,08,1, 11.9,1,1, 8.106, 10538.004, 234.786, 52576.734 20/06/05,00:00:33,07,08,1, 11.9,1,1, 8.106, 10538.003, 234.788, 52576.797 20/06/05,00:00:33,08,08,1, 11.9,1,1, 8.106, 10538.020, 234.820, 52576.824 20/06/05,00:00:33,09,08,1, 11.9,1,1, 8.106, 10537.980, 234.763, 52576.707 20/06/05,00:00:33,10,08,1, 11.9,1,1, 8.106, 10537.974, 234.827, 52576.806 20/06/05,00:00:33,11,08,1, 11.9,1,1, 8.106, 10538.016, 234.825, 52576.763 20/06/05,00:00:33,12,08,1, 11.9,1,1, 8.106, 10538.027, 234.841, 52576.794 20/06/05,00:00:33,13,08,1, 11.9,1,1, 8.106, 10537.984, 234.774, 52576.722 20/06/05,00:00:33,14,08,1, 11.9,1,1, 8.106, 10538.020, 234.873, 52576.846 20/06/05,00:00:33,15,08,1, 11.9,1,1, 8.106, 10537.997, 234.830, 52576.769 20/06/05,00:00:33,16,08,1, 11.9,1,1, 8.106, 10538.012, 234.870, 52576.796 20/06/05,00:00:33,17,08,1, 11.9,1,1, 8.106, 10538.019, 234.834, 52576.778 20/06/05,00:00:33,18,08,1, 11.9,1,1, 8.106, 10538.010, 234.856, 52576.759 20/06/05,00:00:33,19,08,1, 11.9,1,1, 8.106, 10538.016, 234.833, 52576.786 20/06/05,00:00:34,00,09,1, 11.9,1,1, 8.106, 10538.067, 234.973, 52576.835 20/06/05,00:00:34,01,09,1, 11.9,1,1, 8.106, 10538.011, 234.870, 52576.825 20/06/05,00:00:34,02,09,1, 11.9,1,1, 8.106, 10538.017, 234.865, 52576.824 20/06/05,00:00:34,03,09,1, 11.9,1,1, 8.106, 10538.001, 234.865, 52576.795 20/06/05,00:00:34,04,09,1, 11.9,1,1, 8.106, 10538.036, 234.897, 52576.815 20/06/05,00:00:34,05,09,1, 11.9,1,1, 8.106, 10538.019, 234.834, 52576.780 20/06/05,00:00:34,06,09,1, 11.9,1,1, 8.106, 10538.058, 234.893, 52576.823 20/06/05,00:00:34,07,09,1, 11.9,1,1, 8.106, 10538.012, 234.912, 52576.825 20/06/05,00:00:34,08,09,1, 11.9,1,1, 8.106, 10538.021, 234.871, 52576.762 20/06/05,00:00:34,09,09,1, 11.9,1,1, 8.106, 10538.040, 234.950, 52576.845 20/06/05,00:00:34,10,09,1, 11.9,1,1, 8.106, 10538.021, 234.863, 52576.772 20/06/05,00:00:34,11,09,1, 11.9,1,1, 8.106, 10538.049, 234.894, 52576.805 20/06/05,00:00:34,12,09,1, 11.9,1,1, 8.106, 10537.998, 234.894, 52576.779 20/06/05,00:00:34,13,09,1, 11.9,1,1, 8.106, 10538.045, 234.899, 52576.785 20/06/05,00:00:34,14,09,1, 11.9,1,1, 8.106, 10538.063, 234.944, 52576.836 20/06/05,00:00:34,15,09,1, 11.9,1,1, 8.106, 10538.033, 234.891, 52576.760 20/06/05,00:00:34,16,09,1, 11.9,1,1, 8.106, 10538.072, 234.968, 52576.842 20/06/05,00:00:34,17,09,1, 11.9,1,1, 8.106, 10538.038, 234.878, 52576.804 20/06/05,00:00:34,18,09,1, 11.9,1,1, 8.106, 10538.058, 234.964, 52576.808 20/06/05,00:00:34,19,09,1, 11.9,1,1, 8.106, 10538.069, 234.973, 52576.835 20/06/05,00:00:35,00,08,1, 11.9,1,1, 8.108, 10538.083, 235.052, 52576.888 20/06/05,00:00:35,01,08,1, 11.9,1,1, 8.108, 10538.079, 234.985, 52576.862 20/06/05,00:00:35,02,08,1, 11.9,1,1, 8.108, 10538.044, 234.889, 52576.754 20/06/05,00:00:35,03,08,1, 11.9,1,1, 8.108, 10538.066, 234.947, 52576.826 20/06/05,00:00:35,04,08,1, 11.9,1,1, 8.108, 10538.062, 234.944, 52576.818 20/06/05,00:00:35,05,08,1, 11.9,1,1, 8.108, 10538.062, 234.969, 52576.872 20/06/05,00:00:35,06,08,1, 11.9,1,1, 8.108, 10538.091, 235.007, 52576.875 20/06/05,00:00:35,07,08,1, 11.9,1,1, 8.108, 10538.050, 234.971, 52576.854 20/06/05,00:00:35,08,08,1, 11.9,1,1, 8.108, 10538.066, 234.995, 52576.841 20/06/05,00:00:35,09,08,1, 11.9,1,1, 8.108, 10538.065, 234.972, 52576.826 20/06/05,00:00:35,10,08,1, 11.9,1,1, 8.108, 10538.091, 234.988, 52576.832 20/06/05,00:00:35,11,08,1, 11.9,1,1, 8.108, 10538.055, 234.978, 52576.837 20/06/05,00:00:35,12,08,1, 11.9,1,1, 8.108, 10538.075, 235.001, 52576.832 20/06/05,00:00:35,13,08,1, 11.9,1,1, 8.108, 10538.080, 235.003, 52576.867 20/06/05,00:00:35,14,08,1, 11.9,1,1, 8.108, 10538.033, 234.989, 52576.833 20/06/05,00:00:35,15,08,1, 11.9,1,1, 8.108, 10538.056, 235.033, 52576.849 20/06/05,00:00:35,16,08,1, 11.9,1,1, 8.108, 10538.086, 235.047, 52576.872 20/06/05,00:00:35,17,08,1, 11.9,1,1, 8.108, 10538.054, 235.037, 52576.866 20/06/05,00:00:35,18,08,1, 11.9,1,1, 8.108, 10538.072, 235.035, 52576.903 20/06/05,00:00:35,19,08,1, 11.9,1,1, 8.108, 10538.089, 235.052, 52576.888 20/06/05,00:00:36,00,09,1, 11.9,1,1, 8.106, 10538.117, 235.091, 52576.858 20/06/05,00:00:36,01,09,1, 11.9,1,1, 8.106, 10538.050, 235.049, 52576.838 20/06/05,00:00:36,02,09,1, 11.9,1,1, 8.106, 10538.070, 235.042, 52576.872 20/06/05,00:00:36,03,09,1, 11.9,1,1, 8.106, 10538.065, 235.038, 52576.881 20/06/05,00:00:36,04,09,1, 11.9,1,1, 8.106, 10538.092, 235.066, 52576.873 20/06/05,00:00:36,05,09,1, 11.9,1,1, 8.106, 10538.065, 235.033, 52576.888 20/06/05,00:00:36,06,09,1, 11.9,1,1, 8.106, 10538.061, 235.048, 52576.893 20/06/05,00:00:36,07,09,1, 11.9,1,1, 8.106, 10538.070, 235.078, 52576.891 20/06/05,00:00:36,08,09,1, 11.9,1,1, 8.106, 10538.105, 235.074, 52576.929 20/06/05,00:00:36,09,09,1, 11.9,1,1, 8.106, 10538.076, 235.066, 52576.910 20/06/05,00:00:36,10,09,1, 11.9,1,1, 8.106, 10538.093, 235.061, 52576.873 20/06/05,00:00:36,11,09,1, 11.9,1,1, 8.106, 10538.062, 235.085, 52576.878 20/06/05,00:00:36,12,09,1, 11.9,1,1, 8.106, 10538.069, 235.064, 52576.881 20/06/05,00:00:36,13,09,1, 11.9,1,1, 8.106, 10538.085, 235.076, 52576.884 20/06/05,00:00:36,14,09,1, 11.9,1,1, 8.106, 10538.091, 235.086, 52576.887 20/06/05,00:00:36,15,09,1, 11.9,1,1, 8.106, 10538.095, 235.125, 52576.891 20/06/05,00:00:36,16,09,1, 11.9,1,1, 8.106, 10538.090, 235.102, 52576.922 20/06/05,00:00:36,17,09,1, 11.9,1,1, 8.106, 10538.106, 235.117, 52576.909 20/06/05,00:00:36,18,09,1, 11.9,1,1, 8.106, 10538.103, 235.109, 52576.883 20/06/05,00:00:36,19,09,1, 11.9,1,1, 8.106, 10538.119, 235.091, 52576.858 20/06/05,00:00:37,00,09,1, 11.8,1,1, 8.103, 10538.108, 235.154, 52576.950 20/06/05,00:00:37,01,09,1, 11.8,1,1, 8.103, 10538.111, 235.082, 52576.890 20/06/05,00:00:37,02,09,1, 11.8,1,1, 8.103, 10538.106, 235.090, 52576.891 20/06/05,00:00:37,03,09,1, 11.8,1,1, 8.103, 10538.092, 235.106, 52576.931 20/06/05,00:00:37,04,09,1, 11.8,1,1, 8.103, 10538.095, 235.111, 52576.868 20/06/05,00:00:37,05,09,1, 11.8,1,1, 8.103, 10538.085, 235.076, 52576.903 20/06/05,00:00:37,06,09,1, 11.8,1,1, 8.103, 10538.104, 235.115, 52576.870 20/06/05,00:00:37,07,09,1, 11.8,1,1, 8.103, 10538.113, 235.122, 52576.885 20/06/05,00:00:37,08,09,1, 11.8,1,1, 8.103, 10538.111, 235.098, 52576.918 20/06/05,00:00:37,09,09,1, 11.8,1,1, 8.103, 10538.119, 235.123, 52576.907 20/06/05,00:00:37,10,09,1, 11.8,1,1, 8.103, 10538.100, 235.112, 52576.925 20/06/05,00:00:37,11,09,1, 11.8,1,1, 8.103, 10538.104, 235.111, 52576.907 20/06/05,00:00:37,12,09,1, 11.8,1,1, 8.103, 10538.125, 235.138, 52576.903 20/06/05,00:00:37,13,09,1, 11.8,1,1, 8.103, 10538.122, 235.118, 52576.903 20/06/05,00:00:37,14,09,1, 11.8,1,1, 8.103, 10538.098, 235.133, 52576.894 20/06/05,00:00:37,15,09,1, 11.8,1,1, 8.103, 10538.089, 235.142, 52576.923 20/06/05,00:00:37,16,09,1, 11.8,1,1, 8.103, 10538.112, 235.131, 52576.891 20/06/05,00:00:37,17,09,1, 11.8,1,1, 8.103, 10538.100, 235.137, 52576.896 20/06/05,00:00:37,18,09,1, 11.8,1,1, 8.103, 10538.108, 235.137, 52576.906 20/06/05,00:00:37,19,09,1, 11.8,1,1, 8.103, 10538.113, 235.154, 52576.950 20/06/05,00:00:38,00,08,1, 11.9,1,1, 8.105, 10538.108, 235.164, 52576.910 20/06/05,00:00:38,01,08,1, 11.9,1,1, 8.105, 10538.091, 235.161, 52576.926 20/06/05,00:00:38,02,08,1, 11.9,1,1, 8.105, 10538.098, 235.164, 52576.981 20/06/05,00:00:38,03,08,1, 11.9,1,1, 8.105, 10538.107, 235.138, 52576.913 20/06/05,00:00:38,04,08,1, 11.9,1,1, 8.105, 10538.110, 235.163, 52576.914 20/06/05,00:00:38,05,08,1, 11.9,1,1, 8.105, 10538.097, 235.162, 52576.929 20/06/05,00:00:38,06,08,1, 11.9,1,1, 8.105, 10538.088, 235.161, 52576.929 20/06/05,00:00:38,07,08,1, 11.9,1,1, 8.105, 10538.102, 235.175, 52576.942 20/06/05,00:00:38,08,08,1, 11.9,1,1, 8.105, 10538.132, 235.178, 52576.912 20/06/05,00:00:38,09,08,1, 11.9,1,1, 8.105, 10538.097, 235.175, 52576.918 20/06/05,00:00:38,10,08,1, 11.9,1,1, 8.105, 10538.102, 235.163, 52576.908 20/06/05,00:00:38,11,08,1, 11.9,1,1, 8.105, 10538.143, 235.176, 52576.909 20/06/05,00:00:38,12,08,1, 11.9,1,1, 8.105, 10538.124, 235.166, 52576.915 20/06/05,00:00:38,13,08,1, 11.9,1,1, 8.105, 10538.112, 235.154, 52576.924 20/06/05,00:00:38,14,08,1, 11.9,1,1, 8.105, 10538.105, 235.168, 52576.911 20/06/05,00:00:38,15,08,1, 11.9,1,1, 8.105, 10538.094, 235.168, 52576.909 20/06/05,00:00:38,16,08,1, 11.9,1,1, 8.105, 10538.154, 235.179, 52576.915 20/06/05,00:00:38,17,08,1, 11.9,1,1, 8.105, 10538.148, 235.162, 52576.893 20/06/05,00:00:38,18,08,1, 11.9,1,1, 8.105, 10538.121, 235.189, 52576.931 20/06/05,00:00:38,19,08,1, 11.9,1,1, 8.105, 10538.116, 235.164, 52576.910 20/06/05,00:00:39,00,08,1, 11.9,1,1, 8.108, 10538.142, 235.216, 52576.959 20/06/05,00:00:39,01,08,1, 11.9,1,1, 8.108, 10538.107, 235.176, 52576.919 20/06/05,00:00:39,02,08,1, 11.9,1,1, 8.108, 10538.131, 235.162, 52576.916 20/06/05,00:00:39,03,08,1, 11.9,1,1, 8.108, 10538.117, 235.162, 52576.934 20/06/05,00:00:39,04,08,1, 11.9,1,1, 8.108, 10538.115, 235.201, 52576.977 20/06/05,00:00:39,05,08,1, 11.9,1,1, 8.108, 10538.130, 235.167, 52576.945 20/06/05,00:00:39,06,08,1, 11.9,1,1, 8.108, 10538.139, 235.165, 52576.987 20/06/05,00:00:39,07,08,1, 11.9,1,1, 8.108, 10538.097, 235.159, 52576.906 20/06/05,00:00:39,08,08,1, 11.9,1,1, 8.108, 10538.128, 235.170, 52576.928 20/06/05,00:00:39,09,08,1, 11.9,1,1, 8.108, 10538.140, 235.191, 52576.947 20/06/05,00:00:39,10,08,1, 11.9,1,1, 8.108, 10538.117, 235.180, 52576.916 20/06/05,00:00:39,11,08,1, 11.9,1,1, 8.108, 10538.136, 235.200, 52576.968 20/06/05,00:00:39,12,08,1, 11.9,1,1, 8.108, 10538.118, 235.190, 52576.990 20/06/05,00:00:39,13,08,1, 11.9,1,1, 8.108, 10538.111, 235.190, 52576.932 20/06/05,00:00:39,14,08,1, 11.9,1,1, 8.108, 10538.137, 235.197, 52576.976 20/06/05,00:00:39,15,08,1, 11.9,1,1, 8.108, 10538.116, 235.166, 52576.955 20/06/05,00:00:39,16,08,1, 11.9,1,1, 8.108, 10538.174, 235.189, 52576.816 20/06/05,00:00:39,17,08,1, 11.9,1,1, 8.108, 10538.164, 235.209, 52576.912 20/06/05,00:00:39,18,08,1, 11.9,1,1, 8.108, 10538.137, 235.202, 52576.963 20/06/05,00:00:39,19,08,1, 11.9,1,1, 8.108, 10538.146, 235.216, 52576.959 20/06/05,00:00:40,00,09,1, 11.9,1,1, 8.106, 10538.158, 235.229, 52577.009 20/06/05,00:00:40,01,09,1, 11.9,1,1, 8.106, 10538.102, 235.214, 52577.280 20/06/05,00:00:40,02,09,1, 11.9,1,1, 8.106, 10538.170, 235.213, 52576.996 20/06/05,00:00:40,03,09,1, 11.9,1,1, 8.106, 10538.165, 235.205, 52576.953 20/06/05,00:00:40,04,09,1, 11.9,1,1, 8.106, 10538.158, 235.185, 52576.932 20/06/05,00:00:40,05,09,1, 11.9,1,1, 8.106, 10538.143, 235.206, 52577.002 20/06/05,00:00:40,06,09,1, 11.9,1,1, 8.106, 10538.129, 235.223, 52576.975 20/06/05,00:00:40,07,09,1, 11.9,1,1, 8.106, 10538.144, 235.206, 52576.935 20/06/05,00:00:40,08,09,1, 11.9,1,1, 8.106, 10538.142, 235.234, 52576.997 20/06/05,00:00:40,09,09,1, 11.9,1,1, 8.106, 10538.132, 235.177, 52576.961 20/06/05,00:00:40,10,09,1, 11.9,1,1, 8.106, 10538.133, 235.203, 52576.941 20/06/05,00:00:40,11,09,1, 11.9,1,1, 8.106, 10538.130, 235.210, 52576.981 20/06/05,00:00:40,12,09,1, 11.9,1,1, 8.106, 10538.136, 235.220, 52576.975 20/06/05,00:00:40,13,09,1, 11.9,1,1, 8.106, 10538.165, 235.222, 52576.965 20/06/05,00:00:40,14,09,1, 11.9,1,1, 8.106, 10538.172, 235.231, 52577.000 20/06/05,00:00:40,15,09,1, 11.9,1,1, 8.106, 10538.142, 235.221, 52577.033 20/06/05,00:00:40,16,09,1, 11.9,1,1, 8.106, 10538.153, 235.200, 52576.989 20/06/05,00:00:40,17,09,1, 11.9,1,1, 8.106, 10538.164, 235.206, 52576.945 20/06/05,00:00:40,18,09,1, 11.9,1,1, 8.106, 10538.156, 235.228, 52576.986 20/06/05,00:00:40,19,09,1, 11.9,1,1, 8.106, 10538.165, 235.229, 52577.009 20/06/05,00:00:41,00,09,1, 11.9,1,1, 8.105, 10538.183, 235.220, 52577.020 20/06/05,00:00:41,01,09,1, 11.9,1,1, 8.105, 10538.164, 235.247, 52577.272 20/06/05,00:00:41,02,09,1, 11.9,1,1, 8.105, 10538.207, 235.194, 52576.928 20/06/05,00:00:41,03,09,1, 11.9,1,1, 8.105, 10538.150, 235.245, 52576.959 20/06/05,00:00:41,04,09,1, 11.9,1,1, 8.105, 10538.192, 235.227, 52576.973 20/06/05,00:00:41,05,09,1, 11.9,1,1, 8.105, 10538.203, 235.210, 52576.958 20/06/05,00:00:41,06,09,1, 11.9,1,1, 8.105, 10538.197, 235.211, 52577.004 20/06/05,00:00:41,07,09,1, 11.9,1,1, 8.105, 10538.141, 235.210, 52576.955 20/06/05,00:00:41,08,09,1, 11.9,1,1, 8.105, 10538.204, 235.225, 52576.955 20/06/05,00:00:41,09,09,1, 11.9,1,1, 8.105, 10538.163, 235.224, 52576.969 20/06/05,00:00:41,10,09,1, 11.9,1,1, 8.105, 10538.171, 235.246, 52577.022 20/06/05,00:00:41,11,09,1, 11.9,1,1, 8.105, 10538.178, 235.236, 52577.027 20/06/05,00:00:41,12,09,1, 11.9,1,1, 8.105, 10538.180, 235.206, 52577.001 20/06/05,00:00:41,13,09,1, 11.9,1,1, 8.105, 10538.173, 235.214, 52577.030 20/06/05,00:00:41,14,09,1, 11.9,1,1, 8.105, 10538.195, 235.220, 52577.031 20/06/05,00:00:41,15,09,1, 11.9,1,1, 8.105, 10538.196, 235.219, 52577.012 20/06/05,00:00:41,16,09,1, 11.9,1,1, 8.105, 10538.189, 235.217, 52576.993 20/06/05,00:00:41,17,09,1, 11.9,1,1, 8.105, 10538.197, 235.215, 52577.005 20/06/05,00:00:41,18,09,1, 11.9,1,1, 8.105, 10538.200, 235.236, 52577.036 20/06/05,00:00:41,19,09,1, 11.9,1,1, 8.105, 10538.188, 235.220, 52577.020 20/06/05,00:00:42,00,09,1, 11.8,1,1, 8.105, 10538.242, 235.209, 52577.047 20/06/05,00:00:42,01,09,1, 11.8,1,1, 8.105, 10538.193, 235.228, 52577.035 20/06/05,00:00:42,02,09,1, 11.8,1,1, 8.105, 10538.200, 235.219, 52577.023 20/06/05,00:00:42,03,09,1, 11.8,1,1, 8.105, 10538.205, 235.238, 52577.040 20/06/05,00:00:42,04,09,1, 11.8,1,1, 8.105, 10538.212, 235.217, 52577.031 20/06/05,00:00:42,05,09,1, 11.8,1,1, 8.105, 10538.210, 235.246, 52577.074 20/06/05,00:00:42,06,09,1, 11.8,1,1, 8.105, 10538.176, 235.185, 52577.013 20/06/05,00:00:42,07,09,1, 11.8,1,1, 8.105, 10538.213, 235.247, 52577.034 20/06/05,00:00:42,08,09,1, 11.8,1,1, 8.105, 10538.223, 235.209, 52576.992 20/06/05,00:00:42,09,09,1, 11.8,1,1, 8.105, 10538.225, 235.239, 52577.028 20/06/05,00:00:42,10,09,1, 11.8,1,1, 8.105, 10538.248, 235.229, 52576.885 20/06/05,00:00:42,11,09,1, 11.8,1,1, 8.105, 10538.214, 235.222, 52577.063 20/06/05,00:00:42,12,09,1, 11.8,1,1, 8.105, 10538.259, 235.203, 52577.029 20/06/05,00:00:42,13,09,1, 11.8,1,1, 8.105, 10538.239, 235.202, 52577.042 20/06/05,00:00:42,14,09,1, 11.8,1,1, 8.105, 10538.239, 235.224, 52577.062 20/06/05,00:00:42,15,09,1, 11.8,1,1, 8.105, 10538.238, 235.222, 52577.045 20/06/05,00:00:42,16,09,1, 11.8,1,1, 8.105, 10538.243, 235.207, 52577.025 20/06/05,00:00:42,17,09,1, 11.8,1,1, 8.105, 10538.226, 235.201, 52577.026 20/06/05,00:00:42,18,09,1, 11.8,1,1, 8.105, 10538.235, 235.209, 52576.997 20/06/05,00:00:42,19,09,1, 11.8,1,1, 8.105, 10538.244, 235.209, 52577.047 20/06/05,00:00:43,00,09,1, 11.9,1,1, 8.106, 10538.284, 235.155, 52577.083 20/06/05,00:00:43,01,09,1, 11.9,1,1, 8.106, 10538.256, 235.228, 52577.067 20/06/05,00:00:43,02,09,1, 11.9,1,1, 8.106, 10538.258, 235.240, 52577.102 20/06/05,00:00:43,03,09,1, 11.9,1,1, 8.106, 10538.265, 235.193, 52577.076 20/06/05,00:00:43,04,09,1, 11.9,1,1, 8.106, 10538.257, 235.222, 52577.021 20/06/05,00:00:43,05,09,1, 11.9,1,1, 8.106, 10538.256, 235.176, 52577.018 20/06/05,00:00:43,06,09,1, 11.9,1,1, 8.106, 10538.262, 235.194, 52577.068 20/06/05,00:00:43,07,09,1, 11.9,1,1, 8.106, 10538.259, 235.202, 52577.051 20/06/05,00:00:43,08,09,1, 11.9,1,1, 8.106, 10538.257, 235.200, 52577.079 20/06/05,00:00:43,09,09,1, 11.9,1,1, 8.106, 10538.260, 235.198, 52577.052 20/06/05,00:00:43,10,09,1, 11.9,1,1, 8.106, 10538.275, 235.199, 52577.029 20/06/05,00:00:43,11,09,1, 11.9,1,1, 8.106, 10538.270, 235.200, 52577.054 20/06/05,00:00:43,12,09,1, 11.9,1,1, 8.106, 10538.281, 235.202, 52577.079 20/06/05,00:00:43,13,09,1, 11.9,1,1, 8.106, 10538.253, 235.192, 52577.063 20/06/05,00:00:43,14,09,1, 11.9,1,1, 8.106, 10538.273, 235.177, 52577.055 20/06/05,00:00:43,15,09,1, 11.9,1,1, 8.106, 10538.256, 235.157, 52577.100 20/06/05,00:00:43,16,09,1, 11.9,1,1, 8.106, 10538.253, 235.156, 52577.045 20/06/05,00:00:43,17,09,1, 11.9,1,1, 8.106, 10538.278, 235.172, 52577.044 20/06/05,00:00:43,18,09,1, 11.9,1,1, 8.106, 10538.264, 235.162, 52577.047 20/06/05,00:00:43,19,09,1, 11.9,1,1, 8.106, 10538.288, 235.155, 52577.083 20/06/05,00:00:44,00,09,1, 11.9,1,1, 8.106, 10538.325, 235.176, 52577.087 20/06/05,00:00:44,01,09,1, 11.9,1,1, 8.106, 10538.289, 235.156, 52577.100 20/06/05,00:00:44,02,09,1, 11.9,1,1, 8.106, 10538.301, 235.193, 52577.071 20/06/05,00:00:44,03,09,1, 11.9,1,1, 8.106, 10538.288, 235.182, 52577.096 20/06/05,00:00:44,04,09,1, 11.9,1,1, 8.106, 10538.290, 235.166, 52577.055 20/06/05,00:00:44,05,09,1, 11.9,1,1, 8.106, 10538.285, 235.170, 52577.092 20/06/05,00:00:44,06,09,1, 11.9,1,1, 8.106, 10538.287, 235.162, 52577.077 20/06/05,00:00:44,07,09,1, 11.9,1,1, 8.106, 10538.263, 235.160, 52577.071 20/06/05,00:00:44,08,09,1, 11.9,1,1, 8.106, 10538.271, 235.127, 52577.056 20/06/05,00:00:44,09,09,1, 11.9,1,1, 8.106, 10538.284, 235.161, 52577.061 20/06/05,00:00:44,10,09,1, 11.9,1,1, 8.106, 10538.287, 235.188, 52577.115 20/06/05,00:00:44,11,09,1, 11.9,1,1, 8.106, 10538.292, 235.158, 52577.090 20/06/05,00:00:44,12,09,1, 11.9,1,1, 8.106, 10538.290, 235.177, 52577.064 20/06/05,00:00:44,13,09,1, 11.9,1,1, 8.106, 10538.275, 235.165, 52577.040 20/06/05,00:00:44,14,09,1, 11.9,1,1, 8.106, 10538.275, 235.142, 52577.070 20/06/05,00:00:44,15,09,1, 11.9,1,1, 8.106, 10538.308, 235.148, 52577.052 20/06/05,00:00:44,16,09,1, 11.9,1,1, 8.106, 10538.277, 235.153, 52577.061 20/06/05,00:00:44,17,09,1, 11.9,1,1, 8.106, 10538.309, 235.179, 52577.129 20/06/05,00:00:44,18,09,1, 11.9,1,1, 8.106, 10538.276, 235.157, 52577.088 20/06/05,00:00:44,19,09,1, 11.9,1,1, 8.106, 10538.332, 235.176, 52577.087 20/06/05,00:00:45,00,09,1, 11.9,1,1, 8.106, 10538.392, 235.159, 52577.131 20/06/05,00:00:45,01,09,1, 11.9,1,1, 8.106, 10538.310, 235.120, 52577.112 20/06/05,00:00:45,02,09,1, 11.9,1,1, 8.106, 10538.316, 235.147, 52577.080 20/06/05,00:00:45,03,09,1, 11.9,1,1, 8.106, 10538.323, 235.111, 52577.077 20/06/05,00:00:45,04,09,1, 11.9,1,1, 8.106, 10538.319, 235.123, 52577.098 20/06/05,00:00:45,05,09,1, 11.9,1,1, 8.106, 10538.351, 235.140, 52577.059 20/06/05,00:00:45,06,09,1, 11.9,1,1, 8.106, 10538.328, 235.140, 52577.076 20/06/05,00:00:45,07,09,1, 11.9,1,1, 8.106, 10538.342, 235.172, 52577.094 20/06/05,00:00:45,08,09,1, 11.9,1,1, 8.106, 10538.332, 235.127, 52577.050 20/06/05,00:00:45,09,09,1, 11.9,1,1, 8.106, 10538.343, 235.156, 52577.092 20/06/05,00:00:45,10,09,1, 11.9,1,1, 8.106, 10538.333, 235.110, 52577.099 20/06/05,00:00:45,11,09,1, 11.9,1,1, 8.106, 10538.364, 235.136, 52577.095 20/06/05,00:00:45,12,09,1, 11.9,1,1, 8.106, 10538.364, 235.138, 52577.080 20/06/05,00:00:45,13,09,1, 11.9,1,1, 8.106, 10538.378, 235.131, 52577.125 20/06/05,00:00:45,14,09,1, 11.9,1,1, 8.106, 10538.389, 235.135, 52577.070 20/06/05,00:00:45,15,09,1, 11.9,1,1, 8.106, 10538.375, 235.125, 52577.105 20/06/05,00:00:45,16,09,1, 11.9,1,1, 8.106, 10538.385, 235.121, 52577.112 20/06/05,00:00:45,17,09,1, 11.9,1,1, 8.106, 10538.384, 235.123, 52577.068 20/06/05,00:00:45,18,09,1, 11.9,1,1, 8.106, 10538.416, 235.167, 52577.119 20/06/05,00:00:45,19,09,1, 11.9,1,1, 8.106, 10538.400, 235.159, 52577.131 20/06/05,00:00:46,00,09,1, 11.8,1,1, 8.102, 10538.442, 235.126, 52577.076 20/06/05,00:00:46,01,09,1, 11.8,1,1, 8.102, 10538.406, 235.167, 52577.102 20/06/05,00:00:46,02,09,1, 11.8,1,1, 8.102, 10538.415, 235.114, 52577.113 20/06/05,00:00:46,03,09,1, 11.8,1,1, 8.102, 10538.401, 235.124, 52577.116 20/06/05,00:00:46,04,09,1, 11.8,1,1, 8.102, 10538.413, 235.123, 52577.111 20/06/05,00:00:46,05,09,1, 11.8,1,1, 8.102, 10538.420, 235.138, 52577.151 20/06/05,00:00:46,06,09,1, 11.8,1,1, 8.102, 10538.435, 235.152, 52577.104 20/06/05,00:00:46,07,09,1, 11.8,1,1, 8.102, 10538.423, 235.152, 52577.115 20/06/05,00:00:46,08,09,1, 11.8,1,1, 8.102, 10538.420, 235.114, 52577.090 20/06/05,00:00:46,09,09,1, 11.8,1,1, 8.102, 10538.427, 235.145, 52577.105 20/06/05,00:00:46,10,09,1, 11.8,1,1, 8.102, 10538.462, 235.146, 52577.108 20/06/05,00:00:46,11,09,1, 11.8,1,1, 8.102, 10538.428, 235.137, 52577.091 20/06/05,00:00:46,12,09,1, 11.8,1,1, 8.102, 10538.445, 235.133, 52577.135 20/06/05,00:00:46,13,09,1, 11.8,1,1, 8.102, 10538.457, 235.143, 52577.083 20/06/05,00:00:46,14,09,1, 11.8,1,1, 8.102, 10538.446, 235.175, 52577.082 20/06/05,00:00:46,15,09,1, 11.8,1,1, 8.102, 10538.457, 235.176, 52577.108 20/06/05,00:00:46,16,09,1, 11.8,1,1, 8.102, 10538.437, 235.130, 52577.082 20/06/05,00:00:46,17,09,1, 11.8,1,1, 8.102, 10538.463, 235.160, 52577.094 20/06/05,00:00:46,18,09,1, 11.8,1,1, 8.102, 10538.433, 235.121, 52577.056 20/06/05,00:00:46,19,09,1, 11.8,1,1, 8.102, 10538.444, 235.126, 52577.076 20/06/05,00:00:47,00,09,1, 11.9,1,1, 8.106, 10538.526, 235.176, 52577.158 20/06/05,00:00:47,01,09,1, 11.9,1,1, 8.106, 10538.450, 235.138, 52577.113 20/06/05,00:00:47,02,09,1, 11.9,1,1, 8.106, 10538.449, 235.116, 52577.075 20/06/05,00:00:47,03,09,1, 11.9,1,1, 8.106, 10538.447, 235.123, 52577.116 20/06/05,00:00:47,04,09,1, 11.9,1,1, 8.106, 10538.457, 235.110, 52577.138 20/06/05,00:00:47,05,09,1, 11.9,1,1, 8.106, 10538.486, 235.126, 52577.094 20/06/05,00:00:47,06,09,1, 11.9,1,1, 8.106, 10538.480, 235.124, 52577.105 20/06/05,00:00:47,07,09,1, 11.9,1,1, 8.106, 10538.495, 235.135, 52577.104 20/06/05,00:00:47,08,09,1, 11.9,1,1, 8.106, 10538.496, 235.159, 52577.120 20/06/05,00:00:47,09,09,1, 11.9,1,1, 8.106, 10538.483, 235.123, 52577.099 20/06/05,00:00:47,10,09,1, 11.9,1,1, 8.106, 10538.504, 235.155, 52577.131 20/06/05,00:00:47,11,09,1, 11.9,1,1, 8.106, 10538.511, 235.149, 52577.123 20/06/05,00:00:47,12,09,1, 11.9,1,1, 8.106, 10538.505, 235.147, 52577.139 20/06/05,00:00:47,13,09,1, 11.9,1,1, 8.106, 10538.510, 235.162, 52577.152 20/06/05,00:00:47,14,09,1, 11.9,1,1, 8.106, 10538.513, 235.146, 52577.073 20/06/05,00:00:47,15,09,1, 11.9,1,1, 8.106, 10538.511, 235.161, 52577.120 20/06/05,00:00:47,16,09,1, 11.9,1,1, 8.106, 10538.510, 235.177, 52577.145 20/06/05,00:00:47,17,09,1, 11.9,1,1, 8.106, 10538.506, 235.181, 52577.103 20/06/05,00:00:47,18,09,1, 11.9,1,1, 8.106, 10538.550, 235.173, 52577.134 20/06/05,00:00:47,19,09,1, 11.9,1,1, 8.106, 10538.529, 235.176, 52577.158 20/06/05,00:00:48,00,09,1, 11.8,1,1, 8.103, 10538.601, 235.182, 52577.134 20/06/05,00:00:48,01,09,1, 11.8,1,1, 8.103, 10538.539, 235.159, 52577.088 20/06/05,00:00:48,02,09,1, 11.8,1,1, 8.103, 10538.524, 235.160, 52577.096 20/06/05,00:00:48,03,09,1, 11.8,1,1, 8.103, 10538.577, 235.164, 52577.152 20/06/05,00:00:48,04,09,1, 11.8,1,1, 8.103, 10538.570, 235.175, 52577.137 20/06/05,00:00:48,05,09,1, 11.8,1,1, 8.103, 10538.584, 235.176, 52577.160 20/06/05,00:00:48,06,09,1, 11.8,1,1, 8.103, 10538.557, 235.134, 52577.135 20/06/05,00:00:48,07,09,1, 11.8,1,1, 8.103, 10538.561, 235.133, 52577.116 20/06/05,00:00:48,08,09,1, 11.8,1,1, 8.103, 10538.572, 235.165, 52577.160 20/06/05,00:00:48,09,09,1, 11.8,1,1, 8.103, 10538.568, 235.143, 52577.131 20/06/05,00:00:48,10,09,1, 11.8,1,1, 8.103, 10538.582, 235.156, 52577.168 20/06/05,00:00:48,11,09,1, 11.8,1,1, 8.103, 10538.587, 235.193, 52577.140 20/06/05,00:00:48,12,09,1, 11.8,1,1, 8.103, 10538.577, 235.149, 52577.129 20/06/05,00:00:48,13,09,1, 11.8,1,1, 8.103, 10538.585, 235.180, 52577.130 20/06/05,00:00:48,14,09,1, 11.8,1,1, 8.103, 10538.599, 235.164, 52577.143 20/06/05,00:00:48,15,09,1, 11.8,1,1, 8.103, 10538.600, 235.154, 52577.112 20/06/05,00:00:48,16,09,1, 11.8,1,1, 8.103, 10538.595, 235.173, 52577.145 20/06/05,00:00:48,17,09,1, 11.8,1,1, 8.103, 10538.616, 235.167, 52577.134 20/06/05,00:00:48,18,09,1, 11.8,1,1, 8.103, 10538.615, 235.159, 52577.131 20/06/05,00:00:48,19,09,1, 11.8,1,1, 8.103, 10538.602, 235.182, 52577.134 20/06/05,00:00:49,00,09,1, 11.9,1,1, 8.103, 10538.601, 235.168, 52577.176 20/06/05,00:00:49,01,09,1, 11.9,1,1, 8.103, 10538.601, 235.157, 52577.136 20/06/05,00:00:49,02,09,1, 11.9,1,1, 8.103, 10538.614, 235.195, 52577.138 20/06/05,00:00:49,03,09,1, 11.9,1,1, 8.103, 10538.611, 235.175, 52577.025 20/06/05,00:00:49,04,09,1, 11.9,1,1, 8.103, 10538.583, 235.158, 52577.186 20/06/05,00:00:49,05,09,1, 11.9,1,1, 8.103, 10538.616, 235.194, 52577.185 20/06/05,00:00:49,06,09,1, 11.9,1,1, 8.103, 10538.615, 235.186, 52577.158 20/06/05,00:00:49,07,09,1, 11.9,1,1, 8.103, 10538.590, 235.128, 52577.169 20/06/05,00:00:49,08,09,1, 11.9,1,1, 8.103, 10538.614, 235.172, 52577.191 20/06/05,00:00:49,09,09,1, 11.9,1,1, 8.103, 10538.592, 235.167, 52577.161 20/06/05,00:00:49,10,09,1, 11.9,1,1, 8.103, 10538.598, 235.168, 52577.163 20/06/05,00:00:49,11,09,1, 11.9,1,1, 8.103, 10538.604, 235.173, 52577.146 20/06/05,00:00:49,12,09,1, 11.9,1,1, 8.103, 10538.603, 235.180, 52577.165 20/06/05,00:00:49,13,09,1, 11.9,1,1, 8.103, 10538.632, 235.185, 52577.174 20/06/05,00:00:49,14,09,1, 11.9,1,1, 8.103, 10538.629, 235.191, 52577.145 20/06/05,00:00:49,15,09,1, 11.9,1,1, 8.103, 10538.606, 235.178, 52577.151 20/06/05,00:00:49,16,09,1, 11.9,1,1, 8.103, 10538.596, 235.160, 52577.146 20/06/05,00:00:49,17,09,1, 11.9,1,1, 8.103, 10538.608, 235.184, 52577.221 20/06/05,00:00:49,18,09,1, 11.9,1,1, 8.103, 10538.619, 235.163, 52577.152 20/06/05,00:00:49,19,09,1, 11.9,1,1, 8.103, 10538.609, 235.168, 52577.176 20/06/05,00:00:50,00,09,1, 11.9,1,1, 8.105, 10538.601, 235.178, 52577.234 20/06/05,00:00:50,01,09,1, 11.9,1,1, 8.105, 10538.618, 235.150, 52577.138 20/06/05,00:00:50,02,09,1, 11.9,1,1, 8.105, 10538.602, 235.183, 52577.157 20/06/05,00:00:50,03,09,1, 11.9,1,1, 8.105, 10538.650, 235.156, 52576.912 20/06/05,00:00:50,04,09,1, 11.9,1,1, 8.105, 10538.612, 235.169, 52577.262 20/06/05,00:00:50,05,09,1, 11.9,1,1, 8.105, 10538.596, 235.198, 52577.296 20/06/05,00:00:50,06,09,1, 11.9,1,1, 8.105, 10538.599, 235.188, 52577.292 20/06/05,00:00:50,07,09,1, 11.9,1,1, 8.105, 10538.604, 235.176, 52577.277 20/06/05,00:00:50,08,09,1, 11.9,1,1, 8.105, 10538.600, 235.209, 52577.243 20/06/05,00:00:50,09,09,1, 11.9,1,1, 8.105, 10538.607, 235.161, 52577.259 20/06/05,00:00:50,10,09,1, 11.9,1,1, 8.105, 10538.600, 235.178, 52577.251 20/06/05,00:00:50,11,09,1, 11.9,1,1, 8.105, 10538.609, 235.181, 52577.260 20/06/05,00:00:50,12,09,1, 11.9,1,1, 8.105, 10538.610, 235.178, 52577.201 20/06/05,00:00:50,13,09,1, 11.9,1,1, 8.105, 10538.608, 235.165, 52577.245 20/06/05,00:00:50,14,09,1, 11.9,1,1, 8.105, 10538.631, 235.181, 52577.237 20/06/05,00:00:50,15,09,1, 11.9,1,1, 8.105, 10538.604, 235.179, 52577.214 20/06/05,00:00:50,16,09,1, 11.9,1,1, 8.105, 10538.621, 235.179, 52577.243 20/06/05,00:00:50,17,09,1, 11.9,1,1, 8.105, 10538.604, 235.145, 52577.262 20/06/05,00:00:50,18,09,1, 11.9,1,1, 8.105, 10538.591, 235.176, 52577.277 20/06/05,00:00:50,19,09,1, 11.9,1,1, 8.105, 10538.605, 235.178, 52577.234 20/06/05,00:00:51,00,09,1, 11.8,1,1, 8.103, 10538.592, 235.186, 52577.272 20/06/05,00:00:51,01,09,1, 11.8,1,1, 8.103, 10538.581, 235.190, 52577.240 20/06/05,00:00:51,02,09,1, 11.8,1,1, 8.103, 10538.624, 235.197, 52577.257 20/06/05,00:00:51,03,09,1, 11.8,1,1, 8.103, 10538.594, 235.166, 52577.255 20/06/05,00:00:51,04,09,1, 11.8,1,1, 8.103, 10538.604, 235.183, 52577.276 20/06/05,00:00:51,05,09,1, 11.8,1,1, 8.103, 10538.576, 235.166, 52577.276 20/06/05,00:00:51,06,09,1, 11.8,1,1, 8.103, 10538.597, 235.205, 52577.263 20/06/05,00:00:51,07,09,1, 11.8,1,1, 8.103, 10538.603, 235.211, 52577.318 20/06/05,00:00:51,08,09,1, 11.8,1,1, 8.103, 10538.594, 235.191, 52577.312 20/06/05,00:00:51,09,09,1, 11.8,1,1, 8.103, 10538.602, 235.178, 52577.278 20/06/05,00:00:51,10,09,1, 11.8,1,1, 8.103, 10538.597, 235.187, 52577.241 20/06/05,00:00:51,11,09,1, 11.8,1,1, 8.103, 10538.598, 235.163, 52577.276 20/06/05,00:00:51,12,09,1, 11.8,1,1, 8.103, 10538.612, 235.210, 52577.268 20/06/05,00:00:51,13,09,1, 11.8,1,1, 8.103, 10538.602, 235.175, 52577.258 20/06/05,00:00:51,14,09,1, 11.8,1,1, 8.103, 10538.613, 235.160, 52577.255 20/06/05,00:00:51,15,09,1, 11.8,1,1, 8.103, 10538.611, 235.198, 52577.299 20/06/05,00:00:51,16,09,1, 11.8,1,1, 8.103, 10538.606, 235.199, 52577.296 20/06/05,00:00:51,17,09,1, 11.8,1,1, 8.103, 10538.602, 235.148, 52577.271 20/06/05,00:00:51,18,09,1, 11.8,1,1, 8.103, 10538.608, 235.178, 52577.308 20/06/05,00:00:51,19,09,1, 11.8,1,1, 8.103, 10538.599, 235.186, 52577.272 20/06/05,00:00:52,00,09,1, 11.9,1,1, 8.103, 10538.559, 235.180, 52577.276 20/06/05,00:00:52,01,09,1, 11.9,1,1, 8.103, 10538.586, 235.196, 52577.282 20/06/05,00:00:52,02,09,1, 11.9,1,1, 8.103, 10538.573, 235.181, 52577.267 20/06/05,00:00:52,03,09,1, 11.9,1,1, 8.103, 10538.615, 235.180, 52577.265 20/06/05,00:00:52,04,09,1, 11.9,1,1, 8.103, 10538.627, 235.187, 52577.289 20/06/05,00:00:52,05,09,1, 11.9,1,1, 8.103, 10538.590, 235.182, 52577.258 20/06/05,00:00:52,06,09,1, 11.9,1,1, 8.103, 10538.602, 235.188, 52577.296 20/06/05,00:00:52,07,09,1, 11.9,1,1, 8.103, 10538.601, 235.204, 52577.337 20/06/05,00:00:52,08,09,1, 11.9,1,1, 8.103, 10538.592, 235.199, 52577.321 20/06/05,00:00:52,09,09,1, 11.9,1,1, 8.103, 10538.595, 235.178, 52577.318 20/06/05,00:00:52,10,09,1, 11.9,1,1, 8.103, 10538.593, 235.198, 52577.320 20/06/05,00:00:52,11,09,1, 11.9,1,1, 8.103, 10538.582, 235.197, 52577.310 20/06/05,00:00:52,12,09,1, 11.9,1,1, 8.103, 10538.597, 235.196, 52577.336 20/06/05,00:00:52,13,09,1, 11.9,1,1, 8.103, 10538.589, 235.195, 52577.310 20/06/05,00:00:52,14,09,1, 11.9,1,1, 8.103, 10538.574, 235.214, 52577.334 20/06/05,00:00:52,15,09,1, 11.9,1,1, 8.103, 10538.583, 235.202, 52577.307 20/06/05,00:00:52,16,09,1, 11.9,1,1, 8.103, 10538.587, 235.208, 52577.317 20/06/05,00:00:52,17,09,1, 11.9,1,1, 8.103, 10538.583, 235.193, 52577.282 20/06/05,00:00:52,18,09,1, 11.9,1,1, 8.103, 10538.553, 235.204, 52577.325 20/06/05,00:00:52,19,09,1, 11.9,1,1, 8.103, 10538.563, 235.180, 52577.276 20/06/05,00:00:53,00,09,1, 11.9,1,1, 8.103, 10538.501, 235.200, 52577.309 20/06/05,00:00:53,01,09,1, 11.9,1,1, 8.103, 10538.578, 235.203, 52577.284 20/06/05,00:00:53,02,09,1, 11.9,1,1, 8.103, 10538.574, 235.209, 52577.284 20/06/05,00:00:53,03,09,1, 11.9,1,1, 8.103, 10538.562, 235.190, 52577.266 20/06/05,00:00:53,04,09,1, 11.9,1,1, 8.103, 10538.584, 235.214, 52577.268 20/06/05,00:00:53,05,09,1, 11.9,1,1, 8.103, 10538.557, 235.185, 52577.286 20/06/05,00:00:53,06,09,1, 11.9,1,1, 8.103, 10538.570, 235.204, 52577.299 20/06/05,00:00:53,07,09,1, 11.9,1,1, 8.103, 10538.555, 235.199, 52577.291 20/06/05,00:00:53,08,09,1, 11.9,1,1, 8.103, 10538.538, 235.184, 52577.267 20/06/05,00:00:53,09,09,1, 11.9,1,1, 8.103, 10538.567, 235.210, 52577.321 20/06/05,00:00:53,10,09,1, 11.9,1,1, 8.103, 10538.536, 235.213, 52577.290 20/06/05,00:00:53,11,09,1, 11.9,1,1, 8.103, 10538.538, 235.182, 52577.276 20/06/05,00:00:53,12,09,1, 11.9,1,1, 8.103, 10538.536, 235.178, 52577.290 20/06/05,00:00:53,13,09,1, 11.9,1,1, 8.103, 10538.541, 235.176, 52577.273 20/06/05,00:00:53,14,09,1, 11.9,1,1, 8.103, 10538.516, 235.189, 52577.284 20/06/05,00:00:53,15,09,1, 11.9,1,1, 8.103, 10538.529, 235.174, 52577.301 20/06/05,00:00:53,16,09,1, 11.9,1,1, 8.103, 10538.548, 235.220, 52577.326 20/06/05,00:00:53,17,09,1, 11.9,1,1, 8.103, 10538.528, 235.210, 52577.279 20/06/05,00:00:53,18,09,1, 11.9,1,1, 8.103, 10538.526, 235.190, 52577.312 20/06/05,00:00:53,19,09,1, 11.9,1,1, 8.103, 10538.508, 235.200, 52577.309 20/06/05,00:00:54,00,09,1, 11.9,1,1, 8.105, 10538.459, 235.193, 52577.278 20/06/05,00:00:54,01,09,1, 11.9,1,1, 8.105, 10538.505, 235.189, 52577.345 20/06/05,00:00:54,02,09,1, 11.9,1,1, 8.105, 10538.478, 235.199, 52577.318 20/06/05,00:00:54,03,09,1, 11.9,1,1, 8.105, 10538.493, 235.186, 52577.317 20/06/05,00:00:54,04,09,1, 11.9,1,1, 8.105, 10538.493, 235.183, 52577.304 20/06/05,00:00:54,05,09,1, 11.9,1,1, 8.105, 10538.460, 235.205, 52577.378 20/06/05,00:00:54,06,09,1, 11.9,1,1, 8.105, 10538.481, 235.208, 52577.322 20/06/05,00:00:54,07,09,1, 11.9,1,1, 8.105, 10538.498, 235.211, 52577.345 20/06/05,00:00:54,08,09,1, 11.9,1,1, 8.105, 10538.493, 235.163, 52577.348 20/06/05,00:00:54,09,09,1, 11.9,1,1, 8.105, 10538.489, 235.200, 52577.348 20/06/05,00:00:54,10,09,1, 11.9,1,1, 8.105, 10538.486, 235.209, 52577.325 20/06/05,00:00:54,11,09,1, 11.9,1,1, 8.105, 10538.472, 235.194, 52577.345 20/06/05,00:00:54,12,09,1, 11.9,1,1, 8.105, 10538.476, 235.198, 52577.342 20/06/05,00:00:54,13,09,1, 11.9,1,1, 8.105, 10538.478, 235.195, 52577.332 20/06/05,00:00:54,14,09,1, 11.9,1,1, 8.105, 10538.448, 235.171, 52577.430 20/06/05,00:00:54,15,09,1, 11.9,1,1, 8.105, 10538.481, 235.182, 52577.350 20/06/05,00:00:54,16,09,1, 11.9,1,1, 8.105, 10538.468, 235.172, 52577.354 20/06/05,00:00:54,17,09,1, 11.9,1,1, 8.105, 10538.476, 235.219, 52577.327 20/06/05,00:00:54,18,09,1, 11.9,1,1, 8.105, 10538.476, 235.209, 52577.313 20/06/05,00:00:54,19,09,1, 11.9,1,1, 8.105, 10538.464, 235.193, 52577.278 20/06/05,00:00:55,00,09,1, 11.9,1,1, 8.105, 10538.384, 235.174, 52577.237 20/06/05,00:00:55,01,09,1, 11.9,1,1, 8.105, 10538.438, 235.212, 52577.321 20/06/05,00:00:55,02,09,1, 11.9,1,1, 8.105, 10538.451, 235.163, 52577.335 20/06/05,00:00:55,03,09,1, 11.9,1,1, 8.105, 10538.441, 235.175, 52577.295 20/06/05,00:00:55,04,09,1, 11.9,1,1, 8.105, 10538.447, 235.172, 52577.224 20/06/05,00:00:55,05,09,1, 11.9,1,1, 8.105, 10538.428, 235.160, 52577.261 20/06/05,00:00:55,06,09,1, 11.9,1,1, 8.105, 10538.432, 235.169, 52577.213 20/06/05,00:00:55,07,09,1, 11.9,1,1, 8.105, 10538.432, 235.190, 52577.243 20/06/05,00:00:55,08,09,1, 11.9,1,1, 8.105, 10538.445, 235.176, 52577.229 20/06/05,00:00:55,09,09,1, 11.9,1,1, 8.105, 10538.434, 235.188, 52577.223 20/06/05,00:00:55,10,09,1, 11.9,1,1, 8.105, 10538.398, 235.162, 52577.217 20/06/05,00:00:55,11,09,1, 11.9,1,1, 8.105, 10538.427, 235.176, 52577.211 20/06/05,00:00:55,12,09,1, 11.9,1,1, 8.105, 10538.428, 235.160, 52577.223 20/06/05,00:00:55,13,09,1, 11.9,1,1, 8.105, 10538.413, 235.152, 52577.198 20/06/05,00:00:55,14,09,1, 11.9,1,1, 8.105, 10538.413, 235.175, 52577.205 20/06/05,00:00:55,15,09,1, 11.9,1,1, 8.105, 10538.413, 235.152, 52577.224 20/06/05,00:00:55,16,09,1, 11.9,1,1, 8.105, 10538.400, 235.187, 52577.240 20/06/05,00:00:55,17,09,1, 11.9,1,1, 8.105, 10538.410, 235.183, 52577.211 20/06/05,00:00:55,18,09,1, 11.9,1,1, 8.105, 10538.405, 235.169, 52577.196 20/06/05,00:00:55,19,09,1, 11.9,1,1, 8.105, 10538.392, 235.174, 52577.237 20/06/05,00:00:56,00,09,1, 11.9,1,1, 8.102, 10538.317, 235.153, 52577.194 20/06/05,00:00:56,01,09,1, 11.9,1,1, 8.102, 10538.380, 235.178, 52577.161 20/06/05,00:00:56,02,09,1, 11.9,1,1, 8.102, 10538.400, 235.175, 52577.215 20/06/05,00:00:56,03,09,1, 11.9,1,1, 8.102, 10538.404, 235.154, 52577.216 20/06/05,00:00:56,04,09,1, 11.9,1,1, 8.102, 10538.381, 235.147, 52577.212 20/06/05,00:00:56,05,09,1, 11.9,1,1, 8.102, 10538.386, 235.165, 52577.235 20/06/05,00:00:56,06,09,1, 11.9,1,1, 8.102, 10538.375, 235.166, 52577.239 20/06/05,00:00:56,07,09,1, 11.9,1,1, 8.102, 10538.368, 235.186, 52577.237 20/06/05,00:00:56,08,09,1, 11.9,1,1, 8.102, 10538.371, 235.149, 52577.200 20/06/05,00:00:56,09,09,1, 11.9,1,1, 8.102, 10538.387, 235.176, 52577.229 20/06/05,00:00:56,10,09,1, 11.9,1,1, 8.102, 10538.362, 235.145, 52577.214 20/06/05,00:00:56,11,09,1, 11.9,1,1, 8.102, 10538.353, 235.180, 52577.242 20/06/05,00:00:56,12,09,1, 11.9,1,1, 8.102, 10538.371, 235.166, 52577.229 20/06/05,00:00:56,13,09,1, 11.9,1,1, 8.102, 10538.354, 235.137, 52577.243 20/06/05,00:00:56,14,09,1, 11.9,1,1, 8.102, 10538.366, 235.144, 52577.233 20/06/05,00:00:56,15,09,1, 11.9,1,1, 8.102, 10538.367, 235.169, 52577.233 20/06/05,00:00:56,16,09,1, 11.9,1,1, 8.102, 10538.355, 235.161, 52577.203 20/06/05,00:00:56,17,09,1, 11.9,1,1, 8.102, 10538.353, 235.153, 52577.246 20/06/05,00:00:56,18,09,1, 11.9,1,1, 8.102, 10538.338, 235.147, 52577.193 20/06/05,00:00:56,19,09,1, 11.9,1,1, 8.102, 10538.320, 235.153, 52577.194 20/06/05,00:00:57,00,09,1, 11.9,1,1, 8.103, 10538.284, 235.174, 52577.268 20/06/05,00:00:57,01,09,1, 11.9,1,1, 8.103, 10538.333, 235.172, 52577.229 20/06/05,00:00:57,02,09,1, 11.9,1,1, 8.103, 10538.329, 235.150, 52577.232 20/06/05,00:00:57,03,09,1, 11.9,1,1, 8.103, 10538.327, 235.167, 52577.265 20/06/05,00:00:57,04,09,1, 11.9,1,1, 8.103, 10538.296, 235.173, 52577.223 20/06/05,00:00:57,05,09,1, 11.9,1,1, 8.103, 10538.299, 235.161, 52577.283 20/06/05,00:00:57,06,09,1, 11.9,1,1, 8.103, 10538.317, 235.147, 52577.256 20/06/05,00:00:57,07,09,1, 11.9,1,1, 8.103, 10538.305, 235.155, 52577.238 20/06/05,00:00:57,08,09,1, 11.9,1,1, 8.103, 10538.280, 235.152, 52577.195 20/06/05,00:00:57,09,09,1, 11.9,1,1, 8.103, 10538.296, 235.142, 52577.180 20/06/05,00:00:57,10,09,1, 11.9,1,1, 8.103, 10538.292, 235.159, 52577.225 20/06/05,00:00:57,11,09,1, 11.9,1,1, 8.103, 10538.297, 235.170, 52577.224 20/06/05,00:00:57,12,09,1, 11.9,1,1, 8.103, 10538.308, 235.147, 52577.215 20/06/05,00:00:57,13,09,1, 11.9,1,1, 8.103, 10538.283, 235.195, 52577.257 20/06/05,00:00:57,14,09,1, 11.9,1,1, 8.103, 10538.303, 235.192, 52577.287 20/06/05,00:00:57,15,09,1, 11.9,1,1, 8.103, 10538.299, 235.175, 52577.245 20/06/05,00:00:57,16,09,1, 11.9,1,1, 8.103, 10538.253, 235.173, 52577.261 20/06/05,00:00:57,17,09,1, 11.9,1,1, 8.103, 10538.274, 235.188, 52577.218 20/06/05,00:00:57,18,09,1, 11.9,1,1, 8.103, 10538.282, 235.190, 52577.240 20/06/05,00:00:57,19,09,1, 11.9,1,1, 8.103, 10538.287, 235.174, 52577.268 20/06/05,00:00:58,00,09,1, 11.9,1,1, 8.101, 10538.217, 235.183, 52577.264 20/06/05,00:00:58,01,09,1, 11.9,1,1, 8.101, 10538.278, 235.204, 52577.276 20/06/05,00:00:58,02,09,1, 11.9,1,1, 8.101, 10538.257, 235.185, 52577.266 20/06/05,00:00:58,03,09,1, 11.9,1,1, 8.101, 10538.269, 235.180, 52577.272 20/06/05,00:00:58,04,09,1, 11.9,1,1, 8.101, 10538.265, 235.179, 52577.277 20/06/05,00:00:58,05,09,1, 11.9,1,1, 8.101, 10538.264, 235.202, 52577.283 20/06/05,00:00:58,06,09,1, 11.9,1,1, 8.101, 10538.260, 235.216, 52577.278 20/06/05,00:00:58,07,09,1, 11.9,1,1, 8.101, 10538.268, 235.196, 52577.283 20/06/05,00:00:58,08,09,1, 11.9,1,1, 8.101, 10538.271, 235.212, 52577.240 20/06/05,00:00:58,09,09,1, 11.9,1,1, 8.101, 10538.264, 235.211, 52577.234 20/06/05,00:00:58,10,09,1, 11.9,1,1, 8.101, 10538.242, 235.206, 52577.214 20/06/05,00:00:58,11,09,1, 11.9,1,1, 8.101, 10538.246, 235.217, 52577.264 20/06/05,00:00:58,12,09,1, 11.9,1,1, 8.101, 10538.266, 235.178, 52577.225 20/06/05,00:00:58,13,09,1, 11.9,1,1, 8.101, 10538.270, 235.189, 52577.233 20/06/05,00:00:58,14,09,1, 11.9,1,1, 8.101, 10538.217, 235.191, 52577.263 20/06/05,00:00:58,15,09,1, 11.9,1,1, 8.101, 10538.229, 235.209, 52577.266 20/06/05,00:00:58,16,09,1, 11.9,1,1, 8.101, 10538.208, 235.208, 52577.272 20/06/05,00:00:58,17,09,1, 11.9,1,1, 8.101, 10538.220, 235.217, 52577.291 20/06/05,00:00:58,18,09,1, 11.9,1,1, 8.101, 10538.221, 235.214, 52577.271 20/06/05,00:00:58,19,09,1, 11.9,1,1, 8.101, 10538.222, 235.183, 52577.264 20/06/05,00:00:59,00,09,1, 11.9,1,1, 8.103, 10538.217, 235.286, 52577.302 20/06/05,00:00:59,01,09,1, 11.9,1,1, 8.103, 10538.215, 235.207, 52577.230 20/06/05,00:00:59,02,09,1, 11.9,1,1, 8.103, 10538.220, 235.218, 52577.236 20/06/05,00:00:59,03,09,1, 11.9,1,1, 8.103, 10538.217, 235.235, 52577.227 20/06/05,00:00:59,04,09,1, 11.9,1,1, 8.103, 10538.202, 235.229, 52577.254 20/06/05,00:00:59,05,09,1, 11.9,1,1, 8.103, 10538.209, 235.222, 52577.257 20/06/05,00:00:59,06,09,1, 11.9,1,1, 8.103, 10538.208, 235.227, 52577.274 20/06/05,00:00:59,07,09,1, 11.9,1,1, 8.103, 10538.208, 235.210, 52577.275 20/06/05,00:00:59,08,09,1, 11.9,1,1, 8.103, 10538.203, 235.237, 52577.236 20/06/05,00:00:59,09,09,1, 11.9,1,1, 8.103, 10538.200, 235.219, 52577.244 20/06/05,00:00:59,10,09,1, 11.9,1,1, 8.103, 10538.179, 235.249, 52577.266 20/06/05,00:00:59,11,09,1, 11.9,1,1, 8.103, 10538.200, 235.242, 52577.278 20/06/05,00:00:59,12,09,1, 11.9,1,1, 8.103, 10538.179, 235.228, 52577.316 20/06/05,00:00:59,13,09,1, 11.9,1,1, 8.103, 10538.173, 235.264, 52577.330 20/06/05,00:00:59,14,09,1, 11.9,1,1, 8.103, 10538.204, 235.260, 52577.332 20/06/05,00:00:59,15,09,1, 11.9,1,1, 8.103, 10538.206, 235.276, 52577.320 20/06/05,00:00:59,16,09,1, 11.9,1,1, 8.103, 10538.208, 235.290, 52577.311 20/06/05,00:00:59,17,09,1, 11.9,1,1, 8.103, 10538.203, 235.278, 52577.297 20/06/05,00:00:59,18,09,1, 11.9,1,1, 8.103, 10538.212, 235.265, 52577.292 20/06/05,00:00:59,19,09,1, 11.9,1,1, 8.103, 10538.218, 235.286, 52577.302 20/06/05,00:01:00,00,09,1, 11.9,1,1, 8.102, 10538.158, 235.359, 52577.319 20/06/05,00:01:00,01,09,1, 11.9,1,1, 8.102, 10538.228, 235.280, 52577.347 20/06/05,00:01:00,02,09,1, 11.9,1,1, 8.102, 10538.202, 235.297, 52577.350 20/06/05,00:01:00,03,09,1, 11.9,1,1, 8.102, 10538.181, 235.289, 52577.333 20/06/05,00:01:00,04,09,1, 11.9,1,1, 8.102, 10538.175, 235.308, 52577.309 20/06/05,00:01:00,05,09,1, 11.9,1,1, 8.102, 10538.188, 235.288, 52577.240 20/06/05,00:01:00,06,09,1, 11.9,1,1, 8.102, 10538.189, 235.300, 52577.318 20/06/05,00:01:00,07,09,1, 11.9,1,1, 8.102, 10538.189, 235.311, 52577.283 20/06/05,00:01:00,08,09,1, 11.9,1,1, 8.102, 10538.173, 235.298, 52577.288 20/06/05,00:01:00,09,09,1, 11.9,1,1, 8.102, 10538.167, 235.308, 52577.309 20/06/05,00:01:00,10,09,1, 11.9,1,1, 8.102, 10538.196, 235.319, 52577.355 20/06/05,00:01:00,11,09,1, 11.9,1,1, 8.102, 10538.196, 235.312, 52577.306 20/06/05,00:01:00,12,09,1, 11.9,1,1, 8.102, 10538.180, 235.324, 52577.340 20/06/05,00:01:00,13,09,1, 11.9,1,1, 8.102, 10538.182, 235.353, 52577.361 20/06/05,00:01:00,14,09,1, 11.9,1,1, 8.102, 10538.189, 235.340, 52577.366 20/06/05,00:01:00,15,09,1, 11.9,1,1, 8.102, 10538.220, 235.348, 52577.362 20/06/05,00:01:00,16,09,1, 11.9,1,1, 8.102, 10538.205, 235.351, 52577.343 20/06/05,00:01:00,17,09,1, 11.9,1,1, 8.102, 10538.179, 235.367, 52577.343 20/06/05,00:01:00,18,09,1, 11.9,1,1, 8.102, 10538.178, 235.346, 52577.335 20/06/05,00:01:00,19,09,1, 11.9,1,1, 8.102, 10538.163, 235.359, 52577.319 20/06/05,00:01:01,00,09,1, 11.9,1,1, 8.103, 10538.167, 235.441, 52577.385 20/06/05,00:01:01,01,09,1, 11.9,1,1, 8.103, 10538.189, 235.348, 52577.311 20/06/05,00:01:01,02,09,1, 11.9,1,1, 8.103, 10538.205, 235.355, 52577.362 20/06/05,00:01:01,03,09,1, 11.9,1,1, 8.103, 10538.173, 235.383, 52577.370 20/06/05,00:01:01,04,09,1, 11.9,1,1, 8.103, 10538.186, 235.358, 52577.332 20/06/05,00:01:01,05,09,1, 11.9,1,1, 8.103, 10538.154, 235.367, 52577.314 20/06/05,00:01:01,06,09,1, 11.9,1,1, 8.103, 10538.191, 235.364, 52577.336 20/06/05,00:01:01,07,09,1, 11.9,1,1, 8.103, 10538.193, 235.387, 52577.320 20/06/05,00:01:01,08,09,1, 11.9,1,1, 8.103, 10538.186, 235.412, 52577.375 20/06/05,00:01:01,09,09,1, 11.9,1,1, 8.103, 10538.169, 235.412, 52577.375 20/06/05,00:01:01,10,09,1, 11.9,1,1, 8.103, 10538.178, 235.399, 52577.362 20/06/05,00:01:01,11,09,1, 11.9,1,1, 8.103, 10538.158, 235.391, 52577.336 20/06/05,00:01:01,12,09,1, 11.9,1,1, 8.103, 10538.192, 235.411, 52577.377 20/06/05,00:01:01,13,09,1, 11.9,1,1, 8.103, 10538.183, 235.408, 52577.433 20/06/05,00:01:01,14,09,1, 11.9,1,1, 8.103, 10538.219, 235.407, 52577.329 20/06/05,00:01:01,15,09,1, 11.9,1,1, 8.103, 10538.195, 235.429, 52577.367 20/06/05,00:01:01,16,09,1, 11.9,1,1, 8.103, 10538.183, 235.443, 52577.372 20/06/05,00:01:01,17,09,1, 11.9,1,1, 8.103, 10538.211, 235.427, 52577.394 20/06/05,00:01:01,18,09,1, 11.9,1,1, 8.103, 10538.189, 235.435, 52577.348 20/06/05,00:01:01,19,09,1, 11.9,1,1, 8.103, 10538.171, 235.441, 52577.385 20/06/05,00:01:02,00,09,1, 11.9,1,1, 8.105, 10538.150, 235.473, 52577.430 20/06/05,00:01:02,01,09,1, 11.9,1,1, 8.105, 10538.183, 235.437, 52577.358 20/06/05,00:01:02,02,09,1, 11.9,1,1, 8.105, 10538.165, 235.417, 52577.381 20/06/05,00:01:02,03,09,1, 11.9,1,1, 8.105, 10538.165, 235.434, 52577.398 20/06/05,00:01:02,04,09,1, 11.9,1,1, 8.105, 10538.182, 235.455, 52577.340 20/06/05,00:01:02,05,09,1, 11.9,1,1, 8.105, 10538.182, 235.410, 52577.371 20/06/05,00:01:02,06,09,1, 11.9,1,1, 8.105, 10538.167, 235.437, 52577.385 20/06/05,00:01:02,07,09,1, 11.9,1,1, 8.105, 10538.181, 235.457, 52577.374 20/06/05,00:01:02,08,09,1, 11.9,1,1, 8.105, 10538.171, 235.445, 52577.367 20/06/05,00:01:02,09,09,1, 11.9,1,1, 8.105, 10538.176, 235.453, 52577.367 20/06/05,00:01:02,10,09,1, 11.9,1,1, 8.105, 10538.175, 235.458, 52577.390 20/06/05,00:01:02,11,09,1, 11.9,1,1, 8.105, 10538.151, 235.469, 52577.393 20/06/05,00:01:02,12,09,1, 11.9,1,1, 8.105, 10538.146, 235.457, 52577.382 20/06/05,00:01:02,13,09,1, 11.9,1,1, 8.105, 10538.156, 235.463, 52577.374 20/06/05,00:01:02,14,09,1, 11.9,1,1, 8.105, 10538.181, 235.500, 52577.407 20/06/05,00:01:02,15,09,1, 11.9,1,1, 8.105, 10538.149, 235.475, 52577.368 20/06/05,00:01:02,16,09,1, 11.9,1,1, 8.105, 10538.163, 235.504, 52577.405 20/06/05,00:01:02,17,09,1, 11.9,1,1, 8.105, 10538.154, 235.462, 52577.414 20/06/05,00:01:02,18,09,1, 11.9,1,1, 8.105, 10538.188, 235.484, 52577.446 20/06/05,00:01:02,19,09,1, 11.9,1,1, 8.105, 10538.152, 235.473, 52577.430 20/06/05,00:01:03,00,09,1, 11.8,1,1, 8.101, 10538.142, 235.507, 52577.445 20/06/05,00:01:03,01,09,1, 11.8,1,1, 8.101, 10538.164, 235.476, 52577.435 20/06/05,00:01:03,02,09,1, 11.8,1,1, 8.101, 10538.175, 235.494, 52577.413 20/06/05,00:01:03,03,09,1, 11.8,1,1, 8.101, 10538.170, 235.490, 52577.399 20/06/05,00:01:03,04,09,1, 11.8,1,1, 8.101, 10538.165, 235.490, 52577.405 20/06/05,00:01:03,05,09,1, 11.8,1,1, 8.101, 10538.156, 235.487, 52577.453 20/06/05,00:01:03,06,09,1, 11.8,1,1, 8.101, 10538.187, 235.497, 52577.463 20/06/05,00:01:03,07,09,1, 11.8,1,1, 8.101, 10538.168, 235.490, 52577.400 20/06/05,00:01:03,08,09,1, 11.8,1,1, 8.101, 10538.159, 235.482, 52577.377 20/06/05,00:01:03,09,09,1, 11.8,1,1, 8.101, 10538.140, 235.472, 52577.437 20/06/05,00:01:03,10,09,1, 11.8,1,1, 8.101, 10538.140, 235.491, 52577.437 20/06/05,00:01:03,11,09,1, 11.8,1,1, 8.101, 10538.184, 235.496, 52577.401 20/06/05,00:01:03,12,09,1, 11.8,1,1, 8.101, 10538.169, 235.503, 52577.412 20/06/05,00:01:03,13,09,1, 11.8,1,1, 8.101, 10538.162, 235.499, 52577.440 20/06/05,00:01:03,14,09,1, 11.8,1,1, 8.101, 10538.179, 235.504, 52577.443 20/06/05,00:01:03,15,09,1, 11.8,1,1, 8.101, 10538.166, 235.504, 52577.437 20/06/05,00:01:03,16,09,1, 11.8,1,1, 8.101, 10538.142, 235.493, 52577.415 20/06/05,00:01:03,17,09,1, 11.8,1,1, 8.101, 10538.158, 235.477, 52577.374 20/06/05,00:01:03,18,09,1, 11.8,1,1, 8.101, 10538.163, 235.484, 52577.447 20/06/05,00:01:03,19,09,1, 11.8,1,1, 8.101, 10538.144, 235.507, 52577.445 20/06/05,00:01:04,00,09,1, 11.9,1,1, 8.103, 10538.125, 235.520, 52577.444 20/06/05,00:01:04,01,09,1, 11.9,1,1, 8.103, 10538.192, 235.511, 52577.482 20/06/05,00:01:04,02,09,1, 11.9,1,1, 8.103, 10538.166, 235.509, 52577.446 20/06/05,00:01:04,03,09,1, 11.9,1,1, 8.103, 10538.163, 235.525, 52577.465 20/06/05,00:01:04,04,09,1, 11.9,1,1, 8.103, 10538.171, 235.505, 52577.436 20/06/05,00:01:04,05,09,1, 11.9,1,1, 8.103, 10538.129, 235.486, 52577.368 20/06/05,00:01:04,06,09,1, 11.9,1,1, 8.103, 10538.152, 235.515, 52577.417 20/06/05,00:01:04,07,09,1, 11.9,1,1, 8.103, 10538.146, 235.508, 52577.451 20/06/05,00:01:04,08,09,1, 11.9,1,1, 8.103, 10538.133, 235.499, 52577.449 20/06/05,00:01:04,09,09,1, 11.9,1,1, 8.103, 10538.155, 235.532, 52577.485 20/06/05,00:01:04,10,09,1, 11.9,1,1, 8.103, 10538.175, 235.526, 52577.509 20/06/05,00:01:04,11,09,1, 11.9,1,1, 8.103, 10538.122, 235.550, 52577.499 20/06/05,00:01:04,12,09,1, 11.9,1,1, 8.103, 10538.155, 235.520, 52577.445 20/06/05,00:01:04,13,09,1, 11.9,1,1, 8.103, 10538.155, 235.511, 52577.417 20/06/05,00:01:04,14,09,1, 11.9,1,1, 8.103, 10538.139, 235.467, 52577.435 20/06/05,00:01:04,15,09,1, 11.9,1,1, 8.103, 10538.134, 235.485, 52577.438 20/06/05,00:01:04,16,09,1, 11.9,1,1, 8.103, 10538.184, 235.523, 52577.446 20/06/05,00:01:04,17,09,1, 11.9,1,1, 8.103, 10538.157, 235.544, 52577.460 20/06/05,00:01:04,18,09,1, 11.9,1,1, 8.103, 10538.150, 235.544, 52577.445 20/06/05,00:01:04,19,09,1, 11.9,1,1, 8.103, 10538.133, 235.520, 52577.444 20/06/05,00:01:05,00,09,1, 11.9,1,1, 8.103, 10538.117, 235.528, 52577.496 20/06/05,00:01:05,01,09,1, 11.9,1,1, 8.103, 10538.101, 235.514, 52577.439 20/06/05,00:01:05,02,09,1, 11.9,1,1, 8.103, 10538.158, 235.544, 52577.454 20/06/05,00:01:05,03,09,1, 11.9,1,1, 8.103, 10538.131, 235.531, 52577.452 20/06/05,00:01:05,04,09,1, 11.9,1,1, 8.103, 10538.112, 235.537, 52577.470 20/06/05,00:01:05,05,09,1, 11.9,1,1, 8.103, 10538.148, 235.509, 52577.488 20/06/05,00:01:05,06,09,1, 11.9,1,1, 8.103, 10538.135, 235.532, 52577.501 20/06/05,00:01:05,07,09,1, 11.9,1,1, 8.103, 10538.108, 235.517, 52577.464 20/06/05,00:01:05,08,09,1, 11.9,1,1, 8.103, 10538.162, 235.524, 52577.465 20/06/05,00:01:05,09,09,1, 11.9,1,1, 8.103, 10538.127, 235.540, 52577.456 20/06/05,00:01:05,10,09,1, 11.9,1,1, 8.103, 10538.120, 235.526, 52577.458 20/06/05,00:01:05,11,09,1, 11.9,1,1, 8.103, 10538.127, 235.534, 52577.495 20/06/05,00:01:05,12,09,1, 11.9,1,1, 8.103, 10538.110, 235.540, 52577.501 20/06/05,00:01:05,13,09,1, 11.9,1,1, 8.103, 10538.131, 235.541, 52577.469 20/06/05,00:01:05,14,09,1, 11.9,1,1, 8.103, 10538.149, 235.543, 52577.485 20/06/05,00:01:05,15,09,1, 11.9,1,1, 8.103, 10538.144, 235.546, 52577.449 20/06/05,00:01:05,16,09,1, 11.9,1,1, 8.103, 10538.127, 235.541, 52577.464 20/06/05,00:01:05,17,09,1, 11.9,1,1, 8.103, 10538.115, 235.536, 52577.434 20/06/05,00:01:05,18,09,1, 11.9,1,1, 8.103, 10538.108, 235.547, 52577.460 20/06/05,00:01:05,19,09,1, 11.9,1,1, 8.103, 10538.124, 235.528, 52577.496 20/06/05,00:01:06,00,09,1, 11.9,1,1, 8.105, 10538.125, 235.588, 52577.531 20/06/05,00:01:06,01,09,1, 11.9,1,1, 8.105, 10538.133, 235.597, 52577.522 20/06/05,00:01:06,02,09,1, 11.9,1,1, 8.105, 10538.111, 235.533, 52577.454 20/06/05,00:01:06,03,09,1, 11.9,1,1, 8.105, 10538.110, 235.557, 52577.488 20/06/05,00:01:06,04,09,1, 11.9,1,1, 8.105, 10538.110, 235.515, 52577.497 20/06/05,00:01:06,05,09,1, 11.9,1,1, 8.105, 10538.103, 235.518, 52577.468 20/06/05,00:01:06,06,09,1, 11.9,1,1, 8.105, 10538.114, 235.550, 52577.489 20/06/05,00:01:06,07,09,1, 11.9,1,1, 8.105, 10538.105, 235.561, 52577.474 20/06/05,00:01:06,08,09,1, 11.9,1,1, 8.105, 10538.086, 235.525, 52577.518 20/06/05,00:01:06,09,09,1, 11.9,1,1, 8.105, 10538.119, 235.543, 52577.466 20/06/05,00:01:06,10,09,1, 11.9,1,1, 8.105, 10538.140, 235.570, 52577.475 20/06/05,00:01:06,11,09,1, 11.9,1,1, 8.105, 10538.099, 235.555, 52577.485 20/06/05,00:01:06,12,09,1, 11.9,1,1, 8.105, 10538.108, 235.561, 52577.477 20/06/05,00:01:06,13,09,1, 11.9,1,1, 8.105, 10538.123, 235.551, 52577.507 20/06/05,00:01:06,14,09,1, 11.9,1,1, 8.105, 10538.084, 235.557, 52577.493 20/06/05,00:01:06,15,09,1, 11.9,1,1, 8.105, 10538.087, 235.588, 52577.510 20/06/05,00:01:06,16,09,1, 11.9,1,1, 8.105, 10538.133, 235.568, 52577.506 20/06/05,00:01:06,17,09,1, 11.9,1,1, 8.105, 10538.110, 235.564, 52577.484 20/06/05,00:01:06,18,09,1, 11.9,1,1, 8.105, 10538.121, 235.577, 52577.473 20/06/05,00:01:06,19,09,1, 11.9,1,1, 8.105, 10538.129, 235.588, 52577.531 20/06/05,00:01:07,00,09,1, 11.9,1,1, 8.099, 10538.100, 235.650, 52577.526 20/06/05,00:01:07,01,09,1, 11.9,1,1, 8.099, 10538.101, 235.588, 52577.523 20/06/05,00:01:07,02,09,1, 11.9,1,1, 8.099, 10538.109, 235.587, 52577.454 20/06/05,00:01:07,03,09,1, 11.9,1,1, 8.099, 10538.114, 235.591, 52577.503 20/06/05,00:01:07,04,09,1, 11.9,1,1, 8.099, 10538.105, 235.587, 52577.481 20/06/05,00:01:07,05,09,1, 11.9,1,1, 8.099, 10538.123, 235.602, 52577.454 20/06/05,00:01:07,06,09,1, 11.9,1,1, 8.099, 10538.087, 235.606, 52577.488 20/06/05,00:01:07,07,09,1, 11.9,1,1, 8.099, 10538.098, 235.627, 52577.513 20/06/05,00:01:07,08,09,1, 11.9,1,1, 8.099, 10538.099, 235.630, 52577.485 20/06/05,00:01:07,09,09,1, 11.9,1,1, 8.099, 10538.103, 235.627, 52577.496 20/06/05,00:01:07,10,09,1, 11.9,1,1, 8.099, 10538.091, 235.608, 52577.499 20/06/05,00:01:07,11,09,1, 11.9,1,1, 8.099, 10538.086, 235.619, 52577.467 20/06/05,00:01:07,12,09,1, 11.9,1,1, 8.099, 10538.063, 235.609, 52577.487 20/06/05,00:01:07,13,09,1, 11.9,1,1, 8.099, 10538.097, 235.657, 52577.548 20/06/05,00:01:07,14,09,1, 11.9,1,1, 8.099, 10538.106, 235.648, 52577.548 20/06/05,00:01:07,15,09,1, 11.9,1,1, 8.099, 10538.104, 235.631, 52577.538 20/06/05,00:01:07,16,09,1, 11.9,1,1, 8.099, 10538.121, 235.631, 52577.508 20/06/05,00:01:07,17,09,1, 11.9,1,1, 8.099, 10538.085, 235.599, 52577.496 20/06/05,00:01:07,18,09,1, 11.9,1,1, 8.099, 10538.087, 235.630, 52577.551 20/06/05,00:01:07,19,09,1, 11.9,1,1, 8.099, 10538.102, 235.650, 52577.526 20/06/05,00:01:08,00,09,1, 11.9,1,1, 8.101, 10538.067, 235.670, 52577.532 20/06/05,00:01:08,01,09,1, 11.9,1,1, 8.101, 10538.107, 235.638, 52577.542 20/06/05,00:01:08,02,09,1, 11.9,1,1, 8.101, 10538.098, 235.664, 52577.564 20/06/05,00:01:08,03,09,1, 11.9,1,1, 8.101, 10538.088, 235.632, 52577.536 20/06/05,00:01:08,04,09,1, 11.9,1,1, 8.101, 10538.096, 235.659, 52577.517 20/06/05,00:01:08,05,09,1, 11.9,1,1, 8.101, 10538.070, 235.665, 52577.502 20/06/05,00:01:08,06,09,1, 11.9,1,1, 8.101, 10538.098, 235.647, 52577.508 20/06/05,00:01:08,07,09,1, 11.9,1,1, 8.101, 10538.124, 235.660, 52577.517 20/06/05,00:01:08,08,09,1, 11.9,1,1, 8.101, 10538.089, 235.664, 52577.549 20/06/05,00:01:08,09,09,1, 11.9,1,1, 8.101, 10538.107, 235.667, 52577.565 20/06/05,00:01:08,10,09,1, 11.9,1,1, 8.101, 10538.099, 235.700, 52577.576 20/06/05,00:01:08,11,09,1, 11.9,1,1, 8.101, 10538.090, 235.678, 52577.575 20/06/05,00:01:08,12,09,1, 11.9,1,1, 8.101, 10538.123, 235.671, 52577.562 20/06/05,00:01:08,13,09,1, 11.9,1,1, 8.101, 10538.095, 235.669, 52577.525 20/06/05,00:01:08,14,09,1, 11.9,1,1, 8.101, 10538.075, 235.660, 52577.544 20/06/05,00:01:08,15,09,1, 11.9,1,1, 8.101, 10538.052, 235.664, 52577.509 20/06/05,00:01:08,16,09,1, 11.9,1,1, 8.101, 10538.087, 235.683, 52577.560 20/06/05,00:01:08,17,09,1, 11.9,1,1, 8.101, 10538.061, 235.679, 52577.630 20/06/05,00:01:08,18,09,1, 11.9,1,1, 8.101, 10538.065, 235.676, 52577.572 20/06/05,00:01:08,19,09,1, 11.9,1,1, 8.101, 10538.071, 235.670, 52577.532 20/06/05,00:01:09,00,09,1, 11.9,1,1, 8.098, 10538.058, 235.730, 52577.577 20/06/05,00:01:09,01,09,1, 11.9,1,1, 8.098, 10538.077, 235.667, 52577.538 20/06/05,00:01:09,02,09,1, 11.9,1,1, 8.098, 10538.069, 235.685, 52577.541 20/06/05,00:01:09,03,09,1, 11.9,1,1, 8.098, 10538.048, 235.670, 52577.561 20/06/05,00:01:09,04,09,1, 11.9,1,1, 8.098, 10538.073, 235.714, 52577.557 20/06/05,00:01:09,05,09,1, 11.9,1,1, 8.098, 10538.060, 235.684, 52577.537 20/06/05,00:01:09,06,09,1, 11.9,1,1, 8.098, 10538.075, 235.688, 52577.578 20/06/05,00:01:09,07,09,1, 11.9,1,1, 8.098, 10538.082, 235.680, 52577.618 20/06/05,00:01:09,08,09,1, 11.9,1,1, 8.098, 10538.050, 235.666, 52577.557 20/06/05,00:01:09,09,09,1, 11.9,1,1, 8.098, 10538.044, 235.676, 52577.545 20/06/05,00:01:09,10,09,1, 11.9,1,1, 8.098, 10538.043, 235.692, 52577.565 20/06/05,00:01:09,11,09,1, 11.9,1,1, 8.098, 10538.053, 235.705, 52577.565 20/06/05,00:01:09,12,09,1, 11.9,1,1, 8.098, 10538.054, 235.685, 52577.570 20/06/05,00:01:09,13,09,1, 11.9,1,1, 8.098, 10538.018, 235.703, 52577.580 20/06/05,00:01:09,14,09,1, 11.9,1,1, 8.098, 10538.038, 235.688, 52577.619 20/06/05,00:01:09,15,09,1, 11.9,1,1, 8.098, 10538.078, 235.713, 52577.593 20/06/05,00:01:09,16,09,1, 11.9,1,1, 8.098, 10538.067, 235.690, 52577.556 20/06/05,00:01:09,17,09,1, 11.9,1,1, 8.098, 10538.055, 235.692, 52577.559 20/06/05,00:01:09,18,09,1, 11.9,1,1, 8.098, 10538.039, 235.730, 52577.530 20/06/05,00:01:09,19,09,1, 11.9,1,1, 8.098, 10538.061, 235.730, 52577.577 20/06/05,00:01:10,00,09,1, 11.9,1,1, 8.100, 10538.025, 235.708, 52577.579 20/06/05,00:01:10,01,09,1, 11.9,1,1, 8.100, 10538.044, 235.701, 52577.571 20/06/05,00:01:10,02,09,1, 11.9,1,1, 8.100, 10538.025, 235.691, 52577.577 20/06/05,00:01:10,03,09,1, 11.9,1,1, 8.100, 10538.060, 235.683, 52577.601 20/06/05,00:01:10,04,09,1, 11.9,1,1, 8.100, 10538.044, 235.683, 52577.580 20/06/05,00:01:10,05,09,1, 11.9,1,1, 8.100, 10538.041, 235.711, 52577.590 20/06/05,00:01:10,06,09,1, 11.9,1,1, 8.100, 10538.043, 235.684, 52577.591 20/06/05,00:01:10,07,09,1, 11.9,1,1, 8.100, 10538.046, 235.713, 52577.579 20/06/05,00:01:10,08,09,1, 11.9,1,1, 8.100, 10538.050, 235.704, 52577.577 20/06/05,00:01:10,09,09,1, 11.9,1,1, 8.100, 10538.067, 235.715, 52577.603 20/06/05,00:01:10,10,09,1, 11.9,1,1, 8.100, 10538.045, 235.698, 52577.585 20/06/05,00:01:10,11,09,1, 11.9,1,1, 8.100, 10538.027, 235.678, 52577.597 20/06/05,00:01:10,12,09,1, 11.9,1,1, 8.100, 10538.053, 235.724, 52577.600 20/06/05,00:01:10,13,09,1, 11.9,1,1, 8.100, 10538.059, 235.719, 52577.599 20/06/05,00:01:10,14,09,1, 11.9,1,1, 8.100, 10537.999, 235.683, 52577.558 20/06/05,00:01:10,15,09,1, 11.9,1,1, 8.100, 10538.023, 235.666, 52577.573 20/06/05,00:01:10,16,09,1, 11.9,1,1, 8.100, 10538.033, 235.705, 52577.601 20/06/05,00:01:10,17,09,1, 11.9,1,1, 8.100, 10538.034, 235.722, 52577.575 20/06/05,00:01:10,18,09,1, 11.9,1,1, 8.100, 10538.035, 235.700, 52577.557 20/06/05,00:01:10,19,09,1, 11.9,1,1, 8.100, 10538.028, 235.708, 52577.579 20/06/05,00:01:11,00,09,1, 11.9,1,1, 8.102, 10538.000, 235.709, 52577.560 20/06/05,00:01:11,01,09,1, 11.9,1,1, 8.102, 10538.000, 235.687, 52577.562 20/06/05,00:01:11,02,09,1, 11.9,1,1, 8.102, 10538.017, 235.691, 52577.566 20/06/05,00:01:11,03,09,1, 11.9,1,1, 8.102, 10538.033, 235.705, 52577.587 20/06/05,00:01:11,04,09,1, 11.9,1,1, 8.102, 10538.023, 235.691, 52577.591 20/06/05,00:01:11,05,09,1, 11.9,1,1, 8.102, 10538.040, 235.711, 52577.586 20/06/05,00:01:11,06,09,1, 11.9,1,1, 8.102, 10538.002, 235.712, 52577.589 20/06/05,00:01:11,07,09,1, 11.9,1,1, 8.102, 10538.035, 235.708, 52577.645 20/06/05,00:01:11,08,09,1, 11.9,1,1, 8.102, 10538.026, 235.721, 52577.627 20/06/05,00:01:11,09,09,1, 11.9,1,1, 8.102, 10538.016, 235.708, 52577.570 20/06/05,00:01:11,10,09,1, 11.9,1,1, 8.102, 10538.004, 235.732, 52577.650 20/06/05,00:01:11,11,09,1, 11.9,1,1, 8.102, 10538.004, 235.720, 52577.577 20/06/05,00:01:11,12,09,1, 11.9,1,1, 8.102, 10538.004, 235.723, 52577.575 20/06/05,00:01:11,13,09,1, 11.9,1,1, 8.102, 10538.036, 235.704, 52577.609 20/06/05,00:01:11,14,09,1, 11.9,1,1, 8.102, 10537.977, 235.714, 52577.804 20/06/05,00:01:11,15,09,1, 11.9,1,1, 8.102, 10537.969, 235.706, 52577.640 20/06/05,00:01:11,16,09,1, 11.9,1,1, 8.102, 10538.006, 235.682, 52577.597 20/06/05,00:01:11,17,09,1, 11.9,1,1, 8.102, 10538.004, 235.688, 52577.606 20/06/05,00:01:11,18,09,1, 11.9,1,1, 8.102, 10538.010, 235.705, 52577.607 20/06/05,00:01:11,19,09,1, 11.9,1,1, 8.102, 10538.006, 235.709, 52577.560 20/06/05,00:01:12,00,09,1, 11.9,1,1, 8.101, 10538.017, 235.717, 52577.592 20/06/05,00:01:12,01,09,1, 11.9,1,1, 8.101, 10537.998, 235.693, 52577.526 20/06/05,00:01:12,02,09,1, 11.9,1,1, 8.101, 10537.998, 235.701, 52577.526 20/06/05,00:01:12,03,09,1, 11.9,1,1, 8.101, 10537.988, 235.705, 52577.552 20/06/05,00:01:12,04,09,1, 11.9,1,1, 8.101, 10537.983, 235.691, 52577.562 20/06/05,00:01:12,05,09,1, 11.9,1,1, 8.101, 10538.000, 235.717, 52577.576 20/06/05,00:01:12,06,09,1, 11.9,1,1, 8.101, 10537.995, 235.683, 52577.582 20/06/05,00:01:12,07,09,1, 11.9,1,1, 8.101, 10538.023, 235.683, 52577.575 20/06/05,00:01:12,08,09,1, 11.9,1,1, 8.101, 10538.004, 235.744, 52577.591 20/06/05,00:01:12,09,09,1, 11.9,1,1, 8.101, 10537.996, 235.720, 52577.606 20/06/05,00:01:12,10,09,1, 11.9,1,1, 8.101, 10538.005, 235.720, 52577.594 20/06/05,00:01:12,11,09,1, 11.9,1,1, 8.101, 10537.981, 235.716, 52577.584 20/06/05,00:01:12,12,09,1, 11.9,1,1, 8.101, 10538.002, 235.742, 52577.547 20/06/05,00:01:12,13,09,1, 11.9,1,1, 8.101, 10538.014, 235.756, 52577.589 20/06/05,00:01:12,14,09,1, 11.9,1,1, 8.101, 10537.988, 235.725, 52577.575 20/06/05,00:01:12,15,09,1, 11.9,1,1, 8.101, 10538.018, 235.729, 52577.597 20/06/05,00:01:12,16,09,1, 11.9,1,1, 8.101, 10538.005, 235.748, 52577.612 20/06/05,00:01:12,17,09,1, 11.9,1,1, 8.101, 10538.000, 235.742, 52577.598 20/06/05,00:01:12,18,09,1, 11.9,1,1, 8.101, 10538.026, 235.732, 52577.576 20/06/05,00:01:12,19,09,1, 11.9,1,1, 8.101, 10538.024, 235.717, 52577.592 20/06/05,00:01:13,00,09,1, 11.9,1,1, 8.100, 10537.992, 235.672, 52577.624 20/06/05,00:01:13,01,09,1, 11.9,1,1, 8.100, 10538.020, 235.733, 52577.553 20/06/05,00:01:13,02,09,1, 11.9,1,1, 8.100, 10537.981, 235.731, 52577.606 20/06/05,00:01:13,03,09,1, 11.9,1,1, 8.100, 10538.010, 235.722, 52577.626 20/06/05,00:01:13,04,09,1, 11.9,1,1, 8.100, 10537.995, 235.690, 52577.522 20/06/05,00:01:13,05,09,1, 11.9,1,1, 8.100, 10537.966, 235.695, 52577.567 20/06/05,00:01:13,06,09,1, 11.9,1,1, 8.100, 10537.977, 235.702, 52577.608 20/06/05,00:01:13,07,09,1, 11.9,1,1, 8.100, 10537.982, 235.698, 52577.642 20/06/05,00:01:13,08,09,1, 11.9,1,1, 8.100, 10537.978, 235.716, 52577.601 20/06/05,00:01:13,09,09,1, 11.9,1,1, 8.100, 10537.993, 235.711, 52577.591 20/06/05,00:01:13,10,09,1, 11.9,1,1, 8.100, 10538.003, 235.701, 52577.628 20/06/05,00:01:13,11,09,1, 11.9,1,1, 8.100, 10537.993, 235.715, 52577.631 20/06/05,00:01:13,12,09,1, 11.9,1,1, 8.100, 10537.970, 235.693, 52577.594 20/06/05,00:01:13,13,09,1, 11.9,1,1, 8.100, 10537.970, 235.726, 52577.587 20/06/05,00:01:13,14,09,1, 11.9,1,1, 8.100, 10537.962, 235.713, 52577.615 20/06/05,00:01:13,15,09,1, 11.9,1,1, 8.100, 10537.993, 235.695, 52577.625 20/06/05,00:01:13,16,09,1, 11.9,1,1, 8.100, 10537.972, 235.687, 52577.602 20/06/05,00:01:13,17,09,1, 11.9,1,1, 8.100, 10538.010, 235.724, 52577.611 20/06/05,00:01:13,18,09,1, 11.9,1,1, 8.100, 10537.983, 235.690, 52577.622 20/06/05,00:01:13,19,09,1, 11.9,1,1, 8.100, 10537.995, 235.672, 52577.624 20/06/05,00:01:14,00,08,1, 11.8,1,1, 8.101, 10538.000, 235.708, 52577.618 20/06/05,00:01:14,01,08,1, 11.8,1,1, 8.101, 10538.013, 235.718, 52577.836 20/06/05,00:01:14,02,08,1, 11.8,1,1, 8.101, 10537.967, 235.679, 52577.297 20/06/05,00:01:14,03,08,1, 11.8,1,1, 8.101, 10537.982, 235.715, 52577.683 20/06/05,00:01:14,04,08,1, 11.8,1,1, 8.101, 10538.026, 235.704, 52577.626 20/06/05,00:01:14,05,08,1, 11.8,1,1, 8.101, 10537.991, 235.707, 52577.618 20/06/05,00:01:14,06,08,1, 11.8,1,1, 8.101, 10537.998, 235.702, 52577.619 20/06/05,00:01:14,07,08,1, 11.8,1,1, 8.101, 10537.991, 235.688, 52577.637 20/06/05,00:01:14,08,08,1, 11.8,1,1, 8.101, 10537.997, 235.682, 52577.633 20/06/05,00:01:14,09,08,1, 11.8,1,1, 8.101, 10537.981, 235.678, 52577.652 20/06/05,00:01:14,10,08,1, 11.8,1,1, 8.101, 10537.998, 235.673, 52577.626 20/06/05,00:01:14,11,08,1, 11.8,1,1, 8.101, 10537.993, 235.687, 52577.585 20/06/05,00:01:14,12,08,1, 11.8,1,1, 8.101, 10538.002, 235.700, 52577.628 20/06/05,00:01:14,13,08,1, 11.8,1,1, 8.101, 10537.987, 235.684, 52577.628 20/06/05,00:01:14,14,08,1, 11.8,1,1, 8.101, 10538.009, 235.708, 52577.656 20/06/05,00:01:14,15,08,1, 11.8,1,1, 8.101, 10537.992, 235.719, 52577.596 20/06/05,00:01:14,16,08,1, 11.8,1,1, 8.101, 10537.971, 235.709, 52577.616 20/06/05,00:01:14,17,08,1, 11.8,1,1, 8.101, 10537.981, 235.693, 52577.634 20/06/05,00:01:14,18,08,1, 11.8,1,1, 8.101, 10538.010, 235.713, 52577.644 20/06/05,00:01:14,19,08,1, 11.8,1,1, 8.101, 10538.005, 235.708, 52577.618 20/06/05,00:01:15,00,08,1, 11.9,1,1, 8.103, 10537.966, 235.731, 52577.597 20/06/05,00:01:15,01,08,1, 11.9,1,1, 8.103, 10538.001, 235.735, 52577.591 20/06/05,00:01:15,02,08,1, 11.9,1,1, 8.103, 10538.003, 235.728, 52577.616 20/06/05,00:01:15,03,08,1, 11.9,1,1, 8.103, 10538.002, 235.675, 52577.613 20/06/05,00:01:15,04,08,1, 11.9,1,1, 8.103, 10537.983, 235.759, 52577.645 20/06/05,00:01:15,05,08,1, 11.9,1,1, 8.103, 10538.004, 235.728, 52577.592 20/06/05,00:01:15,06,08,1, 11.9,1,1, 8.103, 10537.988, 235.731, 52577.623 20/06/05,00:01:15,07,08,1, 11.9,1,1, 8.103, 10537.976, 235.704, 52577.615 20/06/05,00:01:15,08,08,1, 11.9,1,1, 8.103, 10537.994, 235.734, 52577.596 20/06/05,00:01:15,09,08,1, 11.9,1,1, 8.103, 10537.986, 235.727, 52577.587 20/06/05,00:01:15,10,08,1, 11.9,1,1, 8.103, 10537.981, 235.733, 52577.583 20/06/05,00:01:15,11,08,1, 11.9,1,1, 8.103, 10537.983, 235.720, 52577.621 20/06/05,00:01:15,12,08,1, 11.9,1,1, 8.103, 10537.986, 235.739, 52577.628 20/06/05,00:01:15,13,08,1, 11.9,1,1, 8.103, 10537.982, 235.719, 52577.634 20/06/05,00:01:15,14,08,1, 11.9,1,1, 8.103, 10537.994, 235.733, 52577.642 20/06/05,00:01:15,15,08,1, 11.9,1,1, 8.103, 10538.009, 235.725, 52577.620 20/06/05,00:01:15,16,08,1, 11.9,1,1, 8.103, 10538.011, 235.763, 52577.665 20/06/05,00:01:15,17,08,1, 11.9,1,1, 8.103, 10538.002, 235.729, 52577.639 20/06/05,00:01:15,18,08,1, 11.9,1,1, 8.103, 10537.992, 235.736, 52577.628 20/06/05,00:01:15,19,08,1, 11.9,1,1, 8.103, 10537.971, 235.731, 52577.597 20/06/05,00:01:16,00,09,1, 11.9,1,1, 8.099, 10538.008, 235.714, 52577.626 20/06/05,00:01:16,01,09,1, 11.9,1,1, 8.099, 10537.987, 235.731, 52577.630 20/06/05,00:01:16,02,09,1, 11.9,1,1, 8.099, 10537.987, 235.734, 52577.635 20/06/05,00:01:16,03,09,1, 11.9,1,1, 8.099, 10538.000, 235.731, 52577.629 20/06/05,00:01:16,04,09,1, 11.9,1,1, 8.099, 10537.986, 235.727, 52577.608 20/06/05,00:01:16,05,09,1, 11.9,1,1, 8.099, 10538.011, 235.724, 52577.585 20/06/05,00:01:16,06,09,1, 11.9,1,1, 8.099, 10537.990, 235.741, 52577.590 20/06/05,00:01:16,07,09,1, 11.9,1,1, 8.099, 10537.990, 235.744, 52577.644 20/06/05,00:01:16,08,09,1, 11.9,1,1, 8.099, 10538.004, 235.742, 52577.687 20/06/05,00:01:16,09,09,1, 11.9,1,1, 8.099, 10537.991, 235.777, 52577.667 20/06/05,00:01:16,10,09,1, 11.9,1,1, 8.099, 10538.004, 235.752, 52577.609 20/06/05,00:01:16,11,09,1, 11.9,1,1, 8.099, 10537.983, 235.730, 52577.607 20/06/05,00:01:16,12,09,1, 11.9,1,1, 8.099, 10538.007, 235.742, 52577.638 20/06/05,00:01:16,13,09,1, 11.9,1,1, 8.099, 10537.978, 235.742, 52577.595 20/06/05,00:01:16,14,09,1, 11.9,1,1, 8.099, 10538.005, 235.739, 52577.625 20/06/05,00:01:16,15,09,1, 11.9,1,1, 8.099, 10538.005, 235.738, 52577.640 20/06/05,00:01:16,16,09,1, 11.9,1,1, 8.099, 10538.012, 235.755, 52577.637 20/06/05,00:01:16,17,09,1, 11.9,1,1, 8.099, 10538.005, 235.748, 52577.625 20/06/05,00:01:16,18,09,1, 11.9,1,1, 8.099, 10538.009, 235.737, 52577.584 20/06/05,00:01:16,19,09,1, 11.9,1,1, 8.099, 10538.011, 235.714, 52577.626 20/06/05,00:01:17,00,08,1, 11.8,1,1, 8.098, 10538.000, 235.742, 52577.607 20/06/05,00:01:17,01,08,1, 11.8,1,1, 8.098, 10538.001, 235.742, 52577.612 20/06/05,00:01:17,02,08,1, 11.8,1,1, 8.098, 10538.001, 235.746, 52577.625 20/06/05,00:01:17,03,08,1, 11.8,1,1, 8.098, 10538.009, 235.752, 52577.629 20/06/05,00:01:17,04,08,1, 11.8,1,1, 8.098, 10538.015, 235.734, 52577.635 20/06/05,00:01:17,05,08,1, 11.8,1,1, 8.098, 10537.995, 235.744, 52577.606 20/06/05,00:01:17,06,08,1, 11.8,1,1, 8.098, 10537.998, 235.742, 52577.580 20/06/05,00:01:17,07,08,1, 11.8,1,1, 8.098, 10538.001, 235.747, 52577.632 20/06/05,00:01:17,08,08,1, 11.8,1,1, 8.098, 10537.992, 235.730, 52577.590 20/06/05,00:01:17,09,08,1, 11.8,1,1, 8.098, 10537.984, 235.737, 52577.599 20/06/05,00:01:17,10,08,1, 11.8,1,1, 8.098, 10537.996, 235.736, 52577.599 20/06/05,00:01:17,11,08,1, 11.8,1,1, 8.098, 10537.990, 235.760, 52577.645 20/06/05,00:01:17,12,08,1, 11.8,1,1, 8.098, 10538.023, 235.737, 52577.621 20/06/05,00:01:17,13,08,1, 11.8,1,1, 8.098, 10538.005, 235.730, 52577.600 20/06/05,00:01:17,14,08,1, 11.8,1,1, 8.098, 10537.981, 235.739, 52577.601 20/06/05,00:01:17,15,08,1, 11.8,1,1, 8.098, 10537.972, 235.770, 52577.590 20/06/05,00:01:17,16,08,1, 11.8,1,1, 8.098, 10537.987, 235.756, 52577.645 20/06/05,00:01:17,17,08,1, 11.8,1,1, 8.098, 10538.007, 235.774, 52577.607 20/06/05,00:01:17,18,08,1, 11.8,1,1, 8.098, 10538.020, 235.755, 52577.597 20/06/05,00:01:17,19,08,1, 11.8,1,1, 8.098, 10538.000, 235.742, 52577.607 20/06/05,00:01:18,00,08,1, 11.8,1,1, 8.100, 10538.000, 235.818, 52577.641 20/06/05,00:01:18,01,08,1, 11.8,1,1, 8.100, 10538.002, 235.782, 52577.646 20/06/05,00:01:18,02,08,1, 11.8,1,1, 8.100, 10538.023, 235.777, 52577.678 20/06/05,00:01:18,03,08,1, 11.8,1,1, 8.100, 10538.012, 235.799, 52577.630 20/06/05,00:01:18,04,08,1, 11.8,1,1, 8.100, 10538.005, 235.780, 52577.646 20/06/05,00:01:18,05,08,1, 11.8,1,1, 8.100, 10538.017, 235.775, 52577.600 20/06/05,00:01:18,06,08,1, 11.8,1,1, 8.100, 10538.024, 235.781, 52577.648 20/06/05,00:01:18,07,08,1, 11.8,1,1, 8.100, 10538.014, 235.768, 52577.624 20/06/05,00:01:18,08,08,1, 11.8,1,1, 8.100, 10538.006, 235.747, 52577.637 20/06/05,00:01:18,09,08,1, 11.8,1,1, 8.100, 10538.019, 235.783, 52577.664 20/06/05,00:01:18,10,08,1, 11.8,1,1, 8.100, 10538.006, 235.779, 52577.638 20/06/05,00:01:18,11,08,1, 11.8,1,1, 8.100, 10537.975, 235.784, 52577.648 20/06/05,00:01:18,12,08,1, 11.8,1,1, 8.100, 10538.009, 235.775, 52577.619 20/06/05,00:01:18,13,08,1, 11.8,1,1, 8.100, 10538.025, 235.794, 52577.664 20/06/05,00:01:18,14,08,1, 11.8,1,1, 8.100, 10537.998, 235.792, 52577.608 20/06/05,00:01:18,15,08,1, 11.8,1,1, 8.100, 10537.999, 235.780, 52577.644 20/06/05,00:01:18,16,08,1, 11.8,1,1, 8.100, 10538.009, 235.796, 52577.640 20/06/05,00:01:18,17,08,1, 11.8,1,1, 8.100, 10537.983, 235.804, 52577.601 20/06/05,00:01:18,18,08,1, 11.8,1,1, 8.100, 10538.004, 235.819, 52577.613 20/06/05,00:01:18,19,08,1, 11.8,1,1, 8.100, 10538.006, 235.818, 52577.641 20/06/05,00:01:19,00,08,1, 11.8,1,1, 8.099, 10538.000, 235.825, 52577.614 20/06/05,00:01:19,01,08,1, 11.8,1,1, 8.099, 10537.999, 235.822, 52577.623 20/06/05,00:01:19,02,08,1, 11.8,1,1, 8.099, 10537.998, 235.785, 52577.626 20/06/05,00:01:19,03,08,1, 11.8,1,1, 8.099, 10537.989, 235.797, 52577.637 20/06/05,00:01:19,04,08,1, 11.8,1,1, 8.099, 10537.997, 235.798, 52577.633 20/06/05,00:01:19,05,08,1, 11.8,1,1, 8.099, 10538.040, 235.813, 52577.662 20/06/05,00:01:19,06,08,1, 11.8,1,1, 8.099, 10537.989, 235.802, 52577.660 20/06/05,00:01:19,07,08,1, 11.8,1,1, 8.099, 10538.030, 235.779, 52577.643 20/06/05,00:01:19,08,08,1, 11.8,1,1, 8.099, 10538.021, 235.829, 52577.662 20/06/05,00:01:19,09,08,1, 11.8,1,1, 8.099, 10538.024, 235.808, 52577.638 20/06/05,00:01:19,10,08,1, 11.8,1,1, 8.099, 10538.024, 235.827, 52577.680 20/06/05,00:01:19,11,08,1, 11.8,1,1, 8.099, 10538.016, 235.830, 52577.628 20/06/05,00:01:19,12,08,1, 11.8,1,1, 8.099, 10538.000, 235.829, 52577.659 20/06/05,00:01:19,13,08,1, 11.8,1,1, 8.099, 10537.998, 235.823, 52577.693 20/06/05,00:01:19,14,08,1, 11.8,1,1, 8.099, 10538.025, 235.817, 52577.659 20/06/05,00:01:19,15,08,1, 11.8,1,1, 8.099, 10538.031, 235.821, 52577.643 20/06/05,00:01:19,16,08,1, 11.8,1,1, 8.099, 10538.014, 235.811, 52577.638 20/06/05,00:01:19,17,08,1, 11.8,1,1, 8.099, 10538.008, 235.788, 52577.635 20/06/05,00:01:19,18,08,1, 11.8,1,1, 8.099, 10538.003, 235.821, 52577.643 20/06/05,00:01:19,19,08,1, 11.8,1,1, 8.099, 10538.001, 235.825, 52577.614 20/06/05,00:01:20,00,08,1, 12.0,1,1, 8.098, 10538.050, 235.912, 52577.662 20/06/05,00:01:20,01,08,1, 12.0,1,1, 8.098, 10537.992, 235.838, 52577.612 20/06/05,00:01:20,02,08,1, 12.0,1,1, 8.098, 10538.020, 235.849, 52577.656 20/06/05,00:01:20,03,08,1, 12.0,1,1, 8.098, 10538.028, 235.852, 52577.641 20/06/05,00:01:20,04,08,1, 12.0,1,1, 8.098, 10538.023, 235.857, 52577.643 20/06/05,00:01:20,05,08,1, 12.0,1,1, 8.098, 10538.005, 235.857, 52577.642 20/06/05,00:01:20,06,08,1, 12.0,1,1, 8.098, 10538.016, 235.852, 52577.602 20/06/05,00:01:20,07,08,1, 12.0,1,1, 8.098, 10538.018, 235.854, 52577.648 20/06/05,00:01:20,08,08,1, 12.0,1,1, 8.098, 10538.003, 235.904, 52577.696 20/06/05,00:01:20,09,08,1, 12.0,1,1, 8.098, 10537.997, 235.879, 52577.631 20/06/05,00:01:20,10,08,1, 12.0,1,1, 8.098, 10538.010, 235.878, 52577.647 20/06/05,00:01:20,11,08,1, 12.0,1,1, 8.098, 10537.999, 235.892, 52577.683 20/06/05,00:01:20,12,08,1, 12.0,1,1, 8.098, 10538.026, 235.876, 52577.629 20/06/05,00:01:20,13,08,1, 12.0,1,1, 8.098, 10538.005, 235.867, 52577.679 20/06/05,00:01:20,14,08,1, 12.0,1,1, 8.098, 10538.017, 235.871, 52577.669 20/06/05,00:01:20,15,08,1, 12.0,1,1, 8.098, 10538.036, 235.901, 52577.624 20/06/05,00:01:20,16,08,1, 12.0,1,1, 8.098, 10538.031, 235.897, 52577.658 20/06/05,00:01:20,17,08,1, 12.0,1,1, 8.098, 10538.004, 235.910, 52577.686 20/06/05,00:01:20,18,08,1, 12.0,1,1, 8.098, 10538.040, 235.915, 52577.628 20/06/05,00:01:20,19,08,1, 12.0,1,1, 8.098, 10538.056, 235.912, 52577.662 20/06/05,00:01:21,00,09,1, 11.9,1,1, 8.099, 10538.042, 235.957, 52577.663 20/06/05,00:01:21,01,09,1, 11.9,1,1, 8.099, 10538.030, 235.913, 52577.655 20/06/05,00:01:21,02,09,1, 11.9,1,1, 8.099, 10538.032, 235.910, 52577.641 20/06/05,00:01:21,03,09,1, 11.9,1,1, 8.099, 10538.022, 235.929, 52577.652 20/06/05,00:01:21,04,09,1, 11.9,1,1, 8.099, 10538.023, 235.933, 52577.666 20/06/05,00:01:21,05,09,1, 11.9,1,1, 8.099, 10538.010, 235.933, 52577.640 20/06/05,00:01:21,06,09,1, 11.9,1,1, 8.099, 10538.020, 235.910, 52577.682 20/06/05,00:01:21,07,09,1, 11.9,1,1, 8.099, 10538.049, 235.935, 52577.631 20/06/05,00:01:21,08,09,1, 11.9,1,1, 8.099, 10538.070, 235.952, 52577.662 20/06/05,00:01:21,09,09,1, 11.9,1,1, 8.099, 10538.054, 235.938, 52577.659 20/06/05,00:01:21,10,09,1, 11.9,1,1, 8.099, 10538.052, 235.956, 52577.665 20/06/05,00:01:21,11,09,1, 11.9,1,1, 8.099, 10538.052, 235.931, 52577.686 20/06/05,00:01:21,12,09,1, 11.9,1,1, 8.099, 10538.073, 235.934, 52577.695 20/06/05,00:01:21,13,09,1, 11.9,1,1, 8.099, 10538.053, 235.940, 52577.676 20/06/05,00:01:21,14,09,1, 11.9,1,1, 8.099, 10538.061, 235.960, 52577.640 20/06/05,00:01:21,15,09,1, 11.9,1,1, 8.099, 10538.034, 235.954, 52577.643 20/06/05,00:01:21,16,09,1, 11.9,1,1, 8.099, 10538.064, 235.934, 52577.632 20/06/05,00:01:21,17,09,1, 11.9,1,1, 8.099, 10538.071, 235.951, 52577.641 20/06/05,00:01:21,18,09,1, 11.9,1,1, 8.099, 10538.043, 235.946, 52577.622 20/06/05,00:01:21,19,09,1, 11.9,1,1, 8.099, 10538.046, 235.957, 52577.663 20/06/05,00:01:22,00,09,1, 11.8,1,1, 8.098, 10538.108, 235.961, 52577.619 20/06/05,00:01:22,01,09,1, 11.8,1,1, 8.098, 10538.062, 235.969, 52577.626 20/06/05,00:01:22,02,09,1, 11.8,1,1, 8.098, 10538.062, 235.972, 52577.659 20/06/05,00:01:22,03,09,1, 11.8,1,1, 8.098, 10538.071, 235.959, 52577.670 20/06/05,00:01:22,04,09,1, 11.8,1,1, 8.098, 10538.072, 235.957, 52577.660 20/06/05,00:01:22,05,09,1, 11.8,1,1, 8.098, 10538.078, 235.990, 52577.642 20/06/05,00:01:22,06,09,1, 11.8,1,1, 8.098, 10538.080, 235.970, 52577.685 20/06/05,00:01:22,07,09,1, 11.8,1,1, 8.098, 10538.066, 235.962, 52577.678 20/06/05,00:01:22,08,09,1, 11.8,1,1, 8.098, 10538.066, 235.978, 52577.660 20/06/05,00:01:22,09,09,1, 11.8,1,1, 8.098, 10538.070, 235.979, 52577.684 20/06/05,00:01:22,10,09,1, 11.8,1,1, 8.098, 10538.061, 235.990, 52577.646 20/06/05,00:01:22,11,09,1, 11.8,1,1, 8.098, 10538.085, 235.974, 52577.720 20/06/05,00:01:22,12,09,1, 11.8,1,1, 8.098, 10538.055, 235.955, 52577.662 20/06/05,00:01:22,13,09,1, 11.8,1,1, 8.098, 10538.095, 235.966, 52577.640 20/06/05,00:01:22,14,09,1, 11.8,1,1, 8.098, 10538.085, 235.961, 52577.655 20/06/05,00:01:22,15,09,1, 11.8,1,1, 8.098, 10538.084, 236.000, 52577.647 20/06/05,00:01:22,16,09,1, 11.8,1,1, 8.098, 10538.087, 235.976, 52577.669 20/06/05,00:01:22,17,09,1, 11.8,1,1, 8.098, 10538.098, 235.998, 52577.646 20/06/05,00:01:22,18,09,1, 11.8,1,1, 8.098, 10538.102, 235.966, 52577.518 20/06/05,00:01:22,19,09,1, 11.8,1,1, 8.098, 10538.112, 235.961, 52577.619 20/06/05,00:01:23,00,09,1, 11.8,1,1, 8.096, 10538.150, 235.981, 52577.605 20/06/05,00:01:23,01,09,1, 11.8,1,1, 8.096, 10538.100, 235.973, 52577.681 20/06/05,00:01:23,02,09,1, 11.8,1,1, 8.096, 10538.117, 235.988, 52577.643 20/06/05,00:01:23,03,09,1, 11.8,1,1, 8.096, 10538.094, 235.968, 52577.681 20/06/05,00:01:23,04,09,1, 11.8,1,1, 8.096, 10538.091, 235.961, 52577.662 20/06/05,00:01:23,05,09,1, 11.8,1,1, 8.096, 10538.114, 235.975, 52577.675 20/06/05,00:01:23,06,09,1, 11.8,1,1, 8.096, 10538.089, 235.977, 52577.688 20/06/05,00:01:23,07,09,1, 11.8,1,1, 8.096, 10538.096, 236.004, 52577.586 20/06/05,00:01:23,08,09,1, 11.8,1,1, 8.096, 10538.167, 235.951, 52577.676 20/06/05,00:01:23,09,09,1, 11.8,1,1, 8.096, 10538.119, 235.976, 52577.590 20/06/05,00:01:23,10,09,1, 11.8,1,1, 8.096, 10538.141, 235.995, 52577.642 20/06/05,00:01:23,11,09,1, 11.8,1,1, 8.096, 10538.156, 235.966, 52577.684 20/06/05,00:01:23,12,09,1, 11.8,1,1, 8.096, 10538.142, 235.994, 52577.676 20/06/05,00:01:23,13,09,1, 11.8,1,1, 8.096, 10538.162, 236.012, 52577.675 20/06/05,00:01:23,14,09,1, 11.8,1,1, 8.096, 10538.139, 236.008, 52577.664 20/06/05,00:01:23,15,09,1, 11.8,1,1, 8.096, 10538.127, 235.958, 52577.621 20/06/05,00:01:23,16,09,1, 11.8,1,1, 8.096, 10538.122, 235.974, 52577.604 20/06/05,00:01:23,17,09,1, 11.8,1,1, 8.096, 10538.119, 235.970, 52577.647 20/06/05,00:01:23,18,09,1, 11.8,1,1, 8.096, 10538.127, 235.991, 52577.645 20/06/05,00:01:23,19,09,1, 11.8,1,1, 8.096, 10538.158, 235.981, 52577.605 20/06/05,00:01:24,00,09,1, 11.8,1,1, 8.096, 10538.200, 236.004, 52577.650 20/06/05,00:01:24,01,09,1, 11.8,1,1, 8.096, 10538.143, 235.959, 52577.662 20/06/05,00:01:24,02,09,1, 11.8,1,1, 8.096, 10538.174, 235.987, 52577.650 20/06/05,00:01:24,03,09,1, 11.8,1,1, 8.096, 10538.156, 235.991, 52577.646 20/06/05,00:01:24,04,09,1, 11.8,1,1, 8.096, 10538.148, 236.001, 52577.658 20/06/05,00:01:24,05,09,1, 11.8,1,1, 8.096, 10538.156, 235.995, 52577.683 20/06/05,00:01:24,06,09,1, 11.8,1,1, 8.096, 10538.140, 235.995, 52577.658 20/06/05,00:01:24,07,09,1, 11.8,1,1, 8.096, 10538.170, 235.984, 52577.661 20/06/05,00:01:24,08,09,1, 11.8,1,1, 8.096, 10538.143, 235.965, 52577.630 20/06/05,00:01:24,09,09,1, 11.8,1,1, 8.096, 10538.160, 235.979, 52577.612 20/06/05,00:01:24,10,09,1, 11.8,1,1, 8.096, 10538.174, 235.987, 52577.654 20/06/05,00:01:24,11,09,1, 11.8,1,1, 8.096, 10538.184, 235.991, 52577.636 20/06/05,00:01:24,12,09,1, 11.8,1,1, 8.096, 10538.202, 235.977, 52577.629 20/06/05,00:01:24,13,09,1, 11.8,1,1, 8.096, 10538.176, 235.966, 52577.641 20/06/05,00:01:24,14,09,1, 11.8,1,1, 8.096, 10538.184, 235.981, 52577.658 20/06/05,00:01:24,15,09,1, 11.8,1,1, 8.096, 10538.194, 235.983, 52577.658 20/06/05,00:01:24,16,09,1, 11.8,1,1, 8.096, 10538.202, 235.984, 52577.626 20/06/05,00:01:24,17,09,1, 11.8,1,1, 8.096, 10538.204, 236.008, 52577.645 20/06/05,00:01:24,18,09,1, 11.8,1,1, 8.096, 10538.166, 236.004, 52577.668 20/06/05,00:01:24,19,09,1, 11.8,1,1, 8.096, 10538.201, 236.004, 52577.650 20/06/05,00:01:25,00,09,1, 11.8,1,1, 8.102, 10538.234, 236.026, 52577.664 20/06/05,00:01:25,01,09,1, 11.8,1,1, 8.102, 10538.212, 236.025, 52577.657 20/06/05,00:01:25,02,09,1, 11.8,1,1, 8.102, 10538.194, 235.978, 52577.663 20/06/05,00:01:25,03,09,1, 11.8,1,1, 8.102, 10538.197, 236.001, 52577.662 20/06/05,00:01:25,04,09,1, 11.8,1,1, 8.102, 10538.195, 236.010, 52577.655 20/06/05,00:01:25,05,09,1, 11.8,1,1, 8.102, 10538.202, 236.019, 52577.683 20/06/05,00:01:25,06,09,1, 11.8,1,1, 8.102, 10538.172, 235.998, 52577.660 20/06/05,00:01:25,07,09,1, 11.8,1,1, 8.102, 10538.193, 236.002, 52577.698 20/06/05,00:01:25,08,09,1, 11.8,1,1, 8.102, 10538.200, 236.001, 52577.715 20/06/05,00:01:25,09,09,1, 11.8,1,1, 8.102, 10538.205, 236.019, 52577.703 20/06/05,00:01:25,10,09,1, 11.8,1,1, 8.102, 10538.182, 236.017, 52577.655 20/06/05,00:01:25,11,09,1, 11.8,1,1, 8.102, 10538.206, 236.041, 52577.656 20/06/05,00:01:25,12,09,1, 11.8,1,1, 8.102, 10538.216, 236.055, 52577.663 20/06/05,00:01:25,13,09,1, 11.8,1,1, 8.102, 10538.225, 236.024, 52577.657 20/06/05,00:01:25,14,09,1, 11.8,1,1, 8.102, 10538.236, 236.025, 52577.666 20/06/05,00:01:25,15,09,1, 11.8,1,1, 8.102, 10538.221, 236.020, 52577.678 20/06/05,00:01:25,16,09,1, 11.8,1,1, 8.102, 10538.228, 236.051, 52577.715 20/06/05,00:01:25,17,09,1, 11.8,1,1, 8.102, 10538.219, 236.026, 52577.678 20/06/05,00:01:25,18,09,1, 11.8,1,1, 8.102, 10538.223, 236.043, 52577.677 20/06/05,00:01:25,19,09,1, 11.8,1,1, 8.102, 10538.235, 236.026, 52577.664 20/06/05,00:01:26,00,09,1, 11.9,1,1, 8.098, 10538.259, 236.078, 52577.648 20/06/05,00:01:26,01,09,1, 11.9,1,1, 8.098, 10538.228, 236.017, 52577.701 20/06/05,00:01:26,02,09,1, 11.9,1,1, 8.098, 10538.232, 236.044, 52577.684 20/06/05,00:01:26,03,09,1, 11.9,1,1, 8.098, 10538.222, 236.027, 52577.644 20/06/05,00:01:26,04,09,1, 11.9,1,1, 8.098, 10538.225, 236.053, 52577.666 20/06/05,00:01:26,05,09,1, 11.9,1,1, 8.098, 10538.197, 236.047, 52577.658 20/06/05,00:01:26,06,09,1, 11.9,1,1, 8.098, 10538.252, 236.066, 52577.679 20/06/05,00:01:26,07,09,1, 11.9,1,1, 8.098, 10538.231, 236.063, 52577.702 20/06/05,00:01:26,08,09,1, 11.9,1,1, 8.098, 10538.229, 236.063, 52577.699 20/06/05,00:01:26,09,09,1, 11.9,1,1, 8.098, 10538.225, 236.073, 52577.654 20/06/05,00:01:26,10,09,1, 11.9,1,1, 8.098, 10538.256, 236.040, 52577.664 20/06/05,00:01:26,11,09,1, 11.9,1,1, 8.098, 10538.234, 236.079, 52577.680 20/06/05,00:01:26,12,09,1, 11.9,1,1, 8.098, 10538.244, 236.057, 52577.659 20/06/05,00:01:26,13,09,1, 11.9,1,1, 8.098, 10538.255, 236.078, 52577.706 20/06/05,00:01:26,14,09,1, 11.9,1,1, 8.098, 10538.239, 236.058, 52577.723 20/06/05,00:01:26,15,09,1, 11.9,1,1, 8.098, 10538.270, 236.087, 52577.671 20/06/05,00:01:26,16,09,1, 11.9,1,1, 8.098, 10538.281, 236.067, 52577.668 20/06/05,00:01:26,17,09,1, 11.9,1,1, 8.098, 10538.286, 236.053, 52577.681 20/06/05,00:01:26,18,09,1, 11.9,1,1, 8.098, 10538.252, 236.068, 52577.653 20/06/05,00:01:26,19,09,1, 11.9,1,1, 8.098, 10538.267, 236.078, 52577.648 20/06/05,00:01:27,00,09,1, 11.9,1,1, 8.096, 10538.334, 236.148, 52577.712 20/06/05,00:01:27,01,09,1, 11.9,1,1, 8.096, 10538.288, 236.071, 52577.654 20/06/05,00:01:27,02,09,1, 11.9,1,1, 8.096, 10538.259, 236.069, 52577.645 20/06/05,00:01:27,03,09,1, 11.9,1,1, 8.096, 10538.269, 236.061, 52577.672 20/06/05,00:01:27,04,09,1, 11.9,1,1, 8.096, 10538.281, 236.095, 52577.709 20/06/05,00:01:27,05,09,1, 11.9,1,1, 8.096, 10538.306, 236.100, 52577.689 20/06/05,00:01:27,06,09,1, 11.9,1,1, 8.096, 10538.286, 236.109, 52577.690 20/06/05,00:01:27,07,09,1, 11.9,1,1, 8.096, 10538.306, 236.107, 52577.680 20/06/05,00:01:27,08,09,1, 11.9,1,1, 8.096, 10538.292, 236.101, 52577.722 20/06/05,00:01:27,09,09,1, 11.9,1,1, 8.096, 10538.312, 236.102, 52577.681 20/06/05,00:01:27,10,09,1, 11.9,1,1, 8.096, 10538.294, 236.087, 52577.675 20/06/05,00:01:27,11,09,1, 11.9,1,1, 8.096, 10538.325, 236.089, 52577.664 20/06/05,00:01:27,12,09,1, 11.9,1,1, 8.096, 10538.303, 236.110, 52577.651 20/06/05,00:01:27,13,09,1, 11.9,1,1, 8.096, 10538.317, 236.113, 52577.676 20/06/05,00:01:27,14,09,1, 11.9,1,1, 8.096, 10538.318, 236.094, 52577.673 20/06/05,00:01:27,15,09,1, 11.9,1,1, 8.096, 10538.312, 236.115, 52577.685 20/06/05,00:01:27,16,09,1, 11.9,1,1, 8.096, 10538.336, 236.112, 52577.693 20/06/05,00:01:27,17,09,1, 11.9,1,1, 8.096, 10538.337, 236.115, 52577.684 20/06/05,00:01:27,18,09,1, 11.9,1,1, 8.096, 10538.348, 236.104, 52577.720 20/06/05,00:01:27,19,09,1, 11.9,1,1, 8.096, 10538.339, 236.148, 52577.712 20/06/05,00:01:28,00,09,1, 11.9,1,1, 8.100, 10538.367, 236.170, 52577.684 20/06/05,00:01:28,01,09,1, 11.9,1,1, 8.100, 10538.354, 236.133, 52577.738 20/06/05,00:01:28,02,09,1, 11.9,1,1, 8.100, 10538.356, 236.109, 52577.680 20/06/05,00:01:28,03,09,1, 11.9,1,1, 8.100, 10538.339, 236.130, 52577.670 20/06/05,00:01:28,04,09,1, 11.9,1,1, 8.100, 10538.343, 236.156, 52577.701 20/06/05,00:01:28,05,09,1, 11.9,1,1, 8.100, 10538.356, 236.125, 52577.705 20/06/05,00:01:28,06,09,1, 11.9,1,1, 8.100, 10538.348, 236.123, 52577.684 20/06/05,00:01:28,07,09,1, 11.9,1,1, 8.100, 10538.359, 236.119, 52577.717 20/06/05,00:01:28,08,09,1, 11.9,1,1, 8.100, 10538.347, 236.120, 52577.734 20/06/05,00:01:28,09,09,1, 11.9,1,1, 8.100, 10538.382, 236.128, 52577.687 20/06/05,00:01:28,10,09,1, 11.9,1,1, 8.100, 10538.337, 236.133, 52577.681 20/06/05,00:01:28,11,09,1, 11.9,1,1, 8.100, 10538.359, 236.140, 52577.672 20/06/05,00:01:28,12,09,1, 11.9,1,1, 8.100, 10538.359, 236.156, 52577.711 20/06/05,00:01:28,13,09,1, 11.9,1,1, 8.100, 10538.350, 236.146, 52577.692 20/06/05,00:01:28,14,09,1, 11.9,1,1, 8.100, 10538.383, 236.142, 52577.703 20/06/05,00:01:28,15,09,1, 11.9,1,1, 8.100, 10538.395, 236.143, 52577.674 20/06/05,00:01:28,16,09,1, 11.9,1,1, 8.100, 10538.377, 236.128, 52577.660 20/06/05,00:01:28,17,09,1, 11.9,1,1, 8.100, 10538.367, 236.161, 52577.718 20/06/05,00:01:28,18,09,1, 11.9,1,1, 8.100, 10538.371, 236.148, 52577.696 20/06/05,00:01:28,19,09,1, 11.9,1,1, 8.100, 10538.375, 236.170, 52577.684 20/06/05,00:01:29,00,09,1, 11.9,1,1, 8.100, 10538.434, 236.199, 52577.743 20/06/05,00:01:29,01,09,1, 11.9,1,1, 8.100, 10538.397, 236.166, 52577.712 20/06/05,00:01:29,02,09,1, 11.9,1,1, 8.100, 10538.402, 236.179, 52577.748 20/06/05,00:01:29,03,09,1, 11.9,1,1, 8.100, 10538.380, 236.158, 52577.704 20/06/05,00:01:29,04,09,1, 11.9,1,1, 8.100, 10538.395, 236.174, 52577.675 20/06/05,00:01:29,05,09,1, 11.9,1,1, 8.100, 10538.393, 236.183, 52577.728 20/06/05,00:01:29,06,09,1, 11.9,1,1, 8.100, 10538.372, 236.177, 52577.696 20/06/05,00:01:29,07,09,1, 11.9,1,1, 8.100, 10538.416, 236.176, 52577.719 20/06/05,00:01:29,08,09,1, 11.9,1,1, 8.100, 10538.405, 236.170, 52577.722 20/06/05,00:01:29,09,09,1, 11.9,1,1, 8.100, 10538.376, 236.172, 52577.751 20/06/05,00:01:29,10,09,1, 11.9,1,1, 8.100, 10538.405, 236.166, 52577.737 20/06/05,00:01:29,11,09,1, 11.9,1,1, 8.100, 10538.395, 236.163, 52577.693 20/06/05,00:01:29,12,09,1, 11.9,1,1, 8.100, 10538.386, 236.173, 52577.732 20/06/05,00:01:29,13,09,1, 11.9,1,1, 8.100, 10538.400, 236.181, 52577.763 20/06/05,00:01:29,14,09,1, 11.9,1,1, 8.100, 10538.422, 236.198, 52577.735 20/06/05,00:01:29,15,09,1, 11.9,1,1, 8.100, 10538.400, 236.189, 52577.741 20/06/05,00:01:29,16,09,1, 11.9,1,1, 8.100, 10538.416, 236.168, 52577.706 20/06/05,00:01:29,17,09,1, 11.9,1,1, 8.100, 10538.400, 236.149, 52577.680 20/06/05,00:01:29,18,09,1, 11.9,1,1, 8.100, 10538.410, 236.160, 52577.762 20/06/05,00:01:29,19,09,1, 11.9,1,1, 8.100, 10538.439, 236.199, 52577.743 20/06/05,00:01:30,00,09,1, 11.9,1,1, 8.101, 10538.417, 236.201, 52577.753 20/06/05,00:01:30,01,09,1, 11.9,1,1, 8.101, 10538.419, 236.184, 52577.711 20/06/05,00:01:30,02,09,1, 11.9,1,1, 8.101, 10538.402, 236.169, 52577.716 20/06/05,00:01:30,03,09,1, 11.9,1,1, 8.101, 10538.419, 236.177, 52577.741 20/06/05,00:01:30,04,09,1, 11.9,1,1, 8.101, 10538.420, 236.173, 52577.745 20/06/05,00:01:30,05,09,1, 11.9,1,1, 8.101, 10538.419, 236.190, 52577.743 20/06/05,00:01:30,06,09,1, 11.9,1,1, 8.101, 10538.416, 236.196, 52577.719 20/06/05,00:01:30,07,09,1, 11.9,1,1, 8.101, 10538.433, 236.192, 52577.744 20/06/05,00:01:30,08,09,1, 11.9,1,1, 8.101, 10538.435, 236.164, 52577.720 20/06/05,00:01:30,09,09,1, 11.9,1,1, 8.101, 10538.410, 236.158, 52577.749 20/06/05,00:01:30,10,09,1, 11.9,1,1, 8.101, 10538.424, 236.171, 52577.753 20/06/05,00:01:30,11,09,1, 11.9,1,1, 8.101, 10538.426, 236.182, 52577.785 20/06/05,00:01:30,12,09,1, 11.9,1,1, 8.101, 10538.437, 236.209, 52577.776 20/06/05,00:01:30,13,09,1, 11.9,1,1, 8.101, 10538.423, 236.191, 52577.779 20/06/05,00:01:30,14,09,1, 11.9,1,1, 8.101, 10538.422, 236.175, 52577.747 20/06/05,00:01:30,15,09,1, 11.9,1,1, 8.101, 10538.421, 236.222, 52577.746 20/06/05,00:01:30,16,09,1, 11.9,1,1, 8.101, 10538.414, 236.166, 52577.761 20/06/05,00:01:30,17,09,1, 11.9,1,1, 8.101, 10538.415, 236.166, 52577.734 20/06/05,00:01:30,18,09,1, 11.9,1,1, 8.101, 10538.443, 236.186, 52577.725 20/06/05,00:01:30,19,09,1, 11.9,1,1, 8.101, 10538.423, 236.201, 52577.753 20/06/05,00:01:31,00,09,1, 11.8,1,1, 8.093, 10538.459, 236.241, 52577.704 20/06/05,00:01:31,01,09,1, 11.8,1,1, 8.093, 10538.404, 236.179, 52577.734 20/06/05,00:01:31,02,09,1, 11.8,1,1, 8.093, 10538.430, 236.208, 52577.719 20/06/05,00:01:31,03,09,1, 11.8,1,1, 8.093, 10538.422, 236.193, 52577.726 20/06/05,00:01:31,04,09,1, 11.8,1,1, 8.093, 10538.448, 236.199, 52577.754 20/06/05,00:01:31,05,09,1, 11.8,1,1, 8.093, 10538.443, 236.207, 52577.716 20/06/05,00:01:31,06,09,1, 11.8,1,1, 8.093, 10538.451, 236.207, 52577.731 20/06/05,00:01:31,07,09,1, 11.8,1,1, 8.093, 10538.431, 236.212, 52577.774 20/06/05,00:01:31,08,09,1, 11.8,1,1, 8.093, 10538.444, 236.215, 52577.753 20/06/05,00:01:31,09,09,1, 11.8,1,1, 8.093, 10538.455, 236.211, 52577.753 20/06/05,00:01:31,10,09,1, 11.8,1,1, 8.093, 10538.455, 236.195, 52577.769 20/06/05,00:01:31,11,09,1, 11.8,1,1, 8.093, 10538.439, 236.244, 52577.760 20/06/05,00:01:31,12,09,1, 11.8,1,1, 8.093, 10538.414, 236.234, 52577.756 20/06/05,00:01:31,13,09,1, 11.8,1,1, 8.093, 10538.449, 236.236, 52577.747 20/06/05,00:01:31,14,09,1, 11.8,1,1, 8.093, 10538.455, 236.246, 52577.751 20/06/05,00:01:31,15,09,1, 11.8,1,1, 8.093, 10538.459, 236.234, 52577.749 20/06/05,00:01:31,16,09,1, 11.8,1,1, 8.093, 10538.446, 236.219, 52577.722 20/06/05,00:01:31,17,09,1, 11.8,1,1, 8.093, 10538.449, 236.219, 52577.730 20/06/05,00:01:31,18,09,1, 11.8,1,1, 8.093, 10538.448, 236.220, 52577.721 20/06/05,00:01:31,19,09,1, 11.8,1,1, 8.093, 10538.465, 236.241, 52577.704 20/06/05,00:01:32,00,09,1, 11.9,1,1, 8.098, 10538.476, 236.296, 52577.725 20/06/05,00:01:32,01,09,1, 11.9,1,1, 8.098, 10538.456, 236.256, 52577.800 20/06/05,00:01:32,02,09,1, 11.9,1,1, 8.098, 10538.477, 236.267, 52577.773 20/06/05,00:01:32,03,09,1, 11.9,1,1, 8.098, 10538.485, 236.255, 52577.715 20/06/05,00:01:32,04,09,1, 11.9,1,1, 8.098, 10538.465, 236.261, 52577.742 20/06/05,00:01:32,05,09,1, 11.9,1,1, 8.098, 10538.484, 236.261, 52577.755 20/06/05,00:01:32,06,09,1, 11.9,1,1, 8.098, 10538.475, 236.250, 52577.741 20/06/05,00:01:32,07,09,1, 11.9,1,1, 8.098, 10538.497, 236.291, 52577.756 20/06/05,00:01:32,08,09,1, 11.9,1,1, 8.098, 10538.449, 236.277, 52577.766 20/06/05,00:01:32,09,09,1, 11.9,1,1, 8.098, 10538.470, 236.258, 52577.746 20/06/05,00:01:32,10,09,1, 11.9,1,1, 8.098, 10538.468, 236.254, 52577.734 20/06/05,00:01:32,11,09,1, 11.9,1,1, 8.098, 10538.477, 236.280, 52577.757 20/06/05,00:01:32,12,09,1, 11.9,1,1, 8.098, 10538.451, 236.260, 52577.758 20/06/05,00:01:32,13,09,1, 11.9,1,1, 8.098, 10538.468, 236.256, 52577.766 20/06/05,00:01:32,14,09,1, 11.9,1,1, 8.098, 10538.455, 236.283, 52577.739 20/06/05,00:01:32,15,09,1, 11.9,1,1, 8.098, 10538.520, 236.277, 52577.655 20/06/05,00:01:32,16,09,1, 11.9,1,1, 8.098, 10538.471, 236.281, 52577.723 20/06/05,00:01:32,17,09,1, 11.9,1,1, 8.098, 10538.505, 236.280, 52577.724 20/06/05,00:01:32,18,09,1, 11.9,1,1, 8.098, 10538.482, 236.284, 52577.752 20/06/05,00:01:32,19,09,1, 11.9,1,1, 8.098, 10538.479, 236.296, 52577.725 20/06/05,00:01:33,00,09,1, 11.8,1,1, 8.099, 10538.450, 236.325, 52577.776 20/06/05,00:01:33,01,09,1, 11.8,1,1, 8.099, 10538.486, 236.292, 52577.763 20/06/05,00:01:33,02,09,1, 11.8,1,1, 8.099, 10538.479, 236.276, 52577.730 20/06/05,00:01:33,03,09,1, 11.8,1,1, 8.099, 10538.495, 236.297, 52577.732 20/06/05,00:01:33,04,09,1, 11.8,1,1, 8.099, 10538.459, 236.289, 52577.788 20/06/05,00:01:33,05,09,1, 11.8,1,1, 8.099, 10538.482, 236.297, 52577.756 20/06/05,00:01:33,06,09,1, 11.8,1,1, 8.099, 10538.468, 236.289, 52577.724 20/06/05,00:01:33,07,09,1, 11.8,1,1, 8.099, 10538.491, 236.287, 52577.762 20/06/05,00:01:33,08,09,1, 11.8,1,1, 8.099, 10538.487, 236.305, 52577.734 20/06/05,00:01:33,09,09,1, 11.8,1,1, 8.099, 10538.477, 236.276, 52577.739 20/06/05,00:01:33,10,09,1, 11.8,1,1, 8.099, 10538.466, 236.281, 52577.782 20/06/05,00:01:33,11,09,1, 11.8,1,1, 8.099, 10538.481, 236.315, 52577.793 20/06/05,00:01:33,12,09,1, 11.8,1,1, 8.099, 10538.473, 236.299, 52577.765 20/06/05,00:01:33,13,09,1, 11.8,1,1, 8.099, 10538.498, 236.301, 52577.769 20/06/05,00:01:33,14,09,1, 11.8,1,1, 8.099, 10538.462, 236.299, 52577.772 20/06/05,00:01:33,15,09,1, 11.8,1,1, 8.099, 10538.471, 236.304, 52577.772 20/06/05,00:01:33,16,09,1, 11.8,1,1, 8.099, 10538.453, 236.324, 52577.768 20/06/05,00:01:33,17,09,1, 11.8,1,1, 8.099, 10538.469, 236.322, 52577.834 20/06/05,00:01:33,18,09,1, 11.8,1,1, 8.099, 10538.445, 236.306, 52577.746 20/06/05,00:01:33,19,09,1, 11.8,1,1, 8.099, 10538.454, 236.325, 52577.776 20/06/05,00:01:34,00,09,1, 11.9,1,1, 8.099, 10538.509, 236.365, 52577.811 20/06/05,00:01:34,01,09,1, 11.9,1,1, 8.099, 10538.477, 236.318, 52577.767 20/06/05,00:01:34,02,09,1, 11.9,1,1, 8.099, 10538.468, 236.345, 52577.791 20/06/05,00:01:34,03,09,1, 11.9,1,1, 8.099, 10538.458, 236.305, 52577.801 20/06/05,00:01:34,04,09,1, 11.9,1,1, 8.099, 10538.476, 236.310, 52577.780 20/06/05,00:01:34,05,09,1, 11.9,1,1, 8.099, 10538.476, 236.317, 52577.759 20/06/05,00:01:34,06,09,1, 11.9,1,1, 8.099, 10538.469, 236.343, 52577.756 20/06/05,00:01:34,07,09,1, 11.9,1,1, 8.099, 10538.491, 236.351, 52577.787 20/06/05,00:01:34,08,09,1, 11.9,1,1, 8.099, 10538.493, 236.364, 52577.803 20/06/05,00:01:34,09,09,1, 11.9,1,1, 8.099, 10538.473, 236.330, 52577.780 20/06/05,00:01:34,10,09,1, 11.9,1,1, 8.099, 10538.500, 236.328, 52577.767 20/06/05,00:01:34,11,09,1, 11.9,1,1, 8.099, 10538.492, 236.323, 52577.778 20/06/05,00:01:34,12,09,1, 11.9,1,1, 8.099, 10538.462, 236.335, 52577.792 20/06/05,00:01:34,13,09,1, 11.9,1,1, 8.099, 10538.507, 236.354, 52577.810 20/06/05,00:01:34,14,09,1, 11.9,1,1, 8.099, 10538.489, 236.329, 52577.788 20/06/05,00:01:34,15,09,1, 11.9,1,1, 8.099, 10538.500, 236.329, 52577.794 20/06/05,00:01:34,16,09,1, 11.9,1,1, 8.099, 10538.496, 236.345, 52577.802 20/06/05,00:01:34,17,09,1, 11.9,1,1, 8.099, 10538.470, 236.348, 52577.786 20/06/05,00:01:34,18,09,1, 11.9,1,1, 8.099, 10538.488, 236.346, 52577.806 20/06/05,00:01:34,19,09,1, 11.9,1,1, 8.099, 10538.514, 236.365, 52577.811 20/06/05,00:01:35,00,09,1, 11.9,1,1, 8.098, 10538.501, 236.400, 52577.776 20/06/05,00:01:35,01,09,1, 11.9,1,1, 8.098, 10538.515, 236.354, 52577.816 20/06/05,00:01:35,02,09,1, 11.9,1,1, 8.098, 10538.515, 236.353, 52577.843 20/06/05,00:01:35,03,09,1, 11.9,1,1, 8.098, 10538.488, 236.362, 52577.835 20/06/05,00:01:35,04,09,1, 11.9,1,1, 8.098, 10538.522, 236.352, 52577.837 20/06/05,00:01:35,05,09,1, 11.9,1,1, 8.098, 10538.500, 236.397, 52577.816 20/06/05,00:01:35,06,09,1, 11.9,1,1, 8.098, 10538.520, 236.377, 52577.829 20/06/05,00:01:35,07,09,1, 11.9,1,1, 8.098, 10538.511, 236.369, 52577.825 20/06/05,00:01:35,08,09,1, 11.9,1,1, 8.098, 10538.491, 236.403, 52577.827 20/06/05,00:01:35,09,09,1, 11.9,1,1, 8.098, 10538.492, 236.357, 52577.823 20/06/05,00:01:35,10,09,1, 11.9,1,1, 8.098, 10538.478, 236.400, 52577.846 20/06/05,00:01:35,11,09,1, 11.9,1,1, 8.098, 10538.504, 236.381, 52577.826 20/06/05,00:01:35,12,09,1, 11.9,1,1, 8.098, 10538.494, 236.358, 52577.812 20/06/05,00:01:35,13,09,1, 11.9,1,1, 8.098, 10538.525, 236.399, 52577.813 20/06/05,00:01:35,14,09,1, 11.9,1,1, 8.098, 10538.493, 236.384, 52577.831 20/06/05,00:01:35,15,09,1, 11.9,1,1, 8.098, 10538.484, 236.404, 52577.821 20/06/05,00:01:35,16,09,1, 11.9,1,1, 8.098, 10538.522, 236.378, 52577.789 20/06/05,00:01:35,17,09,1, 11.9,1,1, 8.098, 10538.488, 236.398, 52577.772 20/06/05,00:01:35,18,09,1, 11.9,1,1, 8.098, 10538.493, 236.390, 52577.777 20/06/05,00:01:35,19,09,1, 11.9,1,1, 8.098, 10538.501, 236.400, 52577.776 20/06/05,00:01:36,00,09,1, 11.8,1,1, 8.098, 10538.492, 236.437, 52577.800 20/06/05,00:01:36,01,09,1, 11.8,1,1, 8.098, 10538.470, 236.404, 52577.825 20/06/05,00:01:36,02,09,1, 11.8,1,1, 8.098, 10538.519, 236.416, 52577.791 20/06/05,00:01:36,03,09,1, 11.8,1,1, 8.098, 10538.491, 236.377, 52577.801 20/06/05,00:01:36,04,09,1, 11.8,1,1, 8.098, 10538.489, 236.410, 52577.823 20/06/05,00:01:36,05,09,1, 11.8,1,1, 8.098, 10538.506, 236.445, 52577.809 20/06/05,00:01:36,06,09,1, 11.8,1,1, 8.098, 10538.520, 236.408, 52577.795 20/06/05,00:01:36,07,09,1, 11.8,1,1, 8.098, 10538.529, 236.414, 52577.797 20/06/05,00:01:36,08,09,1, 11.8,1,1, 8.098, 10538.514, 236.404, 52577.816 20/06/05,00:01:36,09,09,1, 11.8,1,1, 8.098, 10538.499, 236.416, 52577.802 20/06/05,00:01:36,10,09,1, 11.8,1,1, 8.098, 10538.524, 236.430, 52577.843 20/06/05,00:01:36,11,09,1, 11.8,1,1, 8.098, 10538.501, 236.439, 52577.826 20/06/05,00:01:36,12,09,1, 11.8,1,1, 8.098, 10538.505, 236.419, 52577.801 20/06/05,00:01:36,13,09,1, 11.8,1,1, 8.098, 10538.492, 236.406, 52577.763 20/06/05,00:01:36,14,09,1, 11.8,1,1, 8.098, 10538.509, 236.472, 52577.773 20/06/05,00:01:36,15,09,1, 11.8,1,1, 8.098, 10538.519, 236.431, 52577.800 20/06/05,00:01:36,16,09,1, 11.8,1,1, 8.098, 10538.486, 236.431, 52577.768 20/06/05,00:01:36,17,09,1, 11.8,1,1, 8.098, 10538.506, 236.441, 52577.796 20/06/05,00:01:36,18,09,1, 11.8,1,1, 8.098, 10538.506, 236.468, 52577.824 20/06/05,00:01:36,19,09,1, 11.8,1,1, 8.098, 10538.494, 236.437, 52577.800 20/06/05,00:01:37,00,09,1, 11.9,1,1, 8.096, 10538.501, 236.494, 52577.815 20/06/05,00:01:37,01,09,1, 11.9,1,1, 8.096, 10538.519, 236.467, 52577.801 20/06/05,00:01:37,02,09,1, 11.9,1,1, 8.096, 10538.478, 236.453, 52577.765 20/06/05,00:01:37,03,09,1, 11.9,1,1, 8.096, 10538.490, 236.426, 52577.827 20/06/05,00:01:37,04,09,1, 11.9,1,1, 8.096, 10538.499, 236.464, 52577.785 20/06/05,00:01:37,05,09,1, 11.9,1,1, 8.096, 10538.486, 236.442, 52577.835 20/06/05,00:01:37,06,09,1, 11.9,1,1, 8.096, 10538.478, 236.460, 52577.807 20/06/05,00:01:37,07,09,1, 11.9,1,1, 8.096, 10538.485, 236.452, 52577.790 20/06/05,00:01:37,08,09,1, 11.9,1,1, 8.096, 10538.518, 236.462, 52577.843 20/06/05,00:01:37,09,09,1, 11.9,1,1, 8.096, 10538.480, 236.445, 52577.853 20/06/05,00:01:37,10,09,1, 11.9,1,1, 8.096, 10538.499, 236.478, 52577.804 20/06/05,00:01:37,11,09,1, 11.9,1,1, 8.096, 10538.492, 236.446, 52577.805 20/06/05,00:01:37,12,09,1, 11.9,1,1, 8.096, 10538.500, 236.469, 52577.843 20/06/05,00:01:37,13,09,1, 11.9,1,1, 8.096, 10538.498, 236.457, 52577.780 20/06/05,00:01:37,14,09,1, 11.9,1,1, 8.096, 10538.488, 236.463, 52577.798 20/06/05,00:01:37,15,09,1, 11.9,1,1, 8.096, 10538.471, 236.473, 52577.799 20/06/05,00:01:37,16,09,1, 11.9,1,1, 8.096, 10538.507, 236.492, 52577.856 20/06/05,00:01:37,17,09,1, 11.9,1,1, 8.096, 10538.518, 236.479, 52577.860 20/06/05,00:01:37,18,09,1, 11.9,1,1, 8.096, 10538.494, 236.505, 52577.807 20/06/05,00:01:37,19,09,1, 11.9,1,1, 8.096, 10538.504, 236.494, 52577.815 20/06/05,00:01:38,00,09,1, 11.8,1,1, 8.092, 10538.526, 236.527, 52577.870 20/06/05,00:01:38,01,09,1, 11.8,1,1, 8.092, 10538.490, 236.478, 52577.835 20/06/05,00:01:38,02,09,1, 11.8,1,1, 8.092, 10538.504, 236.489, 52577.848 20/06/05,00:01:38,03,09,1, 11.8,1,1, 8.092, 10538.497, 236.481, 52577.865 20/06/05,00:01:38,04,09,1, 11.8,1,1, 8.092, 10538.498, 236.499, 52577.799 20/06/05,00:01:38,05,09,1, 11.8,1,1, 8.092, 10538.525, 236.509, 52577.827 20/06/05,00:01:38,06,09,1, 11.8,1,1, 8.092, 10538.510, 236.494, 52577.819 20/06/05,00:01:38,07,09,1, 11.8,1,1, 8.092, 10538.505, 236.515, 52577.850 20/06/05,00:01:38,08,09,1, 11.8,1,1, 8.092, 10538.497, 236.498, 52577.829 20/06/05,00:01:38,09,09,1, 11.8,1,1, 8.092, 10538.515, 236.500, 52577.854 20/06/05,00:01:38,10,09,1, 11.8,1,1, 8.092, 10538.488, 236.531, 52577.859 20/06/05,00:01:38,11,09,1, 11.8,1,1, 8.092, 10538.497, 236.503, 52577.847 20/06/05,00:01:38,12,09,1, 11.8,1,1, 8.092, 10538.526, 236.525, 52577.841 20/06/05,00:01:38,13,09,1, 11.8,1,1, 8.092, 10538.497, 236.516, 52577.826 20/06/05,00:01:38,14,09,1, 11.8,1,1, 8.092, 10538.518, 236.512, 52577.845 20/06/05,00:01:38,15,09,1, 11.8,1,1, 8.092, 10538.524, 236.537, 52577.860 20/06/05,00:01:38,16,09,1, 11.8,1,1, 8.092, 10538.511, 236.515, 52577.844 20/06/05,00:01:38,17,09,1, 11.8,1,1, 8.092, 10538.513, 236.512, 52577.850 20/06/05,00:01:38,18,09,1, 11.8,1,1, 8.092, 10538.478, 236.529, 52577.875 20/06/05,00:01:38,19,09,1, 11.8,1,1, 8.092, 10538.533, 236.527, 52577.870 20/06/05,00:01:39,00,09,1, 11.9,1,1, 8.099, 10538.526, 236.558, 52577.857 20/06/05,00:01:39,01,09,1, 11.9,1,1, 8.099, 10538.526, 236.535, 52577.907 20/06/05,00:01:39,02,09,1, 11.9,1,1, 8.099, 10538.519, 236.523, 52577.830 20/06/05,00:01:39,03,09,1, 11.9,1,1, 8.099, 10538.518, 236.530, 52577.813 20/06/05,00:01:39,04,09,1, 11.9,1,1, 8.099, 10538.514, 236.542, 52577.864 20/06/05,00:01:39,05,09,1, 11.9,1,1, 8.099, 10538.512, 236.530, 52577.818 20/06/05,00:01:39,06,09,1, 11.9,1,1, 8.099, 10538.495, 236.539, 52577.823 20/06/05,00:01:39,07,09,1, 11.9,1,1, 8.099, 10538.530, 236.531, 52577.820 20/06/05,00:01:39,08,09,1, 11.9,1,1, 8.099, 10538.523, 236.543, 52577.835 20/06/05,00:01:39,09,09,1, 11.9,1,1, 8.099, 10538.517, 236.546, 52577.890 20/06/05,00:01:39,10,09,1, 11.9,1,1, 8.099, 10538.521, 236.560, 52577.848 20/06/05,00:01:39,11,09,1, 11.9,1,1, 8.099, 10538.515, 236.553, 52577.895 20/06/05,00:01:39,12,09,1, 11.9,1,1, 8.099, 10538.522, 236.541, 52577.847 20/06/05,00:01:39,13,09,1, 11.9,1,1, 8.099, 10538.494, 236.562, 52577.870 20/06/05,00:01:39,14,09,1, 11.9,1,1, 8.099, 10538.517, 236.555, 52577.815 20/06/05,00:01:39,15,09,1, 11.9,1,1, 8.099, 10538.517, 236.552, 52577.863 20/06/05,00:01:39,16,09,1, 11.9,1,1, 8.099, 10538.528, 236.563, 52577.873 20/06/05,00:01:39,17,09,1, 11.9,1,1, 8.099, 10538.533, 236.563, 52577.883 20/06/05,00:01:39,18,09,1, 11.9,1,1, 8.099, 10538.507, 236.576, 52577.876 20/06/05,00:01:39,19,09,1, 11.9,1,1, 8.099, 10538.533, 236.558, 52577.857 20/06/05,00:01:40,00,09,1, 11.9,1,1, 8.096, 10538.517, 236.554, 52577.837 20/06/05,00:01:40,01,09,1, 11.9,1,1, 8.096, 10538.524, 236.563, 52577.844 20/06/05,00:01:40,02,09,1, 11.9,1,1, 8.096, 10538.520, 236.590, 52577.869 20/06/05,00:01:40,03,09,1, 11.9,1,1, 8.096, 10538.553, 236.589, 52577.885 20/06/05,00:01:40,04,09,1, 11.9,1,1, 8.096, 10538.507, 236.568, 52577.865 20/06/05,00:01:40,05,09,1, 11.9,1,1, 8.096, 10538.512, 236.565, 52577.865 20/06/05,00:01:40,06,09,1, 11.9,1,1, 8.096, 10538.523, 236.599, 52577.882 20/06/05,00:01:40,07,09,1, 11.9,1,1, 8.096, 10538.505, 236.590, 52577.893 20/06/05,00:01:40,08,09,1, 11.9,1,1, 8.096, 10538.506, 236.580, 52577.909 20/06/05,00:01:40,09,09,1, 11.9,1,1, 8.096, 10538.524, 236.587, 52577.876 20/06/05,00:01:40,10,09,1, 11.9,1,1, 8.096, 10538.508, 236.550, 52577.869 20/06/05,00:01:40,11,09,1, 11.9,1,1, 8.096, 10538.536, 236.573, 52577.874 20/06/05,00:01:40,12,09,1, 11.9,1,1, 8.096, 10538.560, 236.573, 52577.871 20/06/05,00:01:40,13,09,1, 11.9,1,1, 8.096, 10538.520, 236.568, 52577.824 20/06/05,00:01:40,14,09,1, 11.9,1,1, 8.096, 10538.552, 236.578, 52577.831 20/06/05,00:01:40,15,09,1, 11.9,1,1, 8.096, 10538.535, 236.573, 52577.824 20/06/05,00:01:40,16,09,1, 11.9,1,1, 8.096, 10538.522, 236.577, 52577.834 20/06/05,00:01:40,17,09,1, 11.9,1,1, 8.096, 10538.551, 236.587, 52577.843 20/06/05,00:01:40,18,09,1, 11.9,1,1, 8.096, 10538.540, 236.572, 52577.850 20/06/05,00:01:40,19,09,1, 11.9,1,1, 8.096, 10538.518, 236.554, 52577.837 20/06/05,00:01:41,00,09,1, 11.9,1,1, 8.093, 10538.567, 236.593, 52577.864 20/06/05,00:01:41,01,09,1, 11.9,1,1, 8.093, 10538.530, 236.562, 52577.842 20/06/05,00:01:41,02,09,1, 11.9,1,1, 8.093, 10538.523, 236.572, 52577.858 20/06/05,00:01:41,03,09,1, 11.9,1,1, 8.093, 10538.544, 236.579, 52577.849 20/06/05,00:01:41,04,09,1, 11.9,1,1, 8.093, 10538.547, 236.584, 52577.847 20/06/05,00:01:41,05,09,1, 11.9,1,1, 8.093, 10538.562, 236.588, 52577.903 20/06/05,00:01:41,06,09,1, 11.9,1,1, 8.093, 10538.567, 236.590, 52577.877 20/06/05,00:01:41,07,09,1, 11.9,1,1, 8.093, 10538.557, 236.569, 52577.856 20/06/05,00:01:41,08,09,1, 11.9,1,1, 8.093, 10538.566, 236.593, 52577.828 20/06/05,00:01:41,09,09,1, 11.9,1,1, 8.093, 10538.548, 236.595, 52577.842 20/06/05,00:01:41,10,09,1, 11.9,1,1, 8.093, 10538.549, 236.597, 52577.870 20/06/05,00:01:41,11,09,1, 11.9,1,1, 8.093, 10538.554, 236.612, 52577.860 20/06/05,00:01:41,12,09,1, 11.9,1,1, 8.093, 10538.541, 236.591, 52577.873 20/06/05,00:01:41,13,09,1, 11.9,1,1, 8.093, 10538.567, 236.608, 52577.855 20/06/05,00:01:41,14,09,1, 11.9,1,1, 8.093, 10538.578, 236.604, 52577.827 20/06/05,00:01:41,15,09,1, 11.9,1,1, 8.093, 10538.565, 236.608, 52577.870 20/06/05,00:01:41,16,09,1, 11.9,1,1, 8.093, 10538.566, 236.628, 52577.891 20/06/05,00:01:41,17,09,1, 11.9,1,1, 8.093, 10538.547, 236.605, 52577.916 20/06/05,00:01:41,18,09,1, 11.9,1,1, 8.093, 10538.570, 236.610, 52577.914 20/06/05,00:01:41,19,09,1, 11.9,1,1, 8.093, 10538.573, 236.593, 52577.864 20/06/05,00:01:42,00,09,1, 11.9,1,1, 8.093, 10538.542, 236.637, 52577.867 20/06/05,00:01:42,01,09,1, 11.9,1,1, 8.093, 10538.545, 236.610, 52577.867 20/06/05,00:01:42,02,09,1, 11.9,1,1, 8.093, 10538.543, 236.625, 52577.869 20/06/05,00:01:42,03,09,1, 11.9,1,1, 8.093, 10538.574, 236.635, 52577.902 20/06/05,00:01:42,04,09,1, 11.9,1,1, 8.093, 10538.563, 236.625, 52577.885 20/06/05,00:01:42,05,09,1, 11.9,1,1, 8.093, 10538.565, 236.620, 52577.913 20/06/05,00:01:42,06,09,1, 11.9,1,1, 8.093, 10538.557, 236.604, 52577.871 20/06/05,00:01:42,07,09,1, 11.9,1,1, 8.093, 10538.552, 236.608, 52577.892 20/06/05,00:01:42,08,09,1, 11.9,1,1, 8.093, 10538.541, 236.622, 52577.889 20/06/05,00:01:42,09,09,1, 11.9,1,1, 8.093, 10538.539, 236.626, 52577.869 20/06/05,00:01:42,10,09,1, 11.9,1,1, 8.093, 10538.559, 236.614, 52577.868 20/06/05,00:01:42,11,09,1, 11.9,1,1, 8.093, 10538.529, 236.610, 52577.871 20/06/05,00:01:42,12,09,1, 11.9,1,1, 8.093, 10538.571, 236.635, 52577.855 20/06/05,00:01:42,13,09,1, 11.9,1,1, 8.093, 10538.544, 236.612, 52577.883 20/06/05,00:01:42,14,09,1, 11.9,1,1, 8.093, 10538.546, 236.651, 52577.923 20/06/05,00:01:42,15,09,1, 11.9,1,1, 8.093, 10538.580, 236.622, 52577.882 20/06/05,00:01:42,16,09,1, 11.9,1,1, 8.093, 10538.566, 236.663, 52577.886 20/06/05,00:01:42,17,09,1, 11.9,1,1, 8.093, 10538.572, 236.644, 52577.865 20/06/05,00:01:42,18,09,1, 11.9,1,1, 8.093, 10538.585, 236.641, 52577.907 20/06/05,00:01:42,19,09,1, 11.9,1,1, 8.093, 10538.544, 236.637, 52577.867 20/06/05,00:01:43,00,09,1, 11.9,1,1, 8.098, 10538.584, 236.626, 52577.847 20/06/05,00:01:43,01,09,1, 11.9,1,1, 8.098, 10538.571, 236.630, 52577.903 20/06/05,00:01:43,02,09,1, 11.9,1,1, 8.098, 10538.550, 236.658, 52577.888 20/06/05,00:01:43,03,09,1, 11.9,1,1, 8.098, 10538.573, 236.632, 52577.854 20/06/05,00:01:43,04,09,1, 11.9,1,1, 8.098, 10538.567, 236.636, 52577.876 20/06/05,00:01:43,05,09,1, 11.9,1,1, 8.098, 10538.574, 236.621, 52577.910 20/06/05,00:01:43,06,09,1, 11.9,1,1, 8.098, 10538.620, 236.634, 52577.988 20/06/05,00:01:43,07,09,1, 11.9,1,1, 8.098, 10538.546, 236.636, 52577.946 20/06/05,00:01:43,08,09,1, 11.9,1,1, 8.098, 10538.573, 236.612, 52577.892 20/06/05,00:01:43,09,09,1, 11.9,1,1, 8.098, 10538.571, 236.610, 52577.902 20/06/05,00:01:43,10,09,1, 11.9,1,1, 8.098, 10538.578, 236.614, 52577.882 20/06/05,00:01:43,11,09,1, 11.9,1,1, 8.098, 10538.562, 236.624, 52577.835 20/06/05,00:01:43,12,09,1, 11.9,1,1, 8.098, 10538.583, 236.600, 52577.833 20/06/05,00:01:43,13,09,1, 11.9,1,1, 8.098, 10538.595, 236.627, 52577.853 20/06/05,00:01:43,14,09,1, 11.9,1,1, 8.098, 10538.607, 236.633, 52577.878 20/06/05,00:01:43,15,09,1, 11.9,1,1, 8.098, 10538.579, 236.623, 52577.898 20/06/05,00:01:43,16,09,1, 11.9,1,1, 8.098, 10538.606, 236.635, 52577.932 20/06/05,00:01:43,17,09,1, 11.9,1,1, 8.098, 10538.612, 236.634, 52577.895 20/06/05,00:01:43,18,09,1, 11.9,1,1, 8.098, 10538.617, 236.638, 52577.905 20/06/05,00:01:43,19,09,1, 11.9,1,1, 8.098, 10538.592, 236.626, 52577.847 20/06/05,00:01:44,00,09,1, 11.8,1,1, 8.095, 10538.601, 236.675, 52577.918 20/06/05,00:01:44,01,09,1, 11.8,1,1, 8.095, 10538.587, 236.664, 52577.898 20/06/05,00:01:44,02,09,1, 11.8,1,1, 8.095, 10538.581, 236.635, 52577.930 20/06/05,00:01:44,03,09,1, 11.8,1,1, 8.095, 10538.591, 236.639, 52577.894 20/06/05,00:01:44,04,09,1, 11.8,1,1, 8.095, 10538.598, 236.630, 52577.904 20/06/05,00:01:44,05,09,1, 11.8,1,1, 8.095, 10538.616, 236.649, 52577.918 20/06/05,00:01:44,06,09,1, 11.8,1,1, 8.095, 10538.607, 236.647, 52577.912 20/06/05,00:01:44,07,09,1, 11.8,1,1, 8.095, 10538.566, 236.629, 52577.892 20/06/05,00:01:44,08,09,1, 11.8,1,1, 8.095, 10538.605, 236.640, 52577.896 20/06/05,00:01:44,09,09,1, 11.8,1,1, 8.095, 10538.608, 236.652, 52577.891 20/06/05,00:01:44,10,09,1, 11.8,1,1, 8.095, 10538.608, 236.634, 52577.908 20/06/05,00:01:44,11,09,1, 11.8,1,1, 8.095, 10538.581, 236.626, 52577.899 20/06/05,00:01:44,12,09,1, 11.8,1,1, 8.095, 10538.614, 236.659, 52577.889 20/06/05,00:01:44,13,09,1, 11.8,1,1, 8.095, 10538.592, 236.657, 52577.894 20/06/05,00:01:44,14,09,1, 11.8,1,1, 8.095, 10538.622, 236.652, 52577.903 20/06/05,00:01:44,15,09,1, 11.8,1,1, 8.095, 10538.596, 236.647, 52577.903 20/06/05,00:01:44,16,09,1, 11.8,1,1, 8.095, 10538.617, 236.649, 52577.920 20/06/05,00:01:44,17,09,1, 11.8,1,1, 8.095, 10538.617, 236.655, 52577.911 20/06/05,00:01:44,18,09,1, 11.8,1,1, 8.095, 10538.597, 236.673, 52577.878 20/06/05,00:01:44,19,09,1, 11.8,1,1, 8.095, 10538.603, 236.675, 52577.918 20/06/05,00:01:45,00,09,1, 11.9,1,1, 8.090, 10538.651, 236.677, 52577.956 20/06/05,00:01:45,01,09,1, 11.9,1,1, 8.090, 10538.628, 236.674, 52577.932 20/06/05,00:01:45,02,09,1, 11.9,1,1, 8.090, 10538.634, 236.660, 52577.895 20/06/05,00:01:45,03,09,1, 11.9,1,1, 8.090, 10538.623, 236.671, 52577.913 20/06/05,00:01:45,04,09,1, 11.9,1,1, 8.090, 10538.622, 236.681, 52578.015 20/06/05,00:01:45,05,09,1, 11.9,1,1, 8.090, 10538.611, 236.694, 52577.979 20/06/05,00:01:45,06,09,1, 11.9,1,1, 8.090, 10538.642, 236.683, 52578.015 20/06/05,00:01:45,07,09,1, 11.9,1,1, 8.090, 10538.635, 236.682, 52577.971 20/06/05,00:01:45,08,09,1, 11.9,1,1, 8.090, 10538.597, 236.685, 52577.963 20/06/05,00:01:45,09,09,1, 11.9,1,1, 8.090, 10538.628, 236.679, 52577.954 20/06/05,00:01:45,10,09,1, 11.9,1,1, 8.090, 10538.643, 236.697, 52577.955 20/06/05,00:01:45,11,09,1, 11.9,1,1, 8.090, 10538.643, 236.663, 52577.958 20/06/05,00:01:45,12,09,1, 11.9,1,1, 8.090, 10538.638, 236.700, 52578.032 20/06/05,00:01:45,13,09,1, 11.9,1,1, 8.090, 10538.641, 236.678, 52577.980 20/06/05,00:01:45,14,09,1, 11.9,1,1, 8.090, 10538.662, 236.675, 52577.996 20/06/05,00:01:45,15,09,1, 11.9,1,1, 8.090, 10538.628, 236.681, 52578.016 20/06/05,00:01:45,16,09,1, 11.9,1,1, 8.090, 10538.652, 236.684, 52577.988 20/06/05,00:01:45,17,09,1, 11.9,1,1, 8.090, 10538.631, 236.683, 52577.968 20/06/05,00:01:45,18,09,1, 11.9,1,1, 8.090, 10538.625, 236.677, 52577.971 20/06/05,00:01:45,19,09,1, 11.9,1,1, 8.090, 10538.655, 236.677, 52577.956 20/06/05,00:01:46,00,09,1, 11.8,1,1, 8.096, 10538.634, 236.661, 52578.035 20/06/05,00:01:46,01,09,1, 11.8,1,1, 8.096, 10538.641, 236.668, 52577.939 20/06/05,00:01:46,02,09,1, 11.8,1,1, 8.096, 10538.629, 236.689, 52577.949 20/06/05,00:01:46,03,09,1, 11.8,1,1, 8.096, 10538.650, 236.684, 52577.917 20/06/05,00:01:46,04,09,1, 11.8,1,1, 8.096, 10538.635, 236.663, 52577.947 20/06/05,00:01:46,05,09,1, 11.8,1,1, 8.096, 10538.657, 236.661, 52577.977 20/06/05,00:01:46,06,09,1, 11.8,1,1, 8.096, 10538.646, 236.686, 52577.991 20/06/05,00:01:46,07,09,1, 11.8,1,1, 8.096, 10538.650, 236.670, 52577.975 20/06/05,00:01:46,08,09,1, 11.8,1,1, 8.096, 10538.632, 236.694, 52577.961 20/06/05,00:01:46,09,09,1, 11.8,1,1, 8.096, 10538.618, 236.682, 52577.995 20/06/05,00:01:46,10,09,1, 11.8,1,1, 8.096, 10538.643, 236.657, 52577.867 20/06/05,00:01:46,11,09,1, 11.8,1,1, 8.096, 10538.588, 236.689, 52577.930 20/06/05,00:01:46,12,09,1, 11.8,1,1, 8.096, 10538.612, 236.676, 52578.096 20/06/05,00:01:46,13,09,1, 11.8,1,1, 8.096, 10538.642, 236.678, 52578.045 20/06/05,00:01:46,14,09,1, 11.8,1,1, 8.096, 10538.643, 236.685, 52578.016 20/06/05,00:01:46,15,09,1, 11.8,1,1, 8.096, 10538.627, 236.656, 52578.026 20/06/05,00:01:46,16,09,1, 11.8,1,1, 8.096, 10538.608, 236.661, 52577.985 20/06/05,00:01:46,17,09,1, 11.8,1,1, 8.096, 10538.649, 236.686, 52578.001 20/06/05,00:01:46,18,09,1, 11.8,1,1, 8.096, 10538.654, 236.684, 52577.987 20/06/05,00:01:46,19,09,1, 11.8,1,1, 8.096, 10538.637, 236.661, 52578.035 20/06/05,00:01:47,00,09,1, 11.9,1,1, 8.095, 10538.634, 236.659, 52578.024 20/06/05,00:01:47,01,09,1, 11.9,1,1, 8.095, 10538.608, 236.704, 52578.226 20/06/05,00:01:47,02,09,1, 11.9,1,1, 8.095, 10538.612, 236.684, 52578.060 20/06/05,00:01:47,03,09,1, 11.9,1,1, 8.095, 10538.637, 236.648, 52578.086 20/06/05,00:01:47,04,09,1, 11.9,1,1, 8.095, 10538.636, 236.661, 52578.064 20/06/05,00:01:47,05,09,1, 11.9,1,1, 8.095, 10538.616, 236.687, 52578.056 20/06/05,00:01:47,06,09,1, 11.9,1,1, 8.095, 10538.642, 236.638, 52578.030 20/06/05,00:01:47,07,09,1, 11.9,1,1, 8.095, 10538.620, 236.640, 52577.982 20/06/05,00:01:47,08,09,1, 11.9,1,1, 8.095, 10538.637, 236.640, 52578.018 20/06/05,00:01:47,09,09,1, 11.9,1,1, 8.095, 10538.640, 236.668, 52578.028 20/06/05,00:01:47,10,09,1, 11.9,1,1, 8.095, 10538.631, 236.648, 52578.016 20/06/05,00:01:47,11,09,1, 11.9,1,1, 8.095, 10538.630, 236.671, 52577.999 20/06/05,00:01:47,12,09,1, 11.9,1,1, 8.095, 10538.636, 236.709, 52577.989 20/06/05,00:01:47,13,09,1, 11.9,1,1, 8.095, 10538.628, 236.663, 52578.000 20/06/05,00:01:47,14,09,1, 11.9,1,1, 8.095, 10538.609, 236.659, 52578.008 20/06/05,00:01:47,15,09,1, 11.9,1,1, 8.095, 10538.602, 236.648, 52577.988 20/06/05,00:01:47,16,09,1, 11.9,1,1, 8.095, 10538.647, 236.635, 52578.008 20/06/05,00:01:47,17,09,1, 11.9,1,1, 8.095, 10538.618, 236.629, 52577.958 20/06/05,00:01:47,18,09,1, 11.9,1,1, 8.095, 10538.644, 236.660, 52577.990 20/06/05,00:01:47,19,09,1, 11.9,1,1, 8.095, 10538.640, 236.659, 52578.024 20/06/05,00:01:48,00,09,1, 11.9,1,1, 8.096, 10538.634, 236.609, 52578.027 20/06/05,00:01:48,01,09,1, 11.9,1,1, 8.096, 10538.613, 236.660, 52578.004 20/06/05,00:01:48,02,09,1, 11.9,1,1, 8.096, 10538.639, 236.645, 52578.003 20/06/05,00:01:48,03,09,1, 11.9,1,1, 8.096, 10538.673, 236.651, 52578.051 20/06/05,00:01:48,04,09,1, 11.9,1,1, 8.096, 10538.645, 236.626, 52578.006 20/06/05,00:01:48,05,09,1, 11.9,1,1, 8.096, 10538.652, 236.653, 52578.007 20/06/05,00:01:48,06,09,1, 11.9,1,1, 8.096, 10538.650, 236.616, 52578.020 20/06/05,00:01:48,07,09,1, 11.9,1,1, 8.096, 10538.643, 236.635, 52578.018 20/06/05,00:01:48,08,09,1, 11.9,1,1, 8.096, 10538.659, 236.635, 52578.031 20/06/05,00:01:48,09,09,1, 11.9,1,1, 8.096, 10538.667, 236.623, 52578.013 20/06/05,00:01:48,10,09,1, 11.9,1,1, 8.096, 10538.664, 236.651, 52578.010 20/06/05,00:01:48,11,09,1, 11.9,1,1, 8.096, 10538.646, 236.628, 52577.995 20/06/05,00:01:48,12,09,1, 11.9,1,1, 8.096, 10538.639, 236.622, 52578.012 20/06/05,00:01:48,13,09,1, 11.9,1,1, 8.096, 10538.628, 236.646, 52578.046 20/06/05,00:01:48,14,09,1, 11.9,1,1, 8.096, 10538.640, 236.655, 52578.033 20/06/05,00:01:48,15,09,1, 11.9,1,1, 8.096, 10538.639, 236.620, 52577.972 20/06/05,00:01:48,16,09,1, 11.9,1,1, 8.096, 10538.656, 236.634, 52577.992 20/06/05,00:01:48,17,09,1, 11.9,1,1, 8.096, 10538.618, 236.610, 52577.961 20/06/05,00:01:48,18,09,1, 11.9,1,1, 8.096, 10538.646, 236.651, 52578.009 20/06/05,00:01:48,19,09,1, 11.9,1,1, 8.096, 10538.637, 236.609, 52578.027 20/06/05,00:01:49,00,09,1, 11.9,1,1, 8.098, 10538.659, 236.620, 52578.012 20/06/05,00:01:49,01,09,1, 11.9,1,1, 8.098, 10538.663, 236.646, 52577.997 20/06/05,00:01:49,02,09,1, 11.9,1,1, 8.098, 10538.638, 236.626, 52578.000 20/06/05,00:01:49,03,09,1, 11.9,1,1, 8.098, 10538.661, 236.644, 52578.019 20/06/05,00:01:49,04,09,1, 11.9,1,1, 8.098, 10538.670, 236.642, 52578.030 20/06/05,00:01:49,05,09,1, 11.9,1,1, 8.098, 10538.619, 236.622, 52578.032 20/06/05,00:01:49,06,09,1, 11.9,1,1, 8.098, 10538.661, 236.622, 52577.986 20/06/05,00:01:49,07,09,1, 11.9,1,1, 8.098, 10538.672, 236.646, 52578.016 20/06/05,00:01:49,08,09,1, 11.9,1,1, 8.098, 10538.645, 236.637, 52578.004 20/06/05,00:01:49,09,09,1, 11.9,1,1, 8.098, 10538.651, 236.641, 52578.023 20/06/05,00:01:49,10,09,1, 11.9,1,1, 8.098, 10538.656, 236.631, 52578.024 20/06/05,00:01:49,11,09,1, 11.9,1,1, 8.098, 10538.673, 236.633, 52577.993 20/06/05,00:01:49,12,09,1, 11.9,1,1, 8.098, 10538.638, 236.639, 52578.046 20/06/05,00:01:49,13,09,1, 11.9,1,1, 8.098, 10538.666, 236.638, 52578.070 20/06/05,00:01:49,14,09,1, 11.9,1,1, 8.098, 10538.631, 236.630, 52578.044 20/06/05,00:01:49,15,09,1, 11.9,1,1, 8.098, 10538.654, 236.601, 52578.025 20/06/05,00:01:49,16,09,1, 11.9,1,1, 8.098, 10538.671, 236.599, 52577.997 20/06/05,00:01:49,17,09,1, 11.9,1,1, 8.098, 10538.661, 236.603, 52578.034 20/06/05,00:01:49,18,09,1, 11.9,1,1, 8.098, 10538.640, 236.626, 52578.004 20/06/05,00:01:49,19,09,1, 11.9,1,1, 8.098, 10538.665, 236.620, 52578.012 20/06/05,00:01:50,00,09,1, 11.9,1,1, 8.093, 10538.617, 236.554, 52577.881 20/06/05,00:01:50,01,09,1, 11.9,1,1, 8.093, 10538.644, 236.640, 52578.034 20/06/05,00:01:50,02,09,1, 11.9,1,1, 8.093, 10538.668, 236.632, 52578.011 20/06/05,00:01:50,03,09,1, 11.9,1,1, 8.093, 10538.660, 236.646, 52578.020 20/06/05,00:01:50,04,09,1, 11.9,1,1, 8.093, 10538.661, 236.599, 52577.907 20/06/05,00:01:50,05,09,1, 11.9,1,1, 8.093, 10538.672, 236.614, 52577.893 20/06/05,00:01:50,06,09,1, 11.9,1,1, 8.093, 10538.643, 236.627, 52577.942 20/06/05,00:01:50,07,09,1, 11.9,1,1, 8.093, 10538.643, 236.629, 52578.030 20/06/05,00:01:50,08,09,1, 11.9,1,1, 8.093, 10538.675, 236.598, 52577.868 20/06/05,00:01:50,09,09,1, 11.9,1,1, 8.093, 10538.680, 236.580, 52577.893 20/06/05,00:01:50,10,09,1, 11.9,1,1, 8.093, 10538.662, 236.596, 52577.895 20/06/05,00:01:50,11,09,1, 11.9,1,1, 8.093, 10538.665, 236.574, 52577.890 20/06/05,00:01:50,12,09,1, 11.9,1,1, 8.093, 10538.642, 236.575, 52577.910 20/06/05,00:01:50,13,09,1, 11.9,1,1, 8.093, 10538.626, 236.619, 52577.936 20/06/05,00:01:50,14,09,1, 11.9,1,1, 8.093, 10538.626, 236.566, 52577.931 20/06/05,00:01:50,15,09,1, 11.9,1,1, 8.093, 10538.660, 236.563, 52577.906 20/06/05,00:01:50,16,09,1, 11.9,1,1, 8.093, 10538.632, 236.571, 52577.919 20/06/05,00:01:50,17,09,1, 11.9,1,1, 8.093, 10538.680, 236.556, 52577.925 20/06/05,00:01:50,18,09,1, 11.9,1,1, 8.093, 10538.659, 236.572, 52577.902 20/06/05,00:01:50,19,09,1, 11.9,1,1, 8.093, 10538.619, 236.554, 52577.881 20/06/05,00:01:51,00,09,1, 11.9,1,1, 8.093, 10538.634, 236.548, 52577.867 20/06/05,00:01:51,01,09,1, 11.9,1,1, 8.093, 10538.683, 236.533, 52577.863 20/06/05,00:01:51,02,09,1, 11.9,1,1, 8.093, 10538.673, 236.555, 52577.895 20/06/05,00:01:51,03,09,1, 11.9,1,1, 8.093, 10538.666, 236.587, 52577.901 20/06/05,00:01:51,04,09,1, 11.9,1,1, 8.093, 10538.652, 236.594, 52577.891 20/06/05,00:01:51,05,09,1, 11.9,1,1, 8.093, 10538.655, 236.567, 52577.871 20/06/05,00:01:51,06,09,1, 11.9,1,1, 8.093, 10538.659, 236.540, 52577.889 20/06/05,00:01:51,07,09,1, 11.9,1,1, 8.093, 10538.650, 236.545, 52577.871 20/06/05,00:01:51,08,09,1, 11.9,1,1, 8.093, 10538.657, 236.538, 52577.887 20/06/05,00:01:51,09,09,1, 11.9,1,1, 8.093, 10538.645, 236.558, 52577.905 20/06/05,00:01:51,10,09,1, 11.9,1,1, 8.093, 10538.656, 236.553, 52577.874 20/06/05,00:01:51,11,09,1, 11.9,1,1, 8.093, 10538.618, 236.548, 52577.869 20/06/05,00:01:51,12,09,1, 11.9,1,1, 8.093, 10538.656, 236.548, 52577.901 20/06/05,00:01:51,13,09,1, 11.9,1,1, 8.093, 10538.641, 236.556, 52577.900 20/06/05,00:01:51,14,09,1, 11.9,1,1, 8.093, 10538.656, 236.548, 52577.880 20/06/05,00:01:51,15,09,1, 11.9,1,1, 8.093, 10538.663, 236.540, 52577.922 20/06/05,00:01:51,16,09,1, 11.9,1,1, 8.093, 10538.643, 236.538, 52577.896 20/06/05,00:01:51,17,09,1, 11.9,1,1, 8.093, 10538.649, 236.542, 52577.835 20/06/05,00:01:51,18,09,1, 11.9,1,1, 8.093, 10538.630, 236.515, 52577.818 20/06/05,00:01:51,19,09,1, 11.9,1,1, 8.093, 10538.640, 236.548, 52577.867 20/06/05,00:01:52,00,09,1, 11.9,1,1, 8.092, 10538.617, 236.465, 52577.849 20/06/05,00:01:52,01,09,1, 11.9,1,1, 8.092, 10538.647, 236.497, 52577.845 20/06/05,00:01:52,02,09,1, 11.9,1,1, 8.092, 10538.647, 236.520, 52577.878 20/06/05,00:01:52,03,09,1, 11.9,1,1, 8.092, 10538.632, 236.497, 52577.846 20/06/05,00:01:52,04,09,1, 11.9,1,1, 8.092, 10538.643, 236.524, 52577.832 20/06/05,00:01:52,05,09,1, 11.9,1,1, 8.092, 10538.634, 236.500, 52577.845 20/06/05,00:01:52,06,09,1, 11.9,1,1, 8.092, 10538.659, 236.496, 52577.882 20/06/05,00:01:52,07,09,1, 11.9,1,1, 8.092, 10538.626, 236.491, 52577.817 20/06/05,00:01:52,08,09,1, 11.9,1,1, 8.092, 10538.650, 236.508, 52577.823 20/06/05,00:01:52,09,09,1, 11.9,1,1, 8.092, 10538.638, 236.484, 52577.853 20/06/05,00:01:52,10,09,1, 11.9,1,1, 8.092, 10538.636, 236.477, 52577.859 20/06/05,00:01:52,11,09,1, 11.9,1,1, 8.092, 10538.653, 236.475, 52577.855 20/06/05,00:01:52,12,09,1, 11.9,1,1, 8.092, 10538.633, 236.481, 52577.845 20/06/05,00:01:52,13,09,1, 11.9,1,1, 8.092, 10538.631, 236.479, 52577.863 20/06/05,00:01:52,14,09,1, 11.9,1,1, 8.092, 10538.624, 236.477, 52577.835 20/06/05,00:01:52,15,09,1, 11.9,1,1, 8.092, 10538.626, 236.472, 52577.826 20/06/05,00:01:52,16,09,1, 11.9,1,1, 8.092, 10538.626, 236.470, 52577.859 20/06/05,00:01:52,17,09,1, 11.9,1,1, 8.092, 10538.628, 236.464, 52577.867 20/06/05,00:01:52,18,09,1, 11.9,1,1, 8.092, 10538.624, 236.439, 52577.856 20/06/05,00:01:52,19,09,1, 11.9,1,1, 8.092, 10538.623, 236.465, 52577.849 20/06/05,00:01:53,00,09,1, 11.9,1,1, 8.095, 10538.592, 236.466, 52577.870 20/06/05,00:01:53,01,09,1, 11.9,1,1, 8.095, 10538.627, 236.446, 52577.852 20/06/05,00:01:53,02,09,1, 11.9,1,1, 8.095, 10538.624, 236.458, 52577.814 20/06/05,00:01:53,03,09,1, 11.9,1,1, 8.095, 10538.609, 236.423, 52577.817 20/06/05,00:01:53,04,09,1, 11.9,1,1, 8.095, 10538.609, 236.475, 52577.848 20/06/05,00:01:53,05,09,1, 11.9,1,1, 8.095, 10538.620, 236.451, 52577.844 20/06/05,00:01:53,06,09,1, 11.9,1,1, 8.095, 10538.611, 236.454, 52577.820 20/06/05,00:01:53,07,09,1, 11.9,1,1, 8.095, 10538.637, 236.433, 52577.863 20/06/05,00:01:53,08,09,1, 11.9,1,1, 8.095, 10538.625, 236.425, 52577.896 20/06/05,00:01:53,09,09,1, 11.9,1,1, 8.095, 10538.639, 236.434, 52577.839 20/06/05,00:01:53,10,09,1, 11.9,1,1, 8.095, 10538.614, 236.435, 52577.866 20/06/05,00:01:53,11,09,1, 11.9,1,1, 8.095, 10538.611, 236.425, 52577.846 20/06/05,00:01:53,12,09,1, 11.9,1,1, 8.095, 10538.642, 236.412, 52577.790 20/06/05,00:01:53,13,09,1, 11.9,1,1, 8.095, 10538.635, 236.421, 52577.820 20/06/05,00:01:53,14,09,1, 11.9,1,1, 8.095, 10538.637, 236.415, 52577.808 20/06/05,00:01:53,15,09,1, 11.9,1,1, 8.095, 10538.617, 236.430, 52577.833 20/06/05,00:01:53,16,09,1, 11.9,1,1, 8.095, 10538.618, 236.422, 52577.826 20/06/05,00:01:53,17,09,1, 11.9,1,1, 8.095, 10538.602, 236.427, 52577.892 20/06/05,00:01:53,18,09,1, 11.9,1,1, 8.095, 10538.598, 236.453, 52577.883 20/06/05,00:01:53,19,09,1, 11.9,1,1, 8.095, 10538.600, 236.466, 52577.870 20/06/05,00:01:54,00,09,1, 11.9,1,1, 8.093, 10538.626, 236.423, 52577.818 20/06/05,00:01:54,01,09,1, 11.9,1,1, 8.093, 10538.621, 236.445, 52577.836 20/06/05,00:01:54,02,09,1, 11.9,1,1, 8.093, 10538.626, 236.438, 52577.827 20/06/05,00:01:54,03,09,1, 11.9,1,1, 8.093, 10538.585, 236.435, 52577.845 20/06/05,00:01:54,04,09,1, 11.9,1,1, 8.093, 10538.590, 236.433, 52577.792 20/06/05,00:01:54,05,09,1, 11.9,1,1, 8.093, 10538.592, 236.424, 52577.840 20/06/05,00:01:54,06,09,1, 11.9,1,1, 8.093, 10538.590, 236.417, 52577.845 20/06/05,00:01:54,07,09,1, 11.9,1,1, 8.093, 10538.595, 236.429, 52577.847 20/06/05,00:01:54,08,09,1, 11.9,1,1, 8.093, 10538.598, 236.430, 52577.780 20/06/05,00:01:54,09,09,1, 11.9,1,1, 8.093, 10538.612, 236.419, 52577.834 20/06/05,00:01:54,10,09,1, 11.9,1,1, 8.093, 10538.583, 236.418, 52577.871 20/06/05,00:01:54,11,09,1, 11.9,1,1, 8.093, 10538.598, 236.434, 52577.859 20/06/05,00:01:54,12,09,1, 11.9,1,1, 8.093, 10538.600, 236.416, 52577.842 20/06/05,00:01:54,13,09,1, 11.9,1,1, 8.093, 10538.609, 236.421, 52577.831 20/06/05,00:01:54,14,09,1, 11.9,1,1, 8.093, 10538.623, 236.408, 52577.834 20/06/05,00:01:54,15,09,1, 11.9,1,1, 8.093, 10538.590, 236.407, 52577.830 20/06/05,00:01:54,16,09,1, 11.9,1,1, 8.093, 10538.616, 236.417, 52577.838 20/06/05,00:01:54,17,09,1, 11.9,1,1, 8.093, 10538.593, 236.431, 52577.854 20/06/05,00:01:54,18,09,1, 11.9,1,1, 8.093, 10538.601, 236.418, 52577.781 20/06/05,00:01:54,19,09,1, 11.9,1,1, 8.093, 10538.633, 236.423, 52577.818 20/06/05,00:01:55,00,09,1, 11.9,1,1, 8.093, 10538.601, 236.408, 52577.819 20/06/05,00:01:55,01,09,1, 11.9,1,1, 8.093, 10538.631, 236.418, 52577.805 20/06/05,00:01:55,02,09,1, 11.9,1,1, 8.093, 10538.601, 236.458, 52577.841 20/06/05,00:01:55,03,09,1, 11.9,1,1, 8.093, 10538.608, 236.424, 52577.832 20/06/05,00:01:55,04,09,1, 11.9,1,1, 8.093, 10538.591, 236.428, 52577.864 20/06/05,00:01:55,05,09,1, 11.9,1,1, 8.093, 10538.595, 236.432, 52577.825 20/06/05,00:01:55,06,09,1, 11.9,1,1, 8.093, 10538.604, 236.433, 52577.789 20/06/05,00:01:55,07,09,1, 11.9,1,1, 8.093, 10538.589, 236.433, 52577.837 20/06/05,00:01:55,08,09,1, 11.9,1,1, 8.093, 10538.570, 236.434, 52577.830 20/06/05,00:01:55,09,09,1, 11.9,1,1, 8.093, 10538.588, 236.419, 52577.780 20/06/05,00:01:55,10,09,1, 11.9,1,1, 8.093, 10538.599, 236.444, 52577.809 20/06/05,00:01:55,11,09,1, 11.9,1,1, 8.093, 10538.583, 236.416, 52577.805 20/06/05,00:01:55,12,09,1, 11.9,1,1, 8.093, 10538.584, 236.407, 52577.826 20/06/05,00:01:55,13,09,1, 11.9,1,1, 8.093, 10538.611, 236.430, 52577.823 20/06/05,00:01:55,14,09,1, 11.9,1,1, 8.093, 10538.579, 236.417, 52577.810 20/06/05,00:01:55,15,09,1, 11.9,1,1, 8.093, 10538.622, 236.405, 52577.784 20/06/05,00:01:55,16,09,1, 11.9,1,1, 8.093, 10538.591, 236.407, 52577.788 20/06/05,00:01:55,17,09,1, 11.9,1,1, 8.093, 10538.580, 236.376, 52577.795 20/06/05,00:01:55,18,09,1, 11.9,1,1, 8.093, 10538.606, 236.438, 52577.804 20/06/05,00:01:55,19,09,1, 11.9,1,1, 8.093, 10538.602, 236.408, 52577.819 20/06/05,00:01:56,00,09,1, 11.8,1,1, 8.092, 10538.576, 236.388, 52577.770 20/06/05,00:01:56,01,09,1, 11.8,1,1, 8.092, 10538.613, 236.430, 52577.808 20/06/05,00:01:56,02,09,1, 11.8,1,1, 8.092, 10538.605, 236.402, 52577.848 20/06/05,00:01:56,03,09,1, 11.8,1,1, 8.092, 10538.582, 236.409, 52577.841 20/06/05,00:01:56,04,09,1, 11.8,1,1, 8.092, 10538.579, 236.413, 52577.843 20/06/05,00:01:56,05,09,1, 11.8,1,1, 8.092, 10538.577, 236.429, 52577.801 20/06/05,00:01:56,06,09,1, 11.8,1,1, 8.092, 10538.586, 236.422, 52577.832 20/06/05,00:01:56,07,09,1, 11.8,1,1, 8.092, 10538.573, 236.408, 52577.826 20/06/05,00:01:56,08,09,1, 11.8,1,1, 8.092, 10538.597, 236.424, 52577.822 20/06/05,00:01:56,09,09,1, 11.8,1,1, 8.092, 10538.587, 236.410, 52577.846 20/06/05,00:01:56,10,09,1, 11.8,1,1, 8.092, 10538.594, 236.409, 52577.847 20/06/05,00:01:56,11,09,1, 11.8,1,1, 8.092, 10538.582, 236.398, 52577.806 20/06/05,00:01:56,12,09,1, 11.8,1,1, 8.092, 10538.586, 236.419, 52577.835 20/06/05,00:01:56,13,09,1, 11.8,1,1, 8.092, 10538.603, 236.384, 52577.934 20/06/05,00:01:56,14,09,1, 11.8,1,1, 8.092, 10538.668, 236.383, 52577.701 20/06/05,00:01:56,15,09,1, 11.8,1,1, 8.092, 10538.592, 236.393, 52577.678 20/06/05,00:01:56,16,09,1, 11.8,1,1, 8.092, 10538.567, 236.405, 52577.929 20/06/05,00:01:56,17,09,1, 11.8,1,1, 8.092, 10538.629, 236.386, 52577.748 20/06/05,00:01:56,18,09,1, 11.8,1,1, 8.092, 10538.576, 236.401, 52577.780 20/06/05,00:01:56,19,09,1, 11.8,1,1, 8.092, 10538.581, 236.388, 52577.770 20/06/05,00:01:57,00,09,1, 11.9,1,1, 8.095, 10538.567, 236.375, 52577.819 20/06/05,00:01:57,01,09,1, 11.9,1,1, 8.095, 10538.598, 236.418, 52577.852 20/06/05,00:01:57,02,09,1, 11.9,1,1, 8.095, 10538.574, 236.412, 52577.809 20/06/05,00:01:57,03,09,1, 11.9,1,1, 8.095, 10538.570, 236.410, 52577.821 20/06/05,00:01:57,04,09,1, 11.9,1,1, 8.095, 10538.599, 236.405, 52577.854 20/06/05,00:01:57,05,09,1, 11.9,1,1, 8.095, 10538.571, 236.399, 52577.806 20/06/05,00:01:57,06,09,1, 11.9,1,1, 8.095, 10538.580, 236.418, 52577.821 20/06/05,00:01:57,07,09,1, 11.9,1,1, 8.095, 10538.574, 236.414, 52577.857 20/06/05,00:01:57,08,09,1, 11.9,1,1, 8.095, 10538.585, 236.404, 52577.827 20/06/05,00:01:57,09,09,1, 11.9,1,1, 8.095, 10538.584, 236.381, 52577.820 20/06/05,00:01:57,10,09,1, 11.9,1,1, 8.095, 10538.572, 236.390, 52577.860 20/06/05,00:01:57,11,09,1, 11.9,1,1, 8.095, 10538.581, 236.406, 52577.860 20/06/05,00:01:57,12,09,1, 11.9,1,1, 8.095, 10538.560, 236.387, 52577.818 20/06/05,00:01:57,13,09,1, 11.9,1,1, 8.095, 10538.565, 236.396, 52577.798 20/06/05,00:01:57,14,09,1, 11.9,1,1, 8.095, 10538.555, 236.384, 52577.800 20/06/05,00:01:57,15,09,1, 11.9,1,1, 8.095, 10538.559, 236.382, 52577.781 20/06/05,00:01:57,16,09,1, 11.9,1,1, 8.095, 10538.551, 236.391, 52577.837 20/06/05,00:01:57,17,09,1, 11.9,1,1, 8.095, 10538.565, 236.379, 52577.828 20/06/05,00:01:57,18,09,1, 11.9,1,1, 8.095, 10538.566, 236.375, 52577.850 20/06/05,00:01:57,19,09,1, 11.9,1,1, 8.095, 10538.574, 236.375, 52577.819 20/06/05,00:01:58,00,09,1, 11.8,1,1, 8.092, 10538.551, 236.381, 52577.786 20/06/05,00:01:58,01,09,1, 11.8,1,1, 8.092, 10538.575, 236.375, 52577.782 20/06/05,00:01:58,02,09,1, 11.8,1,1, 8.092, 10538.583, 236.372, 52577.822 20/06/05,00:01:58,03,09,1, 11.8,1,1, 8.092, 10538.578, 236.382, 52577.828 20/06/05,00:01:58,04,09,1, 11.8,1,1, 8.092, 10538.553, 236.385, 52577.787 20/06/05,00:01:58,05,09,1, 11.8,1,1, 8.092, 10538.565, 236.381, 52577.776 20/06/05,00:01:58,06,09,1, 11.8,1,1, 8.092, 10538.567, 236.383, 52577.806 20/06/05,00:01:58,07,09,1, 11.8,1,1, 8.092, 10538.558, 236.373, 52577.807 20/06/05,00:01:58,08,09,1, 11.8,1,1, 8.092, 10538.560, 236.377, 52577.813 20/06/05,00:01:58,09,09,1, 11.8,1,1, 8.092, 10538.547, 236.345, 52577.821 20/06/05,00:01:58,10,09,1, 11.8,1,1, 8.092, 10538.534, 236.372, 52577.815 20/06/05,00:01:58,11,09,1, 11.8,1,1, 8.092, 10538.556, 236.371, 52577.810 20/06/05,00:01:58,12,09,1, 11.8,1,1, 8.092, 10538.567, 236.378, 52577.812 20/06/05,00:01:58,13,09,1, 11.8,1,1, 8.092, 10538.584, 236.378, 52577.781 20/06/05,00:01:58,14,09,1, 11.8,1,1, 8.092, 10538.567, 236.345, 52577.764 20/06/05,00:01:58,15,09,1, 11.8,1,1, 8.092, 10538.562, 236.366, 52577.771 20/06/05,00:01:58,16,09,1, 11.8,1,1, 8.092, 10538.547, 236.327, 52577.752 20/06/05,00:01:58,17,09,1, 11.8,1,1, 8.092, 10538.552, 236.363, 52577.755 20/06/05,00:01:58,18,09,1, 11.8,1,1, 8.092, 10538.553, 236.348, 52577.784 20/06/05,00:01:58,19,09,1, 11.8,1,1, 8.092, 10538.554, 236.381, 52577.786 20/06/05,00:01:59,00,09,1, 11.8,1,1, 8.092, 10538.576, 236.315, 52577.770 20/06/05,00:01:59,01,09,1, 11.8,1,1, 8.092, 10538.547, 236.338, 52577.737 20/06/05,00:01:59,02,09,1, 11.8,1,1, 8.092, 10538.570, 236.360, 52577.787 20/06/05,00:01:59,03,09,1, 11.8,1,1, 8.092, 10538.543, 236.323, 52577.755 20/06/05,00:01:59,04,09,1, 11.8,1,1, 8.092, 10538.542, 236.316, 52577.726 20/06/05,00:01:59,05,09,1, 11.8,1,1, 8.092, 10538.545, 236.318, 52577.767 20/06/05,00:01:59,06,09,1, 11.8,1,1, 8.092, 10538.565, 236.338, 52577.769 20/06/05,00:01:59,07,09,1, 11.8,1,1, 8.092, 10538.539, 236.343, 52577.754 20/06/05,00:01:59,08,09,1, 11.8,1,1, 8.092, 10538.548, 236.335, 52577.758 20/06/05,00:01:59,09,09,1, 11.8,1,1, 8.092, 10538.576, 236.348, 52577.797 20/06/05,00:01:59,10,09,1, 11.8,1,1, 8.092, 10538.559, 236.333, 52577.774 20/06/05,00:01:59,11,09,1, 11.8,1,1, 8.092, 10538.548, 236.317, 52577.748 20/06/05,00:01:59,12,09,1, 11.8,1,1, 8.092, 10538.550, 236.336, 52577.724 20/06/05,00:01:59,13,09,1, 11.8,1,1, 8.092, 10538.553, 236.306, 52577.727 20/06/05,00:01:59,14,09,1, 11.8,1,1, 8.092, 10538.526, 236.317, 52577.716 20/06/05,00:01:59,15,09,1, 11.8,1,1, 8.092, 10538.557, 236.311, 52577.729 20/06/05,00:01:59,16,09,1, 11.8,1,1, 8.092, 10538.542, 236.293, 52577.731 20/06/05,00:01:59,17,09,1, 11.8,1,1, 8.092, 10538.569, 236.297, 52577.794 20/06/05,00:01:59,18,09,1, 11.8,1,1, 8.092, 10538.574, 236.290, 52577.783 20/06/05,00:01:59,19,09,1, 11.8,1,1, 8.092, 10538.578, 236.315, 52577.770 20/06/05,00:02:00,00,09,1, 11.9,1,1, 8.092, 10538.584, 236.256, 52577.740 20/06/05,00:02:00,01,09,1, 11.9,1,1, 8.092, 10538.551, 236.300, 52577.737 20/06/05,00:02:00,02,09,1, 11.9,1,1, 8.092, 10538.567, 236.272, 52577.713 20/06/05,00:02:00,03,09,1, 11.9,1,1, 8.092, 10538.552, 236.268, 52577.748 20/06/05,00:02:00,04,09,1, 11.9,1,1, 8.092, 10538.560, 236.303, 52577.756 20/06/05,00:02:00,05,09,1, 11.9,1,1, 8.092, 10538.557, 236.299, 52577.766 20/06/05,00:02:00,06,09,1, 11.9,1,1, 8.092, 10538.570, 236.287, 52577.730 20/06/05,00:02:00,07,09,1, 11.9,1,1, 8.092, 10538.573, 236.278, 52577.724 20/06/05,00:02:00,08,09,1, 11.9,1,1, 8.092, 10538.586, 236.278, 52577.742 20/06/05,00:02:00,09,09,1, 11.9,1,1, 8.092, 10538.571, 236.279, 52577.657 20/06/05,00:02:00,10,09,1, 11.9,1,1, 8.092, 10538.555, 236.264, 52577.691 20/06/05,00:02:00,11,09,1, 11.9,1,1, 8.092, 10538.557, 236.289, 52577.761 20/06/05,00:02:00,12,09,1, 11.9,1,1, 8.092, 10538.579, 236.279, 52577.733 20/06/05,00:02:00,13,09,1, 11.9,1,1, 8.092, 10538.563, 236.255, 52577.718 20/06/05,00:02:00,14,09,1, 11.9,1,1, 8.092, 10538.569, 236.253, 52577.698 20/06/05,00:02:00,15,09,1, 11.9,1,1, 8.092, 10538.569, 236.277, 52577.730 20/06/05,00:02:00,16,09,1, 11.9,1,1, 8.092, 10538.559, 236.248, 52577.687 20/06/05,00:02:00,17,09,1, 11.9,1,1, 8.092, 10538.593, 236.265, 52577.705 20/06/05,00:02:00,18,09,1, 11.9,1,1, 8.092, 10538.570, 236.239, 52577.730 20/06/05,00:02:00,19,09,1, 11.9,1,1, 8.092, 10538.584, 236.256, 52577.740 20/06/05,00:02:01,00,08,1, 11.8,1,1, 8.093, 10538.551, 236.231, 52577.673 20/06/05,00:02:01,01,08,1, 11.8,1,1, 8.093, 10538.565, 236.262, 52577.732 20/06/05,00:02:01,02,08,1, 11.8,1,1, 8.093, 10538.556, 236.262, 52577.715 20/06/05,00:02:01,03,08,1, 11.8,1,1, 8.093, 10538.559, 236.258, 52577.719 20/06/05,00:02:01,04,08,1, 11.8,1,1, 8.093, 10538.569, 236.249, 52577.750 20/06/05,00:02:01,05,08,1, 11.8,1,1, 8.093, 10538.565, 236.236, 52577.733 20/06/05,00:02:01,06,08,1, 11.8,1,1, 8.093, 10538.555, 236.208, 52577.701 20/06/05,00:02:01,07,08,1, 11.8,1,1, 8.093, 10538.542, 236.229, 52577.712 20/06/05,00:02:01,08,08,1, 11.8,1,1, 8.093, 10538.559, 236.246, 52577.691 20/06/05,00:02:01,09,08,1, 11.8,1,1, 8.093, 10538.568, 236.243, 52577.666 20/06/05,00:02:01,10,08,1, 11.8,1,1, 8.093, 10538.553, 236.240, 52577.665 20/06/05,00:02:01,11,08,1, 11.8,1,1, 8.093, 10538.515, 236.234, 52577.695 20/06/05,00:02:01,12,08,1, 11.8,1,1, 8.093, 10538.531, 236.244, 52577.649 20/06/05,00:02:01,13,08,1, 11.8,1,1, 8.093, 10538.555, 236.256, 52577.677 20/06/05,00:02:01,14,08,1, 11.8,1,1, 8.093, 10538.543, 236.242, 52577.714 20/06/05,00:02:01,15,08,1, 11.8,1,1, 8.093, 10538.566, 236.247, 52577.714 20/06/05,00:02:01,16,08,1, 11.8,1,1, 8.093, 10538.574, 236.219, 52577.713 20/06/05,00:02:01,17,08,1, 11.8,1,1, 8.093, 10538.534, 236.227, 52577.706 20/06/05,00:02:01,18,08,1, 11.8,1,1, 8.093, 10538.556, 236.210, 52577.695 20/06/05,00:02:01,19,08,1, 11.8,1,1, 8.093, 10538.553, 236.231, 52577.673 20/06/05,00:02:02,00,09,1, 11.8,1,1, 8.090, 10538.601, 236.156, 52577.657 20/06/05,00:02:02,01,09,1, 11.8,1,1, 8.090, 10538.564, 236.215, 52577.676 20/06/05,00:02:02,02,09,1, 11.8,1,1, 8.090, 10538.511, 236.185, 52577.680 20/06/05,00:02:02,03,09,1, 11.8,1,1, 8.090, 10538.550, 236.207, 52577.678 20/06/05,00:02:02,04,09,1, 11.8,1,1, 8.090, 10538.570, 236.201, 52577.716 20/06/05,00:02:02,05,09,1, 11.8,1,1, 8.090, 10538.557, 236.217, 52577.742 20/06/05,00:02:02,06,09,1, 11.8,1,1, 8.090, 10538.579, 236.193, 52577.700 20/06/05,00:02:02,07,09,1, 11.8,1,1, 8.090, 10538.574, 236.206, 52577.695 20/06/05,00:02:02,08,09,1, 11.8,1,1, 8.090, 10538.583, 236.205, 52577.694 20/06/05,00:02:02,09,09,1, 11.8,1,1, 8.090, 10538.539, 236.184, 52577.671 20/06/05,00:02:02,10,09,1, 11.8,1,1, 8.090, 10538.562, 236.187, 52577.712 20/06/05,00:02:02,11,09,1, 11.8,1,1, 8.090, 10538.585, 236.157, 52577.686 20/06/05,00:02:02,12,09,1, 11.8,1,1, 8.090, 10538.573, 236.166, 52577.691 20/06/05,00:02:02,13,09,1, 11.8,1,1, 8.090, 10538.585, 236.172, 52577.693 20/06/05,00:02:02,14,09,1, 11.8,1,1, 8.090, 10538.595, 236.182, 52577.705 20/06/05,00:02:02,15,09,1, 11.8,1,1, 8.090, 10538.587, 236.151, 52577.691 20/06/05,00:02:02,16,09,1, 11.8,1,1, 8.090, 10538.593, 236.167, 52577.707 20/06/05,00:02:02,17,09,1, 11.8,1,1, 8.090, 10538.569, 236.146, 52577.694 20/06/05,00:02:02,18,09,1, 11.8,1,1, 8.090, 10538.601, 236.144, 52577.641 20/06/05,00:02:02,19,09,1, 11.8,1,1, 8.090, 10538.605, 236.156, 52577.657 20/06/05,00:02:03,00,09,1, 11.9,1,1, 8.093, 10538.601, 236.077, 52577.621 20/06/05,00:02:03,01,09,1, 11.9,1,1, 8.093, 10538.596, 236.131, 52577.644 20/06/05,00:02:03,02,09,1, 11.9,1,1, 8.093, 10538.596, 236.144, 52577.643 20/06/05,00:02:03,03,09,1, 11.9,1,1, 8.093, 10538.597, 236.130, 52577.642 20/06/05,00:02:03,04,09,1, 11.9,1,1, 8.093, 10538.592, 236.140, 52577.672 20/06/05,00:02:03,05,09,1, 11.9,1,1, 8.093, 10538.575, 236.105, 52577.665 20/06/05,00:02:03,06,09,1, 11.9,1,1, 8.093, 10538.571, 236.119, 52577.706 20/06/05,00:02:03,07,09,1, 11.9,1,1, 8.093, 10538.572, 236.116, 52577.660 20/06/05,00:02:03,08,09,1, 11.9,1,1, 8.093, 10538.585, 236.103, 52577.642 20/06/05,00:02:03,09,09,1, 11.9,1,1, 8.093, 10538.589, 236.121, 52577.619 20/06/05,00:02:03,10,09,1, 11.9,1,1, 8.093, 10538.586, 236.111, 52577.629 20/06/05,00:02:03,11,09,1, 11.9,1,1, 8.093, 10538.564, 236.087, 52577.612 20/06/05,00:02:03,12,09,1, 11.9,1,1, 8.093, 10538.574, 236.109, 52577.693 20/06/05,00:02:03,13,09,1, 11.9,1,1, 8.093, 10538.609, 236.090, 52577.663 20/06/05,00:02:03,14,09,1, 11.9,1,1, 8.093, 10538.577, 236.108, 52577.634 20/06/05,00:02:03,15,09,1, 11.9,1,1, 8.093, 10538.572, 236.086, 52577.664 20/06/05,00:02:03,16,09,1, 11.9,1,1, 8.093, 10538.572, 236.085, 52577.613 20/06/05,00:02:03,17,09,1, 11.9,1,1, 8.093, 10538.586, 236.075, 52577.645 20/06/05,00:02:03,18,09,1, 11.9,1,1, 8.093, 10538.607, 236.090, 52577.609 20/06/05,00:02:03,19,09,1, 11.9,1,1, 8.093, 10538.607, 236.077, 52577.621 20/06/05,00:02:04,00,09,1, 11.9,1,1, 8.090, 10538.584, 236.068, 52577.558 20/06/05,00:02:04,01,09,1, 11.9,1,1, 8.090, 10538.578, 236.061, 52577.649 20/06/05,00:02:04,02,09,1, 11.9,1,1, 8.090, 10538.591, 236.072, 52577.653 20/06/05,00:02:04,03,09,1, 11.9,1,1, 8.090, 10538.599, 236.099, 52577.615 20/06/05,00:02:04,04,09,1, 11.9,1,1, 8.090, 10538.586, 236.074, 52577.599 20/06/05,00:02:04,05,09,1, 11.9,1,1, 8.090, 10538.562, 236.071, 52577.606 20/06/05,00:02:04,06,09,1, 11.9,1,1, 8.090, 10538.585, 236.062, 52577.615 20/06/05,00:02:04,07,09,1, 11.9,1,1, 8.090, 10538.595, 236.062, 52577.619 20/06/05,00:02:04,08,09,1, 11.9,1,1, 8.090, 10538.605, 236.057, 52577.612 20/06/05,00:02:04,09,09,1, 11.9,1,1, 8.090, 10538.586, 236.049, 52577.605 20/06/05,00:02:04,10,09,1, 11.9,1,1, 8.090, 10538.583, 236.037, 52577.581 20/06/05,00:02:04,11,09,1, 11.9,1,1, 8.090, 10538.576, 236.039, 52577.613 20/06/05,00:02:04,12,09,1, 11.9,1,1, 8.090, 10538.569, 236.062, 52577.627 20/06/05,00:02:04,13,09,1, 11.9,1,1, 8.090, 10538.584, 236.071, 52577.617 20/06/05,00:02:04,14,09,1, 11.9,1,1, 8.090, 10538.582, 236.056, 52577.575 20/06/05,00:02:04,15,09,1, 11.9,1,1, 8.090, 10538.594, 236.067, 52577.625 20/06/05,00:02:04,16,09,1, 11.9,1,1, 8.090, 10538.583, 236.065, 52577.597 20/06/05,00:02:04,17,09,1, 11.9,1,1, 8.090, 10538.576, 236.050, 52577.582 20/06/05,00:02:04,18,09,1, 11.9,1,1, 8.090, 10538.593, 236.076, 52577.570 20/06/05,00:02:04,19,09,1, 11.9,1,1, 8.090, 10538.588, 236.068, 52577.558 20/06/05,00:02:05,00,09,1, 11.9,1,1, 8.086, 10538.609, 236.035, 52577.539 20/06/05,00:02:05,01,09,1, 11.9,1,1, 8.086, 10538.590, 236.065, 52577.591 20/06/05,00:02:05,02,09,1, 11.9,1,1, 8.086, 10538.585, 236.042, 52577.594 20/06/05,00:02:05,03,09,1, 11.9,1,1, 8.086, 10538.594, 236.042, 52577.591 20/06/05,00:02:05,04,09,1, 11.9,1,1, 8.086, 10538.598, 236.036, 52577.592 20/06/05,00:02:05,05,09,1, 11.9,1,1, 8.086, 10538.591, 236.046, 52577.393 20/06/05,00:02:05,06,09,1, 11.9,1,1, 8.086, 10538.575, 236.064, 52577.498 20/06/05,00:02:05,07,09,1, 11.9,1,1, 8.086, 10538.568, 236.035, 52577.576 20/06/05,00:02:05,08,09,1, 11.9,1,1, 8.086, 10538.593, 236.059, 52577.576 20/06/05,00:02:05,09,09,1, 11.9,1,1, 8.086, 10538.594, 236.029, 52577.553 20/06/05,00:02:05,10,09,1, 11.9,1,1, 8.086, 10538.621, 236.043, 52577.559 20/06/05,00:02:05,11,09,1, 11.9,1,1, 8.086, 10538.577, 236.008, 52577.576 20/06/05,00:02:05,12,09,1, 11.9,1,1, 8.086, 10538.563, 236.026, 52577.575 20/06/05,00:02:05,13,09,1, 11.9,1,1, 8.086, 10538.586, 236.021, 52577.570 20/06/05,00:02:05,14,09,1, 11.9,1,1, 8.086, 10538.571, 236.026, 52577.582 20/06/05,00:02:05,15,09,1, 11.9,1,1, 8.086, 10538.597, 236.062, 52577.566 20/06/05,00:02:05,16,09,1, 11.9,1,1, 8.086, 10538.606, 236.045, 52577.554 20/06/05,00:02:05,17,09,1, 11.9,1,1, 8.086, 10538.583, 236.044, 52577.531 20/06/05,00:02:05,18,09,1, 11.9,1,1, 8.086, 10538.558, 236.025, 52577.533 20/06/05,00:02:05,19,09,1, 11.9,1,1, 8.086, 10538.612, 236.035, 52577.539 20/06/05,00:02:06,00,09,1, 11.9,1,1, 8.090, 10538.592, 235.993, 52577.533 20/06/05,00:02:06,01,09,1, 11.9,1,1, 8.090, 10538.589, 236.034, 52577.531 20/06/05,00:02:06,02,09,1, 11.9,1,1, 8.090, 10538.584, 236.001, 52577.486 20/06/05,00:02:06,03,09,1, 11.9,1,1, 8.090, 10538.571, 236.024, 52577.524 20/06/05,00:02:06,04,09,1, 11.9,1,1, 8.090, 10538.572, 236.022, 52577.545 20/06/05,00:02:06,05,09,1, 11.9,1,1, 8.090, 10538.567, 236.001, 52577.593 20/06/05,00:02:06,06,09,1, 11.9,1,1, 8.090, 10538.569, 236.015, 52577.555 20/06/05,00:02:06,07,09,1, 11.9,1,1, 8.090, 10538.634, 236.023, 52577.603 20/06/05,00:02:06,08,09,1, 11.9,1,1, 8.090, 10538.574, 236.015, 52577.565 20/06/05,00:02:06,09,09,1, 11.9,1,1, 8.090, 10538.590, 236.010, 52577.608 20/06/05,00:02:06,10,09,1, 11.9,1,1, 8.090, 10538.602, 236.019, 52577.572 20/06/05,00:02:06,11,09,1, 11.9,1,1, 8.090, 10538.573, 235.990, 52577.565 20/06/05,00:02:06,12,09,1, 11.9,1,1, 8.090, 10538.600, 236.012, 52577.544 20/06/05,00:02:06,13,09,1, 11.9,1,1, 8.090, 10538.619, 236.018, 52577.509 20/06/05,00:02:06,14,09,1, 11.9,1,1, 8.090, 10538.600, 235.992, 52577.516 20/06/05,00:02:06,15,09,1, 11.9,1,1, 8.090, 10538.597, 236.023, 52577.556 20/06/05,00:02:06,16,09,1, 11.9,1,1, 8.090, 10538.574, 236.005, 52577.495 20/06/05,00:02:06,17,09,1, 11.9,1,1, 8.090, 10538.576, 236.021, 52577.549 20/06/05,00:02:06,18,09,1, 11.9,1,1, 8.090, 10538.588, 235.990, 52577.541 20/06/05,00:02:06,19,09,1, 11.9,1,1, 8.090, 10538.597, 235.993, 52577.533 20/06/05,00:02:07,00,09,1, 12.0,1,1, 8.090, 10538.584, 235.984, 52577.526 20/06/05,00:02:07,01,09,1, 12.0,1,1, 8.090, 10538.596, 236.009, 52577.544 20/06/05,00:02:07,02,09,1, 12.0,1,1, 8.090, 10538.589, 236.023, 52577.557 20/06/05,00:02:07,03,09,1, 12.0,1,1, 8.090, 10538.571, 235.986, 52577.533 20/06/05,00:02:07,04,09,1, 12.0,1,1, 8.090, 10538.577, 235.991, 52577.491 20/06/05,00:02:07,05,09,1, 12.0,1,1, 8.090, 10538.588, 236.008, 52577.501 20/06/05,00:02:07,06,09,1, 12.0,1,1, 8.090, 10538.571, 235.976, 52577.554 20/06/05,00:02:07,07,09,1, 12.0,1,1, 8.090, 10538.552, 235.995, 52577.519 20/06/05,00:02:07,08,09,1, 12.0,1,1, 8.090, 10538.578, 235.977, 52577.527 20/06/05,00:02:07,09,09,1, 12.0,1,1, 8.090, 10538.582, 235.992, 52577.540 20/06/05,00:02:07,10,09,1, 12.0,1,1, 8.090, 10538.580, 235.995, 52577.528 20/06/05,00:02:07,11,09,1, 12.0,1,1, 8.090, 10538.557, 235.993, 52577.480 20/06/05,00:02:07,12,09,1, 12.0,1,1, 8.090, 10538.575, 235.998, 52577.514 20/06/05,00:02:07,13,09,1, 12.0,1,1, 8.090, 10538.577, 235.981, 52577.523 20/06/05,00:02:07,14,09,1, 12.0,1,1, 8.090, 10538.554, 235.965, 52577.521 20/06/05,00:02:07,15,09,1, 12.0,1,1, 8.090, 10538.574, 235.986, 52577.481 20/06/05,00:02:07,16,09,1, 12.0,1,1, 8.090, 10538.571, 235.985, 52577.487 20/06/05,00:02:07,17,09,1, 12.0,1,1, 8.090, 10538.571, 235.989, 52577.518 20/06/05,00:02:07,18,09,1, 12.0,1,1, 8.090, 10538.574, 235.956, 52577.462 20/06/05,00:02:07,19,09,1, 12.0,1,1, 8.090, 10538.591, 235.984, 52577.526 20/06/05,00:02:08,00,09,1, 11.9,1,1, 8.093, 10538.567, 235.955, 52577.482 20/06/05,00:02:08,01,09,1, 11.9,1,1, 8.093, 10538.575, 235.983, 52577.522 20/06/05,00:02:08,02,09,1, 11.9,1,1, 8.093, 10538.588, 235.992, 52577.520 20/06/05,00:02:08,03,09,1, 11.9,1,1, 8.093, 10538.571, 235.997, 52577.507 20/06/05,00:02:08,04,09,1, 11.9,1,1, 8.093, 10538.577, 235.970, 52577.532 20/06/05,00:02:08,05,09,1, 11.9,1,1, 8.093, 10538.576, 235.980, 52577.506 20/06/05,00:02:08,06,09,1, 11.9,1,1, 8.093, 10538.565, 235.977, 52577.529 20/06/05,00:02:08,07,09,1, 11.9,1,1, 8.093, 10538.586, 235.970, 52577.521 20/06/05,00:02:08,08,09,1, 11.9,1,1, 8.093, 10538.583, 235.989, 52577.515 20/06/05,00:02:08,09,09,1, 11.9,1,1, 8.093, 10538.564, 235.978, 52577.468 20/06/05,00:02:08,10,09,1, 11.9,1,1, 8.093, 10538.535, 235.948, 52577.480 20/06/05,00:02:08,11,09,1, 11.9,1,1, 8.093, 10538.546, 235.962, 52577.470 20/06/05,00:02:08,12,09,1, 11.9,1,1, 8.093, 10538.538, 235.956, 52577.494 20/06/05,00:02:08,13,09,1, 11.9,1,1, 8.093, 10538.568, 235.947, 52577.459 20/06/05,00:02:08,14,09,1, 11.9,1,1, 8.093, 10538.569, 235.943, 52577.427 20/06/05,00:02:08,15,09,1, 11.9,1,1, 8.093, 10538.534, 235.936, 52577.421 20/06/05,00:02:08,16,09,1, 11.9,1,1, 8.093, 10538.541, 235.929, 52577.409 20/06/05,00:02:08,17,09,1, 11.9,1,1, 8.093, 10538.557, 235.961, 52577.428 20/06/05,00:02:08,18,09,1, 11.9,1,1, 8.093, 10538.556, 235.950, 52577.498 20/06/05,00:02:08,19,09,1, 11.9,1,1, 8.093, 10538.571, 235.955, 52577.482 20/06/05,00:02:09,00,09,1, 11.9,1,1, 8.087, 10538.567, 235.921, 52577.461 20/06/05,00:02:09,01,09,1, 11.9,1,1, 8.087, 10538.555, 235.969, 52577.485 20/06/05,00:02:09,02,09,1, 11.9,1,1, 8.087, 10538.554, 235.939, 52577.433 20/06/05,00:02:09,03,09,1, 11.9,1,1, 8.087, 10538.572, 235.948, 52577.490 20/06/05,00:02:09,04,09,1, 11.9,1,1, 8.087, 10538.565, 235.949, 52577.456 20/06/05,00:02:09,05,09,1, 11.9,1,1, 8.087, 10538.570, 235.934, 52577.433 20/06/05,00:02:09,06,09,1, 11.9,1,1, 8.087, 10538.576, 235.946, 52577.417 20/06/05,00:02:09,07,09,1, 11.9,1,1, 8.087, 10538.568, 235.936, 52577.438 20/06/05,00:02:09,08,09,1, 11.9,1,1, 8.087, 10538.579, 235.977, 52577.493 20/06/05,00:02:09,09,09,1, 11.9,1,1, 8.087, 10538.584, 235.956, 52577.466 20/06/05,00:02:09,10,09,1, 11.9,1,1, 8.087, 10538.582, 235.937, 52577.453 20/06/05,00:02:09,11,09,1, 11.9,1,1, 8.087, 10538.529, 235.951, 52577.506 20/06/05,00:02:09,12,09,1, 11.9,1,1, 8.087, 10538.576, 235.905, 52577.434 20/06/05,00:02:09,13,09,1, 11.9,1,1, 8.087, 10538.556, 235.921, 52577.433 20/06/05,00:02:09,14,09,1, 11.9,1,1, 8.087, 10538.564, 235.954, 52577.470 20/06/05,00:02:09,15,09,1, 11.9,1,1, 8.087, 10538.566, 235.929, 52577.448 20/06/05,00:02:09,16,09,1, 11.9,1,1, 8.087, 10538.558, 235.919, 52577.429 20/06/05,00:02:09,17,09,1, 11.9,1,1, 8.087, 10538.541, 235.899, 52577.383 20/06/05,00:02:09,18,09,1, 11.9,1,1, 8.087, 10538.559, 235.908, 52577.465 20/06/05,00:02:09,19,09,1, 11.9,1,1, 8.087, 10538.572, 235.921, 52577.461 20/06/05,00:02:10,00,09,1, 11.8,1,1, 8.090, 10538.592, 235.892, 52577.436 20/06/05,00:02:10,01,09,1, 11.8,1,1, 8.090, 10538.554, 235.900, 52577.427 20/06/05,00:02:10,02,09,1, 11.8,1,1, 8.090, 10538.573, 235.926, 52577.478 20/06/05,00:02:10,03,09,1, 11.8,1,1, 8.090, 10538.583, 235.914, 52577.441 20/06/05,00:02:10,04,09,1, 11.8,1,1, 8.090, 10538.549, 235.895, 52577.434 20/06/05,00:02:10,05,09,1, 11.8,1,1, 8.090, 10538.551, 235.925, 52577.399 20/06/05,00:02:10,06,09,1, 11.8,1,1, 8.090, 10538.544, 235.919, 52577.424 20/06/05,00:02:10,07,09,1, 11.8,1,1, 8.090, 10538.561, 235.912, 52577.452 20/06/05,00:02:10,08,09,1, 11.8,1,1, 8.090, 10538.554, 235.898, 52577.427 20/06/05,00:02:10,09,09,1, 11.8,1,1, 8.090, 10538.537, 235.912, 52577.459 20/06/05,00:02:10,10,09,1, 11.8,1,1, 8.090, 10538.550, 235.914, 52577.484 20/06/05,00:02:10,11,09,1, 11.8,1,1, 8.090, 10538.538, 235.873, 52577.435 20/06/05,00:02:10,12,09,1, 11.8,1,1, 8.090, 10538.569, 235.911, 52577.405 20/06/05,00:02:10,13,09,1, 11.8,1,1, 8.090, 10538.560, 235.898, 52577.400 20/06/05,00:02:10,14,09,1, 11.8,1,1, 8.090, 10538.547, 235.895, 52577.386 20/06/05,00:02:10,15,09,1, 11.8,1,1, 8.090, 10538.530, 235.875, 52577.379 20/06/05,00:02:10,16,09,1, 11.8,1,1, 8.090, 10538.561, 235.869, 52577.402 20/06/05,00:02:10,17,09,1, 11.8,1,1, 8.090, 10538.558, 235.876, 52577.447 20/06/05,00:02:10,18,09,1, 11.8,1,1, 8.090, 10538.536, 235.887, 52577.436 20/06/05,00:02:10,19,09,1, 11.8,1,1, 8.090, 10538.600, 235.892, 52577.436 20/06/05,00:02:11,00,09,1, 11.8,1,1, 8.090, 10538.542, 235.844, 52577.391 20/06/05,00:02:11,01,09,1, 11.8,1,1, 8.090, 10538.567, 235.850, 52577.421 20/06/05,00:02:11,02,09,1, 11.8,1,1, 8.090, 10538.563, 235.893, 52577.447 20/06/05,00:02:11,03,09,1, 11.8,1,1, 8.090, 10538.536, 235.889, 52577.397 20/06/05,00:02:11,04,09,1, 11.8,1,1, 8.090, 10538.565, 235.898, 52577.445 20/06/05,00:02:11,05,09,1, 11.8,1,1, 8.090, 10538.560, 235.894, 52577.431 20/06/05,00:02:11,06,09,1, 11.8,1,1, 8.090, 10538.554, 235.875, 52577.441 20/06/05,00:02:11,07,09,1, 11.8,1,1, 8.090, 10538.549, 235.861, 52577.429 20/06/05,00:02:11,08,09,1, 11.8,1,1, 8.090, 10538.545, 235.846, 52577.416 20/06/05,00:02:11,09,09,1, 11.8,1,1, 8.090, 10538.571, 235.888, 52577.414 20/06/05,00:02:11,10,09,1, 11.8,1,1, 8.090, 10538.556, 235.857, 52577.412 20/06/05,00:02:11,11,09,1, 11.8,1,1, 8.090, 10538.533, 235.875, 52577.414 20/06/05,00:02:11,12,09,1, 11.8,1,1, 8.090, 10538.547, 235.864, 52577.436 20/06/05,00:02:11,13,09,1, 11.8,1,1, 8.090, 10538.536, 235.859, 52577.417 20/06/05,00:02:11,14,09,1, 11.8,1,1, 8.090, 10538.559, 235.860, 52577.384 20/06/05,00:02:11,15,09,1, 11.8,1,1, 8.090, 10538.573, 235.872, 52577.403 20/06/05,00:02:11,16,09,1, 11.8,1,1, 8.090, 10538.552, 235.867, 52577.374 20/06/05,00:02:11,17,09,1, 11.8,1,1, 8.090, 10538.531, 235.827, 52577.380 20/06/05,00:02:11,18,09,1, 11.8,1,1, 8.090, 10538.532, 235.876, 52577.397 20/06/05,00:02:11,19,09,1, 11.8,1,1, 8.090, 10538.545, 235.844, 52577.391 20/06/05,00:02:12,00,09,1, 11.9,1,1, 8.087, 10538.584, 235.849, 52577.358 20/06/05,00:02:12,01,09,1, 11.9,1,1, 8.087, 10538.553, 235.846, 52577.343 20/06/05,00:02:12,02,09,1, 11.9,1,1, 8.087, 10538.534, 235.838, 52577.374 20/06/05,00:02:12,03,09,1, 11.9,1,1, 8.087, 10538.541, 235.861, 52577.389 20/06/05,00:02:12,04,09,1, 11.9,1,1, 8.087, 10538.540, 235.871, 52577.413 20/06/05,00:02:12,05,09,1, 11.9,1,1, 8.087, 10538.549, 235.827, 52577.384 20/06/05,00:02:12,06,09,1, 11.9,1,1, 8.087, 10538.553, 235.846, 52577.320 20/06/05,00:02:12,07,09,1, 11.9,1,1, 8.087, 10538.542, 235.830, 52577.367 20/06/05,00:02:12,08,09,1, 11.9,1,1, 8.087, 10538.548, 235.851, 52577.337 20/06/05,00:02:12,09,09,1, 11.9,1,1, 8.087, 10538.571, 235.834, 52577.335 20/06/05,00:02:12,10,09,1, 11.9,1,1, 8.087, 10538.551, 235.827, 52577.331 20/06/05,00:02:12,11,09,1, 11.9,1,1, 8.087, 10538.549, 235.816, 52577.375 20/06/05,00:02:12,12,09,1, 11.9,1,1, 8.087, 10538.567, 235.835, 52577.377 20/06/05,00:02:12,13,09,1, 11.9,1,1, 8.087, 10538.537, 235.829, 52577.330 20/06/05,00:02:12,14,09,1, 11.9,1,1, 8.087, 10538.555, 235.848, 52577.364 20/06/05,00:02:12,15,09,1, 11.9,1,1, 8.087, 10538.550, 235.843, 52577.373 20/06/05,00:02:12,16,09,1, 11.9,1,1, 8.087, 10538.562, 235.850, 52577.365 20/06/05,00:02:12,17,09,1, 11.9,1,1, 8.087, 10538.593, 235.836, 52577.369 20/06/05,00:02:12,18,09,1, 11.9,1,1, 8.087, 10538.572, 235.833, 52577.344 20/06/05,00:02:12,19,09,1, 11.9,1,1, 8.087, 10538.585, 235.849, 52577.358 20/06/05,00:02:13,00,10,1, 11.9,1,1, 8.089, 10538.576, 235.782, 52577.327 20/06/05,00:02:13,01,10,1, 11.9,1,1, 8.089, 10538.582, 235.837, 52577.345 20/06/05,00:02:13,02,10,1, 11.9,1,1, 8.089, 10538.552, 235.819, 52577.364 20/06/05,00:02:13,03,10,1, 11.9,1,1, 8.089, 10538.560, 235.827, 52577.324 20/06/05,00:02:13,04,10,1, 11.9,1,1, 8.089, 10538.566, 235.803, 52577.314 20/06/05,00:02:13,05,10,1, 11.9,1,1, 8.089, 10538.567, 235.831, 52577.323 20/06/05,00:02:13,06,10,1, 11.9,1,1, 8.089, 10538.557, 235.819, 52577.327 20/06/05,00:02:13,07,10,1, 11.9,1,1, 8.089, 10538.570, 235.817, 52577.327 20/06/05,00:02:13,08,10,1, 11.9,1,1, 8.089, 10538.553, 235.783, 52577.330 20/06/05,00:02:13,09,10,1, 11.9,1,1, 8.089, 10538.577, 235.790, 52577.341 20/06/05,00:02:13,10,10,1, 11.9,1,1, 8.089, 10538.585, 235.799, 52577.325 20/06/05,00:02:13,11,10,1, 11.9,1,1, 8.089, 10538.561, 235.767, 52577.301 20/06/05,00:02:13,12,10,1, 11.9,1,1, 8.089, 10538.558, 235.795, 52577.364 20/06/05,00:02:13,13,10,1, 11.9,1,1, 8.089, 10538.575, 235.792, 52577.362 20/06/05,00:02:13,14,10,1, 11.9,1,1, 8.089, 10538.569, 235.796, 52577.318 20/06/05,00:02:13,15,10,1, 11.9,1,1, 8.089, 10538.583, 235.804, 52577.313 20/06/05,00:02:13,16,10,1, 11.9,1,1, 8.089, 10538.581, 235.775, 52577.317 20/06/05,00:02:13,17,10,1, 11.9,1,1, 8.089, 10538.563, 235.783, 52577.341 20/06/05,00:02:13,18,10,1, 11.9,1,1, 8.089, 10538.570, 235.789, 52577.323 20/06/05,00:02:13,19,10,1, 11.9,1,1, 8.089, 10538.580, 235.782, 52577.327 20/06/05,00:02:14,00,10,1, 11.9,1,1, 8.086, 10538.534, 235.762, 52577.540 20/06/05,00:02:14,01,10,1, 11.9,1,1, 8.086, 10538.544, 235.768, 52577.317 20/06/05,00:02:14,02,10,1, 11.9,1,1, 8.086, 10538.570, 235.762, 52577.289 20/06/05,00:02:14,03,10,1, 11.9,1,1, 8.086, 10538.560, 235.799, 52577.298 20/06/05,00:02:14,04,10,1, 11.9,1,1, 8.086, 10538.562, 235.806, 52577.338 20/06/05,00:02:14,05,10,1, 11.9,1,1, 8.086, 10538.565, 235.768, 52577.373 20/06/05,00:02:14,06,10,1, 11.9,1,1, 8.086, 10538.560, 235.745, 52577.303 20/06/05,00:02:14,07,10,1, 11.9,1,1, 8.086, 10538.570, 235.788, 52577.304 20/06/05,00:02:14,08,10,1, 11.9,1,1, 8.086, 10538.593, 235.777, 52577.328 20/06/05,00:02:14,09,10,1, 11.9,1,1, 8.086, 10538.558, 235.760, 52577.332 20/06/05,00:02:14,10,10,1, 11.9,1,1, 8.086, 10538.550, 235.784, 52577.305 20/06/05,00:02:14,11,10,1, 11.9,1,1, 8.086, 10538.570, 235.784, 52577.325 20/06/05,00:02:14,12,10,1, 11.9,1,1, 8.086, 10538.566, 235.756, 52577.346 20/06/05,00:02:14,13,10,1, 11.9,1,1, 8.086, 10538.591, 235.767, 52577.308 20/06/05,00:02:14,14,10,1, 11.9,1,1, 8.086, 10538.568, 235.751, 52577.324 20/06/05,00:02:14,15,10,1, 11.9,1,1, 8.086, 10538.552, 235.774, 52577.327 20/06/05,00:02:14,16,10,1, 11.9,1,1, 8.086, 10538.577, 235.779, 52577.347 20/06/05,00:02:14,17,10,1, 11.9,1,1, 8.086, 10538.580, 235.769, 52577.347 20/06/05,00:02:14,18,10,1, 11.9,1,1, 8.086, 10538.575, 235.713, 52577.287 20/06/05,00:02:14,19,10,1, 11.9,1,1, 8.086, 10538.539, 235.762, 52577.540 20/06/05,00:02:15,00,09,1, 11.9,1,1, 8.089, 10538.551, 235.695, 52577.267 20/06/05,00:02:15,01,09,1, 11.9,1,1, 8.089, 10538.540, 235.738, 52577.372 20/06/05,00:02:15,02,09,1, 11.9,1,1, 8.089, 10538.543, 235.723, 52577.353 20/06/05,00:02:15,03,09,1, 11.9,1,1, 8.089, 10538.556, 235.721, 52577.310 20/06/05,00:02:15,04,09,1, 11.9,1,1, 8.089, 10538.570, 235.739, 52577.301 20/06/05,00:02:15,05,09,1, 11.9,1,1, 8.089, 10538.581, 235.747, 52577.289 20/06/05,00:02:15,06,09,1, 11.9,1,1, 8.089, 10538.580, 235.727, 52577.267 20/06/05,00:02:15,07,09,1, 11.9,1,1, 8.089, 10538.549, 235.736, 52577.300 20/06/05,00:02:15,08,09,1, 11.9,1,1, 8.089, 10538.555, 235.734, 52577.300 20/06/05,00:02:15,09,09,1, 11.9,1,1, 8.089, 10538.555, 235.726, 52577.248 20/06/05,00:02:15,10,09,1, 11.9,1,1, 8.089, 10538.529, 235.709, 52577.310 20/06/05,00:02:15,11,09,1, 11.9,1,1, 8.089, 10538.579, 235.715, 52577.294 20/06/05,00:02:15,12,09,1, 11.9,1,1, 8.089, 10538.582, 235.728, 52577.243 20/06/05,00:02:15,13,09,1, 11.9,1,1, 8.089, 10538.590, 235.708, 52577.294 20/06/05,00:02:15,14,09,1, 11.9,1,1, 8.089, 10538.562, 235.739, 52577.272 20/06/05,00:02:15,15,09,1, 11.9,1,1, 8.089, 10538.578, 235.727, 52577.285 20/06/05,00:02:15,16,09,1, 11.9,1,1, 8.089, 10538.547, 235.719, 52577.245 20/06/05,00:02:15,17,09,1, 11.9,1,1, 8.089, 10538.542, 235.711, 52577.286 20/06/05,00:02:15,18,09,1, 11.9,1,1, 8.089, 10538.579, 235.703, 52577.301 20/06/05,00:02:15,19,09,1, 11.9,1,1, 8.089, 10538.551, 235.695, 52577.267 20/06/05,00:02:16,00,09,1, 11.8,1,1, 8.089, 10538.567, 235.667, 52577.219 20/06/05,00:02:16,01,09,1, 11.8,1,1, 8.089, 10538.571, 235.717, 52577.312 20/06/05,00:02:16,02,09,1, 11.8,1,1, 8.089, 10538.572, 235.678, 52577.263 20/06/05,00:02:16,03,09,1, 11.8,1,1, 8.089, 10538.569, 235.692, 52577.264 20/06/05,00:02:16,04,09,1, 11.8,1,1, 8.089, 10538.545, 235.692, 52577.232 20/06/05,00:02:16,05,09,1, 11.8,1,1, 8.089, 10538.567, 235.683, 52577.268 20/06/05,00:02:16,06,09,1, 11.8,1,1, 8.089, 10538.553, 235.695, 52577.255 20/06/05,00:02:16,07,09,1, 11.8,1,1, 8.089, 10538.575, 235.683, 52577.296 20/06/05,00:02:16,08,09,1, 11.8,1,1, 8.089, 10538.570, 235.684, 52577.258 20/06/05,00:02:16,09,09,1, 11.8,1,1, 8.089, 10538.568, 235.664, 52577.222 20/06/05,00:02:16,10,09,1, 11.8,1,1, 8.089, 10538.570, 235.659, 52577.241 20/06/05,00:02:16,11,09,1, 11.8,1,1, 8.089, 10538.561, 235.677, 52577.214 20/06/05,00:02:16,12,09,1, 11.8,1,1, 8.089, 10538.546, 235.667, 52577.255 20/06/05,00:02:16,13,09,1, 11.8,1,1, 8.089, 10538.559, 235.655, 52577.244 20/06/05,00:02:16,14,09,1, 11.8,1,1, 8.089, 10538.574, 235.668, 52577.263 20/06/05,00:02:16,15,09,1, 11.8,1,1, 8.089, 10538.580, 235.665, 52577.221 20/06/05,00:02:16,16,09,1, 11.8,1,1, 8.089, 10538.562, 235.659, 52577.208 20/06/05,00:02:16,17,09,1, 11.8,1,1, 8.089, 10538.548, 235.686, 52577.219 20/06/05,00:02:16,18,09,1, 11.8,1,1, 8.089, 10538.562, 235.684, 52577.261 20/06/05,00:02:16,19,09,1, 11.8,1,1, 8.089, 10538.569, 235.667, 52577.219 20/06/05,00:02:17,00,10,1, 11.9,1,1, 8.089, 10538.542, 235.602, 52577.170 20/06/05,00:02:17,01,10,1, 11.9,1,1, 8.089, 10538.560, 235.642, 52577.228 20/06/05,00:02:17,02,10,1, 11.9,1,1, 8.089, 10538.546, 235.650, 52577.203 20/06/05,00:02:17,03,10,1, 11.9,1,1, 8.089, 10538.582, 235.649, 52577.193 20/06/05,00:02:17,04,10,1, 11.9,1,1, 8.089, 10538.572, 235.643, 52577.218 20/06/05,00:02:17,05,10,1, 11.9,1,1, 8.089, 10538.569, 235.644, 52577.254 20/06/05,00:02:17,06,10,1, 11.9,1,1, 8.089, 10538.566, 235.655, 52577.248 20/06/05,00:02:17,07,10,1, 11.9,1,1, 8.089, 10538.570, 235.622, 52577.247 20/06/05,00:02:17,08,10,1, 11.9,1,1, 8.089, 10538.565, 235.642, 52577.247 20/06/05,00:02:17,09,10,1, 11.9,1,1, 8.089, 10538.562, 235.620, 52577.265 20/06/05,00:02:17,10,10,1, 11.9,1,1, 8.089, 10538.574, 235.619, 52577.223 20/06/05,00:02:17,11,10,1, 11.9,1,1, 8.089, 10538.553, 235.620, 52577.215 20/06/05,00:02:17,12,10,1, 11.9,1,1, 8.089, 10538.575, 235.620, 52577.240 20/06/05,00:02:17,13,10,1, 11.9,1,1, 8.089, 10538.559, 235.619, 52577.205 20/06/05,00:02:17,14,10,1, 11.9,1,1, 8.089, 10538.560, 235.630, 52577.278 20/06/05,00:02:17,15,10,1, 11.9,1,1, 8.089, 10538.544, 235.615, 52577.221 20/06/05,00:02:17,16,10,1, 11.9,1,1, 8.089, 10538.555, 235.613, 52577.261 20/06/05,00:02:17,17,10,1, 11.9,1,1, 8.089, 10538.560, 235.623, 52577.220 20/06/05,00:02:17,18,10,1, 11.9,1,1, 8.089, 10538.585, 235.628, 52577.227 20/06/05,00:02:17,19,10,1, 11.9,1,1, 8.089, 10538.545, 235.602, 52577.170 20/06/05,00:02:18,00,09,1, 11.9,1,1, 8.089, 10538.542, 235.529, 52577.117 20/06/05,00:02:18,01,09,1, 11.9,1,1, 8.089, 10538.544, 235.611, 52577.274 20/06/05,00:02:18,02,09,1, 11.9,1,1, 8.089, 10538.540, 235.600, 52577.202 20/06/05,00:02:18,03,09,1, 11.9,1,1, 8.089, 10538.534, 235.611, 52577.217 20/06/05,00:02:18,04,09,1, 11.9,1,1, 8.089, 10538.541, 235.588, 52577.179 20/06/05,00:02:18,05,09,1, 11.9,1,1, 8.089, 10538.524, 235.623, 52577.218 20/06/05,00:02:18,06,09,1, 11.9,1,1, 8.089, 10538.524, 235.577, 52577.171 20/06/05,00:02:18,07,09,1, 11.9,1,1, 8.089, 10538.554, 235.605, 52577.191 20/06/05,00:02:18,08,09,1, 11.9,1,1, 8.089, 10538.535, 235.568, 52577.182 20/06/05,00:02:18,09,09,1, 11.9,1,1, 8.089, 10538.548, 235.600, 52577.156 20/06/05,00:02:18,10,09,1, 11.9,1,1, 8.089, 10538.585, 235.582, 52577.185 20/06/05,00:02:18,11,09,1, 11.9,1,1, 8.089, 10538.564, 235.576, 52577.233 20/06/05,00:02:18,12,09,1, 11.9,1,1, 8.089, 10538.558, 235.600, 52577.210 20/06/05,00:02:18,13,09,1, 11.9,1,1, 8.089, 10538.551, 235.568, 52577.177 20/06/05,00:02:18,14,09,1, 11.9,1,1, 8.089, 10538.561, 235.561, 52577.184 20/06/05,00:02:18,15,09,1, 11.9,1,1, 8.089, 10538.543, 235.581, 52577.258 20/06/05,00:02:18,16,09,1, 11.9,1,1, 8.089, 10538.537, 235.570, 52577.175 20/06/05,00:02:18,17,09,1, 11.9,1,1, 8.089, 10538.558, 235.561, 52577.163 20/06/05,00:02:18,18,09,1, 11.9,1,1, 8.089, 10538.554, 235.539, 52577.196 20/06/05,00:02:18,19,09,1, 11.9,1,1, 8.089, 10538.550, 235.529, 52577.117 20/06/05,00:02:19,00,09,1, 11.8,1,1, 8.087, 10538.551, 235.469, 52577.006 20/06/05,00:02:19,01,09,1, 11.8,1,1, 8.087, 10538.558, 235.566, 52577.157 20/06/05,00:02:19,02,09,1, 11.8,1,1, 8.087, 10538.542, 235.541, 52577.167 20/06/05,00:02:19,03,09,1, 11.8,1,1, 8.087, 10538.523, 235.540, 52577.130 20/06/05,00:02:19,04,09,1, 11.8,1,1, 8.087, 10538.549, 235.530, 52577.143 20/06/05,00:02:19,05,09,1, 11.8,1,1, 8.087, 10538.555, 235.525, 52577.144 20/06/05,00:02:19,06,09,1, 11.8,1,1, 8.087, 10538.541, 235.547, 52577.147 20/06/05,00:02:19,07,09,1, 11.8,1,1, 8.087, 10538.542, 235.522, 52577.183 20/06/05,00:02:19,08,09,1, 11.8,1,1, 8.087, 10538.572, 235.509, 52577.161 20/06/05,00:02:19,09,09,1, 11.8,1,1, 8.087, 10538.533, 235.514, 52577.128 20/06/05,00:02:19,10,09,1, 11.8,1,1, 8.087, 10538.538, 235.507, 52577.085 20/06/05,00:02:19,11,09,1, 11.8,1,1, 8.087, 10538.551, 235.500, 52577.108 20/06/05,00:02:19,12,09,1, 11.8,1,1, 8.087, 10538.554, 235.539, 52577.165 20/06/05,00:02:19,13,09,1, 11.8,1,1, 8.087, 10538.533, 235.476, 52577.157 20/06/05,00:02:19,14,09,1, 11.8,1,1, 8.087, 10538.533, 235.473, 52577.106 20/06/05,00:02:19,15,09,1, 11.8,1,1, 8.087, 10538.527, 235.485, 52577.106 20/06/05,00:02:19,16,09,1, 11.8,1,1, 8.087, 10538.537, 235.489, 52577.127 20/06/05,00:02:19,17,09,1, 11.8,1,1, 8.087, 10538.530, 235.482, 52577.127 20/06/05,00:02:19,18,09,1, 11.8,1,1, 8.087, 10538.544, 235.503, 52577.161 20/06/05,00:02:19,19,09,1, 11.8,1,1, 8.087, 10538.559, 235.469, 52577.006 20/06/05,00:02:20,00,08,1, 11.9,1,1, 8.090, 10538.559, 235.423, 52577.057 20/06/05,00:02:20,01,08,1, 11.9,1,1, 8.090, 10538.523, 235.497, 52577.351 20/06/05,00:02:20,02,08,1, 11.9,1,1, 8.090, 10538.556, 235.477, 52577.156 20/06/05,00:02:20,03,08,1, 11.9,1,1, 8.090, 10538.546, 235.458, 52577.161 20/06/05,00:02:20,04,08,1, 11.9,1,1, 8.090, 10538.564, 235.470, 52577.130 20/06/05,00:02:20,05,08,1, 11.9,1,1, 8.090, 10538.552, 235.463, 52577.134 20/06/05,00:02:20,06,08,1, 11.9,1,1, 8.090, 10538.549, 235.461, 52577.078 20/06/05,00:02:20,07,08,1, 11.9,1,1, 8.090, 10538.537, 235.456, 52577.097 20/06/05,00:02:20,08,08,1, 11.9,1,1, 8.090, 10538.522, 235.460, 52577.110 20/06/05,00:02:20,09,08,1, 11.9,1,1, 8.090, 10538.535, 235.436, 52577.054 20/06/05,00:02:20,10,08,1, 11.9,1,1, 8.090, 10538.522, 235.451, 52577.086 20/06/05,00:02:20,11,08,1, 11.9,1,1, 8.090, 10538.518, 235.443, 52577.107 20/06/05,00:02:20,12,08,1, 11.9,1,1, 8.090, 10538.500, 235.448, 52577.094 20/06/05,00:02:20,13,08,1, 11.9,1,1, 8.090, 10538.549, 235.458, 52577.134 20/06/05,00:02:20,14,08,1, 11.9,1,1, 8.090, 10538.530, 235.453, 52577.081 20/06/05,00:02:20,15,08,1, 11.9,1,1, 8.090, 10538.544, 235.439, 52577.116 20/06/05,00:02:20,16,08,1, 11.9,1,1, 8.090, 10538.565, 235.457, 52577.119 20/06/05,00:02:20,17,08,1, 11.9,1,1, 8.090, 10538.555, 235.464, 52577.105 20/06/05,00:02:20,18,08,1, 11.9,1,1, 8.090, 10538.545, 235.431, 52577.123 20/06/05,00:02:20,19,08,1, 11.9,1,1, 8.090, 10538.565, 235.423, 52577.057 20/06/05,00:02:21,00,09,1, 11.9,1,1, 8.087, 10538.559, 235.392, 52577.035 20/06/05,00:02:21,01,09,1, 11.9,1,1, 8.087, 10538.554, 235.432, 52577.101 20/06/05,00:02:21,02,09,1, 11.9,1,1, 8.087, 10538.560, 235.459, 52577.099 20/06/05,00:02:21,03,09,1, 11.9,1,1, 8.087, 10538.555, 235.419, 52577.071 20/06/05,00:02:21,04,09,1, 11.9,1,1, 8.087, 10538.583, 235.416, 52577.060 20/06/05,00:02:21,05,09,1, 11.9,1,1, 8.087, 10538.562, 235.433, 52577.100 20/06/05,00:02:21,06,09,1, 11.9,1,1, 8.087, 10538.569, 235.437, 52577.098 20/06/05,00:02:21,07,09,1, 11.9,1,1, 8.087, 10538.560, 235.443, 52577.089 20/06/05,00:02:21,08,09,1, 11.9,1,1, 8.087, 10538.576, 235.453, 52577.083 20/06/05,00:02:21,09,09,1, 11.9,1,1, 8.087, 10538.555, 235.448, 52577.090 20/06/05,00:02:21,10,09,1, 11.9,1,1, 8.087, 10538.567, 235.444, 52577.080 20/06/05,00:02:21,11,09,1, 11.9,1,1, 8.087, 10538.587, 235.439, 52577.097 20/06/05,00:02:21,12,09,1, 11.9,1,1, 8.087, 10538.599, 235.439, 52577.087 20/06/05,00:02:21,13,09,1, 11.9,1,1, 8.087, 10538.551, 235.400, 52577.125 20/06/05,00:02:21,14,09,1, 11.9,1,1, 8.087, 10538.583, 235.408, 52577.126 20/06/05,00:02:21,15,09,1, 11.9,1,1, 8.087, 10538.570, 235.408, 52577.069 20/06/05,00:02:21,16,09,1, 11.9,1,1, 8.087, 10538.586, 235.408, 52577.083 20/06/05,00:02:21,17,09,1, 11.9,1,1, 8.087, 10538.581, 235.413, 52577.010 20/06/05,00:02:21,18,09,1, 11.9,1,1, 8.087, 10538.567, 235.398, 52577.003 20/06/05,00:02:21,19,09,1, 11.9,1,1, 8.087, 10538.565, 235.392, 52577.035 20/06/05,00:02:22,00,09,1, 11.9,1,1, 8.092, 10538.601, 235.369, 52576.997 20/06/05,00:02:22,01,09,1, 11.9,1,1, 8.092, 10538.613, 235.389, 52577.057 20/06/05,00:02:22,02,09,1, 11.9,1,1, 8.092, 10538.603, 235.406, 52577.043 20/06/05,00:02:22,03,09,1, 11.9,1,1, 8.092, 10538.602, 235.409, 52577.058 20/06/05,00:02:22,04,09,1, 11.9,1,1, 8.092, 10538.571, 235.410, 52577.069 20/06/05,00:02:22,05,09,1, 11.9,1,1, 8.092, 10538.595, 235.389, 52577.050 20/06/05,00:02:22,06,09,1, 11.9,1,1, 8.092, 10538.578, 235.386, 52577.047 20/06/05,00:02:22,07,09,1, 11.9,1,1, 8.092, 10538.594, 235.385, 52577.086 20/06/05,00:02:22,08,09,1, 11.9,1,1, 8.092, 10538.594, 235.360, 52577.016 20/06/05,00:02:22,09,09,1, 11.9,1,1, 8.092, 10538.601, 235.381, 52577.013 20/06/05,00:02:22,10,09,1, 11.9,1,1, 8.092, 10538.616, 235.380, 52577.061 20/06/05,00:02:22,11,09,1, 11.9,1,1, 8.092, 10538.581, 235.372, 52577.045 20/06/05,00:02:22,12,09,1, 11.9,1,1, 8.092, 10538.585, 235.365, 52577.018 20/06/05,00:02:22,13,09,1, 11.9,1,1, 8.092, 10538.615, 235.368, 52577.013 20/06/05,00:02:22,14,09,1, 11.9,1,1, 8.092, 10538.603, 235.369, 52577.048 20/06/05,00:02:22,15,09,1, 11.9,1,1, 8.092, 10538.599, 235.361, 52577.042 20/06/05,00:02:22,16,09,1, 11.9,1,1, 8.092, 10538.611, 235.362, 52576.989 20/06/05,00:02:22,17,09,1, 11.9,1,1, 8.092, 10538.634, 235.373, 52576.997 20/06/05,00:02:22,18,09,1, 11.9,1,1, 8.092, 10538.593, 235.363, 52577.008 20/06/05,00:02:22,19,09,1, 11.9,1,1, 8.092, 10538.601, 235.369, 52576.997 20/06/05,00:02:23,00,09,1, 11.9,1,1, 8.087, 10538.642, 235.318, 52577.005 20/06/05,00:02:23,01,09,1, 11.9,1,1, 8.087, 10538.591, 235.350, 52577.012 20/06/05,00:02:23,02,09,1, 11.9,1,1, 8.087, 10538.619, 235.347, 52577.021 20/06/05,00:02:23,03,09,1, 11.9,1,1, 8.087, 10538.607, 235.336, 52576.989 20/06/05,00:02:23,04,09,1, 11.9,1,1, 8.087, 10538.608, 235.324, 52576.974 20/06/05,00:02:23,05,09,1, 11.9,1,1, 8.087, 10538.617, 235.345, 52577.033 20/06/05,00:02:23,06,09,1, 11.9,1,1, 8.087, 10538.599, 235.326, 52576.993 20/06/05,00:02:23,07,09,1, 11.9,1,1, 8.087, 10538.601, 235.330, 52577.017 20/06/05,00:02:23,08,09,1, 11.9,1,1, 8.087, 10538.631, 235.322, 52576.976 20/06/05,00:02:23,09,09,1, 11.9,1,1, 8.087, 10538.637, 235.337, 52576.998 20/06/05,00:02:23,10,09,1, 11.9,1,1, 8.087, 10538.606, 235.330, 52577.001 20/06/05,00:02:23,11,09,1, 11.9,1,1, 8.087, 10538.631, 235.321, 52576.984 20/06/05,00:02:23,12,09,1, 11.9,1,1, 8.087, 10538.624, 235.310, 52577.016 20/06/05,00:02:23,13,09,1, 11.9,1,1, 8.087, 10538.619, 235.307, 52576.973 20/06/05,00:02:23,14,09,1, 11.9,1,1, 8.087, 10538.615, 235.313, 52576.962 20/06/05,00:02:23,15,09,1, 11.9,1,1, 8.087, 10538.615, 235.299, 52577.007 20/06/05,00:02:23,16,09,1, 11.9,1,1, 8.087, 10538.608, 235.315, 52576.993 20/06/05,00:02:23,17,09,1, 11.9,1,1, 8.087, 10538.649, 235.306, 52576.987 20/06/05,00:02:23,18,09,1, 11.9,1,1, 8.087, 10538.618, 235.335, 52576.982 20/06/05,00:02:23,19,09,1, 11.9,1,1, 8.087, 10538.648, 235.318, 52577.005 20/06/05,00:02:24,00,09,1, 11.9,1,1, 8.089, 10538.659, 235.315, 52576.967 20/06/05,00:02:24,01,09,1, 11.9,1,1, 8.089, 10538.655, 235.350, 52577.018 20/06/05,00:02:24,02,09,1, 11.9,1,1, 8.089, 10538.633, 235.314, 52577.013 20/06/05,00:02:24,03,09,1, 11.9,1,1, 8.089, 10538.639, 235.351, 52577.032 20/06/05,00:02:24,04,09,1, 11.9,1,1, 8.089, 10538.650, 235.323, 52576.973 20/06/05,00:02:24,05,09,1, 11.9,1,1, 8.089, 10538.658, 235.330, 52577.080 20/06/05,00:02:24,06,09,1, 11.9,1,1, 8.089, 10538.626, 235.325, 52576.975 20/06/05,00:02:24,07,09,1, 11.9,1,1, 8.089, 10538.673, 235.288, 52576.936 20/06/05,00:02:24,08,09,1, 11.9,1,1, 8.089, 10538.644, 235.336, 52576.972 20/06/05,00:02:24,09,09,1, 11.9,1,1, 8.089, 10538.664, 235.309, 52576.953 20/06/05,00:02:24,10,09,1, 11.9,1,1, 8.089, 10538.653, 235.332, 52576.983 20/06/05,00:02:24,11,09,1, 11.9,1,1, 8.089, 10538.638, 235.311, 52576.951 20/06/05,00:02:24,12,09,1, 11.9,1,1, 8.089, 10538.637, 235.344, 52576.956 20/06/05,00:02:24,13,09,1, 11.9,1,1, 8.089, 10538.664, 235.336, 52576.969 20/06/05,00:02:24,14,09,1, 11.9,1,1, 8.089, 10538.665, 235.336, 52577.021 20/06/05,00:02:24,15,09,1, 11.9,1,1, 8.089, 10538.665, 235.334, 52576.980 20/06/05,00:02:24,16,09,1, 11.9,1,1, 8.089, 10538.649, 235.318, 52576.967 20/06/05,00:02:24,17,09,1, 11.9,1,1, 8.089, 10538.675, 235.309, 52576.947 20/06/05,00:02:24,18,09,1, 11.9,1,1, 8.089, 10538.638, 235.308, 52576.919 20/06/05,00:02:24,19,09,1, 11.9,1,1, 8.089, 10538.663, 235.315, 52576.967 20/06/05,00:02:25,00,09,1, 11.9,1,1, 8.084, 10538.667, 235.272, 52576.883 20/06/05,00:02:25,01,09,1, 11.9,1,1, 8.084, 10538.644, 235.271, 52576.951 20/06/05,00:02:25,02,09,1, 11.9,1,1, 8.084, 10538.647, 235.287, 52576.938 20/06/05,00:02:25,03,09,1, 11.9,1,1, 8.084, 10538.644, 235.313, 52576.958 20/06/05,00:02:25,04,09,1, 11.9,1,1, 8.084, 10538.634, 235.277, 52576.953 20/06/05,00:02:25,05,09,1, 11.9,1,1, 8.084, 10538.629, 235.282, 52576.901 20/06/05,00:02:25,06,09,1, 11.9,1,1, 8.084, 10538.650, 235.273, 52576.912 20/06/05,00:02:25,07,09,1, 11.9,1,1, 8.084, 10538.651, 235.292, 52576.939 20/06/05,00:02:25,08,09,1, 11.9,1,1, 8.084, 10538.663, 235.284, 52576.938 20/06/05,00:02:25,09,09,1, 11.9,1,1, 8.084, 10538.677, 235.287, 52576.918 20/06/05,00:02:25,10,09,1, 11.9,1,1, 8.084, 10538.673, 235.296, 52576.927 20/06/05,00:02:25,11,09,1, 11.9,1,1, 8.084, 10538.688, 235.285, 52576.918 20/06/05,00:02:25,12,09,1, 11.9,1,1, 8.084, 10538.681, 235.284, 52576.881 20/06/05,00:02:25,13,09,1, 11.9,1,1, 8.084, 10538.643, 235.275, 52576.895 20/06/05,00:02:25,14,09,1, 11.9,1,1, 8.084, 10538.653, 235.281, 52576.878 20/06/05,00:02:25,15,09,1, 11.9,1,1, 8.084, 10538.678, 235.256, 52576.908 20/06/05,00:02:25,16,09,1, 11.9,1,1, 8.084, 10538.675, 235.280, 52576.905 20/06/05,00:02:25,17,09,1, 11.9,1,1, 8.084, 10538.688, 235.280, 52576.889 20/06/05,00:02:25,18,09,1, 11.9,1,1, 8.084, 10538.693, 235.274, 52576.889 20/06/05,00:02:25,19,09,1, 11.9,1,1, 8.084, 10538.676, 235.272, 52576.883 20/06/05,00:02:26,00,09,1, 11.9,1,1, 8.090, 10538.667, 235.252, 52576.857 20/06/05,00:02:26,01,09,1, 11.9,1,1, 8.090, 10538.668, 235.267, 52576.954 20/06/05,00:02:26,02,09,1, 11.9,1,1, 8.090, 10538.686, 235.265, 52576.921 20/06/05,00:02:26,03,09,1, 11.9,1,1, 8.090, 10538.680, 235.255, 52576.885 20/06/05,00:02:26,04,09,1, 11.9,1,1, 8.090, 10538.685, 235.251, 52576.906 20/06/05,00:02:26,05,09,1, 11.9,1,1, 8.090, 10538.696, 235.257, 52576.894 20/06/05,00:02:26,06,09,1, 11.9,1,1, 8.090, 10538.661, 235.233, 52576.894 20/06/05,00:02:26,07,09,1, 11.9,1,1, 8.090, 10538.697, 235.256, 52576.906 20/06/05,00:02:26,08,09,1, 11.9,1,1, 8.090, 10538.699, 235.262, 52576.937 20/06/05,00:02:26,09,09,1, 11.9,1,1, 8.090, 10538.695, 235.228, 52576.864 20/06/05,00:02:26,10,09,1, 11.9,1,1, 8.090, 10538.689, 235.232, 52576.854 20/06/05,00:02:26,11,09,1, 11.9,1,1, 8.090, 10538.673, 235.257, 52576.861 20/06/05,00:02:26,12,09,1, 11.9,1,1, 8.090, 10538.683, 235.228, 52576.870 20/06/05,00:02:26,13,09,1, 11.9,1,1, 8.090, 10538.705, 235.246, 52576.902 20/06/05,00:02:26,14,09,1, 11.9,1,1, 8.090, 10538.710, 235.261, 52576.897 20/06/05,00:02:26,15,09,1, 11.9,1,1, 8.090, 10538.680, 235.241, 52576.863 20/06/05,00:02:26,16,09,1, 11.9,1,1, 8.090, 10538.708, 235.243, 52576.862 20/06/05,00:02:26,17,09,1, 11.9,1,1, 8.090, 10538.686, 235.239, 52576.889 20/06/05,00:02:26,18,09,1, 11.9,1,1, 8.090, 10538.674, 235.224, 52576.884 20/06/05,00:02:26,19,09,1, 11.9,1,1, 8.090, 10538.674, 235.252, 52576.857 20/06/05,00:02:27,00,09,1, 11.9,1,1, 8.090, 10538.701, 235.270, 52576.898 20/06/05,00:02:27,01,09,1, 11.9,1,1, 8.090, 10538.702, 235.234, 52576.884 20/06/05,00:02:27,02,09,1, 11.9,1,1, 8.090, 10538.700, 235.249, 52576.869 20/06/05,00:02:27,03,09,1, 11.9,1,1, 8.090, 10538.707, 235.261, 52576.867 20/06/05,00:02:27,04,09,1, 11.9,1,1, 8.090, 10538.696, 235.263, 52576.882 20/06/05,00:02:27,05,09,1, 11.9,1,1, 8.090, 10538.707, 235.250, 52576.846 20/06/05,00:02:27,06,09,1, 11.9,1,1, 8.090, 10538.709, 235.248, 52576.827 20/06/05,00:02:27,07,09,1, 11.9,1,1, 8.090, 10538.699, 235.258, 52576.852 20/06/05,00:02:27,08,09,1, 11.9,1,1, 8.090, 10538.701, 235.276, 52576.847 20/06/05,00:02:27,09,09,1, 11.9,1,1, 8.090, 10538.720, 235.221, 52576.877 20/06/05,00:02:27,10,09,1, 11.9,1,1, 8.090, 10538.704, 235.251, 52576.871 20/06/05,00:02:27,11,09,1, 11.9,1,1, 8.090, 10538.706, 235.262, 52576.873 20/06/05,00:02:27,12,09,1, 11.9,1,1, 8.090, 10538.722, 235.279, 52576.866 20/06/05,00:02:27,13,09,1, 11.9,1,1, 8.090, 10538.701, 235.267, 52576.865 20/06/05,00:02:27,14,09,1, 11.9,1,1, 8.090, 10538.718, 235.233, 52576.829 20/06/05,00:02:27,15,09,1, 11.9,1,1, 8.090, 10538.699, 235.254, 52576.828 20/06/05,00:02:27,16,09,1, 11.9,1,1, 8.090, 10538.697, 235.249, 52576.823 20/06/05,00:02:27,17,09,1, 11.9,1,1, 8.090, 10538.717, 235.255, 52576.829 20/06/05,00:02:27,18,09,1, 11.9,1,1, 8.090, 10538.720, 235.224, 52576.818 20/06/05,00:02:27,19,09,1, 11.9,1,1, 8.090, 10538.704, 235.270, 52576.898 20/06/05,00:02:28,00,09,1, 11.8,1,1, 8.085, 10538.734, 235.235, 52576.827 20/06/05,00:02:28,01,09,1, 11.8,1,1, 8.085, 10538.732, 235.253, 52576.846 20/06/05,00:02:28,02,09,1, 11.8,1,1, 8.085, 10538.727, 235.239, 52576.857 20/06/05,00:02:28,03,09,1, 11.8,1,1, 8.085, 10538.711, 235.240, 52576.843 20/06/05,00:02:28,04,09,1, 11.8,1,1, 8.085, 10538.733, 235.231, 52576.833 20/06/05,00:02:28,05,09,1, 11.8,1,1, 8.085, 10538.728, 235.262, 52576.795 20/06/05,00:02:28,06,09,1, 11.8,1,1, 8.085, 10538.749, 235.256, 52576.825 20/06/05,00:02:28,07,09,1, 11.8,1,1, 8.085, 10538.733, 235.225, 52576.798 20/06/05,00:02:28,08,09,1, 11.8,1,1, 8.085, 10538.742, 235.237, 52576.794 20/06/05,00:02:28,09,09,1, 11.8,1,1, 8.085, 10538.737, 235.231, 52576.831 20/06/05,00:02:28,10,09,1, 11.8,1,1, 8.085, 10538.745, 235.256, 52576.813 20/06/05,00:02:28,11,09,1, 11.8,1,1, 8.085, 10538.733, 235.229, 52576.779 20/06/05,00:02:28,12,09,1, 11.8,1,1, 8.085, 10538.734, 235.253, 52576.829 20/06/05,00:02:28,13,09,1, 11.8,1,1, 8.085, 10538.745, 235.261, 52576.818 20/06/05,00:02:28,14,09,1, 11.8,1,1, 8.085, 10538.736, 235.246, 52576.786 20/06/05,00:02:28,15,09,1, 11.8,1,1, 8.085, 10538.735, 235.251, 52576.821 20/06/05,00:02:28,16,09,1, 11.8,1,1, 8.085, 10538.758, 235.250, 52576.823 20/06/05,00:02:28,17,09,1, 11.8,1,1, 8.085, 10538.721, 235.232, 52576.810 20/06/05,00:02:28,18,09,1, 11.8,1,1, 8.085, 10538.749, 235.236, 52576.798 20/06/05,00:02:28,19,09,1, 11.8,1,1, 8.085, 10538.738, 235.235, 52576.827 20/06/05,00:02:29,00,09,1, 11.8,1,1, 8.087, 10538.768, 235.210, 52576.782 20/06/05,00:02:29,01,09,1, 11.8,1,1, 8.087, 10538.715, 235.239, 52576.667 20/06/05,00:02:29,02,09,1, 11.8,1,1, 8.087, 10538.770, 235.252, 52576.857 20/06/05,00:02:29,03,09,1, 11.8,1,1, 8.087, 10538.797, 235.238, 52576.733 20/06/05,00:02:29,04,09,1, 11.8,1,1, 8.087, 10538.773, 235.226, 52576.749 20/06/05,00:02:29,05,09,1, 11.8,1,1, 8.087, 10538.754, 235.237, 52576.784 20/06/05,00:02:29,06,09,1, 11.8,1,1, 8.087, 10538.762, 235.235, 52576.808 20/06/05,00:02:29,07,09,1, 11.8,1,1, 8.087, 10538.739, 235.247, 52576.825 20/06/05,00:02:29,08,09,1, 11.8,1,1, 8.087, 10538.749, 235.250, 52576.788 20/06/05,00:02:29,09,09,1, 11.8,1,1, 8.087, 10538.762, 235.233, 52576.806 20/06/05,00:02:29,10,09,1, 11.8,1,1, 8.087, 10538.735, 235.240, 52576.773 20/06/05,00:02:29,11,09,1, 11.8,1,1, 8.087, 10538.761, 235.245, 52576.783 20/06/05,00:02:29,12,09,1, 11.8,1,1, 8.087, 10538.782, 235.245, 52576.811 20/06/05,00:02:29,13,09,1, 11.8,1,1, 8.087, 10538.752, 235.214, 52576.781 20/06/05,00:02:29,14,09,1, 11.8,1,1, 8.087, 10538.758, 235.245, 52576.772 20/06/05,00:02:29,15,09,1, 11.8,1,1, 8.087, 10538.778, 235.250, 52576.800 20/06/05,00:02:29,16,09,1, 11.8,1,1, 8.087, 10538.760, 235.224, 52576.802 20/06/05,00:02:29,17,09,1, 11.8,1,1, 8.087, 10538.796, 235.203, 52576.813 20/06/05,00:02:29,18,09,1, 11.8,1,1, 8.087, 10538.762, 235.223, 52576.766 20/06/05,00:02:29,19,09,1, 11.8,1,1, 8.087, 10538.770, 235.210, 52576.782 20/06/05,00:02:30,00,08,1, 11.8,1,1, 8.087, 10538.801, 235.228, 52576.764 20/06/05,00:02:30,01,08,1, 11.8,1,1, 8.087, 10538.780, 235.225, 52576.837 20/06/05,00:02:30,02,08,1, 11.8,1,1, 8.087, 10538.757, 235.225, 52576.803 20/06/05,00:02:30,03,08,1, 11.8,1,1, 8.087, 10538.762, 235.233, 52576.787 20/06/05,00:02:30,04,08,1, 11.8,1,1, 8.087, 10538.797, 235.239, 52576.790 20/06/05,00:02:30,05,08,1, 11.8,1,1, 8.087, 10538.764, 235.186, 52576.733 20/06/05,00:02:30,06,08,1, 11.8,1,1, 8.087, 10538.798, 235.227, 52576.751 20/06/05,00:02:30,07,08,1, 11.8,1,1, 8.087, 10538.799, 235.209, 52576.768 20/06/05,00:02:30,08,08,1, 11.8,1,1, 8.087, 10538.810, 235.253, 52576.800 20/06/05,00:02:30,09,08,1, 11.8,1,1, 8.087, 10538.806, 235.229, 52576.762 20/06/05,00:02:30,10,08,1, 11.8,1,1, 8.087, 10538.816, 235.250, 52576.802 20/06/05,00:02:30,11,08,1, 11.8,1,1, 8.087, 10538.806, 235.223, 52576.760 20/06/05,00:02:30,12,08,1, 11.8,1,1, 8.087, 10538.789, 235.228, 52576.752 20/06/05,00:02:30,13,08,1, 11.8,1,1, 8.087, 10538.807, 235.218, 52576.596 20/06/05,00:02:30,14,08,1, 11.8,1,1, 8.087, 10538.781, 235.212, 52576.653 20/06/05,00:02:30,15,08,1, 11.8,1,1, 8.087, 10538.814, 235.234, 52576.755 20/06/05,00:02:30,16,08,1, 11.8,1,1, 8.087, 10538.819, 235.236, 52576.740 20/06/05,00:02:30,17,08,1, 11.8,1,1, 8.087, 10538.820, 235.249, 52576.756 20/06/05,00:02:30,18,08,1, 11.8,1,1, 8.087, 10538.839, 235.229, 52576.781 20/06/05,00:02:30,19,08,1, 11.8,1,1, 8.087, 10538.808, 235.228, 52576.764 20/06/05,00:02:31,00,08,1, 11.9,1,1, 8.087, 10538.851, 235.212, 52576.773 20/06/05,00:02:31,01,08,1, 11.9,1,1, 8.087, 10538.826, 235.221, 52576.752 20/06/05,00:02:31,02,08,1, 11.9,1,1, 8.087, 10538.821, 235.229, 52576.702 20/06/05,00:02:31,03,08,1, 11.9,1,1, 8.087, 10538.812, 235.215, 52576.745 20/06/05,00:02:31,04,08,1, 11.9,1,1, 8.087, 10538.835, 235.198, 52576.709 20/06/05,00:02:31,05,08,1, 11.9,1,1, 8.087, 10538.832, 235.210, 52576.717 20/06/05,00:02:31,06,08,1, 11.9,1,1, 8.087, 10538.853, 235.229, 52576.731 20/06/05,00:02:31,07,08,1, 11.9,1,1, 8.087, 10538.843, 235.226, 52576.712 20/06/05,00:02:31,08,08,1, 11.9,1,1, 8.087, 10538.817, 235.214, 52576.758 20/06/05,00:02:31,09,08,1, 11.9,1,1, 8.087, 10538.852, 235.211, 52576.745 20/06/05,00:02:31,10,08,1, 11.9,1,1, 8.087, 10538.854, 235.234, 52576.757 20/06/05,00:02:31,11,08,1, 11.9,1,1, 8.087, 10538.865, 235.218, 52576.744 20/06/05,00:02:31,12,08,1, 11.9,1,1, 8.087, 10538.846, 235.224, 52576.699 20/06/05,00:02:31,13,08,1, 11.9,1,1, 8.087, 10538.845, 235.233, 52576.725 20/06/05,00:02:31,14,08,1, 11.9,1,1, 8.087, 10538.851, 235.213, 52576.728 20/06/05,00:02:31,15,08,1, 11.9,1,1, 8.087, 10538.869, 235.223, 52576.728 20/06/05,00:02:31,16,08,1, 11.9,1,1, 8.087, 10538.857, 235.231, 52576.721 20/06/05,00:02:31,17,08,1, 11.9,1,1, 8.087, 10538.867, 235.219, 52576.730 20/06/05,00:02:31,18,08,1, 11.9,1,1, 8.087, 10538.873, 235.236, 52576.747 20/06/05,00:02:31,19,08,1, 11.9,1,1, 8.087, 10538.855, 235.212, 52576.773 20/06/05,00:02:32,00,09,1, 11.9,1,1, 8.087, 10538.918, 235.227, 52576.690 20/06/05,00:02:32,01,09,1, 11.9,1,1, 8.087, 10538.886, 235.208, 52576.736 20/06/05,00:02:32,02,09,1, 11.9,1,1, 8.087, 10538.872, 235.217, 52576.723 20/06/05,00:02:32,03,09,1, 11.9,1,1, 8.087, 10538.879, 235.202, 52576.731 20/06/05,00:02:32,04,09,1, 11.9,1,1, 8.087, 10538.886, 235.211, 52576.716 20/06/05,00:02:32,05,09,1, 11.9,1,1, 8.087, 10538.870, 235.188, 52576.719 20/06/05,00:02:32,06,09,1, 11.9,1,1, 8.087, 10538.901, 235.217, 52576.788 20/06/05,00:02:32,07,09,1, 11.9,1,1, 8.087, 10538.909, 235.254, 52576.760 20/06/05,00:02:32,08,09,1, 11.9,1,1, 8.087, 10538.889, 235.203, 52576.694 20/06/05,00:02:32,09,09,1, 11.9,1,1, 8.087, 10538.863, 235.209, 52576.675 20/06/05,00:02:32,10,09,1, 11.9,1,1, 8.087, 10538.886, 235.209, 52576.747 20/06/05,00:02:32,11,09,1, 11.9,1,1, 8.087, 10538.886, 235.208, 52576.754 20/06/05,00:02:32,12,09,1, 11.9,1,1, 8.087, 10538.904, 235.188, 52576.725 20/06/05,00:02:32,13,09,1, 11.9,1,1, 8.087, 10538.908, 235.202, 52576.739 20/06/05,00:02:32,14,09,1, 11.9,1,1, 8.087, 10538.899, 235.242, 52576.685 20/06/05,00:02:32,15,09,1, 11.9,1,1, 8.087, 10538.886, 235.209, 52576.732 20/06/05,00:02:32,16,09,1, 11.9,1,1, 8.087, 10538.906, 235.218, 52576.701 20/06/05,00:02:32,17,09,1, 11.9,1,1, 8.087, 10538.917, 235.213, 52576.741 20/06/05,00:02:32,18,09,1, 11.9,1,1, 8.087, 10538.917, 235.223, 52576.731 20/06/05,00:02:32,19,09,1, 11.9,1,1, 8.087, 10538.923, 235.227, 52576.690 20/06/05,00:02:33,00,09,1, 11.9,1,1, 8.087, 10538.976, 235.168, 52576.725 20/06/05,00:02:33,01,09,1, 11.9,1,1, 8.087, 10538.892, 235.182, 52576.681 20/06/05,00:02:33,02,09,1, 11.9,1,1, 8.087, 10538.913, 235.199, 52576.712 20/06/05,00:02:33,03,09,1, 11.9,1,1, 8.087, 10538.918, 235.216, 52576.718 20/06/05,00:02:33,04,09,1, 11.9,1,1, 8.087, 10538.924, 235.193, 52576.720 20/06/05,00:02:33,05,09,1, 11.9,1,1, 8.087, 10538.933, 235.188, 52576.716 20/06/05,00:02:33,06,09,1, 11.9,1,1, 8.087, 10538.925, 235.179, 52576.704 20/06/05,00:02:33,07,09,1, 11.9,1,1, 8.087, 10538.898, 235.173, 52576.698 20/06/05,00:02:33,08,09,1, 11.9,1,1, 8.087, 10538.904, 235.179, 52576.711 20/06/05,00:02:33,09,09,1, 11.9,1,1, 8.087, 10538.951, 235.168, 52576.760 20/06/05,00:02:33,10,09,1, 11.9,1,1, 8.087, 10538.947, 235.175, 52576.758 20/06/05,00:02:33,11,09,1, 11.9,1,1, 8.087, 10538.940, 235.164, 52576.701 20/06/05,00:02:33,12,09,1, 11.9,1,1, 8.087, 10538.927, 235.165, 52576.734 20/06/05,00:02:33,13,09,1, 11.9,1,1, 8.087, 10538.942, 235.183, 52576.727 20/06/05,00:02:33,14,09,1, 11.9,1,1, 8.087, 10538.960, 235.171, 52576.744 20/06/05,00:02:33,15,09,1, 11.9,1,1, 8.087, 10538.944, 235.189, 52576.741 20/06/05,00:02:33,16,09,1, 11.9,1,1, 8.087, 10538.953, 235.190, 52576.748 20/06/05,00:02:33,17,09,1, 11.9,1,1, 8.087, 10538.973, 235.181, 52576.771 20/06/05,00:02:33,18,09,1, 11.9,1,1, 8.087, 10538.966, 235.192, 52576.751 20/06/05,00:02:33,19,09,1, 11.9,1,1, 8.087, 10538.978, 235.168, 52576.725 20/06/05,00:02:34,00,09,1, 12.0,1,1, 8.086, 10539.035, 235.179, 52576.692 20/06/05,00:02:34,01,09,1, 12.0,1,1, 8.086, 10538.968, 235.180, 52576.755 20/06/05,00:02:34,02,09,1, 12.0,1,1, 8.086, 10538.973, 235.150, 52576.722 20/06/05,00:02:34,03,09,1, 12.0,1,1, 8.086, 10538.974, 235.174, 52576.737 20/06/05,00:02:34,04,09,1, 12.0,1,1, 8.086, 10539.002, 235.147, 52576.751 20/06/05,00:02:34,05,09,1, 12.0,1,1, 8.086, 10538.977, 235.165, 52576.730 20/06/05,00:02:34,06,09,1, 12.0,1,1, 8.086, 10538.978, 235.187, 52576.719 20/06/05,00:02:34,07,09,1, 12.0,1,1, 8.086, 10538.971, 235.169, 52576.693 20/06/05,00:02:34,08,09,1, 12.0,1,1, 8.086, 10539.004, 235.164, 52576.761 20/06/05,00:02:34,09,09,1, 12.0,1,1, 8.086, 10538.966, 235.177, 52576.714 20/06/05,00:02:34,10,09,1, 12.0,1,1, 8.086, 10538.953, 235.169, 52576.776 20/06/05,00:02:34,11,09,1, 12.0,1,1, 8.086, 10539.002, 235.185, 52576.651 20/06/05,00:02:34,12,09,1, 12.0,1,1, 8.086, 10538.949, 235.179, 52576.795 20/06/05,00:02:34,13,09,1, 12.0,1,1, 8.086, 10539.008, 235.140, 52576.619 20/06/05,00:02:34,14,09,1, 12.0,1,1, 8.086, 10539.000, 235.156, 52576.629 20/06/05,00:02:34,15,09,1, 12.0,1,1, 8.086, 10539.025, 235.154, 52576.668 20/06/05,00:02:34,16,09,1, 12.0,1,1, 8.086, 10539.006, 235.141, 52576.650 20/06/05,00:02:34,17,09,1, 12.0,1,1, 8.086, 10539.014, 235.168, 52576.680 20/06/05,00:02:34,18,09,1, 12.0,1,1, 8.086, 10539.003, 235.151, 52576.635 20/06/05,00:02:34,19,09,1, 12.0,1,1, 8.086, 10539.042, 235.179, 52576.692 20/06/05,00:02:35,00,09,1, 11.9,1,1, 8.086, 10539.035, 235.181, 52576.695 20/06/05,00:02:35,01,09,1, 11.9,1,1, 8.086, 10539.029, 235.181, 52576.661 20/06/05,00:02:35,02,09,1, 11.9,1,1, 8.086, 10539.025, 235.144, 52576.628 20/06/05,00:02:35,03,09,1, 11.9,1,1, 8.086, 10539.049, 235.167, 52576.689 20/06/05,00:02:35,04,09,1, 11.9,1,1, 8.086, 10539.007, 235.202, 52576.691 20/06/05,00:02:35,05,09,1, 11.9,1,1, 8.086, 10539.048, 235.179, 52576.683 20/06/05,00:02:35,06,09,1, 11.9,1,1, 8.086, 10539.040, 235.164, 52576.671 20/06/05,00:02:35,07,09,1, 11.9,1,1, 8.086, 10539.032, 235.145, 52576.698 20/06/05,00:02:35,08,09,1, 11.9,1,1, 8.086, 10539.031, 235.140, 52576.667 20/06/05,00:02:35,09,09,1, 11.9,1,1, 8.086, 10539.040, 235.153, 52576.667 20/06/05,00:02:35,10,09,1, 11.9,1,1, 8.086, 10539.038, 235.161, 52576.650 20/06/05,00:02:35,11,09,1, 11.9,1,1, 8.086, 10539.054, 235.168, 52576.652 20/06/05,00:02:35,12,09,1, 11.9,1,1, 8.086, 10539.064, 235.159, 52576.635 20/06/05,00:02:35,13,09,1, 11.9,1,1, 8.086, 10539.059, 235.191, 52576.676 20/06/05,00:02:35,14,09,1, 11.9,1,1, 8.086, 10539.060, 235.158, 52576.679 20/06/05,00:02:35,15,09,1, 11.9,1,1, 8.086, 10539.054, 235.176, 52576.657 20/06/05,00:02:35,16,09,1, 11.9,1,1, 8.086, 10539.047, 235.166, 52576.693 20/06/05,00:02:35,17,09,1, 11.9,1,1, 8.086, 10539.068, 235.173, 52576.679 20/06/05,00:02:35,18,09,1, 11.9,1,1, 8.086, 10539.074, 235.170, 52576.729 20/06/05,00:02:35,19,09,1, 11.9,1,1, 8.086, 10539.038, 235.181, 52576.695 20/06/05,00:02:36,00,09,1, 11.9,1,1, 8.089, 10539.110, 235.190, 52576.690 20/06/05,00:02:36,01,09,1, 11.9,1,1, 8.089, 10539.069, 235.175, 52576.669 20/06/05,00:02:36,02,09,1, 11.9,1,1, 8.089, 10539.052, 235.170, 52576.692 20/06/05,00:02:36,03,09,1, 11.9,1,1, 8.089, 10539.083, 235.177, 52576.702 20/06/05,00:02:36,04,09,1, 11.9,1,1, 8.089, 10539.071, 235.161, 52576.670 20/06/05,00:02:36,05,09,1, 11.9,1,1, 8.089, 10539.078, 235.193, 52576.677 20/06/05,00:02:36,06,09,1, 11.9,1,1, 8.089, 10539.086, 235.164, 52576.689 20/06/05,00:02:36,07,09,1, 11.9,1,1, 8.089, 10539.078, 235.199, 52576.691 20/06/05,00:02:36,08,09,1, 11.9,1,1, 8.089, 10539.097, 235.165, 52576.677 20/06/05,00:02:36,09,09,1, 11.9,1,1, 8.089, 10539.105, 235.176, 52576.714 20/06/05,00:02:36,10,09,1, 11.9,1,1, 8.089, 10539.083, 235.162, 52576.675 20/06/05,00:02:36,11,09,1, 11.9,1,1, 8.089, 10539.084, 235.176, 52576.686 20/06/05,00:02:36,12,09,1, 11.9,1,1, 8.089, 10539.093, 235.172, 52576.678 20/06/05,00:02:36,13,09,1, 11.9,1,1, 8.089, 10539.095, 235.186, 52576.704 20/06/05,00:02:36,14,09,1, 11.9,1,1, 8.089, 10539.100, 235.193, 52576.707 20/06/05,00:02:36,15,09,1, 11.9,1,1, 8.089, 10539.104, 235.196, 52576.724 20/06/05,00:02:36,16,09,1, 11.9,1,1, 8.089, 10539.107, 235.163, 52576.696 20/06/05,00:02:36,17,09,1, 11.9,1,1, 8.089, 10539.105, 235.188, 52576.694 20/06/05,00:02:36,18,09,1, 11.9,1,1, 8.089, 10539.120, 235.160, 52576.679 20/06/05,00:02:36,19,09,1, 11.9,1,1, 8.089, 10539.117, 235.190, 52576.690 20/06/05,00:02:37,00,08,1, 11.8,1,1, 8.085, 10539.143, 235.177, 52576.697 20/06/05,00:02:37,01,08,1, 11.8,1,1, 8.085, 10539.120, 235.179, 52576.665 20/06/05,00:02:37,02,08,1, 11.8,1,1, 8.085, 10539.139, 235.162, 52576.667 20/06/05,00:02:37,03,08,1, 11.8,1,1, 8.085, 10539.135, 235.171, 52576.693 20/06/05,00:02:37,04,08,1, 11.8,1,1, 8.085, 10539.103, 235.162, 52576.679 20/06/05,00:02:37,05,08,1, 11.8,1,1, 8.085, 10539.110, 235.191, 52576.681 20/06/05,00:02:37,06,08,1, 11.8,1,1, 8.085, 10539.114, 235.168, 52576.725 20/06/05,00:02:37,07,08,1, 11.8,1,1, 8.085, 10539.139, 235.149, 52576.671 20/06/05,00:02:37,08,08,1, 11.8,1,1, 8.085, 10539.136, 235.167, 52576.682 20/06/05,00:02:37,09,08,1, 11.8,1,1, 8.085, 10539.149, 235.190, 52576.675 20/06/05,00:02:37,10,08,1, 11.8,1,1, 8.085, 10539.141, 235.171, 52576.642 20/06/05,00:02:37,11,08,1, 11.8,1,1, 8.085, 10539.149, 235.181, 52576.648 20/06/05,00:02:37,12,08,1, 11.8,1,1, 8.085, 10539.153, 235.149, 52576.654 20/06/05,00:02:37,13,08,1, 11.8,1,1, 8.085, 10539.138, 235.172, 52576.698 20/06/05,00:02:37,14,08,1, 11.8,1,1, 8.085, 10539.150, 235.154, 52576.660 20/06/05,00:02:37,15,08,1, 11.8,1,1, 8.085, 10539.148, 235.184, 52576.698 20/06/05,00:02:37,16,08,1, 11.8,1,1, 8.085, 10539.164, 235.178, 52576.643 20/06/05,00:02:37,17,08,1, 11.8,1,1, 8.085, 10539.128, 235.174, 52576.685 20/06/05,00:02:37,18,08,1, 11.8,1,1, 8.085, 10539.174, 235.229, 52576.714 20/06/05,00:02:37,19,08,1, 11.8,1,1, 8.085, 10539.148, 235.177, 52576.697 20/06/05,00:02:38,00,09,1, 11.9,1,1, 8.089, 10539.243, 235.133, 52576.600 20/06/05,00:02:38,01,09,1, 11.9,1,1, 8.089, 10539.159, 235.185, 52576.710 20/06/05,00:02:38,02,09,1, 11.9,1,1, 8.089, 10539.148, 235.175, 52576.705 20/06/05,00:02:38,03,09,1, 11.9,1,1, 8.089, 10539.177, 235.175, 52576.705 20/06/05,00:02:38,04,09,1, 11.9,1,1, 8.089, 10539.184, 235.177, 52576.719 20/06/05,00:02:38,05,09,1, 11.9,1,1, 8.089, 10539.184, 235.170, 52576.686 20/06/05,00:02:38,06,09,1, 11.9,1,1, 8.089, 10539.188, 235.177, 52576.693 20/06/05,00:02:38,07,09,1, 11.9,1,1, 8.089, 10539.179, 235.178, 52576.662 20/06/05,00:02:38,08,09,1, 11.9,1,1, 8.089, 10539.169, 235.189, 52576.722 20/06/05,00:02:38,09,09,1, 11.9,1,1, 8.089, 10539.176, 235.193, 52576.747 20/06/05,00:02:38,10,09,1, 11.9,1,1, 8.089, 10539.179, 235.179, 52576.650 20/06/05,00:02:38,11,09,1, 11.9,1,1, 8.089, 10539.168, 235.168, 52576.655 20/06/05,00:02:38,12,09,1, 11.9,1,1, 8.089, 10539.205, 235.187, 52576.672 20/06/05,00:02:38,13,09,1, 11.9,1,1, 8.089, 10539.189, 235.183, 52576.640 20/06/05,00:02:38,14,09,1, 11.9,1,1, 8.089, 10539.199, 235.170, 52576.690 20/06/05,00:02:38,15,09,1, 11.9,1,1, 8.089, 10539.192, 235.166, 52576.657 20/06/05,00:02:38,16,09,1, 11.9,1,1, 8.089, 10539.187, 235.185, 52576.651 20/06/05,00:02:38,17,09,1, 11.9,1,1, 8.089, 10539.176, 235.139, 52576.685 20/06/05,00:02:38,18,09,1, 11.9,1,1, 8.089, 10539.249, 235.143, 52576.438 20/06/05,00:02:38,19,09,1, 11.9,1,1, 8.089, 10539.246, 235.133, 52576.600 20/06/05,00:02:39,00,09,1, 11.9,1,1, 8.086, 10539.227, 235.132, 52576.669 20/06/05,00:02:39,01,09,1, 11.9,1,1, 8.086, 10539.220, 235.167, 52576.676 20/06/05,00:02:39,02,09,1, 11.9,1,1, 8.086, 10539.234, 235.139, 52576.655 20/06/05,00:02:39,03,09,1, 11.9,1,1, 8.086, 10539.222, 235.145, 52576.689 20/06/05,00:02:39,04,09,1, 11.9,1,1, 8.086, 10539.191, 235.131, 52576.666 20/06/05,00:02:39,05,09,1, 11.9,1,1, 8.086, 10539.241, 235.140, 52576.665 20/06/05,00:02:39,06,09,1, 11.9,1,1, 8.086, 10539.208, 235.169, 52576.692 20/06/05,00:02:39,07,09,1, 11.9,1,1, 8.086, 10539.227, 235.159, 52576.668 20/06/05,00:02:39,08,09,1, 11.9,1,1, 8.086, 10539.229, 235.133, 52576.675 20/06/05,00:02:39,09,09,1, 11.9,1,1, 8.086, 10539.252, 235.145, 52576.678 20/06/05,00:02:39,10,09,1, 11.9,1,1, 8.086, 10539.229, 235.131, 52576.669 20/06/05,00:02:39,11,09,1, 11.9,1,1, 8.086, 10539.230, 235.150, 52576.662 20/06/05,00:02:39,12,09,1, 11.9,1,1, 8.086, 10539.204, 235.145, 52576.677 20/06/05,00:02:39,13,09,1, 11.9,1,1, 8.086, 10539.230, 235.122, 52576.669 20/06/05,00:02:39,14,09,1, 11.9,1,1, 8.086, 10539.245, 235.126, 52576.669 20/06/05,00:02:39,15,09,1, 11.9,1,1, 8.086, 10539.223, 235.134, 52576.672 20/06/05,00:02:39,16,09,1, 11.9,1,1, 8.086, 10539.232, 235.127, 52576.662 20/06/05,00:02:39,17,09,1, 11.9,1,1, 8.086, 10539.247, 235.139, 52576.670 20/06/05,00:02:39,18,09,1, 11.9,1,1, 8.086, 10539.256, 235.139, 52576.628 20/06/05,00:02:39,19,09,1, 11.9,1,1, 8.086, 10539.231, 235.132, 52576.669 20/06/05,00:02:40,00,08,1, 11.9,1,1, 8.086, 10539.310, 235.125, 52576.703 20/06/05,00:02:40,01,08,1, 11.9,1,1, 8.086, 10539.264, 235.132, 52576.663 20/06/05,00:02:40,02,08,1, 11.9,1,1, 8.086, 10539.245, 235.142, 52576.664 20/06/05,00:02:40,03,08,1, 11.9,1,1, 8.086, 10539.253, 235.119, 52576.661 20/06/05,00:02:40,04,08,1, 11.9,1,1, 8.086, 10539.283, 235.160, 52576.733 20/06/05,00:02:40,05,08,1, 11.9,1,1, 8.086, 10539.245, 235.145, 52576.768 20/06/05,00:02:40,06,08,1, 11.9,1,1, 8.086, 10539.267, 235.134, 52576.735 20/06/05,00:02:40,07,08,1, 11.9,1,1, 8.086, 10539.279, 235.140, 52576.742 20/06/05,00:02:40,08,08,1, 11.9,1,1, 8.086, 10539.277, 235.152, 52576.729 20/06/05,00:02:40,09,08,1, 11.9,1,1, 8.086, 10539.302, 235.135, 52576.738 20/06/05,00:02:40,10,08,1, 11.9,1,1, 8.086, 10539.307, 235.144, 52576.732 20/06/05,00:02:40,11,08,1, 11.9,1,1, 8.086, 10539.254, 235.154, 52576.682 20/06/05,00:02:40,12,08,1, 11.9,1,1, 8.086, 10539.284, 235.119, 52576.735 20/06/05,00:02:40,13,08,1, 11.9,1,1, 8.086, 10539.280, 235.147, 52576.737 20/06/05,00:02:40,14,08,1, 11.9,1,1, 8.086, 10539.304, 235.135, 52576.740 20/06/05,00:02:40,15,08,1, 11.9,1,1, 8.086, 10539.285, 235.131, 52576.704 20/06/05,00:02:40,16,08,1, 11.9,1,1, 8.086, 10539.314, 235.130, 52576.737 20/06/05,00:02:40,17,08,1, 11.9,1,1, 8.086, 10539.297, 235.100, 52576.698 20/06/05,00:02:40,18,08,1, 11.9,1,1, 8.086, 10539.309, 235.126, 52576.733 20/06/05,00:02:40,19,08,1, 11.9,1,1, 8.086, 10539.310, 235.125, 52576.703 20/06/05,00:02:41,00,08,1, 11.9,1,1, 8.084, 10539.368, 235.119, 52576.722 20/06/05,00:02:41,01,08,1, 11.9,1,1, 8.084, 10539.315, 235.100, 52576.681 20/06/05,00:02:41,02,08,1, 11.9,1,1, 8.084, 10539.338, 235.125, 52576.736 20/06/05,00:02:41,03,08,1, 11.9,1,1, 8.084, 10539.326, 235.105, 52576.692 20/06/05,00:02:41,04,08,1, 11.9,1,1, 8.084, 10539.325, 235.150, 52576.750 20/06/05,00:02:41,05,08,1, 11.9,1,1, 8.084, 10539.310, 235.115, 52576.671 20/06/05,00:02:41,06,08,1, 11.9,1,1, 8.084, 10539.319, 235.114, 52576.710 20/06/05,00:02:41,07,08,1, 11.9,1,1, 8.084, 10539.325, 235.123, 52576.706 20/06/05,00:02:41,08,08,1, 11.9,1,1, 8.084, 10539.339, 235.115, 52576.734 20/06/05,00:02:41,09,08,1, 11.9,1,1, 8.084, 10539.320, 235.114, 52576.727 20/06/05,00:02:41,10,08,1, 11.9,1,1, 8.084, 10539.324, 235.119, 52576.683 20/06/05,00:02:41,11,08,1, 11.9,1,1, 8.084, 10539.333, 235.121, 52576.725 20/06/05,00:02:41,12,08,1, 11.9,1,1, 8.084, 10539.344, 235.109, 52576.736 20/06/05,00:02:41,13,08,1, 11.9,1,1, 8.084, 10539.324, 235.127, 52576.694 20/06/05,00:02:41,14,08,1, 11.9,1,1, 8.084, 10539.340, 235.125, 52576.722 20/06/05,00:02:41,15,08,1, 11.9,1,1, 8.084, 10539.339, 235.123, 52576.697 20/06/05,00:02:41,16,08,1, 11.9,1,1, 8.084, 10539.329, 235.143, 52576.692 20/06/05,00:02:41,17,08,1, 11.9,1,1, 8.084, 10539.350, 235.140, 52576.675 20/06/05,00:02:41,18,08,1, 11.9,1,1, 8.084, 10539.335, 235.116, 52576.704 20/06/05,00:02:41,19,08,1, 11.9,1,1, 8.084, 10539.372, 235.119, 52576.722 20/06/05,00:02:42,00,09,1, 11.9,1,1, 8.082, 10539.393, 235.102, 52576.696 20/06/05,00:02:42,01,09,1, 11.9,1,1, 8.082, 10539.353, 235.119, 52576.708 20/06/05,00:02:42,02,09,1, 11.9,1,1, 8.082, 10539.376, 235.124, 52576.750 20/06/05,00:02:42,03,09,1, 11.9,1,1, 8.082, 10539.371, 235.127, 52576.697 20/06/05,00:02:42,04,09,1, 11.9,1,1, 8.082, 10539.387, 235.122, 52576.719 20/06/05,00:02:42,05,09,1, 11.9,1,1, 8.082, 10539.384, 235.113, 52576.721 20/06/05,00:02:42,06,09,1, 11.9,1,1, 8.082, 10539.377, 235.130, 52576.717 20/06/05,00:02:42,07,09,1, 11.9,1,1, 8.082, 10539.412, 235.120, 52576.724 20/06/05,00:02:42,08,09,1, 11.9,1,1, 8.082, 10539.367, 235.088, 52576.698 20/06/05,00:02:42,09,09,1, 11.9,1,1, 8.082, 10539.393, 235.094, 52576.676 20/06/05,00:02:42,10,09,1, 11.9,1,1, 8.082, 10539.388, 235.091, 52576.719 20/06/05,00:02:42,11,09,1, 11.9,1,1, 8.082, 10539.375, 235.083, 52576.743 20/06/05,00:02:42,12,09,1, 11.9,1,1, 8.082, 10539.405, 235.077, 52576.702 20/06/05,00:02:42,13,09,1, 11.9,1,1, 8.082, 10539.385, 235.074, 52576.707 20/06/05,00:02:42,14,09,1, 11.9,1,1, 8.082, 10539.402, 235.094, 52576.735 20/06/05,00:02:42,15,09,1, 11.9,1,1, 8.082, 10539.384, 235.090, 52576.704 20/06/05,00:02:42,16,09,1, 11.9,1,1, 8.082, 10539.392, 235.079, 52576.695 20/06/05,00:02:42,17,09,1, 11.9,1,1, 8.082, 10539.377, 235.082, 52576.702 20/06/05,00:02:42,18,09,1, 11.9,1,1, 8.082, 10539.376, 235.072, 52576.721 20/06/05,00:02:42,19,09,1, 11.9,1,1, 8.082, 10539.398, 235.102, 52576.696 20/06/05,00:02:43,00,07,1, 11.9,1,1, 8.086, 10539.460, 235.079, 52576.673 20/06/05,00:02:43,01,07,1, 11.9,1,1, 8.086, 10539.421, 235.091, 52576.706 20/06/05,00:02:43,02,07,1, 11.9,1,1, 8.086, 10539.401, 235.092, 52576.670 20/06/05,00:02:43,03,07,1, 11.9,1,1, 8.086, 10539.423, 235.117, 52576.679 20/06/05,00:02:43,04,07,1, 11.9,1,1, 8.086, 10539.434, 235.082, 52576.714 20/06/05,00:02:43,05,07,1, 11.9,1,1, 8.086, 10539.428, 235.090, 52576.686 20/06/05,00:02:43,06,07,1, 11.9,1,1, 8.086, 10539.421, 235.091, 52576.668 20/06/05,00:02:43,07,07,1, 11.9,1,1, 8.086, 10539.417, 235.102, 52576.678 20/06/05,00:02:43,08,07,1, 11.9,1,1, 8.086, 10539.441, 235.093, 52576.647 20/06/05,00:02:43,09,07,1, 11.9,1,1, 8.086, 10539.449, 235.091, 52576.661 20/06/05,00:02:43,10,07,1, 11.9,1,1, 8.086, 10539.427, 235.095, 52576.659 20/06/05,00:02:43,11,07,1, 11.9,1,1, 8.086, 10539.428, 235.100, 52576.681 20/06/05,00:02:43,12,07,1, 11.9,1,1, 8.086, 10539.447, 235.089, 52576.686 20/06/05,00:02:43,13,07,1, 11.9,1,1, 8.086, 10539.444, 235.098, 52576.649 20/06/05,00:02:43,14,07,1, 11.9,1,1, 8.086, 10539.421, 235.057, 52576.615 20/06/05,00:02:43,15,07,1, 11.9,1,1, 8.086, 10539.433, 235.091, 52576.670 20/06/05,00:02:43,16,07,1, 11.9,1,1, 8.086, 10539.453, 235.078, 52576.640 20/06/05,00:02:43,17,07,1, 11.9,1,1, 8.086, 10539.453, 235.078, 52576.665 20/06/05,00:02:43,18,07,1, 11.9,1,1, 8.086, 10539.465, 235.092, 52576.650 20/06/05,00:02:43,19,07,1, 11.9,1,1, 8.086, 10539.462, 235.079, 52576.673 20/06/05,00:02:44,00,08,1, 11.8,1,1, 8.087, 10539.527, 235.080, 52576.673 20/06/05,00:02:44,01,08,1, 11.8,1,1, 8.087, 10539.473, 235.059, 52576.669 20/06/05,00:02:44,02,08,1, 11.8,1,1, 8.087, 10539.467, 235.077, 52576.658 20/06/05,00:02:44,03,08,1, 11.8,1,1, 8.087, 10539.453, 235.059, 52576.661 20/06/05,00:02:44,04,08,1, 11.8,1,1, 8.087, 10539.462, 235.089, 52576.641 20/06/05,00:02:44,05,08,1, 11.8,1,1, 8.087, 10539.455, 235.086, 52576.670 20/06/05,00:02:44,06,08,1, 11.8,1,1, 8.087, 10539.504, 235.097, 52576.698 20/06/05,00:02:44,07,08,1, 11.8,1,1, 8.087, 10539.474, 235.094, 52576.702 20/06/05,00:02:44,08,08,1, 11.8,1,1, 8.087, 10539.469, 235.068, 52576.649 20/06/05,00:02:44,09,08,1, 11.8,1,1, 8.087, 10539.521, 235.086, 52576.663 20/06/05,00:02:44,10,08,1, 11.8,1,1, 8.087, 10539.521, 235.089, 52576.693 20/06/05,00:02:44,11,08,1, 11.8,1,1, 8.087, 10539.502, 235.093, 52576.694 20/06/05,00:02:44,12,08,1, 11.8,1,1, 8.087, 10539.504, 235.065, 52576.675 20/06/05,00:02:44,13,08,1, 11.8,1,1, 8.087, 10539.511, 235.089, 52576.724 20/06/05,00:02:44,14,08,1, 11.8,1,1, 8.087, 10539.507, 235.075, 52576.676 20/06/05,00:02:44,15,08,1, 11.8,1,1, 8.087, 10539.515, 235.058, 52576.665 20/06/05,00:02:44,16,08,1, 11.8,1,1, 8.087, 10539.514, 235.086, 52576.696 20/06/05,00:02:44,17,08,1, 11.8,1,1, 8.087, 10539.514, 235.086, 52576.680 20/06/05,00:02:44,18,08,1, 11.8,1,1, 8.087, 10539.540, 235.128, 52576.693 20/06/05,00:02:44,19,08,1, 11.8,1,1, 8.087, 10539.532, 235.080, 52576.673 20/06/05,00:02:45,00,08,1, 11.9,1,1, 8.087, 10539.569, 235.039, 52576.600 20/06/05,00:02:45,01,08,1, 11.9,1,1, 8.087, 10539.519, 235.079, 52576.669 20/06/05,00:02:45,02,08,1, 11.9,1,1, 8.087, 10539.539, 235.046, 52576.652 20/06/05,00:02:45,03,08,1, 11.9,1,1, 8.087, 10539.542, 235.073, 52576.660 20/06/05,00:02:45,04,08,1, 11.9,1,1, 8.087, 10539.520, 235.067, 52576.596 20/06/05,00:02:45,05,08,1, 11.9,1,1, 8.087, 10539.549, 235.082, 52576.617 20/06/05,00:02:45,06,08,1, 11.9,1,1, 8.087, 10539.552, 235.071, 52576.614 20/06/05,00:02:45,07,08,1, 11.9,1,1, 8.087, 10539.539, 235.037, 52576.605 20/06/05,00:02:45,08,08,1, 11.9,1,1, 8.087, 10539.543, 235.049, 52576.565 20/06/05,00:02:45,09,08,1, 11.9,1,1, 8.087, 10539.559, 235.070, 52576.612 20/06/05,00:02:45,10,08,1, 11.9,1,1, 8.087, 10539.546, 235.062, 52576.560 20/06/05,00:02:45,11,08,1, 11.9,1,1, 8.087, 10539.566, 235.045, 52576.581 20/06/05,00:02:45,12,08,1, 11.9,1,1, 8.087, 10539.536, 235.058, 52576.553 20/06/05,00:02:45,13,08,1, 11.9,1,1, 8.087, 10539.554, 235.078, 52576.615 20/06/05,00:02:45,14,08,1, 11.9,1,1, 8.087, 10539.554, 235.044, 52576.592 20/06/05,00:02:45,15,08,1, 11.9,1,1, 8.087, 10539.559, 235.049, 52576.538 20/06/05,00:02:45,16,08,1, 11.9,1,1, 8.087, 10539.559, 235.007, 52576.561 20/06/05,00:02:45,17,08,1, 11.9,1,1, 8.087, 10539.581, 235.048, 52576.608 20/06/05,00:02:45,18,08,1, 11.9,1,1, 8.087, 10539.570, 235.036, 52576.597 20/06/05,00:02:45,19,08,1, 11.9,1,1, 8.087, 10539.576, 235.039, 52576.600 20/06/05,00:02:46,00,08,1, 11.8,1,1, 8.087, 10539.660, 235.060, 52576.602 20/06/05,00:02:46,01,08,1, 11.8,1,1, 8.087, 10539.577, 235.041, 52576.567 20/06/05,00:02:46,02,08,1, 11.8,1,1, 8.087, 10539.602, 235.048, 52576.594 20/06/05,00:02:46,03,08,1, 11.8,1,1, 8.087, 10539.573, 235.047, 52576.576 20/06/05,00:02:46,04,08,1, 11.8,1,1, 8.087, 10539.623, 235.044, 52576.628 20/06/05,00:02:46,05,08,1, 11.8,1,1, 8.087, 10539.586, 235.027, 52576.532 20/06/05,00:02:46,06,08,1, 11.8,1,1, 8.087, 10539.620, 235.008, 52576.529 20/06/05,00:02:46,07,08,1, 11.8,1,1, 8.087, 10539.609, 235.006, 52576.577 20/06/05,00:02:46,08,08,1, 11.8,1,1, 8.087, 10539.611, 235.011, 52576.607 20/06/05,00:02:46,09,08,1, 11.8,1,1, 8.087, 10539.623, 235.046, 52576.586 20/06/05,00:02:46,10,08,1, 11.8,1,1, 8.087, 10539.625, 235.038, 52576.552 20/06/05,00:02:46,11,08,1, 11.8,1,1, 8.087, 10539.596, 235.074, 52576.940 20/06/05,00:02:46,12,08,1, 11.8,1,1, 8.087, 10539.666, 235.014, 52576.608 20/06/05,00:02:46,13,08,1, 11.8,1,1, 8.087, 10539.641, 235.021, 52576.538 20/06/05,00:02:46,14,08,1, 11.8,1,1, 8.087, 10539.636, 235.046, 52576.569 20/06/05,00:02:46,15,08,1, 11.8,1,1, 8.087, 10539.627, 235.032, 52576.598 20/06/05,00:02:46,16,08,1, 11.8,1,1, 8.087, 10539.620, 235.012, 52576.563 20/06/05,00:02:46,17,08,1, 11.8,1,1, 8.087, 10539.639, 235.004, 52576.546 20/06/05,00:02:46,18,08,1, 11.8,1,1, 8.087, 10539.646, 235.023, 52576.565 20/06/05,00:02:46,19,08,1, 11.8,1,1, 8.087, 10539.665, 235.060, 52576.602 20/06/05,00:02:47,00,08,1, 11.9,1,1, 8.087, 10539.769, 235.059, 52576.646 20/06/05,00:02:47,01,08,1, 11.9,1,1, 8.087, 10539.632, 235.037, 52576.569 20/06/05,00:02:47,02,08,1, 11.9,1,1, 8.087, 10539.644, 235.038, 52576.575 20/06/05,00:02:47,03,08,1, 11.9,1,1, 8.087, 10539.638, 235.046, 52576.562 20/06/05,00:02:47,04,08,1, 11.9,1,1, 8.087, 10539.660, 235.024, 52576.556 20/06/05,00:02:47,05,08,1, 11.9,1,1, 8.087, 10539.691, 235.027, 52576.537 20/06/05,00:02:47,06,08,1, 11.9,1,1, 8.087, 10539.677, 235.029, 52576.601 20/06/05,00:02:47,07,08,1, 11.9,1,1, 8.087, 10539.681, 235.046, 52576.600 20/06/05,00:02:47,08,08,1, 11.9,1,1, 8.087, 10539.694, 235.027, 52576.611 20/06/05,00:02:47,09,08,1, 11.9,1,1, 8.087, 10539.683, 235.043, 52576.616 20/06/05,00:02:47,10,08,1, 11.9,1,1, 8.087, 10539.708, 235.017, 52576.595 20/06/05,00:02:47,11,08,1, 11.9,1,1, 8.087, 10539.690, 235.026, 52576.587 20/06/05,00:02:47,12,08,1, 11.9,1,1, 8.087, 10539.710, 235.066, 52576.609 20/06/05,00:02:47,13,08,1, 11.9,1,1, 8.087, 10539.717, 235.056, 52576.604 20/06/05,00:02:47,14,08,1, 11.9,1,1, 8.087, 10539.694, 235.059, 52576.595 20/06/05,00:02:47,15,08,1, 11.9,1,1, 8.087, 10539.710, 235.027, 52576.574 20/06/05,00:02:47,16,08,1, 11.9,1,1, 8.087, 10539.725, 235.033, 52576.631 20/06/05,00:02:47,17,08,1, 11.9,1,1, 8.087, 10539.707, 235.032, 52576.614 20/06/05,00:02:47,18,08,1, 11.9,1,1, 8.087, 10539.712, 235.052, 52576.615 20/06/05,00:02:47,19,08,1, 11.9,1,1, 8.087, 10539.773, 235.059, 52576.646 20/06/05,00:02:48,00,08,1, 11.9,1,1, 8.085, 10539.786, 235.050, 52576.613 20/06/05,00:02:48,01,08,1, 11.9,1,1, 8.085, 10539.777, 235.041, 52576.577 20/06/05,00:02:48,02,08,1, 11.9,1,1, 8.085, 10539.737, 235.026, 52576.553 20/06/05,00:02:48,03,08,1, 11.9,1,1, 8.085, 10539.731, 235.031, 52576.581 20/06/05,00:02:48,04,08,1, 11.9,1,1, 8.085, 10539.717, 235.029, 52576.617 20/06/05,00:02:48,05,08,1, 11.9,1,1, 8.085, 10539.732, 235.029, 52576.567 20/06/05,00:02:48,06,08,1, 11.9,1,1, 8.085, 10539.769, 235.062, 52576.584 20/06/05,00:02:48,07,08,1, 11.9,1,1, 8.085, 10539.777, 235.036, 52576.610 20/06/05,00:02:48,08,08,1, 11.9,1,1, 8.085, 10539.765, 235.041, 52576.648 20/06/05,00:02:48,09,08,1, 11.9,1,1, 8.085, 10539.767, 235.024, 52576.617 20/06/05,00:02:48,10,08,1, 11.9,1,1, 8.085, 10539.786, 235.048, 52576.598 20/06/05,00:02:48,11,08,1, 11.9,1,1, 8.085, 10539.762, 235.049, 52576.623 20/06/05,00:02:48,12,08,1, 11.9,1,1, 8.085, 10539.773, 235.016, 52576.631 20/06/05,00:02:48,13,08,1, 11.9,1,1, 8.085, 10539.793, 235.018, 52576.593 20/06/05,00:02:48,14,08,1, 11.9,1,1, 8.085, 10539.774, 235.029, 52576.580 20/06/05,00:02:48,15,08,1, 11.9,1,1, 8.085, 10539.793, 235.041, 52576.616 20/06/05,00:02:48,16,08,1, 11.9,1,1, 8.085, 10539.791, 235.042, 52576.621 20/06/05,00:02:48,17,08,1, 11.9,1,1, 8.085, 10539.777, 235.015, 52576.599 20/06/05,00:02:48,18,08,1, 11.9,1,1, 8.085, 10539.794, 235.037, 52576.611 20/06/05,00:02:48,19,08,1, 11.9,1,1, 8.085, 10539.788, 235.050, 52576.613 20/06/05,00:02:49,00,09,1, 11.9,1,1, 8.087, 10539.869, 235.047, 52576.550 20/06/05,00:02:49,01,09,1, 11.9,1,1, 8.087, 10539.813, 235.039, 52576.618 20/06/05,00:02:49,02,09,1, 11.9,1,1, 8.087, 10539.796, 235.031, 52576.620 20/06/05,00:02:49,03,09,1, 11.9,1,1, 8.087, 10539.809, 235.034, 52576.635 20/06/05,00:02:49,04,09,1, 11.9,1,1, 8.087, 10539.826, 235.018, 52576.584 20/06/05,00:02:49,05,09,1, 11.9,1,1, 8.087, 10539.836, 235.000, 52576.597 20/06/05,00:02:49,06,09,1, 11.9,1,1, 8.087, 10539.848, 235.048, 52576.597 20/06/05,00:02:49,07,09,1, 11.9,1,1, 8.087, 10539.849, 235.053, 52576.615 20/06/05,00:02:49,08,09,1, 11.9,1,1, 8.087, 10539.841, 235.037, 52576.593 20/06/05,00:02:49,09,09,1, 11.9,1,1, 8.087, 10539.831, 235.034, 52576.640 20/06/05,00:02:49,10,09,1, 11.9,1,1, 8.087, 10539.826, 235.049, 52576.648 20/06/05,00:02:49,11,09,1, 11.9,1,1, 8.087, 10539.816, 235.029, 52576.642 20/06/05,00:02:49,12,09,1, 11.9,1,1, 8.087, 10539.839, 235.074, 52576.588 20/06/05,00:02:49,13,09,1, 11.9,1,1, 8.087, 10539.845, 235.052, 52576.620 20/06/05,00:02:49,14,09,1, 11.9,1,1, 8.087, 10539.842, 235.057, 52576.593 20/06/05,00:02:49,15,09,1, 11.9,1,1, 8.087, 10539.870, 235.030, 52576.587 20/06/05,00:02:49,16,09,1, 11.9,1,1, 8.087, 10539.847, 235.037, 52576.606 20/06/05,00:02:49,17,09,1, 11.9,1,1, 8.087, 10539.863, 235.034, 52576.627 20/06/05,00:02:49,18,09,1, 11.9,1,1, 8.087, 10539.869, 235.057, 52576.611 20/06/05,00:02:49,19,09,1, 11.9,1,1, 8.087, 10539.873, 235.047, 52576.550 20/06/05,00:02:50,00,08,1, 11.9,1,1, 8.082, 10539.944, 235.025, 52576.589 20/06/05,00:02:50,01,08,1, 11.9,1,1, 8.082, 10539.873, 235.040, 52576.590 20/06/05,00:02:50,02,08,1, 11.9,1,1, 8.082, 10539.901, 235.036, 52576.594 20/06/05,00:02:50,03,08,1, 11.9,1,1, 8.082, 10539.879, 235.048, 52576.555 20/06/05,00:02:50,04,08,1, 11.9,1,1, 8.082, 10539.906, 235.053, 52576.585 20/06/05,00:02:50,05,08,1, 11.9,1,1, 8.082, 10539.905, 235.028, 52576.577 20/06/05,00:02:50,06,08,1, 11.9,1,1, 8.082, 10539.899, 234.995, 52576.615 20/06/05,00:02:50,07,08,1, 11.9,1,1, 8.082, 10539.923, 235.026, 52576.615 20/06/05,00:02:50,08,08,1, 11.9,1,1, 8.082, 10539.925, 235.017, 52576.593 20/06/05,00:02:50,09,08,1, 11.9,1,1, 8.082, 10539.913, 235.014, 52576.318 20/06/05,00:02:50,10,08,1, 11.9,1,1, 8.082, 10539.880, 235.034, 52576.595 20/06/05,00:02:50,11,08,1, 11.9,1,1, 8.082, 10539.916, 234.998, 52576.574 20/06/05,00:02:50,12,08,1, 11.9,1,1, 8.082, 10539.927, 234.996, 52576.570 20/06/05,00:02:50,13,08,1, 11.9,1,1, 8.082, 10539.917, 235.043, 52576.616 20/06/05,00:02:50,14,08,1, 11.9,1,1, 8.082, 10539.925, 235.007, 52576.582 20/06/05,00:02:50,15,08,1, 11.9,1,1, 8.082, 10539.954, 235.003, 52576.564 20/06/05,00:02:50,16,08,1, 11.9,1,1, 8.082, 10539.952, 234.987, 52576.582 20/06/05,00:02:50,17,08,1, 11.9,1,1, 8.082, 10539.957, 235.029, 52576.615 20/06/05,00:02:50,18,08,1, 11.9,1,1, 8.082, 10539.948, 235.008, 52576.602 20/06/05,00:02:50,19,08,1, 11.9,1,1, 8.082, 10539.946, 235.025, 52576.589 20/06/05,00:02:51,00,08,1, 11.9,1,1, 8.084, 10539.986, 234.979, 52576.559 20/06/05,00:02:51,01,08,1, 11.9,1,1, 8.084, 10539.957, 235.012, 52576.606 20/06/05,00:02:51,02,08,1, 11.9,1,1, 8.084, 10539.979, 235.028, 52576.620 20/06/05,00:02:51,03,08,1, 11.9,1,1, 8.084, 10539.942, 235.020, 52576.589 20/06/05,00:02:51,04,08,1, 11.9,1,1, 8.084, 10539.980, 234.984, 52576.630 20/06/05,00:02:51,05,08,1, 11.9,1,1, 8.084, 10539.979, 235.018, 52576.589 20/06/05,00:02:51,06,08,1, 11.9,1,1, 8.084, 10539.976, 235.019, 52576.608 20/06/05,00:02:51,07,08,1, 11.9,1,1, 8.084, 10539.974, 235.025, 52576.635 20/06/05,00:02:51,08,08,1, 11.9,1,1, 8.084, 10539.957, 234.977, 52576.569 20/06/05,00:02:51,09,08,1, 11.9,1,1, 8.084, 10539.975, 234.990, 52576.608 20/06/05,00:02:51,10,08,1, 11.9,1,1, 8.084, 10539.981, 234.995, 52576.622 20/06/05,00:02:51,11,08,1, 11.9,1,1, 8.084, 10539.991, 234.989, 52576.602 20/06/05,00:02:51,12,08,1, 11.9,1,1, 8.084, 10539.954, 234.993, 52576.560 20/06/05,00:02:51,13,08,1, 11.9,1,1, 8.084, 10539.991, 234.964, 52576.536 20/06/05,00:02:51,14,08,1, 11.9,1,1, 8.084, 10539.963, 234.992, 52576.569 20/06/05,00:02:51,15,08,1, 11.9,1,1, 8.084, 10539.980, 234.992, 52576.604 20/06/05,00:02:51,16,08,1, 11.9,1,1, 8.084, 10539.984, 235.007, 52576.548 20/06/05,00:02:51,17,08,1, 11.9,1,1, 8.084, 10540.006, 235.006, 52576.554 20/06/05,00:02:51,18,08,1, 11.9,1,1, 8.084, 10540.011, 234.999, 52576.578 20/06/05,00:02:51,19,08,1, 11.9,1,1, 8.084, 10539.987, 234.979, 52576.559 20/06/05,00:02:52,00,09,1, 11.9,1,1, 8.084, 10540.036, 234.964, 52576.593 20/06/05,00:02:52,01,09,1, 11.9,1,1, 8.084, 10540.026, 234.990, 52576.632 20/06/05,00:02:52,02,09,1, 11.9,1,1, 8.084, 10540.026, 234.952, 52576.585 20/06/05,00:02:52,03,09,1, 11.9,1,1, 8.084, 10540.009, 234.940, 52576.537 20/06/05,00:02:52,04,09,1, 11.9,1,1, 8.084, 10540.015, 234.994, 52576.551 20/06/05,00:02:52,05,09,1, 11.9,1,1, 8.084, 10540.015, 234.971, 52576.569 20/06/05,00:02:52,06,09,1, 11.9,1,1, 8.084, 10540.008, 234.974, 52576.595 20/06/05,00:02:52,07,09,1, 11.9,1,1, 8.084, 10540.009, 234.972, 52576.585 20/06/05,00:02:52,08,09,1, 11.9,1,1, 8.084, 10540.001, 234.961, 52576.605 20/06/05,00:02:52,09,09,1, 11.9,1,1, 8.084, 10540.030, 234.949, 52576.608 20/06/05,00:02:52,10,09,1, 11.9,1,1, 8.084, 10539.999, 234.965, 52576.566 20/06/05,00:02:52,11,09,1, 11.9,1,1, 8.084, 10540.048, 234.957, 52576.553 20/06/05,00:02:52,12,09,1, 11.9,1,1, 8.084, 10540.007, 234.960, 52576.549 20/06/05,00:02:52,13,09,1, 11.9,1,1, 8.084, 10540.038, 234.972, 52576.596 20/06/05,00:02:52,14,09,1, 11.9,1,1, 8.084, 10540.024, 234.934, 52576.565 20/06/05,00:02:52,15,09,1, 11.9,1,1, 8.084, 10540.046, 234.947, 52576.576 20/06/05,00:02:52,16,09,1, 11.9,1,1, 8.084, 10540.058, 234.961, 52576.578 20/06/05,00:02:52,17,09,1, 11.9,1,1, 8.084, 10540.037, 234.950, 52576.522 20/06/05,00:02:52,18,09,1, 11.9,1,1, 8.084, 10540.054, 234.965, 52576.547 20/06/05,00:02:52,19,09,1, 11.9,1,1, 8.084, 10540.039, 234.964, 52576.593 20/06/05,00:02:53,00,09,1, 11.9,1,1, 8.084, 10540.094, 234.947, 52576.585 20/06/05,00:02:53,01,09,1, 11.9,1,1, 8.084, 10540.084, 234.978, 52576.821 20/06/05,00:02:53,02,09,1, 11.9,1,1, 8.084, 10540.091, 234.957, 52576.514 20/06/05,00:02:53,03,09,1, 11.9,1,1, 8.084, 10540.065, 234.948, 52576.536 20/06/05,00:02:53,04,09,1, 11.9,1,1, 8.084, 10540.043, 234.939, 52576.553 20/06/05,00:02:53,05,09,1, 11.9,1,1, 8.084, 10540.076, 234.943, 52576.519 20/06/05,00:02:53,06,09,1, 11.9,1,1, 8.084, 10540.058, 234.945, 52576.568 20/06/05,00:02:53,07,09,1, 11.9,1,1, 8.084, 10540.086, 234.971, 52576.493 20/06/05,00:02:53,08,09,1, 11.9,1,1, 8.084, 10540.073, 234.950, 52576.663 20/06/05,00:02:53,09,09,1, 11.9,1,1, 8.084, 10540.047, 234.971, 52576.595 20/06/05,00:02:53,10,09,1, 11.9,1,1, 8.084, 10540.060, 234.927, 52576.597 20/06/05,00:02:53,11,09,1, 11.9,1,1, 8.084, 10540.065, 234.940, 52576.610 20/06/05,00:02:53,12,09,1, 11.9,1,1, 8.084, 10540.107, 234.922, 52576.584 20/06/05,00:02:53,13,09,1, 11.9,1,1, 8.084, 10540.078, 234.921, 52576.555 20/06/05,00:02:53,14,09,1, 11.9,1,1, 8.084, 10540.067, 234.943, 52576.586 20/06/05,00:02:53,15,09,1, 11.9,1,1, 8.084, 10540.111, 234.958, 52576.632 20/06/05,00:02:53,16,09,1, 11.9,1,1, 8.084, 10540.098, 234.953, 52576.594 20/06/05,00:02:53,17,09,1, 11.9,1,1, 8.084, 10540.098, 234.923, 52576.590 20/06/05,00:02:53,18,09,1, 11.9,1,1, 8.084, 10540.089, 234.916, 52576.597 20/06/05,00:02:53,19,09,1, 11.9,1,1, 8.084, 10540.096, 234.947, 52576.585 20/06/05,00:02:54,00,09,1, 11.9,1,1, 8.084, 10540.136, 234.946, 52576.541 20/06/05,00:02:54,01,09,1, 11.9,1,1, 8.084, 10540.080, 234.911, 52576.567 20/06/05,00:02:54,02,09,1, 11.9,1,1, 8.084, 10540.081, 234.917, 52576.585 20/06/05,00:02:54,03,09,1, 11.9,1,1, 8.084, 10540.089, 234.966, 52576.597 20/06/05,00:02:54,04,09,1, 11.9,1,1, 8.084, 10540.080, 234.935, 52576.563 20/06/05,00:02:54,05,09,1, 11.9,1,1, 8.084, 10540.097, 234.937, 52576.590 20/06/05,00:02:54,06,09,1, 11.9,1,1, 8.084, 10540.102, 234.927, 52576.584 20/06/05,00:02:54,07,09,1, 11.9,1,1, 8.084, 10540.091, 234.928, 52576.604 20/06/05,00:02:54,08,09,1, 11.9,1,1, 8.084, 10540.096, 234.915, 52576.616 20/06/05,00:02:54,09,09,1, 11.9,1,1, 8.084, 10540.100, 234.944, 52576.622 20/06/05,00:02:54,10,09,1, 11.9,1,1, 8.084, 10540.103, 234.939, 52576.649 20/06/05,00:02:54,11,09,1, 11.9,1,1, 8.084, 10540.125, 234.944, 52576.604 20/06/05,00:02:54,12,09,1, 11.9,1,1, 8.084, 10540.113, 234.932, 52576.614 20/06/05,00:02:54,13,09,1, 11.9,1,1, 8.084, 10540.110, 234.914, 52576.567 20/06/05,00:02:54,14,09,1, 11.9,1,1, 8.084, 10540.115, 234.906, 52576.591 20/06/05,00:02:54,15,09,1, 11.9,1,1, 8.084, 10540.127, 234.936, 52576.575 20/06/05,00:02:54,16,09,1, 11.9,1,1, 8.084, 10540.100, 234.931, 52576.612 20/06/05,00:02:54,17,09,1, 11.9,1,1, 8.084, 10540.106, 234.913, 52576.617 20/06/05,00:02:54,18,09,1, 11.9,1,1, 8.084, 10540.126, 234.952, 52576.618 20/06/05,00:02:54,19,09,1, 11.9,1,1, 8.084, 10540.137, 234.946, 52576.541 20/06/05,00:02:55,00,08,1, 11.8,1,1, 8.083, 10540.119, 234.923, 52576.601 20/06/05,00:02:55,01,08,1, 11.8,1,1, 8.083, 10540.107, 234.952, 52576.607 20/06/05,00:02:55,02,08,1, 11.8,1,1, 8.083, 10540.111, 234.923, 52576.586 20/06/05,00:02:55,03,08,1, 11.8,1,1, 8.083, 10540.135, 234.914, 52576.588 20/06/05,00:02:55,04,08,1, 11.8,1,1, 8.083, 10540.120, 234.942, 52576.621 20/06/05,00:02:55,05,08,1, 11.8,1,1, 8.083, 10540.125, 234.910, 52576.605 20/06/05,00:02:55,06,08,1, 11.8,1,1, 8.083, 10540.117, 234.941, 52576.615 20/06/05,00:02:55,07,08,1, 11.8,1,1, 8.083, 10540.103, 234.933, 52576.620 20/06/05,00:02:55,08,08,1, 11.8,1,1, 8.083, 10540.107, 234.911, 52576.637 20/06/05,00:02:55,09,08,1, 11.8,1,1, 8.083, 10540.107, 234.907, 52576.617 20/06/05,00:02:55,10,08,1, 11.8,1,1, 8.083, 10540.117, 234.909, 52576.626 20/06/05,00:02:55,11,08,1, 11.8,1,1, 8.083, 10540.133, 234.931, 52576.590 20/06/05,00:02:55,12,08,1, 11.8,1,1, 8.083, 10540.103, 234.928, 52576.578 20/06/05,00:02:55,13,08,1, 11.8,1,1, 8.083, 10540.124, 234.915, 52576.600 20/06/05,00:02:55,14,08,1, 11.8,1,1, 8.083, 10540.129, 234.927, 52576.591 20/06/05,00:02:55,15,08,1, 11.8,1,1, 8.083, 10540.103, 234.906, 52576.623 20/06/05,00:02:55,16,08,1, 11.8,1,1, 8.083, 10540.115, 234.912, 52576.572 20/06/05,00:02:55,17,08,1, 11.8,1,1, 8.083, 10540.142, 234.918, 52576.627 20/06/05,00:02:55,18,08,1, 11.8,1,1, 8.083, 10540.127, 234.912, 52576.642 20/06/05,00:02:55,19,08,1, 11.8,1,1, 8.083, 10540.124, 234.923, 52576.601 20/06/05,00:02:56,00,09,1, 11.9,1,1, 8.083, 10540.136, 234.923, 52576.611 20/06/05,00:02:56,01,09,1, 11.9,1,1, 8.083, 10540.124, 234.922, 52576.587 20/06/05,00:02:56,02,09,1, 11.9,1,1, 8.083, 10540.122, 234.916, 52576.589 20/06/05,00:02:56,03,09,1, 11.9,1,1, 8.083, 10540.130, 234.907, 52576.611 20/06/05,00:02:56,04,09,1, 11.9,1,1, 8.083, 10540.131, 234.904, 52576.616 20/06/05,00:02:56,05,09,1, 11.9,1,1, 8.083, 10540.118, 234.933, 52576.596 20/06/05,00:02:56,06,09,1, 11.9,1,1, 8.083, 10540.154, 234.928, 52576.624 20/06/05,00:02:56,07,09,1, 11.9,1,1, 8.083, 10540.120, 234.916, 52576.633 20/06/05,00:02:56,08,09,1, 11.9,1,1, 8.083, 10540.128, 234.921, 52576.610 20/06/05,00:02:56,09,09,1, 11.9,1,1, 8.083, 10540.137, 234.927, 52576.611 20/06/05,00:02:56,10,09,1, 11.9,1,1, 8.083, 10540.130, 234.915, 52576.627 20/06/05,00:02:56,11,09,1, 11.9,1,1, 8.083, 10540.131, 234.901, 52576.605 20/06/05,00:02:56,12,09,1, 11.9,1,1, 8.083, 10540.129, 234.942, 52576.610 20/06/05,00:02:56,13,09,1, 11.9,1,1, 8.083, 10540.132, 234.927, 52576.592 20/06/05,00:02:56,14,09,1, 11.9,1,1, 8.083, 10540.130, 234.921, 52576.610 20/06/05,00:02:56,15,09,1, 11.9,1,1, 8.083, 10540.124, 234.931, 52576.592 20/06/05,00:02:56,16,09,1, 11.9,1,1, 8.083, 10540.159, 234.914, 52576.605 20/06/05,00:02:56,17,09,1, 11.9,1,1, 8.083, 10540.116, 234.926, 52576.629 20/06/05,00:02:56,18,09,1, 11.9,1,1, 8.083, 10540.121, 234.901, 52576.615 20/06/05,00:02:56,19,09,1, 11.9,1,1, 8.083, 10540.141, 234.923, 52576.611 20/06/05,00:02:57,00,09,1, 11.9,1,1, 8.080, 10540.169, 234.938, 52576.629 20/06/05,00:02:57,01,09,1, 11.9,1,1, 8.080, 10540.118, 234.927, 52576.626 20/06/05,00:02:57,02,09,1, 11.9,1,1, 8.080, 10540.117, 234.922, 52576.608 20/06/05,00:02:57,03,09,1, 11.9,1,1, 8.080, 10540.147, 234.946, 52576.638 20/06/05,00:02:57,04,09,1, 11.9,1,1, 8.080, 10540.142, 234.945, 52576.675 20/06/05,00:02:57,05,09,1, 11.9,1,1, 8.080, 10540.151, 234.920, 52576.667 20/06/05,00:02:57,06,09,1, 11.9,1,1, 8.080, 10540.143, 234.927, 52576.699 20/06/05,00:02:57,07,09,1, 11.9,1,1, 8.080, 10540.153, 234.929, 52576.683 20/06/05,00:02:57,08,09,1, 11.9,1,1, 8.080, 10540.155, 234.944, 52576.666 20/06/05,00:02:57,09,09,1, 11.9,1,1, 8.080, 10540.156, 234.931, 52576.639 20/06/05,00:02:57,10,09,1, 11.9,1,1, 8.080, 10540.161, 234.962, 52576.646 20/06/05,00:02:57,11,09,1, 11.9,1,1, 8.080, 10540.155, 234.975, 52576.651 20/06/05,00:02:57,12,09,1, 11.9,1,1, 8.080, 10540.134, 234.925, 52576.649 20/06/05,00:02:57,13,09,1, 11.9,1,1, 8.080, 10540.162, 234.928, 52576.627 20/06/05,00:02:57,14,09,1, 11.9,1,1, 8.080, 10540.164, 234.953, 52576.636 20/06/05,00:02:57,15,09,1, 11.9,1,1, 8.080, 10540.168, 234.959, 52576.666 20/06/05,00:02:57,16,09,1, 11.9,1,1, 8.080, 10540.137, 234.925, 52576.658 20/06/05,00:02:57,17,09,1, 11.9,1,1, 8.080, 10540.148, 234.940, 52576.657 20/06/05,00:02:57,18,09,1, 11.9,1,1, 8.080, 10540.167, 234.962, 52576.662 20/06/05,00:02:57,19,09,1, 11.9,1,1, 8.080, 10540.176, 234.938, 52576.629 20/06/05,00:02:58,00,09,1, 11.8,1,1, 8.087, 10540.186, 234.972, 52576.651 20/06/05,00:02:58,01,09,1, 11.8,1,1, 8.087, 10540.161, 234.936, 52576.667 20/06/05,00:02:58,02,09,1, 11.8,1,1, 8.087, 10540.163, 234.947, 52576.658 20/06/05,00:02:58,03,09,1, 11.8,1,1, 8.087, 10540.159, 234.955, 52576.743 20/06/05,00:02:58,04,09,1, 11.8,1,1, 8.087, 10540.151, 234.945, 52576.683 20/06/05,00:02:58,05,09,1, 11.8,1,1, 8.087, 10540.169, 234.960, 52576.678 20/06/05,00:02:58,06,09,1, 11.8,1,1, 8.087, 10540.187, 234.972, 52576.655 20/06/05,00:02:58,07,09,1, 11.8,1,1, 8.087, 10540.159, 234.981, 52576.654 20/06/05,00:02:58,08,09,1, 11.8,1,1, 8.087, 10540.175, 234.957, 52576.648 20/06/05,00:02:58,09,09,1, 11.8,1,1, 8.087, 10540.206, 234.982, 52576.674 20/06/05,00:02:58,10,09,1, 11.8,1,1, 8.087, 10540.200, 234.966, 52576.654 20/06/05,00:02:58,11,09,1, 11.8,1,1, 8.087, 10540.175, 234.968, 52576.644 20/06/05,00:02:58,12,09,1, 11.8,1,1, 8.087, 10540.214, 234.963, 52576.640 20/06/05,00:02:58,13,09,1, 11.8,1,1, 8.087, 10540.204, 234.978, 52576.634 20/06/05,00:02:58,14,09,1, 11.8,1,1, 8.087, 10540.182, 234.967, 52576.653 20/06/05,00:02:58,15,09,1, 11.8,1,1, 8.087, 10540.197, 234.960, 52576.634 20/06/05,00:02:58,16,09,1, 11.8,1,1, 8.087, 10540.182, 234.945, 52576.637 20/06/05,00:02:58,17,09,1, 11.8,1,1, 8.087, 10540.182, 234.967, 52576.702 20/06/05,00:02:58,18,09,1, 11.8,1,1, 8.087, 10540.186, 234.974, 52576.666 20/06/05,00:02:58,19,09,1, 11.8,1,1, 8.087, 10540.192, 234.972, 52576.651 20/06/05,00:02:59,00,09,1, 11.9,1,1, 8.084, 10540.245, 234.978, 52576.693 20/06/05,00:02:59,01,09,1, 11.9,1,1, 8.084, 10540.172, 234.969, 52576.666 20/06/05,00:02:59,02,09,1, 11.9,1,1, 8.084, 10540.197, 234.975, 52576.675 20/06/05,00:02:59,03,09,1, 11.9,1,1, 8.084, 10540.175, 234.979, 52576.722 20/06/05,00:02:59,04,09,1, 11.9,1,1, 8.084, 10540.176, 234.966, 52576.661 20/06/05,00:02:59,05,09,1, 11.9,1,1, 8.084, 10540.185, 234.981, 52576.663 20/06/05,00:02:59,06,09,1, 11.9,1,1, 8.084, 10540.211, 234.964, 52576.668 20/06/05,00:02:59,07,09,1, 11.9,1,1, 8.084, 10540.176, 234.960, 52576.634 20/06/05,00:02:59,08,09,1, 11.9,1,1, 8.084, 10540.197, 234.984, 52576.652 20/06/05,00:02:59,09,09,1, 11.9,1,1, 8.084, 10540.185, 234.996, 52576.640 20/06/05,00:02:59,10,09,1, 11.9,1,1, 8.084, 10540.227, 234.988, 52576.649 20/06/05,00:02:59,11,09,1, 11.9,1,1, 8.084, 10540.227, 234.972, 52576.645 20/06/05,00:02:59,12,09,1, 11.9,1,1, 8.084, 10540.203, 234.986, 52576.667 20/06/05,00:02:59,13,09,1, 11.9,1,1, 8.084, 10540.209, 234.951, 52576.636 20/06/05,00:02:59,14,09,1, 11.9,1,1, 8.084, 10540.222, 234.980, 52576.670 20/06/05,00:02:59,15,09,1, 11.9,1,1, 8.084, 10540.216, 234.989, 52576.654 20/06/05,00:02:59,16,09,1, 11.9,1,1, 8.084, 10540.208, 234.985, 52576.637 20/06/05,00:02:59,17,09,1, 11.9,1,1, 8.084, 10540.229, 235.008, 52576.659 20/06/05,00:02:59,18,09,1, 11.9,1,1, 8.084, 10540.207, 234.971, 52576.639 20/06/05,00:02:59,19,09,1, 11.9,1,1, 8.084, 10540.249, 234.978, 52576.693 20/06/05,00:03:00,00,09,1, 11.9,1,1, 8.084, 10540.236, 234.996, 52576.660 20/06/05,00:03:00,01,09,1, 11.9,1,1, 8.084, 10540.225, 234.989, 52576.667 20/06/05,00:03:00,02,09,1, 11.9,1,1, 8.084, 10540.238, 234.995, 52576.674 20/06/05,00:03:00,03,09,1, 11.9,1,1, 8.084, 10540.206, 234.981, 52576.663 20/06/05,00:03:00,04,09,1, 11.9,1,1, 8.084, 10540.215, 234.973, 52576.698 20/06/05,00:03:00,05,09,1, 11.9,1,1, 8.084, 10540.233, 234.992, 52576.675 20/06/05,00:03:00,06,09,1, 11.9,1,1, 8.084, 10540.244, 234.986, 52576.643 20/06/05,00:03:00,07,09,1, 11.9,1,1, 8.084, 10540.233, 235.010, 52576.646 20/06/05,00:03:00,08,09,1, 11.9,1,1, 8.084, 10540.215, 234.983, 52576.664 20/06/05,00:03:00,09,09,1, 11.9,1,1, 8.084, 10540.221, 234.959, 52576.601 20/06/05,00:03:00,10,09,1, 11.9,1,1, 8.084, 10540.233, 234.981, 52576.670 20/06/05,00:03:00,11,09,1, 11.9,1,1, 8.084, 10540.237, 234.986, 52576.661 20/06/05,00:03:00,12,09,1, 11.9,1,1, 8.084, 10540.255, 235.003, 52576.664 20/06/05,00:03:00,13,09,1, 11.9,1,1, 8.084, 10540.241, 234.983, 52576.674 20/06/05,00:03:00,14,09,1, 11.9,1,1, 8.084, 10540.227, 234.990, 52576.673 20/06/05,00:03:00,15,09,1, 11.9,1,1, 8.084, 10540.246, 234.984, 52576.653 20/06/05,00:03:00,16,09,1, 11.9,1,1, 8.084, 10540.217, 234.977, 52576.663 20/06/05,00:03:00,17,09,1, 11.9,1,1, 8.084, 10540.225, 234.996, 52576.660 20/06/05,00:03:00,18,09,1, 11.9,1,1, 8.084, 10540.246, 234.995, 52576.656 20/06/05,00:03:00,19,09,1, 11.9,1,1, 8.084, 10540.243, 234.996, 52576.660 20/06/05,00:03:01,00,09,1, 11.9,1,1, 8.080, 10540.270, 234.983, 52576.699 20/06/05,00:03:01,01,09,1, 11.9,1,1, 8.080, 10540.229, 234.943, 52576.625 20/06/05,00:03:01,02,09,1, 11.9,1,1, 8.080, 10540.222, 234.966, 52576.641 20/06/05,00:03:01,03,09,1, 11.9,1,1, 8.080, 10540.224, 234.992, 52576.667 20/06/05,00:03:01,04,09,1, 11.9,1,1, 8.080, 10540.243, 234.992, 52576.660 20/06/05,00:03:01,05,09,1, 11.9,1,1, 8.080, 10540.244, 234.981, 52576.700 20/06/05,00:03:01,06,09,1, 11.9,1,1, 8.080, 10540.273, 235.000, 52576.677 20/06/05,00:03:01,07,09,1, 11.9,1,1, 8.080, 10540.254, 235.001, 52576.650 20/06/05,00:03:01,08,09,1, 11.9,1,1, 8.080, 10540.262, 234.977, 52576.668 20/06/05,00:03:01,09,09,1, 11.9,1,1, 8.080, 10540.256, 234.972, 52576.646 20/06/05,00:03:01,10,09,1, 11.9,1,1, 8.080, 10540.242, 234.976, 52576.647 20/06/05,00:03:01,11,09,1, 11.9,1,1, 8.080, 10540.212, 234.974, 52576.632 20/06/05,00:03:01,12,09,1, 11.9,1,1, 8.080, 10540.232, 234.982, 52576.547 20/06/05,00:03:01,13,09,1, 11.9,1,1, 8.080, 10540.315, 234.976, 52576.695 20/06/05,00:03:01,14,09,1, 11.9,1,1, 8.080, 10540.292, 234.973, 52576.636 20/06/05,00:03:01,15,09,1, 11.9,1,1, 8.080, 10540.268, 234.981, 52576.627 20/06/05,00:03:01,16,09,1, 11.9,1,1, 8.080, 10540.269, 234.985, 52576.692 20/06/05,00:03:01,17,09,1, 11.9,1,1, 8.080, 10540.251, 234.986, 52576.683 20/06/05,00:03:01,18,09,1, 11.9,1,1, 8.080, 10540.240, 234.976, 52576.683 20/06/05,00:03:01,19,09,1, 11.9,1,1, 8.080, 10540.276, 234.983, 52576.699 20/06/05,00:03:02,00,09,1, 11.9,1,1, 8.080, 10540.270, 235.006, 52576.683 20/06/05,00:03:02,01,09,1, 11.9,1,1, 8.080, 10540.280, 235.011, 52576.710 20/06/05,00:03:02,02,09,1, 11.9,1,1, 8.080, 10540.266, 234.988, 52576.650 20/06/05,00:03:02,03,09,1, 11.9,1,1, 8.080, 10540.263, 234.984, 52576.713 20/06/05,00:03:02,04,09,1, 11.9,1,1, 8.080, 10540.251, 235.011, 52576.737 20/06/05,00:03:02,05,09,1, 11.9,1,1, 8.080, 10540.267, 235.015, 52576.722 20/06/05,00:03:02,06,09,1, 11.9,1,1, 8.080, 10540.289, 235.011, 52576.699 20/06/05,00:03:02,07,09,1, 11.9,1,1, 8.080, 10540.264, 235.000, 52576.731 20/06/05,00:03:02,08,09,1, 11.9,1,1, 8.080, 10540.265, 235.025, 52576.708 20/06/05,00:03:02,09,09,1, 11.9,1,1, 8.080, 10540.270, 235.022, 52576.687 20/06/05,00:03:02,10,09,1, 11.9,1,1, 8.080, 10540.282, 234.990, 52576.712 20/06/05,00:03:02,11,09,1, 11.9,1,1, 8.080, 10540.268, 235.027, 52576.717 20/06/05,00:03:02,12,09,1, 11.9,1,1, 8.080, 10540.263, 235.000, 52576.731 20/06/05,00:03:02,13,09,1, 11.9,1,1, 8.080, 10540.283, 235.026, 52576.702 20/06/05,00:03:02,14,09,1, 11.9,1,1, 8.080, 10540.266, 235.017, 52576.694 20/06/05,00:03:02,15,09,1, 11.9,1,1, 8.080, 10540.257, 234.998, 52576.671 20/06/05,00:03:02,16,09,1, 11.9,1,1, 8.080, 10540.278, 235.033, 52576.706 20/06/05,00:03:02,17,09,1, 11.9,1,1, 8.080, 10540.277, 235.001, 52576.717 20/06/05,00:03:02,18,09,1, 11.9,1,1, 8.080, 10540.298, 235.014, 52576.716 20/06/05,00:03:02,19,09,1, 11.9,1,1, 8.080, 10540.271, 235.006, 52576.683 20/06/05,00:03:03,00,09,1, 11.9,1,1, 8.082, 10540.286, 235.025, 52576.705 20/06/05,00:03:03,01,09,1, 11.9,1,1, 8.082, 10540.268, 235.020, 52576.687 20/06/05,00:03:03,02,09,1, 11.9,1,1, 8.082, 10540.276, 234.982, 52576.665 20/06/05,00:03:03,03,09,1, 11.9,1,1, 8.082, 10540.255, 235.000, 52576.668 20/06/05,00:03:03,04,09,1, 11.9,1,1, 8.082, 10540.229, 235.006, 52576.676 20/06/05,00:03:03,05,09,1, 11.9,1,1, 8.082, 10540.260, 235.010, 52576.645 20/06/05,00:03:03,06,09,1, 11.9,1,1, 8.082, 10540.257, 235.028, 52576.672 20/06/05,00:03:03,07,09,1, 11.9,1,1, 8.082, 10540.288, 235.029, 52576.661 20/06/05,00:03:03,08,09,1, 11.9,1,1, 8.082, 10540.275, 235.025, 52576.648 20/06/05,00:03:03,09,09,1, 11.9,1,1, 8.082, 10540.261, 235.022, 52576.677 20/06/05,00:03:03,10,09,1, 11.9,1,1, 8.082, 10540.255, 235.036, 52576.704 20/06/05,00:03:03,11,09,1, 11.9,1,1, 8.082, 10540.264, 235.031, 52576.687 20/06/05,00:03:03,12,09,1, 11.9,1,1, 8.082, 10540.247, 235.020, 52576.642 20/06/05,00:03:03,13,09,1, 11.9,1,1, 8.082, 10540.264, 235.037, 52576.704 20/06/05,00:03:03,14,09,1, 11.9,1,1, 8.082, 10540.289, 234.996, 52576.732 20/06/05,00:03:03,15,09,1, 11.9,1,1, 8.082, 10540.278, 235.015, 52576.706 20/06/05,00:03:03,16,09,1, 11.9,1,1, 8.082, 10540.280, 235.046, 52576.724 20/06/05,00:03:03,17,09,1, 11.9,1,1, 8.082, 10540.288, 235.037, 52576.712 20/06/05,00:03:03,18,09,1, 11.9,1,1, 8.082, 10540.271, 235.051, 52576.733 20/06/05,00:03:03,19,09,1, 11.9,1,1, 8.082, 10540.286, 235.025, 52576.705 20/06/05,00:03:04,00,09,1, 11.9,1,1, 8.079, 10540.328, 235.074, 52576.695 20/06/05,00:03:04,01,09,1, 11.9,1,1, 8.079, 10540.323, 235.058, 52576.704 20/06/05,00:03:04,02,09,1, 11.9,1,1, 8.079, 10540.332, 235.027, 52576.575 20/06/05,00:03:04,03,09,1, 11.9,1,1, 8.079, 10540.276, 235.052, 52576.751 20/06/05,00:03:04,04,09,1, 11.9,1,1, 8.079, 10540.277, 235.049, 52576.742 20/06/05,00:03:04,05,09,1, 11.9,1,1, 8.079, 10540.280, 235.063, 52576.749 20/06/05,00:03:04,06,09,1, 11.9,1,1, 8.079, 10540.296, 235.078, 52576.725 20/06/05,00:03:04,07,09,1, 11.9,1,1, 8.079, 10540.297, 235.054, 52576.787 20/06/05,00:03:04,08,09,1, 11.9,1,1, 8.079, 10540.318, 235.062, 52576.730 20/06/05,00:03:04,09,09,1, 11.9,1,1, 8.079, 10540.286, 235.051, 52576.738 20/06/05,00:03:04,10,09,1, 11.9,1,1, 8.079, 10540.320, 235.069, 52576.759 20/06/05,00:03:04,11,09,1, 11.9,1,1, 8.079, 10540.308, 235.069, 52576.738 20/06/05,00:03:04,12,09,1, 11.9,1,1, 8.079, 10540.303, 235.065, 52576.760 20/06/05,00:03:04,13,09,1, 11.9,1,1, 8.079, 10540.307, 235.033, 52576.736 20/06/05,00:03:04,14,09,1, 11.9,1,1, 8.079, 10540.308, 235.069, 52576.746 20/06/05,00:03:04,15,09,1, 11.9,1,1, 8.079, 10540.322, 235.044, 52576.749 20/06/05,00:03:04,16,09,1, 11.9,1,1, 8.079, 10540.310, 235.038, 52576.699 20/06/05,00:03:04,17,09,1, 11.9,1,1, 8.079, 10540.299, 235.047, 52576.713 20/06/05,00:03:04,18,09,1, 11.9,1,1, 8.079, 10540.330, 235.070, 52576.718 20/06/05,00:03:04,19,09,1, 11.9,1,1, 8.079, 10540.330, 235.074, 52576.695 20/06/05,00:03:05,00,09,1, 11.9,1,1, 8.083, 10540.353, 235.110, 52576.757 20/06/05,00:03:05,01,09,1, 11.9,1,1, 8.083, 10540.327, 235.086, 52576.743 20/06/05,00:03:05,02,09,1, 11.9,1,1, 8.083, 10540.325, 235.077, 52576.760 20/06/05,00:03:05,03,09,1, 11.9,1,1, 8.083, 10540.314, 235.086, 52576.767 20/06/05,00:03:05,04,09,1, 11.9,1,1, 8.083, 10540.319, 235.066, 52576.711 20/06/05,00:03:05,05,09,1, 11.9,1,1, 8.083, 10540.335, 235.096, 52576.706 20/06/05,00:03:05,06,09,1, 11.9,1,1, 8.083, 10540.329, 235.095, 52576.753 20/06/05,00:03:05,07,09,1, 11.9,1,1, 8.083, 10540.320, 235.120, 52576.740 20/06/05,00:03:05,08,09,1, 11.9,1,1, 8.083, 10540.343, 235.119, 52576.757 20/06/05,00:03:05,09,09,1, 11.9,1,1, 8.083, 10540.331, 235.109, 52576.751 20/06/05,00:03:05,10,09,1, 11.9,1,1, 8.083, 10540.323, 235.089, 52576.740 20/06/05,00:03:05,11,09,1, 11.9,1,1, 8.083, 10540.347, 235.094, 52576.776 20/06/05,00:03:05,12,09,1, 11.9,1,1, 8.083, 10540.311, 235.098, 52576.749 20/06/05,00:03:05,13,09,1, 11.9,1,1, 8.083, 10540.342, 235.089, 52576.797 20/06/05,00:03:05,14,09,1, 11.9,1,1, 8.083, 10540.335, 235.106, 52576.782 20/06/05,00:03:05,15,09,1, 11.9,1,1, 8.083, 10540.340, 235.124, 52576.746 20/06/05,00:03:05,16,09,1, 11.9,1,1, 8.083, 10540.352, 235.100, 52576.755 20/06/05,00:03:05,17,09,1, 11.9,1,1, 8.083, 10540.336, 235.106, 52576.735 20/06/05,00:03:05,18,09,1, 11.9,1,1, 8.083, 10540.327, 235.115, 52576.764 20/06/05,00:03:05,19,09,1, 11.9,1,1, 8.083, 10540.355, 235.110, 52576.757 20/06/05,00:03:06,00,09,1, 11.8,1,1, 8.080, 10540.370, 235.147, 52576.781 20/06/05,00:03:06,01,09,1, 11.8,1,1, 8.080, 10540.342, 235.112, 52576.748 20/06/05,00:03:06,02,09,1, 11.8,1,1, 8.080, 10540.367, 235.127, 52576.796 20/06/05,00:03:06,03,09,1, 11.8,1,1, 8.080, 10540.358, 235.128, 52576.766 20/06/05,00:03:06,04,09,1, 11.8,1,1, 8.080, 10540.359, 235.120, 52576.785 20/06/05,00:03:06,05,09,1, 11.8,1,1, 8.080, 10540.368, 235.131, 52576.799 20/06/05,00:03:06,06,09,1, 11.8,1,1, 8.080, 10540.358, 235.150, 52576.801 20/06/05,00:03:06,07,09,1, 11.8,1,1, 8.080, 10540.377, 235.141, 52576.786 20/06/05,00:03:06,08,09,1, 11.8,1,1, 8.080, 10540.363, 235.125, 52576.807 20/06/05,00:03:06,09,09,1, 11.8,1,1, 8.080, 10540.385, 235.137, 52576.756 20/06/05,00:03:06,10,09,1, 11.8,1,1, 8.080, 10540.360, 235.122, 52576.794 20/06/05,00:03:06,11,09,1, 11.8,1,1, 8.080, 10540.383, 235.117, 52576.791 20/06/05,00:03:06,12,09,1, 11.8,1,1, 8.080, 10540.375, 235.134, 52576.758 20/06/05,00:03:06,13,09,1, 11.8,1,1, 8.080, 10540.411, 235.171, 52576.804 20/06/05,00:03:06,14,09,1, 11.8,1,1, 8.080, 10540.376, 235.157, 52576.754 20/06/05,00:03:06,15,09,1, 11.8,1,1, 8.080, 10540.381, 235.180, 52576.773 20/06/05,00:03:06,16,09,1, 11.8,1,1, 8.080, 10540.374, 235.159, 52576.814 20/06/05,00:03:06,17,09,1, 11.8,1,1, 8.080, 10540.375, 235.123, 52576.775 20/06/05,00:03:06,18,09,1, 11.8,1,1, 8.080, 10540.362, 235.116, 52576.805 20/06/05,00:03:06,19,09,1, 11.8,1,1, 8.080, 10540.377, 235.147, 52576.781 20/06/05,00:03:07,00,09,1, 11.9,1,1, 8.080, 10540.411, 235.155, 52576.792 20/06/05,00:03:07,01,09,1, 11.9,1,1, 8.080, 10540.406, 235.158, 52576.820 20/06/05,00:03:07,02,09,1, 11.9,1,1, 8.080, 10540.400, 235.149, 52576.840 20/06/05,00:03:07,03,09,1, 11.9,1,1, 8.080, 10540.383, 235.136, 52576.780 20/06/05,00:03:07,04,09,1, 11.9,1,1, 8.080, 10540.408, 235.163, 52576.812 20/06/05,00:03:07,05,09,1, 11.9,1,1, 8.080, 10540.393, 235.160, 52576.786 20/06/05,00:03:07,06,09,1, 11.9,1,1, 8.080, 10540.377, 235.160, 52576.776 20/06/05,00:03:07,07,09,1, 11.9,1,1, 8.080, 10540.399, 235.165, 52576.811 20/06/05,00:03:07,08,09,1, 11.9,1,1, 8.080, 10540.401, 235.150, 52576.782 20/06/05,00:03:07,09,09,1, 11.9,1,1, 8.080, 10540.409, 235.118, 52576.811 20/06/05,00:03:07,10,09,1, 11.9,1,1, 8.080, 10540.400, 235.143, 52576.834 20/06/05,00:03:07,11,09,1, 11.9,1,1, 8.080, 10540.404, 235.122, 52576.839 20/06/05,00:03:07,12,09,1, 11.9,1,1, 8.080, 10540.393, 235.140, 52576.798 20/06/05,00:03:07,13,09,1, 11.9,1,1, 8.080, 10540.416, 235.132, 52576.778 20/06/05,00:03:07,14,09,1, 11.9,1,1, 8.080, 10540.421, 235.147, 52576.925 20/06/05,00:03:07,15,09,1, 11.9,1,1, 8.080, 10540.380, 235.111, 52576.815 20/06/05,00:03:07,16,09,1, 11.9,1,1, 8.080, 10540.408, 235.140, 52576.930 20/06/05,00:03:07,17,09,1, 11.9,1,1, 8.080, 10540.392, 235.120, 52576.802 20/06/05,00:03:07,18,09,1, 11.9,1,1, 8.080, 10540.406, 235.123, 52576.827 20/06/05,00:03:07,19,09,1, 11.9,1,1, 8.080, 10540.417, 235.155, 52576.792 20/06/05,00:03:08,00,09,1, 11.9,1,1, 8.083, 10540.462, 235.117, 52576.840 20/06/05,00:03:08,01,09,1, 11.9,1,1, 8.083, 10540.420, 235.123, 52576.822 20/06/05,00:03:08,02,09,1, 11.9,1,1, 8.083, 10540.437, 235.122, 52576.794 20/06/05,00:03:08,03,09,1, 11.9,1,1, 8.083, 10540.457, 235.145, 52576.818 20/06/05,00:03:08,04,09,1, 11.9,1,1, 8.083, 10540.427, 235.153, 52576.794 20/06/05,00:03:08,05,09,1, 11.9,1,1, 8.083, 10540.447, 235.146, 52576.800 20/06/05,00:03:08,06,09,1, 11.9,1,1, 8.083, 10540.427, 235.129, 52576.811 20/06/05,00:03:08,07,09,1, 11.9,1,1, 8.083, 10540.431, 235.145, 52576.812 20/06/05,00:03:08,08,09,1, 11.9,1,1, 8.083, 10540.462, 235.142, 52576.847 20/06/05,00:03:08,09,09,1, 11.9,1,1, 8.083, 10540.460, 235.121, 52576.821 20/06/05,00:03:08,10,09,1, 11.9,1,1, 8.083, 10540.460, 235.132, 52576.791 20/06/05,00:03:08,11,09,1, 11.9,1,1, 8.083, 10540.458, 235.148, 52576.810 20/06/05,00:03:08,12,09,1, 11.9,1,1, 8.083, 10540.443, 235.145, 52576.813 20/06/05,00:03:08,13,09,1, 11.9,1,1, 8.083, 10540.455, 235.111, 52576.793 20/06/05,00:03:08,14,09,1, 11.9,1,1, 8.083, 10540.438, 235.129, 52576.802 20/06/05,00:03:08,15,09,1, 11.9,1,1, 8.083, 10540.464, 235.128, 52576.761 20/06/05,00:03:08,16,09,1, 11.9,1,1, 8.083, 10540.473, 235.142, 52576.757 20/06/05,00:03:08,17,09,1, 11.9,1,1, 8.083, 10540.472, 235.116, 52576.803 20/06/05,00:03:08,18,09,1, 11.9,1,1, 8.083, 10540.470, 235.130, 52576.829 20/06/05,00:03:08,19,09,1, 11.9,1,1, 8.083, 10540.466, 235.117, 52576.840 20/06/05,00:03:09,00,09,1, 11.9,1,1, 8.080, 10540.520, 235.069, 52576.809 20/06/05,00:03:09,01,09,1, 11.9,1,1, 8.080, 10540.481, 235.092, 52576.791 20/06/05,00:03:09,02,09,1, 11.9,1,1, 8.080, 10540.456, 235.086, 52576.803 20/06/05,00:03:09,03,09,1, 11.9,1,1, 8.080, 10540.482, 235.110, 52576.832 20/06/05,00:03:09,04,09,1, 11.9,1,1, 8.080, 10540.450, 235.109, 52576.796 20/06/05,00:03:09,05,09,1, 11.9,1,1, 8.080, 10540.480, 235.088, 52576.824 20/06/05,00:03:09,06,09,1, 11.9,1,1, 8.080, 10540.483, 235.089, 52576.833 20/06/05,00:03:09,07,09,1, 11.9,1,1, 8.080, 10540.472, 235.095, 52576.799 20/06/05,00:03:09,08,09,1, 11.9,1,1, 8.080, 10540.510, 235.100, 52576.782 20/06/05,00:03:09,09,09,1, 11.9,1,1, 8.080, 10540.511, 235.112, 52576.835 20/06/05,00:03:09,10,09,1, 11.9,1,1, 8.080, 10540.510, 235.099, 52576.821 20/06/05,00:03:09,11,09,1, 11.9,1,1, 8.080, 10540.501, 235.106, 52576.816 20/06/05,00:03:09,12,09,1, 11.9,1,1, 8.080, 10540.482, 235.107, 52576.821 20/06/05,00:03:09,13,09,1, 11.9,1,1, 8.080, 10540.529, 235.071, 52576.803 20/06/05,00:03:09,14,09,1, 11.9,1,1, 8.080, 10540.518, 235.056, 52576.795 20/06/05,00:03:09,15,09,1, 11.9,1,1, 8.080, 10540.506, 235.096, 52576.799 20/06/05,00:03:09,16,09,1, 11.9,1,1, 8.080, 10540.527, 235.077, 52576.817 20/06/05,00:03:09,17,09,1, 11.9,1,1, 8.080, 10540.511, 235.059, 52576.797 20/06/05,00:03:09,18,09,1, 11.9,1,1, 8.080, 10540.552, 235.079, 52576.801 20/06/05,00:03:09,19,09,1, 11.9,1,1, 8.080, 10540.524, 235.069, 52576.809 20/06/05,00:03:10,00,10,1, 11.8,1,1, 8.082, 10540.603, 235.072, 52576.872 20/06/05,00:03:10,01,10,1, 11.8,1,1, 8.082, 10540.555, 235.058, 52576.805 20/06/05,00:03:10,02,10,1, 11.8,1,1, 8.082, 10540.562, 235.055, 52576.807 20/06/05,00:03:10,03,10,1, 11.8,1,1, 8.082, 10540.536, 235.072, 52576.776 20/06/05,00:03:10,04,10,1, 11.8,1,1, 8.082, 10540.535, 235.074, 52576.793 20/06/05,00:03:10,05,10,1, 11.8,1,1, 8.082, 10540.533, 235.073, 52576.834 20/06/05,00:03:10,06,10,1, 11.8,1,1, 8.082, 10540.560, 235.082, 52576.819 20/06/05,00:03:10,07,10,1, 11.8,1,1, 8.082, 10540.558, 235.101, 52576.842 20/06/05,00:03:10,08,10,1, 11.8,1,1, 8.082, 10540.580, 235.069, 52576.837 20/06/05,00:03:10,09,10,1, 11.8,1,1, 8.082, 10540.589, 235.069, 52576.805 20/06/05,00:03:10,10,10,1, 11.8,1,1, 8.082, 10540.556, 235.052, 52576.805 20/06/05,00:03:10,11,10,1, 11.8,1,1, 8.082, 10540.571, 235.064, 52576.837 20/06/05,00:03:10,12,10,1, 11.8,1,1, 8.082, 10540.576, 235.073, 52576.848 20/06/05,00:03:10,13,10,1, 11.8,1,1, 8.082, 10540.580, 235.035, 52576.817 20/06/05,00:03:10,14,10,1, 11.8,1,1, 8.082, 10540.577, 235.051, 52576.860 20/06/05,00:03:10,15,10,1, 11.8,1,1, 8.082, 10540.584, 235.069, 52576.833 20/06/05,00:03:10,16,10,1, 11.8,1,1, 8.082, 10540.589, 235.089, 52576.804 20/06/05,00:03:10,17,10,1, 11.8,1,1, 8.082, 10540.569, 235.064, 52576.813 20/06/05,00:03:10,18,10,1, 11.8,1,1, 8.082, 10540.607, 235.062, 52576.825 20/06/05,00:03:10,19,10,1, 11.8,1,1, 8.082, 10540.611, 235.072, 52576.872 20/06/05,00:03:11,00,08,1, 11.9,1,1, 8.080, 10540.695, 235.061, 52576.868 20/06/05,00:03:11,01,08,1, 11.9,1,1, 8.080, 10540.608, 235.092, 52576.980 20/06/05,00:03:11,02,08,1, 11.9,1,1, 8.080, 10540.628, 235.083, 52576.840 20/06/05,00:03:11,03,08,1, 11.9,1,1, 8.080, 10540.639, 235.042, 52576.796 20/06/05,00:03:11,04,08,1, 11.9,1,1, 8.080, 10540.653, 235.027, 52576.810 20/06/05,00:03:11,05,08,1, 11.9,1,1, 8.080, 10540.639, 235.038, 52576.846 20/06/05,00:03:11,06,08,1, 11.9,1,1, 8.080, 10540.607, 235.010, 52576.800 20/06/05,00:03:11,07,08,1, 11.9,1,1, 8.080, 10540.631, 235.054, 52576.859 20/06/05,00:03:11,08,08,1, 11.9,1,1, 8.080, 10540.630, 235.065, 52576.832 20/06/05,00:03:11,09,08,1, 11.9,1,1, 8.080, 10540.652, 235.048, 52576.838 20/06/05,00:03:11,10,08,1, 11.9,1,1, 8.080, 10540.635, 235.064, 52576.875 20/06/05,00:03:11,11,08,1, 11.9,1,1, 8.080, 10540.661, 235.074, 52576.893 20/06/05,00:03:11,12,08,1, 11.9,1,1, 8.080, 10540.661, 235.070, 52576.864 20/06/05,00:03:11,13,08,1, 11.9,1,1, 8.080, 10540.661, 235.055, 52576.862 20/06/05,00:03:11,14,08,1, 11.9,1,1, 8.080, 10540.687, 235.067, 52576.848 20/06/05,00:03:11,15,08,1, 11.9,1,1, 8.080, 10540.668, 235.078, 52576.853 20/06/05,00:03:11,16,08,1, 11.9,1,1, 8.080, 10540.699, 235.068, 52576.824 20/06/05,00:03:11,17,08,1, 11.9,1,1, 8.080, 10540.701, 235.050, 52576.826 20/06/05,00:03:11,18,08,1, 11.9,1,1, 8.080, 10540.674, 235.067, 52576.849 20/06/05,00:03:11,19,08,1, 11.9,1,1, 8.080, 10540.701, 235.061, 52576.868 20/06/05,00:03:12,00,08,1, 11.9,1,1, 8.077, 10540.770, 235.024, 52576.866 20/06/05,00:03:12,01,08,1, 11.9,1,1, 8.077, 10540.683, 235.046, 52576.807 20/06/05,00:03:12,02,08,1, 11.9,1,1, 8.077, 10540.673, 235.053, 52576.822 20/06/05,00:03:12,03,08,1, 11.9,1,1, 8.077, 10540.698, 235.057, 52576.847 20/06/05,00:03:12,04,08,1, 11.9,1,1, 8.077, 10540.710, 235.045, 52576.848 20/06/05,00:03:12,05,08,1, 11.9,1,1, 8.077, 10540.733, 235.032, 52576.861 20/06/05,00:03:12,06,08,1, 11.9,1,1, 8.077, 10540.720, 235.046, 52576.882 20/06/05,00:03:12,07,08,1, 11.9,1,1, 8.077, 10540.721, 235.055, 52576.854 20/06/05,00:03:12,08,08,1, 11.9,1,1, 8.077, 10540.731, 235.049, 52576.837 20/06/05,00:03:12,09,08,1, 11.9,1,1, 8.077, 10540.726, 235.048, 52576.841 20/06/05,00:03:12,10,08,1, 11.9,1,1, 8.077, 10540.735, 235.055, 52576.896 20/06/05,00:03:12,11,08,1, 11.9,1,1, 8.077, 10540.749, 235.060, 52576.856 20/06/05,00:03:12,12,08,1, 11.9,1,1, 8.077, 10540.735, 235.040, 52576.845 20/06/05,00:03:12,13,08,1, 11.9,1,1, 8.077, 10540.740, 235.054, 52576.809 20/06/05,00:03:12,14,08,1, 11.9,1,1, 8.077, 10540.751, 235.039, 52576.826 20/06/05,00:03:12,15,08,1, 11.9,1,1, 8.077, 10540.765, 235.016, 52576.835 20/06/05,00:03:12,16,08,1, 11.9,1,1, 8.077, 10540.744, 235.019, 52576.896 20/06/05,00:03:12,17,08,1, 11.9,1,1, 8.077, 10540.761, 235.039, 52576.863 20/06/05,00:03:12,18,08,1, 11.9,1,1, 8.077, 10540.751, 235.013, 52576.887 20/06/05,00:03:12,19,08,1, 11.9,1,1, 8.077, 10540.777, 235.024, 52576.866 20/06/05,00:03:13,00,09,1, 11.9,1,1, 8.080, 10540.854, 234.985, 52576.862 20/06/05,00:03:13,01,09,1, 11.9,1,1, 8.080, 10540.780, 235.005, 52576.812 20/06/05,00:03:13,02,09,1, 11.9,1,1, 8.080, 10540.801, 235.011, 52576.840 20/06/05,00:03:13,03,09,1, 11.9,1,1, 8.080, 10540.790, 235.004, 52576.849 20/06/05,00:03:13,04,09,1, 11.9,1,1, 8.080, 10540.769, 235.004, 52576.875 20/06/05,00:03:13,05,09,1, 11.9,1,1, 8.080, 10540.782, 235.006, 52576.837 20/06/05,00:03:13,06,09,1, 11.9,1,1, 8.080, 10540.789, 235.018, 52576.859 20/06/05,00:03:13,07,09,1, 11.9,1,1, 8.080, 10540.792, 235.017, 52576.866 20/06/05,00:03:13,08,09,1, 11.9,1,1, 8.080, 10540.795, 234.994, 52576.834 20/06/05,00:03:13,09,09,1, 11.9,1,1, 8.080, 10540.821, 235.017, 52576.865 20/06/05,00:03:13,10,09,1, 11.9,1,1, 8.080, 10540.825, 235.014, 52576.896 20/06/05,00:03:13,11,09,1, 11.9,1,1, 8.080, 10540.841, 234.992, 52576.877 20/06/05,00:03:13,12,09,1, 11.9,1,1, 8.080, 10540.845, 235.014, 52576.889 20/06/05,00:03:13,13,09,1, 11.9,1,1, 8.080, 10540.846, 235.040, 52576.888 20/06/05,00:03:13,14,09,1, 11.9,1,1, 8.080, 10540.811, 235.011, 52576.849 20/06/05,00:03:13,15,09,1, 11.9,1,1, 8.080, 10540.850, 234.984, 52576.829 20/06/05,00:03:13,16,09,1, 11.9,1,1, 8.080, 10540.835, 234.998, 52576.899 20/06/05,00:03:13,17,09,1, 11.9,1,1, 8.080, 10540.838, 235.013, 52576.916 20/06/05,00:03:13,18,09,1, 11.9,1,1, 8.080, 10540.849, 234.987, 52576.930 20/06/05,00:03:13,19,09,1, 11.9,1,1, 8.080, 10540.857, 234.985, 52576.862 20/06/05,00:03:14,00,09,1, 11.8,1,1, 8.077, 10540.937, 235.008, 52576.928 20/06/05,00:03:14,01,09,1, 11.8,1,1, 8.077, 10540.880, 234.981, 52576.903 20/06/05,00:03:14,02,09,1, 11.8,1,1, 8.077, 10540.870, 234.980, 52576.869 20/06/05,00:03:14,03,09,1, 11.8,1,1, 8.077, 10540.878, 234.975, 52576.879 20/06/05,00:03:14,04,09,1, 11.8,1,1, 8.077, 10540.886, 234.987, 52576.946 20/06/05,00:03:14,05,09,1, 11.8,1,1, 8.077, 10540.868, 234.973, 52576.910 20/06/05,00:03:14,06,09,1, 11.8,1,1, 8.077, 10540.903, 234.975, 52576.865 20/06/05,00:03:14,07,09,1, 11.8,1,1, 8.077, 10540.892, 234.988, 52576.896 20/06/05,00:03:14,08,09,1, 11.8,1,1, 8.077, 10540.910, 234.969, 52576.909 20/06/05,00:03:14,09,09,1, 11.8,1,1, 8.077, 10540.901, 234.987, 52576.908 20/06/05,00:03:14,10,09,1, 11.8,1,1, 8.077, 10540.890, 234.996, 52576.928 20/06/05,00:03:14,11,09,1, 11.8,1,1, 8.077, 10540.904, 234.981, 52576.939 20/06/05,00:03:14,12,09,1, 11.8,1,1, 8.077, 10540.894, 234.993, 52576.878 20/06/05,00:03:14,13,09,1, 11.8,1,1, 8.077, 10540.900, 234.984, 52576.913 20/06/05,00:03:14,14,09,1, 11.8,1,1, 8.077, 10540.935, 234.971, 52576.911 20/06/05,00:03:14,15,09,1, 11.8,1,1, 8.077, 10540.914, 235.016, 52576.926 20/06/05,00:03:14,16,09,1, 11.8,1,1, 8.077, 10540.893, 234.974, 52576.914 20/06/05,00:03:14,17,09,1, 11.8,1,1, 8.077, 10540.961, 234.976, 52576.905 20/06/05,00:03:14,18,09,1, 11.8,1,1, 8.077, 10540.944, 234.976, 52576.942 20/06/05,00:03:14,19,09,1, 11.8,1,1, 8.077, 10540.945, 235.008, 52576.928 20/06/05,00:03:15,00,09,1, 11.9,1,1, 8.082, 10541.046, 235.024, 52576.922 20/06/05,00:03:15,01,09,1, 11.9,1,1, 8.082, 10540.945, 234.980, 52576.914 20/06/05,00:03:15,02,09,1, 11.9,1,1, 8.082, 10540.981, 234.972, 52576.895 20/06/05,00:03:15,03,09,1, 11.9,1,1, 8.082, 10540.963, 234.968, 52576.897 20/06/05,00:03:15,04,09,1, 11.9,1,1, 8.082, 10540.987, 235.024, 52576.931 20/06/05,00:03:15,05,09,1, 11.9,1,1, 8.082, 10540.990, 235.007, 52576.954 20/06/05,00:03:15,06,09,1, 11.9,1,1, 8.082, 10540.992, 235.022, 52576.923 20/06/05,00:03:15,07,09,1, 11.9,1,1, 8.082, 10540.980, 235.000, 52576.939 20/06/05,00:03:15,08,09,1, 11.9,1,1, 8.082, 10540.989, 234.994, 52576.971 20/06/05,00:03:15,09,09,1, 11.9,1,1, 8.082, 10540.996, 234.983, 52576.924 20/06/05,00:03:15,10,09,1, 11.9,1,1, 8.082, 10541.006, 234.984, 52576.929 20/06/05,00:03:15,11,09,1, 11.9,1,1, 8.082, 10540.994, 235.000, 52576.945 20/06/05,00:03:15,12,09,1, 11.9,1,1, 8.082, 10541.002, 235.017, 52576.963 20/06/05,00:03:15,13,09,1, 11.9,1,1, 8.082, 10541.018, 235.001, 52576.956 20/06/05,00:03:15,14,09,1, 11.9,1,1, 8.082, 10541.013, 235.000, 52576.950 20/06/05,00:03:15,15,09,1, 11.9,1,1, 8.082, 10541.033, 234.993, 52576.970 20/06/05,00:03:15,16,09,1, 11.9,1,1, 8.082, 10541.018, 235.028, 52576.964 20/06/05,00:03:15,17,09,1, 11.9,1,1, 8.082, 10540.991, 234.977, 52576.963 20/06/05,00:03:15,18,09,1, 11.9,1,1, 8.082, 10541.048, 234.996, 52576.988 20/06/05,00:03:15,19,09,1, 11.9,1,1, 8.082, 10541.046, 235.024, 52576.922 20/06/05,00:03:16,00,09,1, 11.8,1,1, 8.079, 10541.087, 234.984, 52576.983 20/06/05,00:03:16,01,09,1, 11.8,1,1, 8.079, 10541.032, 234.983, 52576.935 20/06/05,00:03:16,02,09,1, 11.8,1,1, 8.079, 10541.049, 235.003, 52576.918 20/06/05,00:03:16,03,09,1, 11.8,1,1, 8.079, 10541.063, 235.027, 52576.998 20/06/05,00:03:16,04,09,1, 11.8,1,1, 8.079, 10541.062, 235.007, 52577.017 20/06/05,00:03:16,05,09,1, 11.8,1,1, 8.079, 10541.064, 235.012, 52576.958 20/06/05,00:03:16,06,09,1, 11.8,1,1, 8.079, 10541.056, 235.027, 52576.976 20/06/05,00:03:16,07,09,1, 11.8,1,1, 8.079, 10541.043, 235.021, 52576.940 20/06/05,00:03:16,08,09,1, 11.8,1,1, 8.079, 10541.066, 235.003, 52576.970 20/06/05,00:03:16,09,09,1, 11.8,1,1, 8.079, 10541.071, 234.983, 52576.948 20/06/05,00:03:16,10,09,1, 11.8,1,1, 8.079, 10541.053, 234.991, 52577.019 20/06/05,00:03:16,11,09,1, 11.8,1,1, 8.079, 10541.113, 234.999, 52576.992 20/06/05,00:03:16,12,09,1, 11.8,1,1, 8.079, 10541.067, 234.991, 52576.968 20/06/05,00:03:16,13,09,1, 11.8,1,1, 8.079, 10541.084, 234.995, 52576.964 20/06/05,00:03:16,14,09,1, 11.8,1,1, 8.079, 10541.084, 234.983, 52576.980 20/06/05,00:03:16,15,09,1, 11.8,1,1, 8.079, 10541.106, 234.997, 52576.973 20/06/05,00:03:16,16,09,1, 11.8,1,1, 8.079, 10541.083, 234.970, 52577.023 20/06/05,00:03:16,17,09,1, 11.8,1,1, 8.079, 10541.086, 234.973, 52576.950 20/06/05,00:03:16,18,09,1, 11.8,1,1, 8.079, 10541.106, 234.983, 52576.945 20/06/05,00:03:16,19,09,1, 11.8,1,1, 8.079, 10541.089, 234.984, 52576.983 20/06/05,00:03:17,00,09,1, 11.9,1,1, 8.079, 10541.129, 234.992, 52576.996 20/06/05,00:03:17,01,09,1, 11.9,1,1, 8.079, 10541.100, 234.952, 52576.960 20/06/05,00:03:17,02,09,1, 11.9,1,1, 8.079, 10541.091, 234.989, 52576.990 20/06/05,00:03:17,03,09,1, 11.9,1,1, 8.079, 10541.143, 234.998, 52577.017 20/06/05,00:03:17,04,09,1, 11.9,1,1, 8.079, 10541.122, 234.973, 52576.969 20/06/05,00:03:17,05,09,1, 11.9,1,1, 8.079, 10541.125, 234.985, 52576.998 20/06/05,00:03:17,06,09,1, 11.9,1,1, 8.079, 10541.146, 234.982, 52577.018 20/06/05,00:03:17,07,09,1, 11.9,1,1, 8.079, 10541.125, 234.984, 52577.030 20/06/05,00:03:17,08,09,1, 11.9,1,1, 8.079, 10541.134, 234.973, 52576.993 20/06/05,00:03:17,09,09,1, 11.9,1,1, 8.079, 10541.119, 234.960, 52576.983 20/06/05,00:03:17,10,09,1, 11.9,1,1, 8.079, 10541.134, 234.970, 52576.996 20/06/05,00:03:17,11,09,1, 11.9,1,1, 8.079, 10541.140, 234.991, 52576.974 20/06/05,00:03:17,12,09,1, 11.9,1,1, 8.079, 10541.135, 234.982, 52577.028 20/06/05,00:03:17,13,09,1, 11.9,1,1, 8.079, 10541.148, 234.983, 52577.016 20/06/05,00:03:17,14,09,1, 11.9,1,1, 8.079, 10541.163, 234.986, 52577.019 20/06/05,00:03:17,15,09,1, 11.9,1,1, 8.079, 10541.167, 234.973, 52576.988 20/06/05,00:03:17,16,09,1, 11.9,1,1, 8.079, 10541.142, 235.000, 52576.984 20/06/05,00:03:17,17,09,1, 11.9,1,1, 8.079, 10541.173, 234.972, 52577.006 20/06/05,00:03:17,18,09,1, 11.9,1,1, 8.079, 10541.142, 234.999, 52577.033 20/06/05,00:03:17,19,09,1, 11.9,1,1, 8.079, 10541.133, 234.992, 52576.996 20/06/05,00:03:18,00,09,1, 11.9,1,1, 8.080, 10541.188, 234.961, 52577.008 20/06/05,00:03:18,01,09,1, 11.9,1,1, 8.080, 10541.132, 234.983, 52576.995 20/06/05,00:03:18,02,09,1, 11.9,1,1, 8.080, 10541.178, 234.994, 52577.033 20/06/05,00:03:18,03,09,1, 11.9,1,1, 8.080, 10541.196, 234.962, 52577.156 20/06/05,00:03:18,04,09,1, 11.9,1,1, 8.080, 10541.152, 234.988, 52576.994 20/06/05,00:03:18,05,09,1, 11.9,1,1, 8.080, 10541.155, 234.992, 52577.075 20/06/05,00:03:18,06,09,1, 11.9,1,1, 8.080, 10541.151, 234.963, 52577.031 20/06/05,00:03:18,07,09,1, 11.9,1,1, 8.080, 10541.173, 234.992, 52577.027 20/06/05,00:03:18,08,09,1, 11.9,1,1, 8.080, 10541.168, 234.974, 52577.032 20/06/05,00:03:18,09,09,1, 11.9,1,1, 8.080, 10541.208, 234.970, 52577.050 20/06/05,00:03:18,10,09,1, 11.9,1,1, 8.080, 10541.187, 234.969, 52576.997 20/06/05,00:03:18,11,09,1, 11.9,1,1, 8.080, 10541.191, 234.972, 52576.989 20/06/05,00:03:18,12,09,1, 11.9,1,1, 8.080, 10541.196, 234.974, 52577.064 20/06/05,00:03:18,13,09,1, 11.9,1,1, 8.080, 10541.201, 234.988, 52577.015 20/06/05,00:03:18,14,09,1, 11.9,1,1, 8.080, 10541.206, 234.979, 52576.992 20/06/05,00:03:18,15,09,1, 11.9,1,1, 8.080, 10541.191, 234.953, 52577.032 20/06/05,00:03:18,16,09,1, 11.9,1,1, 8.080, 10541.232, 234.972, 52577.046 20/06/05,00:03:18,17,09,1, 11.9,1,1, 8.080, 10541.187, 234.969, 52577.002 20/06/05,00:03:18,18,09,1, 11.9,1,1, 8.080, 10541.211, 234.979, 52577.014 20/06/05,00:03:18,19,09,1, 11.9,1,1, 8.080, 10541.196, 234.961, 52577.008 20/06/05,00:03:19,00,09,1, 11.8,1,1, 8.080, 10541.263, 234.934, 52577.041 20/06/05,00:03:19,01,09,1, 11.8,1,1, 8.080, 10541.230, 234.949, 52577.012 20/06/05,00:03:19,02,09,1, 11.8,1,1, 8.080, 10541.216, 234.979, 52577.034 20/06/05,00:03:19,03,09,1, 11.8,1,1, 8.080, 10541.242, 234.961, 52577.059 20/06/05,00:03:19,04,09,1, 11.8,1,1, 8.080, 10541.233, 234.949, 52577.059 20/06/05,00:03:19,05,09,1, 11.8,1,1, 8.080, 10541.225, 234.944, 52577.044 20/06/05,00:03:19,06,09,1, 11.8,1,1, 8.080, 10541.227, 234.946, 52577.030 20/06/05,00:03:19,07,09,1, 11.8,1,1, 8.080, 10541.211, 234.946, 52577.062 20/06/05,00:03:19,08,09,1, 11.8,1,1, 8.080, 10541.233, 234.933, 52577.038 20/06/05,00:03:19,09,09,1, 11.8,1,1, 8.080, 10541.212, 234.933, 52577.054 20/06/05,00:03:19,10,09,1, 11.8,1,1, 8.080, 10541.252, 234.949, 52577.058 20/06/05,00:03:19,11,09,1, 11.8,1,1, 8.080, 10541.257, 234.945, 52577.080 20/06/05,00:03:19,12,09,1, 11.8,1,1, 8.080, 10541.232, 234.951, 52577.040 20/06/05,00:03:19,13,09,1, 11.8,1,1, 8.080, 10541.239, 234.932, 52577.074 20/06/05,00:03:19,14,09,1, 11.8,1,1, 8.080, 10541.256, 234.947, 52577.072 20/06/05,00:03:19,15,09,1, 11.8,1,1, 8.080, 10541.241, 234.948, 52577.068 20/06/05,00:03:19,16,09,1, 11.8,1,1, 8.080, 10541.242, 234.952, 52577.075 20/06/05,00:03:19,17,09,1, 11.8,1,1, 8.080, 10541.246, 234.935, 52577.035 20/06/05,00:03:19,18,09,1, 11.8,1,1, 8.080, 10541.240, 234.945, 52577.030 20/06/05,00:03:19,19,09,1, 11.8,1,1, 8.080, 10541.269, 234.934, 52577.041 20/06/05,00:03:20,00,09,1, 11.9,1,1, 8.077, 10541.329, 234.924, 52577.057 20/06/05,00:03:20,01,09,1, 11.9,1,1, 8.077, 10541.245, 234.946, 52577.094 20/06/05,00:03:20,02,09,1, 11.9,1,1, 8.077, 10541.274, 234.948, 52577.062 20/06/05,00:03:20,03,09,1, 11.9,1,1, 8.077, 10541.270, 234.934, 52577.064 20/06/05,00:03:20,04,09,1, 11.9,1,1, 8.077, 10541.255, 234.970, 52577.053 20/06/05,00:03:20,05,09,1, 11.9,1,1, 8.077, 10541.311, 234.940, 52577.049 20/06/05,00:03:20,06,09,1, 11.9,1,1, 8.077, 10541.247, 234.941, 52577.057 20/06/05,00:03:20,07,09,1, 11.9,1,1, 8.077, 10541.270, 234.905, 52577.046 20/06/05,00:03:20,08,09,1, 11.9,1,1, 8.077, 10541.284, 234.932, 52577.031 20/06/05,00:03:20,09,09,1, 11.9,1,1, 8.077, 10541.282, 234.919, 52577.016 20/06/05,00:03:20,10,09,1, 11.9,1,1, 8.077, 10541.284, 234.903, 52577.050 20/06/05,00:03:20,11,09,1, 11.9,1,1, 8.077, 10541.287, 234.940, 52577.069 20/06/05,00:03:20,12,09,1, 11.9,1,1, 8.077, 10541.283, 234.951, 52577.057 20/06/05,00:03:20,13,09,1, 11.9,1,1, 8.077, 10541.292, 234.935, 52577.065 20/06/05,00:03:20,14,09,1, 11.9,1,1, 8.077, 10541.303, 234.914, 52577.059 20/06/05,00:03:20,15,09,1, 11.9,1,1, 8.077, 10541.299, 234.926, 52577.031 20/06/05,00:03:20,16,09,1, 11.9,1,1, 8.077, 10541.288, 234.940, 52577.069 20/06/05,00:03:20,17,09,1, 11.9,1,1, 8.077, 10541.276, 234.918, 52577.063 20/06/05,00:03:20,18,09,1, 11.9,1,1, 8.077, 10541.306, 234.923, 52577.019 20/06/05,00:03:20,19,09,1, 11.9,1,1, 8.077, 10541.330, 234.924, 52577.057 20/06/05,00:03:21,00,09,1, 11.9,1,1, 8.077, 10541.379, 234.966, 52577.101 20/06/05,00:03:21,01,09,1, 11.9,1,1, 8.077, 10541.286, 234.915, 52577.050 20/06/05,00:03:21,02,09,1, 11.9,1,1, 8.077, 10541.306, 234.938, 52577.085 20/06/05,00:03:21,03,09,1, 11.9,1,1, 8.077, 10541.317, 234.939, 52577.054 20/06/05,00:03:21,04,09,1, 11.9,1,1, 8.077, 10541.318, 234.939, 52577.099 20/06/05,00:03:21,05,09,1, 11.9,1,1, 8.077, 10541.327, 234.897, 52577.041 20/06/05,00:03:21,06,09,1, 11.9,1,1, 8.077, 10541.319, 234.915, 52577.066 20/06/05,00:03:21,07,09,1, 11.9,1,1, 8.077, 10541.329, 234.947, 52577.077 20/06/05,00:03:21,08,09,1, 11.9,1,1, 8.077, 10541.340, 234.942, 52577.070 20/06/05,00:03:21,09,09,1, 11.9,1,1, 8.077, 10541.334, 234.930, 52577.062 20/06/05,00:03:21,10,09,1, 11.9,1,1, 8.077, 10541.339, 234.936, 52577.091 20/06/05,00:03:21,11,09,1, 11.9,1,1, 8.077, 10541.339, 234.943, 52577.087 20/06/05,00:03:21,12,09,1, 11.9,1,1, 8.077, 10541.361, 234.974, 52577.119 20/06/05,00:03:21,13,09,1, 11.9,1,1, 8.077, 10541.366, 234.955, 52577.112 20/06/05,00:03:21,14,09,1, 11.9,1,1, 8.077, 10541.363, 234.968, 52577.122 20/06/05,00:03:21,15,09,1, 11.9,1,1, 8.077, 10541.343, 234.936, 52577.075 20/06/05,00:03:21,16,09,1, 11.9,1,1, 8.077, 10541.345, 234.958, 52577.080 20/06/05,00:03:21,17,09,1, 11.9,1,1, 8.077, 10541.382, 234.925, 52577.081 20/06/05,00:03:21,18,09,1, 11.9,1,1, 8.077, 10541.349, 234.962, 52577.084 20/06/05,00:03:21,19,09,1, 11.9,1,1, 8.077, 10541.385, 234.966, 52577.101 20/06/05,00:03:22,00,09,1, 11.9,1,1, 8.080, 10541.396, 234.952, 52577.072 20/06/05,00:03:22,01,09,1, 11.9,1,1, 8.080, 10541.386, 234.940, 52577.109 20/06/05,00:03:22,02,09,1, 11.9,1,1, 8.080, 10541.372, 234.949, 52577.119 20/06/05,00:03:22,03,09,1, 11.9,1,1, 8.080, 10541.402, 234.923, 52577.098 20/06/05,00:03:22,04,09,1, 11.9,1,1, 8.080, 10541.380, 234.922, 52577.099 20/06/05,00:03:22,05,09,1, 11.9,1,1, 8.080, 10541.386, 234.920, 52577.062 20/06/05,00:03:22,06,09,1, 11.9,1,1, 8.080, 10541.394, 234.933, 52577.110 20/06/05,00:03:22,07,09,1, 11.9,1,1, 8.080, 10541.397, 234.943, 52577.090 20/06/05,00:03:22,08,09,1, 11.9,1,1, 8.080, 10541.413, 234.936, 52577.080 20/06/05,00:03:22,09,09,1, 11.9,1,1, 8.080, 10541.398, 234.940, 52577.090 20/06/05,00:03:22,10,09,1, 11.9,1,1, 8.080, 10541.391, 234.941, 52577.106 20/06/05,00:03:22,11,09,1, 11.9,1,1, 8.080, 10541.414, 234.933, 52577.127 20/06/05,00:03:22,12,09,1, 11.9,1,1, 8.080, 10541.418, 234.947, 52576.957 20/06/05,00:03:22,13,09,1, 11.9,1,1, 8.080, 10541.398, 234.949, 52577.151 20/06/05,00:03:22,14,09,1, 11.9,1,1, 8.080, 10541.443, 234.960, 52577.146 20/06/05,00:03:22,15,09,1, 11.9,1,1, 8.080, 10541.387, 234.929, 52577.106 20/06/05,00:03:22,16,09,1, 11.9,1,1, 8.080, 10541.394, 234.959, 52577.133 20/06/05,00:03:22,17,09,1, 11.9,1,1, 8.080, 10541.417, 234.939, 52577.134 20/06/05,00:03:22,18,09,1, 11.9,1,1, 8.080, 10541.443, 234.964, 52577.118 20/06/05,00:03:22,19,09,1, 11.9,1,1, 8.080, 10541.404, 234.952, 52577.072 20/06/05,00:03:23,00,09,1, 11.8,1,1, 8.080, 10541.480, 234.989, 52577.138 20/06/05,00:03:23,01,09,1, 11.8,1,1, 8.080, 10541.427, 234.963, 52577.118 20/06/05,00:03:23,02,09,1, 11.8,1,1, 8.080, 10541.418, 234.963, 52577.123 20/06/05,00:03:23,03,09,1, 11.8,1,1, 8.080, 10541.417, 234.925, 52577.103 20/06/05,00:03:23,04,09,1, 11.8,1,1, 8.080, 10541.451, 234.961, 52577.121 20/06/05,00:03:23,05,09,1, 11.8,1,1, 8.080, 10541.430, 234.953, 52577.071 20/06/05,00:03:23,06,09,1, 11.8,1,1, 8.080, 10541.437, 234.952, 52577.086 20/06/05,00:03:23,07,09,1, 11.8,1,1, 8.080, 10541.446, 234.952, 52577.095 20/06/05,00:03:23,08,09,1, 11.8,1,1, 8.080, 10541.436, 234.945, 52577.149 20/06/05,00:03:23,09,09,1, 11.8,1,1, 8.080, 10541.456, 234.950, 52577.107 20/06/05,00:03:23,10,09,1, 11.8,1,1, 8.080, 10541.466, 234.943, 52577.101 20/06/05,00:03:23,11,09,1, 11.8,1,1, 8.080, 10541.466, 234.964, 52577.136 20/06/05,00:03:23,12,09,1, 11.8,1,1, 8.080, 10541.434, 234.959, 52577.142 20/06/05,00:03:23,13,09,1, 11.8,1,1, 8.080, 10541.498, 234.949, 52577.132 20/06/05,00:03:23,14,09,1, 11.8,1,1, 8.080, 10541.472, 234.951, 52577.133 20/06/05,00:03:23,15,09,1, 11.8,1,1, 8.080, 10541.446, 234.947, 52577.171 20/06/05,00:03:23,16,09,1, 11.8,1,1, 8.080, 10541.451, 234.941, 52577.118 20/06/05,00:03:23,17,09,1, 11.8,1,1, 8.080, 10541.475, 234.959, 52577.125 20/06/05,00:03:23,18,09,1, 11.8,1,1, 8.080, 10541.442, 234.937, 52577.081 20/06/05,00:03:23,19,09,1, 11.8,1,1, 8.080, 10541.481, 234.989, 52577.138 20/06/05,00:03:24,00,09,1, 11.9,1,1, 8.083, 10541.480, 234.967, 52577.103 20/06/05,00:03:24,01,09,1, 11.9,1,1, 8.083, 10541.473, 234.968, 52577.130 20/06/05,00:03:24,02,09,1, 11.9,1,1, 8.083, 10541.490, 234.981, 52577.126 20/06/05,00:03:24,03,09,1, 11.9,1,1, 8.083, 10541.489, 234.964, 52577.134 20/06/05,00:03:24,04,09,1, 11.9,1,1, 8.083, 10541.469, 234.947, 52577.073 20/06/05,00:03:24,05,09,1, 11.9,1,1, 8.083, 10541.467, 234.977, 52577.077 20/06/05,00:03:24,06,09,1, 11.9,1,1, 8.083, 10541.475, 234.981, 52577.117 20/06/05,00:03:24,07,09,1, 11.9,1,1, 8.083, 10541.500, 234.969, 52577.119 20/06/05,00:03:24,08,09,1, 11.9,1,1, 8.083, 10541.457, 234.941, 52577.089 20/06/05,00:03:24,09,09,1, 11.9,1,1, 8.083, 10541.494, 234.973, 52577.113 20/06/05,00:03:24,10,09,1, 11.9,1,1, 8.083, 10541.465, 234.981, 52577.147 20/06/05,00:03:24,11,09,1, 11.9,1,1, 8.083, 10541.483, 234.956, 52577.140 20/06/05,00:03:24,12,09,1, 11.9,1,1, 8.083, 10541.463, 234.980, 52577.067 20/06/05,00:03:24,13,09,1, 11.9,1,1, 8.083, 10541.458, 234.946, 52577.091 20/06/05,00:03:24,14,09,1, 11.9,1,1, 8.083, 10541.487, 234.977, 52577.081 20/06/05,00:03:24,15,09,1, 11.9,1,1, 8.083, 10541.505, 234.969, 52577.067 20/06/05,00:03:24,16,09,1, 11.9,1,1, 8.083, 10541.493, 234.956, 52577.075 20/06/05,00:03:24,17,09,1, 11.9,1,1, 8.083, 10541.483, 234.963, 52577.136 20/06/05,00:03:24,18,09,1, 11.9,1,1, 8.083, 10541.503, 234.956, 52577.111 20/06/05,00:03:24,19,09,1, 11.9,1,1, 8.083, 10541.485, 234.967, 52577.103 20/06/05,00:03:25,00,09,1, 11.9,1,1, 8.080, 10541.538, 234.961, 52577.121 20/06/05,00:03:25,01,09,1, 11.9,1,1, 8.080, 10541.518, 234.979, 52577.163 20/06/05,00:03:25,02,09,1, 11.9,1,1, 8.080, 10541.504, 234.963, 52577.119 20/06/05,00:03:25,03,09,1, 11.9,1,1, 8.080, 10541.522, 234.953, 52577.116 20/06/05,00:03:25,04,09,1, 11.9,1,1, 8.080, 10541.538, 234.961, 52577.127 20/06/05,00:03:25,05,09,1, 11.9,1,1, 8.080, 10541.530, 234.951, 52577.110 20/06/05,00:03:25,06,09,1, 11.9,1,1, 8.080, 10541.534, 234.949, 52577.081 20/06/05,00:03:25,07,09,1, 11.9,1,1, 8.080, 10541.532, 234.976, 52577.109 20/06/05,00:03:25,08,09,1, 11.9,1,1, 8.080, 10541.518, 234.947, 52577.138 20/06/05,00:03:25,09,09,1, 11.9,1,1, 8.080, 10541.547, 234.960, 52577.095 20/06/05,00:03:25,10,09,1, 11.9,1,1, 8.080, 10541.503, 234.949, 52577.145 20/06/05,00:03:25,11,09,1, 11.9,1,1, 8.080, 10541.547, 234.952, 52577.138 20/06/05,00:03:25,12,09,1, 11.9,1,1, 8.080, 10541.543, 234.988, 52577.111 20/06/05,00:03:25,13,09,1, 11.9,1,1, 8.080, 10541.554, 234.958, 52577.079 20/06/05,00:03:25,14,09,1, 11.9,1,1, 8.080, 10541.567, 234.962, 52577.061 20/06/05,00:03:25,15,09,1, 11.9,1,1, 8.080, 10541.542, 234.982, 52577.079 20/06/05,00:03:25,16,09,1, 11.9,1,1, 8.080, 10541.559, 234.966, 52577.115 20/06/05,00:03:25,17,09,1, 11.9,1,1, 8.080, 10541.522, 234.967, 52577.099 20/06/05,00:03:25,18,09,1, 11.9,1,1, 8.080, 10541.543, 234.972, 52577.142 20/06/05,00:03:25,19,09,1, 11.9,1,1, 8.080, 10541.540, 234.961, 52577.121 20/06/05,00:03:26,00,09,1, 11.9,1,1, 8.077, 10541.605, 234.980, 52577.164 20/06/05,00:03:26,01,09,1, 11.9,1,1, 8.077, 10541.555, 234.980, 52577.380 20/06/05,00:03:26,02,09,1, 11.9,1,1, 8.077, 10541.564, 234.977, 52577.187 20/06/05,00:03:26,03,09,1, 11.9,1,1, 8.077, 10541.611, 234.992, 52577.140 20/06/05,00:03:26,04,09,1, 11.9,1,1, 8.077, 10541.586, 234.992, 52577.103 20/06/05,00:03:26,05,09,1, 11.9,1,1, 8.077, 10541.539, 234.970, 52577.116 20/06/05,00:03:26,06,09,1, 11.9,1,1, 8.077, 10541.564, 234.965, 52577.101 20/06/05,00:03:26,07,09,1, 11.9,1,1, 8.077, 10541.570, 234.958, 52577.115 20/06/05,00:03:26,08,09,1, 11.9,1,1, 8.077, 10541.576, 234.969, 52577.142 20/06/05,00:03:26,09,09,1, 11.9,1,1, 8.077, 10541.607, 234.968, 52577.139 20/06/05,00:03:26,10,09,1, 11.9,1,1, 8.077, 10541.596, 234.986, 52577.133 20/06/05,00:03:26,11,09,1, 11.9,1,1, 8.077, 10541.613, 234.958, 52577.117 20/06/05,00:03:26,12,09,1, 11.9,1,1, 8.077, 10541.594, 234.976, 52577.120 20/06/05,00:03:26,13,09,1, 11.9,1,1, 8.077, 10541.585, 235.005, 52577.158 20/06/05,00:03:26,14,09,1, 11.9,1,1, 8.077, 10541.581, 234.961, 52577.153 20/06/05,00:03:26,15,09,1, 11.9,1,1, 8.077, 10541.607, 234.978, 52577.053 20/06/05,00:03:26,16,09,1, 11.9,1,1, 8.077, 10541.573, 234.980, 52577.096 20/06/05,00:03:26,17,09,1, 11.9,1,1, 8.077, 10541.617, 234.983, 52577.146 20/06/05,00:03:26,18,09,1, 11.9,1,1, 8.077, 10541.616, 234.979, 52577.145 20/06/05,00:03:26,19,09,1, 11.9,1,1, 8.077, 10541.610, 234.980, 52577.164 20/06/05,00:03:27,00,09,1, 11.9,1,1, 8.077, 10541.697, 234.991, 52577.162 20/06/05,00:03:27,01,09,1, 11.9,1,1, 8.077, 10541.653, 234.979, 52577.182 20/06/05,00:03:27,02,09,1, 11.9,1,1, 8.077, 10541.615, 234.983, 52577.160 20/06/05,00:03:27,03,09,1, 11.9,1,1, 8.077, 10541.618, 234.960, 52577.138 20/06/05,00:03:27,04,09,1, 11.9,1,1, 8.077, 10541.633, 234.971, 52577.136 20/06/05,00:03:27,05,09,1, 11.9,1,1, 8.077, 10541.638, 234.974, 52577.145 20/06/05,00:03:27,06,09,1, 11.9,1,1, 8.077, 10541.633, 234.977, 52577.200 20/06/05,00:03:27,07,09,1, 11.9,1,1, 8.077, 10541.657, 234.979, 52577.182 20/06/05,00:03:27,08,09,1, 11.9,1,1, 8.077, 10541.631, 234.943, 52577.112 20/06/05,00:03:27,09,09,1, 11.9,1,1, 8.077, 10541.653, 234.987, 52577.159 20/06/05,00:03:27,10,09,1, 11.9,1,1, 8.077, 10541.650, 234.950, 52577.147 20/06/05,00:03:27,11,09,1, 11.9,1,1, 8.077, 10541.674, 234.949, 52577.156 20/06/05,00:03:27,12,09,1, 11.9,1,1, 8.077, 10541.659, 234.974, 52577.148 20/06/05,00:03:27,13,09,1, 11.9,1,1, 8.077, 10541.663, 234.976, 52577.148 20/06/05,00:03:27,14,09,1, 11.9,1,1, 8.077, 10541.667, 234.993, 52577.163 20/06/05,00:03:27,15,09,1, 11.9,1,1, 8.077, 10541.682, 234.992, 52577.159 20/06/05,00:03:27,16,09,1, 11.9,1,1, 8.077, 10541.699, 234.987, 52577.148 20/06/05,00:03:27,17,09,1, 11.9,1,1, 8.077, 10541.691, 234.984, 52577.170 20/06/05,00:03:27,18,09,1, 11.9,1,1, 8.077, 10541.714, 234.991, 52577.161 20/06/05,00:03:27,19,09,1, 11.9,1,1, 8.077, 10541.700, 234.991, 52577.162 20/06/05,00:03:28,00,09,1, 12.0,1,1, 8.076, 10541.747, 234.953, 52577.197 20/06/05,00:03:28,01,09,1, 12.0,1,1, 8.076, 10541.696, 234.963, 52577.146 20/06/05,00:03:28,02,09,1, 12.0,1,1, 8.076, 10541.703, 234.979, 52577.161 20/06/05,00:03:28,03,09,1, 12.0,1,1, 8.076, 10541.712, 234.971, 52577.167 20/06/05,00:03:28,04,09,1, 12.0,1,1, 8.076, 10541.690, 234.954, 52577.163 20/06/05,00:03:28,05,09,1, 12.0,1,1, 8.076, 10541.716, 234.979, 52577.151 20/06/05,00:03:28,06,09,1, 12.0,1,1, 8.076, 10541.726, 234.977, 52577.216 20/06/05,00:03:28,07,09,1, 12.0,1,1, 8.076, 10541.708, 234.971, 52577.214 20/06/05,00:03:28,08,09,1, 12.0,1,1, 8.076, 10541.729, 234.962, 52577.185 20/06/05,00:03:28,09,09,1, 12.0,1,1, 8.076, 10541.714, 234.986, 52577.188 20/06/05,00:03:28,10,09,1, 12.0,1,1, 8.076, 10541.718, 235.005, 52577.210 20/06/05,00:03:28,11,09,1, 12.0,1,1, 8.076, 10541.744, 234.970, 52577.211 20/06/05,00:03:28,12,09,1, 12.0,1,1, 8.076, 10541.725, 234.955, 52577.213 20/06/05,00:03:28,13,09,1, 12.0,1,1, 8.076, 10541.750, 234.978, 52577.186 20/06/05,00:03:28,14,09,1, 12.0,1,1, 8.076, 10541.730, 234.979, 52577.209 20/06/05,00:03:28,15,09,1, 12.0,1,1, 8.076, 10541.761, 234.973, 52577.173 20/06/05,00:03:28,16,09,1, 12.0,1,1, 8.076, 10541.751, 234.960, 52577.205 20/06/05,00:03:28,17,09,1, 12.0,1,1, 8.076, 10541.759, 234.985, 52577.196 20/06/05,00:03:28,18,09,1, 12.0,1,1, 8.076, 10541.796, 234.977, 52577.222 20/06/05,00:03:28,19,09,1, 12.0,1,1, 8.076, 10541.751, 234.953, 52577.197 20/06/05,00:03:29,00,09,1, 11.8,1,1, 8.076, 10541.822, 234.965, 52577.294 20/06/05,00:03:29,01,09,1, 11.8,1,1, 8.076, 10541.784, 234.973, 52577.195 20/06/05,00:03:29,02,09,1, 11.8,1,1, 8.076, 10541.762, 234.965, 52577.191 20/06/05,00:03:29,03,09,1, 11.8,1,1, 8.076, 10541.783, 234.962, 52577.175 20/06/05,00:03:29,04,09,1, 11.8,1,1, 8.076, 10541.771, 234.948, 52577.187 20/06/05,00:03:29,05,09,1, 11.8,1,1, 8.076, 10541.786, 234.962, 52577.186 20/06/05,00:03:29,06,09,1, 11.8,1,1, 8.076, 10541.769, 234.962, 52577.198 20/06/05,00:03:29,07,09,1, 11.8,1,1, 8.076, 10541.791, 234.955, 52577.245 20/06/05,00:03:29,08,09,1, 11.8,1,1, 8.076, 10541.789, 234.972, 52577.226 20/06/05,00:03:29,09,09,1, 11.8,1,1, 8.076, 10541.802, 234.968, 52577.236 20/06/05,00:03:29,10,09,1, 11.8,1,1, 8.076, 10541.790, 234.946, 52577.192 20/06/05,00:03:29,11,09,1, 11.8,1,1, 8.076, 10541.789, 234.953, 52577.189 20/06/05,00:03:29,12,09,1, 11.8,1,1, 8.076, 10541.814, 234.965, 52577.223 20/06/05,00:03:29,13,09,1, 11.8,1,1, 8.076, 10541.807, 234.959, 52577.203 20/06/05,00:03:29,14,09,1, 11.8,1,1, 8.076, 10541.812, 234.962, 52577.203 20/06/05,00:03:29,15,09,1, 11.8,1,1, 8.076, 10541.830, 234.971, 52577.259 20/06/05,00:03:29,16,09,1, 11.8,1,1, 8.076, 10541.825, 234.980, 52577.261 20/06/05,00:03:29,17,09,1, 11.8,1,1, 8.076, 10541.839, 234.954, 52577.203 20/06/05,00:03:29,18,09,1, 11.8,1,1, 8.076, 10541.829, 234.959, 52577.256 20/06/05,00:03:29,19,09,1, 11.8,1,1, 8.076, 10541.829, 234.965, 52577.294 20/06/05,00:03:30,00,09,1, 11.8,1,1, 8.074, 10541.922, 234.931, 52577.248 20/06/05,00:03:30,01,09,1, 11.8,1,1, 8.074, 10541.841, 234.959, 52577.230 20/06/05,00:03:30,02,09,1, 11.8,1,1, 8.074, 10541.838, 234.956, 52577.269 20/06/05,00:03:30,03,09,1, 11.8,1,1, 8.074, 10541.868, 234.959, 52577.256 20/06/05,00:03:30,04,09,1, 11.8,1,1, 8.074, 10541.868, 234.941, 52577.257 20/06/05,00:03:30,05,09,1, 11.8,1,1, 8.074, 10541.849, 234.939, 52577.232 20/06/05,00:03:30,06,09,1, 11.8,1,1, 8.074, 10541.875, 234.968, 52577.279 20/06/05,00:03:30,07,09,1, 11.8,1,1, 8.074, 10541.869, 234.938, 52577.274 20/06/05,00:03:30,08,09,1, 11.8,1,1, 8.074, 10541.893, 234.921, 52577.222 20/06/05,00:03:30,09,09,1, 11.8,1,1, 8.074, 10541.885, 234.949, 52577.236 20/06/05,00:03:30,10,09,1, 11.8,1,1, 8.074, 10541.888, 234.961, 52577.248 20/06/05,00:03:30,11,09,1, 11.8,1,1, 8.074, 10541.889, 234.930, 52577.214 20/06/05,00:03:30,12,09,1, 11.8,1,1, 8.074, 10541.882, 234.930, 52577.217 20/06/05,00:03:30,13,09,1, 11.8,1,1, 8.074, 10541.890, 234.924, 52577.236 20/06/05,00:03:30,14,09,1, 11.8,1,1, 8.074, 10541.895, 234.920, 52577.236 20/06/05,00:03:30,15,09,1, 11.8,1,1, 8.074, 10541.883, 234.926, 52577.223 20/06/05,00:03:30,16,09,1, 11.8,1,1, 8.074, 10541.889, 234.955, 52577.270 20/06/05,00:03:30,17,09,1, 11.8,1,1, 8.074, 10541.924, 234.949, 52577.273 20/06/05,00:03:30,18,09,1, 11.8,1,1, 8.074, 10541.928, 234.931, 52577.229 20/06/05,00:03:30,19,09,1, 11.8,1,1, 8.074, 10541.929, 234.931, 52577.248 20/06/05,00:03:31,00,09,1, 11.8,1,1, 8.077, 10541.972, 234.935, 52577.269 20/06/05,00:03:31,01,09,1, 11.8,1,1, 8.077, 10541.954, 234.938, 52577.199 20/06/05,00:03:31,02,09,1, 11.8,1,1, 8.077, 10541.923, 234.941, 52577.202 20/06/05,00:03:31,03,09,1, 11.8,1,1, 8.077, 10541.930, 234.933, 52577.218 20/06/05,00:03:31,04,09,1, 11.8,1,1, 8.077, 10541.916, 234.955, 52577.197 20/06/05,00:03:31,05,09,1, 11.8,1,1, 8.077, 10541.932, 234.922, 52577.249 20/06/05,00:03:31,06,09,1, 11.8,1,1, 8.077, 10541.950, 234.949, 52577.248 20/06/05,00:03:31,07,09,1, 11.8,1,1, 8.077, 10541.922, 234.934, 52577.262 20/06/05,00:03:31,08,09,1, 11.8,1,1, 8.077, 10541.947, 234.935, 52577.271 20/06/05,00:03:31,09,09,1, 11.8,1,1, 8.077, 10541.942, 234.941, 52577.275 20/06/05,00:03:31,10,09,1, 11.8,1,1, 8.077, 10541.967, 234.934, 52577.274 20/06/05,00:03:31,11,09,1, 11.8,1,1, 8.077, 10541.964, 234.952, 52577.257 20/06/05,00:03:31,12,09,1, 11.8,1,1, 8.077, 10541.943, 234.932, 52577.263 20/06/05,00:03:31,13,09,1, 11.8,1,1, 8.077, 10541.962, 234.934, 52577.249 20/06/05,00:03:31,14,09,1, 11.8,1,1, 8.077, 10541.961, 234.952, 52577.269 20/06/05,00:03:31,15,09,1, 11.8,1,1, 8.077, 10541.981, 234.967, 52577.312 20/06/05,00:03:31,16,09,1, 11.8,1,1, 8.077, 10542.009, 234.952, 52577.277 20/06/05,00:03:31,17,09,1, 11.8,1,1, 8.077, 10541.996, 234.933, 52577.257 20/06/05,00:03:31,18,09,1, 11.8,1,1, 8.077, 10541.982, 234.932, 52577.235 20/06/05,00:03:31,19,09,1, 11.8,1,1, 8.077, 10541.978, 234.935, 52577.269 20/06/05,00:03:32,00,09,1, 11.9,1,1, 8.076, 10542.039, 234.897, 52577.272 20/06/05,00:03:32,01,09,1, 11.9,1,1, 8.076, 10541.995, 234.938, 52577.319 20/06/05,00:03:32,02,09,1, 11.9,1,1, 8.076, 10541.972, 234.932, 52577.302 20/06/05,00:03:32,03,09,1, 11.9,1,1, 8.076, 10541.984, 234.929, 52577.305 20/06/05,00:03:32,04,09,1, 11.9,1,1, 8.076, 10541.992, 234.924, 52577.311 20/06/05,00:03:32,05,09,1, 11.9,1,1, 8.076, 10542.012, 234.952, 52577.293 20/06/05,00:03:32,06,09,1, 11.9,1,1, 8.076, 10542.021, 234.925, 52577.284 20/06/05,00:03:32,07,09,1, 11.9,1,1, 8.076, 10542.014, 234.934, 52577.279 20/06/05,00:03:32,08,09,1, 11.9,1,1, 8.076, 10542.025, 234.926, 52577.271 20/06/05,00:03:32,09,09,1, 11.9,1,1, 8.076, 10542.019, 234.938, 52577.267 20/06/05,00:03:32,10,09,1, 11.9,1,1, 8.076, 10542.017, 234.915, 52577.300 20/06/05,00:03:32,11,09,1, 11.9,1,1, 8.076, 10542.028, 234.922, 52577.280 20/06/05,00:03:32,12,09,1, 11.9,1,1, 8.076, 10542.028, 234.925, 52577.227 20/06/05,00:03:32,13,09,1, 11.9,1,1, 8.076, 10542.011, 234.915, 52577.248 20/06/05,00:03:32,14,09,1, 11.9,1,1, 8.076, 10542.057, 234.929, 52577.242 20/06/05,00:03:32,15,09,1, 11.9,1,1, 8.076, 10542.028, 234.918, 52577.253 20/06/05,00:03:32,16,09,1, 11.9,1,1, 8.076, 10542.005, 234.928, 52577.268 20/06/05,00:03:32,17,09,1, 11.9,1,1, 8.076, 10542.046, 234.927, 52577.277 20/06/05,00:03:32,18,09,1, 11.9,1,1, 8.076, 10542.040, 234.900, 52577.256 20/06/05,00:03:32,19,09,1, 11.9,1,1, 8.076, 10542.042, 234.897, 52577.272 20/06/05,00:03:33,00,09,1, 11.9,1,1, 8.080, 10542.114, 234.906, 52577.263 20/06/05,00:03:33,01,09,1, 11.9,1,1, 8.080, 10542.036, 234.924, 52577.227 20/06/05,00:03:33,02,09,1, 11.9,1,1, 8.080, 10542.064, 234.924, 52577.255 20/06/05,00:03:33,03,09,1, 11.9,1,1, 8.080, 10542.077, 234.934, 52577.280 20/06/05,00:03:33,04,09,1, 11.9,1,1, 8.080, 10542.093, 234.902, 52577.259 20/06/05,00:03:33,05,09,1, 11.9,1,1, 8.080, 10542.074, 234.915, 52577.255 20/06/05,00:03:33,06,09,1, 11.9,1,1, 8.080, 10542.062, 234.923, 52577.283 20/06/05,00:03:33,07,09,1, 11.9,1,1, 8.080, 10542.094, 234.903, 52577.235 20/06/05,00:03:33,08,09,1, 11.9,1,1, 8.080, 10542.080, 234.914, 52577.275 20/06/05,00:03:33,09,09,1, 11.9,1,1, 8.080, 10542.083, 234.917, 52577.295 20/06/05,00:03:33,10,09,1, 11.9,1,1, 8.080, 10542.092, 234.917, 52577.283 20/06/05,00:03:33,11,09,1, 11.9,1,1, 8.080, 10542.084, 234.908, 52577.244 20/06/05,00:03:33,12,09,1, 11.9,1,1, 8.080, 10542.095, 234.905, 52577.252 20/06/05,00:03:33,13,09,1, 11.9,1,1, 8.080, 10542.086, 234.918, 52577.263 20/06/05,00:03:33,14,09,1, 11.9,1,1, 8.080, 10542.094, 234.915, 52577.249 20/06/05,00:03:33,15,09,1, 11.9,1,1, 8.080, 10542.089, 234.908, 52577.274 20/06/05,00:03:33,16,09,1, 11.9,1,1, 8.080, 10542.105, 234.918, 52577.284 20/06/05,00:03:33,17,09,1, 11.9,1,1, 8.080, 10542.113, 234.935, 52577.321 20/06/05,00:03:33,18,09,1, 11.9,1,1, 8.080, 10542.131, 234.926, 52577.286 20/06/05,00:03:33,19,09,1, 11.9,1,1, 8.080, 10542.121, 234.906, 52577.263 20/06/05,00:03:34,00,09,1, 11.9,1,1, 8.077, 10542.181, 234.897, 52577.292 20/06/05,00:03:34,01,09,1, 11.9,1,1, 8.077, 10542.122, 234.911, 52577.233 20/06/05,00:03:34,02,09,1, 11.9,1,1, 8.077, 10542.121, 234.887, 52577.243 20/06/05,00:03:34,03,09,1, 11.9,1,1, 8.077, 10542.110, 234.899, 52577.238 20/06/05,00:03:34,04,09,1, 11.9,1,1, 8.077, 10542.134, 234.910, 52577.266 20/06/05,00:03:34,05,09,1, 11.9,1,1, 8.077, 10542.144, 234.928, 52577.327 20/06/05,00:03:34,06,09,1, 11.9,1,1, 8.077, 10542.126, 234.896, 52577.265 20/06/05,00:03:34,07,09,1, 11.9,1,1, 8.077, 10542.126, 234.900, 52577.260 20/06/05,00:03:34,08,09,1, 11.9,1,1, 8.077, 10542.150, 234.917, 52577.278 20/06/05,00:03:34,09,09,1, 11.9,1,1, 8.077, 10542.145, 234.918, 52577.308 20/06/05,00:03:34,10,09,1, 11.9,1,1, 8.077, 10542.157, 234.902, 52577.291 20/06/05,00:03:34,11,09,1, 11.9,1,1, 8.077, 10542.158, 234.903, 52577.280 20/06/05,00:03:34,12,09,1, 11.9,1,1, 8.077, 10542.144, 234.915, 52577.256 20/06/05,00:03:34,13,09,1, 11.9,1,1, 8.077, 10542.159, 234.887, 52577.287 20/06/05,00:03:34,14,09,1, 11.9,1,1, 8.077, 10542.195, 234.903, 52577.054 20/06/05,00:03:34,15,09,1, 11.9,1,1, 8.077, 10542.125, 234.919, 52577.165 20/06/05,00:03:34,16,09,1, 11.9,1,1, 8.077, 10542.184, 234.889, 52577.310 20/06/05,00:03:34,17,09,1, 11.9,1,1, 8.077, 10542.208, 234.910, 52577.248 20/06/05,00:03:34,18,09,1, 11.9,1,1, 8.077, 10542.162, 234.918, 52577.271 20/06/05,00:03:34,19,09,1, 11.9,1,1, 8.077, 10542.182, 234.897, 52577.292 20/06/05,00:03:35,00,09,1, 11.9,1,1, 8.077, 10542.222, 234.917, 52577.349 20/06/05,00:03:35,01,09,1, 11.9,1,1, 8.077, 10542.196, 234.894, 52577.290 20/06/05,00:03:35,02,09,1, 11.9,1,1, 8.077, 10542.182, 234.905, 52577.270 20/06/05,00:03:35,03,09,1, 11.9,1,1, 8.077, 10542.158, 234.880, 52577.266 20/06/05,00:03:35,04,09,1, 11.9,1,1, 8.077, 10542.172, 234.909, 52577.368 20/06/05,00:03:35,05,09,1, 11.9,1,1, 8.077, 10542.184, 234.929, 52577.387 20/06/05,00:03:35,06,09,1, 11.9,1,1, 8.077, 10542.185, 234.918, 52577.354 20/06/05,00:03:35,07,09,1, 11.9,1,1, 8.077, 10542.202, 234.908, 52577.402 20/06/05,00:03:35,08,09,1, 11.9,1,1, 8.077, 10542.167, 234.909, 52577.374 20/06/05,00:03:35,09,09,1, 11.9,1,1, 8.077, 10542.174, 234.920, 52577.381 20/06/05,00:03:35,10,09,1, 11.9,1,1, 8.077, 10542.205, 234.919, 52577.389 20/06/05,00:03:35,11,09,1, 11.9,1,1, 8.077, 10542.199, 234.898, 52577.360 20/06/05,00:03:35,12,09,1, 11.9,1,1, 8.077, 10542.201, 234.897, 52577.351 20/06/05,00:03:35,13,09,1, 11.9,1,1, 8.077, 10542.194, 234.931, 52577.390 20/06/05,00:03:35,14,09,1, 11.9,1,1, 8.077, 10542.195, 234.905, 52577.349 20/06/05,00:03:35,15,09,1, 11.9,1,1, 8.077, 10542.199, 234.912, 52577.374 20/06/05,00:03:35,16,09,1, 11.9,1,1, 8.077, 10542.226, 234.927, 52577.338 20/06/05,00:03:35,17,09,1, 11.9,1,1, 8.077, 10542.218, 234.922, 52577.388 20/06/05,00:03:35,18,09,1, 11.9,1,1, 8.077, 10542.210, 234.927, 52577.399 20/06/05,00:03:35,19,09,1, 11.9,1,1, 8.077, 10542.223, 234.917, 52577.349 20/06/05,00:03:36,00,09,1, 11.8,1,1, 8.074, 10542.231, 234.909, 52577.384 20/06/05,00:03:36,01,09,1, 11.8,1,1, 8.074, 10542.225, 234.927, 52577.369 20/06/05,00:03:36,02,09,1, 11.8,1,1, 8.074, 10542.232, 234.938, 52577.353 20/06/05,00:03:36,03,09,1, 11.8,1,1, 8.074, 10542.200, 234.922, 52577.388 20/06/05,00:03:36,04,09,1, 11.8,1,1, 8.074, 10542.227, 234.904, 52577.397 20/06/05,00:03:36,05,09,1, 11.8,1,1, 8.074, 10542.220, 234.938, 52577.412 20/06/05,00:03:36,06,09,1, 11.8,1,1, 8.074, 10542.228, 234.947, 52577.369 20/06/05,00:03:36,07,09,1, 11.8,1,1, 8.074, 10542.234, 234.923, 52577.389 20/06/05,00:03:36,08,09,1, 11.8,1,1, 8.074, 10542.226, 234.946, 52577.399 20/06/05,00:03:36,09,09,1, 11.8,1,1, 8.074, 10542.228, 234.961, 52577.406 20/06/05,00:03:36,10,09,1, 11.8,1,1, 8.074, 10542.227, 234.903, 52577.334 20/06/05,00:03:36,11,09,1, 11.8,1,1, 8.074, 10542.254, 234.955, 52577.398 20/06/05,00:03:36,12,09,1, 11.8,1,1, 8.074, 10542.238, 234.933, 52577.392 20/06/05,00:03:36,13,09,1, 11.8,1,1, 8.074, 10542.234, 234.946, 52577.340 20/06/05,00:03:36,14,09,1, 11.8,1,1, 8.074, 10542.256, 234.941, 52577.419 20/06/05,00:03:36,15,09,1, 11.8,1,1, 8.074, 10542.247, 234.938, 52577.420 20/06/05,00:03:36,16,09,1, 11.8,1,1, 8.074, 10542.239, 234.929, 52577.366 20/06/05,00:03:36,17,09,1, 11.8,1,1, 8.074, 10542.258, 234.930, 52577.405 20/06/05,00:03:36,18,09,1, 11.8,1,1, 8.074, 10542.251, 234.945, 52577.404 20/06/05,00:03:36,19,09,1, 11.8,1,1, 8.074, 10542.236, 234.909, 52577.384 20/06/05,00:03:37,00,09,1, 11.9,1,1, 8.076, 10542.289, 234.906, 52577.387 20/06/05,00:03:37,01,09,1, 11.9,1,1, 8.076, 10542.285, 234.933, 52577.446 20/06/05,00:03:37,02,09,1, 11.9,1,1, 8.076, 10542.263, 234.934, 52577.417 20/06/05,00:03:37,03,09,1, 11.9,1,1, 8.076, 10542.279, 234.942, 52577.393 20/06/05,00:03:37,04,09,1, 11.9,1,1, 8.076, 10542.271, 234.929, 52577.437 20/06/05,00:03:37,05,09,1, 11.9,1,1, 8.076, 10542.271, 234.948, 52577.452 20/06/05,00:03:37,06,09,1, 11.9,1,1, 8.076, 10542.298, 234.966, 52577.413 20/06/05,00:03:37,07,09,1, 11.9,1,1, 8.076, 10542.280, 234.925, 52577.418 20/06/05,00:03:37,08,09,1, 11.9,1,1, 8.076, 10542.259, 234.964, 52577.388 20/06/05,00:03:37,09,09,1, 11.9,1,1, 8.076, 10542.261, 234.906, 52577.399 20/06/05,00:03:37,10,09,1, 11.9,1,1, 8.076, 10542.277, 234.930, 52577.381 20/06/05,00:03:37,11,09,1, 11.9,1,1, 8.076, 10542.272, 234.945, 52577.463 20/06/05,00:03:37,12,09,1, 11.9,1,1, 8.076, 10542.293, 234.941, 52577.421 20/06/05,00:03:37,13,09,1, 11.9,1,1, 8.076, 10542.301, 234.943, 52577.421 20/06/05,00:03:37,14,09,1, 11.9,1,1, 8.076, 10542.281, 234.928, 52577.399 20/06/05,00:03:37,15,09,1, 11.9,1,1, 8.076, 10542.301, 234.948, 52577.429 20/06/05,00:03:37,16,09,1, 11.9,1,1, 8.076, 10542.310, 234.933, 52577.388 20/06/05,00:03:37,17,09,1, 11.9,1,1, 8.076, 10542.318, 234.923, 52577.452 20/06/05,00:03:37,18,09,1, 11.9,1,1, 8.076, 10542.321, 234.898, 52577.418 20/06/05,00:03:37,19,09,1, 11.9,1,1, 8.076, 10542.296, 234.906, 52577.387 20/06/05,00:03:38,00,09,1, 11.9,1,1, 8.076, 10542.339, 234.931, 52577.406 20/06/05,00:03:38,01,09,1, 11.9,1,1, 8.076, 10542.327, 234.934, 52577.397 20/06/05,00:03:38,02,09,1, 11.9,1,1, 8.076, 10542.296, 234.936, 52577.314 20/06/05,00:03:38,03,09,1, 11.9,1,1, 8.076, 10542.318, 234.935, 52577.455 20/06/05,00:03:38,04,09,1, 11.9,1,1, 8.076, 10542.325, 234.908, 52577.429 20/06/05,00:03:38,05,09,1, 11.9,1,1, 8.076, 10542.328, 234.920, 52577.447 20/06/05,00:03:38,06,09,1, 11.9,1,1, 8.076, 10542.314, 234.916, 52577.431 20/06/05,00:03:38,07,09,1, 11.9,1,1, 8.076, 10542.331, 234.934, 52577.406 20/06/05,00:03:38,08,09,1, 11.9,1,1, 8.076, 10542.322, 234.900, 52577.434 20/06/05,00:03:38,09,09,1, 11.9,1,1, 8.076, 10542.326, 234.914, 52577.434 20/06/05,00:03:38,10,09,1, 11.9,1,1, 8.076, 10542.303, 234.915, 52577.371 20/06/05,00:03:38,11,09,1, 11.9,1,1, 8.076, 10542.300, 234.922, 52577.379 20/06/05,00:03:38,12,09,1, 11.9,1,1, 8.076, 10542.320, 234.902, 52577.434 20/06/05,00:03:38,13,09,1, 11.9,1,1, 8.076, 10542.322, 234.936, 52577.431 20/06/05,00:03:38,14,09,1, 11.9,1,1, 8.076, 10542.310, 234.903, 52577.419 20/06/05,00:03:38,15,09,1, 11.9,1,1, 8.076, 10542.309, 234.929, 52577.420 20/06/05,00:03:38,16,09,1, 11.9,1,1, 8.076, 10542.317, 234.922, 52577.416 20/06/05,00:03:38,17,09,1, 11.9,1,1, 8.076, 10542.317, 234.933, 52577.441 20/06/05,00:03:38,18,09,1, 11.9,1,1, 8.076, 10542.313, 234.917, 52577.372 20/06/05,00:03:38,19,09,1, 11.9,1,1, 8.076, 10542.343, 234.931, 52577.406 20/06/05,00:03:39,00,09,1, 11.9,1,1, 8.074, 10542.331, 234.911, 52577.390 20/06/05,00:03:39,01,09,1, 11.9,1,1, 8.074, 10542.325, 234.913, 52577.396 20/06/05,00:03:39,02,09,1, 11.9,1,1, 8.074, 10542.313, 234.917, 52577.416 20/06/05,00:03:39,03,09,1, 11.9,1,1, 8.074, 10542.327, 234.909, 52577.414 20/06/05,00:03:39,04,09,1, 11.9,1,1, 8.074, 10542.357, 234.931, 52577.437 20/06/05,00:03:39,05,09,1, 11.9,1,1, 8.074, 10542.350, 234.939, 52577.440 20/06/05,00:03:39,06,09,1, 11.9,1,1, 8.074, 10542.334, 234.933, 52577.401 20/06/05,00:03:39,07,09,1, 11.9,1,1, 8.074, 10542.333, 234.950, 52577.423 20/06/05,00:03:39,08,09,1, 11.9,1,1, 8.074, 10542.335, 234.933, 52577.417 20/06/05,00:03:39,09,09,1, 11.9,1,1, 8.074, 10542.360, 234.920, 52577.416 20/06/05,00:03:39,10,09,1, 11.9,1,1, 8.074, 10542.352, 234.919, 52577.425 20/06/05,00:03:39,11,09,1, 11.9,1,1, 8.074, 10542.341, 234.932, 52577.418 20/06/05,00:03:39,12,09,1, 11.9,1,1, 8.074, 10542.337, 234.915, 52577.400 20/06/05,00:03:39,13,09,1, 11.9,1,1, 8.074, 10542.367, 234.930, 52577.403 20/06/05,00:03:39,14,09,1, 11.9,1,1, 8.074, 10542.348, 234.904, 52577.418 20/06/05,00:03:39,15,09,1, 11.9,1,1, 8.074, 10542.364, 234.911, 52577.470 20/06/05,00:03:39,16,09,1, 11.9,1,1, 8.074, 10542.378, 234.909, 52577.407 20/06/05,00:03:39,17,09,1, 11.9,1,1, 8.074, 10542.351, 234.917, 52577.411 20/06/05,00:03:39,18,09,1, 11.9,1,1, 8.074, 10542.363, 234.898, 52577.432 20/06/05,00:03:39,19,09,1, 11.9,1,1, 8.074, 10542.336, 234.911, 52577.390 20/06/05,00:03:40,00,09,1, 11.8,1,1, 8.074, 10542.347, 234.914, 52577.343 20/06/05,00:03:40,01,09,1, 11.8,1,1, 8.074, 10542.341, 234.912, 52577.433 20/06/05,00:03:40,02,09,1, 11.8,1,1, 8.074, 10542.375, 234.920, 52577.463 20/06/05,00:03:40,03,09,1, 11.8,1,1, 8.074, 10542.335, 234.913, 52577.385 20/06/05,00:03:40,04,09,1, 11.8,1,1, 8.074, 10542.334, 234.890, 52577.298 20/06/05,00:03:40,05,09,1, 11.8,1,1, 8.074, 10542.322, 234.898, 52577.332 20/06/05,00:03:40,06,09,1, 11.8,1,1, 8.074, 10542.353, 234.922, 52577.394 20/06/05,00:03:40,07,09,1, 11.8,1,1, 8.074, 10542.351, 234.912, 52577.356 20/06/05,00:03:40,08,09,1, 11.8,1,1, 8.074, 10542.345, 234.902, 52577.334 20/06/05,00:03:40,09,09,1, 11.8,1,1, 8.074, 10542.339, 234.904, 52577.305 20/06/05,00:03:40,10,09,1, 11.8,1,1, 8.074, 10542.352, 234.891, 52577.326 20/06/05,00:03:40,11,09,1, 11.8,1,1, 8.074, 10542.342, 234.880, 52577.274 20/06/05,00:03:40,12,09,1, 11.8,1,1, 8.074, 10542.319, 234.898, 52577.325 20/06/05,00:03:40,13,09,1, 11.8,1,1, 8.074, 10542.362, 234.903, 52577.324 20/06/05,00:03:40,14,09,1, 11.8,1,1, 8.074, 10542.360, 234.927, 52577.345 20/06/05,00:03:40,15,09,1, 11.8,1,1, 8.074, 10542.362, 234.909, 52577.297 20/06/05,00:03:40,16,09,1, 11.8,1,1, 8.074, 10542.357, 234.902, 52577.318 20/06/05,00:03:40,17,09,1, 11.8,1,1, 8.074, 10542.381, 234.909, 52577.340 20/06/05,00:03:40,18,09,1, 11.8,1,1, 8.074, 10542.384, 234.915, 52577.324 20/06/05,00:03:40,19,09,1, 11.8,1,1, 8.074, 10542.348, 234.914, 52577.343 20/06/05,00:03:41,00,09,1, 11.9,1,1, 8.076, 10542.389, 234.893, 52577.350 20/06/05,00:03:41,01,09,1, 11.9,1,1, 8.076, 10542.355, 234.922, 52577.282 20/06/05,00:03:41,02,09,1, 11.9,1,1, 8.076, 10542.368, 234.895, 52577.377 20/06/05,00:03:41,03,09,1, 11.9,1,1, 8.076, 10542.375, 234.909, 52577.358 20/06/05,00:03:41,04,09,1, 11.9,1,1, 8.076, 10542.381, 234.909, 52577.337 20/06/05,00:03:41,05,09,1, 11.9,1,1, 8.076, 10542.360, 234.893, 52577.313 20/06/05,00:03:41,06,09,1, 11.9,1,1, 8.076, 10542.372, 234.919, 52577.300 20/06/05,00:03:41,07,09,1, 11.9,1,1, 8.076, 10542.353, 234.922, 52577.339 20/06/05,00:03:41,08,09,1, 11.9,1,1, 8.076, 10542.364, 234.899, 52577.291 20/06/05,00:03:41,09,09,1, 11.9,1,1, 8.076, 10542.371, 234.932, 52577.329 20/06/05,00:03:41,10,09,1, 11.9,1,1, 8.076, 10542.388, 234.932, 52577.355 20/06/05,00:03:41,11,09,1, 11.9,1,1, 8.076, 10542.385, 234.904, 52577.336 20/06/05,00:03:41,12,09,1, 11.9,1,1, 8.076, 10542.360, 234.891, 52577.328 20/06/05,00:03:41,13,09,1, 11.9,1,1, 8.076, 10542.362, 234.892, 52577.215 20/06/05,00:03:41,14,09,1, 11.9,1,1, 8.076, 10542.359, 234.888, 52577.318 20/06/05,00:03:41,15,09,1, 11.9,1,1, 8.076, 10542.372, 234.919, 52577.354 20/06/05,00:03:41,16,09,1, 11.9,1,1, 8.076, 10542.357, 234.886, 52577.333 20/06/05,00:03:41,17,09,1, 11.9,1,1, 8.076, 10542.370, 234.899, 52577.337 20/06/05,00:03:41,18,09,1, 11.9,1,1, 8.076, 10542.387, 234.907, 52577.330 20/06/05,00:03:41,19,09,1, 11.9,1,1, 8.076, 10542.392, 234.893, 52577.350 20/06/05,00:03:42,00,09,1, 11.8,1,1, 8.073, 10542.423, 234.906, 52577.348 20/06/05,00:03:42,01,09,1, 11.8,1,1, 8.073, 10542.379, 234.915, 52577.354 20/06/05,00:03:42,02,09,1, 11.8,1,1, 8.073, 10542.380, 234.898, 52577.317 20/06/05,00:03:42,03,09,1, 11.8,1,1, 8.073, 10542.369, 234.919, 52577.344 20/06/05,00:03:42,04,09,1, 11.8,1,1, 8.073, 10542.372, 234.908, 52577.307 20/06/05,00:03:42,05,09,1, 11.8,1,1, 8.073, 10542.369, 234.880, 52577.310 20/06/05,00:03:42,06,09,1, 11.8,1,1, 8.073, 10542.394, 234.902, 52577.342 20/06/05,00:03:42,07,09,1, 11.8,1,1, 8.073, 10542.362, 234.892, 52577.307 20/06/05,00:03:42,08,09,1, 11.8,1,1, 8.073, 10542.378, 234.895, 52577.316 20/06/05,00:03:42,09,09,1, 11.8,1,1, 8.073, 10542.389, 234.888, 52577.349 20/06/05,00:03:42,10,09,1, 11.8,1,1, 8.073, 10542.385, 234.867, 52577.177 20/06/05,00:03:42,11,09,1, 11.8,1,1, 8.073, 10542.390, 234.907, 52577.314 20/06/05,00:03:42,12,09,1, 11.8,1,1, 8.073, 10542.379, 234.899, 52577.341 20/06/05,00:03:42,13,09,1, 11.8,1,1, 8.073, 10542.397, 234.914, 52577.333 20/06/05,00:03:42,14,09,1, 11.8,1,1, 8.073, 10542.386, 234.889, 52577.328 20/06/05,00:03:42,15,09,1, 11.8,1,1, 8.073, 10542.395, 234.893, 52577.352 20/06/05,00:03:42,16,09,1, 11.8,1,1, 8.073, 10542.410, 234.885, 52577.338 20/06/05,00:03:42,17,09,1, 11.8,1,1, 8.073, 10542.395, 234.875, 52577.315 20/06/05,00:03:42,18,09,1, 11.8,1,1, 8.073, 10542.433, 234.870, 52577.339 20/06/05,00:03:42,19,09,1, 11.8,1,1, 8.073, 10542.430, 234.906, 52577.348 20/06/05,00:03:43,00,09,1, 11.9,1,1, 8.074, 10542.439, 234.910, 52577.330 20/06/05,00:03:43,01,09,1, 11.9,1,1, 8.074, 10542.406, 234.916, 52577.314 20/06/05,00:03:43,02,09,1, 11.9,1,1, 8.074, 10542.416, 234.910, 52577.334 20/06/05,00:03:43,03,09,1, 11.9,1,1, 8.074, 10542.432, 234.891, 52577.313 20/06/05,00:03:43,04,09,1, 11.9,1,1, 8.074, 10542.419, 234.873, 52577.346 20/06/05,00:03:43,05,09,1, 11.9,1,1, 8.074, 10542.415, 234.891, 52577.330 20/06/05,00:03:43,06,09,1, 11.9,1,1, 8.074, 10542.422, 234.892, 52577.330 20/06/05,00:03:43,07,09,1, 11.9,1,1, 8.074, 10542.421, 234.928, 52577.326 20/06/05,00:03:43,08,09,1, 11.9,1,1, 8.074, 10542.414, 234.894, 52577.303 20/06/05,00:03:43,09,09,1, 11.9,1,1, 8.074, 10542.456, 234.911, 52577.321 20/06/05,00:03:43,10,09,1, 11.9,1,1, 8.074, 10542.426, 234.918, 52577.339 20/06/05,00:03:43,11,09,1, 11.9,1,1, 8.074, 10542.416, 234.892, 52577.311 20/06/05,00:03:43,12,09,1, 11.9,1,1, 8.074, 10542.438, 234.904, 52577.329 20/06/05,00:03:43,13,09,1, 11.9,1,1, 8.074, 10542.442, 234.900, 52577.515 20/06/05,00:03:43,14,09,1, 11.9,1,1, 8.074, 10542.472, 234.887, 52577.317 20/06/05,00:03:43,15,09,1, 11.9,1,1, 8.074, 10542.436, 234.878, 52577.279 20/06/05,00:03:43,16,09,1, 11.9,1,1, 8.074, 10542.449, 234.921, 52577.314 20/06/05,00:03:43,17,09,1, 11.9,1,1, 8.074, 10542.423, 234.882, 52577.363 20/06/05,00:03:43,18,09,1, 11.9,1,1, 8.074, 10542.424, 234.894, 52577.329 20/06/05,00:03:43,19,09,1, 11.9,1,1, 8.074, 10542.441, 234.910, 52577.330 20/06/05,00:03:44,00,09,1, 11.9,1,1, 8.076, 10542.464, 234.887, 52577.302 20/06/05,00:03:44,01,09,1, 11.9,1,1, 8.076, 10542.443, 234.886, 52577.315 20/06/05,00:03:44,02,09,1, 11.9,1,1, 8.076, 10542.451, 234.912, 52577.326 20/06/05,00:03:44,03,09,1, 11.9,1,1, 8.076, 10542.455, 234.881, 52577.346 20/06/05,00:03:44,04,09,1, 11.9,1,1, 8.076, 10542.469, 234.886, 52577.372 20/06/05,00:03:44,05,09,1, 11.9,1,1, 8.076, 10542.482, 234.863, 52577.356 20/06/05,00:03:44,06,09,1, 11.9,1,1, 8.076, 10542.462, 234.889, 52577.364 20/06/05,00:03:44,07,09,1, 11.9,1,1, 8.076, 10542.470, 234.878, 52577.339 20/06/05,00:03:44,08,09,1, 11.9,1,1, 8.076, 10542.425, 234.835, 52577.346 20/06/05,00:03:44,09,09,1, 11.9,1,1, 8.076, 10542.446, 234.883, 52577.298 20/06/05,00:03:44,10,09,1, 11.9,1,1, 8.076, 10542.478, 234.881, 52577.316 20/06/05,00:03:44,11,09,1, 11.9,1,1, 8.076, 10542.463, 234.853, 52577.364 20/06/05,00:03:44,12,09,1, 11.9,1,1, 8.076, 10542.453, 234.913, 52577.375 20/06/05,00:03:44,13,09,1, 11.9,1,1, 8.076, 10542.471, 234.872, 52577.319 20/06/05,00:03:44,14,09,1, 11.9,1,1, 8.076, 10542.479, 234.879, 52577.323 20/06/05,00:03:44,15,09,1, 11.9,1,1, 8.076, 10542.478, 234.894, 52577.344 20/06/05,00:03:44,16,09,1, 11.9,1,1, 8.076, 10542.484, 234.889, 52577.362 20/06/05,00:03:44,17,09,1, 11.9,1,1, 8.076, 10542.485, 234.896, 52577.380 20/06/05,00:03:44,18,09,1, 11.9,1,1, 8.076, 10542.484, 234.877, 52577.331 20/06/05,00:03:44,19,09,1, 11.9,1,1, 8.076, 10542.466, 234.887, 52577.302 20/06/05,00:03:45,00,09,1, 11.9,1,1, 8.074, 10542.548, 234.899, 52577.332 20/06/05,00:03:45,01,09,1, 11.9,1,1, 8.074, 10542.478, 234.888, 52577.288 20/06/05,00:03:45,02,09,1, 11.9,1,1, 8.074, 10542.496, 234.885, 52577.348 20/06/05,00:03:45,03,09,1, 11.9,1,1, 8.074, 10542.505, 234.928, 52577.366 20/06/05,00:03:45,04,09,1, 11.9,1,1, 8.074, 10542.469, 234.896, 52577.344 20/06/05,00:03:45,05,09,1, 11.9,1,1, 8.074, 10542.503, 234.903, 52577.298 20/06/05,00:03:45,06,09,1, 11.9,1,1, 8.074, 10542.496, 234.883, 52577.301 20/06/05,00:03:45,07,09,1, 11.9,1,1, 8.074, 10542.499, 234.891, 52577.312 20/06/05,00:03:45,08,09,1, 11.9,1,1, 8.074, 10542.500, 234.891, 52577.324 20/06/05,00:03:45,09,09,1, 11.9,1,1, 8.074, 10542.499, 234.885, 52577.338 20/06/05,00:03:45,10,09,1, 11.9,1,1, 8.074, 10542.513, 234.896, 52577.313 20/06/05,00:03:45,11,09,1, 11.9,1,1, 8.074, 10542.501, 234.876, 52577.306 20/06/05,00:03:45,12,09,1, 11.9,1,1, 8.074, 10542.526, 234.904, 52577.332 20/06/05,00:03:45,13,09,1, 11.9,1,1, 8.074, 10542.517, 234.906, 52577.341 20/06/05,00:03:45,14,09,1, 11.9,1,1, 8.074, 10542.519, 234.871, 52577.330 20/06/05,00:03:45,15,09,1, 11.9,1,1, 8.074, 10542.531, 234.881, 52577.309 20/06/05,00:03:45,16,09,1, 11.9,1,1, 8.074, 10542.505, 234.899, 52577.384 20/06/05,00:03:45,17,09,1, 11.9,1,1, 8.074, 10542.556, 234.898, 52577.337 20/06/05,00:03:45,18,09,1, 11.9,1,1, 8.074, 10542.544, 234.883, 52577.336 20/06/05,00:03:45,19,09,1, 11.9,1,1, 8.074, 10542.556, 234.899, 52577.332 20/06/05,00:03:46,00,09,1, 11.9,1,1, 8.076, 10542.589, 234.883, 52577.292 20/06/05,00:03:46,01,09,1, 11.9,1,1, 8.076, 10542.541, 234.891, 52577.381 20/06/05,00:03:46,02,09,1, 11.9,1,1, 8.076, 10542.553, 234.885, 52577.338 20/06/05,00:03:46,03,09,1, 11.9,1,1, 8.076, 10542.562, 234.923, 52577.309 20/06/05,00:03:46,04,09,1, 11.9,1,1, 8.076, 10542.572, 234.894, 52577.336 20/06/05,00:03:46,05,09,1, 11.9,1,1, 8.076, 10542.581, 234.897, 52577.313 20/06/05,00:03:46,06,09,1, 11.9,1,1, 8.076, 10542.556, 234.904, 52577.305 20/06/05,00:03:46,07,09,1, 11.9,1,1, 8.076, 10542.581, 234.885, 52577.337 20/06/05,00:03:46,08,09,1, 11.9,1,1, 8.076, 10542.558, 234.880, 52577.356 20/06/05,00:03:46,09,09,1, 11.9,1,1, 8.076, 10542.543, 234.909, 52577.351 20/06/05,00:03:46,10,09,1, 11.9,1,1, 8.076, 10542.569, 234.888, 52577.301 20/06/05,00:03:46,11,09,1, 11.9,1,1, 8.076, 10542.562, 234.876, 52577.335 20/06/05,00:03:46,12,09,1, 11.9,1,1, 8.076, 10542.569, 234.875, 52577.362 20/06/05,00:03:46,13,09,1, 11.9,1,1, 8.076, 10542.606, 234.881, 52577.341 20/06/05,00:03:46,14,09,1, 11.9,1,1, 8.076, 10542.586, 234.877, 52577.334 20/06/05,00:03:46,15,09,1, 11.9,1,1, 8.076, 10542.578, 234.884, 52577.340 20/06/05,00:03:46,16,09,1, 11.9,1,1, 8.076, 10542.596, 234.862, 52577.303 20/06/05,00:03:46,17,09,1, 11.9,1,1, 8.076, 10542.600, 234.881, 52577.324 20/06/05,00:03:46,18,09,1, 11.9,1,1, 8.076, 10542.612, 234.874, 52577.324 20/06/05,00:03:46,19,09,1, 11.9,1,1, 8.076, 10542.591, 234.883, 52577.292 20/06/05,00:03:47,00,09,1, 11.9,1,1, 8.074, 10542.673, 234.867, 52577.313 20/06/05,00:03:47,01,09,1, 11.9,1,1, 8.074, 10542.629, 234.855, 52577.314 20/06/05,00:03:47,02,09,1, 11.9,1,1, 8.074, 10542.621, 234.894, 52577.334 20/06/05,00:03:47,03,09,1, 11.9,1,1, 8.074, 10542.643, 234.898, 52577.317 20/06/05,00:03:47,04,09,1, 11.9,1,1, 8.074, 10542.622, 234.888, 52577.300 20/06/05,00:03:47,05,09,1, 11.9,1,1, 8.074, 10542.632, 234.864, 52577.306 20/06/05,00:03:47,06,09,1, 11.9,1,1, 8.074, 10542.645, 234.863, 52577.331 20/06/05,00:03:47,07,09,1, 11.9,1,1, 8.074, 10542.659, 234.878, 52577.387 20/06/05,00:03:47,08,09,1, 11.9,1,1, 8.074, 10542.641, 234.900, 52577.346 20/06/05,00:03:47,09,09,1, 11.9,1,1, 8.074, 10542.654, 234.878, 52577.347 20/06/05,00:03:47,10,09,1, 11.9,1,1, 8.074, 10542.658, 234.855, 52577.361 20/06/05,00:03:47,11,09,1, 11.9,1,1, 8.074, 10542.636, 234.878, 52577.336 20/06/05,00:03:47,12,09,1, 11.9,1,1, 8.074, 10542.657, 234.900, 52577.324 20/06/05,00:03:47,13,09,1, 11.9,1,1, 8.074, 10542.668, 234.878, 52577.319 20/06/05,00:03:47,14,09,1, 11.9,1,1, 8.074, 10542.653, 234.880, 52577.312 20/06/05,00:03:47,15,09,1, 11.9,1,1, 8.074, 10542.675, 234.862, 52577.305 20/06/05,00:03:47,16,09,1, 11.9,1,1, 8.074, 10542.683, 234.868, 52577.334 20/06/05,00:03:47,17,09,1, 11.9,1,1, 8.074, 10542.672, 234.860, 52577.351 20/06/05,00:03:47,18,09,1, 11.9,1,1, 8.074, 10542.688, 234.879, 52577.315 20/06/05,00:03:47,19,09,1, 11.9,1,1, 8.074, 10542.676, 234.867, 52577.313 20/06/05,00:03:48,00,09,1, 11.8,1,1, 8.077, 10542.773, 234.880, 52577.342 20/06/05,00:03:48,01,09,1, 11.8,1,1, 8.077, 10542.689, 234.881, 52577.323 20/06/05,00:03:48,02,09,1, 11.8,1,1, 8.077, 10542.686, 234.879, 52577.286 20/06/05,00:03:48,03,09,1, 11.8,1,1, 8.077, 10542.695, 234.868, 52577.313 20/06/05,00:03:48,04,09,1, 11.8,1,1, 8.077, 10542.703, 234.859, 52577.334 20/06/05,00:03:48,05,09,1, 11.8,1,1, 8.077, 10542.728, 234.853, 52577.317 20/06/05,00:03:48,06,09,1, 11.8,1,1, 8.077, 10542.726, 234.867, 52577.336 20/06/05,00:03:48,07,09,1, 11.8,1,1, 8.077, 10542.704, 234.839, 52577.315 20/06/05,00:03:48,08,09,1, 11.8,1,1, 8.077, 10542.717, 234.881, 52577.305 20/06/05,00:03:48,09,09,1, 11.8,1,1, 8.077, 10542.744, 234.894, 52577.338 20/06/05,00:03:48,10,09,1, 11.8,1,1, 8.077, 10542.732, 234.869, 52577.347 20/06/05,00:03:48,11,09,1, 11.8,1,1, 8.077, 10542.741, 234.866, 52577.322 20/06/05,00:03:48,12,09,1, 11.8,1,1, 8.077, 10542.717, 234.876, 52577.295 20/06/05,00:03:48,13,09,1, 11.8,1,1, 8.077, 10542.735, 234.873, 52577.317 20/06/05,00:03:48,14,09,1, 11.8,1,1, 8.077, 10542.758, 234.879, 52577.332 20/06/05,00:03:48,15,09,1, 11.8,1,1, 8.077, 10542.734, 234.856, 52577.357 20/06/05,00:03:48,16,09,1, 11.8,1,1, 8.077, 10542.748, 234.881, 52577.376 20/06/05,00:03:48,17,09,1, 11.8,1,1, 8.077, 10542.751, 234.849, 52577.351 20/06/05,00:03:48,18,09,1, 11.8,1,1, 8.077, 10542.775, 234.873, 52577.341 20/06/05,00:03:48,19,09,1, 11.8,1,1, 8.077, 10542.775, 234.880, 52577.342 20/06/05,00:03:49,00,09,1, 11.9,1,1, 8.074, 10542.790, 234.853, 52577.369 20/06/05,00:03:49,01,09,1, 11.9,1,1, 8.074, 10542.768, 234.874, 52577.353 20/06/05,00:03:49,02,09,1, 11.9,1,1, 8.074, 10542.772, 234.839, 52577.282 20/06/05,00:03:49,03,09,1, 11.9,1,1, 8.074, 10542.740, 234.838, 52577.326 20/06/05,00:03:49,04,09,1, 11.9,1,1, 8.074, 10542.734, 234.831, 52577.291 20/06/05,00:03:49,05,09,1, 11.9,1,1, 8.074, 10542.759, 234.836, 52577.306 20/06/05,00:03:49,06,09,1, 11.9,1,1, 8.074, 10542.774, 234.878, 52577.325 20/06/05,00:03:49,07,09,1, 11.9,1,1, 8.074, 10542.782, 234.872, 52577.318 20/06/05,00:03:49,08,09,1, 11.9,1,1, 8.074, 10542.788, 234.870, 52577.348 20/06/05,00:03:49,09,09,1, 11.9,1,1, 8.074, 10542.794, 234.876, 52577.341 20/06/05,00:03:49,10,09,1, 11.9,1,1, 8.074, 10542.770, 234.879, 52577.340 20/06/05,00:03:49,11,09,1, 11.9,1,1, 8.074, 10542.791, 234.855, 52577.327 20/06/05,00:03:49,12,09,1, 11.9,1,1, 8.074, 10542.788, 234.823, 52577.297 20/06/05,00:03:49,13,09,1, 11.9,1,1, 8.074, 10542.786, 234.858, 52577.360 20/06/05,00:03:49,14,09,1, 11.9,1,1, 8.074, 10542.792, 234.836, 52577.338 20/06/05,00:03:49,15,09,1, 11.9,1,1, 8.074, 10542.856, 234.891, 52577.479 20/06/05,00:03:49,16,09,1, 11.9,1,1, 8.074, 10542.782, 234.876, 52577.342 20/06/05,00:03:49,17,09,1, 11.9,1,1, 8.074, 10542.784, 234.854, 52577.397 20/06/05,00:03:49,18,09,1, 11.9,1,1, 8.074, 10542.803, 234.852, 52577.359 20/06/05,00:03:49,19,09,1, 11.9,1,1, 8.074, 10542.791, 234.853, 52577.369 20/06/05,00:03:50,00,09,1, 11.9,1,1, 8.074, 10542.915, 234.888, 52577.354 20/06/05,00:03:50,01,09,1, 11.9,1,1, 8.074, 10542.840, 234.825, 52577.303 20/06/05,00:03:50,02,09,1, 11.9,1,1, 8.074, 10542.841, 234.852, 52577.315 20/06/05,00:03:50,03,09,1, 11.9,1,1, 8.074, 10542.834, 234.861, 52577.376 20/06/05,00:03:50,04,09,1, 11.9,1,1, 8.074, 10542.854, 234.851, 52577.308 20/06/05,00:03:50,05,09,1, 11.9,1,1, 8.074, 10542.855, 234.836, 52577.306 20/06/05,00:03:50,06,09,1, 11.9,1,1, 8.074, 10542.821, 234.857, 52577.313 20/06/05,00:03:50,07,09,1, 11.9,1,1, 8.074, 10542.847, 234.835, 52577.329 20/06/05,00:03:50,08,09,1, 11.9,1,1, 8.074, 10542.874, 234.845, 52577.349 20/06/05,00:03:50,09,09,1, 11.9,1,1, 8.074, 10542.878, 234.877, 52577.370 20/06/05,00:03:50,10,09,1, 11.9,1,1, 8.074, 10542.867, 234.826, 52577.315 20/06/05,00:03:50,11,09,1, 11.9,1,1, 8.074, 10542.871, 234.851, 52577.321 20/06/05,00:03:50,12,09,1, 11.9,1,1, 8.074, 10542.872, 234.845, 52577.293 20/06/05,00:03:50,13,09,1, 11.9,1,1, 8.074, 10542.896, 234.858, 52577.356 20/06/05,00:03:50,14,09,1, 11.9,1,1, 8.074, 10542.870, 234.845, 52577.316 20/06/05,00:03:50,15,09,1, 11.9,1,1, 8.074, 10542.887, 234.843, 52577.347 20/06/05,00:03:50,16,09,1, 11.9,1,1, 8.074, 10542.909, 234.864, 52577.311 20/06/05,00:03:50,17,09,1, 11.9,1,1, 8.074, 10542.901, 234.852, 52577.348 20/06/05,00:03:50,18,09,1, 11.9,1,1, 8.074, 10542.890, 234.862, 52577.391 20/06/05,00:03:50,19,09,1, 11.9,1,1, 8.074, 10542.923, 234.888, 52577.354 20/06/05,00:03:51,00,09,1, 12.0,1,1, 8.074, 10542.998, 234.836, 52577.322 20/06/05,00:03:51,01,09,1, 12.0,1,1, 8.074, 10542.902, 234.840, 52577.337 20/06/05,00:03:51,02,09,1, 12.0,1,1, 8.074, 10542.911, 234.883, 52577.384 20/06/05,00:03:51,03,09,1, 12.0,1,1, 8.074, 10542.929, 234.866, 52577.319 20/06/05,00:03:51,04,09,1, 12.0,1,1, 8.074, 10542.926, 234.874, 52577.384 20/06/05,00:03:51,05,09,1, 12.0,1,1, 8.074, 10542.937, 234.860, 52577.307 20/06/05,00:03:51,06,09,1, 12.0,1,1, 8.074, 10542.939, 234.873, 52577.363 20/06/05,00:03:51,07,09,1, 12.0,1,1, 8.074, 10542.937, 234.875, 52577.385 20/06/05,00:03:51,08,09,1, 12.0,1,1, 8.074, 10542.953, 234.828, 52577.327 20/06/05,00:03:51,09,09,1, 12.0,1,1, 8.074, 10542.964, 234.830, 52577.327 20/06/05,00:03:51,10,09,1, 12.0,1,1, 8.074, 10542.970, 234.875, 52577.371 20/06/05,00:03:51,11,09,1, 12.0,1,1, 8.074, 10542.986, 234.846, 52577.349 20/06/05,00:03:51,12,09,1, 12.0,1,1, 8.074, 10542.956, 234.850, 52577.352 20/06/05,00:03:51,13,09,1, 12.0,1,1, 8.074, 10542.980, 234.863, 52577.350 20/06/05,00:03:51,14,09,1, 12.0,1,1, 8.074, 10542.940, 234.848, 52577.340 20/06/05,00:03:51,15,09,1, 12.0,1,1, 8.074, 10542.974, 234.861, 52577.349 20/06/05,00:03:51,16,09,1, 12.0,1,1, 8.074, 10542.975, 234.859, 52577.335 20/06/05,00:03:51,17,09,1, 12.0,1,1, 8.074, 10542.982, 234.847, 52577.362 20/06/05,00:03:51,18,09,1, 12.0,1,1, 8.074, 10542.981, 234.832, 52577.346 20/06/05,00:03:51,19,09,1, 12.0,1,1, 8.074, 10543.003, 234.836, 52577.322 20/06/05,00:03:52,00,09,1, 11.9,1,1, 8.073, 10543.065, 234.845, 52577.342 20/06/05,00:03:52,01,09,1, 11.9,1,1, 8.073, 10543.014, 234.863, 52577.345 20/06/05,00:03:52,02,09,1, 11.9,1,1, 8.073, 10543.039, 234.845, 52577.353 20/06/05,00:03:52,03,09,1, 11.9,1,1, 8.073, 10543.028, 234.879, 52577.369 20/06/05,00:03:52,04,09,1, 11.9,1,1, 8.073, 10543.043, 234.868, 52577.347 20/06/05,00:03:52,05,09,1, 11.9,1,1, 8.073, 10543.029, 234.852, 52577.342 20/06/05,00:03:52,06,09,1, 11.9,1,1, 8.073, 10543.012, 234.820, 52577.337 20/06/05,00:03:52,07,09,1, 11.9,1,1, 8.073, 10543.028, 234.843, 52577.360 20/06/05,00:03:52,08,09,1, 11.9,1,1, 8.073, 10543.035, 234.864, 52577.316 20/06/05,00:03:52,09,09,1, 11.9,1,1, 8.073, 10543.035, 234.844, 52577.332 20/06/05,00:03:52,10,09,1, 11.9,1,1, 8.073, 10543.059, 234.836, 52577.321 20/06/05,00:03:52,11,09,1, 11.9,1,1, 8.073, 10543.066, 234.851, 52577.393 20/06/05,00:03:52,12,09,1, 11.9,1,1, 8.073, 10543.036, 234.858, 52577.358 20/06/05,00:03:52,13,09,1, 11.9,1,1, 8.073, 10543.050, 234.853, 52577.358 20/06/05,00:03:52,14,09,1, 11.9,1,1, 8.073, 10543.059, 234.830, 52577.322 20/06/05,00:03:52,15,09,1, 11.9,1,1, 8.073, 10543.045, 234.841, 52577.327 20/06/05,00:03:52,16,09,1, 11.9,1,1, 8.073, 10543.064, 234.879, 52577.317 20/06/05,00:03:52,17,09,1, 11.9,1,1, 8.073, 10543.071, 234.842, 52577.328 20/06/05,00:03:52,18,09,1, 11.9,1,1, 8.073, 10543.074, 234.860, 52577.319 20/06/05,00:03:52,19,09,1, 11.9,1,1, 8.073, 10543.066, 234.845, 52577.342 20/06/05,00:03:53,00,09,1, 11.9,1,1, 8.077, 10543.157, 234.833, 52577.316 20/06/05,00:03:53,01,09,1, 11.9,1,1, 8.077, 10543.088, 234.836, 52577.308 20/06/05,00:03:53,02,09,1, 11.9,1,1, 8.077, 10543.105, 234.867, 52577.364 20/06/05,00:03:53,03,09,1, 11.9,1,1, 8.077, 10543.112, 234.855, 52577.405 20/06/05,00:03:53,04,09,1, 11.9,1,1, 8.077, 10543.113, 234.851, 52577.378 20/06/05,00:03:53,05,09,1, 11.9,1,1, 8.077, 10543.116, 234.853, 52577.376 20/06/05,00:03:53,06,09,1, 11.9,1,1, 8.077, 10543.139, 234.852, 52577.355 20/06/05,00:03:53,07,09,1, 11.9,1,1, 8.077, 10543.143, 234.865, 52577.354 20/06/05,00:03:53,08,09,1, 11.9,1,1, 8.077, 10543.118, 234.863, 52577.306 20/06/05,00:03:53,09,09,1, 11.9,1,1, 8.077, 10543.119, 234.842, 52577.336 20/06/05,00:03:53,10,09,1, 11.9,1,1, 8.077, 10543.112, 234.818, 52577.372 20/06/05,00:03:53,11,09,1, 11.9,1,1, 8.077, 10543.126, 234.838, 52577.363 20/06/05,00:03:53,12,09,1, 11.9,1,1, 8.077, 10543.151, 234.832, 52577.357 20/06/05,00:03:53,13,09,1, 11.9,1,1, 8.077, 10543.135, 234.838, 52577.318 20/06/05,00:03:53,14,09,1, 11.9,1,1, 8.077, 10543.155, 234.842, 52577.334 20/06/05,00:03:53,15,09,1, 11.9,1,1, 8.077, 10543.165, 234.865, 52577.358 20/06/05,00:03:53,16,09,1, 11.9,1,1, 8.077, 10543.143, 234.826, 52577.328 20/06/05,00:03:53,17,09,1, 11.9,1,1, 8.077, 10543.161, 234.852, 52577.367 20/06/05,00:03:53,18,09,1, 11.9,1,1, 8.077, 10543.155, 234.875, 52577.379 20/06/05,00:03:53,19,09,1, 11.9,1,1, 8.077, 10543.162, 234.833, 52577.316 20/06/05,00:03:54,00,09,1, 11.9,1,1, 8.073, 10543.282, 234.844, 52577.397 20/06/05,00:03:54,01,09,1, 11.9,1,1, 8.073, 10543.192, 234.825, 52577.354 20/06/05,00:03:54,02,09,1, 11.9,1,1, 8.073, 10543.175, 234.873, 52577.386 20/06/05,00:03:54,03,09,1, 11.9,1,1, 8.073, 10543.190, 234.849, 52577.385 20/06/05,00:03:54,04,09,1, 11.9,1,1, 8.073, 10543.200, 234.853, 52577.372 20/06/05,00:03:54,05,09,1, 11.9,1,1, 8.073, 10543.214, 234.867, 52577.369 20/06/05,00:03:54,06,09,1, 11.9,1,1, 8.073, 10543.199, 234.869, 52577.380 20/06/05,00:03:54,07,09,1, 11.9,1,1, 8.073, 10543.279, 234.847, 52577.118 20/06/05,00:03:54,08,09,1, 11.9,1,1, 8.073, 10543.226, 234.861, 52577.269 20/06/05,00:03:54,09,09,1, 11.9,1,1, 8.073, 10543.200, 234.864, 52577.320 20/06/05,00:03:54,10,09,1, 11.9,1,1, 8.073, 10543.228, 234.869, 52577.342 20/06/05,00:03:54,11,09,1, 11.9,1,1, 8.073, 10543.222, 234.856, 52577.370 20/06/05,00:03:54,12,09,1, 11.9,1,1, 8.073, 10543.230, 234.893, 52577.384 20/06/05,00:03:54,13,09,1, 11.9,1,1, 8.073, 10543.244, 234.856, 52577.364 20/06/05,00:03:54,14,09,1, 11.9,1,1, 8.073, 10543.251, 234.853, 52577.393 20/06/05,00:03:54,15,09,1, 11.9,1,1, 8.073, 10543.202, 234.840, 52577.368 20/06/05,00:03:54,16,09,1, 11.9,1,1, 8.073, 10543.261, 234.855, 52577.415 20/06/05,00:03:54,17,09,1, 11.9,1,1, 8.073, 10543.241, 234.834, 52577.358 20/06/05,00:03:54,18,09,1, 11.9,1,1, 8.073, 10543.245, 234.828, 52577.359 20/06/05,00:03:54,19,09,1, 11.9,1,1, 8.073, 10543.285, 234.844, 52577.397 20/06/05,00:03:55,00,09,1, 11.9,1,1, 8.071, 10543.315, 234.816, 52577.343 20/06/05,00:03:55,01,09,1, 11.9,1,1, 8.071, 10543.251, 234.850, 52577.377 20/06/05,00:03:55,02,09,1, 11.9,1,1, 8.071, 10543.287, 234.816, 52577.408 20/06/05,00:03:55,03,09,1, 11.9,1,1, 8.071, 10543.265, 234.838, 52577.355 20/06/05,00:03:55,04,09,1, 11.9,1,1, 8.071, 10543.279, 234.838, 52577.315 20/06/05,00:03:55,05,09,1, 11.9,1,1, 8.071, 10543.263, 234.863, 52577.375 20/06/05,00:03:55,06,09,1, 11.9,1,1, 8.071, 10543.275, 234.819, 52577.329 20/06/05,00:03:55,07,09,1, 11.9,1,1, 8.071, 10543.284, 234.842, 52577.350 20/06/05,00:03:55,08,09,1, 11.9,1,1, 8.071, 10543.278, 234.829, 52577.358 20/06/05,00:03:55,09,09,1, 11.9,1,1, 8.071, 10543.287, 234.820, 52577.355 20/06/05,00:03:55,10,09,1, 11.9,1,1, 8.071, 10543.273, 234.859, 52577.372 20/06/05,00:03:55,11,09,1, 11.9,1,1, 8.071, 10543.268, 234.825, 52577.350 20/06/05,00:03:55,12,09,1, 11.9,1,1, 8.071, 10543.291, 234.846, 52577.384 20/06/05,00:03:55,13,09,1, 11.9,1,1, 8.071, 10543.296, 234.821, 52577.373 20/06/05,00:03:55,14,09,1, 11.9,1,1, 8.071, 10543.314, 234.815, 52577.370 20/06/05,00:03:55,15,09,1, 11.9,1,1, 8.071, 10543.307, 234.847, 52577.334 20/06/05,00:03:55,16,09,1, 11.9,1,1, 8.071, 10543.307, 234.835, 52577.354 20/06/05,00:03:55,17,09,1, 11.9,1,1, 8.071, 10543.329, 234.841, 52577.362 20/06/05,00:03:55,18,09,1, 11.9,1,1, 8.071, 10543.311, 234.824, 52577.373 20/06/05,00:03:55,19,09,1, 11.9,1,1, 8.071, 10543.319, 234.816, 52577.343 20/06/05,00:03:56,00,09,1, 11.9,1,1, 8.071, 10543.357, 234.804, 52577.337 20/06/05,00:03:56,01,09,1, 11.9,1,1, 8.071, 10543.319, 234.806, 52577.357 20/06/05,00:03:56,02,09,1, 11.9,1,1, 8.071, 10543.339, 234.828, 52577.369 20/06/05,00:03:56,03,09,1, 11.9,1,1, 8.071, 10543.324, 234.822, 52577.356 20/06/05,00:03:56,04,09,1, 11.9,1,1, 8.071, 10543.363, 234.838, 52577.366 20/06/05,00:03:56,05,09,1, 11.9,1,1, 8.071, 10543.343, 234.816, 52577.380 20/06/05,00:03:56,06,09,1, 11.9,1,1, 8.071, 10543.357, 234.840, 52577.350 20/06/05,00:03:56,07,09,1, 11.9,1,1, 8.071, 10543.345, 234.809, 52577.326 20/06/05,00:03:56,08,09,1, 11.9,1,1, 8.071, 10543.329, 234.817, 52577.391 20/06/05,00:03:56,09,09,1, 11.9,1,1, 8.071, 10543.338, 234.810, 52577.402 20/06/05,00:03:56,10,09,1, 11.9,1,1, 8.071, 10543.347, 234.807, 52577.356 20/06/05,00:03:56,11,09,1, 11.9,1,1, 8.071, 10543.336, 234.810, 52577.356 20/06/05,00:03:56,12,09,1, 11.9,1,1, 8.071, 10543.313, 234.793, 52577.353 20/06/05,00:03:56,13,09,1, 11.9,1,1, 8.071, 10543.357, 234.800, 52577.394 20/06/05,00:03:56,14,09,1, 11.9,1,1, 8.071, 10543.357, 234.792, 52577.356 20/06/05,00:03:56,15,09,1, 11.9,1,1, 8.071, 10543.360, 234.822, 52577.372 20/06/05,00:03:56,16,09,1, 11.9,1,1, 8.071, 10543.362, 234.788, 52577.336 20/06/05,00:03:56,17,09,1, 11.9,1,1, 8.071, 10543.371, 234.803, 52577.318 20/06/05,00:03:56,18,09,1, 11.9,1,1, 8.071, 10543.366, 234.823, 52577.320 20/06/05,00:03:56,19,09,1, 11.9,1,1, 8.071, 10543.365, 234.804, 52577.337 20/06/05,00:03:57,00,09,1, 11.9,1,1, 8.071, 10543.449, 234.815, 52577.302 20/06/05,00:03:57,01,09,1, 11.9,1,1, 8.071, 10543.370, 234.785, 52577.380 20/06/05,00:03:57,02,09,1, 11.9,1,1, 8.071, 10543.384, 234.804, 52577.375 20/06/05,00:03:57,03,09,1, 11.9,1,1, 8.071, 10543.404, 234.779, 52577.371 20/06/05,00:03:57,04,09,1, 11.9,1,1, 8.071, 10543.399, 234.802, 52577.370 20/06/05,00:03:57,05,09,1, 11.9,1,1, 8.071, 10543.381, 234.784, 52577.358 20/06/05,00:03:57,06,09,1, 11.9,1,1, 8.071, 10543.388, 234.806, 52577.393 20/06/05,00:03:57,07,09,1, 11.9,1,1, 8.071, 10543.413, 234.784, 52577.341 20/06/05,00:03:57,08,09,1, 11.9,1,1, 8.071, 10543.398, 234.828, 52577.349 20/06/05,00:03:57,09,09,1, 11.9,1,1, 8.071, 10543.408, 234.783, 52577.378 20/06/05,00:03:57,10,09,1, 11.9,1,1, 8.071, 10543.395, 234.795, 52577.382 20/06/05,00:03:57,11,09,1, 11.9,1,1, 8.071, 10543.394, 234.794, 52577.393 20/06/05,00:03:57,12,09,1, 11.9,1,1, 8.071, 10543.423, 234.823, 52577.388 20/06/05,00:03:57,13,09,1, 11.9,1,1, 8.071, 10543.420, 234.846, 52577.402 20/06/05,00:03:57,14,09,1, 11.9,1,1, 8.071, 10543.445, 234.782, 52577.372 20/06/05,00:03:57,15,09,1, 11.9,1,1, 8.071, 10543.422, 234.811, 52577.376 20/06/05,00:03:57,16,09,1, 11.9,1,1, 8.071, 10543.416, 234.818, 52577.394 20/06/05,00:03:57,17,09,1, 11.9,1,1, 8.071, 10543.413, 234.801, 52577.367 20/06/05,00:03:57,18,09,1, 11.9,1,1, 8.071, 10543.430, 234.806, 52577.365 20/06/05,00:03:57,19,09,1, 11.9,1,1, 8.071, 10543.457, 234.815, 52577.302 20/06/05,00:03:58,00,09,1, 11.9,1,1, 8.074, 10543.482, 234.799, 52577.313 20/06/05,00:03:58,01,09,1, 11.9,1,1, 8.074, 10543.398, 234.815, 52577.368 20/06/05,00:03:58,02,09,1, 11.9,1,1, 8.074, 10543.426, 234.811, 52577.378 20/06/05,00:03:58,03,09,1, 11.9,1,1, 8.074, 10543.423, 234.807, 52577.333 20/06/05,00:03:58,04,09,1, 11.9,1,1, 8.074, 10543.430, 234.794, 52577.370 20/06/05,00:03:58,05,09,1, 11.9,1,1, 8.074, 10543.445, 234.802, 52577.296 20/06/05,00:03:58,06,09,1, 11.9,1,1, 8.074, 10543.451, 234.805, 52577.354 20/06/05,00:03:58,07,09,1, 11.9,1,1, 8.074, 10543.435, 234.779, 52577.309 20/06/05,00:03:58,08,09,1, 11.9,1,1, 8.074, 10543.469, 234.810, 52577.349 20/06/05,00:03:58,09,09,1, 11.9,1,1, 8.074, 10543.446, 234.782, 52577.324 20/06/05,00:03:58,10,09,1, 11.9,1,1, 8.074, 10543.466, 234.790, 52577.331 20/06/05,00:03:58,11,09,1, 11.9,1,1, 8.074, 10543.461, 234.771, 52577.323 20/06/05,00:03:58,12,09,1, 11.9,1,1, 8.074, 10543.465, 234.784, 52577.382 20/06/05,00:03:58,13,09,1, 11.9,1,1, 8.074, 10543.463, 234.790, 52577.338 20/06/05,00:03:58,14,09,1, 11.9,1,1, 8.074, 10543.461, 234.821, 52577.341 20/06/05,00:03:58,15,09,1, 11.9,1,1, 8.074, 10543.465, 234.823, 52577.349 20/06/05,00:03:58,16,09,1, 11.9,1,1, 8.074, 10543.477, 234.789, 52577.298 20/06/05,00:03:58,17,09,1, 11.9,1,1, 8.074, 10543.480, 234.804, 52577.297 20/06/05,00:03:58,18,09,1, 11.9,1,1, 8.074, 10543.458, 234.791, 52577.339 20/06/05,00:03:58,19,09,1, 11.9,1,1, 8.074, 10543.486, 234.799, 52577.313 20/06/05,00:03:59,00,09,1, 11.9,1,1, 8.069, 10543.516, 234.778, 52577.363 20/06/05,00:03:59,01,09,1, 11.9,1,1, 8.069, 10543.463, 234.824, 52577.586 20/06/05,00:03:59,02,09,1, 11.9,1,1, 8.069, 10543.484, 234.804, 52577.404 20/06/05,00:03:59,03,09,1, 11.9,1,1, 8.069, 10543.509, 234.828, 52577.356 20/06/05,00:03:59,04,09,1, 11.9,1,1, 8.069, 10543.483, 234.771, 52577.329 20/06/05,00:03:59,05,09,1, 11.9,1,1, 8.069, 10543.480, 234.794, 52577.338 20/06/05,00:03:59,06,09,1, 11.9,1,1, 8.069, 10543.501, 234.784, 52577.367 20/06/05,00:03:59,07,09,1, 11.9,1,1, 8.069, 10543.490, 234.814, 52577.359 20/06/05,00:03:59,08,09,1, 11.9,1,1, 8.069, 10543.513, 234.805, 52577.328 20/06/05,00:03:59,09,09,1, 11.9,1,1, 8.069, 10543.510, 234.789, 52577.356 20/06/05,00:03:59,10,09,1, 11.9,1,1, 8.069, 10543.475, 234.790, 52577.334 20/06/05,00:03:59,11,09,1, 11.9,1,1, 8.069, 10543.519, 234.788, 52577.346 20/06/05,00:03:59,12,09,1, 11.9,1,1, 8.069, 10543.499, 234.810, 52577.382 20/06/05,00:03:59,13,09,1, 11.9,1,1, 8.069, 10543.508, 234.765, 52577.336 20/06/05,00:03:59,14,09,1, 11.9,1,1, 8.069, 10543.505, 234.802, 52577.341 20/06/05,00:03:59,15,09,1, 11.9,1,1, 8.069, 10543.512, 234.790, 52577.331 20/06/05,00:03:59,16,09,1, 11.9,1,1, 8.069, 10543.486, 234.774, 52577.330 20/06/05,00:03:59,17,09,1, 11.9,1,1, 8.069, 10543.503, 234.784, 52577.375 20/06/05,00:03:59,18,09,1, 11.9,1,1, 8.069, 10543.512, 234.747, 52577.312 20/06/05,00:03:59,19,09,1, 11.9,1,1, 8.069, 10543.517, 234.778, 52577.363 20/06/05,00:04:00,00,08,1, 11.9,1,1, 8.071, 10543.582, 234.729, 52577.338 20/06/05,00:04:00,01,08,1, 11.9,1,1, 8.071, 10543.501, 234.776, 52577.309 20/06/05,00:04:00,02,08,1, 11.9,1,1, 8.071, 10543.498, 234.765, 52577.344 20/06/05,00:04:00,03,08,1, 11.9,1,1, 8.071, 10543.521, 234.749, 52577.275 20/06/05,00:04:00,04,08,1, 11.9,1,1, 8.071, 10543.519, 234.797, 52577.340 20/06/05,00:04:00,05,08,1, 11.9,1,1, 8.071, 10543.511, 234.763, 52577.288 20/06/05,00:04:00,06,08,1, 11.9,1,1, 8.071, 10543.531, 234.767, 52577.348 20/06/05,00:04:00,07,08,1, 11.9,1,1, 8.071, 10543.526, 234.785, 52577.340 20/06/05,00:04:00,08,08,1, 11.9,1,1, 8.071, 10543.533, 234.763, 52577.318 20/06/05,00:04:00,09,08,1, 11.9,1,1, 8.071, 10543.548, 234.790, 52577.342 20/06/05,00:04:00,10,08,1, 11.9,1,1, 8.071, 10543.559, 234.786, 52577.326 20/06/05,00:04:00,11,08,1, 11.9,1,1, 8.071, 10543.559, 234.756, 52577.334 20/06/05,00:04:00,12,08,1, 11.9,1,1, 8.071, 10543.513, 234.759, 52577.328 20/06/05,00:04:00,13,08,1, 11.9,1,1, 8.071, 10543.529, 234.754, 52577.314 20/06/05,00:04:00,14,08,1, 11.9,1,1, 8.071, 10543.556, 234.767, 52577.324 20/06/05,00:04:00,15,08,1, 11.9,1,1, 8.071, 10543.549, 234.784, 52577.302 20/06/05,00:04:00,16,08,1, 11.9,1,1, 8.071, 10543.554, 234.770, 52577.293 20/06/05,00:04:00,17,08,1, 11.9,1,1, 8.071, 10543.542, 234.781, 52577.326 20/06/05,00:04:00,18,08,1, 11.9,1,1, 8.071, 10543.579, 234.739, 52577.341 20/06/05,00:04:00,19,08,1, 11.9,1,1, 8.071, 10543.583, 234.729, 52577.338 20/06/05,00:04:01,00,08,1, 11.9,1,1, 8.071, 10543.599, 234.705, 52577.307 20/06/05,00:04:01,01,08,1, 11.9,1,1, 8.071, 10543.558, 234.732, 52577.379 20/06/05,00:04:01,02,08,1, 11.9,1,1, 8.071, 10543.589, 234.754, 52577.377 20/06/05,00:04:01,03,08,1, 11.9,1,1, 8.071, 10543.569, 234.763, 52577.383 20/06/05,00:04:01,04,08,1, 11.9,1,1, 8.071, 10543.588, 234.746, 52577.377 20/06/05,00:04:01,05,08,1, 11.9,1,1, 8.071, 10543.598, 234.744, 52577.338 20/06/05,00:04:01,06,08,1, 11.9,1,1, 8.071, 10543.562, 234.734, 52577.334 20/06/05,00:04:01,07,08,1, 11.9,1,1, 8.071, 10543.596, 234.720, 52577.338 20/06/05,00:04:01,08,08,1, 11.9,1,1, 8.071, 10543.576, 234.715, 52577.325 20/06/05,00:04:01,09,08,1, 11.9,1,1, 8.071, 10543.603, 234.724, 52577.364 20/06/05,00:04:01,10,08,1, 11.9,1,1, 8.071, 10543.580, 234.739, 52577.368 20/06/05,00:04:01,11,08,1, 11.9,1,1, 8.071, 10543.615, 234.744, 52577.333 20/06/05,00:04:01,12,08,1, 11.9,1,1, 8.071, 10543.627, 234.741, 52577.318 20/06/05,00:04:01,13,08,1, 11.9,1,1, 8.071, 10543.625, 234.726, 52577.344 20/06/05,00:04:01,14,08,1, 11.9,1,1, 8.071, 10543.609, 234.739, 52577.322 20/06/05,00:04:01,15,08,1, 11.9,1,1, 8.071, 10543.597, 234.719, 52577.349 20/06/05,00:04:01,16,08,1, 11.9,1,1, 8.071, 10543.637, 234.710, 52577.326 20/06/05,00:04:01,17,08,1, 11.9,1,1, 8.071, 10543.612, 234.701, 52577.344 20/06/05,00:04:01,18,08,1, 11.9,1,1, 8.071, 10543.610, 234.713, 52577.331 20/06/05,00:04:01,19,08,1, 11.9,1,1, 8.071, 10543.604, 234.705, 52577.307 20/06/05,00:04:02,00,08,1, 11.8,1,1, 8.073, 10543.683, 234.697, 52577.381 20/06/05,00:04:02,01,08,1, 11.8,1,1, 8.073, 10543.646, 234.712, 52577.337 20/06/05,00:04:02,02,08,1, 11.8,1,1, 8.073, 10543.613, 234.732, 52577.326 20/06/05,00:04:02,03,08,1, 11.8,1,1, 8.073, 10543.634, 234.696, 52577.315 20/06/05,00:04:02,04,08,1, 11.8,1,1, 8.073, 10543.638, 234.718, 52577.321 20/06/05,00:04:02,05,08,1, 11.8,1,1, 8.073, 10543.624, 234.684, 52577.279 20/06/05,00:04:02,06,08,1, 11.8,1,1, 8.073, 10543.622, 234.701, 52577.345 20/06/05,00:04:02,07,08,1, 11.8,1,1, 8.073, 10543.685, 234.692, 52577.338 20/06/05,00:04:02,08,08,1, 11.8,1,1, 8.073, 10543.630, 234.676, 52577.319 20/06/05,00:04:02,09,08,1, 11.8,1,1, 8.073, 10543.646, 234.709, 52577.345 20/06/05,00:04:02,10,08,1, 11.8,1,1, 8.073, 10543.662, 234.690, 52577.327 20/06/05,00:04:02,11,08,1, 11.8,1,1, 8.073, 10543.657, 234.674, 52577.354 20/06/05,00:04:02,12,08,1, 11.8,1,1, 8.073, 10543.649, 234.716, 52577.349 20/06/05,00:04:02,13,08,1, 11.8,1,1, 8.073, 10543.664, 234.691, 52577.350 20/06/05,00:04:02,14,08,1, 11.8,1,1, 8.073, 10543.637, 234.671, 52577.301 20/06/05,00:04:02,15,08,1, 11.8,1,1, 8.073, 10543.653, 234.680, 52577.308 20/06/05,00:04:02,16,08,1, 11.8,1,1, 8.073, 10543.648, 234.677, 52577.372 20/06/05,00:04:02,17,08,1, 11.8,1,1, 8.073, 10543.644, 234.690, 52577.307 20/06/05,00:04:02,18,08,1, 11.8,1,1, 8.073, 10543.665, 234.684, 52577.344 20/06/05,00:04:02,19,08,1, 11.8,1,1, 8.073, 10543.687, 234.697, 52577.381 20/06/05,00:04:03,00,08,1, 11.9,1,1, 8.068, 10543.741, 234.638, 52577.315 20/06/05,00:04:03,01,08,1, 11.9,1,1, 8.068, 10543.673, 234.675, 52577.308 20/06/05,00:04:03,02,08,1, 11.9,1,1, 8.068, 10543.683, 234.678, 52577.390 20/06/05,00:04:03,03,08,1, 11.9,1,1, 8.068, 10543.690, 234.672, 52577.354 20/06/05,00:04:03,04,08,1, 11.9,1,1, 8.068, 10543.676, 234.660, 52577.337 20/06/05,00:04:03,05,08,1, 11.9,1,1, 8.068, 10543.700, 234.682, 52577.353 20/06/05,00:04:03,06,08,1, 11.9,1,1, 8.068, 10543.685, 234.680, 52577.361 20/06/05,00:04:03,07,08,1, 11.9,1,1, 8.068, 10543.693, 234.653, 52577.382 20/06/05,00:04:03,08,08,1, 11.9,1,1, 8.068, 10543.687, 234.641, 52577.349 20/06/05,00:04:03,09,08,1, 11.9,1,1, 8.068, 10543.729, 234.665, 52577.376 20/06/05,00:04:03,10,08,1, 11.9,1,1, 8.068, 10543.707, 234.634, 52577.359 20/06/05,00:04:03,11,08,1, 11.9,1,1, 8.068, 10543.713, 234.660, 52577.360 20/06/05,00:04:03,12,08,1, 11.9,1,1, 8.068, 10543.713, 234.675, 52577.361 20/06/05,00:04:03,13,08,1, 11.9,1,1, 8.068, 10543.709, 234.641, 52577.348 20/06/05,00:04:03,14,08,1, 11.9,1,1, 8.068, 10543.711, 234.651, 52577.318 20/06/05,00:04:03,15,08,1, 11.9,1,1, 8.068, 10543.716, 234.668, 52577.358 20/06/05,00:04:03,16,08,1, 11.9,1,1, 8.068, 10543.711, 234.641, 52577.289 20/06/05,00:04:03,17,08,1, 11.9,1,1, 8.068, 10543.703, 234.638, 52577.285 20/06/05,00:04:03,18,08,1, 11.9,1,1, 8.068, 10543.713, 234.634, 52577.314 20/06/05,00:04:03,19,08,1, 11.9,1,1, 8.068, 10543.747, 234.638, 52577.315 20/06/05,00:04:04,00,08,1, 11.9,1,1, 8.069, 10543.749, 234.612, 52577.312 20/06/05,00:04:04,01,08,1, 11.9,1,1, 8.069, 10543.728, 234.635, 52577.332 20/06/05,00:04:04,02,08,1, 11.9,1,1, 8.069, 10543.745, 234.628, 52577.330 20/06/05,00:04:04,03,08,1, 11.9,1,1, 8.069, 10543.737, 234.621, 52577.289 20/06/05,00:04:04,04,08,1, 11.9,1,1, 8.069, 10543.740, 234.627, 52577.316 20/06/05,00:04:04,05,08,1, 11.9,1,1, 8.069, 10543.730, 234.620, 52577.285 20/06/05,00:04:04,06,08,1, 11.9,1,1, 8.069, 10543.743, 234.623, 52577.317 20/06/05,00:04:04,07,08,1, 11.9,1,1, 8.069, 10543.734, 234.632, 52577.351 20/06/05,00:04:04,08,08,1, 11.9,1,1, 8.069, 10543.741, 234.623, 52577.307 20/06/05,00:04:04,09,08,1, 11.9,1,1, 8.069, 10543.754, 234.640, 52577.312 20/06/05,00:04:04,10,08,1, 11.9,1,1, 8.069, 10543.762, 234.630, 52577.347 20/06/05,00:04:04,11,08,1, 11.9,1,1, 8.069, 10543.759, 234.639, 52577.307 20/06/05,00:04:04,12,08,1, 11.9,1,1, 8.069, 10543.730, 234.626, 52577.272 20/06/05,00:04:04,13,08,1, 11.9,1,1, 8.069, 10543.767, 234.620, 52577.313 20/06/05,00:04:04,14,08,1, 11.9,1,1, 8.069, 10543.788, 234.643, 52577.286 20/06/05,00:04:04,15,08,1, 11.9,1,1, 8.069, 10543.750, 234.620, 52577.285 20/06/05,00:04:04,16,08,1, 11.9,1,1, 8.069, 10543.763, 234.612, 52577.289 20/06/05,00:04:04,17,08,1, 11.9,1,1, 8.069, 10543.772, 234.594, 52577.285 20/06/05,00:04:04,18,08,1, 11.9,1,1, 8.069, 10543.766, 234.617, 52577.327 20/06/05,00:04:04,19,08,1, 11.9,1,1, 8.069, 10543.754, 234.612, 52577.312 20/06/05,00:04:05,00,08,1, 11.8,1,1, 8.074, 10543.808, 234.561, 52577.271 20/06/05,00:04:05,01,08,1, 11.8,1,1, 8.074, 10543.774, 234.603, 52577.315 20/06/05,00:04:05,02,08,1, 11.8,1,1, 8.074, 10543.793, 234.607, 52577.277 20/06/05,00:04:05,03,08,1, 11.8,1,1, 8.074, 10543.793, 234.624, 52577.325 20/06/05,00:04:05,04,08,1, 11.8,1,1, 8.074, 10543.765, 234.576, 52577.271 20/06/05,00:04:05,05,08,1, 11.8,1,1, 8.074, 10543.740, 234.581, 52577.295 20/06/05,00:04:05,06,08,1, 11.8,1,1, 8.074, 10543.769, 234.601, 52577.307 20/06/05,00:04:05,07,08,1, 11.8,1,1, 8.074, 10543.789, 234.607, 52577.333 20/06/05,00:04:05,08,08,1, 11.8,1,1, 8.074, 10543.786, 234.558, 52577.291 20/06/05,00:04:05,09,08,1, 11.8,1,1, 8.074, 10543.775, 234.575, 52577.329 20/06/05,00:04:05,10,08,1, 11.8,1,1, 8.074, 10543.772, 234.594, 52577.327 20/06/05,00:04:05,11,08,1, 11.8,1,1, 8.074, 10543.798, 234.556, 52577.286 20/06/05,00:04:05,12,08,1, 11.8,1,1, 8.074, 10543.813, 234.568, 52577.293 20/06/05,00:04:05,13,08,1, 11.8,1,1, 8.074, 10543.781, 234.597, 52577.285 20/06/05,00:04:05,14,08,1, 11.8,1,1, 8.074, 10543.822, 234.580, 52577.297 20/06/05,00:04:05,15,08,1, 11.8,1,1, 8.074, 10543.803, 234.589, 52577.289 20/06/05,00:04:05,16,08,1, 11.8,1,1, 8.074, 10543.802, 234.541, 52577.290 20/06/05,00:04:05,17,08,1, 11.8,1,1, 8.074, 10543.814, 234.586, 52577.305 20/06/05,00:04:05,18,08,1, 11.8,1,1, 8.074, 10543.821, 234.573, 52577.300 20/06/05,00:04:05,19,08,1, 11.8,1,1, 8.074, 10543.811, 234.561, 52577.271 20/06/05,00:04:06,00,08,1, 11.9,1,1, 8.074, 10543.841, 234.554, 52577.281 20/06/05,00:04:06,01,08,1, 11.9,1,1, 8.074, 10543.811, 234.575, 52577.328 20/06/05,00:04:06,02,08,1, 11.9,1,1, 8.074, 10543.801, 234.566, 52577.296 20/06/05,00:04:06,03,08,1, 11.9,1,1, 8.074, 10543.806, 234.583, 52577.301 20/06/05,00:04:06,04,08,1, 11.9,1,1, 8.074, 10543.822, 234.544, 52577.264 20/06/05,00:04:06,05,08,1, 11.9,1,1, 8.074, 10543.821, 234.548, 52577.275 20/06/05,00:04:06,06,08,1, 11.9,1,1, 8.074, 10543.828, 234.569, 52577.292 20/06/05,00:04:06,07,08,1, 11.9,1,1, 8.074, 10543.843, 234.537, 52577.249 20/06/05,00:04:06,08,08,1, 11.9,1,1, 8.074, 10543.829, 234.530, 52577.255 20/06/05,00:04:06,09,08,1, 11.9,1,1, 8.074, 10543.851, 234.548, 52577.256 20/06/05,00:04:06,10,08,1, 11.9,1,1, 8.074, 10543.849, 234.548, 52577.292 20/06/05,00:04:06,11,08,1, 11.9,1,1, 8.074, 10543.820, 234.550, 52577.295 20/06/05,00:04:06,12,08,1, 11.9,1,1, 8.074, 10543.838, 234.571, 52577.272 20/06/05,00:04:06,13,08,1, 11.9,1,1, 8.074, 10543.839, 234.565, 52577.275 20/06/05,00:04:06,14,08,1, 11.9,1,1, 8.074, 10543.857, 234.536, 52577.280 20/06/05,00:04:06,15,08,1, 11.9,1,1, 8.074, 10543.815, 234.552, 52577.284 20/06/05,00:04:06,16,08,1, 11.9,1,1, 8.074, 10543.847, 234.545, 52577.293 20/06/05,00:04:06,17,08,1, 11.9,1,1, 8.074, 10543.839, 234.539, 52577.268 20/06/05,00:04:06,18,08,1, 11.9,1,1, 8.074, 10543.875, 234.544, 52577.246 20/06/05,00:04:06,19,08,1, 11.9,1,1, 8.074, 10543.847, 234.554, 52577.281 20/06/05,00:04:07,00,08,1, 11.9,1,1, 8.067, 10543.958, 234.511, 52577.083 20/06/05,00:04:07,01,08,1, 11.9,1,1, 8.067, 10543.846, 234.522, 52577.254 20/06/05,00:04:07,02,08,1, 11.9,1,1, 8.067, 10543.871, 234.539, 52577.266 20/06/05,00:04:07,03,08,1, 11.9,1,1, 8.067, 10543.870, 234.541, 52577.258 20/06/05,00:04:07,04,08,1, 11.9,1,1, 8.067, 10543.881, 234.576, 52577.306 20/06/05,00:04:07,05,08,1, 11.9,1,1, 8.067, 10543.862, 234.537, 52577.274 20/06/05,00:04:07,06,08,1, 11.9,1,1, 8.067, 10543.869, 234.539, 52577.308 20/06/05,00:04:07,07,08,1, 11.9,1,1, 8.067, 10543.880, 234.521, 52577.250 20/06/05,00:04:07,08,08,1, 11.9,1,1, 8.067, 10543.867, 234.533, 52577.246 20/06/05,00:04:07,09,08,1, 11.9,1,1, 8.067, 10543.877, 234.548, 52577.249 20/06/05,00:04:07,10,08,1, 11.9,1,1, 8.067, 10543.879, 234.518, 52577.274 20/06/05,00:04:07,11,08,1, 11.9,1,1, 8.067, 10543.886, 234.523, 52577.255 20/06/05,00:04:07,12,08,1, 11.9,1,1, 8.067, 10543.885, 234.527, 52577.255 20/06/05,00:04:07,13,08,1, 11.9,1,1, 8.067, 10543.894, 234.548, 52577.248 20/06/05,00:04:07,14,08,1, 11.9,1,1, 8.067, 10543.902, 234.540, 52577.243 20/06/05,00:04:07,15,08,1, 11.9,1,1, 8.067, 10543.897, 234.522, 52577.254 20/06/05,00:04:07,16,08,1, 11.9,1,1, 8.067, 10543.896, 234.532, 52577.282 20/06/05,00:04:07,17,08,1, 11.9,1,1, 8.067, 10543.918, 234.512, 52577.208 20/06/05,00:04:07,18,08,1, 11.9,1,1, 8.067, 10543.928, 234.532, 52577.252 20/06/05,00:04:07,19,08,1, 11.9,1,1, 8.067, 10543.963, 234.511, 52577.083 20/06/05,00:04:08,00,08,1, 11.9,1,1, 8.070, 10543.958, 234.541, 52577.255 20/06/05,00:04:08,01,08,1, 11.9,1,1, 8.070, 10543.919, 234.558, 52577.226 20/06/05,00:04:08,02,08,1, 11.9,1,1, 8.070, 10543.929, 234.525, 52577.211 20/06/05,00:04:08,03,08,1, 11.9,1,1, 8.070, 10543.949, 234.541, 52577.288 20/06/05,00:04:08,04,08,1, 11.9,1,1, 8.070, 10543.950, 234.530, 52577.249 20/06/05,00:04:08,05,08,1, 11.9,1,1, 8.070, 10543.935, 234.523, 52577.259 20/06/05,00:04:08,06,08,1, 11.9,1,1, 8.070, 10543.932, 234.531, 52577.243 20/06/05,00:04:08,07,08,1, 11.9,1,1, 8.070, 10543.958, 234.536, 52577.282 20/06/05,00:04:08,08,08,1, 11.9,1,1, 8.070, 10543.933, 234.525, 52577.259 20/06/05,00:04:08,09,08,1, 11.9,1,1, 8.070, 10543.940, 234.531, 52577.272 20/06/05,00:04:08,10,08,1, 11.9,1,1, 8.070, 10543.978, 234.541, 52577.248 20/06/05,00:04:08,11,08,1, 11.9,1,1, 8.070, 10543.957, 234.540, 52577.231 20/06/05,00:04:08,12,08,1, 11.9,1,1, 8.070, 10543.946, 234.519, 52577.256 20/06/05,00:04:08,13,08,1, 11.9,1,1, 8.070, 10543.947, 234.554, 52577.247 20/06/05,00:04:08,14,08,1, 11.9,1,1, 8.070, 10543.943, 234.535, 52577.232 20/06/05,00:04:08,15,08,1, 11.9,1,1, 8.070, 10543.943, 234.522, 52577.249 20/06/05,00:04:08,16,08,1, 11.9,1,1, 8.070, 10543.973, 234.574, 52577.257 20/06/05,00:04:08,17,08,1, 11.9,1,1, 8.070, 10543.964, 234.559, 52577.216 20/06/05,00:04:08,18,08,1, 11.9,1,1, 8.070, 10543.957, 234.517, 52577.205 20/06/05,00:04:08,19,08,1, 11.9,1,1, 8.070, 10543.963, 234.541, 52577.255 20/06/05,00:04:09,00,08,1, 11.9,1,1, 8.073, 10544.016, 234.534, 52577.229 20/06/05,00:04:09,01,08,1, 11.9,1,1, 8.073, 10543.968, 234.548, 52577.291 20/06/05,00:04:09,02,08,1, 11.9,1,1, 8.073, 10543.973, 234.543, 52577.315 20/06/05,00:04:09,03,08,1, 11.9,1,1, 8.073, 10543.966, 234.531, 52577.253 20/06/05,00:04:09,04,08,1, 11.9,1,1, 8.073, 10543.976, 234.515, 52577.274 20/06/05,00:04:09,05,08,1, 11.9,1,1, 8.073, 10543.976, 234.526, 52577.236 20/06/05,00:04:09,06,08,1, 11.9,1,1, 8.073, 10543.980, 234.546, 52577.295 20/06/05,00:04:09,07,08,1, 11.9,1,1, 8.073, 10543.979, 234.531, 52577.238 20/06/05,00:04:09,08,08,1, 11.9,1,1, 8.073, 10543.997, 234.532, 52577.217 20/06/05,00:04:09,09,08,1, 11.9,1,1, 8.073, 10543.979, 234.545, 52577.229 20/06/05,00:04:09,10,08,1, 11.9,1,1, 8.073, 10543.993, 234.518, 52577.239 20/06/05,00:04:09,11,08,1, 11.9,1,1, 8.073, 10543.988, 234.532, 52577.224 20/06/05,00:04:09,12,08,1, 11.9,1,1, 8.073, 10543.991, 234.531, 52577.277 20/06/05,00:04:09,13,08,1, 11.9,1,1, 8.073, 10543.988, 234.521, 52577.250 20/06/05,00:04:09,14,08,1, 11.9,1,1, 8.073, 10544.011, 234.508, 52577.234 20/06/05,00:04:09,15,08,1, 11.9,1,1, 8.073, 10544.006, 234.544, 52577.224 20/06/05,00:04:09,16,08,1, 11.9,1,1, 8.073, 10544.010, 234.528, 52577.257 20/06/05,00:04:09,17,08,1, 11.9,1,1, 8.073, 10544.022, 234.537, 52577.249 20/06/05,00:04:09,18,08,1, 11.9,1,1, 8.073, 10544.018, 234.520, 52577.223 20/06/05,00:04:09,19,08,1, 11.9,1,1, 8.073, 10544.021, 234.534, 52577.229 20/06/05,00:04:10,00,08,1, 11.9,1,1, 8.073, 10544.100, 234.566, 52577.215 20/06/05,00:04:10,01,08,1, 11.9,1,1, 8.073, 10544.022, 234.528, 52577.218 20/06/05,00:04:10,02,08,1, 11.9,1,1, 8.073, 10544.051, 234.503, 52577.216 20/06/05,00:04:10,03,08,1, 11.9,1,1, 8.073, 10544.033, 234.554, 52577.242 20/06/05,00:04:10,04,08,1, 11.9,1,1, 8.073, 10544.036, 234.542, 52577.223 20/06/05,00:04:10,05,08,1, 11.9,1,1, 8.073, 10544.053, 234.516, 52577.237 20/06/05,00:04:10,06,08,1, 11.9,1,1, 8.073, 10544.046, 234.495, 52577.210 20/06/05,00:04:10,07,08,1, 11.9,1,1, 8.073, 10544.052, 234.539, 52577.208 20/06/05,00:04:10,08,08,1, 11.9,1,1, 8.073, 10544.031, 234.512, 52577.236 20/06/05,00:04:10,09,08,1, 11.9,1,1, 8.073, 10544.063, 234.510, 52577.205 20/06/05,00:04:10,10,08,1, 11.9,1,1, 8.073, 10544.068, 234.516, 52577.223 20/06/05,00:04:10,11,08,1, 11.9,1,1, 8.073, 10544.039, 234.522, 52577.167 20/06/05,00:04:10,12,08,1, 11.9,1,1, 8.073, 10544.052, 234.530, 52577.185 20/06/05,00:04:10,13,08,1, 11.9,1,1, 8.073, 10544.081, 234.521, 52577.184 20/06/05,00:04:10,14,08,1, 11.9,1,1, 8.073, 10544.070, 234.533, 52577.190 20/06/05,00:04:10,15,08,1, 11.9,1,1, 8.073, 10544.096, 234.541, 52577.250 20/06/05,00:04:10,16,08,1, 11.9,1,1, 8.073, 10544.067, 234.536, 52577.191 20/06/05,00:04:10,17,08,1, 11.9,1,1, 8.073, 10544.065, 234.536, 52577.172 20/06/05,00:04:10,18,08,1, 11.9,1,1, 8.073, 10544.073, 234.541, 52577.200 20/06/05,00:04:10,19,08,1, 11.9,1,1, 8.073, 10544.103, 234.566, 52577.215 20/06/05,00:04:11,00,08,1, 11.8,1,1, 8.071, 10544.133, 234.498, 52577.218 20/06/05,00:04:11,01,08,1, 11.8,1,1, 8.071, 10544.081, 234.520, 52577.182 20/06/05,00:04:11,02,08,1, 11.8,1,1, 8.071, 10544.098, 234.524, 52577.180 20/06/05,00:04:11,03,08,1, 11.8,1,1, 8.071, 10544.090, 234.518, 52577.165 20/06/05,00:04:11,04,08,1, 11.8,1,1, 8.071, 10544.098, 234.539, 52577.200 20/06/05,00:04:11,05,08,1, 11.8,1,1, 8.071, 10544.098, 234.525, 52577.247 20/06/05,00:04:11,06,08,1, 11.8,1,1, 8.071, 10544.108, 234.537, 52577.234 20/06/05,00:04:11,07,08,1, 11.8,1,1, 8.071, 10544.115, 234.518, 52577.176 20/06/05,00:04:11,08,08,1, 11.8,1,1, 8.071, 10544.123, 234.523, 52577.225 20/06/05,00:04:11,09,08,1, 11.8,1,1, 8.071, 10544.086, 234.490, 52577.154 20/06/05,00:04:11,10,08,1, 11.8,1,1, 8.071, 10544.098, 234.522, 52577.181 20/06/05,00:04:11,11,08,1, 11.8,1,1, 8.071, 10544.083, 234.501, 52577.207 20/06/05,00:04:11,12,08,1, 11.8,1,1, 8.071, 10544.102, 234.520, 52577.227 20/06/05,00:04:11,13,08,1, 11.8,1,1, 8.071, 10544.103, 234.499, 52577.189 20/06/05,00:04:11,14,08,1, 11.8,1,1, 8.071, 10544.104, 234.499, 52577.194 20/06/05,00:04:11,15,08,1, 11.8,1,1, 8.071, 10544.141, 234.520, 52577.187 20/06/05,00:04:11,16,08,1, 11.8,1,1, 8.071, 10544.136, 234.521, 52577.232 20/06/05,00:04:11,17,08,1, 11.8,1,1, 8.071, 10544.133, 234.500, 52577.208 20/06/05,00:04:11,18,08,1, 11.8,1,1, 8.071, 10544.119, 234.520, 52577.206 20/06/05,00:04:11,19,08,1, 11.8,1,1, 8.071, 10544.141, 234.498, 52577.218 20/06/05,00:04:12,00,08,1, 11.8,1,1, 8.071, 10544.192, 234.434, 52577.221 20/06/05,00:04:12,01,08,1, 11.8,1,1, 8.071, 10544.145, 234.466, 52577.225 20/06/05,00:04:12,02,08,1, 11.8,1,1, 8.071, 10544.115, 234.496, 52577.216 20/06/05,00:04:12,03,08,1, 11.8,1,1, 8.071, 10544.136, 234.511, 52577.216 20/06/05,00:04:12,04,08,1, 11.8,1,1, 8.071, 10544.140, 234.492, 52577.203 20/06/05,00:04:12,05,08,1, 11.8,1,1, 8.071, 10544.148, 234.470, 52577.192 20/06/05,00:04:12,06,08,1, 11.8,1,1, 8.071, 10544.154, 234.458, 52577.198 20/06/05,00:04:12,07,08,1, 11.8,1,1, 8.071, 10544.185, 234.465, 52577.007 20/06/05,00:04:12,08,08,1, 11.8,1,1, 8.071, 10544.137, 234.465, 52577.190 20/06/05,00:04:12,09,08,1, 11.8,1,1, 8.071, 10544.152, 234.480, 52577.231 20/06/05,00:04:12,10,08,1, 11.8,1,1, 8.071, 10544.183, 234.482, 52577.199 20/06/05,00:04:12,11,08,1, 11.8,1,1, 8.071, 10544.160, 234.472, 52577.233 20/06/05,00:04:12,12,08,1, 11.8,1,1, 8.071, 10544.169, 234.468, 52577.206 20/06/05,00:04:12,13,08,1, 11.8,1,1, 8.071, 10544.149, 234.447, 52577.194 20/06/05,00:04:12,14,08,1, 11.8,1,1, 8.071, 10544.201, 234.443, 52577.186 20/06/05,00:04:12,15,08,1, 11.8,1,1, 8.071, 10544.174, 234.454, 52577.222 20/06/05,00:04:12,16,08,1, 11.8,1,1, 8.071, 10544.204, 234.447, 52577.251 20/06/05,00:04:12,17,08,1, 11.8,1,1, 8.071, 10544.176, 234.451, 52577.206 20/06/05,00:04:12,18,08,1, 11.8,1,1, 8.071, 10544.202, 234.440, 52577.227 20/06/05,00:04:12,19,08,1, 11.8,1,1, 8.071, 10544.196, 234.434, 52577.221 20/06/05,00:04:13,00,08,1, 11.9,1,1, 8.071, 10544.225, 234.450, 52577.176 20/06/05,00:04:13,01,08,1, 11.9,1,1, 8.071, 10544.198, 234.443, 52577.230 20/06/05,00:04:13,02,08,1, 11.9,1,1, 8.071, 10544.216, 234.445, 52577.222 20/06/05,00:04:13,03,08,1, 11.9,1,1, 8.071, 10544.192, 234.432, 52577.193 20/06/05,00:04:13,04,08,1, 11.9,1,1, 8.071, 10544.180, 234.446, 52577.201 20/06/05,00:04:13,05,08,1, 11.9,1,1, 8.071, 10544.181, 234.430, 52577.225 20/06/05,00:04:13,06,08,1, 11.9,1,1, 8.071, 10544.214, 234.461, 52577.209 20/06/05,00:04:13,07,08,1, 11.9,1,1, 8.071, 10544.194, 234.495, 52577.223 20/06/05,00:04:13,08,08,1, 11.9,1,1, 8.071, 10544.229, 234.464, 52577.208 20/06/05,00:04:13,09,08,1, 11.9,1,1, 8.071, 10544.197, 234.456, 52577.205 20/06/05,00:04:13,10,08,1, 11.9,1,1, 8.071, 10544.198, 234.472, 52577.188 20/06/05,00:04:13,11,08,1, 11.9,1,1, 8.071, 10544.231, 234.459, 52577.205 20/06/05,00:04:13,12,08,1, 11.9,1,1, 8.071, 10544.202, 234.432, 52577.213 20/06/05,00:04:13,13,08,1, 11.9,1,1, 8.071, 10544.238, 234.464, 52577.206 20/06/05,00:04:13,14,08,1, 11.9,1,1, 8.071, 10544.235, 234.429, 52577.178 20/06/05,00:04:13,15,08,1, 11.9,1,1, 8.071, 10544.212, 234.442, 52577.201 20/06/05,00:04:13,16,08,1, 11.9,1,1, 8.071, 10544.217, 234.464, 52577.209 20/06/05,00:04:13,17,08,1, 11.9,1,1, 8.071, 10544.215, 234.424, 52577.161 20/06/05,00:04:13,18,08,1, 11.9,1,1, 8.071, 10544.226, 234.441, 52577.190 20/06/05,00:04:13,19,08,1, 11.9,1,1, 8.071, 10544.232, 234.450, 52577.176 20/06/05,00:04:14,00,08,1, 11.9,1,1, 8.071, 10544.275, 234.429, 52577.229 20/06/05,00:04:14,01,08,1, 11.9,1,1, 8.071, 10544.235, 234.451, 52577.185 20/06/05,00:04:14,02,08,1, 11.9,1,1, 8.071, 10544.266, 234.484, 52577.233 20/06/05,00:04:14,03,08,1, 11.9,1,1, 8.071, 10544.260, 234.448, 52577.211 20/06/05,00:04:14,04,08,1, 11.9,1,1, 8.071, 10544.259, 234.451, 52577.178 20/06/05,00:04:14,05,08,1, 11.9,1,1, 8.071, 10544.248, 234.447, 52577.207 20/06/05,00:04:14,06,08,1, 11.9,1,1, 8.071, 10544.260, 234.472, 52577.250 20/06/05,00:04:14,07,08,1, 11.9,1,1, 8.071, 10544.263, 234.431, 52577.169 20/06/05,00:04:14,08,08,1, 11.9,1,1, 8.071, 10544.280, 234.469, 52577.187 20/06/05,00:04:14,09,08,1, 11.9,1,1, 8.071, 10544.262, 234.464, 52577.168 20/06/05,00:04:14,10,08,1, 11.9,1,1, 8.071, 10544.246, 234.433, 52577.143 20/06/05,00:04:14,11,08,1, 11.9,1,1, 8.071, 10544.254, 234.435, 52577.147 20/06/05,00:04:14,12,08,1, 11.9,1,1, 8.071, 10544.287, 234.438, 52577.199 20/06/05,00:04:14,13,08,1, 11.9,1,1, 8.071, 10544.273, 234.430, 52577.168 20/06/05,00:04:14,14,08,1, 11.9,1,1, 8.071, 10544.255, 234.430, 52577.206 20/06/05,00:04:14,15,08,1, 11.9,1,1, 8.071, 10544.271, 234.459, 52577.223 20/06/05,00:04:14,16,08,1, 11.9,1,1, 8.071, 10544.315, 234.428, 52577.156 20/06/05,00:04:14,17,08,1, 11.9,1,1, 8.071, 10544.270, 234.426, 52577.135 20/06/05,00:04:14,18,08,1, 11.9,1,1, 8.071, 10544.282, 234.447, 52577.190 20/06/05,00:04:14,19,08,1, 11.9,1,1, 8.071, 10544.281, 234.429, 52577.229 20/06/05,00:04:15,00,08,1, 11.9,1,1, 8.069, 10544.325, 234.439, 52577.159 20/06/05,00:04:15,01,08,1, 11.9,1,1, 8.069, 10544.238, 234.402, 52577.137 20/06/05,00:04:15,02,08,1, 11.9,1,1, 8.069, 10544.272, 234.413, 52577.181 20/06/05,00:04:15,03,08,1, 11.9,1,1, 8.069, 10544.279, 234.438, 52577.191 20/06/05,00:04:15,04,08,1, 11.9,1,1, 8.069, 10544.256, 234.441, 52577.167 20/06/05,00:04:15,05,08,1, 11.9,1,1, 8.069, 10544.286, 234.429, 52577.134 20/06/05,00:04:15,06,08,1, 11.9,1,1, 8.069, 10544.297, 234.398, 52577.116 20/06/05,00:04:15,07,08,1, 11.9,1,1, 8.069, 10544.278, 234.449, 52577.133 20/06/05,00:04:15,08,08,1, 11.9,1,1, 8.069, 10544.301, 234.452, 52577.173 20/06/05,00:04:15,09,08,1, 11.9,1,1, 8.069, 10544.288, 234.429, 52577.109 20/06/05,00:04:15,10,08,1, 11.9,1,1, 8.069, 10544.286, 234.461, 52577.117 20/06/05,00:04:15,11,08,1, 11.9,1,1, 8.069, 10544.326, 234.433, 52577.115 20/06/05,00:04:15,12,08,1, 11.9,1,1, 8.069, 10544.318, 234.433, 52577.147 20/06/05,00:04:15,13,08,1, 11.9,1,1, 8.069, 10544.312, 234.412, 52577.163 20/06/05,00:04:15,14,08,1, 11.9,1,1, 8.069, 10544.366, 234.457, 52577.157 20/06/05,00:04:15,15,08,1, 11.9,1,1, 8.069, 10544.330, 234.461, 52577.141 20/06/05,00:04:15,16,08,1, 11.9,1,1, 8.069, 10544.320, 234.419, 52577.145 20/06/05,00:04:15,17,08,1, 11.9,1,1, 8.069, 10544.324, 234.456, 52577.146 20/06/05,00:04:15,18,08,1, 11.9,1,1, 8.069, 10544.324, 234.443, 52577.139 20/06/05,00:04:15,19,08,1, 11.9,1,1, 8.069, 10544.332, 234.439, 52577.159 20/06/05,00:04:16,00,08,1, 11.8,1,1, 8.071, 10544.333, 234.438, 52577.133 20/06/05,00:04:16,01,08,1, 11.8,1,1, 8.071, 10544.331, 234.451, 52577.137 20/06/05,00:04:16,02,08,1, 11.8,1,1, 8.071, 10544.335, 234.449, 52577.177 20/06/05,00:04:16,03,08,1, 11.8,1,1, 8.071, 10544.335, 234.467, 52577.261 20/06/05,00:04:16,04,08,1, 11.8,1,1, 8.071, 10544.339, 234.426, 52577.189 20/06/05,00:04:16,05,08,1, 11.8,1,1, 8.071, 10544.334, 234.427, 52577.187 20/06/05,00:04:16,06,08,1, 11.8,1,1, 8.071, 10544.340, 234.424, 52577.149 20/06/05,00:04:16,07,08,1, 11.8,1,1, 8.071, 10544.337, 234.431, 52577.163 20/06/05,00:04:16,08,08,1, 11.8,1,1, 8.071, 10544.323, 234.458, 52577.146 20/06/05,00:04:16,09,08,1, 11.8,1,1, 8.071, 10544.353, 234.456, 52577.178 20/06/05,00:04:16,10,08,1, 11.8,1,1, 8.071, 10544.330, 234.445, 52577.153 20/06/05,00:04:16,11,08,1, 11.8,1,1, 8.071, 10544.355, 234.430, 52577.119 20/06/05,00:04:16,12,08,1, 11.8,1,1, 8.071, 10544.342, 234.433, 52577.138 20/06/05,00:04:16,13,08,1, 11.8,1,1, 8.071, 10544.343, 234.417, 52577.155 20/06/05,00:04:16,14,08,1, 11.8,1,1, 8.071, 10544.321, 234.420, 52577.154 20/06/05,00:04:16,15,08,1, 11.8,1,1, 8.071, 10544.358, 234.434, 52577.181 20/06/05,00:04:16,16,08,1, 11.8,1,1, 8.071, 10544.336, 234.422, 52577.159 20/06/05,00:04:16,17,08,1, 11.8,1,1, 8.071, 10544.339, 234.416, 52577.149 20/06/05,00:04:16,18,08,1, 11.8,1,1, 8.071, 10544.341, 234.442, 52577.135 20/06/05,00:04:16,19,08,1, 11.8,1,1, 8.071, 10544.341, 234.438, 52577.133 20/06/05,00:04:17,00,08,1, 11.9,1,1, 8.071, 10544.367, 234.444, 52577.109 20/06/05,00:04:17,01,08,1, 11.9,1,1, 8.071, 10544.352, 234.408, 52577.107 20/06/05,00:04:17,02,08,1, 11.9,1,1, 8.071, 10544.374, 234.421, 52577.165 20/06/05,00:04:17,03,08,1, 11.9,1,1, 8.071, 10544.375, 234.430, 52577.109 20/06/05,00:04:17,04,08,1, 11.9,1,1, 8.071, 10544.379, 234.452, 52577.132 20/06/05,00:04:17,05,08,1, 11.9,1,1, 8.071, 10544.367, 234.434, 52577.143 20/06/05,00:04:17,06,08,1, 11.9,1,1, 8.071, 10544.378, 234.431, 52577.138 20/06/05,00:04:17,07,08,1, 11.9,1,1, 8.071, 10544.364, 234.443, 52577.152 20/06/05,00:04:17,08,08,1, 11.9,1,1, 8.071, 10544.391, 234.417, 52577.151 20/06/05,00:04:17,09,08,1, 11.9,1,1, 8.071, 10544.383, 234.431, 52577.131 20/06/05,00:04:17,10,08,1, 11.9,1,1, 8.071, 10544.388, 234.436, 52577.153 20/06/05,00:04:17,11,08,1, 11.9,1,1, 8.071, 10544.380, 234.405, 52577.123 20/06/05,00:04:17,12,08,1, 11.9,1,1, 8.071, 10544.374, 234.437, 52577.149 20/06/05,00:04:17,13,08,1, 11.9,1,1, 8.071, 10544.380, 234.431, 52577.106 20/06/05,00:04:17,14,08,1, 11.9,1,1, 8.071, 10544.409, 234.406, 52577.107 20/06/05,00:04:17,15,08,1, 11.9,1,1, 8.071, 10544.409, 234.429, 52577.102 20/06/05,00:04:17,16,08,1, 11.9,1,1, 8.071, 10544.381, 234.437, 52577.087 20/06/05,00:04:17,17,08,1, 11.9,1,1, 8.071, 10544.385, 234.414, 52577.101 20/06/05,00:04:17,18,08,1, 11.9,1,1, 8.071, 10544.396, 234.434, 52577.126 20/06/05,00:04:17,19,08,1, 11.9,1,1, 8.071, 10544.374, 234.444, 52577.109 20/06/05,00:04:18,00,08,1, 11.9,1,1, 8.068, 10544.392, 234.396, 52577.094 20/06/05,00:04:18,01,08,1, 11.9,1,1, 8.068, 10544.387, 234.412, 52577.114 20/06/05,00:04:18,02,08,1, 11.9,1,1, 8.068, 10544.378, 234.421, 52577.127 20/06/05,00:04:18,03,08,1, 11.9,1,1, 8.068, 10544.422, 234.434, 52577.116 20/06/05,00:04:18,04,08,1, 11.9,1,1, 8.068, 10544.401, 234.436, 52577.134 20/06/05,00:04:18,05,08,1, 11.9,1,1, 8.068, 10544.383, 234.413, 52577.119 20/06/05,00:04:18,06,08,1, 11.9,1,1, 8.068, 10544.379, 234.394, 52577.170 20/06/05,00:04:18,07,08,1, 11.9,1,1, 8.068, 10544.413, 234.418, 52577.124 20/06/05,00:04:18,08,08,1, 11.9,1,1, 8.068, 10544.407, 234.448, 52577.146 20/06/05,00:04:18,09,08,1, 11.9,1,1, 8.068, 10544.391, 234.402, 52577.150 20/06/05,00:04:18,10,08,1, 11.9,1,1, 8.068, 10544.399, 234.416, 52577.169 20/06/05,00:04:18,11,08,1, 11.9,1,1, 8.068, 10544.395, 234.408, 52577.153 20/06/05,00:04:18,12,08,1, 11.9,1,1, 8.068, 10544.393, 234.393, 52577.139 20/06/05,00:04:18,13,08,1, 11.9,1,1, 8.068, 10544.408, 234.418, 52577.105 20/06/05,00:04:18,14,08,1, 11.9,1,1, 8.068, 10544.393, 234.414, 52577.197 20/06/05,00:04:18,15,08,1, 11.9,1,1, 8.068, 10544.409, 234.395, 52577.173 20/06/05,00:04:18,16,08,1, 11.9,1,1, 8.068, 10544.427, 234.412, 52577.110 20/06/05,00:04:18,17,08,1, 11.9,1,1, 8.068, 10544.420, 234.393, 52577.113 20/06/05,00:04:18,18,08,1, 11.9,1,1, 8.068, 10544.416, 234.391, 52577.107 20/06/05,00:04:18,19,08,1, 11.9,1,1, 8.068, 10544.398, 234.396, 52577.094 20/06/05,00:04:19,00,08,1, 11.8,1,1, 8.071, 10544.417, 234.347, 52577.096 20/06/05,00:04:19,01,08,1, 11.8,1,1, 8.071, 10544.409, 234.378, 52577.108 20/06/05,00:04:19,02,08,1, 11.8,1,1, 8.071, 10544.412, 234.379, 52577.136 20/06/05,00:04:19,03,08,1, 11.8,1,1, 8.071, 10544.406, 234.388, 52577.125 20/06/05,00:04:19,04,08,1, 11.8,1,1, 8.071, 10544.415, 234.369, 52577.104 20/06/05,00:04:19,05,08,1, 11.8,1,1, 8.071, 10544.400, 234.360, 52577.102 20/06/05,00:04:19,06,08,1, 11.8,1,1, 8.071, 10544.420, 234.362, 52577.082 20/06/05,00:04:19,07,08,1, 11.8,1,1, 8.071, 10544.446, 234.344, 52577.110 20/06/05,00:04:19,08,08,1, 11.8,1,1, 8.071, 10544.418, 234.376, 52577.053 20/06/05,00:04:19,09,08,1, 11.8,1,1, 8.071, 10544.393, 234.364, 52577.124 20/06/05,00:04:19,10,08,1, 11.8,1,1, 8.071, 10544.388, 234.364, 52577.139 20/06/05,00:04:19,11,08,1, 11.8,1,1, 8.071, 10544.430, 234.367, 52577.099 20/06/05,00:04:19,12,08,1, 11.8,1,1, 8.071, 10544.408, 234.368, 52577.085 20/06/05,00:04:19,13,08,1, 11.8,1,1, 8.071, 10544.427, 234.370, 52577.098 20/06/05,00:04:19,14,08,1, 11.8,1,1, 8.071, 10544.414, 234.381, 52577.089 20/06/05,00:04:19,15,08,1, 11.8,1,1, 8.071, 10544.418, 234.350, 52577.096 20/06/05,00:04:19,16,08,1, 11.8,1,1, 8.071, 10544.433, 234.390, 52577.074 20/06/05,00:04:19,17,08,1, 11.8,1,1, 8.071, 10544.437, 234.371, 52577.145 20/06/05,00:04:19,18,08,1, 11.8,1,1, 8.071, 10544.382, 234.373, 52577.063 20/06/05,00:04:19,19,08,1, 11.8,1,1, 8.071, 10544.423, 234.347, 52577.096 20/06/05,00:04:20,00,08,1, 11.9,1,1, 8.069, 10544.442, 234.332, 52577.100 20/06/05,00:04:20,01,08,1, 11.9,1,1, 8.069, 10544.433, 234.376, 52577.127 20/06/05,00:04:20,02,08,1, 11.9,1,1, 8.069, 10544.407, 234.355, 52577.100 20/06/05,00:04:20,03,08,1, 11.9,1,1, 8.069, 10544.416, 234.356, 52577.070 20/06/05,00:04:20,04,08,1, 11.9,1,1, 8.069, 10544.430, 234.348, 52577.041 20/06/05,00:04:20,05,08,1, 11.9,1,1, 8.069, 10544.410, 234.363, 52577.104 20/06/05,00:04:20,06,08,1, 11.9,1,1, 8.069, 10544.402, 234.347, 52577.079 20/06/05,00:04:20,07,08,1, 11.9,1,1, 8.069, 10544.415, 234.360, 52577.094 20/06/05,00:04:20,08,08,1, 11.9,1,1, 8.069, 10544.419, 234.407, 52577.169 20/06/05,00:04:20,09,08,1, 11.9,1,1, 8.069, 10544.432, 234.362, 52577.106 20/06/05,00:04:20,10,08,1, 11.9,1,1, 8.069, 10544.425, 234.379, 52577.148 20/06/05,00:04:20,11,08,1, 11.9,1,1, 8.069, 10544.408, 234.343, 52577.113 20/06/05,00:04:20,12,08,1, 11.9,1,1, 8.069, 10544.460, 234.341, 52577.104 20/06/05,00:04:20,13,08,1, 11.9,1,1, 8.069, 10544.421, 234.332, 52577.087 20/06/05,00:04:20,14,08,1, 11.9,1,1, 8.069, 10544.433, 234.329, 52577.083 20/06/05,00:04:20,15,08,1, 11.9,1,1, 8.069, 10544.432, 234.354, 52577.119 20/06/05,00:04:20,16,08,1, 11.9,1,1, 8.069, 10544.413, 234.343, 52577.072 20/06/05,00:04:20,17,08,1, 11.9,1,1, 8.069, 10544.426, 234.337, 52577.096 20/06/05,00:04:20,18,08,1, 11.9,1,1, 8.069, 10544.407, 234.333, 52577.105 20/06/05,00:04:20,19,08,1, 11.9,1,1, 8.069, 10544.445, 234.332, 52577.100 20/06/05,00:04:21,00,08,1, 11.9,1,1, 8.068, 10544.425, 234.318, 52577.062 20/06/05,00:04:21,01,08,1, 11.9,1,1, 8.068, 10544.436, 234.326, 52577.108 20/06/05,00:04:21,02,08,1, 11.9,1,1, 8.068, 10544.428, 234.332, 52577.099 20/06/05,00:04:21,03,08,1, 11.9,1,1, 8.068, 10544.437, 234.348, 52577.119 20/06/05,00:04:21,04,08,1, 11.9,1,1, 8.068, 10544.450, 234.349, 52577.121 20/06/05,00:04:21,05,08,1, 11.9,1,1, 8.068, 10544.435, 234.317, 52577.099 20/06/05,00:04:21,06,08,1, 11.9,1,1, 8.068, 10544.452, 234.335, 52577.116 20/06/05,00:04:21,07,08,1, 11.9,1,1, 8.068, 10544.437, 234.366, 52577.396 20/06/05,00:04:21,08,08,1, 11.9,1,1, 8.068, 10544.485, 234.341, 52577.021 20/06/05,00:04:21,09,08,1, 11.9,1,1, 8.068, 10544.463, 234.346, 52577.065 20/06/05,00:04:21,10,08,1, 11.9,1,1, 8.068, 10544.435, 234.323, 52577.064 20/06/05,00:04:21,11,08,1, 11.9,1,1, 8.068, 10544.470, 234.337, 52577.092 20/06/05,00:04:21,12,08,1, 11.9,1,1, 8.068, 10544.430, 234.339, 52577.094 20/06/05,00:04:21,13,08,1, 11.9,1,1, 8.068, 10544.419, 234.328, 52577.024 20/06/05,00:04:21,14,08,1, 11.9,1,1, 8.068, 10544.436, 234.351, 52577.085 20/06/05,00:04:21,15,08,1, 11.9,1,1, 8.068, 10544.451, 234.317, 52577.063 20/06/05,00:04:21,16,08,1, 11.9,1,1, 8.068, 10544.448, 234.332, 52577.103 20/06/05,00:04:21,17,08,1, 11.9,1,1, 8.068, 10544.444, 234.326, 52577.052 20/06/05,00:04:21,18,08,1, 11.9,1,1, 8.068, 10544.466, 234.311, 52577.054 20/06/05,00:04:21,19,08,1, 11.9,1,1, 8.068, 10544.429, 234.318, 52577.062 20/06/05,00:04:22,00,08,1, 11.8,1,1, 8.071, 10544.450, 234.292, 52577.091 20/06/05,00:04:22,01,08,1, 11.8,1,1, 8.071, 10544.447, 234.300, 52577.058 20/06/05,00:04:22,02,08,1, 11.8,1,1, 8.071, 10544.428, 234.300, 52577.102 20/06/05,00:04:22,03,08,1, 11.8,1,1, 8.071, 10544.441, 234.271, 52577.089 20/06/05,00:04:22,04,08,1, 11.8,1,1, 8.071, 10544.445, 234.306, 52577.065 20/06/05,00:04:22,05,08,1, 11.8,1,1, 8.071, 10544.451, 234.310, 52577.055 20/06/05,00:04:22,06,08,1, 11.8,1,1, 8.071, 10544.415, 234.293, 52577.103 20/06/05,00:04:22,07,08,1, 11.8,1,1, 8.071, 10544.428, 234.297, 52577.116 20/06/05,00:04:22,08,08,1, 11.8,1,1, 8.071, 10544.440, 234.306, 52577.077 20/06/05,00:04:22,09,08,1, 11.8,1,1, 8.071, 10544.456, 234.306, 52577.091 20/06/05,00:04:22,10,08,1, 11.8,1,1, 8.071, 10544.456, 234.327, 52577.113 20/06/05,00:04:22,11,08,1, 11.8,1,1, 8.071, 10544.460, 234.291, 52577.091 20/06/05,00:04:22,12,08,1, 11.8,1,1, 8.071, 10544.475, 234.272, 52577.033 20/06/05,00:04:22,13,08,1, 11.8,1,1, 8.071, 10544.448, 234.300, 52577.060 20/06/05,00:04:22,14,08,1, 11.8,1,1, 8.071, 10544.433, 234.274, 52577.045 20/06/05,00:04:22,15,08,1, 11.8,1,1, 8.071, 10544.454, 234.273, 52577.063 20/06/05,00:04:22,16,08,1, 11.8,1,1, 8.071, 10544.446, 234.300, 52577.069 20/06/05,00:04:22,17,08,1, 11.8,1,1, 8.071, 10544.442, 234.269, 52576.992 20/06/05,00:04:22,18,08,1, 11.8,1,1, 8.071, 10544.473, 234.304, 52577.065 20/06/05,00:04:22,19,08,1, 11.8,1,1, 8.071, 10544.452, 234.292, 52577.091 20/06/05,00:04:23,00,08,1, 11.9,1,1, 8.069, 10544.475, 234.270, 52577.056 20/06/05,00:04:23,01,08,1, 11.9,1,1, 8.069, 10544.454, 234.302, 52577.058 20/06/05,00:04:23,02,08,1, 11.9,1,1, 8.069, 10544.455, 234.297, 52577.089 20/06/05,00:04:23,03,08,1, 11.9,1,1, 8.069, 10544.435, 234.289, 52577.043 20/06/05,00:04:23,04,08,1, 11.9,1,1, 8.069, 10544.473, 234.296, 52577.082 20/06/05,00:04:23,05,08,1, 11.9,1,1, 8.069, 10544.471, 234.307, 52577.068 20/06/05,00:04:23,06,08,1, 11.9,1,1, 8.069, 10544.478, 234.276, 52577.094 20/06/05,00:04:23,07,08,1, 11.9,1,1, 8.069, 10544.484, 234.288, 52577.098 20/06/05,00:04:23,08,08,1, 11.9,1,1, 8.069, 10544.467, 234.293, 52577.065 20/06/05,00:04:23,09,08,1, 11.9,1,1, 8.069, 10544.500, 234.265, 52577.082 20/06/05,00:04:23,10,08,1, 11.9,1,1, 8.069, 10544.471, 234.277, 52577.057 20/06/05,00:04:23,11,08,1, 11.9,1,1, 8.069, 10544.500, 234.284, 52577.087 20/06/05,00:04:23,12,08,1, 11.9,1,1, 8.069, 10544.502, 234.269, 52577.020 20/06/05,00:04:23,13,08,1, 11.9,1,1, 8.069, 10544.475, 234.276, 52577.024 20/06/05,00:04:23,14,08,1, 11.9,1,1, 8.069, 10544.470, 234.269, 52577.051 20/06/05,00:04:23,15,08,1, 11.9,1,1, 8.069, 10544.474, 234.286, 52577.075 20/06/05,00:04:23,16,08,1, 11.9,1,1, 8.069, 10544.476, 234.276, 52577.036 20/06/05,00:04:23,17,08,1, 11.9,1,1, 8.069, 10544.483, 234.258, 52577.053 20/06/05,00:04:23,18,08,1, 11.9,1,1, 8.069, 10544.473, 234.274, 52577.065 20/06/05,00:04:23,19,08,1, 11.9,1,1, 8.069, 10544.481, 234.270, 52577.056 20/06/05,00:04:24,00,08,1, 11.9,1,1, 8.069, 10544.542, 234.269, 52577.018 20/06/05,00:04:24,01,08,1, 11.9,1,1, 8.069, 10544.489, 234.256, 52577.021 20/06/05,00:04:24,02,08,1, 11.9,1,1, 8.069, 10544.495, 234.274, 52577.093 20/06/05,00:04:24,03,08,1, 11.9,1,1, 8.069, 10544.501, 234.280, 52577.023 20/06/05,00:04:24,04,08,1, 11.9,1,1, 8.069, 10544.484, 234.257, 52577.038 20/06/05,00:04:24,05,08,1, 11.9,1,1, 8.069, 10544.508, 234.276, 52577.076 20/06/05,00:04:24,06,08,1, 11.9,1,1, 8.069, 10544.523, 234.286, 52577.036 20/06/05,00:04:24,07,08,1, 11.9,1,1, 8.069, 10544.524, 234.265, 52577.059 20/06/05,00:04:24,08,08,1, 11.9,1,1, 8.069, 10544.518, 234.286, 52577.068 20/06/05,00:04:24,09,08,1, 11.9,1,1, 8.069, 10544.513, 234.262, 52577.063 20/06/05,00:04:24,10,08,1, 11.9,1,1, 8.069, 10544.530, 234.276, 52577.089 20/06/05,00:04:24,11,08,1, 11.9,1,1, 8.069, 10544.519, 234.295, 52577.035 20/06/05,00:04:24,12,08,1, 11.9,1,1, 8.069, 10544.501, 234.277, 52577.025 20/06/05,00:04:24,13,08,1, 11.9,1,1, 8.069, 10544.514, 234.299, 52577.048 20/06/05,00:04:24,14,08,1, 11.9,1,1, 8.069, 10544.485, 234.257, 52577.006 20/06/05,00:04:24,15,08,1, 11.9,1,1, 8.069, 10544.523, 234.284, 52577.004 20/06/05,00:04:24,16,08,1, 11.9,1,1, 8.069, 10544.513, 234.279, 52577.067 20/06/05,00:04:24,17,08,1, 11.9,1,1, 8.069, 10544.539, 234.294, 52577.054 20/06/05,00:04:24,18,08,1, 11.9,1,1, 8.069, 10544.528, 234.268, 52577.031 20/06/05,00:04:24,19,08,1, 11.9,1,1, 8.069, 10544.550, 234.269, 52577.018 20/06/05,00:04:25,00,08,1, 11.9,1,1, 8.066, 10544.550, 234.259, 52577.038 20/06/05,00:04:25,01,08,1, 11.9,1,1, 8.066, 10544.512, 234.283, 52576.986 20/06/05,00:04:25,02,08,1, 11.9,1,1, 8.066, 10544.531, 234.275, 52577.006 20/06/05,00:04:25,03,08,1, 11.9,1,1, 8.066, 10544.537, 234.265, 52577.039 20/06/05,00:04:25,04,08,1, 11.9,1,1, 8.066, 10544.518, 234.273, 52577.051 20/06/05,00:04:25,05,08,1, 11.9,1,1, 8.066, 10544.553, 234.292, 52577.021 20/06/05,00:04:25,06,08,1, 11.9,1,1, 8.066, 10544.545, 234.276, 52577.022 20/06/05,00:04:25,07,08,1, 11.9,1,1, 8.066, 10544.546, 234.275, 52577.006 20/06/05,00:04:25,08,08,1, 11.9,1,1, 8.066, 10544.554, 234.275, 52577.035 20/06/05,00:04:25,09,08,1, 11.9,1,1, 8.066, 10544.558, 234.286, 52577.039 20/06/05,00:04:25,10,08,1, 11.9,1,1, 8.066, 10544.536, 234.237, 52577.002 20/06/05,00:04:25,11,08,1, 11.9,1,1, 8.066, 10544.546, 234.239, 52577.006 20/06/05,00:04:25,12,08,1, 11.9,1,1, 8.066, 10544.572, 234.286, 52576.998 20/06/05,00:04:25,13,08,1, 11.9,1,1, 8.066, 10544.556, 234.252, 52576.975 20/06/05,00:04:25,14,08,1, 11.9,1,1, 8.066, 10544.544, 234.261, 52576.995 20/06/05,00:04:25,15,08,1, 11.9,1,1, 8.066, 10544.554, 234.243, 52577.041 20/06/05,00:04:25,16,08,1, 11.9,1,1, 8.066, 10544.585, 234.238, 52577.051 20/06/05,00:04:25,17,08,1, 11.9,1,1, 8.066, 10544.575, 234.250, 52577.004 20/06/05,00:04:25,18,08,1, 11.9,1,1, 8.066, 10544.560, 234.225, 52576.977 20/06/05,00:04:25,19,08,1, 11.9,1,1, 8.066, 10544.553, 234.259, 52577.038 20/06/05,00:04:26,00,08,1, 11.9,1,1, 8.067, 10544.609, 234.250, 52576.994 20/06/05,00:04:26,01,08,1, 11.9,1,1, 8.067, 10544.550, 234.235, 52577.047 20/06/05,00:04:26,02,08,1, 11.9,1,1, 8.067, 10544.567, 234.271, 52577.034 20/06/05,00:04:26,03,08,1, 11.9,1,1, 8.067, 10544.604, 234.224, 52576.895 20/06/05,00:04:26,04,08,1, 11.9,1,1, 8.067, 10544.562, 234.280, 52577.124 20/06/05,00:04:26,05,08,1, 11.9,1,1, 8.067, 10544.555, 234.233, 52577.084 20/06/05,00:04:26,06,08,1, 11.9,1,1, 8.067, 10544.564, 234.253, 52577.093 20/06/05,00:04:26,07,08,1, 11.9,1,1, 8.067, 10544.564, 234.259, 52577.055 20/06/05,00:04:26,08,08,1, 11.9,1,1, 8.067, 10544.568, 234.259, 52577.052 20/06/05,00:04:26,09,08,1, 11.9,1,1, 8.067, 10544.568, 234.238, 52577.028 20/06/05,00:04:26,10,08,1, 11.9,1,1, 8.067, 10544.579, 234.256, 52577.057 20/06/05,00:04:26,11,08,1, 11.9,1,1, 8.067, 10544.582, 234.258, 52577.056 20/06/05,00:04:26,12,08,1, 11.9,1,1, 8.067, 10544.585, 234.250, 52577.004 20/06/05,00:04:26,13,08,1, 11.9,1,1, 8.067, 10544.566, 234.242, 52576.997 20/06/05,00:04:26,14,08,1, 11.9,1,1, 8.067, 10544.573, 234.260, 52577.029 20/06/05,00:04:26,15,08,1, 11.9,1,1, 8.067, 10544.577, 234.252, 52577.004 20/06/05,00:04:26,16,08,1, 11.9,1,1, 8.067, 10544.571, 234.252, 52577.011 20/06/05,00:04:26,17,08,1, 11.9,1,1, 8.067, 10544.573, 234.275, 52577.061 20/06/05,00:04:26,18,08,1, 11.9,1,1, 8.067, 10544.585, 234.262, 52577.002 20/06/05,00:04:26,19,08,1, 11.9,1,1, 8.067, 10544.614, 234.250, 52576.994 20/06/05,00:04:27,00,08,1, 11.8,1,1, 8.064, 10544.617, 234.239, 52576.984 20/06/05,00:04:27,01,08,1, 11.8,1,1, 8.064, 10544.581, 234.218, 52576.940 20/06/05,00:04:27,02,08,1, 11.8,1,1, 8.064, 10544.601, 234.275, 52577.011 20/06/05,00:04:27,03,08,1, 11.8,1,1, 8.064, 10544.578, 234.263, 52576.996 20/06/05,00:04:27,04,08,1, 11.8,1,1, 8.064, 10544.588, 234.254, 52576.989 20/06/05,00:04:27,05,08,1, 11.8,1,1, 8.064, 10544.590, 234.236, 52577.005 20/06/05,00:04:27,06,08,1, 11.8,1,1, 8.064, 10544.593, 234.252, 52577.008 20/06/05,00:04:27,07,08,1, 11.8,1,1, 8.064, 10544.643, 234.239, 52576.989 20/06/05,00:04:27,08,08,1, 11.8,1,1, 8.064, 10544.595, 234.245, 52576.964 20/06/05,00:04:27,09,08,1, 11.8,1,1, 8.064, 10544.605, 234.237, 52577.001 20/06/05,00:04:27,10,08,1, 11.8,1,1, 8.064, 10544.604, 234.260, 52576.972 20/06/05,00:04:27,11,08,1, 11.8,1,1, 8.064, 10544.600, 234.251, 52576.981 20/06/05,00:04:27,12,08,1, 11.8,1,1, 8.064, 10544.610, 234.238, 52576.978 20/06/05,00:04:27,13,08,1, 11.8,1,1, 8.064, 10544.607, 234.258, 52576.984 20/06/05,00:04:27,14,08,1, 11.8,1,1, 8.064, 10544.603, 234.249, 52576.991 20/06/05,00:04:27,15,08,1, 11.8,1,1, 8.064, 10544.612, 234.253, 52576.991 20/06/05,00:04:27,16,08,1, 11.8,1,1, 8.064, 10544.593, 234.242, 52577.011 20/06/05,00:04:27,17,08,1, 11.8,1,1, 8.064, 10544.623, 234.239, 52577.014 20/06/05,00:04:27,18,08,1, 11.8,1,1, 8.064, 10544.615, 234.260, 52576.990 20/06/05,00:04:27,19,08,1, 11.8,1,1, 8.064, 10544.621, 234.239, 52576.984 20/06/05,00:04:28,00,08,1, 11.9,1,1, 8.071, 10544.684, 234.199, 52576.994 20/06/05,00:04:28,01,08,1, 11.9,1,1, 8.071, 10544.644, 234.243, 52576.985 20/06/05,00:04:28,02,08,1, 11.9,1,1, 8.071, 10544.653, 234.236, 52576.994 20/06/05,00:04:28,03,08,1, 11.9,1,1, 8.071, 10544.618, 234.249, 52576.958 20/06/05,00:04:28,04,08,1, 11.9,1,1, 8.071, 10544.657, 234.245, 52576.985 20/06/05,00:04:28,05,08,1, 11.9,1,1, 8.071, 10544.649, 234.234, 52576.991 20/06/05,00:04:28,06,08,1, 11.9,1,1, 8.071, 10544.639, 234.248, 52577.018 20/06/05,00:04:28,07,08,1, 11.9,1,1, 8.071, 10544.662, 234.272, 52577.083 20/06/05,00:04:28,08,08,1, 11.9,1,1, 8.071, 10544.628, 234.244, 52576.981 20/06/05,00:04:28,09,08,1, 11.9,1,1, 8.071, 10544.645, 234.249, 52576.998 20/06/05,00:04:28,10,08,1, 11.9,1,1, 8.071, 10544.668, 234.257, 52576.993 20/06/05,00:04:28,11,08,1, 11.9,1,1, 8.071, 10544.659, 234.214, 52576.957 20/06/05,00:04:28,12,08,1, 11.9,1,1, 8.071, 10544.680, 234.233, 52576.957 20/06/05,00:04:28,13,08,1, 11.9,1,1, 8.071, 10544.677, 234.252, 52577.021 20/06/05,00:04:28,14,08,1, 11.9,1,1, 8.071, 10544.663, 234.228, 52577.022 20/06/05,00:04:28,15,08,1, 11.9,1,1, 8.071, 10544.675, 234.245, 52577.008 20/06/05,00:04:28,16,08,1, 11.9,1,1, 8.071, 10544.663, 234.226, 52577.026 20/06/05,00:04:28,17,08,1, 11.9,1,1, 8.071, 10544.664, 234.213, 52577.001 20/06/05,00:04:28,18,08,1, 11.9,1,1, 8.071, 10544.685, 234.217, 52576.971 20/06/05,00:04:28,19,08,1, 11.9,1,1, 8.071, 10544.689, 234.199, 52576.994 20/06/05,00:04:29,00,08,1, 11.8,1,1, 8.064, 10544.734, 234.204, 52576.944 20/06/05,00:04:29,01,08,1, 11.8,1,1, 8.064, 10544.701, 234.215, 52576.987 20/06/05,00:04:29,02,08,1, 11.8,1,1, 8.064, 10544.709, 234.207, 52576.966 20/06/05,00:04:29,03,08,1, 11.8,1,1, 8.064, 10544.692, 234.243, 52576.978 20/06/05,00:04:29,04,08,1, 11.8,1,1, 8.064, 10544.706, 234.202, 52576.953 20/06/05,00:04:29,05,08,1, 11.8,1,1, 8.064, 10544.717, 234.230, 52576.954 20/06/05,00:04:29,06,08,1, 11.8,1,1, 8.064, 10544.683, 234.230, 52576.951 20/06/05,00:04:29,07,08,1, 11.8,1,1, 8.064, 10544.706, 234.223, 52576.994 20/06/05,00:04:29,08,08,1, 11.8,1,1, 8.064, 10544.726, 234.225, 52576.962 20/06/05,00:04:29,09,08,1, 11.8,1,1, 8.064, 10544.716, 234.204, 52576.970 20/06/05,00:04:29,10,08,1, 11.8,1,1, 8.064, 10544.705, 234.187, 52577.001 20/06/05,00:04:29,11,08,1, 11.8,1,1, 8.064, 10544.716, 234.198, 52576.988 20/06/05,00:04:29,12,08,1, 11.8,1,1, 8.064, 10544.708, 234.203, 52576.946 20/06/05,00:04:29,13,08,1, 11.8,1,1, 8.064, 10544.707, 234.215, 52576.979 20/06/05,00:04:29,14,08,1, 11.8,1,1, 8.064, 10544.731, 234.198, 52577.003 20/06/05,00:04:29,15,08,1, 11.8,1,1, 8.064, 10544.744, 234.201, 52576.966 20/06/05,00:04:29,16,08,1, 11.8,1,1, 8.064, 10544.719, 234.211, 52576.990 20/06/05,00:04:29,17,08,1, 11.8,1,1, 8.064, 10544.742, 234.205, 52576.987 20/06/05,00:04:29,18,08,1, 11.8,1,1, 8.064, 10544.738, 234.198, 52576.981 20/06/05,00:04:29,19,08,1, 11.8,1,1, 8.064, 10544.735, 234.204, 52576.944 20/06/05,00:04:30,00,08,1, 11.9,1,1, 8.070, 10544.792, 234.184, 52577.061 20/06/05,00:04:30,01,08,1, 11.9,1,1, 8.070, 10544.735, 234.205, 52576.958 20/06/05,00:04:30,02,08,1, 11.9,1,1, 8.070, 10544.745, 234.212, 52576.988 20/06/05,00:04:30,03,08,1, 11.9,1,1, 8.070, 10544.759, 234.203, 52576.967 20/06/05,00:04:30,04,08,1, 11.9,1,1, 8.070, 10544.757, 234.211, 52577.042 20/06/05,00:04:30,05,08,1, 11.9,1,1, 8.070, 10544.764, 234.237, 52577.030 20/06/05,00:04:30,06,08,1, 11.9,1,1, 8.070, 10544.766, 234.204, 52577.032 20/06/05,00:04:30,07,08,1, 11.9,1,1, 8.070, 10544.760, 234.220, 52577.101 20/06/05,00:04:30,08,08,1, 11.9,1,1, 8.070, 10544.741, 234.202, 52577.038 20/06/05,00:04:30,09,08,1, 11.9,1,1, 8.070, 10544.763, 234.199, 52577.044 20/06/05,00:04:30,10,08,1, 11.9,1,1, 8.070, 10544.761, 234.177, 52577.012 20/06/05,00:04:30,11,08,1, 11.9,1,1, 8.070, 10544.786, 234.212, 52577.027 20/06/05,00:04:30,12,08,1, 11.9,1,1, 8.070, 10544.779, 234.196, 52577.065 20/06/05,00:04:30,13,08,1, 11.9,1,1, 8.070, 10544.772, 234.172, 52577.034 20/06/05,00:04:30,14,08,1, 11.9,1,1, 8.070, 10544.771, 234.205, 52577.025 20/06/05,00:04:30,15,08,1, 11.9,1,1, 8.070, 10544.771, 234.177, 52576.982 20/06/05,00:04:30,16,08,1, 11.9,1,1, 8.070, 10544.786, 234.169, 52577.030 20/06/05,00:04:30,17,08,1, 11.9,1,1, 8.070, 10544.790, 234.183, 52576.992 20/06/05,00:04:30,18,08,1, 11.9,1,1, 8.070, 10544.801, 234.186, 52577.064 20/06/05,00:04:30,19,08,1, 11.9,1,1, 8.070, 10544.797, 234.184, 52577.061 20/06/05,00:04:31,00,08,1, 11.9,1,1, 8.067, 10544.842, 234.159, 52576.994 20/06/05,00:04:31,01,08,1, 11.9,1,1, 8.067, 10544.821, 234.172, 52576.989 20/06/05,00:04:31,02,08,1, 11.9,1,1, 8.067, 10544.805, 234.192, 52577.002 20/06/05,00:04:31,03,08,1, 11.9,1,1, 8.067, 10544.799, 234.184, 52577.033 20/06/05,00:04:31,04,08,1, 11.9,1,1, 8.067, 10544.810, 234.196, 52577.034 20/06/05,00:04:31,05,08,1, 11.9,1,1, 8.067, 10544.804, 234.186, 52577.024 20/06/05,00:04:31,06,08,1, 11.9,1,1, 8.067, 10544.800, 234.213, 52577.029 20/06/05,00:04:31,07,08,1, 11.9,1,1, 8.067, 10544.832, 234.203, 52577.014 20/06/05,00:04:31,08,08,1, 11.9,1,1, 8.067, 10544.813, 234.189, 52577.006 20/06/05,00:04:31,09,08,1, 11.9,1,1, 8.067, 10544.829, 234.199, 52577.003 20/06/05,00:04:31,10,08,1, 11.9,1,1, 8.067, 10544.835, 234.189, 52577.029 20/06/05,00:04:31,11,08,1, 11.9,1,1, 8.067, 10544.831, 234.202, 52577.038 20/06/05,00:04:31,12,08,1, 11.9,1,1, 8.067, 10544.833, 234.217, 52577.027 20/06/05,00:04:31,13,08,1, 11.9,1,1, 8.067, 10544.817, 234.143, 52576.999 20/06/05,00:04:31,14,08,1, 11.9,1,1, 8.067, 10544.819, 234.169, 52577.005 20/06/05,00:04:31,15,08,1, 11.9,1,1, 8.067, 10544.832, 234.170, 52577.034 20/06/05,00:04:31,16,08,1, 11.9,1,1, 8.067, 10544.840, 234.185, 52577.019 20/06/05,00:04:31,17,08,1, 11.9,1,1, 8.067, 10544.850, 234.180, 52577.015 20/06/05,00:04:31,18,08,1, 11.9,1,1, 8.067, 10544.853, 234.155, 52577.009 20/06/05,00:04:31,19,08,1, 11.9,1,1, 8.067, 10544.851, 234.159, 52576.994 20/06/05,00:04:32,00,08,1, 11.9,1,1, 8.071, 10544.868, 234.128, 52577.025 20/06/05,00:04:32,01,08,1, 11.9,1,1, 8.071, 10544.815, 234.198, 52577.222 20/06/05,00:04:32,02,08,1, 11.9,1,1, 8.071, 10544.813, 234.165, 52577.036 20/06/05,00:04:32,03,08,1, 11.9,1,1, 8.071, 10544.806, 234.142, 52577.016 20/06/05,00:04:32,04,08,1, 11.9,1,1, 8.071, 10544.848, 234.157, 52577.063 20/06/05,00:04:32,05,08,1, 11.9,1,1, 8.071, 10544.852, 234.155, 52577.037 20/06/05,00:04:32,06,08,1, 11.9,1,1, 8.071, 10544.870, 234.157, 52577.036 20/06/05,00:04:32,07,08,1, 11.9,1,1, 8.071, 10544.870, 234.161, 52577.015 20/06/05,00:04:32,08,08,1, 11.9,1,1, 8.071, 10544.881, 234.164, 52577.020 20/06/05,00:04:32,09,08,1, 11.9,1,1, 8.071, 10544.862, 234.163, 52577.027 20/06/05,00:04:32,10,08,1, 11.9,1,1, 8.071, 10544.887, 234.157, 52577.001 20/06/05,00:04:32,11,08,1, 11.9,1,1, 8.071, 10544.850, 234.159, 52577.025 20/06/05,00:04:32,12,08,1, 11.9,1,1, 8.071, 10544.878, 234.159, 52577.045 20/06/05,00:04:32,13,08,1, 11.9,1,1, 8.071, 10544.876, 234.148, 52577.044 20/06/05,00:04:32,14,08,1, 11.9,1,1, 8.071, 10544.885, 234.143, 52577.053 20/06/05,00:04:32,15,08,1, 11.9,1,1, 8.071, 10544.890, 234.179, 52577.079 20/06/05,00:04:32,16,08,1, 11.9,1,1, 8.071, 10544.872, 234.133, 52577.027 20/06/05,00:04:32,17,08,1, 11.9,1,1, 8.071, 10544.894, 234.158, 52577.030 20/06/05,00:04:32,18,08,1, 11.9,1,1, 8.071, 10544.875, 234.136, 52577.023 20/06/05,00:04:32,19,08,1, 11.9,1,1, 8.071, 10544.869, 234.128, 52577.025 20/06/05,00:04:33,00,08,1, 11.9,1,1, 8.068, 10544.884, 234.103, 52577.035 20/06/05,00:04:33,01,08,1, 11.9,1,1, 8.068, 10544.896, 234.127, 52576.991 20/06/05,00:04:33,02,08,1, 11.9,1,1, 8.068, 10544.894, 234.142, 52577.038 20/06/05,00:04:33,03,08,1, 11.9,1,1, 8.068, 10544.863, 234.130, 52577.029 20/06/05,00:04:33,04,08,1, 11.9,1,1, 8.068, 10544.884, 234.136, 52577.039 20/06/05,00:04:33,05,08,1, 11.9,1,1, 8.068, 10544.894, 234.134, 52577.066 20/06/05,00:04:33,06,08,1, 11.9,1,1, 8.068, 10544.914, 234.118, 52577.073 20/06/05,00:04:33,07,08,1, 11.9,1,1, 8.068, 10544.898, 234.129, 52577.070 20/06/05,00:04:33,08,08,1, 11.9,1,1, 8.068, 10544.909, 234.120, 52577.056 20/06/05,00:04:33,09,08,1, 11.9,1,1, 8.068, 10544.872, 234.138, 52577.025 20/06/05,00:04:33,10,08,1, 11.9,1,1, 8.068, 10544.899, 234.118, 52576.973 20/06/05,00:04:33,11,08,1, 11.9,1,1, 8.068, 10544.893, 234.098, 52577.046 20/06/05,00:04:33,12,08,1, 11.9,1,1, 8.068, 10544.926, 234.113, 52577.045 20/06/05,00:04:33,13,08,1, 11.9,1,1, 8.068, 10544.922, 234.100, 52577.014 20/06/05,00:04:33,14,08,1, 11.9,1,1, 8.068, 10544.891, 234.130, 52577.027 20/06/05,00:04:33,15,08,1, 11.9,1,1, 8.068, 10544.916, 234.152, 52577.056 20/06/05,00:04:33,16,08,1, 11.9,1,1, 8.068, 10544.938, 234.122, 52577.034 20/06/05,00:04:33,17,08,1, 11.9,1,1, 8.068, 10544.894, 234.121, 52577.052 20/06/05,00:04:33,18,08,1, 11.9,1,1, 8.068, 10544.872, 234.086, 52577.026 20/06/05,00:04:33,19,08,1, 11.9,1,1, 8.068, 10544.889, 234.103, 52577.035 20/06/05,00:04:34,00,08,1, 11.9,1,1, 8.071, 10544.909, 234.086, 52576.995 20/06/05,00:04:34,01,08,1, 11.9,1,1, 8.071, 10544.934, 234.122, 52577.049 20/06/05,00:04:34,02,08,1, 11.9,1,1, 8.071, 10544.915, 234.120, 52577.020 20/06/05,00:04:34,03,08,1, 11.9,1,1, 8.071, 10544.913, 234.124, 52577.055 20/06/05,00:04:34,04,08,1, 11.9,1,1, 8.071, 10544.931, 234.125, 52577.021 20/06/05,00:04:34,05,08,1, 11.9,1,1, 8.071, 10544.939, 234.129, 52577.042 20/06/05,00:04:34,06,08,1, 11.9,1,1, 8.071, 10544.921, 234.098, 52577.017 20/06/05,00:04:34,07,08,1, 11.9,1,1, 8.071, 10544.929, 234.102, 52577.024 20/06/05,00:04:34,08,08,1, 11.9,1,1, 8.071, 10544.915, 234.117, 52577.055 20/06/05,00:04:34,09,08,1, 11.9,1,1, 8.071, 10544.930, 234.079, 52577.012 20/06/05,00:04:34,10,08,1, 11.9,1,1, 8.071, 10544.939, 234.110, 52577.059 20/06/05,00:04:34,11,08,1, 11.9,1,1, 8.071, 10544.913, 234.082, 52576.993 20/06/05,00:04:34,12,08,1, 11.9,1,1, 8.071, 10544.936, 234.075, 52577.007 20/06/05,00:04:34,13,08,1, 11.9,1,1, 8.071, 10544.940, 234.105, 52577.025 20/06/05,00:04:34,14,08,1, 11.9,1,1, 8.071, 10544.903, 234.092, 52577.027 20/06/05,00:04:34,15,08,1, 11.9,1,1, 8.071, 10544.930, 234.093, 52577.045 20/06/05,00:04:34,16,08,1, 11.9,1,1, 8.071, 10544.911, 234.073, 52577.070 20/06/05,00:04:34,17,08,1, 11.9,1,1, 8.071, 10544.931, 234.083, 52577.019 20/06/05,00:04:34,18,08,1, 11.9,1,1, 8.071, 10544.942, 234.113, 52577.047 20/06/05,00:04:34,19,08,1, 11.9,1,1, 8.071, 10544.913, 234.086, 52576.995 20/06/05,00:04:35,00,08,1, 11.8,1,1, 8.066, 10544.934, 234.059, 52576.936 20/06/05,00:04:35,01,08,1, 11.8,1,1, 8.066, 10544.917, 234.100, 52577.044 20/06/05,00:04:35,02,08,1, 11.8,1,1, 8.066, 10544.927, 234.059, 52577.038 20/06/05,00:04:35,03,08,1, 11.8,1,1, 8.066, 10544.928, 234.079, 52577.039 20/06/05,00:04:35,04,08,1, 11.8,1,1, 8.066, 10544.918, 234.042, 52576.933 20/06/05,00:04:35,05,08,1, 11.8,1,1, 8.066, 10544.951, 234.045, 52576.900 20/06/05,00:04:35,06,08,1, 11.8,1,1, 8.066, 10544.917, 234.027, 52576.875 20/06/05,00:04:35,07,08,1, 11.8,1,1, 8.066, 10544.925, 234.049, 52576.898 20/06/05,00:04:35,08,08,1, 11.8,1,1, 8.066, 10544.930, 234.053, 52576.953 20/06/05,00:04:35,09,08,1, 11.8,1,1, 8.066, 10544.933, 234.055, 52576.935 20/06/05,00:04:35,10,08,1, 11.8,1,1, 8.066, 10544.930, 234.028, 52576.929 20/06/05,00:04:35,11,08,1, 11.8,1,1, 8.066, 10544.936, 234.068, 52576.971 20/06/05,00:04:35,12,08,1, 11.8,1,1, 8.066, 10544.954, 234.057, 52576.970 20/06/05,00:04:35,13,08,1, 11.8,1,1, 8.066, 10544.951, 234.070, 52576.951 20/06/05,00:04:35,14,08,1, 11.8,1,1, 8.066, 10544.944, 234.064, 52576.980 20/06/05,00:04:35,15,08,1, 11.8,1,1, 8.066, 10544.962, 234.054, 52576.995 20/06/05,00:04:35,16,08,1, 11.8,1,1, 8.066, 10544.941, 234.065, 52576.973 20/06/05,00:04:35,17,08,1, 11.8,1,1, 8.066, 10544.934, 234.044, 52576.940 20/06/05,00:04:35,18,08,1, 11.8,1,1, 8.066, 10544.892, 234.035, 52576.917 20/06/05,00:04:35,19,08,1, 11.8,1,1, 8.066, 10544.942, 234.059, 52576.936 20/06/05,00:04:36,00,09,1, 11.9,1,1, 8.064, 10544.934, 234.047, 52576.899 20/06/05,00:04:36,01,09,1, 11.9,1,1, 8.064, 10544.949, 234.049, 52576.898 20/06/05,00:04:36,02,09,1, 11.9,1,1, 8.064, 10544.949, 234.055, 52576.983 20/06/05,00:04:36,03,09,1, 11.9,1,1, 8.064, 10544.956, 234.092, 52576.968 20/06/05,00:04:36,04,09,1, 11.9,1,1, 8.064, 10544.955, 234.086, 52576.975 20/06/05,00:04:36,05,09,1, 11.9,1,1, 8.064, 10544.955, 234.057, 52576.976 20/06/05,00:04:36,06,09,1, 11.9,1,1, 8.064, 10544.940, 234.067, 52576.912 20/06/05,00:04:36,07,09,1, 11.9,1,1, 8.064, 10544.942, 234.036, 52576.904 20/06/05,00:04:36,08,09,1, 11.9,1,1, 8.064, 10544.945, 234.071, 52576.936 20/06/05,00:04:36,09,09,1, 11.9,1,1, 8.064, 10544.958, 234.057, 52576.922 20/06/05,00:04:36,10,09,1, 11.9,1,1, 8.064, 10544.956, 234.050, 52576.935 20/06/05,00:04:36,11,09,1, 11.9,1,1, 8.064, 10544.936, 234.052, 52576.929 20/06/05,00:04:36,12,09,1, 11.9,1,1, 8.064, 10544.963, 234.037, 52576.911 20/06/05,00:04:36,13,09,1, 11.9,1,1, 8.064, 10544.952, 234.032, 52576.855 20/06/05,00:04:36,14,09,1, 11.9,1,1, 8.064, 10544.952, 234.055, 52576.947 20/06/05,00:04:36,15,09,1, 11.9,1,1, 8.064, 10544.933, 234.032, 52576.880 20/06/05,00:04:36,16,09,1, 11.9,1,1, 8.064, 10544.937, 234.036, 52576.893 20/06/05,00:04:36,17,09,1, 11.9,1,1, 8.064, 10544.937, 234.027, 52576.915 20/06/05,00:04:36,18,09,1, 11.9,1,1, 8.064, 10544.932, 234.023, 52576.907 20/06/05,00:04:36,19,09,1, 11.9,1,1, 8.064, 10544.937, 234.047, 52576.899 20/06/05,00:04:37,00,09,1, 11.9,1,1, 8.064, 10544.943, 233.995, 52576.964 20/06/05,00:04:37,01,09,1, 11.9,1,1, 8.064, 10544.944, 234.029, 52576.961 20/06/05,00:04:37,02,09,1, 11.9,1,1, 8.064, 10544.914, 234.029, 52576.930 20/06/05,00:04:37,03,09,1, 11.9,1,1, 8.064, 10544.937, 234.029, 52576.931 20/06/05,00:04:37,04,09,1, 11.9,1,1, 8.064, 10544.952, 234.024, 52576.941 20/06/05,00:04:37,05,09,1, 11.9,1,1, 8.064, 10544.947, 234.030, 52576.906 20/06/05,00:04:37,06,09,1, 11.9,1,1, 8.064, 10544.958, 234.034, 52576.915 20/06/05,00:04:37,07,09,1, 11.9,1,1, 8.064, 10544.960, 234.030, 52576.927 20/06/05,00:04:37,08,09,1, 11.9,1,1, 8.064, 10544.950, 234.039, 52576.922 20/06/05,00:04:37,09,09,1, 11.9,1,1, 8.064, 10544.956, 234.049, 52576.913 20/06/05,00:04:37,10,09,1, 11.9,1,1, 8.064, 10544.987, 234.029, 52576.907 20/06/05,00:04:37,11,09,1, 11.9,1,1, 8.064, 10544.961, 234.048, 52576.920 20/06/05,00:04:37,12,09,1, 11.9,1,1, 8.064, 10544.960, 234.033, 52576.930 20/06/05,00:04:37,13,09,1, 11.9,1,1, 8.064, 10544.962, 234.031, 52576.945 20/06/05,00:04:37,14,09,1, 11.9,1,1, 8.064, 10544.968, 234.008, 52576.913 20/06/05,00:04:37,15,09,1, 11.9,1,1, 8.064, 10544.949, 233.997, 52576.892 20/06/05,00:04:37,16,09,1, 11.9,1,1, 8.064, 10544.953, 234.035, 52576.890 20/06/05,00:04:37,17,09,1, 11.9,1,1, 8.064, 10544.971, 234.028, 52576.880 20/06/05,00:04:37,18,09,1, 11.9,1,1, 8.064, 10544.963, 234.003, 52576.934 20/06/05,00:04:37,19,09,1, 11.9,1,1, 8.064, 10544.949, 233.995, 52576.964 20/06/05,00:04:38,00,09,1, 11.9,1,1, 8.064, 10545.009, 234.003, 52576.910 20/06/05,00:04:38,01,09,1, 11.9,1,1, 8.064, 10544.964, 234.004, 52576.878 20/06/05,00:04:38,02,09,1, 11.9,1,1, 8.064, 10544.973, 234.027, 52576.866 20/06/05,00:04:38,03,09,1, 11.9,1,1, 8.064, 10544.965, 234.028, 52576.881 20/06/05,00:04:38,04,09,1, 11.9,1,1, 8.064, 10544.956, 234.026, 52576.912 20/06/05,00:04:38,05,09,1, 11.9,1,1, 8.064, 10544.933, 233.995, 52576.936 20/06/05,00:04:38,06,09,1, 11.9,1,1, 8.064, 10544.963, 234.020, 52576.934 20/06/05,00:04:38,07,09,1, 11.9,1,1, 8.064, 10544.970, 234.018, 52576.917 20/06/05,00:04:38,08,09,1, 11.9,1,1, 8.064, 10544.956, 234.003, 52576.931 20/06/05,00:04:38,09,09,1, 11.9,1,1, 8.064, 10544.989, 234.006, 52576.952 20/06/05,00:04:38,10,09,1, 11.9,1,1, 8.064, 10544.956, 234.023, 52576.925 20/06/05,00:04:38,11,09,1, 11.9,1,1, 8.064, 10544.965, 234.006, 52576.910 20/06/05,00:04:38,12,09,1, 11.9,1,1, 8.064, 10544.968, 234.006, 52576.917 20/06/05,00:04:38,13,09,1, 11.9,1,1, 8.064, 10544.998, 234.028, 52576.934 20/06/05,00:04:38,14,09,1, 11.9,1,1, 8.064, 10545.005, 234.016, 52576.899 20/06/05,00:04:38,15,09,1, 11.9,1,1, 8.064, 10544.975, 234.035, 52576.932 20/06/05,00:04:38,16,09,1, 11.9,1,1, 8.064, 10544.981, 234.055, 52576.932 20/06/05,00:04:38,17,09,1, 11.9,1,1, 8.064, 10544.989, 234.022, 52576.927 20/06/05,00:04:38,18,09,1, 11.9,1,1, 8.064, 10544.971, 234.052, 52576.928 20/06/05,00:04:38,19,09,1, 11.9,1,1, 8.064, 10545.011, 234.003, 52576.910 20/06/05,00:04:39,00,09,1, 11.8,1,1, 8.068, 10545.018, 233.989, 52576.884 20/06/05,00:04:39,01,09,1, 11.8,1,1, 8.068, 10544.977, 234.018, 52576.922 20/06/05,00:04:39,02,09,1, 11.8,1,1, 8.068, 10545.001, 234.029, 52576.986 20/06/05,00:04:39,03,09,1, 11.8,1,1, 8.068, 10544.962, 234.004, 52576.901 20/06/05,00:04:39,04,09,1, 11.8,1,1, 8.068, 10544.974, 234.023, 52576.912 20/06/05,00:04:39,05,09,1, 11.8,1,1, 8.068, 10544.978, 234.017, 52576.898 20/06/05,00:04:39,06,09,1, 11.8,1,1, 8.068, 10544.967, 234.001, 52576.899 20/06/05,00:04:39,07,09,1, 11.8,1,1, 8.068, 10544.981, 234.042, 52576.904 20/06/05,00:04:39,08,09,1, 11.8,1,1, 8.068, 10545.009, 234.007, 52576.918 20/06/05,00:04:39,09,09,1, 11.8,1,1, 8.068, 10545.001, 234.021, 52576.914 20/06/05,00:04:39,10,09,1, 11.8,1,1, 8.068, 10545.001, 234.030, 52576.934 20/06/05,00:04:39,11,09,1, 11.8,1,1, 8.068, 10545.016, 234.021, 52576.951 20/06/05,00:04:39,12,09,1, 11.8,1,1, 8.068, 10544.991, 234.000, 52576.908 20/06/05,00:04:39,13,09,1, 11.8,1,1, 8.068, 10544.983, 233.995, 52576.890 20/06/05,00:04:39,14,09,1, 11.8,1,1, 8.068, 10544.986, 233.988, 52576.895 20/06/05,00:04:39,15,09,1, 11.8,1,1, 8.068, 10544.976, 234.007, 52576.908 20/06/05,00:04:39,16,09,1, 11.8,1,1, 8.068, 10545.019, 234.008, 52576.923 20/06/05,00:04:39,17,09,1, 11.8,1,1, 8.068, 10545.000, 234.005, 52576.947 20/06/05,00:04:39,18,09,1, 11.8,1,1, 8.068, 10545.000, 233.994, 52577.088 20/06/05,00:04:39,19,09,1, 11.8,1,1, 8.068, 10545.025, 233.989, 52576.884 20/06/05,00:04:40,00,09,1, 11.9,1,1, 8.061, 10545.009, 233.978, 52576.911 20/06/05,00:04:40,01,09,1, 11.9,1,1, 8.061, 10545.002, 234.014, 52576.959 20/06/05,00:04:40,02,09,1, 11.9,1,1, 8.061, 10545.003, 234.002, 52576.902 20/06/05,00:04:40,03,09,1, 11.9,1,1, 8.061, 10545.028, 234.006, 52576.913 20/06/05,00:04:40,04,09,1, 11.9,1,1, 8.061, 10545.004, 233.997, 52576.900 20/06/05,00:04:40,05,09,1, 11.9,1,1, 8.061, 10545.002, 233.999, 52576.874 20/06/05,00:04:40,06,09,1, 11.9,1,1, 8.061, 10545.022, 233.995, 52576.902 20/06/05,00:04:40,07,09,1, 11.9,1,1, 8.061, 10545.033, 233.989, 52576.905 20/06/05,00:04:40,08,09,1, 11.9,1,1, 8.061, 10545.020, 233.973, 52576.943 20/06/05,00:04:40,09,09,1, 11.9,1,1, 8.061, 10545.018, 233.976, 52576.912 20/06/05,00:04:40,10,09,1, 11.9,1,1, 8.061, 10545.029, 233.975, 52576.891 20/06/05,00:04:40,11,09,1, 11.9,1,1, 8.061, 10545.011, 233.994, 52576.947 20/06/05,00:04:40,12,09,1, 11.9,1,1, 8.061, 10545.016, 234.005, 52576.924 20/06/05,00:04:40,13,09,1, 11.9,1,1, 8.061, 10545.056, 233.970, 52576.901 20/06/05,00:04:40,14,09,1, 11.9,1,1, 8.061, 10545.087, 233.942, 52576.700 20/06/05,00:04:40,15,09,1, 11.9,1,1, 8.061, 10545.014, 233.983, 52576.906 20/06/05,00:04:40,16,09,1, 11.9,1,1, 8.061, 10545.013, 233.980, 52576.885 20/06/05,00:04:40,17,09,1, 11.9,1,1, 8.061, 10545.030, 233.973, 52576.932 20/06/05,00:04:40,18,09,1, 11.9,1,1, 8.061, 10545.034, 234.009, 52576.937 20/06/05,00:04:40,19,09,1, 11.9,1,1, 8.061, 10545.017, 233.978, 52576.911 20/06/05,00:04:41,00,09,1, 11.9,1,1, 8.064, 10545.051, 233.997, 52576.922 20/06/05,00:04:41,01,09,1, 11.9,1,1, 8.064, 10545.028, 233.999, 52576.888 20/06/05,00:04:41,02,09,1, 11.9,1,1, 8.064, 10545.032, 233.967, 52576.905 20/06/05,00:04:41,03,09,1, 11.9,1,1, 8.064, 10545.025, 234.003, 52576.923 20/06/05,00:04:41,04,09,1, 11.9,1,1, 8.064, 10545.042, 233.985, 52576.946 20/06/05,00:04:41,05,09,1, 11.9,1,1, 8.064, 10545.031, 233.981, 52576.951 20/06/05,00:04:41,06,09,1, 11.9,1,1, 8.064, 10545.026, 233.976, 52576.926 20/06/05,00:04:41,07,09,1, 11.9,1,1, 8.064, 10545.044, 233.991, 52576.940 20/06/05,00:04:41,08,09,1, 11.9,1,1, 8.064, 10545.054, 233.975, 52576.923 20/06/05,00:04:41,09,09,1, 11.9,1,1, 8.064, 10545.033, 234.003, 52576.926 20/06/05,00:04:41,10,09,1, 11.9,1,1, 8.064, 10545.060, 233.986, 52576.927 20/06/05,00:04:41,11,09,1, 11.9,1,1, 8.064, 10545.058, 233.968, 52576.944 20/06/05,00:04:41,12,09,1, 11.9,1,1, 8.064, 10545.050, 233.985, 52576.960 20/06/05,00:04:41,13,09,1, 11.9,1,1, 8.064, 10545.069, 233.975, 52576.935 20/06/05,00:04:41,14,09,1, 11.9,1,1, 8.064, 10545.060, 233.946, 52576.896 20/06/05,00:04:41,15,09,1, 11.9,1,1, 8.064, 10545.041, 233.968, 52576.920 20/06/05,00:04:41,16,09,1, 11.9,1,1, 8.064, 10545.057, 233.961, 52576.909 20/06/05,00:04:41,17,09,1, 11.9,1,1, 8.064, 10545.050, 233.938, 52576.891 20/06/05,00:04:41,18,09,1, 11.9,1,1, 8.064, 10545.035, 233.964, 52576.903 20/06/05,00:04:41,19,09,1, 11.9,1,1, 8.064, 10545.056, 233.997, 52576.922 20/06/05,00:04:42,00,09,1, 11.9,1,1, 8.064, 10545.118, 233.965, 52576.878 20/06/05,00:04:42,01,09,1, 11.9,1,1, 8.064, 10545.058, 233.995, 52576.918 20/06/05,00:04:42,02,09,1, 11.9,1,1, 8.064, 10545.045, 233.961, 52576.936 20/06/05,00:04:42,03,09,1, 11.9,1,1, 8.064, 10545.063, 233.976, 52576.913 20/06/05,00:04:42,04,09,1, 11.9,1,1, 8.064, 10545.058, 233.983, 52576.889 20/06/05,00:04:42,05,09,1, 11.9,1,1, 8.064, 10545.076, 233.963, 52576.929 20/06/05,00:04:42,06,09,1, 11.9,1,1, 8.064, 10545.074, 233.989, 52576.941 20/06/05,00:04:42,07,09,1, 11.9,1,1, 8.064, 10545.072, 233.985, 52576.926 20/06/05,00:04:42,08,09,1, 11.9,1,1, 8.064, 10545.046, 233.955, 52576.871 20/06/05,00:04:42,09,09,1, 11.9,1,1, 8.064, 10545.093, 233.975, 52576.918 20/06/05,00:04:42,10,09,1, 11.9,1,1, 8.064, 10545.089, 233.993, 52576.893 20/06/05,00:04:42,11,09,1, 11.9,1,1, 8.064, 10545.103, 233.980, 52576.923 20/06/05,00:04:42,12,09,1, 11.9,1,1, 8.064, 10545.109, 233.987, 52576.974 20/06/05,00:04:42,13,09,1, 11.9,1,1, 8.064, 10545.089, 234.008, 52576.923 20/06/05,00:04:42,14,09,1, 11.9,1,1, 8.064, 10545.103, 233.959, 52576.916 20/06/05,00:04:42,15,09,1, 11.9,1,1, 8.064, 10545.097, 233.990, 52576.886 20/06/05,00:04:42,16,09,1, 11.9,1,1, 8.064, 10545.098, 233.992, 52576.885 20/06/05,00:04:42,17,09,1, 11.9,1,1, 8.064, 10545.097, 233.977, 52576.943 20/06/05,00:04:42,18,09,1, 11.9,1,1, 8.064, 10545.121, 233.976, 52576.938 20/06/05,00:04:42,19,09,1, 11.9,1,1, 8.064, 10545.125, 233.965, 52576.878 20/06/05,00:04:43,00,09,1, 11.9,1,1, 8.064, 10545.126, 233.948, 52576.963 20/06/05,00:04:43,01,09,1, 11.9,1,1, 8.064, 10545.099, 233.973, 52576.911 20/06/05,00:04:43,02,09,1, 11.9,1,1, 8.064, 10545.102, 233.950, 52576.892 20/06/05,00:04:43,03,09,1, 11.9,1,1, 8.064, 10545.095, 233.968, 52576.924 20/06/05,00:04:43,04,09,1, 11.9,1,1, 8.064, 10545.096, 233.944, 52576.911 20/06/05,00:04:43,05,09,1, 11.9,1,1, 8.064, 10545.125, 233.954, 52576.892 20/06/05,00:04:43,06,09,1, 11.9,1,1, 8.064, 10545.112, 233.944, 52576.884 20/06/05,00:04:43,07,09,1, 11.9,1,1, 8.064, 10545.109, 233.930, 52576.872 20/06/05,00:04:43,08,09,1, 11.9,1,1, 8.064, 10545.132, 233.937, 52576.940 20/06/05,00:04:43,09,09,1, 11.9,1,1, 8.064, 10545.144, 233.941, 52576.920 20/06/05,00:04:43,10,09,1, 11.9,1,1, 8.064, 10545.138, 233.919, 52576.890 20/06/05,00:04:43,11,09,1, 11.9,1,1, 8.064, 10545.142, 233.947, 52576.947 20/06/05,00:04:43,12,09,1, 11.9,1,1, 8.064, 10545.117, 233.947, 52576.928 20/06/05,00:04:43,13,09,1, 11.9,1,1, 8.064, 10545.149, 233.945, 52576.969 20/06/05,00:04:43,14,09,1, 11.9,1,1, 8.064, 10545.138, 233.949, 52576.875 20/06/05,00:04:43,15,09,1, 11.9,1,1, 8.064, 10545.116, 233.940, 52576.902 20/06/05,00:04:43,16,09,1, 11.9,1,1, 8.064, 10545.166, 233.969, 52576.923 20/06/05,00:04:43,17,09,1, 11.9,1,1, 8.064, 10545.169, 233.951, 52576.910 20/06/05,00:04:43,18,09,1, 11.9,1,1, 8.064, 10545.142, 233.938, 52576.885 20/06/05,00:04:43,19,09,1, 11.9,1,1, 8.064, 10545.127, 233.948, 52576.963 20/06/05,00:04:44,00,09,1, 11.9,1,1, 8.064, 10545.210, 233.933, 52576.954 20/06/05,00:04:44,01,09,1, 11.9,1,1, 8.064, 10545.130, 233.936, 52576.909 20/06/05,00:04:44,02,09,1, 11.9,1,1, 8.064, 10545.169, 233.980, 52576.939 20/06/05,00:04:44,03,09,1, 11.9,1,1, 8.064, 10545.156, 233.957, 52576.893 20/06/05,00:04:44,04,09,1, 11.9,1,1, 8.064, 10545.165, 233.941, 52576.890 20/06/05,00:04:44,05,09,1, 11.9,1,1, 8.064, 10545.185, 233.952, 52576.928 20/06/05,00:04:44,06,09,1, 11.9,1,1, 8.064, 10545.164, 233.942, 52576.920 20/06/05,00:04:44,07,09,1, 11.9,1,1, 8.064, 10545.181, 233.932, 52576.905 20/06/05,00:04:44,08,09,1, 11.9,1,1, 8.064, 10545.186, 233.951, 52576.907 20/06/05,00:04:44,09,09,1, 11.9,1,1, 8.064, 10545.182, 233.950, 52576.926 20/06/05,00:04:44,10,09,1, 11.9,1,1, 8.064, 10545.177, 233.942, 52576.948 20/06/05,00:04:44,11,09,1, 11.9,1,1, 8.064, 10545.187, 233.964, 52576.911 20/06/05,00:04:44,12,09,1, 11.9,1,1, 8.064, 10545.195, 233.943, 52576.920 20/06/05,00:04:44,13,09,1, 11.9,1,1, 8.064, 10545.192, 233.929, 52576.909 20/06/05,00:04:44,14,09,1, 11.9,1,1, 8.064, 10545.185, 233.956, 52576.935 20/06/05,00:04:44,15,09,1, 11.9,1,1, 8.064, 10545.213, 233.941, 52576.890 20/06/05,00:04:44,16,09,1, 11.9,1,1, 8.064, 10545.193, 233.951, 52576.931 20/06/05,00:04:44,17,09,1, 11.9,1,1, 8.064, 10545.185, 233.949, 52576.942 20/06/05,00:04:44,18,09,1, 11.9,1,1, 8.064, 10545.217, 233.944, 52576.925 20/06/05,00:04:44,19,09,1, 11.9,1,1, 8.064, 10545.213, 233.933, 52576.954 20/06/05,00:04:45,00,09,1, 11.9,1,1, 8.066, 10545.318, 233.935, 52576.818 20/06/05,00:04:45,01,09,1, 11.9,1,1, 8.066, 10545.215, 233.908, 52576.932 20/06/05,00:04:45,02,09,1, 11.9,1,1, 8.066, 10545.240, 233.945, 52576.963 20/06/05,00:04:45,03,09,1, 11.9,1,1, 8.066, 10545.228, 233.920, 52576.849 20/06/05,00:04:45,04,09,1, 11.9,1,1, 8.066, 10545.198, 233.928, 52576.906 20/06/05,00:04:45,05,09,1, 11.9,1,1, 8.066, 10545.223, 233.965, 52576.921 20/06/05,00:04:45,06,09,1, 11.9,1,1, 8.066, 10545.232, 233.960, 52576.943 20/06/05,00:04:45,07,09,1, 11.9,1,1, 8.066, 10545.241, 233.940, 52576.923 20/06/05,00:04:45,08,09,1, 11.9,1,1, 8.066, 10545.229, 233.951, 52576.967 20/06/05,00:04:45,09,09,1, 11.9,1,1, 8.066, 10545.234, 233.965, 52576.973 20/06/05,00:04:45,10,09,1, 11.9,1,1, 8.066, 10545.230, 233.969, 52576.954 20/06/05,00:04:45,11,09,1, 11.9,1,1, 8.066, 10545.230, 233.970, 52576.923 20/06/05,00:04:45,12,09,1, 11.9,1,1, 8.066, 10545.231, 233.973, 52576.959 20/06/05,00:04:45,13,09,1, 11.9,1,1, 8.066, 10545.245, 233.945, 52576.930 20/06/05,00:04:45,14,09,1, 11.9,1,1, 8.066, 10545.256, 233.956, 52576.944 20/06/05,00:04:45,15,09,1, 11.9,1,1, 8.066, 10545.251, 233.945, 52576.962 20/06/05,00:04:45,16,09,1, 11.9,1,1, 8.066, 10545.250, 233.956, 52576.966 20/06/05,00:04:45,17,09,1, 11.9,1,1, 8.066, 10545.273, 233.977, 52576.982 20/06/05,00:04:45,18,09,1, 11.9,1,1, 8.066, 10545.247, 233.985, 52576.990 20/06/05,00:04:45,19,09,1, 11.9,1,1, 8.066, 10545.323, 233.935, 52576.818 20/06/05,00:04:46,00,09,1, 11.8,1,1, 8.067, 10545.310, 234.000, 52576.957 20/06/05,00:04:46,01,09,1, 11.8,1,1, 8.067, 10545.283, 233.959, 52576.928 20/06/05,00:04:46,02,09,1, 11.8,1,1, 8.067, 10545.291, 233.976, 52576.943 20/06/05,00:04:46,03,09,1, 11.8,1,1, 8.067, 10545.271, 233.966, 52576.937 20/06/05,00:04:46,04,09,1, 11.8,1,1, 8.067, 10545.284, 233.936, 52576.914 20/06/05,00:04:46,05,09,1, 11.8,1,1, 8.067, 10545.306, 233.940, 52576.970 20/06/05,00:04:46,06,09,1, 11.8,1,1, 8.067, 10545.282, 233.951, 52576.967 20/06/05,00:04:46,07,09,1, 11.8,1,1, 8.067, 10545.298, 233.973, 52576.962 20/06/05,00:04:46,08,09,1, 11.8,1,1, 8.067, 10545.308, 233.973, 52576.921 20/06/05,00:04:46,09,09,1, 11.8,1,1, 8.067, 10545.277, 233.973, 52576.938 20/06/05,00:04:46,10,09,1, 11.8,1,1, 8.067, 10545.301, 233.967, 52576.944 20/06/05,00:04:46,11,09,1, 11.8,1,1, 8.067, 10545.297, 233.971, 52576.907 20/06/05,00:04:46,12,09,1, 11.8,1,1, 8.067, 10545.307, 233.990, 52576.969 20/06/05,00:04:46,13,09,1, 11.8,1,1, 8.067, 10545.291, 233.978, 52576.907 20/06/05,00:04:46,14,09,1, 11.8,1,1, 8.067, 10545.284, 233.974, 52576.927 20/06/05,00:04:46,15,09,1, 11.8,1,1, 8.067, 10545.306, 233.987, 52576.920 20/06/05,00:04:46,16,09,1, 11.8,1,1, 8.067, 10545.306, 234.011, 52576.937 20/06/05,00:04:46,17,09,1, 11.8,1,1, 8.067, 10545.291, 234.001, 52576.946 20/06/05,00:04:46,18,09,1, 11.8,1,1, 8.067, 10545.316, 234.019, 52576.993 20/06/05,00:04:46,19,09,1, 11.8,1,1, 8.067, 10545.316, 234.000, 52576.957 20/06/05,00:04:47,00,09,1, 11.9,1,1, 8.064, 10545.343, 234.006, 52577.008 20/06/05,00:04:47,01,09,1, 11.9,1,1, 8.064, 10545.313, 233.988, 52576.955 20/06/05,00:04:47,02,09,1, 11.9,1,1, 8.064, 10545.332, 234.013, 52576.987 20/06/05,00:04:47,03,09,1, 11.9,1,1, 8.064, 10545.297, 234.024, 52576.961 20/06/05,00:04:47,04,09,1, 11.9,1,1, 8.064, 10545.316, 233.995, 52576.980 20/06/05,00:04:47,05,09,1, 11.9,1,1, 8.064, 10545.331, 234.016, 52576.962 20/06/05,00:04:47,06,09,1, 11.9,1,1, 8.064, 10545.311, 233.999, 52576.970 20/06/05,00:04:47,07,09,1, 11.9,1,1, 8.064, 10545.324, 233.994, 52576.985 20/06/05,00:04:47,08,09,1, 11.9,1,1, 8.064, 10545.341, 234.012, 52576.991 20/06/05,00:04:47,09,09,1, 11.9,1,1, 8.064, 10545.311, 234.015, 52576.969 20/06/05,00:04:47,10,09,1, 11.9,1,1, 8.064, 10545.321, 234.019, 52576.883 20/06/05,00:04:47,11,09,1, 11.9,1,1, 8.064, 10545.343, 234.011, 52577.053 20/06/05,00:04:47,12,09,1, 11.9,1,1, 8.064, 10545.334, 234.013, 52576.941 20/06/05,00:04:47,13,09,1, 11.9,1,1, 8.064, 10545.310, 234.023, 52576.935 20/06/05,00:04:47,14,09,1, 11.9,1,1, 8.064, 10545.352, 234.002, 52576.963 20/06/05,00:04:47,15,09,1, 11.9,1,1, 8.064, 10545.322, 233.995, 52576.975 20/06/05,00:04:47,16,09,1, 11.9,1,1, 8.064, 10545.314, 234.030, 52576.972 20/06/05,00:04:47,17,09,1, 11.9,1,1, 8.064, 10545.351, 234.024, 52577.000 20/06/05,00:04:47,18,09,1, 11.9,1,1, 8.064, 10545.343, 234.001, 52576.978 20/06/05,00:04:47,19,09,1, 11.9,1,1, 8.064, 10545.351, 234.006, 52577.008 20/06/05,00:04:48,00,09,1, 11.8,1,1, 8.064, 10545.335, 234.054, 52577.175 20/06/05,00:04:48,01,09,1, 11.8,1,1, 8.064, 10545.324, 234.035, 52577.118 20/06/05,00:04:48,02,09,1, 11.8,1,1, 8.064, 10545.393, 234.013, 52577.036 20/06/05,00:04:48,03,09,1, 11.8,1,1, 8.064, 10545.343, 234.050, 52577.058 20/06/05,00:04:48,04,09,1, 11.8,1,1, 8.064, 10545.338, 234.018, 52577.010 20/06/05,00:04:48,05,09,1, 11.8,1,1, 8.064, 10545.351, 234.030, 52576.997 20/06/05,00:04:48,06,09,1, 11.8,1,1, 8.064, 10545.356, 234.040, 52577.038 20/06/05,00:04:48,07,09,1, 11.8,1,1, 8.064, 10545.335, 234.042, 52576.996 20/06/05,00:04:48,08,09,1, 11.8,1,1, 8.064, 10545.360, 234.031, 52576.976 20/06/05,00:04:48,09,09,1, 11.8,1,1, 8.064, 10545.351, 234.012, 52576.957 20/06/05,00:04:48,10,09,1, 11.8,1,1, 8.064, 10545.346, 234.013, 52577.013 20/06/05,00:04:48,11,09,1, 11.8,1,1, 8.064, 10545.362, 234.006, 52576.998 20/06/05,00:04:48,12,09,1, 11.8,1,1, 8.064, 10545.356, 234.029, 52576.978 20/06/05,00:04:48,13,09,1, 11.8,1,1, 8.064, 10545.350, 234.015, 52576.991 20/06/05,00:04:48,14,09,1, 11.8,1,1, 8.064, 10545.342, 234.011, 52576.969 20/06/05,00:04:48,15,09,1, 11.8,1,1, 8.064, 10545.367, 234.012, 52576.923 20/06/05,00:04:48,16,09,1, 11.8,1,1, 8.064, 10545.348, 234.019, 52576.982 20/06/05,00:04:48,17,09,1, 11.8,1,1, 8.064, 10545.359, 234.008, 52576.991 20/06/05,00:04:48,18,09,1, 11.8,1,1, 8.064, 10545.371, 234.034, 52576.993 20/06/05,00:04:48,19,09,1, 11.8,1,1, 8.064, 10545.341, 234.054, 52577.175 20/06/05,00:04:49,00,09,1, 11.9,1,1, 8.061, 10545.410, 234.012, 52576.980 20/06/05,00:04:49,01,09,1, 11.9,1,1, 8.061, 10545.396, 234.037, 52576.987 20/06/05,00:04:49,02,09,1, 11.9,1,1, 8.061, 10545.381, 234.014, 52576.959 20/06/05,00:04:49,03,09,1, 11.9,1,1, 8.061, 10545.368, 234.017, 52576.955 20/06/05,00:04:49,04,09,1, 11.9,1,1, 8.061, 10545.364, 234.031, 52577.005 20/06/05,00:04:49,05,09,1, 11.9,1,1, 8.061, 10545.374, 234.018, 52576.946 20/06/05,00:04:49,06,09,1, 11.9,1,1, 8.061, 10545.354, 234.019, 52576.933 20/06/05,00:04:49,07,09,1, 11.9,1,1, 8.061, 10545.366, 234.020, 52577.003 20/06/05,00:04:49,08,09,1, 11.9,1,1, 8.061, 10545.376, 234.001, 52577.011 20/06/05,00:04:49,09,09,1, 11.9,1,1, 8.061, 10545.365, 234.004, 52576.980 20/06/05,00:04:49,10,09,1, 11.9,1,1, 8.061, 10545.379, 234.026, 52577.012 20/06/05,00:04:49,11,09,1, 11.9,1,1, 8.061, 10545.377, 234.009, 52576.974 20/06/05,00:04:49,12,09,1, 11.9,1,1, 8.061, 10545.361, 234.018, 52577.013 20/06/05,00:04:49,13,09,1, 11.9,1,1, 8.061, 10545.393, 234.033, 52577.019 20/06/05,00:04:49,14,09,1, 11.9,1,1, 8.061, 10545.365, 234.041, 52577.039 20/06/05,00:04:49,15,09,1, 11.9,1,1, 8.061, 10545.384, 234.032, 52577.036 20/06/05,00:04:49,16,09,1, 11.9,1,1, 8.061, 10545.379, 234.040, 52577.019 20/06/05,00:04:49,17,09,1, 11.9,1,1, 8.061, 10545.374, 234.021, 52576.999 20/06/05,00:04:49,18,09,1, 11.9,1,1, 8.061, 10545.338, 234.013, 52577.012 20/06/05,00:04:49,19,09,1, 11.9,1,1, 8.061, 10545.418, 234.012, 52576.980 20/06/05,00:04:50,00,09,1, 11.9,1,1, 8.066, 10545.393, 234.020, 52576.993 20/06/05,00:04:50,01,09,1, 11.9,1,1, 8.066, 10545.390, 234.042, 52577.003 20/06/05,00:04:50,02,09,1, 11.9,1,1, 8.066, 10545.393, 234.028, 52577.018 20/06/05,00:04:50,03,09,1, 11.9,1,1, 8.066, 10545.387, 234.023, 52577.033 20/06/05,00:04:50,04,09,1, 11.9,1,1, 8.066, 10545.392, 234.020, 52577.032 20/06/05,00:04:50,05,09,1, 11.9,1,1, 8.066, 10545.398, 233.997, 52576.991 20/06/05,00:04:50,06,09,1, 11.9,1,1, 8.066, 10545.409, 234.033, 52576.987 20/06/05,00:04:50,07,09,1, 11.9,1,1, 8.066, 10545.361, 234.005, 52576.961 20/06/05,00:04:50,08,09,1, 11.9,1,1, 8.066, 10545.397, 234.007, 52577.027 20/06/05,00:04:50,09,09,1, 11.9,1,1, 8.066, 10545.395, 234.015, 52577.014 20/06/05,00:04:50,10,09,1, 11.9,1,1, 8.066, 10545.389, 234.003, 52576.973 20/06/05,00:04:50,11,09,1, 11.9,1,1, 8.066, 10545.403, 234.008, 52576.971 20/06/05,00:04:50,12,09,1, 11.9,1,1, 8.066, 10545.401, 234.027, 52576.967 20/06/05,00:04:50,13,09,1, 11.9,1,1, 8.066, 10545.377, 234.046, 52576.979 20/06/05,00:04:50,14,09,1, 11.9,1,1, 8.066, 10545.400, 234.028, 52576.980 20/06/05,00:04:50,15,09,1, 11.9,1,1, 8.066, 10545.407, 234.028, 52577.021 20/06/05,00:04:50,16,09,1, 11.9,1,1, 8.066, 10545.374, 234.006, 52576.997 20/06/05,00:04:50,17,09,1, 11.9,1,1, 8.066, 10545.370, 234.001, 52576.983 20/06/05,00:04:50,18,09,1, 11.9,1,1, 8.066, 10545.405, 234.028, 52577.020 20/06/05,00:04:50,19,09,1, 11.9,1,1, 8.066, 10545.395, 234.020, 52576.993 20/06/05,00:04:51,00,09,1, 11.9,1,1, 8.063, 10545.368, 234.012, 52576.965 20/06/05,00:04:51,01,09,1, 11.9,1,1, 8.063, 10545.384, 234.033, 52577.006 20/06/05,00:04:51,02,09,1, 11.9,1,1, 8.063, 10545.407, 234.023, 52576.948 20/06/05,00:04:51,03,09,1, 11.9,1,1, 8.063, 10545.374, 234.010, 52577.011 20/06/05,00:04:51,04,09,1, 11.9,1,1, 8.063, 10545.388, 234.022, 52576.959 20/06/05,00:04:51,05,09,1, 11.9,1,1, 8.063, 10545.403, 234.019, 52577.000 20/06/05,00:04:51,06,09,1, 11.9,1,1, 8.063, 10545.395, 234.028, 52577.016 20/06/05,00:04:51,07,09,1, 11.9,1,1, 8.063, 10545.392, 234.031, 52577.006 20/06/05,00:04:51,08,09,1, 11.9,1,1, 8.063, 10545.391, 234.033, 52577.020 20/06/05,00:04:51,09,09,1, 11.9,1,1, 8.063, 10545.393, 234.020, 52577.014 20/06/05,00:04:51,10,09,1, 11.9,1,1, 8.063, 10545.402, 234.035, 52577.009 20/06/05,00:04:51,11,09,1, 11.9,1,1, 8.063, 10545.388, 234.032, 52577.045 20/06/05,00:04:51,12,09,1, 11.9,1,1, 8.063, 10545.390, 234.003, 52576.968 20/06/05,00:04:51,13,09,1, 11.9,1,1, 8.063, 10545.402, 234.003, 52576.940 20/06/05,00:04:51,14,09,1, 11.9,1,1, 8.063, 10545.390, 234.007, 52576.955 20/06/05,00:04:51,15,09,1, 11.9,1,1, 8.063, 10545.421, 234.044, 52577.013 20/06/05,00:04:51,16,09,1, 11.9,1,1, 8.063, 10545.385, 234.017, 52577.007 20/06/05,00:04:51,17,09,1, 11.9,1,1, 8.063, 10545.376, 234.000, 52576.993 20/06/05,00:04:51,18,09,1, 11.9,1,1, 8.063, 10545.398, 234.005, 52577.003 20/06/05,00:04:51,19,09,1, 11.9,1,1, 8.063, 10545.375, 234.012, 52576.965 20/06/05,00:04:52,00,09,1, 11.9,1,1, 8.058, 10545.360, 234.024, 52577.279 20/06/05,00:04:52,01,09,1, 11.9,1,1, 8.058, 10545.393, 234.004, 52577.023 20/06/05,00:04:52,02,09,1, 11.9,1,1, 8.058, 10545.378, 233.988, 52577.004 20/06/05,00:04:52,03,09,1, 11.9,1,1, 8.058, 10545.381, 234.020, 52577.009 20/06/05,00:04:52,04,09,1, 11.9,1,1, 8.058, 10545.384, 234.007, 52577.011 20/06/05,00:04:52,05,09,1, 11.9,1,1, 8.058, 10545.376, 233.998, 52577.006 20/06/05,00:04:52,06,09,1, 11.9,1,1, 8.058, 10545.389, 234.009, 52576.989 20/06/05,00:04:52,07,09,1, 11.9,1,1, 8.058, 10545.378, 234.020, 52576.957 20/06/05,00:04:52,08,09,1, 11.9,1,1, 8.058, 10545.418, 233.991, 52576.989 20/06/05,00:04:52,09,09,1, 11.9,1,1, 8.058, 10545.395, 234.012, 52576.989 20/06/05,00:04:52,10,09,1, 11.9,1,1, 8.058, 10545.384, 234.009, 52577.005 20/06/05,00:04:52,11,09,1, 11.9,1,1, 8.058, 10545.424, 233.997, 52577.001 20/06/05,00:04:52,12,09,1, 11.9,1,1, 8.058, 10545.398, 234.015, 52577.015 20/06/05,00:04:52,13,09,1, 11.9,1,1, 8.058, 10545.393, 233.974, 52576.971 20/06/05,00:04:52,14,09,1, 11.9,1,1, 8.058, 10545.406, 234.006, 52576.994 20/06/05,00:04:52,15,09,1, 11.9,1,1, 8.058, 10545.419, 233.991, 52576.979 20/06/05,00:04:52,16,09,1, 11.9,1,1, 8.058, 10545.386, 234.004, 52576.961 20/06/05,00:04:52,17,09,1, 11.9,1,1, 8.058, 10545.385, 233.983, 52576.939 20/06/05,00:04:52,18,09,1, 11.9,1,1, 8.058, 10545.408, 234.013, 52576.994 20/06/05,00:04:52,19,09,1, 11.9,1,1, 8.058, 10545.363, 234.024, 52577.279 20/06/05,00:04:53,00,09,1, 11.9,1,1, 8.063, 10545.402, 233.986, 52576.987 20/06/05,00:04:53,01,09,1, 11.9,1,1, 8.063, 10545.442, 234.012, 52577.039 20/06/05,00:04:53,02,09,1, 11.9,1,1, 8.063, 10545.413, 233.978, 52577.011 20/06/05,00:04:53,03,09,1, 11.9,1,1, 8.063, 10545.391, 233.995, 52577.014 20/06/05,00:04:53,04,09,1, 11.9,1,1, 8.063, 10545.405, 233.991, 52577.001 20/06/05,00:04:53,05,09,1, 11.9,1,1, 8.063, 10545.396, 233.990, 52576.936 20/06/05,00:04:53,06,09,1, 11.9,1,1, 8.063, 10545.399, 233.987, 52576.961 20/06/05,00:04:53,07,09,1, 11.9,1,1, 8.063, 10545.412, 233.993, 52576.967 20/06/05,00:04:53,08,09,1, 11.9,1,1, 8.063, 10545.402, 233.985, 52576.964 20/06/05,00:04:53,09,09,1, 11.9,1,1, 8.063, 10545.392, 234.008, 52576.974 20/06/05,00:04:53,10,09,1, 11.9,1,1, 8.063, 10545.418, 234.016, 52576.983 20/06/05,00:04:53,11,09,1, 11.9,1,1, 8.063, 10545.414, 234.011, 52576.994 20/06/05,00:04:53,12,09,1, 11.9,1,1, 8.063, 10545.405, 234.004, 52576.981 20/06/05,00:04:53,13,09,1, 11.9,1,1, 8.063, 10545.420, 233.986, 52577.015 20/06/05,00:04:53,14,09,1, 11.9,1,1, 8.063, 10545.416, 234.003, 52577.026 20/06/05,00:04:53,15,09,1, 11.9,1,1, 8.063, 10545.415, 233.992, 52576.980 20/06/05,00:04:53,16,09,1, 11.9,1,1, 8.063, 10545.426, 234.002, 52576.962 20/06/05,00:04:53,17,09,1, 11.9,1,1, 8.063, 10545.433, 233.989, 52576.969 20/06/05,00:04:53,18,09,1, 11.9,1,1, 8.063, 10545.386, 233.996, 52576.989 20/06/05,00:04:53,19,09,1, 11.9,1,1, 8.063, 10545.404, 233.986, 52576.987 20/06/05,00:04:54,00,09,1, 11.9,1,1, 8.061, 10545.410, 233.980, 52576.974 20/06/05,00:04:54,01,09,1, 11.9,1,1, 8.061, 10545.430, 233.993, 52577.010 20/06/05,00:04:54,02,09,1, 11.9,1,1, 8.061, 10545.415, 233.974, 52577.015 20/06/05,00:04:54,03,09,1, 11.9,1,1, 8.061, 10545.401, 233.988, 52577.061 20/06/05,00:04:54,04,09,1, 11.9,1,1, 8.061, 10545.397, 233.976, 52576.995 20/06/05,00:04:54,05,09,1, 11.9,1,1, 8.061, 10545.393, 233.992, 52576.972 20/06/05,00:04:54,06,09,1, 11.9,1,1, 8.061, 10545.431, 233.957, 52576.959 20/06/05,00:04:54,07,09,1, 11.9,1,1, 8.061, 10545.427, 233.984, 52577.029 20/06/05,00:04:54,08,09,1, 11.9,1,1, 8.061, 10545.422, 234.000, 52576.990 20/06/05,00:04:54,09,09,1, 11.9,1,1, 8.061, 10545.413, 233.989, 52576.978 20/06/05,00:04:54,10,09,1, 11.9,1,1, 8.061, 10545.397, 233.986, 52577.012 20/06/05,00:04:54,11,09,1, 11.9,1,1, 8.061, 10545.408, 233.978, 52577.021 20/06/05,00:04:54,12,09,1, 11.9,1,1, 8.061, 10545.426, 233.980, 52576.962 20/06/05,00:04:54,13,09,1, 11.9,1,1, 8.061, 10545.409, 233.980, 52576.989 20/06/05,00:04:54,14,09,1, 11.9,1,1, 8.061, 10545.398, 233.981, 52577.014 20/06/05,00:04:54,15,09,1, 11.9,1,1, 8.061, 10545.445, 233.971, 52577.003 20/06/05,00:04:54,16,09,1, 11.9,1,1, 8.061, 10545.408, 233.973, 52576.966 20/06/05,00:04:54,17,09,1, 11.9,1,1, 8.061, 10545.426, 233.986, 52576.974 20/06/05,00:04:54,18,09,1, 11.9,1,1, 8.061, 10545.427, 233.945, 52576.992 20/06/05,00:04:54,19,09,1, 11.9,1,1, 8.061, 10545.410, 233.980, 52576.974 20/06/05,00:04:55,00,09,1, 11.9,1,1, 8.058, 10545.460, 233.920, 52577.005 20/06/05,00:04:55,01,09,1, 11.9,1,1, 8.058, 10545.427, 233.961, 52577.008 20/06/05,00:04:55,02,09,1, 11.9,1,1, 8.058, 10545.442, 233.957, 52576.980 20/06/05,00:04:55,03,09,1, 11.9,1,1, 8.058, 10545.441, 233.932, 52576.996 20/06/05,00:04:55,04,09,1, 11.9,1,1, 8.058, 10545.455, 233.950, 52576.990 20/06/05,00:04:55,05,09,1, 11.9,1,1, 8.058, 10545.446, 233.938, 52577.028 20/06/05,00:04:55,06,09,1, 11.9,1,1, 8.058, 10545.433, 233.951, 52577.013 20/06/05,00:04:55,07,09,1, 11.9,1,1, 8.058, 10545.437, 233.939, 52577.052 20/06/05,00:04:55,08,09,1, 11.9,1,1, 8.058, 10545.432, 233.926, 52577.016 20/06/05,00:04:55,09,09,1, 11.9,1,1, 8.058, 10545.440, 233.941, 52576.997 20/06/05,00:04:55,10,09,1, 11.9,1,1, 8.058, 10545.434, 233.940, 52576.983 20/06/05,00:04:55,11,09,1, 11.9,1,1, 8.058, 10545.465, 233.919, 52576.990 20/06/05,00:04:55,12,09,1, 11.9,1,1, 8.058, 10545.430, 233.925, 52577.000 20/06/05,00:04:55,13,09,1, 11.9,1,1, 8.058, 10545.439, 233.895, 52577.008 20/06/05,00:04:55,14,09,1, 11.9,1,1, 8.058, 10545.437, 233.901, 52576.999 20/06/05,00:04:55,15,09,1, 11.9,1,1, 8.058, 10545.426, 233.904, 52576.978 20/06/05,00:04:55,16,09,1, 11.9,1,1, 8.058, 10545.439, 233.918, 52576.994 20/06/05,00:04:55,17,09,1, 11.9,1,1, 8.058, 10545.443, 233.923, 52576.972 20/06/05,00:04:55,18,09,1, 11.9,1,1, 8.058, 10545.437, 233.922, 52577.010 20/06/05,00:04:55,19,09,1, 11.9,1,1, 8.058, 10545.461, 233.920, 52577.005 20/06/05,00:04:56,00,09,1, 11.9,1,1, 8.063, 10545.443, 233.890, 52577.036 20/06/05,00:04:56,01,09,1, 11.9,1,1, 8.063, 10545.444, 233.924, 52577.001 20/06/05,00:04:56,02,09,1, 11.9,1,1, 8.063, 10545.446, 233.918, 52577.013 20/06/05,00:04:56,03,09,1, 11.9,1,1, 8.063, 10545.441, 233.913, 52576.999 20/06/05,00:04:56,04,09,1, 11.9,1,1, 8.063, 10545.450, 233.895, 52577.008 20/06/05,00:04:56,05,09,1, 11.9,1,1, 8.063, 10545.432, 233.931, 52577.018 20/06/05,00:04:56,06,09,1, 11.9,1,1, 8.063, 10545.449, 233.913, 52577.018 20/06/05,00:04:56,07,09,1, 11.9,1,1, 8.063, 10545.443, 233.908, 52577.003 20/06/05,00:04:56,08,09,1, 11.9,1,1, 8.063, 10545.445, 233.957, 52576.999 20/06/05,00:04:56,09,09,1, 11.9,1,1, 8.063, 10545.449, 233.950, 52576.993 20/06/05,00:04:56,10,09,1, 11.9,1,1, 8.063, 10545.445, 233.930, 52576.990 20/06/05,00:04:56,11,09,1, 11.9,1,1, 8.063, 10545.416, 233.902, 52576.979 20/06/05,00:04:56,12,09,1, 11.9,1,1, 8.063, 10545.419, 233.901, 52576.976 20/06/05,00:04:56,13,09,1, 11.9,1,1, 8.063, 10545.433, 233.901, 52576.968 20/06/05,00:04:56,14,09,1, 11.9,1,1, 8.063, 10545.444, 233.927, 52576.996 20/06/05,00:04:56,15,09,1, 11.9,1,1, 8.063, 10545.429, 233.915, 52576.969 20/06/05,00:04:56,16,09,1, 11.9,1,1, 8.063, 10545.434, 233.908, 52576.975 20/06/05,00:04:56,17,09,1, 11.9,1,1, 8.063, 10545.441, 233.907, 52577.019 20/06/05,00:04:56,18,09,1, 11.9,1,1, 8.063, 10545.458, 233.914, 52577.002 20/06/05,00:04:56,19,09,1, 11.9,1,1, 8.063, 10545.449, 233.890, 52577.036 20/06/05,00:04:57,00,09,1, 11.9,1,1, 8.061, 10545.477, 233.850, 52576.938 20/06/05,00:04:57,01,09,1, 11.9,1,1, 8.061, 10545.436, 233.903, 52576.985 20/06/05,00:04:57,02,09,1, 11.9,1,1, 8.061, 10545.449, 233.889, 52576.967 20/06/05,00:04:57,03,09,1, 11.9,1,1, 8.061, 10545.446, 233.905, 52577.008 20/06/05,00:04:57,04,09,1, 11.9,1,1, 8.061, 10545.462, 233.897, 52576.976 20/06/05,00:04:57,05,09,1, 11.9,1,1, 8.061, 10545.447, 233.875, 52576.969 20/06/05,00:04:57,06,09,1, 11.9,1,1, 8.061, 10545.446, 233.858, 52576.933 20/06/05,00:04:57,07,09,1, 11.9,1,1, 8.061, 10545.450, 233.867, 52576.937 20/06/05,00:04:57,08,09,1, 11.9,1,1, 8.061, 10545.457, 233.882, 52576.975 20/06/05,00:04:57,09,09,1, 11.9,1,1, 8.061, 10545.497, 233.879, 52577.015 20/06/05,00:04:57,10,09,1, 11.9,1,1, 8.061, 10545.454, 233.865, 52576.986 20/06/05,00:04:57,11,09,1, 11.9,1,1, 8.061, 10545.485, 233.861, 52577.004 20/06/05,00:04:57,12,09,1, 11.9,1,1, 8.061, 10545.497, 233.864, 52576.694 20/06/05,00:04:57,13,09,1, 11.9,1,1, 8.061, 10545.446, 233.872, 52577.017 20/06/05,00:04:57,14,09,1, 11.9,1,1, 8.061, 10545.469, 233.860, 52577.061 20/06/05,00:04:57,15,09,1, 11.9,1,1, 8.061, 10545.472, 233.858, 52576.995 20/06/05,00:04:57,16,09,1, 11.9,1,1, 8.061, 10545.486, 233.859, 52577.002 20/06/05,00:04:57,17,09,1, 11.9,1,1, 8.061, 10545.511, 233.844, 52577.015 20/06/05,00:04:57,18,09,1, 11.9,1,1, 8.061, 10545.478, 233.855, 52576.989 20/06/05,00:04:57,19,09,1, 11.9,1,1, 8.061, 10545.483, 233.850, 52576.938 20/06/05,00:04:58,00,09,1, 11.9,1,1, 8.060, 10545.502, 233.827, 52577.021 20/06/05,00:04:58,01,09,1, 11.9,1,1, 8.060, 10545.485, 233.853, 52576.990 20/06/05,00:04:58,02,09,1, 11.9,1,1, 8.060, 10545.497, 233.838, 52576.987 20/06/05,00:04:58,03,09,1, 11.9,1,1, 8.060, 10545.482, 233.876, 52577.003 20/06/05,00:04:58,04,09,1, 11.9,1,1, 8.060, 10545.483, 233.854, 52577.003 20/06/05,00:04:58,05,09,1, 11.9,1,1, 8.060, 10545.491, 233.875, 52577.007 20/06/05,00:04:58,06,09,1, 11.9,1,1, 8.060, 10545.489, 233.890, 52577.040 20/06/05,00:04:58,07,09,1, 11.9,1,1, 8.060, 10545.477, 233.875, 52576.981 20/06/05,00:04:58,08,09,1, 11.9,1,1, 8.060, 10545.527, 233.878, 52577.011 20/06/05,00:04:58,09,09,1, 11.9,1,1, 8.060, 10545.506, 233.876, 52577.036 20/06/05,00:04:58,10,09,1, 11.9,1,1, 8.060, 10545.493, 233.850, 52577.021 20/06/05,00:04:58,11,09,1, 11.9,1,1, 8.060, 10545.505, 233.838, 52577.001 20/06/05,00:04:58,12,09,1, 11.9,1,1, 8.060, 10545.512, 233.869, 52577.009 20/06/05,00:04:58,13,09,1, 11.9,1,1, 8.060, 10545.511, 233.872, 52577.020 20/06/05,00:04:58,14,09,1, 11.9,1,1, 8.060, 10545.520, 233.834, 52576.968 20/06/05,00:04:58,15,09,1, 11.9,1,1, 8.060, 10545.512, 233.830, 52576.981 20/06/05,00:04:58,16,09,1, 11.9,1,1, 8.060, 10545.503, 233.850, 52577.007 20/06/05,00:04:58,17,09,1, 11.9,1,1, 8.060, 10545.521, 233.851, 52576.991 20/06/05,00:04:58,18,09,1, 11.9,1,1, 8.060, 10545.520, 233.838, 52577.011 20/06/05,00:04:58,19,09,1, 11.9,1,1, 8.060, 10545.505, 233.827, 52577.021 20/06/05,00:04:59,00,09,1, 11.9,1,1, 8.063, 10545.552, 233.815, 52577.000 20/06/05,00:04:59,01,09,1, 11.9,1,1, 8.063, 10545.517, 233.833, 52577.016 20/06/05,00:04:59,02,09,1, 11.9,1,1, 8.063, 10545.524, 233.817, 52577.025 20/06/05,00:04:59,03,09,1, 11.9,1,1, 8.063, 10545.530, 233.807, 52577.006 20/06/05,00:04:59,04,09,1, 11.9,1,1, 8.063, 10545.526, 233.819, 52577.026 20/06/05,00:04:59,05,09,1, 11.9,1,1, 8.063, 10545.505, 233.826, 52576.986 20/06/05,00:04:59,06,09,1, 11.9,1,1, 8.063, 10545.549, 233.810, 52577.050 20/06/05,00:04:59,07,09,1, 11.9,1,1, 8.063, 10545.534, 233.799, 52576.993 20/06/05,00:04:59,08,09,1, 11.9,1,1, 8.063, 10545.534, 233.807, 52576.993 20/06/05,00:04:59,09,09,1, 11.9,1,1, 8.063, 10545.575, 233.841, 52577.007 20/06/05,00:04:59,10,09,1, 11.9,1,1, 8.063, 10545.537, 233.835, 52577.018 20/06/05,00:04:59,11,09,1, 11.9,1,1, 8.063, 10545.560, 233.819, 52577.028 20/06/05,00:04:59,12,09,1, 11.9,1,1, 8.063, 10545.554, 233.800, 52576.988 20/06/05,00:04:59,13,09,1, 11.9,1,1, 8.063, 10545.560, 233.816, 52576.997 20/06/05,00:04:59,14,09,1, 11.9,1,1, 8.063, 10545.544, 233.837, 52577.010 20/06/05,00:04:59,15,09,1, 11.9,1,1, 8.063, 10545.564, 233.835, 52576.982 20/06/05,00:04:59,16,09,1, 11.9,1,1, 8.063, 10545.543, 233.825, 52577.016 20/06/05,00:04:59,17,09,1, 11.9,1,1, 8.063, 10545.584, 233.783, 52577.034 20/06/05,00:04:59,18,09,1, 11.9,1,1, 8.063, 10545.567, 233.811, 52577.009 20/06/05,00:04:59,19,09,1, 11.9,1,1, 8.063, 10545.553, 233.815, 52577.000 20/06/05,00:05:00,00,09,1, 11.8,1,1, 8.061, 10545.585, 233.774, 52577.016 20/06/05,00:05:00,01,09,1, 11.8,1,1, 8.061, 10545.547, 233.820, 52577.008 20/06/05,00:05:00,02,09,1, 11.8,1,1, 8.061, 10545.578, 233.826, 52576.990 20/06/05,00:05:00,03,09,1, 11.8,1,1, 8.061, 10545.577, 233.818, 52577.013 20/06/05,00:05:00,04,09,1, 11.8,1,1, 8.061, 10545.587, 233.811, 52576.968 20/06/05,00:05:00,05,09,1, 11.8,1,1, 8.061, 10545.590, 233.804, 52576.992 20/06/05,00:05:00,06,09,1, 11.8,1,1, 8.061, 10545.560, 233.802, 52576.968 20/06/05,00:05:00,07,09,1, 11.8,1,1, 8.061, 10545.565, 233.805, 52576.979 20/06/05,00:05:00,08,09,1, 11.8,1,1, 8.061, 10545.578, 233.786, 52577.003 20/06/05,00:05:00,09,09,1, 11.8,1,1, 8.061, 10545.569, 233.754, 52577.000 20/06/05,00:05:00,10,09,1, 11.8,1,1, 8.061, 10545.580, 233.789, 52576.977 20/06/05,00:05:00,11,09,1, 11.8,1,1, 8.061, 10545.562, 233.795, 52576.982 20/06/05,00:05:00,12,09,1, 11.8,1,1, 8.061, 10545.604, 233.794, 52577.040 20/06/05,00:05:00,13,09,1, 11.8,1,1, 8.061, 10545.568, 233.774, 52577.032 20/06/05,00:05:00,14,09,1, 11.8,1,1, 8.061, 10545.597, 233.789, 52576.984 20/06/05,00:05:00,15,09,1, 11.8,1,1, 8.061, 10545.597, 233.795, 52577.001 20/06/05,00:05:00,16,09,1, 11.8,1,1, 8.061, 10545.582, 233.791, 52576.963 20/06/05,00:05:00,17,09,1, 11.8,1,1, 8.061, 10545.579, 233.799, 52576.973 20/06/05,00:05:00,18,09,1, 11.8,1,1, 8.061, 10545.585, 233.780, 52576.979 20/06/05,00:05:00,19,09,1, 11.8,1,1, 8.061, 10545.589, 233.774, 52577.016 20/06/05,00:05:01,00,09,1, 11.9,1,1, 8.061, 10545.619, 233.799, 52577.023 20/06/05,00:05:01,01,09,1, 11.9,1,1, 8.061, 10545.605, 233.765, 52576.994 20/06/05,00:05:01,02,09,1, 11.9,1,1, 8.061, 10545.568, 233.760, 52577.016 20/06/05,00:05:01,03,09,1, 11.9,1,1, 8.061, 10545.586, 233.793, 52577.002 20/06/05,00:05:01,04,09,1, 11.9,1,1, 8.061, 10545.593, 233.806, 52577.001 20/06/05,00:05:01,05,09,1, 11.9,1,1, 8.061, 10545.603, 233.819, 52577.027 20/06/05,00:05:01,06,09,1, 11.9,1,1, 8.061, 10545.622, 233.804, 52577.016 20/06/05,00:05:01,07,09,1, 11.9,1,1, 8.061, 10545.591, 233.787, 52576.950 20/06/05,00:05:01,08,09,1, 11.9,1,1, 8.061, 10545.610, 233.793, 52576.982 20/06/05,00:05:01,09,09,1, 11.9,1,1, 8.061, 10545.617, 233.783, 52577.013 20/06/05,00:05:01,10,09,1, 11.9,1,1, 8.061, 10545.600, 233.778, 52576.997 20/06/05,00:05:01,11,09,1, 11.9,1,1, 8.061, 10545.606, 233.810, 52577.016 20/06/05,00:05:01,12,09,1, 11.9,1,1, 8.061, 10545.623, 233.795, 52577.059 20/06/05,00:05:01,13,09,1, 11.9,1,1, 8.061, 10545.607, 233.787, 52576.965 20/06/05,00:05:01,14,09,1, 11.9,1,1, 8.061, 10545.608, 233.808, 52577.029 20/06/05,00:05:01,15,09,1, 11.9,1,1, 8.061, 10545.619, 233.798, 52577.048 20/06/05,00:05:01,16,09,1, 11.9,1,1, 8.061, 10545.587, 233.784, 52577.025 20/06/05,00:05:01,17,09,1, 11.9,1,1, 8.061, 10545.623, 233.811, 52577.038 20/06/05,00:05:01,18,09,1, 11.9,1,1, 8.061, 10545.623, 233.796, 52577.039 20/06/05,00:05:01,19,09,1, 11.9,1,1, 8.061, 10545.623, 233.799, 52577.023 20/06/05,00:05:02,00,09,1, 11.9,1,1, 8.061, 10545.594, 233.768, 52577.051 20/06/05,00:05:02,01,09,1, 11.9,1,1, 8.061, 10545.613, 233.765, 52577.026 20/06/05,00:05:02,02,09,1, 11.9,1,1, 8.061, 10545.596, 233.776, 52577.012 20/06/05,00:05:02,03,09,1, 11.9,1,1, 8.061, 10545.594, 233.772, 52576.984 20/06/05,00:05:02,04,09,1, 11.9,1,1, 8.061, 10545.640, 233.799, 52577.010 20/06/05,00:05:02,05,09,1, 11.9,1,1, 8.061, 10545.628, 233.788, 52577.000 20/06/05,00:05:02,06,09,1, 11.9,1,1, 8.061, 10545.603, 233.788, 52576.990 20/06/05,00:05:02,07,09,1, 11.9,1,1, 8.061, 10545.630, 233.784, 52577.027 20/06/05,00:05:02,08,09,1, 11.9,1,1, 8.061, 10545.615, 233.771, 52577.022 20/06/05,00:05:02,09,09,1, 11.9,1,1, 8.061, 10545.620, 233.779, 52577.050 20/06/05,00:05:02,10,09,1, 11.9,1,1, 8.061, 10545.615, 233.773, 52577.008 20/06/05,00:05:02,11,09,1, 11.9,1,1, 8.061, 10545.624, 233.788, 52577.006 20/06/05,00:05:02,12,09,1, 11.9,1,1, 8.061, 10545.586, 233.800, 52577.015 20/06/05,00:05:02,13,09,1, 11.9,1,1, 8.061, 10545.625, 233.776, 52577.045 20/06/05,00:05:02,14,09,1, 11.9,1,1, 8.061, 10545.604, 233.758, 52576.978 20/06/05,00:05:02,15,09,1, 11.9,1,1, 8.061, 10545.614, 233.783, 52577.036 20/06/05,00:05:02,16,09,1, 11.9,1,1, 8.061, 10545.607, 233.787, 52577.012 20/06/05,00:05:02,17,09,1, 11.9,1,1, 8.061, 10545.619, 233.770, 52576.969 20/06/05,00:05:02,18,09,1, 11.9,1,1, 8.061, 10545.625, 233.760, 52577.020 20/06/05,00:05:02,19,09,1, 11.9,1,1, 8.061, 10545.600, 233.768, 52577.051 20/06/05,00:05:03,00,09,1, 11.8,1,1, 8.058, 10545.602, 233.763, 52577.037 20/06/05,00:05:03,01,09,1, 11.8,1,1, 8.058, 10545.635, 233.778, 52577.023 20/06/05,00:05:03,02,09,1, 11.8,1,1, 8.058, 10545.614, 233.797, 52577.061 20/06/05,00:05:03,03,09,1, 11.8,1,1, 8.058, 10545.628, 233.800, 52577.044 20/06/05,00:05:03,04,09,1, 11.8,1,1, 8.058, 10545.622, 233.771, 52577.040 20/06/05,00:05:03,05,09,1, 11.8,1,1, 8.058, 10545.622, 233.780, 52577.021 20/06/05,00:05:03,06,09,1, 11.8,1,1, 8.058, 10545.653, 233.784, 52577.018 20/06/05,00:05:03,07,09,1, 11.8,1,1, 8.058, 10545.632, 233.763, 52577.008 20/06/05,00:05:03,08,09,1, 11.8,1,1, 8.058, 10545.621, 233.774, 52577.000 20/06/05,00:05:03,09,09,1, 11.8,1,1, 8.058, 10545.636, 233.767, 52577.052 20/06/05,00:05:03,10,09,1, 11.8,1,1, 8.058, 10545.617, 233.780, 52577.014 20/06/05,00:05:03,11,09,1, 11.8,1,1, 8.058, 10545.624, 233.794, 52577.025 20/06/05,00:05:03,12,09,1, 11.8,1,1, 8.058, 10545.625, 233.759, 52576.986 20/06/05,00:05:03,13,09,1, 11.8,1,1, 8.058, 10545.624, 233.753, 52577.006 20/06/05,00:05:03,14,09,1, 11.8,1,1, 8.058, 10545.631, 233.762, 52576.998 20/06/05,00:05:03,15,09,1, 11.8,1,1, 8.058, 10545.635, 233.750, 52577.027 20/06/05,00:05:03,16,09,1, 11.8,1,1, 8.058, 10545.648, 233.772, 52577.022 20/06/05,00:05:03,17,09,1, 11.8,1,1, 8.058, 10545.612, 233.751, 52576.969 20/06/05,00:05:03,18,09,1, 11.8,1,1, 8.058, 10545.617, 233.779, 52577.010 20/06/05,00:05:03,19,09,1, 11.8,1,1, 8.058, 10545.604, 233.763, 52577.037 20/06/05,00:05:04,00,09,1, 11.8,1,1, 8.061, 10545.577, 233.780, 52577.008 20/06/05,00:05:04,01,09,1, 11.8,1,1, 8.061, 10545.621, 233.779, 52577.033 20/06/05,00:05:04,02,09,1, 11.8,1,1, 8.061, 10545.627, 233.772, 52577.039 20/06/05,00:05:04,03,09,1, 11.8,1,1, 8.061, 10545.573, 233.784, 52577.045 20/06/05,00:05:04,04,09,1, 11.8,1,1, 8.061, 10545.604, 233.786, 52577.032 20/06/05,00:05:04,05,09,1, 11.8,1,1, 8.061, 10545.615, 233.765, 52577.012 20/06/05,00:05:04,06,09,1, 11.8,1,1, 8.061, 10545.629, 233.759, 52577.009 20/06/05,00:05:04,07,09,1, 11.8,1,1, 8.061, 10545.604, 233.776, 52577.034 20/06/05,00:05:04,08,09,1, 11.8,1,1, 8.061, 10545.614, 233.762, 52577.005 20/06/05,00:05:04,09,09,1, 11.8,1,1, 8.061, 10545.632, 233.772, 52577.018 20/06/05,00:05:04,10,09,1, 11.8,1,1, 8.061, 10545.598, 233.774, 52577.039 20/06/05,00:05:04,11,09,1, 11.8,1,1, 8.061, 10545.605, 233.765, 52577.007 20/06/05,00:05:04,12,09,1, 11.8,1,1, 8.061, 10545.610, 233.787, 52577.053 20/06/05,00:05:04,13,09,1, 11.8,1,1, 8.061, 10545.606, 233.763, 52577.025 20/06/05,00:05:04,14,09,1, 11.8,1,1, 8.061, 10545.607, 233.765, 52577.015 20/06/05,00:05:04,15,09,1, 11.8,1,1, 8.061, 10545.605, 233.783, 52577.028 20/06/05,00:05:04,16,09,1, 11.8,1,1, 8.061, 10545.579, 233.745, 52577.022 20/06/05,00:05:04,17,09,1, 11.8,1,1, 8.061, 10545.586, 233.791, 52577.012 20/06/05,00:05:04,18,09,1, 11.8,1,1, 8.061, 10545.608, 233.779, 52577.003 20/06/05,00:05:04,19,09,1, 11.8,1,1, 8.061, 10545.578, 233.780, 52577.008 20/06/05,00:05:05,00,10,1, 11.8,1,1, 8.061, 10545.577, 233.741, 52576.997 20/06/05,00:05:05,01,10,1, 11.8,1,1, 8.061, 10545.551, 233.789, 52577.214 20/06/05,00:05:05,02,10,1, 11.8,1,1, 8.061, 10545.559, 233.776, 52577.079 20/06/05,00:05:05,03,10,1, 11.8,1,1, 8.061, 10545.571, 233.753, 52577.051 20/06/05,00:05:05,04,10,1, 11.8,1,1, 8.061, 10545.614, 233.769, 52577.094 20/06/05,00:05:05,05,10,1, 11.8,1,1, 8.061, 10545.596, 233.761, 52577.043 20/06/05,00:05:05,06,10,1, 11.8,1,1, 8.061, 10545.588, 233.772, 52577.047 20/06/05,00:05:05,07,10,1, 11.8,1,1, 8.061, 10545.585, 233.763, 52577.046 20/06/05,00:05:05,08,10,1, 11.8,1,1, 8.061, 10545.608, 233.766, 52577.037 20/06/05,00:05:05,09,10,1, 11.8,1,1, 8.061, 10545.612, 233.762, 52577.080 20/06/05,00:05:05,10,10,1, 11.8,1,1, 8.061, 10545.603, 233.764, 52577.063 20/06/05,00:05:05,11,10,1, 11.8,1,1, 8.061, 10545.583, 233.745, 52577.039 20/06/05,00:05:05,12,10,1, 11.8,1,1, 8.061, 10545.576, 233.770, 52577.081 20/06/05,00:05:05,13,10,1, 11.8,1,1, 8.061, 10545.588, 233.749, 52577.048 20/06/05,00:05:05,14,10,1, 11.8,1,1, 8.061, 10545.594, 233.755, 52577.047 20/06/05,00:05:05,15,10,1, 11.8,1,1, 8.061, 10545.578, 233.755, 52577.049 20/06/05,00:05:05,16,10,1, 11.8,1,1, 8.061, 10545.558, 233.768, 52577.052 20/06/05,00:05:05,17,10,1, 11.8,1,1, 8.061, 10545.578, 233.752, 52577.054 20/06/05,00:05:05,18,10,1, 11.8,1,1, 8.061, 10545.568, 233.749, 52577.060 20/06/05,00:05:05,19,10,1, 11.8,1,1, 8.061, 10545.585, 233.741, 52576.997 20/06/05,00:05:06,00,10,1, 11.8,1,1, 8.061, 10545.535, 233.732, 52577.028 20/06/05,00:05:06,01,10,1, 11.8,1,1, 8.061, 10545.563, 233.742, 52577.040 20/06/05,00:05:06,02,10,1, 11.8,1,1, 8.061, 10545.553, 233.755, 52577.017 20/06/05,00:05:06,03,10,1, 11.8,1,1, 8.061, 10545.567, 233.745, 52577.031 20/06/05,00:05:06,04,10,1, 11.8,1,1, 8.061, 10545.557, 233.739, 52577.055 20/06/05,00:05:06,05,10,1, 11.8,1,1, 8.061, 10545.567, 233.743, 52577.049 20/06/05,00:05:06,06,10,1, 11.8,1,1, 8.061, 10545.577, 233.750, 52577.058 20/06/05,00:05:06,07,10,1, 11.8,1,1, 8.061, 10545.567, 233.744, 52577.067 20/06/05,00:05:06,08,10,1, 11.8,1,1, 8.061, 10545.556, 233.743, 52577.020 20/06/05,00:05:06,09,10,1, 11.8,1,1, 8.061, 10545.549, 233.733, 52577.050 20/06/05,00:05:06,10,10,1, 11.8,1,1, 8.061, 10545.563, 233.740, 52577.020 20/06/05,00:05:06,11,10,1, 11.8,1,1, 8.061, 10545.562, 233.742, 52577.024 20/06/05,00:05:06,12,10,1, 11.8,1,1, 8.061, 10545.572, 233.717, 52577.040 20/06/05,00:05:06,13,10,1, 11.8,1,1, 8.061, 10545.562, 233.744, 52577.040 20/06/05,00:05:06,14,10,1, 11.8,1,1, 8.061, 10545.562, 233.760, 52577.096 20/06/05,00:05:06,15,10,1, 11.8,1,1, 8.061, 10545.558, 233.737, 52577.066 20/06/05,00:05:06,16,10,1, 11.8,1,1, 8.061, 10545.564, 233.734, 52577.020 20/06/05,00:05:06,17,10,1, 11.8,1,1, 8.061, 10545.541, 233.749, 52577.064 20/06/05,00:05:06,18,10,1, 11.8,1,1, 8.061, 10545.585, 233.727, 52576.867 20/06/05,00:05:06,19,10,1, 11.8,1,1, 8.061, 10545.539, 233.732, 52577.028 20/06/05,00:05:07,00,10,1, 11.9,1,1, 8.061, 10545.485, 233.683, 52577.029 20/06/05,00:05:07,01,10,1, 11.9,1,1, 8.061, 10545.547, 233.718, 52577.028 20/06/05,00:05:07,02,10,1, 11.9,1,1, 8.061, 10545.539, 233.701, 52577.017 20/06/05,00:05:07,03,10,1, 11.9,1,1, 8.061, 10545.534, 233.719, 52577.010 20/06/05,00:05:07,04,10,1, 11.9,1,1, 8.061, 10545.555, 233.748, 52577.096 20/06/05,00:05:07,05,10,1, 11.9,1,1, 8.061, 10545.535, 233.707, 52577.040 20/06/05,00:05:07,06,10,1, 11.9,1,1, 8.061, 10545.523, 233.697, 52577.036 20/06/05,00:05:07,07,10,1, 11.9,1,1, 8.061, 10545.536, 233.679, 52577.005 20/06/05,00:05:07,08,10,1, 11.9,1,1, 8.061, 10545.500, 233.696, 52577.035 20/06/05,00:05:07,09,10,1, 11.9,1,1, 8.061, 10545.535, 233.710, 52577.043 20/06/05,00:05:07,10,10,1, 11.9,1,1, 8.061, 10545.538, 233.683, 52577.060 20/06/05,00:05:07,11,10,1, 11.9,1,1, 8.061, 10545.511, 233.694, 52577.020 20/06/05,00:05:07,12,10,1, 11.9,1,1, 8.061, 10545.516, 233.720, 52577.059 20/06/05,00:05:07,13,10,1, 11.9,1,1, 8.061, 10545.530, 233.695, 52577.012 20/06/05,00:05:07,14,10,1, 11.9,1,1, 8.061, 10545.527, 233.692, 52577.060 20/06/05,00:05:07,15,10,1, 11.9,1,1, 8.061, 10545.517, 233.687, 52577.055 20/06/05,00:05:07,16,10,1, 11.9,1,1, 8.061, 10545.518, 233.689, 52577.069 20/06/05,00:05:07,17,10,1, 11.9,1,1, 8.061, 10545.500, 233.701, 52577.060 20/06/05,00:05:07,18,10,1, 11.9,1,1, 8.061, 10545.534, 233.688, 52577.063 20/06/05,00:05:07,19,10,1, 11.9,1,1, 8.061, 10545.493, 233.683, 52577.029 20/06/05,00:05:08,00,09,1, 11.9,1,1, 8.058, 10545.435, 233.671, 52577.062 20/06/05,00:05:08,01,09,1, 11.9,1,1, 8.058, 10545.524, 233.712, 52577.061 20/06/05,00:05:08,02,09,1, 11.9,1,1, 8.058, 10545.518, 233.664, 52576.987 20/06/05,00:05:08,03,09,1, 11.9,1,1, 8.058, 10545.530, 233.693, 52577.009 20/06/05,00:05:08,04,09,1, 11.9,1,1, 8.058, 10545.518, 233.690, 52577.058 20/06/05,00:05:08,05,09,1, 11.9,1,1, 8.058, 10545.547, 233.707, 52577.097 20/06/05,00:05:08,06,09,1, 11.9,1,1, 8.058, 10545.499, 233.718, 52577.099 20/06/05,00:05:08,07,09,1, 11.9,1,1, 8.058, 10545.504, 233.704, 52577.084 20/06/05,00:05:08,08,09,1, 11.9,1,1, 8.058, 10545.500, 233.704, 52577.071 20/06/05,00:05:08,09,09,1, 11.9,1,1, 8.058, 10545.516, 233.680, 52577.037 20/06/05,00:05:08,10,09,1, 11.9,1,1, 8.058, 10545.490, 233.689, 52577.046 20/06/05,00:05:08,11,09,1, 11.9,1,1, 8.058, 10545.486, 233.685, 52577.065 20/06/05,00:05:08,12,09,1, 11.9,1,1, 8.058, 10545.498, 233.683, 52577.093 20/06/05,00:05:08,13,09,1, 11.9,1,1, 8.058, 10545.489, 233.686, 52577.086 20/06/05,00:05:08,14,09,1, 11.9,1,1, 8.058, 10545.478, 233.694, 52577.102 20/06/05,00:05:08,15,09,1, 11.9,1,1, 8.058, 10545.490, 233.667, 52577.087 20/06/05,00:05:08,16,09,1, 11.9,1,1, 8.058, 10545.474, 233.679, 52577.073 20/06/05,00:05:08,17,09,1, 11.9,1,1, 8.058, 10545.459, 233.717, 52577.100 20/06/05,00:05:08,18,09,1, 11.9,1,1, 8.058, 10545.472, 233.679, 52577.111 20/06/05,00:05:08,19,09,1, 11.9,1,1, 8.058, 10545.443, 233.671, 52577.062 20/06/05,00:05:09,00,09,1, 11.9,1,1, 8.058, 10545.443, 233.657, 52577.046 20/06/05,00:05:09,01,09,1, 11.9,1,1, 8.058, 10545.484, 233.664, 52577.057 20/06/05,00:05:09,02,09,1, 11.9,1,1, 8.058, 10545.481, 233.658, 52577.093 20/06/05,00:05:09,03,09,1, 11.9,1,1, 8.058, 10545.497, 233.668, 52577.100 20/06/05,00:05:09,04,09,1, 11.9,1,1, 8.058, 10545.459, 233.658, 52577.088 20/06/05,00:05:09,05,09,1, 11.9,1,1, 8.058, 10545.461, 233.645, 52577.098 20/06/05,00:05:09,06,09,1, 11.9,1,1, 8.058, 10545.469, 233.668, 52577.088 20/06/05,00:05:09,07,09,1, 11.9,1,1, 8.058, 10545.448, 233.647, 52577.071 20/06/05,00:05:09,08,09,1, 11.9,1,1, 8.058, 10545.491, 233.685, 52577.112 20/06/05,00:05:09,09,09,1, 11.9,1,1, 8.058, 10545.464, 233.652, 52577.089 20/06/05,00:05:09,10,09,1, 11.9,1,1, 8.058, 10545.433, 233.649, 52577.066 20/06/05,00:05:09,11,09,1, 11.9,1,1, 8.058, 10545.456, 233.675, 52577.070 20/06/05,00:05:09,12,09,1, 11.9,1,1, 8.058, 10545.445, 233.654, 52577.119 20/06/05,00:05:09,13,09,1, 11.9,1,1, 8.058, 10545.435, 233.641, 52577.092 20/06/05,00:05:09,14,09,1, 11.9,1,1, 8.058, 10545.437, 233.664, 52577.109 20/06/05,00:05:09,15,09,1, 11.9,1,1, 8.058, 10545.424, 233.672, 52577.065 20/06/05,00:05:09,16,09,1, 11.9,1,1, 8.058, 10545.440, 233.650, 52577.097 20/06/05,00:05:09,17,09,1, 11.9,1,1, 8.058, 10545.441, 233.654, 52577.089 20/06/05,00:05:09,18,09,1, 11.9,1,1, 8.058, 10545.414, 233.640, 52577.059 20/06/05,00:05:09,19,09,1, 11.9,1,1, 8.058, 10545.446, 233.657, 52577.046 20/06/05,00:05:10,00,09,1, 11.9,1,1, 8.063, 10545.393, 233.631, 52577.067 20/06/05,00:05:10,01,09,1, 11.9,1,1, 8.063, 10545.427, 233.631, 52577.055 20/06/05,00:05:10,02,09,1, 11.9,1,1, 8.063, 10545.417, 233.627, 52577.001 20/06/05,00:05:10,03,09,1, 11.9,1,1, 8.063, 10545.399, 233.640, 52577.047 20/06/05,00:05:10,04,09,1, 11.9,1,1, 8.063, 10545.418, 233.667, 52577.071 20/06/05,00:05:10,05,09,1, 11.9,1,1, 8.063, 10545.425, 233.648, 52577.064 20/06/05,00:05:10,06,09,1, 11.9,1,1, 8.063, 10545.407, 233.657, 52577.046 20/06/05,00:05:10,07,09,1, 11.9,1,1, 8.063, 10545.400, 233.651, 52577.065 20/06/05,00:05:10,08,09,1, 11.9,1,1, 8.063, 10545.423, 233.641, 52577.043 20/06/05,00:05:10,09,09,1, 11.9,1,1, 8.063, 10545.431, 233.656, 52577.054 20/06/05,00:05:10,10,09,1, 11.9,1,1, 8.063, 10545.391, 233.643, 52577.065 20/06/05,00:05:10,11,09,1, 11.9,1,1, 8.063, 10545.410, 233.667, 52577.039 20/06/05,00:05:10,12,09,1, 11.9,1,1, 8.063, 10545.385, 233.662, 52577.066 20/06/05,00:05:10,13,09,1, 11.9,1,1, 8.063, 10545.386, 233.653, 52577.084 20/06/05,00:05:10,14,09,1, 11.9,1,1, 8.063, 10545.382, 233.648, 52577.063 20/06/05,00:05:10,15,09,1, 11.9,1,1, 8.063, 10545.401, 233.618, 52577.078 20/06/05,00:05:10,16,09,1, 11.9,1,1, 8.063, 10545.395, 233.625, 52577.059 20/06/05,00:05:10,17,09,1, 11.9,1,1, 8.063, 10545.393, 233.627, 52577.086 20/06/05,00:05:10,18,09,1, 11.9,1,1, 8.063, 10545.371, 233.613, 52577.080 20/06/05,00:05:10,19,09,1, 11.9,1,1, 8.063, 10545.394, 233.631, 52577.067 20/06/05,00:05:11,00,10,1, 11.9,1,1, 8.061, 10545.343, 233.605, 52577.046 20/06/05,00:05:11,01,10,1, 11.9,1,1, 8.061, 10545.393, 233.641, 52577.058 20/06/05,00:05:11,02,10,1, 11.9,1,1, 8.061, 10545.395, 233.625, 52577.054 20/06/05,00:05:11,03,10,1, 11.9,1,1, 8.061, 10545.361, 233.635, 52577.069 20/06/05,00:05:11,04,10,1, 11.9,1,1, 8.061, 10545.388, 233.616, 52577.084 20/06/05,00:05:11,05,10,1, 11.9,1,1, 8.061, 10545.360, 233.590, 52577.102 20/06/05,00:05:11,06,10,1, 11.9,1,1, 8.061, 10545.366, 233.611, 52577.073 20/06/05,00:05:11,07,10,1, 11.9,1,1, 8.061, 10545.376, 233.616, 52577.042 20/06/05,00:05:11,08,10,1, 11.9,1,1, 8.061, 10545.358, 233.612, 52577.068 20/06/05,00:05:11,09,10,1, 11.9,1,1, 8.061, 10545.348, 233.645, 52577.117 20/06/05,00:05:11,10,10,1, 11.9,1,1, 8.061, 10545.352, 233.611, 52577.069 20/06/05,00:05:11,11,10,1, 11.9,1,1, 8.061, 10545.360, 233.605, 52577.077 20/06/05,00:05:11,12,10,1, 11.9,1,1, 8.061, 10545.373, 233.624, 52577.099 20/06/05,00:05:11,13,10,1, 11.9,1,1, 8.061, 10545.364, 233.596, 52577.099 20/06/05,00:05:11,14,10,1, 11.9,1,1, 8.061, 10545.357, 233.607, 52577.134 20/06/05,00:05:11,15,10,1, 11.9,1,1, 8.061, 10545.383, 233.606, 52577.121 20/06/05,00:05:11,16,10,1, 11.9,1,1, 8.061, 10545.379, 233.596, 52577.089 20/06/05,00:05:11,17,10,1, 11.9,1,1, 8.061, 10545.355, 233.596, 52577.073 20/06/05,00:05:11,18,10,1, 11.9,1,1, 8.061, 10545.333, 233.604, 52577.101 20/06/05,00:05:11,19,10,1, 11.9,1,1, 8.061, 10545.351, 233.605, 52577.046 20/06/05,00:05:12,00,09,1, 11.9,1,1, 8.060, 10545.301, 233.549, 52577.072 20/06/05,00:05:12,01,09,1, 11.9,1,1, 8.060, 10545.330, 233.578, 52577.070 20/06/05,00:05:12,02,09,1, 11.9,1,1, 8.060, 10545.344, 233.588, 52577.075 20/06/05,00:05:12,03,09,1, 11.9,1,1, 8.060, 10545.326, 233.590, 52577.083 20/06/05,00:05:12,04,09,1, 11.9,1,1, 8.060, 10545.323, 233.596, 52577.062 20/06/05,00:05:12,05,09,1, 11.9,1,1, 8.060, 10545.341, 233.616, 52577.135 20/06/05,00:05:12,06,09,1, 11.9,1,1, 8.060, 10545.315, 233.571, 52577.070 20/06/05,00:05:12,07,09,1, 11.9,1,1, 8.060, 10545.340, 233.593, 52577.047 20/06/05,00:05:12,08,09,1, 11.9,1,1, 8.060, 10545.320, 233.577, 52577.057 20/06/05,00:05:12,09,09,1, 11.9,1,1, 8.060, 10545.326, 233.584, 52577.075 20/06/05,00:05:12,10,09,1, 11.9,1,1, 8.060, 10545.303, 233.615, 52577.053 20/06/05,00:05:12,11,09,1, 11.9,1,1, 8.060, 10545.325, 233.566, 52577.071 20/06/05,00:05:12,12,09,1, 11.9,1,1, 8.060, 10545.284, 233.551, 52577.083 20/06/05,00:05:12,13,09,1, 11.9,1,1, 8.060, 10545.317, 233.562, 52577.075 20/06/05,00:05:12,14,09,1, 11.9,1,1, 8.060, 10545.305, 233.555, 52577.103 20/06/05,00:05:12,15,09,1, 11.9,1,1, 8.060, 10545.319, 233.552, 52577.092 20/06/05,00:05:12,16,09,1, 11.9,1,1, 8.060, 10545.335, 233.541, 52577.105 20/06/05,00:05:12,17,09,1, 11.9,1,1, 8.060, 10545.306, 233.553, 52577.064 20/06/05,00:05:12,18,09,1, 11.9,1,1, 8.060, 10545.312, 233.540, 52577.077 20/06/05,00:05:12,19,09,1, 11.9,1,1, 8.060, 10545.306, 233.549, 52577.072 20/06/05,00:05:13,00,10,1, 11.8,1,1, 8.058, 10545.285, 233.532, 52577.032 20/06/05,00:05:13,01,10,1, 11.8,1,1, 8.058, 10545.287, 233.547, 52577.090 20/06/05,00:05:13,02,10,1, 11.8,1,1, 8.058, 10545.311, 233.579, 52577.072 20/06/05,00:05:13,03,10,1, 11.8,1,1, 8.058, 10545.286, 233.553, 52577.115 20/06/05,00:05:13,04,10,1, 11.8,1,1, 8.058, 10545.313, 233.576, 52577.139 20/06/05,00:05:13,05,10,1, 11.8,1,1, 8.058, 10545.290, 233.553, 52577.127 20/06/05,00:05:13,06,10,1, 11.8,1,1, 8.058, 10545.312, 233.570, 52577.071 20/06/05,00:05:13,07,10,1, 11.8,1,1, 8.058, 10545.303, 233.561, 52577.056 20/06/05,00:05:13,08,10,1, 11.8,1,1, 8.058, 10545.275, 233.553, 52577.065 20/06/05,00:05:13,09,10,1, 11.8,1,1, 8.058, 10545.264, 233.534, 52577.028 20/06/05,00:05:13,10,10,1, 11.8,1,1, 8.058, 10545.313, 233.551, 52577.043 20/06/05,00:05:13,11,10,1, 11.8,1,1, 8.058, 10545.296, 233.557, 52577.100 20/06/05,00:05:13,12,10,1, 11.8,1,1, 8.058, 10545.301, 233.534, 52577.060 20/06/05,00:05:13,13,10,1, 11.8,1,1, 8.058, 10545.279, 233.573, 52577.097 20/06/05,00:05:13,14,10,1, 11.8,1,1, 8.058, 10545.264, 233.555, 52577.095 20/06/05,00:05:13,15,10,1, 11.8,1,1, 8.058, 10545.284, 233.570, 52577.080 20/06/05,00:05:13,16,10,1, 11.8,1,1, 8.058, 10545.281, 233.553, 52577.109 20/06/05,00:05:13,17,10,1, 11.8,1,1, 8.058, 10545.270, 233.548, 52577.136 20/06/05,00:05:13,18,10,1, 11.8,1,1, 8.058, 10545.317, 233.535, 52576.991 20/06/05,00:05:13,19,10,1, 11.8,1,1, 8.058, 10545.290, 233.532, 52577.032 20/06/05,00:05:14,00,08,1, 11.9,1,1, 8.060, 10545.226, 233.515, 52577.082 20/06/05,00:05:14,01,08,1, 11.9,1,1, 8.060, 10545.248, 233.543, 52576.915 20/06/05,00:05:14,02,08,1, 11.9,1,1, 8.060, 10545.270, 233.532, 52577.135 20/06/05,00:05:14,03,08,1, 11.9,1,1, 8.060, 10545.295, 233.518, 52577.048 20/06/05,00:05:14,04,08,1, 11.9,1,1, 8.060, 10545.303, 233.499, 52577.093 20/06/05,00:05:14,05,08,1, 11.9,1,1, 8.060, 10545.264, 233.532, 52577.078 20/06/05,00:05:14,06,08,1, 11.9,1,1, 8.060, 10545.263, 233.530, 52577.080 20/06/05,00:05:14,07,08,1, 11.9,1,1, 8.060, 10545.263, 233.515, 52577.101 20/06/05,00:05:14,08,08,1, 11.9,1,1, 8.060, 10545.268, 233.533, 52577.045 20/06/05,00:05:14,09,08,1, 11.9,1,1, 8.060, 10545.259, 233.530, 52577.046 20/06/05,00:05:14,10,08,1, 11.9,1,1, 8.060, 10545.246, 233.522, 52577.029 20/06/05,00:05:14,11,08,1, 11.9,1,1, 8.060, 10545.239, 233.516, 52577.073 20/06/05,00:05:14,12,08,1, 11.9,1,1, 8.060, 10545.238, 233.497, 52577.036 20/06/05,00:05:14,13,08,1, 11.9,1,1, 8.060, 10545.265, 233.530, 52577.092 20/06/05,00:05:14,14,08,1, 11.9,1,1, 8.060, 10545.240, 233.523, 52577.092 20/06/05,00:05:14,15,08,1, 11.9,1,1, 8.060, 10545.243, 233.504, 52577.039 20/06/05,00:05:14,16,08,1, 11.9,1,1, 8.060, 10545.258, 233.510, 52577.064 20/06/05,00:05:14,17,08,1, 11.9,1,1, 8.060, 10545.255, 233.506, 52577.047 20/06/05,00:05:14,18,08,1, 11.9,1,1, 8.060, 10545.238, 233.494, 52577.075 20/06/05,00:05:14,19,08,1, 11.9,1,1, 8.060, 10545.228, 233.515, 52577.082 20/06/05,00:05:15,00,09,1, 11.8,1,1, 8.061, 10545.260, 233.482, 52577.045 20/06/05,00:05:15,01,09,1, 11.8,1,1, 8.061, 10545.251, 233.502, 52577.052 20/06/05,00:05:15,02,09,1, 11.8,1,1, 8.061, 10545.239, 233.502, 52577.052 20/06/05,00:05:15,03,09,1, 11.8,1,1, 8.061, 10545.246, 233.508, 52577.053 20/06/05,00:05:15,04,09,1, 11.8,1,1, 8.061, 10545.238, 233.506, 52577.047 20/06/05,00:05:15,05,09,1, 11.8,1,1, 8.061, 10545.236, 233.480, 52577.065 20/06/05,00:05:15,06,09,1, 11.8,1,1, 8.061, 10545.248, 233.474, 52577.041 20/06/05,00:05:15,07,09,1, 11.8,1,1, 8.061, 10545.216, 233.491, 52577.040 20/06/05,00:05:15,08,09,1, 11.8,1,1, 8.061, 10545.211, 233.470, 52577.062 20/06/05,00:05:15,09,09,1, 11.8,1,1, 8.061, 10545.277, 233.506, 52577.079 20/06/05,00:05:15,10,09,1, 11.8,1,1, 8.061, 10545.228, 233.504, 52577.136 20/06/05,00:05:15,11,09,1, 11.8,1,1, 8.061, 10545.226, 233.474, 52577.088 20/06/05,00:05:15,12,09,1, 11.8,1,1, 8.061, 10545.235, 233.495, 52577.032 20/06/05,00:05:15,13,09,1, 11.8,1,1, 8.061, 10545.223, 233.492, 52577.057 20/06/05,00:05:15,14,09,1, 11.8,1,1, 8.061, 10545.233, 233.476, 52577.060 20/06/05,00:05:15,15,09,1, 11.8,1,1, 8.061, 10545.237, 233.485, 52577.030 20/06/05,00:05:15,16,09,1, 11.8,1,1, 8.061, 10545.224, 233.480, 52577.050 20/06/05,00:05:15,17,09,1, 11.8,1,1, 8.061, 10545.220, 233.474, 52577.081 20/06/05,00:05:15,18,09,1, 11.8,1,1, 8.061, 10545.259, 233.493, 52577.075 20/06/05,00:05:15,19,09,1, 11.8,1,1, 8.061, 10545.260, 233.482, 52577.045 20/06/05,00:05:16,00,09,1, 11.8,1,1, 8.058, 10545.210, 233.449, 52577.104 20/06/05,00:05:16,01,09,1, 11.8,1,1, 8.058, 10545.249, 233.489, 52577.084 20/06/05,00:05:16,02,09,1, 11.8,1,1, 8.058, 10545.247, 233.467, 52577.035 20/06/05,00:05:16,03,09,1, 11.8,1,1, 8.058, 10545.245, 233.485, 52577.103 20/06/05,00:05:16,04,09,1, 11.8,1,1, 8.058, 10545.238, 233.463, 52577.067 20/06/05,00:05:16,05,09,1, 11.8,1,1, 8.058, 10545.227, 233.471, 52577.154 20/06/05,00:05:16,06,09,1, 11.8,1,1, 8.058, 10545.166, 233.464, 52577.093 20/06/05,00:05:16,07,09,1, 11.8,1,1, 8.058, 10545.215, 233.472, 52577.090 20/06/05,00:05:16,08,09,1, 11.8,1,1, 8.058, 10545.230, 233.488, 52577.052 20/06/05,00:05:16,09,09,1, 11.8,1,1, 8.058, 10545.231, 233.484, 52577.092 20/06/05,00:05:16,10,09,1, 11.8,1,1, 8.058, 10545.239, 233.458, 52577.055 20/06/05,00:05:16,11,09,1, 11.8,1,1, 8.058, 10545.238, 233.455, 52577.046 20/06/05,00:05:16,12,09,1, 11.8,1,1, 8.058, 10545.208, 233.444, 52577.084 20/06/05,00:05:16,13,09,1, 11.8,1,1, 8.058, 10545.227, 233.475, 52577.085 20/06/05,00:05:16,14,09,1, 11.8,1,1, 8.058, 10545.216, 233.415, 52577.033 20/06/05,00:05:16,15,09,1, 11.8,1,1, 8.058, 10545.234, 233.440, 52577.051 20/06/05,00:05:16,16,09,1, 11.8,1,1, 8.058, 10545.221, 233.434, 52577.045 20/06/05,00:05:16,17,09,1, 11.8,1,1, 8.058, 10545.227, 233.452, 52577.108 20/06/05,00:05:16,18,09,1, 11.8,1,1, 8.058, 10545.216, 233.443, 52577.096 20/06/05,00:05:16,19,09,1, 11.8,1,1, 8.058, 10545.218, 233.449, 52577.104 20/06/05,00:05:17,00,08,1, 11.9,1,1, 8.055, 10545.210, 233.416, 52577.088 20/06/05,00:05:17,01,08,1, 11.9,1,1, 8.055, 10545.215, 233.433, 52577.086 20/06/05,00:05:17,02,08,1, 11.9,1,1, 8.055, 10545.253, 233.457, 52577.118 20/06/05,00:05:17,03,08,1, 11.9,1,1, 8.055, 10545.236, 233.424, 52577.092 20/06/05,00:05:17,04,08,1, 11.9,1,1, 8.055, 10545.227, 233.420, 52577.103 20/06/05,00:05:17,05,08,1, 11.9,1,1, 8.055, 10545.219, 233.413, 52577.067 20/06/05,00:05:17,06,08,1, 11.9,1,1, 8.055, 10545.229, 233.457, 52577.095 20/06/05,00:05:17,07,08,1, 11.9,1,1, 8.055, 10545.234, 233.437, 52577.079 20/06/05,00:05:17,08,08,1, 11.9,1,1, 8.055, 10545.222, 233.404, 52577.087 20/06/05,00:05:17,09,08,1, 11.9,1,1, 8.055, 10545.229, 233.442, 52577.079 20/06/05,00:05:17,10,08,1, 11.9,1,1, 8.055, 10545.216, 233.405, 52577.064 20/06/05,00:05:17,11,08,1, 11.9,1,1, 8.055, 10545.203, 233.428, 52577.065 20/06/05,00:05:17,12,08,1, 11.9,1,1, 8.055, 10545.176, 233.404, 52577.061 20/06/05,00:05:17,13,08,1, 11.9,1,1, 8.055, 10545.214, 233.424, 52577.041 20/06/05,00:05:17,14,08,1, 11.9,1,1, 8.055, 10545.166, 233.384, 52577.076 20/06/05,00:05:17,15,08,1, 11.9,1,1, 8.055, 10545.208, 233.429, 52577.076 20/06/05,00:05:17,16,08,1, 11.9,1,1, 8.055, 10545.238, 233.434, 52577.053 20/06/05,00:05:17,17,08,1, 11.9,1,1, 8.055, 10545.205, 233.410, 52577.072 20/06/05,00:05:17,18,08,1, 11.9,1,1, 8.055, 10545.210, 233.420, 52577.069 20/06/05,00:05:17,19,08,1, 11.9,1,1, 8.055, 10545.212, 233.416, 52577.088 20/06/05,00:05:18,00,08,1, 11.9,1,1, 8.058, 10545.185, 233.387, 52577.059 20/06/05,00:05:18,01,08,1, 11.9,1,1, 8.058, 10545.186, 233.391, 52577.014 20/06/05,00:05:18,02,08,1, 11.9,1,1, 8.058, 10545.200, 233.404, 52577.045 20/06/05,00:05:18,03,08,1, 11.9,1,1, 8.058, 10545.177, 233.384, 52577.081 20/06/05,00:05:18,04,08,1, 11.9,1,1, 8.058, 10545.220, 233.401, 52577.076 20/06/05,00:05:18,05,08,1, 11.9,1,1, 8.058, 10545.216, 233.419, 52577.108 20/06/05,00:05:18,06,08,1, 11.9,1,1, 8.058, 10545.167, 233.394, 52577.088 20/06/05,00:05:18,07,08,1, 11.9,1,1, 8.058, 10545.205, 233.436, 52577.084 20/06/05,00:05:18,08,08,1, 11.9,1,1, 8.058, 10545.215, 233.382, 52577.050 20/06/05,00:05:18,09,08,1, 11.9,1,1, 8.058, 10545.157, 233.404, 52577.068 20/06/05,00:05:18,10,08,1, 11.9,1,1, 8.058, 10545.169, 233.416, 52577.054 20/06/05,00:05:18,11,08,1, 11.9,1,1, 8.058, 10545.175, 233.397, 52577.057 20/06/05,00:05:18,12,08,1, 11.9,1,1, 8.058, 10545.165, 233.428, 52577.118 20/06/05,00:05:18,13,08,1, 11.9,1,1, 8.058, 10545.169, 233.389, 52577.071 20/06/05,00:05:18,14,08,1, 11.9,1,1, 8.058, 10545.164, 233.397, 52577.026 20/06/05,00:05:18,15,08,1, 11.9,1,1, 8.058, 10545.179, 233.377, 52577.045 20/06/05,00:05:18,16,08,1, 11.9,1,1, 8.058, 10545.164, 233.395, 52577.085 20/06/05,00:05:18,17,08,1, 11.9,1,1, 8.058, 10545.178, 233.369, 52577.083 20/06/05,00:05:18,18,08,1, 11.9,1,1, 8.058, 10545.162, 233.389, 52577.104 20/06/05,00:05:18,19,08,1, 11.9,1,1, 8.058, 10545.187, 233.387, 52577.059 20/06/05,00:05:19,00,08,1, 11.9,1,1, 8.057, 10545.135, 233.368, 52577.076 20/06/05,00:05:19,01,08,1, 11.9,1,1, 8.057, 10545.181, 233.386, 52577.066 20/06/05,00:05:19,02,08,1, 11.9,1,1, 8.057, 10545.172, 233.397, 52577.068 20/06/05,00:05:19,03,08,1, 11.9,1,1, 8.057, 10545.173, 233.373, 52577.110 20/06/05,00:05:19,04,08,1, 11.9,1,1, 8.057, 10545.159, 233.406, 52577.119 20/06/05,00:05:19,05,08,1, 11.9,1,1, 8.057, 10545.173, 233.355, 52577.085 20/06/05,00:05:19,06,08,1, 11.9,1,1, 8.057, 10545.189, 233.400, 52577.045 20/06/05,00:05:19,07,08,1, 11.9,1,1, 8.057, 10545.147, 233.370, 52577.082 20/06/05,00:05:19,08,08,1, 11.9,1,1, 8.057, 10545.148, 233.380, 52577.076 20/06/05,00:05:19,09,08,1, 11.9,1,1, 8.057, 10545.168, 233.374, 52577.056 20/06/05,00:05:19,10,08,1, 11.9,1,1, 8.057, 10545.141, 233.349, 52577.074 20/06/05,00:05:19,11,08,1, 11.9,1,1, 8.057, 10545.148, 233.356, 52577.095 20/06/05,00:05:19,12,08,1, 11.9,1,1, 8.057, 10545.173, 233.412, 52577.114 20/06/05,00:05:19,13,08,1, 11.9,1,1, 8.057, 10545.147, 233.386, 52577.060 20/06/05,00:05:19,14,08,1, 11.9,1,1, 8.057, 10545.122, 233.352, 52577.080 20/06/05,00:05:19,15,08,1, 11.9,1,1, 8.057, 10545.148, 233.358, 52577.077 20/06/05,00:05:19,16,08,1, 11.9,1,1, 8.057, 10545.137, 233.352, 52577.069 20/06/05,00:05:19,17,08,1, 11.9,1,1, 8.057, 10545.169, 233.367, 52577.103 20/06/05,00:05:19,18,08,1, 11.9,1,1, 8.057, 10545.128, 233.346, 52577.055 20/06/05,00:05:19,19,08,1, 11.9,1,1, 8.057, 10545.137, 233.368, 52577.076 20/06/05,00:05:20,00,09,1, 11.9,1,1, 8.058, 10545.110, 233.318, 52577.029 20/06/05,00:05:20,01,09,1, 11.9,1,1, 8.058, 10545.149, 233.326, 52576.919 20/06/05,00:05:20,02,09,1, 11.9,1,1, 8.058, 10545.100, 233.364, 52577.034 20/06/05,00:05:20,03,09,1, 11.9,1,1, 8.058, 10545.104, 233.350, 52577.081 20/06/05,00:05:20,04,09,1, 11.9,1,1, 8.058, 10545.154, 233.347, 52577.055 20/06/05,00:05:20,05,09,1, 11.9,1,1, 8.058, 10545.125, 233.345, 52577.118 20/06/05,00:05:20,06,09,1, 11.9,1,1, 8.058, 10545.127, 233.330, 52577.066 20/06/05,00:05:20,07,09,1, 11.9,1,1, 8.058, 10545.130, 233.365, 52577.030 20/06/05,00:05:20,08,09,1, 11.9,1,1, 8.058, 10545.119, 233.334, 52577.056 20/06/05,00:05:20,09,09,1, 11.9,1,1, 8.058, 10545.150, 233.337, 52577.111 20/06/05,00:05:20,10,09,1, 11.9,1,1, 8.058, 10545.142, 233.322, 52577.135 20/06/05,00:05:20,11,09,1, 11.9,1,1, 8.058, 10545.125, 233.348, 52577.073 20/06/05,00:05:20,12,09,1, 11.9,1,1, 8.058, 10545.121, 233.341, 52577.056 20/06/05,00:05:20,13,09,1, 11.9,1,1, 8.058, 10545.129, 233.347, 52577.060 20/06/05,00:05:20,14,09,1, 11.9,1,1, 8.058, 10545.143, 233.350, 52577.075 20/06/05,00:05:20,15,09,1, 11.9,1,1, 8.058, 10545.132, 233.341, 52577.076 20/06/05,00:05:20,16,09,1, 11.9,1,1, 8.058, 10545.131, 233.327, 52577.042 20/06/05,00:05:20,17,09,1, 11.9,1,1, 8.058, 10545.142, 233.331, 52577.043 20/06/05,00:05:20,18,09,1, 11.9,1,1, 8.058, 10545.125, 233.321, 52577.044 20/06/05,00:05:20,19,09,1, 11.9,1,1, 8.058, 10545.115, 233.318, 52577.029 20/06/05,00:05:21,00,07,1, 11.8,1,1, 8.057, 10545.110, 233.318, 52577.013 20/06/05,00:05:21,01,07,1, 11.8,1,1, 8.057, 10545.097, 233.317, 52577.035 20/06/05,00:05:21,02,07,1, 11.8,1,1, 8.057, 10545.150, 233.336, 52577.075 20/06/05,00:05:21,03,07,1, 11.8,1,1, 8.057, 10545.130, 233.336, 52577.090 20/06/05,00:05:21,04,07,1, 11.8,1,1, 8.057, 10545.122, 233.331, 52577.059 20/06/05,00:05:21,05,07,1, 11.8,1,1, 8.057, 10545.114, 233.317, 52577.038 20/06/05,00:05:21,06,07,1, 11.8,1,1, 8.057, 10545.121, 233.353, 52577.052 20/06/05,00:05:21,07,07,1, 11.8,1,1, 8.057, 10545.140, 233.352, 52577.096 20/06/05,00:05:21,08,07,1, 11.8,1,1, 8.057, 10545.119, 233.321, 52577.070 20/06/05,00:05:21,09,07,1, 11.8,1,1, 8.057, 10545.106, 233.339, 52577.206 20/06/05,00:05:21,10,07,1, 11.8,1,1, 8.057, 10545.111, 233.349, 52577.054 20/06/05,00:05:21,11,07,1, 11.8,1,1, 8.057, 10545.112, 233.331, 52577.075 20/06/05,00:05:21,12,07,1, 11.8,1,1, 8.057, 10545.114, 233.320, 52577.030 20/06/05,00:05:21,13,07,1, 11.8,1,1, 8.057, 10545.116, 233.319, 52577.078 20/06/05,00:05:21,14,07,1, 11.8,1,1, 8.057, 10545.131, 233.348, 52577.103 20/06/05,00:05:21,15,07,1, 11.8,1,1, 8.057, 10545.078, 233.329, 52577.085 20/06/05,00:05:21,16,07,1, 11.8,1,1, 8.057, 10545.113, 233.348, 52577.209 20/06/05,00:05:21,17,07,1, 11.8,1,1, 8.057, 10545.118, 233.316, 52577.059 20/06/05,00:05:21,18,07,1, 11.8,1,1, 8.057, 10545.098, 233.333, 52577.006 20/06/05,00:05:21,19,07,1, 11.8,1,1, 8.057, 10545.114, 233.318, 52577.013 20/06/05,00:05:22,00,07,1, 11.9,1,1, 8.057, 10545.101, 233.301, 52577.119 20/06/05,00:05:22,01,07,1, 11.9,1,1, 8.057, 10545.109, 233.327, 52577.039 20/06/05,00:05:22,02,07,1, 11.9,1,1, 8.057, 10545.104, 233.334, 52577.018 20/06/05,00:05:22,03,07,1, 11.9,1,1, 8.057, 10545.106, 233.330, 52577.054 20/06/05,00:05:22,04,07,1, 11.9,1,1, 8.057, 10545.110, 233.310, 52577.074 20/06/05,00:05:22,05,07,1, 11.9,1,1, 8.057, 10545.097, 233.320, 52577.025 20/06/05,00:05:22,06,07,1, 11.9,1,1, 8.057, 10545.110, 233.334, 52577.032 20/06/05,00:05:22,07,07,1, 11.9,1,1, 8.057, 10545.112, 233.313, 52577.068 20/06/05,00:05:22,08,07,1, 11.9,1,1, 8.057, 10545.122, 233.331, 52577.094 20/06/05,00:05:22,09,07,1, 11.9,1,1, 8.057, 10545.121, 233.329, 52577.089 20/06/05,00:05:22,10,07,1, 11.9,1,1, 8.057, 10545.127, 233.315, 52577.071 20/06/05,00:05:22,11,07,1, 11.9,1,1, 8.057, 10545.087, 233.306, 52577.063 20/06/05,00:05:22,12,07,1, 11.9,1,1, 8.057, 10545.084, 233.295, 52577.050 20/06/05,00:05:22,13,07,1, 11.9,1,1, 8.057, 10545.084, 233.328, 52577.038 20/06/05,00:05:22,14,07,1, 11.9,1,1, 8.057, 10545.087, 233.311, 52577.089 20/06/05,00:05:22,15,07,1, 11.9,1,1, 8.057, 10545.072, 233.297, 52577.075 20/06/05,00:05:22,16,07,1, 11.9,1,1, 8.057, 10545.083, 233.312, 52577.051 20/06/05,00:05:22,17,07,1, 11.9,1,1, 8.057, 10545.091, 233.298, 52577.073 20/06/05,00:05:22,18,07,1, 11.9,1,1, 8.057, 10545.072, 233.295, 52577.048 20/06/05,00:05:22,19,07,1, 11.9,1,1, 8.057, 10545.101, 233.301, 52577.119 20/06/05,00:05:23,00,08,1, 11.9,1,1, 8.061, 10545.051, 233.298, 52577.081 20/06/05,00:05:23,01,08,1, 11.9,1,1, 8.061, 10545.104, 233.313, 52577.060 20/06/05,00:05:23,02,08,1, 11.9,1,1, 8.061, 10545.085, 233.300, 52577.049 20/06/05,00:05:23,03,08,1, 11.9,1,1, 8.061, 10545.084, 233.308, 52577.092 20/06/05,00:05:23,04,08,1, 11.9,1,1, 8.061, 10545.093, 233.273, 52577.042 20/06/05,00:05:23,05,08,1, 11.9,1,1, 8.061, 10545.099, 233.291, 52577.069 20/06/05,00:05:23,06,08,1, 11.9,1,1, 8.061, 10545.068, 233.279, 52577.090 20/06/05,00:05:23,07,08,1, 11.9,1,1, 8.061, 10545.086, 233.282, 52577.086 20/06/05,00:05:23,08,08,1, 11.9,1,1, 8.061, 10545.095, 233.307, 52577.066 20/06/05,00:05:23,09,08,1, 11.9,1,1, 8.061, 10545.097, 233.280, 52577.059 20/06/05,00:05:23,10,08,1, 11.9,1,1, 8.061, 10545.082, 233.286, 52577.042 20/06/05,00:05:23,11,08,1, 11.9,1,1, 8.061, 10545.087, 233.320, 52577.098 20/06/05,00:05:23,12,08,1, 11.9,1,1, 8.061, 10545.073, 233.319, 52577.045 20/06/05,00:05:23,13,08,1, 11.9,1,1, 8.061, 10545.081, 233.314, 52577.081 20/06/05,00:05:23,14,08,1, 11.9,1,1, 8.061, 10545.071, 233.322, 52577.051 20/06/05,00:05:23,15,08,1, 11.9,1,1, 8.061, 10545.064, 233.304, 52577.054 20/06/05,00:05:23,16,08,1, 11.9,1,1, 8.061, 10545.060, 233.305, 52577.047 20/06/05,00:05:23,17,08,1, 11.9,1,1, 8.061, 10545.060, 233.298, 52577.051 20/06/05,00:05:23,18,08,1, 11.9,1,1, 8.061, 10545.078, 233.314, 52577.042 20/06/05,00:05:23,19,08,1, 11.9,1,1, 8.061, 10545.053, 233.298, 52577.081 20/06/05,00:05:24,00,07,1, 11.9,1,1, 8.057, 10545.043, 233.324, 52577.069 20/06/05,00:05:24,01,07,1, 11.9,1,1, 8.057, 10545.084, 233.305, 52577.065 20/06/05,00:05:24,02,07,1, 11.9,1,1, 8.057, 10545.053, 233.289, 52577.012 20/06/05,00:05:24,03,07,1, 11.9,1,1, 8.057, 10545.030, 233.294, 52577.061 20/06/05,00:05:24,04,07,1, 11.9,1,1, 8.057, 10545.068, 233.302, 52577.035 20/06/05,00:05:24,05,07,1, 11.9,1,1, 8.057, 10545.071, 233.286, 52577.043 20/06/05,00:05:24,06,07,1, 11.9,1,1, 8.057, 10545.057, 233.285, 52577.082 20/06/05,00:05:24,07,07,1, 11.9,1,1, 8.057, 10545.054, 233.307, 52577.096 20/06/05,00:05:24,08,07,1, 11.9,1,1, 8.057, 10545.055, 233.298, 52577.023 20/06/05,00:05:24,09,07,1, 11.9,1,1, 8.057, 10545.039, 233.293, 52577.042 20/06/05,00:05:24,10,07,1, 11.9,1,1, 8.057, 10545.062, 233.305, 52577.081 20/06/05,00:05:24,11,07,1, 11.9,1,1, 8.057, 10545.019, 233.338, 52577.245 20/06/05,00:05:24,12,07,1, 11.9,1,1, 8.057, 10545.009, 233.305, 52577.051 20/06/05,00:05:24,13,07,1, 11.9,1,1, 8.057, 10545.040, 233.326, 52577.077 20/06/05,00:05:24,14,07,1, 11.9,1,1, 8.057, 10545.035, 233.302, 52577.078 20/06/05,00:05:24,15,07,1, 11.9,1,1, 8.057, 10545.028, 233.299, 52577.073 20/06/05,00:05:24,16,07,1, 11.9,1,1, 8.057, 10545.037, 233.312, 52577.049 20/06/05,00:05:24,17,07,1, 11.9,1,1, 8.057, 10545.050, 233.307, 52577.096 20/06/05,00:05:24,18,07,1, 11.9,1,1, 8.057, 10545.041, 233.311, 52577.050 20/06/05,00:05:24,19,07,1, 11.9,1,1, 8.057, 10545.046, 233.324, 52577.069 20/06/05,00:05:25,00,07,1, 11.9,1,1, 8.058, 10544.984, 233.303, 52577.110 20/06/05,00:05:25,01,07,1, 11.9,1,1, 8.058, 10545.029, 233.303, 52577.036 20/06/05,00:05:25,02,07,1, 11.9,1,1, 8.058, 10545.043, 233.314, 52577.035 20/06/05,00:05:25,03,07,1, 11.9,1,1, 8.058, 10545.046, 233.297, 52577.045 20/06/05,00:05:25,04,07,1, 11.9,1,1, 8.058, 10545.042, 233.332, 52577.115 20/06/05,00:05:25,05,07,1, 11.9,1,1, 8.058, 10545.049, 233.322, 52577.163 20/06/05,00:05:25,06,07,1, 11.9,1,1, 8.058, 10545.060, 233.287, 52577.149 20/06/05,00:05:25,07,07,1, 11.9,1,1, 8.058, 10545.039, 233.290, 52577.124 20/06/05,00:05:25,08,07,1, 11.9,1,1, 8.058, 10545.056, 233.294, 52577.125 20/06/05,00:05:25,09,07,1, 11.9,1,1, 8.058, 10545.038, 233.289, 52577.091 20/06/05,00:05:25,10,07,1, 11.9,1,1, 8.058, 10545.051, 233.291, 52577.073 20/06/05,00:05:25,11,07,1, 11.9,1,1, 8.058, 10545.010, 233.309, 52577.115 20/06/05,00:05:25,12,07,1, 11.9,1,1, 8.058, 10545.021, 233.302, 52577.058 20/06/05,00:05:25,13,07,1, 11.9,1,1, 8.058, 10544.997, 233.305, 52577.117 20/06/05,00:05:25,14,07,1, 11.9,1,1, 8.058, 10544.989, 233.287, 52577.116 20/06/05,00:05:25,15,07,1, 11.9,1,1, 8.058, 10544.997, 233.283, 52577.141 20/06/05,00:05:25,16,07,1, 11.9,1,1, 8.058, 10544.986, 233.287, 52577.129 20/06/05,00:05:25,17,07,1, 11.9,1,1, 8.058, 10544.990, 233.294, 52577.108 20/06/05,00:05:25,18,07,1, 11.9,1,1, 8.058, 10545.017, 233.281, 52577.141 20/06/05,00:05:25,19,07,1, 11.9,1,1, 8.058, 10544.992, 233.303, 52577.110 20/06/05,00:05:26,00,07,1, 11.8,1,1, 8.055, 10544.976, 233.274, 52577.098 20/06/05,00:05:26,01,07,1, 11.8,1,1, 8.055, 10545.010, 233.285, 52577.106 20/06/05,00:05:26,02,07,1, 11.8,1,1, 8.055, 10545.006, 233.257, 52577.134 20/06/05,00:05:26,03,07,1, 11.8,1,1, 8.055, 10545.005, 233.302, 52577.112 20/06/05,00:05:26,04,07,1, 11.8,1,1, 8.055, 10545.002, 233.285, 52577.170 20/06/05,00:05:26,05,07,1, 11.8,1,1, 8.055, 10545.003, 233.303, 52577.147 20/06/05,00:05:26,06,07,1, 11.8,1,1, 8.055, 10544.991, 233.284, 52577.113 20/06/05,00:05:26,07,07,1, 11.8,1,1, 8.055, 10544.977, 233.301, 52577.157 20/06/05,00:05:26,08,07,1, 11.8,1,1, 8.055, 10544.975, 233.304, 52577.156 20/06/05,00:05:26,09,07,1, 11.8,1,1, 8.055, 10544.989, 233.273, 52577.135 20/06/05,00:05:26,10,07,1, 11.8,1,1, 8.055, 10544.997, 233.280, 52577.120 20/06/05,00:05:26,11,07,1, 11.8,1,1, 8.055, 10544.983, 233.272, 52577.116 20/06/05,00:05:26,12,07,1, 11.8,1,1, 8.055, 10544.970, 233.289, 52577.129 20/06/05,00:05:26,13,07,1, 11.8,1,1, 8.055, 10544.982, 233.258, 52577.085 20/06/05,00:05:26,14,07,1, 11.8,1,1, 8.055, 10544.966, 233.291, 52577.135 20/06/05,00:05:26,15,07,1, 11.8,1,1, 8.055, 10544.964, 233.263, 52577.109 20/06/05,00:05:26,16,07,1, 11.8,1,1, 8.055, 10544.977, 233.294, 52577.123 20/06/05,00:05:26,17,07,1, 11.8,1,1, 8.055, 10544.983, 233.272, 52577.152 20/06/05,00:05:26,18,07,1, 11.8,1,1, 8.055, 10544.955, 233.247, 52577.108 20/06/05,00:05:26,19,07,1, 11.8,1,1, 8.055, 10544.979, 233.274, 52577.098 20/06/05,00:05:27,00,08,1, 11.9,1,1, 8.058, 10544.926, 233.220, 52577.111 20/06/05,00:05:27,01,08,1, 11.9,1,1, 8.058, 10544.975, 233.263, 52577.109 20/06/05,00:05:27,02,08,1, 11.9,1,1, 8.058, 10544.991, 233.261, 52577.093 20/06/05,00:05:27,03,08,1, 11.9,1,1, 8.058, 10544.979, 233.287, 52577.147 20/06/05,00:05:27,04,08,1, 11.9,1,1, 8.058, 10545.008, 233.253, 52577.131 20/06/05,00:05:27,05,08,1, 11.9,1,1, 8.058, 10544.994, 233.261, 52577.118 20/06/05,00:05:27,06,08,1, 11.9,1,1, 8.058, 10544.977, 233.267, 52577.140 20/06/05,00:05:27,07,08,1, 11.9,1,1, 8.058, 10544.950, 233.261, 52577.074 20/06/05,00:05:27,08,08,1, 11.9,1,1, 8.058, 10544.964, 233.245, 52577.075 20/06/05,00:05:27,09,08,1, 11.9,1,1, 8.058, 10544.937, 233.264, 52577.105 20/06/05,00:05:27,10,08,1, 11.9,1,1, 8.058, 10544.964, 233.235, 52577.094 20/06/05,00:05:27,11,08,1, 11.9,1,1, 8.058, 10544.949, 233.250, 52577.132 20/06/05,00:05:27,12,08,1, 11.9,1,1, 8.058, 10544.981, 233.252, 52577.130 20/06/05,00:05:27,13,08,1, 11.9,1,1, 8.058, 10544.952, 233.257, 52577.153 20/06/05,00:05:27,14,08,1, 11.9,1,1, 8.058, 10544.952, 233.238, 52577.142 20/06/05,00:05:27,15,08,1, 11.9,1,1, 8.058, 10544.926, 233.231, 52577.119 20/06/05,00:05:27,16,08,1, 11.9,1,1, 8.058, 10544.949, 233.210, 52577.083 20/06/05,00:05:27,17,08,1, 11.9,1,1, 8.058, 10544.950, 233.250, 52577.136 20/06/05,00:05:27,18,08,1, 11.9,1,1, 8.058, 10544.933, 233.221, 52577.095 20/06/05,00:05:27,19,08,1, 11.9,1,1, 8.058, 10544.934, 233.220, 52577.111 20/06/05,00:05:28,00,08,1, 11.9,1,1, 8.055, 10544.893, 233.211, 52577.138 20/06/05,00:05:28,01,08,1, 11.9,1,1, 8.055, 10544.949, 233.246, 52577.104 20/06/05,00:05:28,02,08,1, 11.9,1,1, 8.055, 10544.960, 233.230, 52577.147 20/06/05,00:05:28,03,08,1, 11.9,1,1, 8.055, 10544.939, 233.193, 52577.113 20/06/05,00:05:28,04,08,1, 11.9,1,1, 8.055, 10544.938, 233.210, 52577.082 20/06/05,00:05:28,05,08,1, 11.9,1,1, 8.055, 10544.940, 233.237, 52577.095 20/06/05,00:05:28,06,08,1, 11.9,1,1, 8.055, 10544.914, 233.234, 52577.127 20/06/05,00:05:28,07,08,1, 11.9,1,1, 8.055, 10544.953, 233.201, 52577.091 20/06/05,00:05:28,08,08,1, 11.9,1,1, 8.055, 10544.922, 233.213, 52577.091 20/06/05,00:05:28,09,08,1, 11.9,1,1, 8.055, 10544.888, 233.213, 52577.113 20/06/05,00:05:28,10,08,1, 11.9,1,1, 8.055, 10544.932, 233.226, 52577.077 20/06/05,00:05:28,11,08,1, 11.9,1,1, 8.055, 10544.920, 233.224, 52577.062 20/06/05,00:05:28,12,08,1, 11.9,1,1, 8.055, 10544.900, 233.209, 52577.085 20/06/05,00:05:28,13,08,1, 11.9,1,1, 8.055, 10544.944, 233.237, 52577.102 20/06/05,00:05:28,14,08,1, 11.9,1,1, 8.055, 10544.919, 233.228, 52577.091 20/06/05,00:05:28,15,08,1, 11.9,1,1, 8.055, 10544.871, 233.210, 52577.115 20/06/05,00:05:28,16,08,1, 11.9,1,1, 8.055, 10544.915, 233.183, 52576.837 20/06/05,00:05:28,17,08,1, 11.9,1,1, 8.055, 10544.896, 233.250, 52577.158 20/06/05,00:05:28,18,08,1, 11.9,1,1, 8.055, 10544.862, 233.226, 52577.160 20/06/05,00:05:28,19,08,1, 11.9,1,1, 8.055, 10544.897, 233.211, 52577.138 20/06/05,00:05:29,00,08,1, 11.9,1,1, 8.060, 10544.842, 233.179, 52577.098 20/06/05,00:05:29,01,08,1, 11.9,1,1, 8.060, 10544.883, 233.211, 52577.081 20/06/05,00:05:29,02,08,1, 11.9,1,1, 8.060, 10544.896, 233.216, 52577.084 20/06/05,00:05:29,03,08,1, 11.9,1,1, 8.060, 10544.916, 233.198, 52577.141 20/06/05,00:05:29,04,08,1, 11.9,1,1, 8.060, 10544.884, 233.223, 52577.103 20/06/05,00:05:29,05,08,1, 11.9,1,1, 8.060, 10544.918, 233.199, 52577.115 20/06/05,00:05:29,06,08,1, 11.9,1,1, 8.060, 10544.868, 233.195, 52577.075 20/06/05,00:05:29,07,08,1, 11.9,1,1, 8.060, 10544.887, 233.212, 52577.105 20/06/05,00:05:29,08,08,1, 11.9,1,1, 8.060, 10544.901, 233.194, 52577.115 20/06/05,00:05:29,09,08,1, 11.9,1,1, 8.060, 10544.881, 233.189, 52577.150 20/06/05,00:05:29,10,08,1, 11.9,1,1, 8.060, 10544.883, 233.202, 52577.105 20/06/05,00:05:29,11,08,1, 11.9,1,1, 8.060, 10544.847, 233.210, 52577.124 20/06/05,00:05:29,12,08,1, 11.9,1,1, 8.060, 10544.856, 233.198, 52577.096 20/06/05,00:05:29,13,08,1, 11.9,1,1, 8.060, 10544.846, 233.190, 52577.121 20/06/05,00:05:29,14,08,1, 11.9,1,1, 8.060, 10544.885, 233.188, 52577.102 20/06/05,00:05:29,15,08,1, 11.9,1,1, 8.060, 10544.872, 233.179, 52577.092 20/06/05,00:05:29,16,08,1, 11.9,1,1, 8.060, 10544.867, 233.173, 52577.050 20/06/05,00:05:29,17,08,1, 11.9,1,1, 8.060, 10544.846, 233.176, 52577.071 20/06/05,00:05:29,18,08,1, 11.9,1,1, 8.060, 10544.858, 233.201, 52577.044 20/06/05,00:05:29,19,08,1, 11.9,1,1, 8.060, 10544.845, 233.179, 52577.098 20/06/05,00:05:30,00,09,1, 11.8,1,1, 8.058, 10544.792, 233.144, 52577.039 20/06/05,00:05:30,01,09,1, 11.8,1,1, 8.058, 10544.850, 233.183, 52577.092 20/06/05,00:05:30,02,09,1, 11.8,1,1, 8.058, 10544.830, 233.179, 52577.061 20/06/05,00:05:30,03,09,1, 11.8,1,1, 8.058, 10544.840, 233.170, 52577.071 20/06/05,00:05:30,04,09,1, 11.8,1,1, 8.058, 10544.829, 233.168, 52577.011 20/06/05,00:05:30,05,09,1, 11.8,1,1, 8.058, 10544.822, 233.158, 52576.979 20/06/05,00:05:30,06,09,1, 11.8,1,1, 8.058, 10544.814, 233.171, 52577.001 20/06/05,00:05:30,07,09,1, 11.8,1,1, 8.058, 10544.794, 233.161, 52576.975 20/06/05,00:05:30,08,09,1, 11.8,1,1, 8.058, 10544.801, 233.158, 52577.025 20/06/05,00:05:30,09,09,1, 11.8,1,1, 8.058, 10544.824, 233.163, 52577.025 20/06/05,00:05:30,10,09,1, 11.8,1,1, 8.058, 10544.800, 233.164, 52577.049 20/06/05,00:05:30,11,09,1, 11.8,1,1, 8.058, 10544.824, 233.152, 52577.057 20/06/05,00:05:30,12,09,1, 11.8,1,1, 8.058, 10544.782, 233.147, 52577.005 20/06/05,00:05:30,13,09,1, 11.8,1,1, 8.058, 10544.800, 233.165, 52577.030 20/06/05,00:05:30,14,09,1, 11.8,1,1, 8.058, 10544.793, 233.161, 52577.024 20/06/05,00:05:30,15,09,1, 11.8,1,1, 8.058, 10544.793, 233.156, 52577.065 20/06/05,00:05:30,16,09,1, 11.8,1,1, 8.058, 10544.800, 233.148, 52576.990 20/06/05,00:05:30,17,09,1, 11.8,1,1, 8.058, 10544.783, 233.137, 52576.984 20/06/05,00:05:30,18,09,1, 11.8,1,1, 8.058, 10544.787, 233.163, 52577.005 20/06/05,00:05:30,19,09,1, 11.8,1,1, 8.058, 10544.795, 233.144, 52577.039 20/06/05,00:05:31,00,08,1, 11.9,1,1, 8.055, 10544.717, 233.150, 52577.016 20/06/05,00:05:31,01,08,1, 11.9,1,1, 8.055, 10544.767, 233.151, 52577.040 20/06/05,00:05:31,02,08,1, 11.9,1,1, 8.055, 10544.794, 233.183, 52577.033 20/06/05,00:05:31,03,08,1, 11.9,1,1, 8.055, 10544.768, 233.144, 52577.045 20/06/05,00:05:31,04,08,1, 11.9,1,1, 8.055, 10544.774, 233.168, 52577.056 20/06/05,00:05:31,05,08,1, 11.9,1,1, 8.055, 10544.778, 233.151, 52577.018 20/06/05,00:05:31,06,08,1, 11.9,1,1, 8.055, 10544.771, 233.110, 52576.989 20/06/05,00:05:31,07,08,1, 11.9,1,1, 8.055, 10544.748, 233.135, 52577.053 20/06/05,00:05:31,08,08,1, 11.9,1,1, 8.055, 10544.779, 233.140, 52577.030 20/06/05,00:05:31,09,08,1, 11.9,1,1, 8.055, 10544.756, 233.135, 52577.006 20/06/05,00:05:31,10,08,1, 11.9,1,1, 8.055, 10544.767, 233.159, 52577.024 20/06/05,00:05:31,11,08,1, 11.9,1,1, 8.055, 10544.750, 233.130, 52577.017 20/06/05,00:05:31,12,08,1, 11.9,1,1, 8.055, 10544.753, 233.133, 52577.031 20/06/05,00:05:31,13,08,1, 11.9,1,1, 8.055, 10544.751, 233.135, 52577.017 20/06/05,00:05:31,14,08,1, 11.9,1,1, 8.055, 10544.730, 233.149, 52577.027 20/06/05,00:05:31,15,08,1, 11.9,1,1, 8.055, 10544.735, 233.125, 52576.993 20/06/05,00:05:31,16,08,1, 11.9,1,1, 8.055, 10544.737, 233.137, 52577.009 20/06/05,00:05:31,17,08,1, 11.9,1,1, 8.055, 10544.734, 233.161, 52577.044 20/06/05,00:05:31,18,08,1, 11.9,1,1, 8.055, 10544.767, 233.137, 52577.022 20/06/05,00:05:31,19,08,1, 11.9,1,1, 8.055, 10544.723, 233.150, 52577.016 20/06/05,00:05:32,00,08,1, 11.9,1,1, 8.058, 10544.692, 233.098, 52577.003 20/06/05,00:05:32,01,08,1, 11.9,1,1, 8.058, 10544.717, 233.136, 52577.066 20/06/05,00:05:32,02,08,1, 11.9,1,1, 8.058, 10544.734, 233.143, 52577.047 20/06/05,00:05:32,03,08,1, 11.9,1,1, 8.058, 10544.733, 233.138, 52577.000 20/06/05,00:05:32,04,08,1, 11.9,1,1, 8.058, 10544.725, 233.133, 52577.015 20/06/05,00:05:32,05,08,1, 11.9,1,1, 8.058, 10544.737, 233.117, 52577.040 20/06/05,00:05:32,06,08,1, 11.9,1,1, 8.058, 10544.716, 233.122, 52577.006 20/06/05,00:05:32,07,08,1, 11.9,1,1, 8.058, 10544.702, 233.143, 52577.036 20/06/05,00:05:32,08,08,1, 11.9,1,1, 8.058, 10544.727, 233.119, 52577.018 20/06/05,00:05:32,09,08,1, 11.9,1,1, 8.058, 10544.699, 233.148, 52577.047 20/06/05,00:05:32,10,08,1, 11.9,1,1, 8.058, 10544.703, 233.123, 52577.016 20/06/05,00:05:32,11,08,1, 11.9,1,1, 8.058, 10544.711, 233.123, 52577.004 20/06/05,00:05:32,12,08,1, 11.9,1,1, 8.058, 10544.711, 233.149, 52577.038 20/06/05,00:05:32,13,08,1, 11.9,1,1, 8.058, 10544.703, 233.121, 52577.032 20/06/05,00:05:32,14,08,1, 11.9,1,1, 8.058, 10544.701, 233.105, 52577.019 20/06/05,00:05:32,15,08,1, 11.9,1,1, 8.058, 10544.676, 233.130, 52577.042 20/06/05,00:05:32,16,08,1, 11.9,1,1, 8.058, 10544.664, 233.110, 52576.972 20/06/05,00:05:32,17,08,1, 11.9,1,1, 8.058, 10544.669, 233.105, 52577.003 20/06/05,00:05:32,18,08,1, 11.9,1,1, 8.058, 10544.676, 233.121, 52576.971 20/06/05,00:05:32,19,08,1, 11.9,1,1, 8.058, 10544.700, 233.098, 52577.003 20/06/05,00:05:33,00,08,1, 11.9,1,1, 8.055, 10544.626, 233.110, 52577.002 20/06/05,00:05:33,01,08,1, 11.9,1,1, 8.055, 10544.635, 233.136, 52577.052 20/06/05,00:05:33,02,08,1, 11.9,1,1, 8.055, 10544.661, 233.108, 52577.055 20/06/05,00:05:33,03,08,1, 11.9,1,1, 8.055, 10544.653, 233.125, 52577.033 20/06/05,00:05:33,04,08,1, 11.9,1,1, 8.055, 10544.660, 233.098, 52576.986 20/06/05,00:05:33,05,08,1, 11.9,1,1, 8.055, 10544.671, 233.136, 52576.978 20/06/05,00:05:33,06,08,1, 11.9,1,1, 8.055, 10544.649, 233.096, 52576.967 20/06/05,00:05:33,07,08,1, 11.9,1,1, 8.055, 10544.633, 233.102, 52577.006 20/06/05,00:05:33,08,08,1, 11.9,1,1, 8.055, 10544.666, 233.096, 52576.996 20/06/05,00:05:33,09,08,1, 11.9,1,1, 8.055, 10544.647, 233.116, 52577.068 20/06/05,00:05:33,10,08,1, 11.9,1,1, 8.055, 10544.629, 233.107, 52577.002 20/06/05,00:05:33,11,08,1, 11.9,1,1, 8.055, 10544.645, 233.109, 52577.004 20/06/05,00:05:33,12,08,1, 11.9,1,1, 8.055, 10544.642, 233.140, 52577.020 20/06/05,00:05:33,13,08,1, 11.9,1,1, 8.055, 10544.608, 233.138, 52576.986 20/06/05,00:05:33,14,08,1, 11.9,1,1, 8.055, 10544.638, 233.121, 52577.042 20/06/05,00:05:33,15,08,1, 11.9,1,1, 8.055, 10544.636, 233.140, 52577.022 20/06/05,00:05:33,16,08,1, 11.9,1,1, 8.055, 10544.630, 233.121, 52576.987 20/06/05,00:05:33,17,08,1, 11.9,1,1, 8.055, 10544.654, 233.099, 52577.033 20/06/05,00:05:33,18,08,1, 11.9,1,1, 8.055, 10544.629, 233.115, 52576.988 20/06/05,00:05:33,19,08,1, 11.9,1,1, 8.055, 10544.631, 233.110, 52577.002 20/06/05,00:05:34,00,08,1, 12.0,1,1, 8.055, 10544.525, 233.084, 52576.971 20/06/05,00:05:34,01,08,1, 12.0,1,1, 8.055, 10544.585, 233.112, 52577.024 20/06/05,00:05:34,02,08,1, 12.0,1,1, 8.055, 10544.605, 233.109, 52577.004 20/06/05,00:05:34,03,08,1, 12.0,1,1, 8.055, 10544.587, 233.130, 52577.010 20/06/05,00:05:34,04,08,1, 12.0,1,1, 8.055, 10544.590, 233.141, 52577.011 20/06/05,00:05:34,05,08,1, 12.0,1,1, 8.055, 10544.610, 233.105, 52577.047 20/06/05,00:05:34,06,08,1, 12.0,1,1, 8.055, 10544.587, 233.118, 52577.036 20/06/05,00:05:34,07,08,1, 12.0,1,1, 8.055, 10544.603, 233.107, 52577.030 20/06/05,00:05:34,08,08,1, 12.0,1,1, 8.055, 10544.591, 233.080, 52577.019 20/06/05,00:05:34,09,08,1, 12.0,1,1, 8.055, 10544.572, 233.099, 52577.037 20/06/05,00:05:34,10,08,1, 12.0,1,1, 8.055, 10544.583, 233.106, 52577.039 20/06/05,00:05:34,11,08,1, 12.0,1,1, 8.055, 10544.580, 233.121, 52577.033 20/06/05,00:05:34,12,08,1, 12.0,1,1, 8.055, 10544.560, 233.100, 52576.996 20/06/05,00:05:34,13,08,1, 12.0,1,1, 8.055, 10544.554, 233.116, 52577.045 20/06/05,00:05:34,14,08,1, 12.0,1,1, 8.055, 10544.560, 233.120, 52576.990 20/06/05,00:05:34,15,08,1, 12.0,1,1, 8.055, 10544.557, 233.115, 52577.003 20/06/05,00:05:34,16,08,1, 12.0,1,1, 8.055, 10544.571, 233.133, 52577.037 20/06/05,00:05:34,17,08,1, 12.0,1,1, 8.055, 10544.545, 233.086, 52577.008 20/06/05,00:05:34,18,08,1, 12.0,1,1, 8.055, 10544.530, 233.123, 52576.995 20/06/05,00:05:34,19,08,1, 12.0,1,1, 8.055, 10544.529, 233.084, 52576.971 20/06/05,00:05:35,00,08,1, 11.9,1,1, 8.055, 10544.492, 233.069, 52576.997 20/06/05,00:05:35,01,08,1, 11.9,1,1, 8.055, 10544.544, 233.093, 52577.028 20/06/05,00:05:35,02,08,1, 11.9,1,1, 8.055, 10544.548, 233.095, 52576.982 20/06/05,00:05:35,03,08,1, 11.9,1,1, 8.055, 10544.540, 233.099, 52576.997 20/06/05,00:05:35,04,08,1, 11.9,1,1, 8.055, 10544.508, 233.090, 52577.032 20/06/05,00:05:35,05,08,1, 11.9,1,1, 8.055, 10544.532, 233.111, 52577.016 20/06/05,00:05:35,06,08,1, 11.9,1,1, 8.055, 10544.538, 233.095, 52577.035 20/06/05,00:05:35,07,08,1, 11.9,1,1, 8.055, 10544.514, 233.075, 52576.983 20/06/05,00:05:35,08,08,1, 11.9,1,1, 8.055, 10544.524, 233.095, 52576.965 20/06/05,00:05:35,09,08,1, 11.9,1,1, 8.055, 10544.548, 233.094, 52577.003 20/06/05,00:05:35,10,08,1, 11.9,1,1, 8.055, 10544.515, 233.084, 52576.994 20/06/05,00:05:35,11,08,1, 11.9,1,1, 8.055, 10544.516, 233.095, 52577.024 20/06/05,00:05:35,12,08,1, 11.9,1,1, 8.055, 10544.520, 233.085, 52577.023 20/06/05,00:05:35,13,08,1, 11.9,1,1, 8.055, 10544.500, 233.077, 52577.009 20/06/05,00:05:35,14,08,1, 11.9,1,1, 8.055, 10544.570, 233.138, 52577.028 20/06/05,00:05:35,15,08,1, 11.9,1,1, 8.055, 10544.500, 233.107, 52577.017 20/06/05,00:05:35,16,08,1, 11.9,1,1, 8.055, 10544.516, 233.078, 52577.003 20/06/05,00:05:35,17,08,1, 11.9,1,1, 8.055, 10544.520, 233.095, 52577.061 20/06/05,00:05:35,18,08,1, 11.9,1,1, 8.055, 10544.522, 233.101, 52577.073 20/06/05,00:05:35,19,08,1, 11.9,1,1, 8.055, 10544.498, 233.069, 52576.997 20/06/05,00:05:36,00,09,1, 11.9,1,1, 8.054, 10544.400, 233.061, 52576.983 20/06/05,00:05:36,01,09,1, 11.9,1,1, 8.054, 10544.492, 233.073, 52577.007 20/06/05,00:05:36,02,09,1, 11.9,1,1, 8.054, 10544.498, 233.074, 52577.000 20/06/05,00:05:36,03,09,1, 11.9,1,1, 8.054, 10544.481, 233.084, 52576.988 20/06/05,00:05:36,04,09,1, 11.9,1,1, 8.054, 10544.477, 233.067, 52576.977 20/06/05,00:05:36,05,09,1, 11.9,1,1, 8.054, 10544.493, 233.080, 52576.961 20/06/05,00:05:36,06,09,1, 11.9,1,1, 8.054, 10544.480, 233.076, 52576.950 20/06/05,00:05:36,07,09,1, 11.9,1,1, 8.054, 10544.487, 233.086, 52576.986 20/06/05,00:05:36,08,09,1, 11.9,1,1, 8.054, 10544.497, 233.074, 52577.016 20/06/05,00:05:36,09,09,1, 11.9,1,1, 8.054, 10544.454, 233.083, 52576.962 20/06/05,00:05:36,10,09,1, 11.9,1,1, 8.054, 10544.488, 233.101, 52577.022 20/06/05,00:05:36,11,09,1, 11.9,1,1, 8.054, 10544.483, 233.094, 52576.982 20/06/05,00:05:36,12,09,1, 11.9,1,1, 8.054, 10544.445, 233.112, 52576.973 20/06/05,00:05:36,13,09,1, 11.9,1,1, 8.054, 10544.450, 233.067, 52576.976 20/06/05,00:05:36,14,09,1, 11.9,1,1, 8.054, 10544.440, 233.081, 52577.011 20/06/05,00:05:36,15,09,1, 11.9,1,1, 8.054, 10544.448, 233.091, 52577.009 20/06/05,00:05:36,16,09,1, 11.9,1,1, 8.054, 10544.449, 233.090, 52576.978 20/06/05,00:05:36,17,09,1, 11.9,1,1, 8.054, 10544.461, 233.088, 52576.990 20/06/05,00:05:36,18,09,1, 11.9,1,1, 8.054, 10544.415, 233.091, 52576.938 20/06/05,00:05:36,19,09,1, 11.9,1,1, 8.054, 10544.404, 233.061, 52576.983 20/06/05,00:05:37,00,08,1, 11.8,1,1, 8.055, 10544.409, 233.108, 52577.016 20/06/05,00:05:37,01,08,1, 11.8,1,1, 8.055, 10544.409, 233.086, 52577.058 20/06/05,00:05:37,02,08,1, 11.8,1,1, 8.055, 10544.418, 233.075, 52577.002 20/06/05,00:05:37,03,08,1, 11.8,1,1, 8.055, 10544.398, 233.093, 52576.974 20/06/05,00:05:37,04,08,1, 11.8,1,1, 8.055, 10544.409, 233.094, 52576.974 20/06/05,00:05:37,05,08,1, 11.8,1,1, 8.055, 10544.450, 233.104, 52577.001 20/06/05,00:05:37,06,08,1, 11.8,1,1, 8.055, 10544.454, 233.073, 52577.018 20/06/05,00:05:37,07,08,1, 11.8,1,1, 8.055, 10544.440, 233.075, 52576.977 20/06/05,00:05:37,08,08,1, 11.8,1,1, 8.055, 10544.428, 233.075, 52576.954 20/06/05,00:05:37,09,08,1, 11.8,1,1, 8.055, 10544.450, 233.087, 52576.979 20/06/05,00:05:37,10,08,1, 11.8,1,1, 8.055, 10544.422, 233.097, 52576.970 20/06/05,00:05:37,11,08,1, 11.8,1,1, 8.055, 10544.443, 233.098, 52577.045 20/06/05,00:05:37,12,08,1, 11.8,1,1, 8.055, 10544.427, 233.084, 52577.001 20/06/05,00:05:37,13,08,1, 11.8,1,1, 8.055, 10544.413, 233.099, 52576.976 20/06/05,00:05:37,14,08,1, 11.8,1,1, 8.055, 10544.405, 233.094, 52577.020 20/06/05,00:05:37,15,08,1, 11.8,1,1, 8.055, 10544.397, 233.090, 52577.019 20/06/05,00:05:37,16,08,1, 11.8,1,1, 8.055, 10544.402, 233.109, 52577.010 20/06/05,00:05:37,17,08,1, 11.8,1,1, 8.055, 10544.412, 233.104, 52576.977 20/06/05,00:05:37,18,08,1, 11.8,1,1, 8.055, 10544.411, 233.128, 52577.000 20/06/05,00:05:37,19,08,1, 11.8,1,1, 8.055, 10544.414, 233.108, 52577.016 20/06/05,00:05:38,00,08,1, 11.9,1,1, 8.054, 10544.384, 233.097, 52576.997 20/06/05,00:05:38,01,08,1, 11.9,1,1, 8.054, 10544.399, 233.106, 52577.127 20/06/05,00:05:38,02,08,1, 11.9,1,1, 8.054, 10544.423, 233.116, 52576.930 20/06/05,00:05:38,03,08,1, 11.9,1,1, 8.054, 10544.408, 233.127, 52576.962 20/06/05,00:05:38,04,08,1, 11.9,1,1, 8.054, 10544.423, 233.108, 52576.990 20/06/05,00:05:38,05,08,1, 11.9,1,1, 8.054, 10544.418, 233.105, 52576.948 20/06/05,00:05:38,06,08,1, 11.9,1,1, 8.054, 10544.404, 233.103, 52577.027 20/06/05,00:05:38,07,08,1, 11.9,1,1, 8.054, 10544.406, 233.101, 52576.997 20/06/05,00:05:38,08,08,1, 11.9,1,1, 8.054, 10544.398, 233.108, 52576.995 20/06/05,00:05:38,09,08,1, 11.9,1,1, 8.054, 10544.359, 233.093, 52576.987 20/06/05,00:05:38,10,08,1, 11.9,1,1, 8.054, 10544.379, 233.113, 52576.998 20/06/05,00:05:38,11,08,1, 11.9,1,1, 8.054, 10544.410, 233.090, 52577.007 20/06/05,00:05:38,12,08,1, 11.9,1,1, 8.054, 10544.378, 233.086, 52576.984 20/06/05,00:05:38,13,08,1, 11.9,1,1, 8.054, 10544.374, 233.095, 52576.988 20/06/05,00:05:38,14,08,1, 11.9,1,1, 8.054, 10544.365, 233.108, 52577.013 20/06/05,00:05:38,15,08,1, 11.9,1,1, 8.054, 10544.372, 233.104, 52577.000 20/06/05,00:05:38,16,08,1, 11.9,1,1, 8.054, 10544.374, 233.087, 52576.957 20/06/05,00:05:38,17,08,1, 11.9,1,1, 8.054, 10544.391, 233.091, 52576.961 20/06/05,00:05:38,18,08,1, 11.9,1,1, 8.054, 10544.387, 233.091, 52576.979 20/06/05,00:05:38,19,08,1, 11.9,1,1, 8.054, 10544.384, 233.097, 52576.997 20/06/05,00:05:39,00,09,1, 11.9,1,1, 8.053, 10544.300, 233.113, 52576.969 20/06/05,00:05:39,01,09,1, 11.9,1,1, 8.053, 10544.340, 233.097, 52577.011 20/06/05,00:05:39,02,09,1, 11.9,1,1, 8.053, 10544.356, 233.122, 52576.996 20/06/05,00:05:39,03,09,1, 11.9,1,1, 8.053, 10544.387, 233.100, 52576.936 20/06/05,00:05:39,04,09,1, 11.9,1,1, 8.053, 10544.347, 233.100, 52576.976 20/06/05,00:05:39,05,09,1, 11.9,1,1, 8.053, 10544.363, 233.110, 52576.989 20/06/05,00:05:39,06,09,1, 11.9,1,1, 8.053, 10544.343, 233.107, 52577.004 20/06/05,00:05:39,07,09,1, 11.9,1,1, 8.053, 10544.356, 233.093, 52576.959 20/06/05,00:05:39,08,09,1, 11.9,1,1, 8.053, 10544.345, 233.122, 52577.006 20/06/05,00:05:39,09,09,1, 11.9,1,1, 8.053, 10544.359, 233.107, 52576.969 20/06/05,00:05:39,10,09,1, 11.9,1,1, 8.053, 10544.358, 233.098, 52577.010 20/06/05,00:05:39,11,09,1, 11.9,1,1, 8.053, 10544.345, 233.125, 52577.013 20/06/05,00:05:39,12,09,1, 11.9,1,1, 8.053, 10544.347, 233.124, 52576.979 20/06/05,00:05:39,13,09,1, 11.9,1,1, 8.053, 10544.315, 233.092, 52576.956 20/06/05,00:05:39,14,09,1, 11.9,1,1, 8.053, 10544.348, 233.100, 52576.994 20/06/05,00:05:39,15,09,1, 11.9,1,1, 8.053, 10544.294, 233.100, 52576.944 20/06/05,00:05:39,16,09,1, 11.9,1,1, 8.053, 10544.323, 233.126, 52576.970 20/06/05,00:05:39,17,09,1, 11.9,1,1, 8.053, 10544.319, 233.125, 52576.998 20/06/05,00:05:39,18,09,1, 11.9,1,1, 8.053, 10544.323, 233.102, 52576.933 20/06/05,00:05:39,19,09,1, 11.9,1,1, 8.053, 10544.304, 233.113, 52576.969 20/06/05,00:05:40,00,09,1, 11.8,1,1, 8.051, 10544.258, 233.108, 52576.980 20/06/05,00:05:40,01,09,1, 11.8,1,1, 8.051, 10544.325, 233.126, 52576.972 20/06/05,00:05:40,02,09,1, 11.8,1,1, 8.051, 10544.296, 233.103, 52576.989 20/06/05,00:05:40,03,09,1, 11.8,1,1, 8.051, 10544.310, 233.078, 52576.992 20/06/05,00:05:40,04,09,1, 11.8,1,1, 8.051, 10544.293, 233.111, 52576.955 20/06/05,00:05:40,05,09,1, 11.8,1,1, 8.051, 10544.285, 233.098, 52576.985 20/06/05,00:05:40,06,09,1, 11.8,1,1, 8.051, 10544.291, 233.108, 52576.889 20/06/05,00:05:40,07,09,1, 11.8,1,1, 8.051, 10544.334, 233.124, 52576.973 20/06/05,00:05:40,08,09,1, 11.8,1,1, 8.051, 10544.317, 233.118, 52576.970 20/06/05,00:05:40,09,09,1, 11.8,1,1, 8.051, 10544.311, 233.112, 52576.969 20/06/05,00:05:40,10,09,1, 11.8,1,1, 8.051, 10544.318, 233.112, 52576.998 20/06/05,00:05:40,11,09,1, 11.8,1,1, 8.051, 10544.280, 233.116, 52576.970 20/06/05,00:05:40,12,09,1, 11.8,1,1, 8.051, 10544.279, 233.121, 52576.983 20/06/05,00:05:40,13,09,1, 11.8,1,1, 8.051, 10544.289, 233.137, 52576.992 20/06/05,00:05:40,14,09,1, 11.8,1,1, 8.051, 10544.297, 233.118, 52576.964 20/06/05,00:05:40,15,09,1, 11.8,1,1, 8.051, 10544.265, 233.091, 52576.940 20/06/05,00:05:40,16,09,1, 11.8,1,1, 8.051, 10544.281, 233.124, 52576.952 20/06/05,00:05:40,17,09,1, 11.8,1,1, 8.051, 10544.287, 233.109, 52576.952 20/06/05,00:05:40,18,09,1, 11.8,1,1, 8.051, 10544.271, 233.110, 52576.971 20/06/05,00:05:40,19,09,1, 11.8,1,1, 8.051, 10544.266, 233.108, 52576.980 20/06/05,00:05:41,00,08,1, 11.9,1,1, 8.054, 10544.217, 233.100, 52576.952 20/06/05,00:05:41,01,08,1, 11.9,1,1, 8.054, 10544.262, 233.123, 52576.912 20/06/05,00:05:41,02,08,1, 11.9,1,1, 8.054, 10544.245, 233.106, 52576.933 20/06/05,00:05:41,03,08,1, 11.9,1,1, 8.054, 10544.250, 233.150, 52576.975 20/06/05,00:05:41,04,08,1, 11.9,1,1, 8.054, 10544.217, 233.132, 52576.971 20/06/05,00:05:41,05,08,1, 11.9,1,1, 8.054, 10544.236, 233.131, 52576.974 20/06/05,00:05:41,06,08,1, 11.9,1,1, 8.054, 10544.254, 233.090, 52576.955 20/06/05,00:05:41,07,08,1, 11.9,1,1, 8.054, 10544.244, 233.124, 52576.977 20/06/05,00:05:41,08,08,1, 11.9,1,1, 8.054, 10544.247, 233.111, 52576.950 20/06/05,00:05:41,09,08,1, 11.9,1,1, 8.054, 10544.265, 233.127, 52576.976 20/06/05,00:05:41,10,08,1, 11.9,1,1, 8.054, 10544.253, 233.137, 52577.006 20/06/05,00:05:41,11,08,1, 11.9,1,1, 8.054, 10544.239, 233.123, 52576.964 20/06/05,00:05:41,12,08,1, 11.9,1,1, 8.054, 10544.230, 233.126, 52576.970 20/06/05,00:05:41,13,08,1, 11.9,1,1, 8.054, 10544.244, 233.128, 52576.969 20/06/05,00:05:41,14,08,1, 11.9,1,1, 8.054, 10544.227, 233.127, 52576.940 20/06/05,00:05:41,15,08,1, 11.9,1,1, 8.054, 10544.265, 233.110, 52576.979 20/06/05,00:05:41,16,08,1, 11.9,1,1, 8.054, 10544.218, 233.132, 52576.923 20/06/05,00:05:41,17,08,1, 11.9,1,1, 8.054, 10544.247, 233.119, 52576.969 20/06/05,00:05:41,18,08,1, 11.9,1,1, 8.054, 10544.211, 233.119, 52576.968 20/06/05,00:05:41,19,08,1, 11.9,1,1, 8.054, 10544.223, 233.100, 52576.952 20/06/05,00:05:42,00,09,1, 11.9,1,1, 8.053, 10544.192, 233.125, 52576.996 20/06/05,00:05:42,01,09,1, 11.9,1,1, 8.053, 10544.220, 233.118, 52576.959 20/06/05,00:05:42,02,09,1, 11.9,1,1, 8.053, 10544.212, 233.137, 52576.963 20/06/05,00:05:42,03,09,1, 11.9,1,1, 8.053, 10544.226, 233.121, 52576.927 20/06/05,00:05:42,04,09,1, 11.9,1,1, 8.053, 10544.231, 233.101, 52576.961 20/06/05,00:05:42,05,09,1, 11.9,1,1, 8.053, 10544.210, 233.113, 52576.971 20/06/05,00:05:42,06,09,1, 11.9,1,1, 8.053, 10544.199, 233.112, 52576.972 20/06/05,00:05:42,07,09,1, 11.9,1,1, 8.053, 10544.206, 233.101, 52576.940 20/06/05,00:05:42,08,09,1, 11.9,1,1, 8.053, 10544.209, 233.101, 52576.932 20/06/05,00:05:42,09,09,1, 11.9,1,1, 8.053, 10544.211, 233.129, 52576.974 20/06/05,00:05:42,10,09,1, 11.9,1,1, 8.053, 10544.196, 233.122, 52576.952 20/06/05,00:05:42,11,09,1, 11.9,1,1, 8.053, 10544.212, 233.098, 52576.946 20/06/05,00:05:42,12,09,1, 11.9,1,1, 8.053, 10544.221, 233.115, 52576.938 20/06/05,00:05:42,13,09,1, 11.9,1,1, 8.053, 10544.190, 233.090, 52576.906 20/06/05,00:05:42,14,09,1, 11.9,1,1, 8.053, 10544.200, 233.111, 52576.910 20/06/05,00:05:42,15,09,1, 11.9,1,1, 8.053, 10544.209, 233.116, 52576.971 20/06/05,00:05:42,16,09,1, 11.9,1,1, 8.053, 10544.190, 233.116, 52576.942 20/06/05,00:05:42,17,09,1, 11.9,1,1, 8.053, 10544.187, 233.108, 52576.988 20/06/05,00:05:42,18,09,1, 11.9,1,1, 8.053, 10544.181, 233.126, 52576.983 20/06/05,00:05:42,19,09,1, 11.9,1,1, 8.053, 10544.196, 233.125, 52576.996 20/06/05,00:05:43,00,09,1, 11.9,1,1, 8.057, 10544.116, 233.101, 52576.906 20/06/05,00:05:43,01,09,1, 11.9,1,1, 8.057, 10544.155, 233.140, 52576.954 20/06/05,00:05:43,02,09,1, 11.9,1,1, 8.057, 10544.174, 233.121, 52576.938 20/06/05,00:05:43,03,09,1, 11.9,1,1, 8.057, 10544.161, 233.117, 52576.967 20/06/05,00:05:43,04,09,1, 11.9,1,1, 8.057, 10544.152, 233.091, 52576.962 20/06/05,00:05:43,05,09,1, 11.9,1,1, 8.057, 10544.203, 233.145, 52576.938 20/06/05,00:05:43,06,09,1, 11.9,1,1, 8.057, 10544.183, 233.115, 52576.930 20/06/05,00:05:43,07,09,1, 11.9,1,1, 8.057, 10544.147, 233.104, 52576.908 20/06/05,00:05:43,08,09,1, 11.9,1,1, 8.057, 10544.166, 233.143, 52576.972 20/06/05,00:05:43,09,09,1, 11.9,1,1, 8.057, 10544.168, 233.143, 52576.938 20/06/05,00:05:43,10,09,1, 11.9,1,1, 8.057, 10544.155, 233.123, 52576.909 20/06/05,00:05:43,11,09,1, 11.9,1,1, 8.057, 10544.158, 233.126, 52576.934 20/06/05,00:05:43,12,09,1, 11.9,1,1, 8.057, 10544.172, 233.151, 52576.928 20/06/05,00:05:43,13,09,1, 11.9,1,1, 8.057, 10544.162, 233.128, 52576.945 20/06/05,00:05:43,14,09,1, 11.9,1,1, 8.057, 10544.148, 233.116, 52576.980 20/06/05,00:05:43,15,09,1, 11.9,1,1, 8.057, 10544.176, 233.138, 52576.937 20/06/05,00:05:43,16,09,1, 11.9,1,1, 8.057, 10544.140, 233.105, 52576.898 20/06/05,00:05:43,17,09,1, 11.9,1,1, 8.057, 10544.158, 233.122, 52576.912 20/06/05,00:05:43,18,09,1, 11.9,1,1, 8.057, 10544.143, 233.114, 52576.912 20/06/05,00:05:43,19,09,1, 11.9,1,1, 8.057, 10544.119, 233.101, 52576.906 20/06/05,00:05:44,00,08,1, 11.9,1,1, 8.052, 10544.091, 233.129, 52576.953 20/06/05,00:05:44,01,08,1, 11.9,1,1, 8.052, 10544.134, 233.141, 52576.954 20/06/05,00:05:44,02,08,1, 11.9,1,1, 8.052, 10544.141, 233.129, 52576.921 20/06/05,00:05:44,03,08,1, 11.9,1,1, 8.052, 10544.150, 233.123, 52576.922 20/06/05,00:05:44,04,08,1, 11.9,1,1, 8.052, 10544.139, 233.127, 52576.945 20/06/05,00:05:44,05,08,1, 11.9,1,1, 8.052, 10544.139, 233.131, 52576.951 20/06/05,00:05:44,06,08,1, 11.9,1,1, 8.052, 10544.142, 233.113, 52576.962 20/06/05,00:05:44,07,08,1, 11.9,1,1, 8.052, 10544.145, 233.110, 52576.953 20/06/05,00:05:44,08,08,1, 11.9,1,1, 8.052, 10544.134, 233.108, 52576.927 20/06/05,00:05:44,09,08,1, 11.9,1,1, 8.052, 10544.128, 233.102, 52576.910 20/06/05,00:05:44,10,08,1, 11.9,1,1, 8.052, 10544.121, 233.085, 52576.894 20/06/05,00:05:44,11,08,1, 11.9,1,1, 8.052, 10544.115, 233.091, 52576.874 20/06/05,00:05:44,12,08,1, 11.9,1,1, 8.052, 10544.144, 233.077, 52576.927 20/06/05,00:05:44,13,08,1, 11.9,1,1, 8.052, 10544.115, 233.120, 52576.922 20/06/05,00:05:44,14,08,1, 11.9,1,1, 8.052, 10544.106, 233.125, 52576.917 20/06/05,00:05:44,15,08,1, 11.9,1,1, 8.052, 10544.130, 233.149, 52576.952 20/06/05,00:05:44,16,08,1, 11.9,1,1, 8.052, 10544.089, 233.114, 52576.930 20/06/05,00:05:44,17,08,1, 11.9,1,1, 8.052, 10544.125, 233.124, 52576.899 20/06/05,00:05:44,18,08,1, 11.9,1,1, 8.052, 10544.110, 233.117, 52576.922 20/06/05,00:05:44,19,08,1, 11.9,1,1, 8.052, 10544.099, 233.129, 52576.953 20/06/05,00:05:45,00,08,1, 11.8,1,1, 8.054, 10544.083, 233.104, 52576.877 20/06/05,00:05:45,01,08,1, 11.8,1,1, 8.054, 10544.120, 233.122, 52576.887 20/06/05,00:05:45,02,08,1, 11.8,1,1, 8.054, 10544.108, 233.124, 52576.853 20/06/05,00:05:45,03,08,1, 11.8,1,1, 8.054, 10544.119, 233.112, 52576.900 20/06/05,00:05:45,04,08,1, 11.8,1,1, 8.054, 10544.099, 233.121, 52576.923 20/06/05,00:05:45,05,08,1, 11.8,1,1, 8.054, 10544.097, 233.130, 52576.908 20/06/05,00:05:45,06,08,1, 11.8,1,1, 8.054, 10544.083, 233.150, 52576.953 20/06/05,00:05:45,07,08,1, 11.8,1,1, 8.054, 10544.112, 233.127, 52576.907 20/06/05,00:05:45,08,08,1, 11.8,1,1, 8.054, 10544.094, 233.119, 52576.937 20/06/05,00:05:45,09,08,1, 11.8,1,1, 8.054, 10544.102, 233.116, 52576.902 20/06/05,00:05:45,10,08,1, 11.8,1,1, 8.054, 10544.111, 233.098, 52576.921 20/06/05,00:05:45,11,08,1, 11.8,1,1, 8.054, 10544.080, 233.098, 52576.881 20/06/05,00:05:45,12,08,1, 11.8,1,1, 8.054, 10544.080, 233.112, 52576.872 20/06/05,00:05:45,13,08,1, 11.8,1,1, 8.054, 10544.089, 233.102, 52576.864 20/06/05,00:05:45,14,08,1, 11.8,1,1, 8.054, 10544.067, 233.105, 52576.898 20/06/05,00:05:45,15,08,1, 11.8,1,1, 8.054, 10544.085, 233.102, 52576.880 20/06/05,00:05:45,16,08,1, 11.8,1,1, 8.054, 10544.079, 233.127, 52576.895 20/06/05,00:05:45,17,08,1, 11.8,1,1, 8.054, 10544.075, 233.091, 52576.919 20/06/05,00:05:45,18,08,1, 11.8,1,1, 8.054, 10544.085, 233.128, 52576.925 20/06/05,00:05:45,19,08,1, 11.8,1,1, 8.054, 10544.087, 233.104, 52576.877 20/06/05,00:05:46,00,08,1, 11.8,1,1, 8.054, 10544.025, 233.101, 52576.965 20/06/05,00:05:46,01,08,1, 11.8,1,1, 8.054, 10544.075, 233.086, 52576.889 20/06/05,00:05:46,02,08,1, 11.8,1,1, 8.054, 10544.066, 233.106, 52576.912 20/06/05,00:05:46,03,08,1, 11.8,1,1, 8.054, 10544.093, 233.085, 52576.911 20/06/05,00:05:46,04,08,1, 11.8,1,1, 8.054, 10544.090, 233.075, 52576.924 20/06/05,00:05:46,05,08,1, 11.8,1,1, 8.054, 10544.073, 233.081, 52576.952 20/06/05,00:05:46,06,08,1, 11.8,1,1, 8.054, 10544.055, 233.090, 52576.900 20/06/05,00:05:46,07,08,1, 11.8,1,1, 8.054, 10544.047, 233.086, 52576.927 20/06/05,00:05:46,08,08,1, 11.8,1,1, 8.054, 10544.038, 233.073, 52576.895 20/06/05,00:05:46,09,08,1, 11.8,1,1, 8.054, 10544.037, 233.095, 52576.907 20/06/05,00:05:46,10,08,1, 11.8,1,1, 8.054, 10544.049, 233.102, 52576.913 20/06/05,00:05:46,11,08,1, 11.8,1,1, 8.054, 10544.071, 233.083, 52576.810 20/06/05,00:05:46,12,08,1, 11.8,1,1, 8.054, 10544.021, 233.117, 52576.964 20/06/05,00:05:46,13,08,1, 11.8,1,1, 8.054, 10544.050, 233.096, 52576.934 20/06/05,00:05:46,14,08,1, 11.8,1,1, 8.054, 10544.039, 233.109, 52576.969 20/06/05,00:05:46,15,08,1, 11.8,1,1, 8.054, 10544.042, 233.068, 52576.924 20/06/05,00:05:46,16,08,1, 11.8,1,1, 8.054, 10544.046, 233.093, 52576.970 20/06/05,00:05:46,17,08,1, 11.8,1,1, 8.054, 10544.052, 233.111, 52576.910 20/06/05,00:05:46,18,08,1, 11.8,1,1, 8.054, 10544.029, 233.091, 52576.924 20/06/05,00:05:46,19,08,1, 11.8,1,1, 8.054, 10544.030, 233.101, 52576.965 20/06/05,00:05:47,00,08,1, 11.9,1,1, 8.051, 10543.983, 233.102, 52576.868 20/06/05,00:05:47,01,08,1, 11.9,1,1, 8.051, 10544.007, 233.110, 52576.968 20/06/05,00:05:47,02,08,1, 11.9,1,1, 8.051, 10544.025, 233.110, 52576.957 20/06/05,00:05:47,03,08,1, 11.9,1,1, 8.051, 10544.030, 233.080, 52576.922 20/06/05,00:05:47,04,08,1, 11.9,1,1, 8.051, 10544.011, 233.109, 52576.967 20/06/05,00:05:47,05,08,1, 11.9,1,1, 8.051, 10544.046, 233.101, 52576.921 20/06/05,00:05:47,06,08,1, 11.9,1,1, 8.051, 10544.016, 233.077, 52576.930 20/06/05,00:05:47,07,08,1, 11.9,1,1, 8.051, 10544.019, 233.075, 52576.936 20/06/05,00:05:47,08,08,1, 11.9,1,1, 8.051, 10544.002, 233.110, 52576.910 20/06/05,00:05:47,09,08,1, 11.9,1,1, 8.051, 10544.013, 233.089, 52576.869 20/06/05,00:05:47,10,08,1, 11.9,1,1, 8.051, 10543.992, 233.102, 52576.899 20/06/05,00:05:47,11,08,1, 11.9,1,1, 8.051, 10544.005, 233.077, 52576.896 20/06/05,00:05:47,12,08,1, 11.9,1,1, 8.051, 10544.008, 233.092, 52576.884 20/06/05,00:05:47,13,08,1, 11.9,1,1, 8.051, 10543.982, 233.104, 52576.893 20/06/05,00:05:47,14,08,1, 11.9,1,1, 8.051, 10543.991, 233.096, 52576.912 20/06/05,00:05:47,15,08,1, 11.9,1,1, 8.051, 10543.979, 233.111, 52577.062 20/06/05,00:05:47,16,08,1, 11.9,1,1, 8.051, 10544.014, 233.086, 52576.881 20/06/05,00:05:47,17,08,1, 11.9,1,1, 8.051, 10544.009, 233.082, 52576.868 20/06/05,00:05:47,18,08,1, 11.9,1,1, 8.051, 10543.998, 233.104, 52576.879 20/06/05,00:05:47,19,08,1, 11.9,1,1, 8.051, 10543.990, 233.102, 52576.868 20/06/05,00:05:48,00,08,1, 11.9,1,1, 8.054, 10543.933, 233.108, 52576.904 20/06/05,00:05:48,01,08,1, 11.9,1,1, 8.054, 10543.998, 233.103, 52576.865 20/06/05,00:05:48,02,08,1, 11.9,1,1, 8.054, 10543.937, 233.092, 52576.870 20/06/05,00:05:48,03,08,1, 11.9,1,1, 8.054, 10543.985, 233.083, 52576.900 20/06/05,00:05:48,04,08,1, 11.9,1,1, 8.054, 10543.959, 233.074, 52576.862 20/06/05,00:05:48,05,08,1, 11.9,1,1, 8.054, 10543.959, 233.065, 52576.903 20/06/05,00:05:48,06,08,1, 11.9,1,1, 8.054, 10543.959, 233.062, 52576.864 20/06/05,00:05:48,07,08,1, 11.9,1,1, 8.054, 10543.948, 233.064, 52576.887 20/06/05,00:05:48,08,08,1, 11.9,1,1, 8.054, 10543.963, 233.057, 52576.881 20/06/05,00:05:48,09,08,1, 11.9,1,1, 8.054, 10543.976, 233.072, 52576.889 20/06/05,00:05:48,10,08,1, 11.9,1,1, 8.054, 10543.970, 233.086, 52576.908 20/06/05,00:05:48,11,08,1, 11.9,1,1, 8.054, 10543.956, 233.083, 52576.921 20/06/05,00:05:48,12,08,1, 11.9,1,1, 8.054, 10543.969, 233.072, 52576.883 20/06/05,00:05:48,13,08,1, 11.9,1,1, 8.054, 10543.953, 233.065, 52576.888 20/06/05,00:05:48,14,08,1, 11.9,1,1, 8.054, 10543.966, 233.078, 52576.868 20/06/05,00:05:48,15,08,1, 11.9,1,1, 8.054, 10543.944, 233.059, 52576.872 20/06/05,00:05:48,16,08,1, 11.9,1,1, 8.054, 10543.965, 233.076, 52576.852 20/06/05,00:05:48,17,08,1, 11.9,1,1, 8.054, 10543.963, 233.082, 52576.863 20/06/05,00:05:48,18,08,1, 11.9,1,1, 8.054, 10543.946, 233.075, 52576.861 20/06/05,00:05:48,19,08,1, 11.9,1,1, 8.054, 10543.939, 233.108, 52576.904 20/06/05,00:05:49,00,08,1, 11.9,1,1, 8.050, 10543.925, 233.074, 52576.900 20/06/05,00:05:49,01,08,1, 11.9,1,1, 8.050, 10543.930, 233.101, 52576.936 20/06/05,00:05:49,02,08,1, 11.9,1,1, 8.050, 10543.938, 233.067, 52576.877 20/06/05,00:05:49,03,08,1, 11.9,1,1, 8.050, 10543.922, 233.057, 52576.873 20/06/05,00:05:49,04,08,1, 11.9,1,1, 8.050, 10543.923, 233.063, 52576.859 20/06/05,00:05:49,05,08,1, 11.9,1,1, 8.050, 10543.953, 233.105, 52576.874 20/06/05,00:05:49,06,08,1, 11.9,1,1, 8.050, 10543.921, 233.081, 52576.910 20/06/05,00:05:49,07,08,1, 11.9,1,1, 8.050, 10543.924, 233.099, 52576.900 20/06/05,00:05:49,08,08,1, 11.9,1,1, 8.050, 10543.933, 233.088, 52576.889 20/06/05,00:05:49,09,08,1, 11.9,1,1, 8.050, 10543.904, 233.093, 52576.910 20/06/05,00:05:49,10,08,1, 11.9,1,1, 8.050, 10543.915, 233.077, 52576.878 20/06/05,00:05:49,11,08,1, 11.9,1,1, 8.050, 10543.944, 233.085, 52576.862 20/06/05,00:05:49,12,08,1, 11.9,1,1, 8.050, 10543.934, 233.069, 52576.890 20/06/05,00:05:49,13,08,1, 11.9,1,1, 8.050, 10543.938, 233.093, 52576.926 20/06/05,00:05:49,14,08,1, 11.9,1,1, 8.050, 10543.932, 233.076, 52576.894 20/06/05,00:05:49,15,08,1, 11.9,1,1, 8.050, 10543.912, 233.063, 52576.878 20/06/05,00:05:49,16,08,1, 11.9,1,1, 8.050, 10543.928, 233.101, 52576.908 20/06/05,00:05:49,17,08,1, 11.9,1,1, 8.050, 10543.918, 233.097, 52576.920 20/06/05,00:05:49,18,08,1, 11.9,1,1, 8.050, 10543.923, 233.085, 52576.886 20/06/05,00:05:49,19,08,1, 11.9,1,1, 8.050, 10543.929, 233.074, 52576.900 20/06/05,00:05:50,00,08,1, 11.8,1,1, 8.053, 10543.900, 233.072, 52576.900 20/06/05,00:05:50,01,08,1, 11.8,1,1, 8.053, 10543.929, 233.096, 52576.858 20/06/05,00:05:50,02,08,1, 11.8,1,1, 8.053, 10543.909, 233.096, 52576.916 20/06/05,00:05:50,03,08,1, 11.8,1,1, 8.053, 10543.907, 233.097, 52576.905 20/06/05,00:05:50,04,08,1, 11.8,1,1, 8.053, 10543.905, 233.099, 52576.864 20/06/05,00:05:50,05,08,1, 11.8,1,1, 8.053, 10543.903, 233.102, 52576.898 20/06/05,00:05:50,06,08,1, 11.8,1,1, 8.053, 10543.915, 233.073, 52576.838 20/06/05,00:05:50,07,08,1, 11.8,1,1, 8.053, 10543.903, 233.072, 52576.861 20/06/05,00:05:50,08,08,1, 11.8,1,1, 8.053, 10543.905, 233.059, 52576.903 20/06/05,00:05:50,09,08,1, 11.8,1,1, 8.053, 10543.919, 233.082, 52576.841 20/06/05,00:05:50,10,08,1, 11.8,1,1, 8.053, 10543.898, 233.083, 52576.916 20/06/05,00:05:50,11,08,1, 11.8,1,1, 8.053, 10543.886, 233.067, 52576.875 20/06/05,00:05:50,12,08,1, 11.8,1,1, 8.053, 10543.895, 233.061, 52576.887 20/06/05,00:05:50,13,08,1, 11.8,1,1, 8.053, 10543.907, 233.070, 52576.857 20/06/05,00:05:50,14,08,1, 11.8,1,1, 8.053, 10543.901, 233.101, 52576.901 20/06/05,00:05:50,15,08,1, 11.8,1,1, 8.053, 10543.907, 233.077, 52576.877 20/06/05,00:05:50,16,08,1, 11.8,1,1, 8.053, 10543.897, 233.081, 52576.861 20/06/05,00:05:50,17,08,1, 11.8,1,1, 8.053, 10543.865, 233.063, 52576.882 20/06/05,00:05:50,18,08,1, 11.8,1,1, 8.053, 10543.890, 233.086, 52576.850 20/06/05,00:05:50,19,08,1, 11.8,1,1, 8.053, 10543.903, 233.072, 52576.900 20/06/05,00:05:51,00,08,1, 11.8,1,1, 8.055, 10543.849, 233.062, 52576.837 20/06/05,00:05:51,01,08,1, 11.8,1,1, 8.055, 10543.889, 233.090, 52576.885 20/06/05,00:05:51,02,08,1, 11.8,1,1, 8.055, 10543.878, 233.068, 52576.863 20/06/05,00:05:51,03,08,1, 11.8,1,1, 8.055, 10543.900, 233.076, 52576.893 20/06/05,00:05:51,04,08,1, 11.8,1,1, 8.055, 10543.890, 233.091, 52576.890 20/06/05,00:05:51,05,08,1, 11.8,1,1, 8.055, 10543.889, 233.062, 52576.880 20/06/05,00:05:51,06,08,1, 11.8,1,1, 8.055, 10543.881, 233.083, 52576.904 20/06/05,00:05:51,07,08,1, 11.8,1,1, 8.055, 10543.901, 233.092, 52576.898 20/06/05,00:05:51,08,08,1, 11.8,1,1, 8.055, 10543.883, 233.057, 52576.886 20/06/05,00:05:51,09,08,1, 11.8,1,1, 8.055, 10543.874, 233.061, 52576.866 20/06/05,00:05:51,10,08,1, 11.8,1,1, 8.055, 10543.877, 233.099, 52576.922 20/06/05,00:05:51,11,08,1, 11.8,1,1, 8.055, 10543.879, 233.074, 52576.900 20/06/05,00:05:51,12,08,1, 11.8,1,1, 8.055, 10543.862, 233.083, 52576.906 20/06/05,00:05:51,13,08,1, 11.8,1,1, 8.055, 10543.879, 233.054, 52576.876 20/06/05,00:05:51,14,08,1, 11.8,1,1, 8.055, 10543.873, 233.070, 52576.880 20/06/05,00:05:51,15,08,1, 11.8,1,1, 8.055, 10543.855, 233.064, 52576.830 20/06/05,00:05:51,16,08,1, 11.8,1,1, 8.055, 10543.849, 233.089, 52576.876 20/06/05,00:05:51,17,08,1, 11.8,1,1, 8.055, 10543.857, 233.059, 52576.858 20/06/05,00:05:51,18,08,1, 11.8,1,1, 8.055, 10543.852, 233.107, 52576.839 20/06/05,00:05:51,19,08,1, 11.8,1,1, 8.055, 10543.852, 233.062, 52576.837 20/06/05,00:05:52,00,09,1, 11.8,1,1, 8.053, 10543.841, 233.097, 52576.881 20/06/05,00:05:52,01,09,1, 11.8,1,1, 8.053, 10543.847, 233.074, 52576.870 20/06/05,00:05:52,02,09,1, 11.8,1,1, 8.053, 10543.812, 233.083, 52576.863 20/06/05,00:05:52,03,09,1, 11.8,1,1, 8.053, 10543.843, 233.099, 52576.873 20/06/05,00:05:52,04,09,1, 11.8,1,1, 8.053, 10543.844, 233.071, 52576.857 20/06/05,00:05:52,05,09,1, 11.8,1,1, 8.053, 10543.829, 233.062, 52576.826 20/06/05,00:05:52,06,09,1, 11.8,1,1, 8.053, 10543.854, 233.075, 52576.862 20/06/05,00:05:52,07,09,1, 11.8,1,1, 8.053, 10543.855, 233.093, 52576.926 20/06/05,00:05:52,08,09,1, 11.8,1,1, 8.053, 10543.856, 233.088, 52576.890 20/06/05,00:05:52,09,09,1, 11.8,1,1, 8.053, 10543.850, 233.080, 52576.869 20/06/05,00:05:52,10,09,1, 11.8,1,1, 8.053, 10543.846, 233.049, 52576.805 20/06/05,00:05:52,11,09,1, 11.8,1,1, 8.053, 10543.847, 233.054, 52576.766 20/06/05,00:05:52,12,09,1, 11.8,1,1, 8.053, 10543.872, 233.089, 52576.843 20/06/05,00:05:52,13,09,1, 11.8,1,1, 8.053, 10543.831, 233.058, 52576.823 20/06/05,00:05:52,14,09,1, 11.8,1,1, 8.053, 10543.833, 233.078, 52576.862 20/06/05,00:05:52,15,09,1, 11.8,1,1, 8.053, 10543.851, 233.069, 52576.853 20/06/05,00:05:52,16,09,1, 11.8,1,1, 8.053, 10543.835, 233.082, 52576.872 20/06/05,00:05:52,17,09,1, 11.8,1,1, 8.053, 10543.829, 233.055, 52576.845 20/06/05,00:05:52,18,09,1, 11.8,1,1, 8.053, 10543.860, 233.099, 52576.877 20/06/05,00:05:52,19,09,1, 11.8,1,1, 8.053, 10543.845, 233.097, 52576.881 20/06/05,00:05:53,00,08,1, 11.9,1,1, 8.054, 10543.791, 233.079, 52576.894 20/06/05,00:05:53,01,08,1, 11.9,1,1, 8.054, 10543.855, 233.077, 52576.840 20/06/05,00:05:53,02,08,1, 11.9,1,1, 8.054, 10543.828, 233.085, 52576.838 20/06/05,00:05:53,03,08,1, 11.9,1,1, 8.054, 10543.828, 233.084, 52576.850 20/06/05,00:05:53,04,08,1, 11.9,1,1, 8.054, 10543.833, 233.087, 52576.863 20/06/05,00:05:53,05,08,1, 11.9,1,1, 8.054, 10543.858, 233.059, 52576.824 20/06/05,00:05:53,06,08,1, 11.9,1,1, 8.054, 10543.826, 233.077, 52576.821 20/06/05,00:05:53,07,08,1, 11.9,1,1, 8.054, 10543.827, 233.065, 52576.840 20/06/05,00:05:53,08,08,1, 11.9,1,1, 8.054, 10543.827, 233.065, 52576.822 20/06/05,00:05:53,09,08,1, 11.9,1,1, 8.054, 10543.835, 233.069, 52576.825 20/06/05,00:05:53,10,08,1, 11.9,1,1, 8.054, 10543.832, 233.079, 52576.813 20/06/05,00:05:53,11,08,1, 11.9,1,1, 8.054, 10543.827, 233.072, 52576.821 20/06/05,00:05:53,12,08,1, 11.9,1,1, 8.054, 10543.824, 233.053, 52576.829 20/06/05,00:05:53,13,08,1, 11.9,1,1, 8.054, 10543.831, 233.096, 52576.854 20/06/05,00:05:53,14,08,1, 11.9,1,1, 8.054, 10543.820, 233.082, 52576.854 20/06/05,00:05:53,15,08,1, 11.9,1,1, 8.054, 10543.814, 233.064, 52576.796 20/06/05,00:05:53,16,08,1, 11.9,1,1, 8.054, 10543.838, 233.066, 52576.847 20/06/05,00:05:53,17,08,1, 11.9,1,1, 8.054, 10543.805, 233.050, 52576.807 20/06/05,00:05:53,18,08,1, 11.9,1,1, 8.054, 10543.837, 233.067, 52576.887 20/06/05,00:05:53,19,08,1, 11.9,1,1, 8.054, 10543.797, 233.079, 52576.894 20/06/05,00:05:54,00,08,1, 11.9,1,1, 8.052, 10543.833, 233.081, 52576.780 20/06/05,00:05:54,01,08,1, 11.9,1,1, 8.052, 10543.839, 233.079, 52576.840 20/06/05,00:05:54,02,08,1, 11.9,1,1, 8.052, 10543.815, 233.077, 52576.861 20/06/05,00:05:54,03,08,1, 11.9,1,1, 8.052, 10543.822, 233.076, 52576.850 20/06/05,00:05:54,04,08,1, 11.9,1,1, 8.052, 10543.823, 233.087, 52576.841 20/06/05,00:05:54,05,08,1, 11.9,1,1, 8.052, 10543.814, 233.096, 52576.860 20/06/05,00:05:54,06,08,1, 11.9,1,1, 8.052, 10543.814, 233.102, 52576.863 20/06/05,00:05:54,07,08,1, 11.9,1,1, 8.052, 10543.781, 233.059, 52576.857 20/06/05,00:05:54,08,08,1, 11.9,1,1, 8.052, 10543.812, 233.062, 52576.846 20/06/05,00:05:54,09,08,1, 11.9,1,1, 8.052, 10543.811, 233.088, 52576.842 20/06/05,00:05:54,10,08,1, 11.9,1,1, 8.052, 10543.810, 233.095, 52576.805 20/06/05,00:05:54,11,08,1, 11.9,1,1, 8.052, 10543.801, 233.090, 52576.818 20/06/05,00:05:54,12,08,1, 11.9,1,1, 8.052, 10543.805, 233.055, 52576.855 20/06/05,00:05:54,13,08,1, 11.9,1,1, 8.052, 10543.817, 233.072, 52576.848 20/06/05,00:05:54,14,08,1, 11.9,1,1, 8.052, 10543.818, 233.055, 52576.842 20/06/05,00:05:54,15,08,1, 11.9,1,1, 8.052, 10543.818, 233.078, 52576.816 20/06/05,00:05:54,16,08,1, 11.9,1,1, 8.052, 10543.804, 233.057, 52576.852 20/06/05,00:05:54,17,08,1, 11.9,1,1, 8.052, 10543.796, 233.056, 52576.839 20/06/05,00:05:54,18,08,1, 11.9,1,1, 8.052, 10543.800, 233.059, 52576.812 20/06/05,00:05:54,19,08,1, 11.9,1,1, 8.052, 10543.837, 233.081, 52576.780 20/06/05,00:05:55,00,08,1, 11.9,1,1, 8.051, 10543.799, 233.066, 52576.826 20/06/05,00:05:55,01,08,1, 11.9,1,1, 8.051, 10543.792, 233.066, 52576.994 20/06/05,00:05:55,02,08,1, 11.9,1,1, 8.051, 10543.779, 233.063, 52576.874 20/06/05,00:05:55,03,08,1, 11.9,1,1, 8.051, 10543.788, 233.086, 52576.991 20/06/05,00:05:55,04,08,1, 11.9,1,1, 8.051, 10543.786, 233.077, 52576.842 20/06/05,00:05:55,05,08,1, 11.9,1,1, 8.051, 10543.752, 233.066, 52576.831 20/06/05,00:05:55,06,08,1, 11.9,1,1, 8.051, 10543.796, 233.070, 52576.911 20/06/05,00:05:55,07,08,1, 11.9,1,1, 8.051, 10543.766, 233.038, 52576.810 20/06/05,00:05:55,08,08,1, 11.9,1,1, 8.051, 10543.791, 233.074, 52576.798 20/06/05,00:05:55,09,08,1, 11.9,1,1, 8.051, 10543.792, 233.056, 52576.841 20/06/05,00:05:55,10,08,1, 11.9,1,1, 8.051, 10543.791, 233.078, 52576.834 20/06/05,00:05:55,11,08,1, 11.9,1,1, 8.051, 10543.817, 233.082, 52576.847 20/06/05,00:05:55,12,08,1, 11.9,1,1, 8.051, 10543.795, 233.092, 52576.839 20/06/05,00:05:55,13,08,1, 11.9,1,1, 8.051, 10543.788, 233.064, 52576.838 20/06/05,00:05:55,14,08,1, 11.9,1,1, 8.051, 10543.797, 233.050, 52576.793 20/06/05,00:05:55,15,08,1, 11.9,1,1, 8.051, 10543.804, 233.041, 52576.811 20/06/05,00:05:55,16,08,1, 11.9,1,1, 8.051, 10543.788, 233.069, 52576.852 20/06/05,00:05:55,17,08,1, 11.9,1,1, 8.051, 10543.788, 233.081, 52576.822 20/06/05,00:05:55,18,08,1, 11.9,1,1, 8.051, 10543.812, 233.060, 52576.825 20/06/05,00:05:55,19,08,1, 11.9,1,1, 8.051, 10543.807, 233.066, 52576.826 20/06/05,00:05:56,00,08,1, 11.9,1,1, 8.054, 10543.774, 233.094, 52576.860 20/06/05,00:05:56,01,08,1, 11.9,1,1, 8.054, 10543.815, 233.093, 52576.831 20/06/05,00:05:56,02,08,1, 11.9,1,1, 8.054, 10543.804, 233.092, 52576.821 20/06/05,00:05:56,03,08,1, 11.9,1,1, 8.054, 10543.764, 233.121, 52577.061 20/06/05,00:05:56,04,08,1, 11.9,1,1, 8.054, 10543.784, 233.098, 52576.856 20/06/05,00:05:56,05,08,1, 11.9,1,1, 8.054, 10543.764, 233.111, 52576.825 20/06/05,00:05:56,06,08,1, 11.9,1,1, 8.054, 10543.785, 233.105, 52576.809 20/06/05,00:05:56,07,08,1, 11.9,1,1, 8.054, 10543.792, 233.089, 52576.839 20/06/05,00:05:56,08,08,1, 11.9,1,1, 8.054, 10543.777, 233.107, 52576.863 20/06/05,00:05:56,09,08,1, 11.9,1,1, 8.054, 10543.779, 233.087, 52576.843 20/06/05,00:05:56,10,08,1, 11.9,1,1, 8.054, 10543.775, 233.072, 52576.794 20/06/05,00:05:56,11,08,1, 11.9,1,1, 8.054, 10543.781, 233.079, 52576.801 20/06/05,00:05:56,12,08,1, 11.9,1,1, 8.054, 10543.769, 233.091, 52576.790 20/06/05,00:05:56,13,08,1, 11.9,1,1, 8.054, 10543.781, 233.089, 52576.766 20/06/05,00:05:56,14,08,1, 11.9,1,1, 8.054, 10543.762, 233.089, 52576.762 20/06/05,00:05:56,15,08,1, 11.9,1,1, 8.054, 10543.781, 233.096, 52576.833 20/06/05,00:05:56,16,08,1, 11.9,1,1, 8.054, 10543.752, 233.110, 52576.815 20/06/05,00:05:56,17,08,1, 11.9,1,1, 8.054, 10543.781, 233.103, 52576.854 20/06/05,00:05:56,18,08,1, 11.9,1,1, 8.054, 10543.781, 233.103, 52576.834 20/06/05,00:05:56,19,08,1, 11.9,1,1, 8.054, 10543.776, 233.094, 52576.860 20/06/05,00:05:57,00,08,1, 11.9,1,1, 8.054, 10543.783, 233.111, 52576.804 20/06/05,00:05:57,01,08,1, 11.9,1,1, 8.054, 10543.750, 233.099, 52576.831 20/06/05,00:05:57,02,08,1, 11.9,1,1, 8.054, 10543.775, 233.089, 52576.804 20/06/05,00:05:57,03,08,1, 11.9,1,1, 8.054, 10543.761, 233.101, 52576.812 20/06/05,00:05:57,04,08,1, 11.9,1,1, 8.054, 10543.786, 233.088, 52576.816 20/06/05,00:05:57,05,08,1, 11.9,1,1, 8.054, 10543.757, 233.106, 52576.851 20/06/05,00:05:57,06,08,1, 11.9,1,1, 8.054, 10543.762, 233.103, 52576.822 20/06/05,00:05:57,07,08,1, 11.9,1,1, 8.054, 10543.765, 233.080, 52576.817 20/06/05,00:05:57,08,08,1, 11.9,1,1, 8.054, 10543.764, 233.114, 52576.853 20/06/05,00:05:57,09,08,1, 11.9,1,1, 8.054, 10543.777, 233.088, 52576.850 20/06/05,00:05:57,10,08,1, 11.9,1,1, 8.054, 10543.777, 233.104, 52576.826 20/06/05,00:05:57,11,08,1, 11.9,1,1, 8.054, 10543.783, 233.109, 52576.854 20/06/05,00:05:57,12,08,1, 11.9,1,1, 8.054, 10543.786, 233.112, 52576.817 20/06/05,00:05:57,13,08,1, 11.9,1,1, 8.054, 10543.783, 233.128, 52576.802 20/06/05,00:05:57,14,08,1, 11.9,1,1, 8.054, 10543.770, 233.102, 52576.833 20/06/05,00:05:57,15,08,1, 11.9,1,1, 8.054, 10543.767, 233.106, 52576.856 20/06/05,00:05:57,16,08,1, 11.9,1,1, 8.054, 10543.782, 233.119, 52576.822 20/06/05,00:05:57,17,08,1, 11.9,1,1, 8.054, 10543.782, 233.115, 52576.843 20/06/05,00:05:57,18,08,1, 11.9,1,1, 8.054, 10543.795, 233.111, 52576.859 20/06/05,00:05:57,19,08,1, 11.9,1,1, 8.054, 10543.789, 233.111, 52576.804 20/06/05,00:05:58,00,08,1, 11.9,1,1, 8.052, 10543.758, 233.102, 52576.771 20/06/05,00:05:58,01,08,1, 11.9,1,1, 8.052, 10543.762, 233.121, 52576.778 20/06/05,00:05:58,02,08,1, 11.9,1,1, 8.052, 10543.765, 233.111, 52576.814 20/06/05,00:05:58,03,08,1, 11.9,1,1, 8.052, 10543.785, 233.128, 52576.801 20/06/05,00:05:58,04,08,1, 11.9,1,1, 8.052, 10543.774, 233.102, 52576.764 20/06/05,00:05:58,05,08,1, 11.9,1,1, 8.052, 10543.757, 233.071, 52576.760 20/06/05,00:05:58,06,08,1, 11.9,1,1, 8.052, 10543.776, 233.109, 52576.812 20/06/05,00:05:58,07,08,1, 11.9,1,1, 8.052, 10543.801, 233.116, 52576.836 20/06/05,00:05:58,08,08,1, 11.9,1,1, 8.052, 10543.779, 233.106, 52576.827 20/06/05,00:05:58,09,08,1, 11.9,1,1, 8.052, 10543.783, 233.129, 52576.762 20/06/05,00:05:58,10,08,1, 11.9,1,1, 8.052, 10543.761, 233.110, 52576.765 20/06/05,00:05:58,11,08,1, 11.9,1,1, 8.052, 10543.776, 233.114, 52576.773 20/06/05,00:05:58,12,08,1, 11.9,1,1, 8.052, 10543.773, 233.100, 52576.783 20/06/05,00:05:58,13,08,1, 11.9,1,1, 8.052, 10543.788, 233.104, 52576.764 20/06/05,00:05:58,14,08,1, 11.9,1,1, 8.052, 10543.759, 233.102, 52576.799 20/06/05,00:05:58,15,08,1, 11.9,1,1, 8.052, 10543.758, 233.100, 52576.787 20/06/05,00:05:58,16,08,1, 11.9,1,1, 8.052, 10543.776, 233.110, 52576.773 20/06/05,00:05:58,17,08,1, 11.9,1,1, 8.052, 10543.772, 233.111, 52576.757 20/06/05,00:05:58,18,08,1, 11.9,1,1, 8.052, 10543.792, 233.091, 52576.779 20/06/05,00:05:58,19,08,1, 11.9,1,1, 8.052, 10543.760, 233.102, 52576.771 20/06/05,00:05:59,00,08,1, 11.8,1,1, 8.054, 10543.758, 233.111, 52576.784 20/06/05,00:05:59,01,08,1, 11.8,1,1, 8.054, 10543.781, 233.124, 52576.781 20/06/05,00:05:59,02,08,1, 11.8,1,1, 8.054, 10543.780, 233.135, 52576.776 20/06/05,00:05:59,03,08,1, 11.8,1,1, 8.054, 10543.770, 233.117, 52576.787 20/06/05,00:05:59,04,08,1, 11.8,1,1, 8.054, 10543.760, 233.104, 52576.798 20/06/05,00:05:59,05,08,1, 11.8,1,1, 8.054, 10543.767, 233.097, 52576.776 20/06/05,00:05:59,06,08,1, 11.8,1,1, 8.054, 10543.772, 233.118, 52576.784 20/06/05,00:05:59,07,08,1, 11.8,1,1, 8.054, 10543.774, 233.084, 52576.791 20/06/05,00:05:59,08,08,1, 11.8,1,1, 8.054, 10543.773, 233.104, 52576.792 20/06/05,00:05:59,09,08,1, 11.8,1,1, 8.054, 10543.796, 233.108, 52576.793 20/06/05,00:05:59,10,08,1, 11.8,1,1, 8.054, 10543.778, 233.117, 52576.773 20/06/05,00:05:59,11,08,1, 11.8,1,1, 8.054, 10543.774, 233.119, 52576.776 20/06/05,00:05:59,12,08,1, 11.8,1,1, 8.054, 10543.765, 233.136, 52576.791 20/06/05,00:05:59,13,08,1, 11.8,1,1, 8.054, 10543.805, 233.118, 52576.774 20/06/05,00:05:59,14,08,1, 11.8,1,1, 8.054, 10543.811, 233.097, 52576.762 20/06/05,00:05:59,15,08,1, 11.8,1,1, 8.054, 10543.795, 233.142, 52576.801 20/06/05,00:05:59,16,08,1, 11.8,1,1, 8.054, 10543.769, 233.115, 52576.759 20/06/05,00:05:59,17,08,1, 11.8,1,1, 8.054, 10543.786, 233.121, 52576.753 20/06/05,00:05:59,18,08,1, 11.8,1,1, 8.054, 10543.794, 233.106, 52576.755 20/06/05,00:05:59,19,08,1, 11.8,1,1, 8.054, 10543.758, 233.111, 52576.784 20/06/05,00:06:00,00,09,1, 11.9,1,1, 8.052, 10543.841, 233.141, 52576.761 20/06/05,00:06:00,01,09,1, 11.9,1,1, 8.052, 10543.781, 233.107, 52576.756 20/06/05,00:06:00,02,09,1, 11.9,1,1, 8.052, 10543.811, 233.115, 52576.787 20/06/05,00:06:00,03,09,1, 11.9,1,1, 8.052, 10543.788, 233.101, 52576.775 20/06/05,00:06:00,04,09,1, 11.9,1,1, 8.052, 10543.807, 233.128, 52576.815 20/06/05,00:06:00,05,09,1, 11.9,1,1, 8.052, 10543.790, 233.126, 52576.786 20/06/05,00:06:00,06,09,1, 11.9,1,1, 8.052, 10543.830, 233.116, 52576.574 20/06/05,00:06:00,07,09,1, 11.9,1,1, 8.052, 10543.810, 233.095, 52576.722 20/06/05,00:06:00,08,09,1, 11.9,1,1, 8.052, 10543.795, 233.121, 52576.785 20/06/05,00:06:00,09,09,1, 11.9,1,1, 8.052, 10543.782, 233.114, 52576.816 20/06/05,00:06:00,10,09,1, 11.9,1,1, 8.052, 10543.794, 233.110, 52576.753 20/06/05,00:06:00,11,09,1, 11.9,1,1, 8.052, 10543.774, 233.114, 52576.751 20/06/05,00:06:00,12,09,1, 11.9,1,1, 8.052, 10543.807, 233.120, 52576.798 20/06/05,00:06:00,13,09,1, 11.9,1,1, 8.052, 10543.826, 233.135, 52576.802 20/06/05,00:06:00,14,09,1, 11.9,1,1, 8.052, 10543.777, 233.131, 52576.758 20/06/05,00:06:00,15,09,1, 11.9,1,1, 8.052, 10543.824, 233.131, 52576.734 20/06/05,00:06:00,16,09,1, 11.9,1,1, 8.052, 10543.838, 233.150, 52576.806 20/06/05,00:06:00,17,09,1, 11.9,1,1, 8.052, 10543.805, 233.145, 52576.768 20/06/05,00:06:00,18,09,1, 11.9,1,1, 8.052, 10543.831, 233.166, 52576.744 20/06/05,00:06:00,19,09,1, 11.9,1,1, 8.052, 10543.846, 233.141, 52576.761 20/06/05,00:06:01,00,08,1, 11.9,1,1, 8.048, 10543.841, 233.144, 52576.726 20/06/05,00:06:01,01,08,1, 11.9,1,1, 8.048, 10543.835, 233.154, 52576.751 20/06/05,00:06:01,02,08,1, 11.9,1,1, 8.048, 10543.825, 233.138, 52576.766 20/06/05,00:06:01,03,08,1, 11.9,1,1, 8.048, 10543.816, 233.170, 52576.765 20/06/05,00:06:01,04,08,1, 11.9,1,1, 8.048, 10543.835, 233.150, 52576.820 20/06/05,00:06:01,05,08,1, 11.9,1,1, 8.048, 10543.831, 233.143, 52576.819 20/06/05,00:06:01,06,08,1, 11.9,1,1, 8.048, 10543.821, 233.148, 52576.733 20/06/05,00:06:01,07,08,1, 11.9,1,1, 8.048, 10543.842, 233.158, 52576.772 20/06/05,00:06:01,08,08,1, 11.9,1,1, 8.048, 10543.840, 233.141, 52576.776 20/06/05,00:06:01,09,08,1, 11.9,1,1, 8.048, 10543.848, 233.148, 52576.796 20/06/05,00:06:01,10,08,1, 11.9,1,1, 8.048, 10543.818, 233.152, 52576.802 20/06/05,00:06:01,11,08,1, 11.9,1,1, 8.048, 10543.813, 233.155, 52576.741 20/06/05,00:06:01,12,08,1, 11.9,1,1, 8.048, 10543.841, 233.158, 52576.772 20/06/05,00:06:01,13,08,1, 11.9,1,1, 8.048, 10543.830, 233.179, 52576.763 20/06/05,00:06:01,14,08,1, 11.9,1,1, 8.048, 10543.829, 233.138, 52576.768 20/06/05,00:06:01,15,08,1, 11.9,1,1, 8.048, 10543.833, 233.139, 52576.759 20/06/05,00:06:01,16,08,1, 11.9,1,1, 8.048, 10543.831, 233.132, 52576.791 20/06/05,00:06:01,17,08,1, 11.9,1,1, 8.048, 10543.837, 233.149, 52576.798 20/06/05,00:06:01,18,08,1, 11.9,1,1, 8.048, 10543.853, 233.163, 52576.717 20/06/05,00:06:01,19,08,1, 11.9,1,1, 8.048, 10543.846, 233.144, 52576.726 20/06/05,00:06:02,00,08,1, 11.9,1,1, 8.052, 10543.883, 233.194, 52576.731 20/06/05,00:06:02,01,08,1, 11.9,1,1, 8.052, 10543.854, 233.170, 52576.777 20/06/05,00:06:02,02,08,1, 11.9,1,1, 8.052, 10543.844, 233.166, 52576.785 20/06/05,00:06:02,03,08,1, 11.9,1,1, 8.052, 10543.852, 233.138, 52576.789 20/06/05,00:06:02,04,08,1, 11.9,1,1, 8.052, 10543.869, 233.147, 52576.778 20/06/05,00:06:02,05,08,1, 11.9,1,1, 8.052, 10543.832, 233.153, 52576.762 20/06/05,00:06:02,06,08,1, 11.9,1,1, 8.052, 10543.881, 233.137, 52576.766 20/06/05,00:06:02,07,08,1, 11.9,1,1, 8.052, 10543.852, 233.161, 52576.802 20/06/05,00:06:02,08,08,1, 11.9,1,1, 8.052, 10543.845, 233.170, 52576.783 20/06/05,00:06:02,09,08,1, 11.9,1,1, 8.052, 10543.832, 233.149, 52576.748 20/06/05,00:06:02,10,08,1, 11.9,1,1, 8.052, 10543.871, 233.159, 52576.743 20/06/05,00:06:02,11,08,1, 11.9,1,1, 8.052, 10543.848, 233.153, 52576.747 20/06/05,00:06:02,12,08,1, 11.9,1,1, 8.052, 10543.859, 233.161, 52576.742 20/06/05,00:06:02,13,08,1, 11.9,1,1, 8.052, 10543.866, 233.174, 52576.781 20/06/05,00:06:02,14,08,1, 11.9,1,1, 8.052, 10543.849, 233.162, 52576.735 20/06/05,00:06:02,15,08,1, 11.9,1,1, 8.052, 10543.851, 233.172, 52576.768 20/06/05,00:06:02,16,08,1, 11.9,1,1, 8.052, 10543.871, 233.142, 52576.795 20/06/05,00:06:02,17,08,1, 11.9,1,1, 8.052, 10543.871, 233.147, 52576.767 20/06/05,00:06:02,18,08,1, 11.9,1,1, 8.052, 10543.857, 233.166, 52576.743 20/06/05,00:06:02,19,08,1, 11.9,1,1, 8.052, 10543.883, 233.194, 52576.731 20/06/05,00:06:03,00,08,1, 11.9,1,1, 8.050, 10543.866, 233.167, 52576.688 20/06/05,00:06:03,01,08,1, 11.9,1,1, 8.050, 10543.845, 233.150, 52576.692 20/06/05,00:06:03,02,08,1, 11.9,1,1, 8.050, 10543.865, 233.165, 52576.753 20/06/05,00:06:03,03,08,1, 11.9,1,1, 8.050, 10543.858, 233.161, 52576.731 20/06/05,00:06:03,04,08,1, 11.9,1,1, 8.050, 10543.855, 233.169, 52576.718 20/06/05,00:06:03,05,08,1, 11.9,1,1, 8.050, 10543.862, 233.177, 52576.718 20/06/05,00:06:03,06,08,1, 11.9,1,1, 8.050, 10543.868, 233.157, 52576.731 20/06/05,00:06:03,07,08,1, 11.9,1,1, 8.050, 10543.861, 233.161, 52576.704 20/06/05,00:06:03,08,08,1, 11.9,1,1, 8.050, 10543.878, 233.130, 52576.682 20/06/05,00:06:03,09,08,1, 11.9,1,1, 8.050, 10543.856, 233.146, 52576.703 20/06/05,00:06:03,10,08,1, 11.9,1,1, 8.050, 10543.862, 233.172, 52576.716 20/06/05,00:06:03,11,08,1, 11.9,1,1, 8.050, 10543.889, 233.155, 52576.715 20/06/05,00:06:03,12,08,1, 11.9,1,1, 8.050, 10543.852, 233.150, 52576.690 20/06/05,00:06:03,13,08,1, 11.9,1,1, 8.050, 10543.850, 233.167, 52576.752 20/06/05,00:06:03,14,08,1, 11.9,1,1, 8.050, 10543.871, 233.144, 52576.750 20/06/05,00:06:03,15,08,1, 11.9,1,1, 8.050, 10543.878, 233.139, 52576.752 20/06/05,00:06:03,16,08,1, 11.9,1,1, 8.050, 10543.872, 233.152, 52576.741 20/06/05,00:06:03,17,08,1, 11.9,1,1, 8.050, 10543.872, 233.139, 52576.704 20/06/05,00:06:03,18,08,1, 11.9,1,1, 8.050, 10543.869, 233.158, 52576.742 20/06/05,00:06:03,19,08,1, 11.9,1,1, 8.050, 10543.867, 233.167, 52576.688 20/06/05,00:06:04,00,08,1, 11.9,1,1, 8.052, 10543.866, 233.145, 52576.667 20/06/05,00:06:04,01,08,1, 11.9,1,1, 8.052, 10543.876, 233.152, 52576.680 20/06/05,00:06:04,02,08,1, 11.9,1,1, 8.052, 10543.881, 233.138, 52576.677 20/06/05,00:06:04,03,08,1, 11.9,1,1, 8.052, 10543.879, 233.157, 52576.740 20/06/05,00:06:04,04,08,1, 11.9,1,1, 8.052, 10543.892, 233.165, 52576.709 20/06/05,00:06:04,05,08,1, 11.9,1,1, 8.052, 10543.872, 233.167, 52576.734 20/06/05,00:06:04,06,08,1, 11.9,1,1, 8.052, 10543.872, 233.151, 52576.731 20/06/05,00:06:04,07,08,1, 11.9,1,1, 8.052, 10543.878, 233.118, 52576.727 20/06/05,00:06:04,08,08,1, 11.9,1,1, 8.052, 10543.860, 233.122, 52576.666 20/06/05,00:06:04,09,08,1, 11.9,1,1, 8.052, 10543.869, 233.125, 52576.687 20/06/05,00:06:04,10,08,1, 11.9,1,1, 8.052, 10543.861, 233.129, 52576.697 20/06/05,00:06:04,11,08,1, 11.9,1,1, 8.052, 10543.860, 233.145, 52576.690 20/06/05,00:06:04,12,08,1, 11.9,1,1, 8.052, 10543.881, 233.150, 52576.687 20/06/05,00:06:04,13,08,1, 11.9,1,1, 8.052, 10543.855, 233.143, 52576.695 20/06/05,00:06:04,14,08,1, 11.9,1,1, 8.052, 10543.873, 233.143, 52576.687 20/06/05,00:06:04,15,08,1, 11.9,1,1, 8.052, 10543.872, 233.117, 52576.664 20/06/05,00:06:04,16,08,1, 11.9,1,1, 8.052, 10543.853, 233.145, 52576.691 20/06/05,00:06:04,17,08,1, 11.9,1,1, 8.052, 10543.867, 233.150, 52576.704 20/06/05,00:06:04,18,08,1, 11.9,1,1, 8.052, 10543.880, 233.169, 52576.751 20/06/05,00:06:04,19,08,1, 11.9,1,1, 8.052, 10543.870, 233.145, 52576.667 20/06/05,00:06:05,00,08,1, 11.9,1,1, 8.047, 10543.900, 233.171, 52576.696 20/06/05,00:06:05,01,08,1, 11.9,1,1, 8.047, 10543.865, 233.123, 52576.679 20/06/05,00:06:05,02,08,1, 11.9,1,1, 8.047, 10543.890, 233.148, 52576.722 20/06/05,00:06:05,03,08,1, 11.9,1,1, 8.047, 10543.874, 233.122, 52576.704 20/06/05,00:06:05,04,08,1, 11.9,1,1, 8.047, 10543.853, 233.133, 52576.691 20/06/05,00:06:05,05,08,1, 11.9,1,1, 8.047, 10543.878, 233.175, 52576.700 20/06/05,00:06:05,06,08,1, 11.9,1,1, 8.047, 10543.872, 233.161, 52576.707 20/06/05,00:06:05,07,08,1, 11.9,1,1, 8.047, 10543.900, 233.182, 52576.719 20/06/05,00:06:05,08,08,1, 11.9,1,1, 8.047, 10543.881, 233.146, 52576.718 20/06/05,00:06:05,09,08,1, 11.9,1,1, 8.047, 10543.865, 233.151, 52576.663 20/06/05,00:06:05,10,08,1, 11.9,1,1, 8.047, 10543.876, 233.161, 52576.711 20/06/05,00:06:05,11,08,1, 11.9,1,1, 8.047, 10543.869, 233.162, 52576.713 20/06/05,00:06:05,12,08,1, 11.9,1,1, 8.047, 10543.876, 233.177, 52576.690 20/06/05,00:06:05,13,08,1, 11.9,1,1, 8.047, 10543.870, 233.151, 52576.711 20/06/05,00:06:05,14,08,1, 11.9,1,1, 8.047, 10543.899, 233.164, 52576.733 20/06/05,00:06:05,15,08,1, 11.9,1,1, 8.047, 10543.930, 233.163, 52576.736 20/06/05,00:06:05,16,08,1, 11.9,1,1, 8.047, 10543.903, 233.163, 52576.705 20/06/05,00:06:05,17,08,1, 11.9,1,1, 8.047, 10543.896, 233.139, 52576.681 20/06/05,00:06:05,18,08,1, 11.9,1,1, 8.047, 10543.879, 233.165, 52576.684 20/06/05,00:06:05,19,08,1, 11.9,1,1, 8.047, 10543.907, 233.171, 52576.696 20/06/05,00:06:06,00,08,1, 11.9,1,1, 8.050, 10543.891, 233.144, 52576.664 20/06/05,00:06:06,01,08,1, 11.9,1,1, 8.050, 10543.894, 233.184, 52576.704 20/06/05,00:06:06,02,08,1, 11.9,1,1, 8.050, 10543.884, 233.163, 52576.696 20/06/05,00:06:06,03,08,1, 11.9,1,1, 8.050, 10543.880, 233.175, 52576.687 20/06/05,00:06:06,04,08,1, 11.9,1,1, 8.050, 10543.864, 233.164, 52576.644 20/06/05,00:06:06,05,08,1, 11.9,1,1, 8.050, 10543.879, 233.186, 52576.685 20/06/05,00:06:06,06,08,1, 11.9,1,1, 8.050, 10543.897, 233.161, 52576.681 20/06/05,00:06:06,07,08,1, 11.9,1,1, 8.050, 10543.885, 233.180, 52576.721 20/06/05,00:06:06,08,08,1, 11.9,1,1, 8.050, 10543.891, 233.165, 52576.729 20/06/05,00:06:06,09,08,1, 11.9,1,1, 8.050, 10543.869, 233.173, 52576.708 20/06/05,00:06:06,10,08,1, 11.9,1,1, 8.050, 10543.898, 233.175, 52576.714 20/06/05,00:06:06,11,08,1, 11.9,1,1, 8.050, 10543.878, 233.197, 52576.673 20/06/05,00:06:06,12,08,1, 11.9,1,1, 8.050, 10543.884, 233.142, 52576.661 20/06/05,00:06:06,13,08,1, 11.9,1,1, 8.050, 10543.895, 233.173, 52576.650 20/06/05,00:06:06,14,08,1, 11.9,1,1, 8.050, 10543.864, 233.166, 52576.705 20/06/05,00:06:06,15,08,1, 11.9,1,1, 8.050, 10543.895, 233.179, 52576.661 20/06/05,00:06:06,16,08,1, 11.9,1,1, 8.050, 10543.885, 233.160, 52576.673 20/06/05,00:06:06,17,08,1, 11.9,1,1, 8.050, 10543.869, 233.162, 52576.626 20/06/05,00:06:06,18,08,1, 11.9,1,1, 8.050, 10543.873, 233.169, 52576.644 20/06/05,00:06:06,19,08,1, 11.9,1,1, 8.050, 10543.894, 233.144, 52576.664 20/06/05,00:06:07,00,08,1, 11.9,1,1, 8.050, 10543.849, 233.136, 52576.673 20/06/05,00:06:07,01,08,1, 11.9,1,1, 8.050, 10543.883, 233.167, 52576.668 20/06/05,00:06:07,02,08,1, 11.9,1,1, 8.050, 10543.884, 233.156, 52576.689 20/06/05,00:06:07,03,08,1, 11.9,1,1, 8.050, 10543.886, 233.154, 52576.646 20/06/05,00:06:07,04,08,1, 11.9,1,1, 8.050, 10543.879, 233.143, 52576.674 20/06/05,00:06:07,05,08,1, 11.9,1,1, 8.050, 10543.877, 233.173, 52576.721 20/06/05,00:06:07,06,08,1, 11.9,1,1, 8.050, 10543.877, 233.140, 52576.663 20/06/05,00:06:07,07,08,1, 11.9,1,1, 8.050, 10543.891, 233.139, 52576.647 20/06/05,00:06:07,08,08,1, 11.9,1,1, 8.050, 10543.886, 233.137, 52576.679 20/06/05,00:06:07,09,08,1, 11.9,1,1, 8.050, 10543.858, 233.141, 52576.670 20/06/05,00:06:07,10,08,1, 11.9,1,1, 8.050, 10543.866, 233.139, 52576.650 20/06/05,00:06:07,11,08,1, 11.9,1,1, 8.050, 10543.880, 233.128, 52576.694 20/06/05,00:06:07,12,08,1, 11.9,1,1, 8.050, 10543.865, 233.130, 52576.709 20/06/05,00:06:07,13,08,1, 11.9,1,1, 8.050, 10543.850, 233.150, 52576.655 20/06/05,00:06:07,14,08,1, 11.9,1,1, 8.050, 10543.877, 233.150, 52576.685 20/06/05,00:06:07,15,08,1, 11.9,1,1, 8.050, 10543.865, 233.123, 52576.684 20/06/05,00:06:07,16,08,1, 11.9,1,1, 8.050, 10543.878, 233.150, 52576.668 20/06/05,00:06:07,17,08,1, 11.9,1,1, 8.050, 10543.859, 233.120, 52576.631 20/06/05,00:06:07,18,08,1, 11.9,1,1, 8.050, 10543.864, 233.144, 52576.639 20/06/05,00:06:07,19,08,1, 11.9,1,1, 8.050, 10543.858, 233.136, 52576.673 20/06/05,00:06:08,00,08,1, 11.9,1,1, 8.048, 10543.841, 233.140, 52576.681 20/06/05,00:06:08,01,08,1, 11.9,1,1, 8.048, 10543.872, 233.132, 52576.661 20/06/05,00:06:08,02,08,1, 11.9,1,1, 8.048, 10543.856, 233.130, 52576.632 20/06/05,00:06:08,03,08,1, 11.9,1,1, 8.048, 10543.868, 233.169, 52576.691 20/06/05,00:06:08,04,08,1, 11.9,1,1, 8.048, 10543.855, 233.146, 52576.661 20/06/05,00:06:08,05,08,1, 11.9,1,1, 8.048, 10543.843, 233.155, 52576.621 20/06/05,00:06:08,06,08,1, 11.9,1,1, 8.048, 10543.846, 233.138, 52576.660 20/06/05,00:06:08,07,08,1, 11.9,1,1, 8.048, 10543.851, 233.158, 52576.654 20/06/05,00:06:08,08,08,1, 11.9,1,1, 8.048, 10543.840, 233.141, 52576.661 20/06/05,00:06:08,09,08,1, 11.9,1,1, 8.048, 10543.851, 233.161, 52576.631 20/06/05,00:06:08,10,08,1, 11.9,1,1, 8.048, 10543.863, 233.131, 52576.671 20/06/05,00:06:08,11,08,1, 11.9,1,1, 8.048, 10543.843, 233.154, 52576.623 20/06/05,00:06:08,12,08,1, 11.9,1,1, 8.048, 10543.849, 233.169, 52576.672 20/06/05,00:06:08,13,08,1, 11.9,1,1, 8.048, 10543.855, 233.144, 52576.638 20/06/05,00:06:08,14,08,1, 11.9,1,1, 8.048, 10543.861, 233.168, 52576.624 20/06/05,00:06:08,15,08,1, 11.9,1,1, 8.048, 10543.856, 233.146, 52576.688 20/06/05,00:06:08,16,08,1, 11.9,1,1, 8.048, 10543.876, 233.159, 52576.646 20/06/05,00:06:08,17,08,1, 11.9,1,1, 8.048, 10543.835, 233.121, 52576.636 20/06/05,00:06:08,18,08,1, 11.9,1,1, 8.048, 10543.849, 233.130, 52576.643 20/06/05,00:06:08,19,08,1, 11.9,1,1, 8.048, 10543.843, 233.140, 52576.681 20/06/05,00:06:09,00,08,1, 11.8,1,1, 8.050, 10543.824, 233.144, 52576.670 20/06/05,00:06:09,01,08,1, 11.8,1,1, 8.050, 10543.848, 233.119, 52576.653 20/06/05,00:06:09,02,08,1, 11.8,1,1, 8.050, 10543.829, 233.112, 52576.673 20/06/05,00:06:09,03,08,1, 11.8,1,1, 8.050, 10543.832, 233.141, 52576.653 20/06/05,00:06:09,04,08,1, 11.8,1,1, 8.050, 10543.836, 233.136, 52576.673 20/06/05,00:06:09,05,08,1, 11.8,1,1, 8.050, 10543.831, 233.116, 52576.672 20/06/05,00:06:09,06,08,1, 11.8,1,1, 8.050, 10543.844, 233.135, 52576.711 20/06/05,00:06:09,07,08,1, 11.8,1,1, 8.050, 10543.863, 233.135, 52576.679 20/06/05,00:06:09,08,08,1, 11.8,1,1, 8.050, 10543.829, 233.146, 52576.642 20/06/05,00:06:09,09,08,1, 11.8,1,1, 8.050, 10543.831, 233.122, 52576.631 20/06/05,00:06:09,10,08,1, 11.8,1,1, 8.050, 10543.828, 233.102, 52576.642 20/06/05,00:06:09,11,08,1, 11.8,1,1, 8.050, 10543.833, 233.134, 52576.667 20/06/05,00:06:09,12,08,1, 11.8,1,1, 8.050, 10543.814, 233.132, 52576.663 20/06/05,00:06:09,13,08,1, 11.8,1,1, 8.050, 10543.860, 233.119, 52576.639 20/06/05,00:06:09,14,08,1, 11.8,1,1, 8.050, 10543.866, 233.112, 52576.606 20/06/05,00:06:09,15,08,1, 11.8,1,1, 8.050, 10543.810, 233.167, 52576.678 20/06/05,00:06:09,16,08,1, 11.8,1,1, 8.050, 10543.832, 233.138, 52576.673 20/06/05,00:06:09,17,08,1, 11.8,1,1, 8.050, 10543.823, 233.129, 52576.635 20/06/05,00:06:09,18,08,1, 11.8,1,1, 8.050, 10543.825, 233.147, 52576.655 20/06/05,00:06:09,19,08,1, 11.8,1,1, 8.050, 10543.828, 233.144, 52576.670 20/06/05,00:06:10,00,08,1, 11.9,1,1, 8.048, 10543.783, 233.134, 52576.591 20/06/05,00:06:10,01,08,1, 11.9,1,1, 8.048, 10543.831, 233.148, 52576.647 20/06/05,00:06:10,02,08,1, 11.9,1,1, 8.048, 10543.807, 233.139, 52576.669 20/06/05,00:06:10,03,08,1, 11.9,1,1, 8.048, 10543.823, 233.147, 52576.664 20/06/05,00:06:10,04,08,1, 11.9,1,1, 8.048, 10543.814, 233.140, 52576.664 20/06/05,00:06:10,05,08,1, 11.9,1,1, 8.048, 10543.816, 233.146, 52576.631 20/06/05,00:06:10,06,08,1, 11.9,1,1, 8.048, 10543.812, 233.149, 52576.612 20/06/05,00:06:10,07,08,1, 11.9,1,1, 8.048, 10543.787, 233.124, 52576.635 20/06/05,00:06:10,08,08,1, 11.9,1,1, 8.048, 10543.829, 233.134, 52576.643 20/06/05,00:06:10,09,08,1, 11.9,1,1, 8.048, 10543.799, 233.121, 52576.614 20/06/05,00:06:10,10,08,1, 11.9,1,1, 8.048, 10543.827, 233.119, 52576.663 20/06/05,00:06:10,11,08,1, 11.9,1,1, 8.048, 10543.804, 233.118, 52576.641 20/06/05,00:06:10,12,08,1, 11.9,1,1, 8.048, 10543.833, 233.139, 52576.658 20/06/05,00:06:10,13,08,1, 11.9,1,1, 8.048, 10543.804, 233.109, 52576.620 20/06/05,00:06:10,14,08,1, 11.9,1,1, 8.048, 10543.796, 233.129, 52576.626 20/06/05,00:06:10,15,08,1, 11.9,1,1, 8.048, 10543.815, 233.117, 52576.625 20/06/05,00:06:10,16,08,1, 11.9,1,1, 8.048, 10543.816, 233.136, 52576.634 20/06/05,00:06:10,17,08,1, 11.9,1,1, 8.048, 10543.764, 233.109, 52576.562 20/06/05,00:06:10,18,08,1, 11.9,1,1, 8.048, 10543.809, 233.105, 52576.625 20/06/05,00:06:10,19,08,1, 11.9,1,1, 8.048, 10543.784, 233.134, 52576.591 20/06/05,00:06:11,00,08,1, 11.9,1,1, 8.050, 10543.816, 233.105, 52576.604 20/06/05,00:06:11,01,08,1, 11.9,1,1, 8.050, 10543.782, 233.145, 52576.797 20/06/05,00:06:11,02,08,1, 11.9,1,1, 8.050, 10543.774, 233.126, 52576.679 20/06/05,00:06:11,03,08,1, 11.9,1,1, 8.050, 10543.769, 233.124, 52576.657 20/06/05,00:06:11,04,08,1, 11.9,1,1, 8.050, 10543.810, 233.135, 52576.630 20/06/05,00:06:11,05,08,1, 11.9,1,1, 8.050, 10543.807, 233.081, 52576.566 20/06/05,00:06:11,06,08,1, 11.9,1,1, 8.050, 10543.831, 233.117, 52576.621 20/06/05,00:06:11,07,08,1, 11.9,1,1, 8.050, 10543.792, 233.103, 52576.599 20/06/05,00:06:11,08,08,1, 11.9,1,1, 8.050, 10543.841, 233.113, 52576.604 20/06/05,00:06:11,09,08,1, 11.9,1,1, 8.050, 10543.788, 233.083, 52576.637 20/06/05,00:06:11,10,08,1, 11.9,1,1, 8.050, 10543.821, 233.111, 52576.647 20/06/05,00:06:11,11,08,1, 11.9,1,1, 8.050, 10543.788, 233.103, 52576.639 20/06/05,00:06:11,12,08,1, 11.9,1,1, 8.050, 10543.816, 233.108, 52576.640 20/06/05,00:06:11,13,08,1, 11.9,1,1, 8.050, 10543.801, 233.082, 52576.585 20/06/05,00:06:11,14,08,1, 11.9,1,1, 8.050, 10543.808, 233.101, 52576.609 20/06/05,00:06:11,15,08,1, 11.9,1,1, 8.050, 10543.788, 233.107, 52576.591 20/06/05,00:06:11,16,08,1, 11.9,1,1, 8.050, 10543.778, 233.086, 52576.605 20/06/05,00:06:11,17,08,1, 11.9,1,1, 8.050, 10543.809, 233.093, 52576.637 20/06/05,00:06:11,18,08,1, 11.9,1,1, 8.050, 10543.783, 233.111, 52576.618 20/06/05,00:06:11,19,08,1, 11.9,1,1, 8.050, 10543.819, 233.105, 52576.604 20/06/05,00:06:12,00,08,1, 11.8,1,1, 8.051, 10543.808, 233.074, 52576.651 20/06/05,00:06:12,01,08,1, 11.8,1,1, 8.051, 10543.803, 233.095, 52576.614 20/06/05,00:06:12,02,08,1, 11.8,1,1, 8.051, 10543.814, 233.084, 52576.664 20/06/05,00:06:12,03,08,1, 11.8,1,1, 8.051, 10543.811, 233.090, 52576.612 20/06/05,00:06:12,04,08,1, 11.8,1,1, 8.051, 10543.814, 233.084, 52576.598 20/06/05,00:06:12,05,08,1, 11.8,1,1, 8.051, 10543.805, 233.096, 52576.628 20/06/05,00:06:12,06,08,1, 11.8,1,1, 8.051, 10543.803, 233.082, 52576.582 20/06/05,00:06:12,07,08,1, 11.8,1,1, 8.051, 10543.812, 233.093, 52576.580 20/06/05,00:06:12,08,08,1, 11.8,1,1, 8.051, 10543.795, 233.086, 52576.619 20/06/05,00:06:12,09,08,1, 11.8,1,1, 8.051, 10543.797, 233.081, 52576.582 20/06/05,00:06:12,10,08,1, 11.8,1,1, 8.051, 10543.800, 233.095, 52576.600 20/06/05,00:06:12,11,08,1, 11.8,1,1, 8.051, 10543.819, 233.086, 52576.606 20/06/05,00:06:12,12,08,1, 11.8,1,1, 8.051, 10543.802, 233.097, 52576.627 20/06/05,00:06:12,13,08,1, 11.8,1,1, 8.051, 10543.814, 233.089, 52576.611 20/06/05,00:06:12,14,08,1, 11.8,1,1, 8.051, 10543.799, 233.088, 52576.575 20/06/05,00:06:12,15,08,1, 11.8,1,1, 8.051, 10543.809, 233.094, 52576.578 20/06/05,00:06:12,16,08,1, 11.8,1,1, 8.051, 10543.781, 233.113, 52576.635 20/06/05,00:06:12,17,08,1, 11.8,1,1, 8.051, 10543.783, 233.099, 52576.624 20/06/05,00:06:12,18,08,1, 11.8,1,1, 8.051, 10543.807, 233.068, 52576.600 20/06/05,00:06:12,19,08,1, 11.8,1,1, 8.051, 10543.812, 233.074, 52576.651 20/06/05,00:06:13,00,08,1, 11.8,1,1, 8.048, 10543.824, 233.076, 52576.603 20/06/05,00:06:13,01,08,1, 11.8,1,1, 8.048, 10543.798, 233.069, 52576.660 20/06/05,00:06:13,02,08,1, 11.8,1,1, 8.048, 10543.802, 233.086, 52576.610 20/06/05,00:06:13,03,08,1, 11.8,1,1, 8.048, 10543.799, 233.081, 52576.600 20/06/05,00:06:13,04,08,1, 11.8,1,1, 8.048, 10543.807, 233.105, 52576.621 20/06/05,00:06:13,05,08,1, 11.8,1,1, 8.048, 10543.797, 233.089, 52576.607 20/06/05,00:06:13,06,08,1, 11.8,1,1, 8.048, 10543.810, 233.081, 52576.583 20/06/05,00:06:13,07,08,1, 11.8,1,1, 8.048, 10543.801, 233.087, 52576.649 20/06/05,00:06:13,08,08,1, 11.8,1,1, 8.048, 10543.791, 233.083, 52576.564 20/06/05,00:06:13,09,08,1, 11.8,1,1, 8.048, 10543.796, 233.089, 52576.584 20/06/05,00:06:13,10,08,1, 11.8,1,1, 8.048, 10543.812, 233.104, 52576.610 20/06/05,00:06:13,11,08,1, 11.8,1,1, 8.048, 10543.820, 233.100, 52576.603 20/06/05,00:06:13,12,08,1, 11.8,1,1, 8.048, 10543.812, 233.082, 52576.609 20/06/05,00:06:13,13,08,1, 11.8,1,1, 8.048, 10543.803, 233.085, 52576.561 20/06/05,00:06:13,14,08,1, 11.8,1,1, 8.048, 10543.850, 233.095, 52576.461 20/06/05,00:06:13,15,08,1, 11.8,1,1, 8.048, 10543.808, 233.098, 52576.616 20/06/05,00:06:13,16,08,1, 11.8,1,1, 8.048, 10543.826, 233.113, 52576.640 20/06/05,00:06:13,17,08,1, 11.8,1,1, 8.048, 10543.807, 233.060, 52576.590 20/06/05,00:06:13,18,08,1, 11.8,1,1, 8.048, 10543.801, 233.074, 52576.575 20/06/05,00:06:13,19,08,1, 11.8,1,1, 8.048, 10543.831, 233.076, 52576.603 20/06/05,00:06:14,00,08,1, 11.9,1,1, 8.050, 10543.833, 233.064, 52576.603 20/06/05,00:06:14,01,08,1, 11.9,1,1, 8.050, 10543.799, 233.079, 52576.585 20/06/05,00:06:14,02,08,1, 11.9,1,1, 8.050, 10543.825, 233.077, 52576.608 20/06/05,00:06:14,03,08,1, 11.9,1,1, 8.050, 10543.839, 233.084, 52576.605 20/06/05,00:06:14,04,08,1, 11.9,1,1, 8.050, 10543.817, 233.060, 52576.597 20/06/05,00:06:14,05,08,1, 11.9,1,1, 8.050, 10543.818, 233.080, 52576.614 20/06/05,00:06:14,06,08,1, 11.9,1,1, 8.050, 10543.834, 233.080, 52576.587 20/06/05,00:06:14,07,08,1, 11.9,1,1, 8.050, 10543.821, 233.073, 52576.586 20/06/05,00:06:14,08,08,1, 11.9,1,1, 8.050, 10543.831, 233.078, 52576.585 20/06/05,00:06:14,09,08,1, 11.9,1,1, 8.050, 10543.826, 233.063, 52576.593 20/06/05,00:06:14,10,08,1, 11.9,1,1, 8.050, 10543.827, 233.068, 52576.581 20/06/05,00:06:14,11,08,1, 11.9,1,1, 8.050, 10543.836, 233.069, 52576.573 20/06/05,00:06:14,12,08,1, 11.9,1,1, 8.050, 10543.825, 233.088, 52576.584 20/06/05,00:06:14,13,08,1, 11.9,1,1, 8.050, 10543.838, 233.088, 52576.552 20/06/05,00:06:14,14,08,1, 11.9,1,1, 8.050, 10543.833, 233.088, 52576.565 20/06/05,00:06:14,15,08,1, 11.9,1,1, 8.050, 10543.837, 233.065, 52576.561 20/06/05,00:06:14,16,08,1, 11.9,1,1, 8.050, 10543.848, 233.086, 52576.570 20/06/05,00:06:14,17,08,1, 11.9,1,1, 8.050, 10543.828, 233.071, 52576.578 20/06/05,00:06:14,18,08,1, 11.9,1,1, 8.050, 10543.845, 233.086, 52576.615 20/06/05,00:06:14,19,08,1, 11.9,1,1, 8.050, 10543.841, 233.064, 52576.603 20/06/05,00:06:15,00,08,1, 11.9,1,1, 8.048, 10543.858, 233.053, 52576.537 20/06/05,00:06:15,01,08,1, 11.9,1,1, 8.048, 10543.850, 233.084, 52576.558 20/06/05,00:06:15,02,08,1, 11.9,1,1, 8.048, 10543.852, 233.086, 52576.567 20/06/05,00:06:15,03,08,1, 11.9,1,1, 8.048, 10543.797, 233.066, 52576.574 20/06/05,00:06:15,04,08,1, 11.9,1,1, 8.048, 10543.844, 233.055, 52576.565 20/06/05,00:06:15,05,08,1, 11.9,1,1, 8.048, 10543.815, 233.065, 52576.581 20/06/05,00:06:15,06,08,1, 11.9,1,1, 8.048, 10543.830, 233.077, 52576.534 20/06/05,00:06:15,07,08,1, 11.9,1,1, 8.048, 10543.824, 233.052, 52576.549 20/06/05,00:06:15,08,08,1, 11.9,1,1, 8.048, 10543.809, 233.076, 52576.586 20/06/05,00:06:15,09,08,1, 11.9,1,1, 8.048, 10543.826, 233.064, 52576.547 20/06/05,00:06:15,10,08,1, 11.9,1,1, 8.048, 10543.824, 233.077, 52576.565 20/06/05,00:06:15,11,08,1, 11.9,1,1, 8.048, 10543.851, 233.067, 52576.554 20/06/05,00:06:15,12,08,1, 11.9,1,1, 8.048, 10543.815, 233.068, 52576.542 20/06/05,00:06:15,13,08,1, 11.9,1,1, 8.048, 10543.821, 233.076, 52576.565 20/06/05,00:06:15,14,08,1, 11.9,1,1, 8.048, 10543.847, 233.089, 52576.577 20/06/05,00:06:15,15,08,1, 11.9,1,1, 8.048, 10543.820, 233.071, 52576.514 20/06/05,00:06:15,16,08,1, 11.9,1,1, 8.048, 10543.840, 233.056, 52576.567 20/06/05,00:06:15,17,08,1, 11.9,1,1, 8.048, 10543.826, 233.043, 52576.573 20/06/05,00:06:15,18,08,1, 11.9,1,1, 8.048, 10543.828, 233.059, 52576.578 20/06/05,00:06:15,19,08,1, 11.9,1,1, 8.048, 10543.858, 233.053, 52576.537 20/06/05,00:06:16,00,08,1, 11.9,1,1, 8.045, 10543.900, 233.033, 52576.539 20/06/05,00:06:16,01,08,1, 11.9,1,1, 8.045, 10543.811, 233.054, 52576.582 20/06/05,00:06:16,02,08,1, 11.9,1,1, 8.045, 10543.830, 233.047, 52576.542 20/06/05,00:06:16,03,08,1, 11.9,1,1, 8.045, 10543.855, 233.061, 52576.599 20/06/05,00:06:16,04,08,1, 11.9,1,1, 8.045, 10543.861, 233.044, 52576.594 20/06/05,00:06:16,05,08,1, 11.9,1,1, 8.045, 10543.875, 233.033, 52576.564 20/06/05,00:06:16,06,08,1, 11.9,1,1, 8.045, 10543.871, 233.070, 52576.568 20/06/05,00:06:16,07,08,1, 11.9,1,1, 8.045, 10543.877, 233.018, 52576.581 20/06/05,00:06:16,08,08,1, 11.9,1,1, 8.045, 10543.833, 233.024, 52576.525 20/06/05,00:06:16,09,08,1, 11.9,1,1, 8.045, 10543.878, 233.060, 52576.540 20/06/05,00:06:16,10,08,1, 11.9,1,1, 8.045, 10543.857, 233.025, 52576.593 20/06/05,00:06:16,11,08,1, 11.9,1,1, 8.045, 10543.884, 233.060, 52576.571 20/06/05,00:06:16,12,08,1, 11.9,1,1, 8.045, 10543.897, 233.048, 52576.569 20/06/05,00:06:16,13,08,1, 11.9,1,1, 8.045, 10543.871, 233.043, 52576.565 20/06/05,00:06:16,14,08,1, 11.9,1,1, 8.045, 10543.863, 233.015, 52576.536 20/06/05,00:06:16,15,08,1, 11.9,1,1, 8.045, 10543.866, 233.046, 52576.611 20/06/05,00:06:16,16,08,1, 11.9,1,1, 8.045, 10543.856, 233.025, 52576.584 20/06/05,00:06:16,17,08,1, 11.9,1,1, 8.045, 10543.876, 233.032, 52576.591 20/06/05,00:06:16,18,08,1, 11.9,1,1, 8.045, 10543.874, 233.050, 52576.592 20/06/05,00:06:16,19,08,1, 11.9,1,1, 8.045, 10543.906, 233.033, 52576.539 20/06/05,00:06:17,00,08,1, 11.8,1,1, 8.047, 10543.916, 233.021, 52576.603 20/06/05,00:06:17,01,08,1, 11.8,1,1, 8.047, 10543.876, 233.061, 52576.570 20/06/05,00:06:17,02,08,1, 11.8,1,1, 8.047, 10543.855, 233.036, 52576.515 20/06/05,00:06:17,03,08,1, 11.8,1,1, 8.047, 10543.873, 233.041, 52576.590 20/06/05,00:06:17,04,08,1, 11.8,1,1, 8.047, 10543.870, 233.026, 52576.552 20/06/05,00:06:17,05,08,1, 11.8,1,1, 8.047, 10543.896, 233.049, 52576.600 20/06/05,00:06:17,06,08,1, 11.8,1,1, 8.047, 10543.877, 233.042, 52576.566 20/06/05,00:06:17,07,08,1, 11.8,1,1, 8.047, 10543.864, 233.019, 52576.561 20/06/05,00:06:17,08,08,1, 11.8,1,1, 8.047, 10543.879, 233.026, 52576.510 20/06/05,00:06:17,09,08,1, 11.8,1,1, 8.047, 10543.867, 232.997, 52576.531 20/06/05,00:06:17,10,08,1, 11.8,1,1, 8.047, 10543.906, 233.018, 52576.575 20/06/05,00:06:17,11,08,1, 11.8,1,1, 8.047, 10543.881, 233.024, 52576.544 20/06/05,00:06:17,12,08,1, 11.8,1,1, 8.047, 10543.894, 233.011, 52576.578 20/06/05,00:06:17,13,08,1, 11.8,1,1, 8.047, 10543.898, 233.041, 52576.542 20/06/05,00:06:17,14,08,1, 11.8,1,1, 8.047, 10543.902, 233.030, 52576.537 20/06/05,00:06:17,15,08,1, 11.8,1,1, 8.047, 10543.894, 233.015, 52576.576 20/06/05,00:06:17,16,08,1, 11.8,1,1, 8.047, 10543.878, 233.025, 52576.594 20/06/05,00:06:17,17,08,1, 11.8,1,1, 8.047, 10543.917, 233.028, 52576.586 20/06/05,00:06:17,18,08,1, 11.8,1,1, 8.047, 10543.905, 233.004, 52576.591 20/06/05,00:06:17,19,08,1, 11.8,1,1, 8.047, 10543.921, 233.021, 52576.603 20/06/05,00:06:18,00,07,1, 11.8,1,1, 8.050, 10543.941, 233.005, 52576.564 20/06/05,00:06:18,01,07,1, 11.8,1,1, 8.050, 10543.924, 233.009, 52576.551 20/06/05,00:06:18,02,07,1, 11.8,1,1, 8.050, 10543.922, 233.014, 52576.569 20/06/05,00:06:18,03,07,1, 11.8,1,1, 8.050, 10543.922, 233.031, 52576.594 20/06/05,00:06:18,04,07,1, 11.8,1,1, 8.050, 10543.924, 233.009, 52576.566 20/06/05,00:06:18,05,07,1, 11.8,1,1, 8.050, 10543.933, 233.014, 52576.614 20/06/05,00:06:18,06,07,1, 11.8,1,1, 8.050, 10543.932, 233.042, 52576.577 20/06/05,00:06:18,07,07,1, 11.8,1,1, 8.050, 10543.906, 233.021, 52576.564 20/06/05,00:06:18,08,07,1, 11.8,1,1, 8.050, 10543.922, 233.024, 52576.582 20/06/05,00:06:18,09,07,1, 11.8,1,1, 8.050, 10543.910, 233.028, 52576.568 20/06/05,00:06:18,10,07,1, 11.8,1,1, 8.050, 10543.907, 233.018, 52576.583 20/06/05,00:06:18,11,07,1, 11.8,1,1, 8.050, 10543.945, 233.009, 52576.576 20/06/05,00:06:18,12,07,1, 11.8,1,1, 8.050, 10543.913, 233.045, 52576.608 20/06/05,00:06:18,13,07,1, 11.8,1,1, 8.050, 10543.940, 233.002, 52576.566 20/06/05,00:06:18,14,07,1, 11.8,1,1, 8.050, 10543.921, 232.993, 52576.528 20/06/05,00:06:18,15,07,1, 11.8,1,1, 8.050, 10543.934, 232.994, 52576.581 20/06/05,00:06:18,16,07,1, 11.8,1,1, 8.050, 10543.927, 233.018, 52576.614 20/06/05,00:06:18,17,07,1, 11.8,1,1, 8.050, 10543.964, 233.023, 52576.604 20/06/05,00:06:18,18,07,1, 11.8,1,1, 8.050, 10543.943, 232.992, 52576.556 20/06/05,00:06:18,19,07,1, 11.8,1,1, 8.050, 10543.944, 233.005, 52576.564 20/06/05,00:06:19,00,08,1, 11.9,1,1, 8.044, 10543.975, 232.963, 52576.533 20/06/05,00:06:19,01,08,1, 11.9,1,1, 8.044, 10543.917, 232.987, 52576.536 20/06/05,00:06:19,02,08,1, 11.9,1,1, 8.044, 10543.923, 233.001, 52576.575 20/06/05,00:06:19,03,08,1, 11.9,1,1, 8.044, 10543.955, 232.994, 52576.598 20/06/05,00:06:19,04,08,1, 11.9,1,1, 8.044, 10543.949, 232.984, 52576.630 20/06/05,00:06:19,05,08,1, 11.9,1,1, 8.044, 10543.989, 232.979, 52576.623 20/06/05,00:06:19,06,08,1, 11.9,1,1, 8.044, 10543.965, 232.996, 52576.556 20/06/05,00:06:19,07,08,1, 11.9,1,1, 8.044, 10543.995, 232.998, 52576.578 20/06/05,00:06:19,08,08,1, 11.9,1,1, 8.044, 10543.966, 232.972, 52576.559 20/06/05,00:06:19,09,08,1, 11.9,1,1, 8.044, 10543.942, 232.999, 52576.547 20/06/05,00:06:19,10,08,1, 11.9,1,1, 8.044, 10543.980, 232.966, 52576.526 20/06/05,00:06:19,11,08,1, 11.9,1,1, 8.044, 10543.953, 233.009, 52576.555 20/06/05,00:06:19,12,08,1, 11.9,1,1, 8.044, 10543.959, 232.970, 52576.573 20/06/05,00:06:19,13,08,1, 11.9,1,1, 8.044, 10543.964, 232.975, 52576.550 20/06/05,00:06:19,14,08,1, 11.9,1,1, 8.044, 10543.958, 232.975, 52576.580 20/06/05,00:06:19,15,08,1, 11.9,1,1, 8.044, 10543.929, 232.974, 52576.602 20/06/05,00:06:19,16,08,1, 11.9,1,1, 8.044, 10543.983, 232.955, 52576.550 20/06/05,00:06:19,17,08,1, 11.9,1,1, 8.044, 10543.975, 232.962, 52576.543 20/06/05,00:06:19,18,08,1, 11.9,1,1, 8.044, 10543.969, 232.948, 52576.518 20/06/05,00:06:19,19,08,1, 11.9,1,1, 8.044, 10543.980, 232.963, 52576.533 20/06/05,00:06:20,00,08,1, 11.8,1,1, 8.047, 10544.066, 232.951, 52576.639 20/06/05,00:06:20,01,08,1, 11.8,1,1, 8.047, 10544.006, 232.979, 52576.504 20/06/05,00:06:20,02,08,1, 11.8,1,1, 8.047, 10543.987, 232.969, 52576.538 20/06/05,00:06:20,03,08,1, 11.8,1,1, 8.047, 10543.994, 232.968, 52576.499 20/06/05,00:06:20,04,08,1, 11.8,1,1, 8.047, 10543.989, 232.967, 52576.609 20/06/05,00:06:20,05,08,1, 11.8,1,1, 8.047, 10543.982, 232.955, 52576.609 20/06/05,00:06:20,06,08,1, 11.8,1,1, 8.047, 10544.022, 232.968, 52576.654 20/06/05,00:06:20,07,08,1, 11.8,1,1, 8.047, 10544.004, 232.977, 52576.623 20/06/05,00:06:20,08,08,1, 11.8,1,1, 8.047, 10544.017, 232.977, 52576.617 20/06/05,00:06:20,09,08,1, 11.8,1,1, 8.047, 10544.028, 232.973, 52576.616 20/06/05,00:06:20,10,08,1, 11.8,1,1, 8.047, 10544.000, 232.966, 52576.599 20/06/05,00:06:20,11,08,1, 11.8,1,1, 8.047, 10544.022, 232.983, 52576.616 20/06/05,00:06:20,12,08,1, 11.8,1,1, 8.047, 10544.017, 232.955, 52576.610 20/06/05,00:06:20,13,08,1, 11.8,1,1, 8.047, 10544.036, 232.951, 52576.603 20/06/05,00:06:20,14,08,1, 11.8,1,1, 8.047, 10544.040, 232.956, 52576.622 20/06/05,00:06:20,15,08,1, 11.8,1,1, 8.047, 10544.020, 232.967, 52576.618 20/06/05,00:06:20,16,08,1, 11.8,1,1, 8.047, 10544.067, 232.972, 52576.628 20/06/05,00:06:20,17,08,1, 11.8,1,1, 8.047, 10544.038, 232.951, 52576.643 20/06/05,00:06:20,18,08,1, 11.8,1,1, 8.047, 10544.049, 232.947, 52576.614 20/06/05,00:06:20,19,08,1, 11.8,1,1, 8.047, 10544.068, 232.951, 52576.639 20/06/05,00:06:21,00,08,1, 11.9,1,1, 8.048, 10544.083, 232.928, 52576.606 20/06/05,00:06:21,01,08,1, 11.9,1,1, 8.048, 10544.039, 232.940, 52576.630 20/06/05,00:06:21,02,08,1, 11.9,1,1, 8.048, 10544.065, 232.957, 52576.612 20/06/05,00:06:21,03,08,1, 11.9,1,1, 8.048, 10544.041, 232.950, 52576.634 20/06/05,00:06:21,04,08,1, 11.9,1,1, 8.048, 10544.056, 232.954, 52576.653 20/06/05,00:06:21,05,08,1, 11.9,1,1, 8.048, 10544.044, 232.975, 52576.639 20/06/05,00:06:21,06,08,1, 11.9,1,1, 8.048, 10544.026, 232.942, 52576.630 20/06/05,00:06:21,07,08,1, 11.9,1,1, 8.048, 10544.061, 232.946, 52576.593 20/06/05,00:06:21,08,08,1, 11.9,1,1, 8.048, 10544.037, 232.965, 52576.654 20/06/05,00:06:21,09,08,1, 11.9,1,1, 8.048, 10544.071, 232.968, 52576.632 20/06/05,00:06:21,10,08,1, 11.9,1,1, 8.048, 10544.065, 232.946, 52576.623 20/06/05,00:06:21,11,08,1, 11.9,1,1, 8.048, 10544.064, 232.932, 52576.622 20/06/05,00:06:21,12,08,1, 11.9,1,1, 8.048, 10544.064, 232.946, 52576.641 20/06/05,00:06:21,13,08,1, 11.9,1,1, 8.048, 10544.093, 232.962, 52576.713 20/06/05,00:06:21,14,08,1, 11.9,1,1, 8.048, 10544.046, 232.928, 52576.619 20/06/05,00:06:21,15,08,1, 11.9,1,1, 8.048, 10544.038, 232.915, 52576.705 20/06/05,00:06:21,16,08,1, 11.9,1,1, 8.048, 10544.052, 232.939, 52576.647 20/06/05,00:06:21,17,08,1, 11.9,1,1, 8.048, 10544.051, 232.941, 52576.625 20/06/05,00:06:21,18,08,1, 11.9,1,1, 8.048, 10544.051, 232.936, 52576.658 20/06/05,00:06:21,19,08,1, 11.9,1,1, 8.048, 10544.084, 232.928, 52576.606 20/06/05,00:06:22,00,08,1, 11.9,1,1, 8.047, 10544.125, 232.901, 52576.628 20/06/05,00:06:22,01,08,1, 11.9,1,1, 8.047, 10544.081, 232.908, 52576.641 20/06/05,00:06:22,02,08,1, 11.9,1,1, 8.047, 10544.073, 232.929, 52576.629 20/06/05,00:06:22,03,08,1, 11.9,1,1, 8.047, 10544.067, 232.904, 52576.635 20/06/05,00:06:22,04,08,1, 11.9,1,1, 8.047, 10544.106, 232.920, 52576.651 20/06/05,00:06:22,05,08,1, 11.9,1,1, 8.047, 10544.050, 232.892, 52576.601 20/06/05,00:06:22,06,08,1, 11.9,1,1, 8.047, 10544.079, 232.927, 52576.675 20/06/05,00:06:22,07,08,1, 11.9,1,1, 8.047, 10544.089, 232.882, 52576.642 20/06/05,00:06:22,08,08,1, 11.9,1,1, 8.047, 10544.072, 232.903, 52576.661 20/06/05,00:06:22,09,08,1, 11.9,1,1, 8.047, 10544.082, 232.893, 52576.663 20/06/05,00:06:22,10,08,1, 11.9,1,1, 8.047, 10544.086, 232.920, 52576.654 20/06/05,00:06:22,11,08,1, 11.9,1,1, 8.047, 10544.077, 232.924, 52576.648 20/06/05,00:06:22,12,08,1, 11.9,1,1, 8.047, 10544.095, 232.909, 52576.627 20/06/05,00:06:22,13,08,1, 11.9,1,1, 8.047, 10544.095, 232.897, 52576.608 20/06/05,00:06:22,14,08,1, 11.9,1,1, 8.047, 10544.103, 232.883, 52576.642 20/06/05,00:06:22,15,08,1, 11.9,1,1, 8.047, 10544.093, 232.901, 52576.643 20/06/05,00:06:22,16,08,1, 11.9,1,1, 8.047, 10544.097, 232.921, 52576.611 20/06/05,00:06:22,17,08,1, 11.9,1,1, 8.047, 10544.092, 232.901, 52576.612 20/06/05,00:06:22,18,08,1, 11.9,1,1, 8.047, 10544.109, 232.892, 52576.612 20/06/05,00:06:22,19,08,1, 11.9,1,1, 8.047, 10544.126, 232.901, 52576.628 20/06/05,00:06:23,00,08,1, 11.9,1,1, 8.050, 10544.133, 232.901, 52576.643 20/06/05,00:06:23,01,08,1, 11.9,1,1, 8.050, 10544.105, 232.907, 52576.653 20/06/05,00:06:23,02,08,1, 11.9,1,1, 8.050, 10544.093, 232.908, 52576.626 20/06/05,00:06:23,03,08,1, 11.9,1,1, 8.050, 10544.107, 232.915, 52576.646 20/06/05,00:06:23,04,08,1, 11.9,1,1, 8.050, 10544.084, 232.882, 52576.635 20/06/05,00:06:23,05,08,1, 11.9,1,1, 8.050, 10544.123, 232.884, 52576.623 20/06/05,00:06:23,06,08,1, 11.9,1,1, 8.050, 10544.130, 232.912, 52576.671 20/06/05,00:06:23,07,08,1, 11.9,1,1, 8.050, 10544.136, 232.884, 52576.621 20/06/05,00:06:23,08,08,1, 11.9,1,1, 8.050, 10544.134, 232.883, 52576.602 20/06/05,00:06:23,09,08,1, 11.9,1,1, 8.050, 10544.130, 232.899, 52576.667 20/06/05,00:06:23,10,08,1, 11.9,1,1, 8.050, 10544.137, 232.892, 52576.611 20/06/05,00:06:23,11,08,1, 11.9,1,1, 8.050, 10544.118, 232.903, 52576.630 20/06/05,00:06:23,12,08,1, 11.9,1,1, 8.050, 10544.124, 232.907, 52576.661 20/06/05,00:06:23,13,08,1, 11.9,1,1, 8.050, 10544.146, 232.880, 52576.646 20/06/05,00:06:23,14,08,1, 11.9,1,1, 8.050, 10544.126, 232.923, 52576.661 20/06/05,00:06:23,15,08,1, 11.9,1,1, 8.050, 10544.098, 232.904, 52576.638 20/06/05,00:06:23,16,08,1, 11.9,1,1, 8.050, 10544.147, 232.903, 52576.633 20/06/05,00:06:23,17,08,1, 11.9,1,1, 8.050, 10544.113, 232.874, 52576.623 20/06/05,00:06:23,18,08,1, 11.9,1,1, 8.050, 10544.142, 232.903, 52576.670 20/06/05,00:06:23,19,08,1, 11.9,1,1, 8.050, 10544.137, 232.901, 52576.643 20/06/05,00:06:24,00,08,1, 11.8,1,1, 8.045, 10544.183, 232.911, 52576.667 20/06/05,00:06:24,01,08,1, 11.8,1,1, 8.045, 10544.158, 232.918, 52576.625 20/06/05,00:06:24,02,08,1, 11.8,1,1, 8.045, 10544.141, 232.920, 52576.631 20/06/05,00:06:24,03,08,1, 11.8,1,1, 8.045, 10544.191, 232.926, 52576.656 20/06/05,00:06:24,04,08,1, 11.8,1,1, 8.045, 10544.166, 232.920, 52576.654 20/06/05,00:06:24,05,08,1, 11.8,1,1, 8.045, 10544.167, 232.902, 52576.628 20/06/05,00:06:24,06,08,1, 11.8,1,1, 8.045, 10544.196, 232.919, 52576.622 20/06/05,00:06:24,07,08,1, 11.8,1,1, 8.045, 10544.161, 232.923, 52576.628 20/06/05,00:06:24,08,08,1, 11.8,1,1, 8.045, 10544.166, 232.935, 52576.629 20/06/05,00:06:24,09,08,1, 11.8,1,1, 8.045, 10544.180, 232.926, 52576.664 20/06/05,00:06:24,10,08,1, 11.8,1,1, 8.045, 10544.170, 232.920, 52576.633 20/06/05,00:06:24,11,08,1, 11.8,1,1, 8.045, 10544.186, 232.928, 52576.632 20/06/05,00:06:24,12,08,1, 11.8,1,1, 8.045, 10544.186, 232.916, 52576.638 20/06/05,00:06:24,13,08,1, 11.8,1,1, 8.045, 10544.157, 232.901, 52576.609 20/06/05,00:06:24,14,08,1, 11.8,1,1, 8.045, 10544.170, 232.915, 52576.671 20/06/05,00:06:24,15,08,1, 11.8,1,1, 8.045, 10544.169, 232.923, 52576.668 20/06/05,00:06:24,16,08,1, 11.8,1,1, 8.045, 10544.176, 232.919, 52576.651 20/06/05,00:06:24,17,08,1, 11.8,1,1, 8.045, 10544.198, 232.925, 52576.610 20/06/05,00:06:24,18,08,1, 11.8,1,1, 8.045, 10544.203, 232.920, 52576.654 20/06/05,00:06:24,19,08,1, 11.8,1,1, 8.045, 10544.189, 232.911, 52576.667 20/06/05,00:06:25,00,08,1, 11.9,1,1, 8.047, 10544.217, 232.922, 52576.540 20/06/05,00:06:25,01,08,1, 11.9,1,1, 8.047, 10544.174, 232.923, 52576.470 20/06/05,00:06:25,02,08,1, 11.9,1,1, 8.047, 10544.169, 232.915, 52576.681 20/06/05,00:06:25,03,08,1, 11.9,1,1, 8.047, 10544.202, 232.934, 52576.679 20/06/05,00:06:25,04,08,1, 11.9,1,1, 8.047, 10544.205, 232.921, 52576.583 20/06/05,00:06:25,05,08,1, 11.9,1,1, 8.047, 10544.191, 232.885, 52576.572 20/06/05,00:06:25,06,08,1, 11.9,1,1, 8.047, 10544.200, 232.905, 52576.560 20/06/05,00:06:25,07,08,1, 11.9,1,1, 8.047, 10544.207, 232.887, 52576.577 20/06/05,00:06:25,08,08,1, 11.9,1,1, 8.047, 10544.211, 232.919, 52576.565 20/06/05,00:06:25,09,08,1, 11.9,1,1, 8.047, 10544.192, 232.896, 52576.581 20/06/05,00:06:25,10,08,1, 11.9,1,1, 8.047, 10544.210, 232.860, 52576.527 20/06/05,00:06:25,11,08,1, 11.9,1,1, 8.047, 10544.218, 232.881, 52576.575 20/06/05,00:06:25,12,08,1, 11.9,1,1, 8.047, 10544.198, 232.865, 52576.574 20/06/05,00:06:25,13,08,1, 11.9,1,1, 8.047, 10544.206, 232.889, 52576.564 20/06/05,00:06:25,14,08,1, 11.9,1,1, 8.047, 10544.218, 232.904, 52576.586 20/06/05,00:06:25,15,08,1, 11.9,1,1, 8.047, 10544.198, 232.895, 52576.580 20/06/05,00:06:25,16,08,1, 11.9,1,1, 8.047, 10544.224, 232.913, 52576.554 20/06/05,00:06:25,17,08,1, 11.9,1,1, 8.047, 10544.199, 232.882, 52576.552 20/06/05,00:06:25,18,08,1, 11.9,1,1, 8.047, 10544.192, 232.924, 52576.586 20/06/05,00:06:25,19,08,1, 11.9,1,1, 8.047, 10544.224, 232.922, 52576.540 20/06/05,00:06:26,00,07,1, 11.9,1,1, 8.045, 10544.225, 232.938, 52576.573 20/06/05,00:06:26,01,07,1, 11.9,1,1, 8.045, 10544.204, 232.922, 52576.565 20/06/05,00:06:26,02,07,1, 11.9,1,1, 8.045, 10544.203, 232.925, 52576.533 20/06/05,00:06:26,03,07,1, 11.9,1,1, 8.045, 10544.227, 232.917, 52576.530 20/06/05,00:06:26,04,07,1, 11.9,1,1, 8.045, 10544.191, 232.902, 52576.530 20/06/05,00:06:26,05,07,1, 11.9,1,1, 8.045, 10544.245, 232.919, 52576.529 20/06/05,00:06:26,06,07,1, 11.9,1,1, 8.045, 10544.209, 232.908, 52576.532 20/06/05,00:06:26,07,07,1, 11.9,1,1, 8.045, 10544.219, 232.918, 52576.606 20/06/05,00:06:26,08,07,1, 11.9,1,1, 8.045, 10544.219, 232.913, 52576.603 20/06/05,00:06:26,09,07,1, 11.9,1,1, 8.045, 10544.254, 232.903, 52576.525 20/06/05,00:06:26,10,07,1, 11.9,1,1, 8.045, 10544.253, 232.890, 52576.534 20/06/05,00:06:26,11,07,1, 11.9,1,1, 8.045, 10544.238, 232.927, 52576.571 20/06/05,00:06:26,12,07,1, 11.9,1,1, 8.045, 10544.223, 232.912, 52576.569 20/06/05,00:06:26,13,07,1, 11.9,1,1, 8.045, 10544.199, 232.911, 52576.565 20/06/05,00:06:26,14,07,1, 11.9,1,1, 8.045, 10544.198, 232.890, 52576.531 20/06/05,00:06:26,15,07,1, 11.9,1,1, 8.045, 10544.215, 232.902, 52576.541 20/06/05,00:06:26,16,07,1, 11.9,1,1, 8.045, 10544.232, 232.901, 52576.541 20/06/05,00:06:26,17,07,1, 11.9,1,1, 8.045, 10544.234, 232.920, 52576.568 20/06/05,00:06:26,18,07,1, 11.9,1,1, 8.045, 10544.231, 232.921, 52576.568 20/06/05,00:06:26,19,07,1, 11.9,1,1, 8.045, 10544.231, 232.938, 52576.573 20/06/05,00:06:27,00,07,1, 11.8,1,1, 8.048, 10544.250, 232.902, 52576.577 20/06/05,00:06:27,01,07,1, 11.8,1,1, 8.048, 10544.253, 232.936, 52576.573 20/06/05,00:06:27,02,07,1, 11.8,1,1, 8.048, 10544.236, 232.936, 52576.594 20/06/05,00:06:27,03,07,1, 11.8,1,1, 8.048, 10544.230, 232.902, 52576.544 20/06/05,00:06:27,04,07,1, 11.8,1,1, 8.048, 10544.210, 232.896, 52576.564 20/06/05,00:06:27,05,07,1, 11.8,1,1, 8.048, 10544.225, 232.921, 52576.573 20/06/05,00:06:27,06,07,1, 11.8,1,1, 8.048, 10544.242, 232.931, 52576.576 20/06/05,00:06:27,07,07,1, 11.8,1,1, 8.048, 10544.250, 232.923, 52576.537 20/06/05,00:06:27,08,07,1, 11.8,1,1, 8.048, 10544.237, 232.928, 52576.560 20/06/05,00:06:27,09,07,1, 11.8,1,1, 8.048, 10544.215, 232.903, 52576.590 20/06/05,00:06:27,10,07,1, 11.8,1,1, 8.048, 10544.235, 232.948, 52576.577 20/06/05,00:06:27,11,07,1, 11.8,1,1, 8.048, 10544.242, 232.907, 52576.563 20/06/05,00:06:27,12,07,1, 11.8,1,1, 8.048, 10544.219, 232.899, 52576.590 20/06/05,00:06:27,13,07,1, 11.8,1,1, 8.048, 10544.214, 232.899, 52576.580 20/06/05,00:06:27,14,07,1, 11.8,1,1, 8.048, 10544.219, 232.879, 52576.578 20/06/05,00:06:27,15,07,1, 11.8,1,1, 8.048, 10544.272, 232.900, 52576.581 20/06/05,00:06:27,16,07,1, 11.8,1,1, 8.048, 10544.222, 232.921, 52576.486 20/06/05,00:06:27,17,07,1, 11.8,1,1, 8.048, 10544.207, 232.895, 52576.531 20/06/05,00:06:27,18,07,1, 11.8,1,1, 8.048, 10544.209, 232.901, 52576.546 20/06/05,00:06:27,19,07,1, 11.8,1,1, 8.048, 10544.251, 232.902, 52576.577 20/06/05,00:06:28,00,07,1, 11.8,1,1, 8.044, 10544.225, 232.890, 52576.563 20/06/05,00:06:28,01,07,1, 11.8,1,1, 8.044, 10544.254, 232.898, 52576.579 20/06/05,00:06:28,02,07,1, 11.8,1,1, 8.044, 10544.248, 232.898, 52576.539 20/06/05,00:06:28,03,07,1, 11.8,1,1, 8.044, 10544.249, 232.912, 52576.782 20/06/05,00:06:28,04,07,1, 11.8,1,1, 8.044, 10544.236, 232.892, 52576.639 20/06/05,00:06:28,05,07,1, 11.8,1,1, 8.044, 10544.224, 232.892, 52576.604 20/06/05,00:06:28,06,07,1, 11.8,1,1, 8.044, 10544.245, 232.908, 52576.594 20/06/05,00:06:28,07,07,1, 11.8,1,1, 8.044, 10544.239, 232.878, 52576.567 20/06/05,00:06:28,08,07,1, 11.8,1,1, 8.044, 10544.235, 232.892, 52576.540 20/06/05,00:06:28,09,07,1, 11.8,1,1, 8.044, 10544.246, 232.930, 52576.578 20/06/05,00:06:28,10,07,1, 11.8,1,1, 8.044, 10544.253, 232.914, 52576.565 20/06/05,00:06:28,11,07,1, 11.8,1,1, 8.044, 10544.249, 232.906, 52576.591 20/06/05,00:06:28,12,07,1, 11.8,1,1, 8.044, 10544.251, 232.918, 52576.607 20/06/05,00:06:28,13,07,1, 11.8,1,1, 8.044, 10544.264, 232.893, 52576.522 20/06/05,00:06:28,14,07,1, 11.8,1,1, 8.044, 10544.244, 232.898, 52576.557 20/06/05,00:06:28,15,07,1, 11.8,1,1, 8.044, 10544.258, 232.900, 52576.562 20/06/05,00:06:28,16,07,1, 11.8,1,1, 8.044, 10544.239, 232.875, 52576.516 20/06/05,00:06:28,17,07,1, 11.8,1,1, 8.044, 10544.237, 232.913, 52576.542 20/06/05,00:06:28,18,07,1, 11.8,1,1, 8.044, 10544.220, 232.878, 52576.559 20/06/05,00:06:28,19,07,1, 11.8,1,1, 8.044, 10544.226, 232.890, 52576.563 20/06/05,00:06:29,00,07,1, 11.9,1,1, 8.047, 10544.242, 232.882, 52576.556 20/06/05,00:06:29,01,07,1, 11.9,1,1, 8.047, 10544.239, 232.899, 52576.576 20/06/05,00:06:29,02,07,1, 11.9,1,1, 8.047, 10544.241, 232.877, 52576.561 20/06/05,00:06:29,03,07,1, 11.9,1,1, 8.047, 10544.226, 232.877, 52576.548 20/06/05,00:06:29,04,07,1, 11.9,1,1, 8.047, 10544.221, 232.878, 52576.547 20/06/05,00:06:29,05,07,1, 11.9,1,1, 8.047, 10544.247, 232.894, 52576.529 20/06/05,00:06:29,06,07,1, 11.9,1,1, 8.047, 10544.229, 232.886, 52576.568 20/06/05,00:06:29,07,07,1, 11.9,1,1, 8.047, 10544.248, 232.896, 52576.596 20/06/05,00:06:29,08,07,1, 11.9,1,1, 8.047, 10544.231, 232.879, 52576.592 20/06/05,00:06:29,09,07,1, 11.9,1,1, 8.047, 10544.248, 232.888, 52576.587 20/06/05,00:06:29,10,07,1, 11.9,1,1, 8.047, 10544.254, 232.904, 52576.568 20/06/05,00:06:29,11,07,1, 11.9,1,1, 8.047, 10544.267, 232.883, 52576.546 20/06/05,00:06:29,12,07,1, 11.9,1,1, 8.047, 10544.217, 232.881, 52576.568 20/06/05,00:06:29,13,07,1, 11.9,1,1, 8.047, 10544.230, 232.890, 52576.534 20/06/05,00:06:29,14,07,1, 11.9,1,1, 8.047, 10544.234, 232.866, 52576.546 20/06/05,00:06:29,15,07,1, 11.9,1,1, 8.047, 10544.220, 232.877, 52576.565 20/06/05,00:06:29,16,07,1, 11.9,1,1, 8.047, 10544.239, 232.870, 52576.520 20/06/05,00:06:29,17,07,1, 11.9,1,1, 8.047, 10544.211, 232.854, 52576.532 20/06/05,00:06:29,18,07,1, 11.9,1,1, 8.047, 10544.221, 232.885, 52576.534 20/06/05,00:06:29,19,07,1, 11.9,1,1, 8.047, 10544.242, 232.882, 52576.556 20/06/05,00:06:30,00,07,1, 11.8,1,1, 8.045, 10544.183, 232.838, 52576.577 20/06/05,00:06:30,01,07,1, 11.8,1,1, 8.045, 10544.234, 232.876, 52576.545 20/06/05,00:06:30,02,07,1, 11.8,1,1, 8.045, 10544.224, 232.874, 52576.552 20/06/05,00:06:30,03,07,1, 11.8,1,1, 8.045, 10544.234, 232.883, 52576.594 20/06/05,00:06:30,04,07,1, 11.8,1,1, 8.045, 10544.232, 232.851, 52576.550 20/06/05,00:06:30,05,07,1, 11.8,1,1, 8.045, 10544.232, 232.905, 52576.559 20/06/05,00:06:30,06,07,1, 11.8,1,1, 8.045, 10544.211, 232.853, 52576.521 20/06/05,00:06:30,07,07,1, 11.8,1,1, 8.045, 10544.215, 232.874, 52576.536 20/06/05,00:06:30,08,07,1, 11.8,1,1, 8.045, 10544.185, 232.869, 52576.574 20/06/05,00:06:30,09,07,1, 11.8,1,1, 8.045, 10544.227, 232.862, 52576.575 20/06/05,00:06:30,10,07,1, 11.8,1,1, 8.045, 10544.202, 232.856, 52576.565 20/06/05,00:06:30,11,07,1, 11.8,1,1, 8.045, 10544.240, 232.874, 52576.578 20/06/05,00:06:30,12,07,1, 11.8,1,1, 8.045, 10544.227, 232.843, 52576.538 20/06/05,00:06:30,13,07,1, 11.8,1,1, 8.045, 10544.208, 232.841, 52576.529 20/06/05,00:06:30,14,07,1, 11.8,1,1, 8.045, 10544.236, 232.855, 52576.524 20/06/05,00:06:30,15,07,1, 11.8,1,1, 8.045, 10544.232, 232.876, 52576.564 20/06/05,00:06:30,16,07,1, 11.8,1,1, 8.045, 10544.205, 232.853, 52576.541 20/06/05,00:06:30,17,07,1, 11.8,1,1, 8.045, 10544.199, 232.855, 52576.584 20/06/05,00:06:30,18,07,1, 11.8,1,1, 8.045, 10544.201, 232.857, 52576.548 20/06/05,00:06:30,19,07,1, 11.8,1,1, 8.045, 10544.184, 232.838, 52576.577 20/06/05,00:06:31,00,07,1, 11.9,1,1, 8.047, 10544.208, 232.835, 52576.636 20/06/05,00:06:31,01,07,1, 11.9,1,1, 8.047, 10544.188, 232.833, 52576.565 20/06/05,00:06:31,02,07,1, 11.9,1,1, 8.047, 10544.191, 232.831, 52576.552 20/06/05,00:06:31,03,07,1, 11.9,1,1, 8.047, 10544.194, 232.804, 52576.506 20/06/05,00:06:31,04,07,1, 11.9,1,1, 8.047, 10544.186, 232.865, 52576.582 20/06/05,00:06:31,05,07,1, 11.9,1,1, 8.047, 10544.183, 232.817, 52576.563 20/06/05,00:06:31,06,07,1, 11.9,1,1, 8.047, 10544.203, 232.839, 52576.554 20/06/05,00:06:31,07,07,1, 11.9,1,1, 8.047, 10544.184, 232.845, 52576.578 20/06/05,00:06:31,08,07,1, 11.9,1,1, 8.047, 10544.177, 232.845, 52576.573 20/06/05,00:06:31,09,07,1, 11.9,1,1, 8.047, 10544.198, 232.811, 52576.560 20/06/05,00:06:31,10,07,1, 11.9,1,1, 8.047, 10544.177, 232.858, 52576.570 20/06/05,00:06:31,11,07,1, 11.9,1,1, 8.047, 10544.191, 232.823, 52576.540 20/06/05,00:06:31,12,07,1, 11.9,1,1, 8.047, 10544.205, 232.835, 52576.557 20/06/05,00:06:31,13,07,1, 11.9,1,1, 8.047, 10544.185, 232.838, 52576.539 20/06/05,00:06:31,14,07,1, 11.9,1,1, 8.047, 10544.199, 232.821, 52576.522 20/06/05,00:06:31,15,07,1, 11.9,1,1, 8.047, 10544.195, 232.831, 52576.608 20/06/05,00:06:31,16,07,1, 11.9,1,1, 8.047, 10544.201, 232.801, 52576.573 20/06/05,00:06:31,17,07,1, 11.9,1,1, 8.047, 10544.187, 232.803, 52576.549 20/06/05,00:06:31,18,07,1, 11.9,1,1, 8.047, 10544.142, 232.799, 52576.391 20/06/05,00:06:31,19,07,1, 11.9,1,1, 8.047, 10544.214, 232.835, 52576.636 20/06/05,00:06:32,00,07,1, 11.9,1,1, 8.047, 10544.142, 232.764, 52576.611 20/06/05,00:06:32,01,07,1, 11.9,1,1, 8.047, 10544.179, 232.794, 52576.579 20/06/05,00:06:32,02,07,1, 11.9,1,1, 8.047, 10544.205, 232.768, 52576.556 20/06/05,00:06:32,03,07,1, 11.9,1,1, 8.047, 10544.148, 232.789, 52576.551 20/06/05,00:06:32,04,07,1, 11.9,1,1, 8.047, 10544.161, 232.775, 52576.537 20/06/05,00:06:32,05,07,1, 11.9,1,1, 8.047, 10544.199, 232.782, 52576.584 20/06/05,00:06:32,06,07,1, 11.9,1,1, 8.047, 10544.173, 232.768, 52576.603 20/06/05,00:06:32,07,07,1, 11.9,1,1, 8.047, 10544.181, 232.765, 52576.546 20/06/05,00:06:32,08,07,1, 11.9,1,1, 8.047, 10544.180, 232.809, 52576.577 20/06/05,00:06:32,09,07,1, 11.9,1,1, 8.047, 10544.166, 232.781, 52576.576 20/06/05,00:06:32,10,07,1, 11.9,1,1, 8.047, 10544.147, 232.783, 52576.550 20/06/05,00:06:32,11,07,1, 11.9,1,1, 8.047, 10544.161, 232.788, 52576.598 20/06/05,00:06:32,12,07,1, 11.9,1,1, 8.047, 10544.167, 232.776, 52576.611 20/06/05,00:06:32,13,07,1, 11.9,1,1, 8.047, 10544.161, 232.761, 52576.564 20/06/05,00:06:32,14,07,1, 11.9,1,1, 8.047, 10544.155, 232.791, 52576.549 20/06/05,00:06:32,15,07,1, 11.9,1,1, 8.047, 10544.146, 232.768, 52576.598 20/06/05,00:06:32,16,07,1, 11.9,1,1, 8.047, 10544.129, 232.757, 52576.612 20/06/05,00:06:32,17,07,1, 11.9,1,1, 8.047, 10544.165, 232.781, 52576.588 20/06/05,00:06:32,18,07,1, 11.9,1,1, 8.047, 10544.160, 232.755, 52576.572 20/06/05,00:06:32,19,07,1, 11.9,1,1, 8.047, 10544.145, 232.764, 52576.611 20/06/05,00:06:33,00,07,1, 11.8,1,1, 8.042, 10544.100, 232.728, 52576.544 20/06/05,00:06:33,01,07,1, 11.8,1,1, 8.042, 10544.150, 232.759, 52576.539 20/06/05,00:06:33,02,07,1, 11.8,1,1, 8.042, 10544.136, 232.777, 52576.590 20/06/05,00:06:33,03,07,1, 11.8,1,1, 8.042, 10544.123, 232.746, 52576.559 20/06/05,00:06:33,04,07,1, 11.8,1,1, 8.042, 10544.123, 232.733, 52576.572 20/06/05,00:06:33,05,07,1, 11.8,1,1, 8.042, 10544.130, 232.760, 52576.560 20/06/05,00:06:33,06,07,1, 11.8,1,1, 8.042, 10544.151, 232.737, 52576.540 20/06/05,00:06:33,07,07,1, 11.8,1,1, 8.042, 10544.128, 232.726, 52576.554 20/06/05,00:06:33,08,07,1, 11.8,1,1, 8.042, 10544.130, 232.741, 52576.555 20/06/05,00:06:33,09,07,1, 11.8,1,1, 8.042, 10544.127, 232.740, 52576.558 20/06/05,00:06:33,10,07,1, 11.8,1,1, 8.042, 10544.122, 232.759, 52576.589 20/06/05,00:06:33,11,07,1, 11.8,1,1, 8.042, 10544.122, 232.743, 52576.535 20/06/05,00:06:33,12,07,1, 11.8,1,1, 8.042, 10544.136, 232.741, 52576.568 20/06/05,00:06:33,13,07,1, 11.8,1,1, 8.042, 10544.106, 232.734, 52576.531 20/06/05,00:06:33,14,07,1, 11.8,1,1, 8.042, 10544.118, 232.752, 52576.545 20/06/05,00:06:33,15,07,1, 11.8,1,1, 8.042, 10544.099, 232.737, 52576.592 20/06/05,00:06:33,16,07,1, 11.8,1,1, 8.042, 10544.114, 232.746, 52576.581 20/06/05,00:06:33,17,07,1, 11.8,1,1, 8.042, 10544.119, 232.751, 52576.602 20/06/05,00:06:33,18,07,1, 11.8,1,1, 8.042, 10544.116, 232.761, 52576.599 20/06/05,00:06:33,19,07,1, 11.8,1,1, 8.042, 10544.102, 232.728, 52576.544 20/06/05,00:06:34,00,07,1, 11.8,1,1, 8.047, 10544.066, 232.715, 52576.566 20/06/05,00:06:34,01,07,1, 11.8,1,1, 8.047, 10544.122, 232.731, 52576.587 20/06/05,00:06:34,02,07,1, 11.8,1,1, 8.047, 10544.105, 232.737, 52576.525 20/06/05,00:06:34,03,07,1, 11.8,1,1, 8.047, 10544.104, 232.716, 52576.516 20/06/05,00:06:34,04,07,1, 11.8,1,1, 8.047, 10544.094, 232.758, 52576.536 20/06/05,00:06:34,05,07,1, 11.8,1,1, 8.047, 10544.107, 232.711, 52576.557 20/06/05,00:06:34,06,07,1, 11.8,1,1, 8.047, 10544.100, 232.724, 52576.539 20/06/05,00:06:34,07,07,1, 11.8,1,1, 8.047, 10544.084, 232.704, 52576.544 20/06/05,00:06:34,08,07,1, 11.8,1,1, 8.047, 10544.071, 232.722, 52576.570 20/06/05,00:06:34,09,07,1, 11.8,1,1, 8.047, 10544.091, 232.707, 52576.578 20/06/05,00:06:34,10,07,1, 11.8,1,1, 8.047, 10544.089, 232.688, 52576.517 20/06/05,00:06:34,11,07,1, 11.8,1,1, 8.047, 10544.111, 232.706, 52576.528 20/06/05,00:06:34,12,07,1, 11.8,1,1, 8.047, 10544.078, 232.700, 52576.555 20/06/05,00:06:34,13,07,1, 11.8,1,1, 8.047, 10544.078, 232.741, 52576.547 20/06/05,00:06:34,14,07,1, 11.8,1,1, 8.047, 10544.106, 232.714, 52576.576 20/06/05,00:06:34,15,07,1, 11.8,1,1, 8.047, 10544.096, 232.743, 52576.558 20/06/05,00:06:34,16,07,1, 11.8,1,1, 8.047, 10544.099, 232.715, 52576.541 20/06/05,00:06:34,17,07,1, 11.8,1,1, 8.047, 10544.093, 232.721, 52576.532 20/06/05,00:06:34,18,07,1, 11.8,1,1, 8.047, 10544.075, 232.710, 52576.536 20/06/05,00:06:34,19,07,1, 11.8,1,1, 8.047, 10544.073, 232.715, 52576.566 20/06/05,00:06:35,00,08,1, 11.8,1,1, 8.045, 10544.041, 232.725, 52576.549 20/06/05,00:06:35,01,08,1, 11.8,1,1, 8.045, 10544.077, 232.727, 52576.535 20/06/05,00:06:35,02,08,1, 11.8,1,1, 8.045, 10544.100, 232.722, 52576.543 20/06/05,00:06:35,03,08,1, 11.8,1,1, 8.045, 10544.080, 232.716, 52576.568 20/06/05,00:06:35,04,08,1, 11.8,1,1, 8.045, 10544.086, 232.740, 52576.593 20/06/05,00:06:35,05,08,1, 11.8,1,1, 8.045, 10544.081, 232.719, 52576.549 20/06/05,00:06:35,06,08,1, 11.8,1,1, 8.045, 10544.091, 232.726, 52576.556 20/06/05,00:06:35,07,08,1, 11.8,1,1, 8.045, 10544.078, 232.714, 52576.562 20/06/05,00:06:35,08,08,1, 11.8,1,1, 8.045, 10544.085, 232.713, 52576.546 20/06/05,00:06:35,09,08,1, 11.8,1,1, 8.045, 10544.090, 232.721, 52576.538 20/06/05,00:06:35,10,08,1, 11.8,1,1, 8.045, 10544.096, 232.735, 52576.559 20/06/05,00:06:35,11,08,1, 11.8,1,1, 8.045, 10544.081, 232.723, 52576.524 20/06/05,00:06:35,12,08,1, 11.8,1,1, 8.045, 10544.082, 232.716, 52576.544 20/06/05,00:06:35,13,08,1, 11.8,1,1, 8.045, 10544.100, 232.731, 52576.517 20/06/05,00:06:35,14,08,1, 11.8,1,1, 8.045, 10544.068, 232.711, 52576.515 20/06/05,00:06:35,15,08,1, 11.8,1,1, 8.045, 10544.060, 232.738, 52576.556 20/06/05,00:06:35,16,08,1, 11.8,1,1, 8.045, 10544.068, 232.722, 52576.570 20/06/05,00:06:35,17,08,1, 11.8,1,1, 8.045, 10544.067, 232.714, 52576.539 20/06/05,00:06:35,18,08,1, 11.8,1,1, 8.045, 10544.083, 232.712, 52576.552 20/06/05,00:06:35,19,08,1, 11.8,1,1, 8.045, 10544.045, 232.725, 52576.549 20/06/05,00:06:36,00,08,1, 11.9,1,1, 8.045, 10544.008, 232.731, 52576.567 20/06/05,00:06:36,01,08,1, 11.9,1,1, 8.045, 10544.081, 232.753, 52576.547 20/06/05,00:06:36,02,08,1, 11.9,1,1, 8.045, 10544.079, 232.696, 52576.557 20/06/05,00:06:36,03,08,1, 11.9,1,1, 8.045, 10544.045, 232.731, 52576.549 20/06/05,00:06:36,04,08,1, 11.9,1,1, 8.045, 10544.079, 232.765, 52576.553 20/06/05,00:06:36,05,08,1, 11.9,1,1, 8.045, 10544.085, 232.724, 52576.545 20/06/05,00:06:36,06,08,1, 11.9,1,1, 8.045, 10544.061, 232.731, 52576.564 20/06/05,00:06:36,07,08,1, 11.9,1,1, 8.045, 10544.053, 232.711, 52576.578 20/06/05,00:06:36,08,08,1, 11.9,1,1, 8.045, 10544.064, 232.749, 52576.540 20/06/05,00:06:36,09,08,1, 11.9,1,1, 8.045, 10544.039, 232.742, 52576.538 20/06/05,00:06:36,10,08,1, 11.9,1,1, 8.045, 10544.036, 232.712, 52576.541 20/06/05,00:06:36,11,08,1, 11.9,1,1, 8.045, 10544.058, 232.719, 52576.548 20/06/05,00:06:36,12,08,1, 11.9,1,1, 8.045, 10544.056, 232.727, 52576.571 20/06/05,00:06:36,13,08,1, 11.9,1,1, 8.045, 10544.040, 232.727, 52576.523 20/06/05,00:06:36,14,08,1, 11.9,1,1, 8.045, 10544.067, 232.730, 52576.572 20/06/05,00:06:36,15,08,1, 11.9,1,1, 8.045, 10544.069, 232.721, 52576.549 20/06/05,00:06:36,16,08,1, 11.9,1,1, 8.045, 10544.046, 232.738, 52576.562 20/06/05,00:06:36,17,08,1, 11.9,1,1, 8.045, 10544.043, 232.705, 52576.567 20/06/05,00:06:36,18,08,1, 11.9,1,1, 8.045, 10544.039, 232.726, 52576.548 20/06/05,00:06:36,19,08,1, 11.9,1,1, 8.045, 10544.011, 232.731, 52576.567 20/06/05,00:06:37,00,08,1, 11.9,1,1, 8.044, 10544.008, 232.735, 52576.598 20/06/05,00:06:37,01,08,1, 11.9,1,1, 8.044, 10544.034, 232.733, 52576.553 20/06/05,00:06:37,02,08,1, 11.9,1,1, 8.044, 10544.022, 232.747, 52576.579 20/06/05,00:06:37,03,08,1, 11.9,1,1, 8.044, 10544.022, 232.722, 52576.567 20/06/05,00:06:37,04,08,1, 11.9,1,1, 8.044, 10544.019, 232.749, 52576.575 20/06/05,00:06:37,05,08,1, 11.9,1,1, 8.044, 10544.012, 232.718, 52576.592 20/06/05,00:06:37,06,08,1, 11.9,1,1, 8.044, 10544.045, 232.741, 52576.583 20/06/05,00:06:37,07,08,1, 11.9,1,1, 8.044, 10544.014, 232.735, 52576.538 20/06/05,00:06:37,08,08,1, 11.9,1,1, 8.044, 10544.014, 232.726, 52576.533 20/06/05,00:06:37,09,08,1, 11.9,1,1, 8.044, 10544.019, 232.729, 52576.597 20/06/05,00:06:37,10,08,1, 11.9,1,1, 8.044, 10544.010, 232.704, 52576.543 20/06/05,00:06:37,11,08,1, 11.9,1,1, 8.044, 10544.005, 232.739, 52576.530 20/06/05,00:06:37,12,08,1, 11.9,1,1, 8.044, 10544.017, 232.709, 52576.556 20/06/05,00:06:37,13,08,1, 11.9,1,1, 8.044, 10544.026, 232.716, 52576.579 20/06/05,00:06:37,14,08,1, 11.9,1,1, 8.044, 10544.015, 232.722, 52576.568 20/06/05,00:06:37,15,08,1, 11.9,1,1, 8.044, 10544.022, 232.714, 52576.606 20/06/05,00:06:37,16,08,1, 11.9,1,1, 8.044, 10544.024, 232.703, 52576.582 20/06/05,00:06:37,17,08,1, 11.9,1,1, 8.044, 10544.010, 232.716, 52576.560 20/06/05,00:06:37,18,08,1, 11.9,1,1, 8.044, 10544.008, 232.713, 52576.597 20/06/05,00:06:37,19,08,1, 11.9,1,1, 8.044, 10544.009, 232.735, 52576.598 20/06/05,00:06:38,00,08,1, 11.8,1,1, 8.041, 10543.991, 232.675, 52576.569 20/06/05,00:06:38,01,08,1, 11.8,1,1, 8.041, 10543.997, 232.687, 52576.530 20/06/05,00:06:38,02,08,1, 11.8,1,1, 8.041, 10544.020, 232.732, 52576.572 20/06/05,00:06:38,03,08,1, 11.8,1,1, 8.041, 10543.989, 232.706, 52576.582 20/06/05,00:06:38,04,08,1, 11.8,1,1, 8.041, 10544.004, 232.696, 52576.584 20/06/05,00:06:38,05,08,1, 11.8,1,1, 8.041, 10544.013, 232.703, 52576.568 20/06/05,00:06:38,06,08,1, 11.8,1,1, 8.041, 10544.002, 232.690, 52576.545 20/06/05,00:06:38,07,08,1, 11.8,1,1, 8.041, 10543.998, 232.692, 52576.556 20/06/05,00:06:38,08,08,1, 11.8,1,1, 8.041, 10543.991, 232.681, 52576.593 20/06/05,00:06:38,09,08,1, 11.8,1,1, 8.041, 10544.017, 232.678, 52576.594 20/06/05,00:06:38,10,08,1, 11.8,1,1, 8.041, 10543.969, 232.667, 52576.567 20/06/05,00:06:38,11,08,1, 11.8,1,1, 8.041, 10543.966, 232.663, 52576.497 20/06/05,00:06:38,12,08,1, 11.8,1,1, 8.041, 10544.008, 232.671, 52576.523 20/06/05,00:06:38,13,08,1, 11.8,1,1, 8.041, 10543.986, 232.725, 52576.568 20/06/05,00:06:38,14,08,1, 11.8,1,1, 8.041, 10544.002, 232.681, 52576.580 20/06/05,00:06:38,15,08,1, 11.8,1,1, 8.041, 10543.997, 232.677, 52576.566 20/06/05,00:06:38,16,08,1, 11.8,1,1, 8.041, 10543.982, 232.675, 52576.578 20/06/05,00:06:38,17,08,1, 11.8,1,1, 8.041, 10543.981, 232.673, 52576.594 20/06/05,00:06:38,18,08,1, 11.8,1,1, 8.041, 10543.997, 232.657, 52576.575 20/06/05,00:06:38,19,08,1, 11.8,1,1, 8.041, 10543.995, 232.675, 52576.569 20/06/05,00:06:39,00,08,1, 11.8,1,1, 8.042, 10543.950, 232.655, 52576.598 20/06/05,00:06:39,01,08,1, 11.8,1,1, 8.042, 10543.987, 232.702, 52576.561 20/06/05,00:06:39,02,08,1, 11.8,1,1, 8.042, 10543.980, 232.692, 52576.567 20/06/05,00:06:39,03,08,1, 11.8,1,1, 8.042, 10543.994, 232.675, 52576.555 20/06/05,00:06:39,04,08,1, 11.8,1,1, 8.042, 10543.975, 232.674, 52576.569 20/06/05,00:06:39,05,08,1, 11.8,1,1, 8.042, 10543.970, 232.681, 52576.585 20/06/05,00:06:39,06,08,1, 11.8,1,1, 8.042, 10543.969, 232.693, 52576.586 20/06/05,00:06:39,07,08,1, 11.8,1,1, 8.042, 10543.975, 232.689, 52576.580 20/06/05,00:06:39,08,08,1, 11.8,1,1, 8.042, 10543.957, 232.682, 52576.554 20/06/05,00:06:39,09,08,1, 11.8,1,1, 8.042, 10543.981, 232.676, 52576.539 20/06/05,00:06:39,10,08,1, 11.8,1,1, 8.042, 10543.966, 232.670, 52576.560 20/06/05,00:06:39,11,08,1, 11.8,1,1, 8.042, 10543.961, 232.667, 52576.582 20/06/05,00:06:39,12,08,1, 11.8,1,1, 8.042, 10543.964, 232.673, 52576.580 20/06/05,00:06:39,13,08,1, 11.8,1,1, 8.042, 10543.982, 232.664, 52576.544 20/06/05,00:06:39,14,08,1, 11.8,1,1, 8.042, 10543.954, 232.679, 52576.550 20/06/05,00:06:39,15,08,1, 11.8,1,1, 8.042, 10543.984, 232.663, 52576.572 20/06/05,00:06:39,16,08,1, 11.8,1,1, 8.042, 10543.979, 232.678, 52576.565 20/06/05,00:06:39,17,08,1, 11.8,1,1, 8.042, 10543.933, 232.680, 52576.586 20/06/05,00:06:39,18,08,1, 11.8,1,1, 8.042, 10543.957, 232.676, 52576.596 20/06/05,00:06:39,19,08,1, 11.8,1,1, 8.042, 10543.954, 232.655, 52576.598 20/06/05,00:06:40,00,09,1, 11.9,1,1, 8.044, 10543.950, 232.635, 52576.554 20/06/05,00:06:40,01,09,1, 11.9,1,1, 8.044, 10543.938, 232.680, 52576.561 20/06/05,00:06:40,02,09,1, 11.9,1,1, 8.044, 10543.942, 232.681, 52576.546 20/06/05,00:06:40,03,09,1, 11.9,1,1, 8.044, 10543.955, 232.668, 52576.550 20/06/05,00:06:40,04,09,1, 11.9,1,1, 8.044, 10543.969, 232.663, 52576.554 20/06/05,00:06:40,05,09,1, 11.9,1,1, 8.044, 10543.951, 232.640, 52576.550 20/06/05,00:06:40,06,09,1, 11.9,1,1, 8.044, 10543.934, 232.656, 52576.568 20/06/05,00:06:40,07,09,1, 11.9,1,1, 8.044, 10543.969, 232.661, 52576.582 20/06/05,00:06:40,08,09,1, 11.9,1,1, 8.044, 10543.945, 232.673, 52576.533 20/06/05,00:06:40,09,09,1, 11.9,1,1, 8.044, 10543.951, 232.665, 52576.536 20/06/05,00:06:40,10,09,1, 11.9,1,1, 8.044, 10543.961, 232.652, 52576.508 20/06/05,00:06:40,11,09,1, 11.9,1,1, 8.044, 10543.941, 232.645, 52576.555 20/06/05,00:06:40,12,09,1, 11.9,1,1, 8.044, 10543.957, 232.677, 52576.583 20/06/05,00:06:40,13,09,1, 11.9,1,1, 8.044, 10543.976, 232.645, 52576.568 20/06/05,00:06:40,14,09,1, 11.9,1,1, 8.044, 10543.952, 232.647, 52576.549 20/06/05,00:06:40,15,09,1, 11.9,1,1, 8.044, 10543.936, 232.660, 52576.547 20/06/05,00:06:40,16,09,1, 11.9,1,1, 8.044, 10543.965, 232.650, 52576.584 20/06/05,00:06:40,17,09,1, 11.9,1,1, 8.044, 10543.934, 232.645, 52576.568 20/06/05,00:06:40,18,09,1, 11.9,1,1, 8.044, 10543.939, 232.666, 52576.546 20/06/05,00:06:40,19,09,1, 11.9,1,1, 8.044, 10543.956, 232.635, 52576.554 20/06/05,00:06:41,00,09,1, 11.9,1,1, 8.045, 10543.941, 232.660, 52576.516 20/06/05,00:06:41,01,09,1, 11.9,1,1, 8.045, 10543.946, 232.650, 52576.536 20/06/05,00:06:41,02,09,1, 11.9,1,1, 8.045, 10543.948, 232.614, 52576.553 20/06/05,00:06:41,03,09,1, 11.9,1,1, 8.045, 10543.928, 232.647, 52576.564 20/06/05,00:06:41,04,09,1, 11.9,1,1, 8.045, 10543.960, 232.643, 52576.572 20/06/05,00:06:41,05,09,1, 11.9,1,1, 8.045, 10543.926, 232.632, 52576.533 20/06/05,00:06:41,06,09,1, 11.9,1,1, 8.045, 10543.934, 232.653, 52576.554 20/06/05,00:06:41,07,09,1, 11.9,1,1, 8.045, 10543.955, 232.642, 52576.520 20/06/05,00:06:41,08,09,1, 11.9,1,1, 8.045, 10543.943, 232.615, 52576.549 20/06/05,00:06:41,09,09,1, 11.9,1,1, 8.045, 10543.941, 232.653, 52576.535 20/06/05,00:06:41,10,09,1, 11.9,1,1, 8.045, 10543.951, 232.664, 52576.569 20/06/05,00:06:41,11,09,1, 11.9,1,1, 8.045, 10543.933, 232.669, 52576.519 20/06/05,00:06:41,12,09,1, 11.9,1,1, 8.045, 10543.928, 232.641, 52576.566 20/06/05,00:06:41,13,09,1, 11.9,1,1, 8.045, 10543.944, 232.619, 52576.564 20/06/05,00:06:41,14,09,1, 11.9,1,1, 8.045, 10543.936, 232.653, 52576.574 20/06/05,00:06:41,15,09,1, 11.9,1,1, 8.045, 10543.919, 232.653, 52576.573 20/06/05,00:06:41,16,09,1, 11.9,1,1, 8.045, 10543.931, 232.670, 52576.553 20/06/05,00:06:41,17,09,1, 11.9,1,1, 8.045, 10543.938, 232.650, 52576.513 20/06/05,00:06:41,18,09,1, 11.9,1,1, 8.045, 10543.936, 232.657, 52576.553 20/06/05,00:06:41,19,09,1, 11.9,1,1, 8.045, 10543.943, 232.660, 52576.516 20/06/05,00:06:42,00,07,1, 11.9,1,1, 8.044, 10543.950, 232.638, 52576.517 20/06/05,00:06:42,01,07,1, 11.9,1,1, 8.044, 10543.918, 232.649, 52576.520 20/06/05,00:06:42,02,07,1, 11.9,1,1, 8.044, 10543.943, 232.671, 52576.589 20/06/05,00:06:42,03,07,1, 11.9,1,1, 8.044, 10543.939, 232.652, 52576.565 20/06/05,00:06:42,04,07,1, 11.9,1,1, 8.044, 10543.938, 232.644, 52576.566 20/06/05,00:06:42,05,07,1, 11.9,1,1, 8.044, 10543.943, 232.647, 52576.547 20/06/05,00:06:42,06,07,1, 11.9,1,1, 8.044, 10543.933, 232.632, 52576.536 20/06/05,00:06:42,07,07,1, 11.9,1,1, 8.044, 10543.934, 232.633, 52576.519 20/06/05,00:06:42,08,07,1, 11.9,1,1, 8.044, 10543.951, 232.636, 52576.537 20/06/05,00:06:42,09,07,1, 11.9,1,1, 8.044, 10543.979, 232.658, 52576.518 20/06/05,00:06:42,10,07,1, 11.9,1,1, 8.044, 10543.965, 232.671, 52576.562 20/06/05,00:06:42,11,07,1, 11.9,1,1, 8.044, 10543.974, 232.635, 52576.565 20/06/05,00:06:42,12,07,1, 11.9,1,1, 8.044, 10543.964, 232.660, 52576.568 20/06/05,00:06:42,13,07,1, 11.9,1,1, 8.044, 10543.989, 232.647, 52576.566 20/06/05,00:06:42,14,07,1, 11.9,1,1, 8.044, 10543.968, 232.634, 52576.539 20/06/05,00:06:42,15,07,1, 11.9,1,1, 8.044, 10543.977, 232.651, 52576.561 20/06/05,00:06:42,16,07,1, 11.9,1,1, 8.044, 10543.961, 232.633, 52576.582 20/06/05,00:06:42,17,07,1, 11.9,1,1, 8.044, 10543.974, 232.657, 52576.508 20/06/05,00:06:42,18,07,1, 11.9,1,1, 8.044, 10543.965, 232.640, 52576.552 20/06/05,00:06:42,19,07,1, 11.9,1,1, 8.044, 10543.953, 232.638, 52576.517 20/06/05,00:06:43,00,08,1, 11.7,1,1, 8.042, 10543.983, 232.623, 52576.578 20/06/05,00:06:43,01,08,1, 11.7,1,1, 8.042, 10543.953, 232.653, 52576.554 20/06/05,00:06:43,02,08,1, 11.7,1,1, 8.042, 10543.972, 232.647, 52576.596 20/06/05,00:06:43,03,08,1, 11.7,1,1, 8.042, 10543.990, 232.649, 52576.589 20/06/05,00:06:43,04,08,1, 11.7,1,1, 8.042, 10544.004, 232.668, 52576.574 20/06/05,00:06:43,05,08,1, 11.7,1,1, 8.042, 10543.999, 232.649, 52576.519 20/06/05,00:06:43,06,08,1, 11.7,1,1, 8.042, 10543.968, 232.650, 52576.585 20/06/05,00:06:43,07,08,1, 11.7,1,1, 8.042, 10543.971, 232.630, 52576.545 20/06/05,00:06:43,08,08,1, 11.7,1,1, 8.042, 10543.983, 232.641, 52576.545 20/06/05,00:06:43,09,08,1, 11.7,1,1, 8.042, 10543.972, 232.615, 52576.577 20/06/05,00:06:43,10,08,1, 11.7,1,1, 8.042, 10543.990, 232.613, 52576.550 20/06/05,00:06:43,11,08,1, 11.7,1,1, 8.042, 10543.977, 232.636, 52576.558 20/06/05,00:06:43,12,08,1, 11.7,1,1, 8.042, 10543.975, 232.638, 52576.554 20/06/05,00:06:43,13,08,1, 11.7,1,1, 8.042, 10543.971, 232.664, 52576.571 20/06/05,00:06:43,14,08,1, 11.7,1,1, 8.042, 10543.985, 232.635, 52576.559 20/06/05,00:06:43,15,08,1, 11.7,1,1, 8.042, 10543.984, 232.617, 52576.532 20/06/05,00:06:43,16,08,1, 11.7,1,1, 8.042, 10543.962, 232.629, 52576.535 20/06/05,00:06:43,17,08,1, 11.7,1,1, 8.042, 10543.975, 232.594, 52576.502 20/06/05,00:06:43,18,08,1, 11.7,1,1, 8.042, 10544.004, 232.603, 52576.526 20/06/05,00:06:43,19,08,1, 11.7,1,1, 8.042, 10543.985, 232.623, 52576.578 20/06/05,00:06:44,00,08,1, 11.9,1,1, 8.045, 10543.975, 232.640, 52576.605 20/06/05,00:06:44,01,08,1, 11.9,1,1, 8.045, 10543.986, 232.632, 52576.777 20/06/05,00:06:44,02,08,1, 11.9,1,1, 8.045, 10544.012, 232.622, 52576.489 20/06/05,00:06:44,03,08,1, 11.9,1,1, 8.045, 10544.015, 232.626, 52576.522 20/06/05,00:06:44,04,08,1, 11.9,1,1, 8.045, 10544.002, 232.631, 52576.548 20/06/05,00:06:44,05,08,1, 11.9,1,1, 8.045, 10543.990, 232.609, 52576.563 20/06/05,00:06:44,06,08,1, 11.9,1,1, 8.045, 10544.000, 232.622, 52576.568 20/06/05,00:06:44,07,08,1, 11.9,1,1, 8.045, 10543.989, 232.632, 52576.556 20/06/05,00:06:44,08,08,1, 11.9,1,1, 8.045, 10544.008, 232.626, 52576.584 20/06/05,00:06:44,09,08,1, 11.9,1,1, 8.045, 10543.982, 232.630, 52576.600 20/06/05,00:06:44,10,08,1, 11.9,1,1, 8.045, 10543.970, 232.629, 52576.606 20/06/05,00:06:44,11,08,1, 11.9,1,1, 8.045, 10543.986, 232.630, 52576.575 20/06/05,00:06:44,12,08,1, 11.9,1,1, 8.045, 10543.991, 232.627, 52576.575 20/06/05,00:06:44,13,08,1, 11.9,1,1, 8.045, 10543.960, 232.648, 52576.585 20/06/05,00:06:44,14,08,1, 11.9,1,1, 8.045, 10543.999, 232.610, 52576.590 20/06/05,00:06:44,15,08,1, 11.9,1,1, 8.045, 10544.012, 232.631, 52576.587 20/06/05,00:06:44,16,08,1, 11.9,1,1, 8.045, 10543.981, 232.629, 52576.561 20/06/05,00:06:44,17,08,1, 11.9,1,1, 8.045, 10544.006, 232.630, 52576.587 20/06/05,00:06:44,18,08,1, 11.9,1,1, 8.045, 10544.009, 232.633, 52576.559 20/06/05,00:06:44,19,08,1, 11.9,1,1, 8.045, 10543.981, 232.640, 52576.605 20/06/05,00:06:45,00,08,1, 11.8,1,1, 8.047, 10544.000, 232.601, 52576.607 20/06/05,00:06:45,01,08,1, 11.8,1,1, 8.047, 10543.991, 232.652, 52576.609 20/06/05,00:06:45,02,08,1, 11.8,1,1, 8.047, 10543.986, 232.623, 52576.595 20/06/05,00:06:45,03,08,1, 11.8,1,1, 8.047, 10543.992, 232.608, 52576.599 20/06/05,00:06:45,04,08,1, 11.8,1,1, 8.047, 10544.002, 232.643, 52576.588 20/06/05,00:06:45,05,08,1, 11.8,1,1, 8.047, 10544.012, 232.674, 52576.596 20/06/05,00:06:45,06,08,1, 11.8,1,1, 8.047, 10543.986, 232.641, 52576.564 20/06/05,00:06:45,07,08,1, 11.8,1,1, 8.047, 10543.989, 232.649, 52576.578 20/06/05,00:06:45,08,08,1, 11.8,1,1, 8.047, 10543.981, 232.648, 52576.565 20/06/05,00:06:45,09,08,1, 11.8,1,1, 8.047, 10544.011, 232.608, 52576.585 20/06/05,00:06:45,10,08,1, 11.8,1,1, 8.047, 10544.020, 232.624, 52576.576 20/06/05,00:06:45,11,08,1, 11.8,1,1, 8.047, 10543.992, 232.647, 52576.635 20/06/05,00:06:45,12,08,1, 11.8,1,1, 8.047, 10543.989, 232.652, 52576.570 20/06/05,00:06:45,13,08,1, 11.8,1,1, 8.047, 10544.003, 232.622, 52576.557 20/06/05,00:06:45,14,08,1, 11.8,1,1, 8.047, 10544.018, 232.644, 52576.609 20/06/05,00:06:45,15,08,1, 11.8,1,1, 8.047, 10544.018, 232.611, 52576.585 20/06/05,00:06:45,16,08,1, 11.8,1,1, 8.047, 10543.988, 232.622, 52576.556 20/06/05,00:06:45,17,08,1, 11.8,1,1, 8.047, 10543.989, 232.620, 52576.612 20/06/05,00:06:45,18,08,1, 11.8,1,1, 8.047, 10543.989, 232.605, 52576.609 20/06/05,00:06:45,19,08,1, 11.8,1,1, 8.047, 10544.001, 232.601, 52576.607 20/06/05,00:06:46,00,09,1, 11.9,1,1, 8.045, 10544.000, 232.539, 52576.516 20/06/05,00:06:46,01,09,1, 11.9,1,1, 8.045, 10543.998, 232.625, 52576.589 20/06/05,00:06:46,02,09,1, 11.9,1,1, 8.045, 10544.013, 232.604, 52576.585 20/06/05,00:06:46,03,09,1, 11.9,1,1, 8.045, 10543.995, 232.619, 52576.580 20/06/05,00:06:46,04,09,1, 11.9,1,1, 8.045, 10544.025, 232.610, 52576.568 20/06/05,00:06:46,05,09,1, 11.9,1,1, 8.045, 10543.999, 232.604, 52576.571 20/06/05,00:06:46,06,09,1, 11.9,1,1, 8.045, 10544.005, 232.591, 52576.558 20/06/05,00:06:46,07,09,1, 11.9,1,1, 8.045, 10544.002, 232.604, 52576.534 20/06/05,00:06:46,08,09,1, 11.9,1,1, 8.045, 10544.022, 232.583, 52576.562 20/06/05,00:06:46,09,09,1, 11.9,1,1, 8.045, 10544.004, 232.581, 52576.564 20/06/05,00:06:46,10,09,1, 11.9,1,1, 8.045, 10544.019, 232.585, 52576.586 20/06/05,00:06:46,11,09,1, 11.9,1,1, 8.045, 10544.014, 232.613, 52576.630 20/06/05,00:06:46,12,09,1, 11.9,1,1, 8.045, 10544.009, 232.589, 52576.540 20/06/05,00:06:46,13,09,1, 11.9,1,1, 8.045, 10544.046, 232.586, 52576.545 20/06/05,00:06:46,14,09,1, 11.9,1,1, 8.045, 10544.013, 232.591, 52576.578 20/06/05,00:06:46,15,09,1, 11.9,1,1, 8.045, 10544.025, 232.562, 52576.539 20/06/05,00:06:46,16,09,1, 11.9,1,1, 8.045, 10544.002, 232.603, 52576.545 20/06/05,00:06:46,17,09,1, 11.9,1,1, 8.045, 10544.023, 232.569, 52576.559 20/06/05,00:06:46,18,09,1, 11.9,1,1, 8.045, 10544.025, 232.580, 52576.537 20/06/05,00:06:46,19,09,1, 11.9,1,1, 8.045, 10544.003, 232.539, 52576.516 20/06/05,00:06:47,00,08,1, 11.8,1,1, 8.045, 10544.025, 232.564, 52576.575 20/06/05,00:06:47,01,08,1, 11.8,1,1, 8.045, 10544.008, 232.560, 52576.555 20/06/05,00:06:47,02,08,1, 11.8,1,1, 8.045, 10544.021, 232.592, 52576.540 20/06/05,00:06:47,03,08,1, 11.8,1,1, 8.045, 10544.017, 232.575, 52576.553 20/06/05,00:06:47,04,08,1, 11.8,1,1, 8.045, 10544.009, 232.583, 52576.547 20/06/05,00:06:47,05,08,1, 11.8,1,1, 8.045, 10544.015, 232.583, 52576.543 20/06/05,00:06:47,06,08,1, 11.8,1,1, 8.045, 10544.000, 232.590, 52576.538 20/06/05,00:06:47,07,08,1, 11.8,1,1, 8.045, 10543.998, 232.559, 52576.564 20/06/05,00:06:47,08,08,1, 11.8,1,1, 8.045, 10544.001, 232.580, 52576.579 20/06/05,00:06:47,09,08,1, 11.8,1,1, 8.045, 10544.013, 232.582, 52576.582 20/06/05,00:06:47,10,08,1, 11.8,1,1, 8.045, 10544.039, 232.578, 52576.583 20/06/05,00:06:47,11,08,1, 11.8,1,1, 8.045, 10544.015, 232.573, 52576.577 20/06/05,00:06:47,12,08,1, 11.8,1,1, 8.045, 10544.015, 232.574, 52576.582 20/06/05,00:06:47,13,08,1, 11.8,1,1, 8.045, 10544.044, 232.555, 52576.583 20/06/05,00:06:47,14,08,1, 11.8,1,1, 8.045, 10544.013, 232.590, 52576.593 20/06/05,00:06:47,15,08,1, 11.8,1,1, 8.045, 10544.018, 232.548, 52576.540 20/06/05,00:06:47,16,08,1, 11.8,1,1, 8.045, 10544.027, 232.563, 52576.624 20/06/05,00:06:47,17,08,1, 11.8,1,1, 8.045, 10544.011, 232.580, 52576.631 20/06/05,00:06:47,18,08,1, 11.8,1,1, 8.045, 10544.039, 232.574, 52576.561 20/06/05,00:06:47,19,08,1, 11.8,1,1, 8.045, 10544.025, 232.564, 52576.575 20/06/05,00:06:48,00,08,1, 11.9,1,1, 8.042, 10544.008, 232.518, 52576.585 20/06/05,00:06:48,01,08,1, 11.9,1,1, 8.042, 10544.032, 232.548, 52576.575 20/06/05,00:06:48,02,08,1, 11.9,1,1, 8.042, 10544.037, 232.588, 52576.593 20/06/05,00:06:48,03,08,1, 11.9,1,1, 8.042, 10544.017, 232.551, 52576.573 20/06/05,00:06:48,04,08,1, 11.9,1,1, 8.042, 10544.014, 232.566, 52576.562 20/06/05,00:06:48,05,08,1, 11.9,1,1, 8.042, 10544.030, 232.568, 52576.554 20/06/05,00:06:48,06,08,1, 11.9,1,1, 8.042, 10544.032, 232.532, 52576.568 20/06/05,00:06:48,07,08,1, 11.9,1,1, 8.042, 10544.028, 232.545, 52576.555 20/06/05,00:06:48,08,08,1, 11.9,1,1, 8.042, 10544.011, 232.558, 52576.583 20/06/05,00:06:48,09,08,1, 11.9,1,1, 8.042, 10544.037, 232.528, 52576.602 20/06/05,00:06:48,10,08,1, 11.9,1,1, 8.042, 10544.040, 232.559, 52576.618 20/06/05,00:06:48,11,08,1, 11.9,1,1, 8.042, 10544.025, 232.560, 52576.583 20/06/05,00:06:48,12,08,1, 11.9,1,1, 8.042, 10544.024, 232.533, 52576.574 20/06/05,00:06:48,13,08,1, 11.9,1,1, 8.042, 10544.013, 232.552, 52576.569 20/06/05,00:06:48,14,08,1, 11.9,1,1, 8.042, 10544.014, 232.520, 52576.546 20/06/05,00:06:48,15,08,1, 11.9,1,1, 8.042, 10544.040, 232.514, 52576.549 20/06/05,00:06:48,16,08,1, 11.9,1,1, 8.042, 10544.013, 232.510, 52576.540 20/06/05,00:06:48,17,08,1, 11.9,1,1, 8.042, 10543.998, 232.492, 52576.529 20/06/05,00:06:48,18,08,1, 11.9,1,1, 8.042, 10544.004, 232.510, 52576.536 20/06/05,00:06:48,19,08,1, 11.9,1,1, 8.042, 10544.010, 232.518, 52576.585 20/06/05,00:06:49,00,08,1, 11.8,1,1, 8.042, 10544.000, 232.418, 52576.501 20/06/05,00:06:49,01,08,1, 11.8,1,1, 8.042, 10544.028, 232.504, 52576.539 20/06/05,00:06:49,02,08,1, 11.8,1,1, 8.042, 10544.009, 232.504, 52576.536 20/06/05,00:06:49,03,08,1, 11.8,1,1, 8.042, 10544.010, 232.524, 52576.522 20/06/05,00:06:49,04,08,1, 11.8,1,1, 8.042, 10544.018, 232.495, 52576.517 20/06/05,00:06:49,05,08,1, 11.8,1,1, 8.042, 10543.999, 232.505, 52576.529 20/06/05,00:06:49,06,08,1, 11.8,1,1, 8.042, 10544.005, 232.510, 52576.541 20/06/05,00:06:49,07,08,1, 11.8,1,1, 8.042, 10543.997, 232.471, 52576.537 20/06/05,00:06:49,08,08,1, 11.8,1,1, 8.042, 10544.007, 232.485, 52576.557 20/06/05,00:06:49,09,08,1, 11.8,1,1, 8.042, 10543.987, 232.460, 52576.537 20/06/05,00:06:49,10,08,1, 11.8,1,1, 8.042, 10544.032, 232.458, 52576.493 20/06/05,00:06:49,11,08,1, 11.8,1,1, 8.042, 10544.016, 232.452, 52576.544 20/06/05,00:06:49,12,08,1, 11.8,1,1, 8.042, 10544.011, 232.453, 52576.536 20/06/05,00:06:49,13,08,1, 11.8,1,1, 8.042, 10544.035, 232.430, 52576.537 20/06/05,00:06:49,14,08,1, 11.8,1,1, 8.042, 10544.027, 232.458, 52576.520 20/06/05,00:06:49,15,08,1, 11.8,1,1, 8.042, 10544.035, 232.447, 52576.512 20/06/05,00:06:49,16,08,1, 11.8,1,1, 8.042, 10544.016, 232.422, 52576.506 20/06/05,00:06:49,17,08,1, 11.8,1,1, 8.042, 10544.016, 232.416, 52576.506 20/06/05,00:06:49,18,08,1, 11.8,1,1, 8.042, 10544.031, 232.427, 52576.513 20/06/05,00:06:49,19,08,1, 11.8,1,1, 8.042, 10544.003, 232.418, 52576.501 20/06/05,00:06:50,00,08,1, 11.9,1,1, 8.044, 10544.008, 232.381, 52576.485 20/06/05,00:06:50,01,08,1, 11.9,1,1, 8.044, 10544.011, 232.417, 52576.510 20/06/05,00:06:50,02,08,1, 11.9,1,1, 8.044, 10544.017, 232.400, 52576.481 20/06/05,00:06:50,03,08,1, 11.9,1,1, 8.044, 10544.032, 232.445, 52576.506 20/06/05,00:06:50,04,08,1, 11.9,1,1, 8.044, 10544.014, 232.407, 52576.546 20/06/05,00:06:50,05,08,1, 11.9,1,1, 8.044, 10544.044, 232.417, 52576.532 20/06/05,00:06:50,06,08,1, 11.9,1,1, 8.044, 10544.039, 232.417, 52576.497 20/06/05,00:06:50,07,08,1, 11.9,1,1, 8.044, 10543.998, 232.404, 52576.548 20/06/05,00:06:50,08,08,1, 11.9,1,1, 8.044, 10544.036, 232.418, 52576.528 20/06/05,00:06:50,09,08,1, 11.9,1,1, 8.044, 10544.018, 232.403, 52576.511 20/06/05,00:06:50,10,08,1, 11.9,1,1, 8.044, 10544.009, 232.405, 52576.486 20/06/05,00:06:50,11,08,1, 11.9,1,1, 8.044, 10544.037, 232.408, 52576.525 20/06/05,00:06:50,12,08,1, 11.9,1,1, 8.044, 10544.023, 232.410, 52576.483 20/06/05,00:06:50,13,08,1, 11.9,1,1, 8.044, 10544.012, 232.402, 52576.514 20/06/05,00:06:50,14,08,1, 11.9,1,1, 8.044, 10544.033, 232.388, 52576.489 20/06/05,00:06:50,15,08,1, 11.9,1,1, 8.044, 10544.025, 232.381, 52576.495 20/06/05,00:06:50,16,08,1, 11.9,1,1, 8.044, 10544.017, 232.385, 52576.432 20/06/05,00:06:50,17,08,1, 11.9,1,1, 8.044, 10544.003, 232.391, 52576.507 20/06/05,00:06:50,18,08,1, 11.9,1,1, 8.044, 10544.019, 232.381, 52576.491 20/06/05,00:06:50,19,08,1, 11.9,1,1, 8.044, 10544.010, 232.381, 52576.485 20/06/05,00:06:51,00,08,1, 11.8,1,1, 8.041, 10544.008, 232.328, 52576.471 20/06/05,00:06:51,01,08,1, 11.8,1,1, 8.041, 10544.024, 232.383, 52576.503 20/06/05,00:06:51,02,08,1, 11.8,1,1, 8.041, 10543.992, 232.368, 52576.496 20/06/05,00:06:51,03,08,1, 11.8,1,1, 8.041, 10544.012, 232.377, 52576.517 20/06/05,00:06:51,04,08,1, 11.8,1,1, 8.041, 10544.008, 232.357, 52576.462 20/06/05,00:06:51,05,08,1, 11.8,1,1, 8.041, 10543.996, 232.368, 52576.488 20/06/05,00:06:51,06,08,1, 11.8,1,1, 8.041, 10544.014, 232.353, 52576.481 20/06/05,00:06:51,07,08,1, 11.8,1,1, 8.041, 10544.046, 232.350, 52576.520 20/06/05,00:06:51,08,08,1, 11.8,1,1, 8.041, 10544.026, 232.365, 52576.514 20/06/05,00:06:51,09,08,1, 11.8,1,1, 8.041, 10544.016, 232.349, 52576.505 20/06/05,00:06:51,10,08,1, 11.8,1,1, 8.041, 10544.010, 232.334, 52576.496 20/06/05,00:06:51,11,08,1, 11.8,1,1, 8.041, 10544.017, 232.348, 52576.547 20/06/05,00:06:51,12,08,1, 11.8,1,1, 8.041, 10544.027, 232.321, 52576.507 20/06/05,00:06:51,13,08,1, 11.8,1,1, 8.041, 10544.019, 232.347, 52576.496 20/06/05,00:06:51,14,08,1, 11.8,1,1, 8.041, 10544.020, 232.330, 52576.448 20/06/05,00:06:51,15,08,1, 11.8,1,1, 8.041, 10544.020, 232.311, 52576.491 20/06/05,00:06:51,16,08,1, 11.8,1,1, 8.041, 10543.993, 232.344, 52576.531 20/06/05,00:06:51,17,08,1, 11.8,1,1, 8.041, 10543.997, 232.334, 52576.533 20/06/05,00:06:51,18,08,1, 11.8,1,1, 8.041, 10544.016, 232.296, 52576.474 20/06/05,00:06:51,19,08,1, 11.8,1,1, 8.041, 10544.013, 232.328, 52576.471 20/06/05,00:06:52,00,08,1, 11.9,1,1, 8.042, 10544.008, 232.249, 52576.537 20/06/05,00:06:52,01,08,1, 11.9,1,1, 8.042, 10544.002, 232.324, 52576.503 20/06/05,00:06:52,02,08,1, 11.9,1,1, 8.042, 10544.016, 232.314, 52576.487 20/06/05,00:06:52,03,08,1, 11.9,1,1, 8.042, 10544.035, 232.315, 52576.504 20/06/05,00:06:52,04,08,1, 11.9,1,1, 8.042, 10544.018, 232.292, 52576.474 20/06/05,00:06:52,05,08,1, 11.9,1,1, 8.042, 10544.032, 232.301, 52576.460 20/06/05,00:06:52,06,08,1, 11.9,1,1, 8.042, 10544.036, 232.306, 52576.500 20/06/05,00:06:52,07,08,1, 11.9,1,1, 8.042, 10544.000, 232.287, 52576.479 20/06/05,00:06:52,08,08,1, 11.9,1,1, 8.042, 10544.027, 232.296, 52576.504 20/06/05,00:06:52,09,08,1, 11.9,1,1, 8.042, 10544.043, 232.274, 52576.470 20/06/05,00:06:52,10,08,1, 11.9,1,1, 8.042, 10544.028, 232.276, 52576.476 20/06/05,00:06:52,11,08,1, 11.9,1,1, 8.042, 10544.055, 232.308, 52576.509 20/06/05,00:06:52,12,08,1, 11.9,1,1, 8.042, 10543.998, 232.286, 52576.489 20/06/05,00:06:52,13,08,1, 11.9,1,1, 8.042, 10544.021, 232.270, 52576.487 20/06/05,00:06:52,14,08,1, 11.9,1,1, 8.042, 10544.027, 232.274, 52576.485 20/06/05,00:06:52,15,08,1, 11.9,1,1, 8.042, 10544.037, 232.259, 52576.500 20/06/05,00:06:52,16,08,1, 11.9,1,1, 8.042, 10544.004, 232.267, 52576.543 20/06/05,00:06:52,17,08,1, 11.9,1,1, 8.042, 10544.006, 232.233, 52576.267 20/06/05,00:06:52,18,08,1, 11.9,1,1, 8.042, 10544.018, 232.271, 52576.593 20/06/05,00:06:52,19,08,1, 11.9,1,1, 8.042, 10544.016, 232.249, 52576.537 20/06/05,00:06:53,00,08,1, 11.8,1,1, 8.042, 10544.008, 232.181, 52576.457 20/06/05,00:06:53,01,08,1, 11.8,1,1, 8.042, 10544.024, 232.237, 52576.488 20/06/05,00:06:53,02,08,1, 11.8,1,1, 8.042, 10544.029, 232.260, 52576.500 20/06/05,00:06:53,03,08,1, 11.8,1,1, 8.042, 10544.049, 232.233, 52576.458 20/06/05,00:06:53,04,08,1, 11.8,1,1, 8.042, 10544.030, 232.198, 52576.472 20/06/05,00:06:53,05,08,1, 11.8,1,1, 8.042, 10544.024, 232.205, 52576.479 20/06/05,00:06:53,06,08,1, 11.8,1,1, 8.042, 10544.026, 232.226, 52576.451 20/06/05,00:06:53,07,08,1, 11.8,1,1, 8.042, 10544.044, 232.216, 52576.501 20/06/05,00:06:53,08,08,1, 11.8,1,1, 8.042, 10544.041, 232.197, 52576.526 20/06/05,00:06:53,09,08,1, 11.8,1,1, 8.042, 10544.039, 232.237, 52576.494 20/06/05,00:06:53,10,08,1, 11.8,1,1, 8.042, 10544.050, 232.219, 52576.436 20/06/05,00:06:53,11,08,1, 11.8,1,1, 8.042, 10544.026, 232.197, 52576.438 20/06/05,00:06:53,12,08,1, 11.8,1,1, 8.042, 10544.026, 232.232, 52576.489 20/06/05,00:06:53,13,08,1, 11.8,1,1, 8.042, 10544.035, 232.224, 52576.429 20/06/05,00:06:53,14,08,1, 11.8,1,1, 8.042, 10544.022, 232.186, 52576.426 20/06/05,00:06:53,15,08,1, 11.8,1,1, 8.042, 10544.033, 232.196, 52576.454 20/06/05,00:06:53,16,08,1, 11.8,1,1, 8.042, 10544.033, 232.208, 52576.480 20/06/05,00:06:53,17,08,1, 11.8,1,1, 8.042, 10544.033, 232.204, 52576.455 20/06/05,00:06:53,18,08,1, 11.8,1,1, 8.042, 10544.018, 232.198, 52576.466 20/06/05,00:06:53,19,08,1, 11.8,1,1, 8.042, 10544.015, 232.181, 52576.457 20/06/05,00:06:54,00,08,1, 11.9,1,1, 8.042, 10544.058, 232.096, 52576.404 20/06/05,00:06:54,01,08,1, 11.9,1,1, 8.042, 10544.040, 232.192, 52576.438 20/06/05,00:06:54,02,08,1, 11.9,1,1, 8.042, 10544.026, 232.165, 52576.437 20/06/05,00:06:54,03,08,1, 11.9,1,1, 8.042, 10544.013, 232.159, 52576.420 20/06/05,00:06:54,04,08,1, 11.9,1,1, 8.042, 10544.027, 232.179, 52576.468 20/06/05,00:06:54,05,08,1, 11.9,1,1, 8.042, 10544.047, 232.167, 52576.473 20/06/05,00:06:54,06,08,1, 11.9,1,1, 8.042, 10544.037, 232.186, 52576.468 20/06/05,00:06:54,07,08,1, 11.9,1,1, 8.042, 10544.075, 232.158, 52576.413 20/06/05,00:06:54,08,08,1, 11.9,1,1, 8.042, 10544.053, 232.180, 52576.441 20/06/05,00:06:54,09,08,1, 11.9,1,1, 8.042, 10544.055, 232.122, 52576.450 20/06/05,00:06:54,10,08,1, 11.9,1,1, 8.042, 10544.061, 232.152, 52576.418 20/06/05,00:06:54,11,08,1, 11.9,1,1, 8.042, 10544.060, 232.128, 52576.422 20/06/05,00:06:54,12,08,1, 11.9,1,1, 8.042, 10544.025, 232.128, 52576.423 20/06/05,00:06:54,13,08,1, 11.9,1,1, 8.042, 10544.077, 232.128, 52576.454 20/06/05,00:06:54,14,08,1, 11.9,1,1, 8.042, 10544.044, 232.128, 52576.439 20/06/05,00:06:54,15,08,1, 11.9,1,1, 8.042, 10544.062, 232.103, 52576.452 20/06/05,00:06:54,16,08,1, 11.9,1,1, 8.042, 10544.052, 232.118, 52576.444 20/06/05,00:06:54,17,08,1, 11.9,1,1, 8.042, 10544.076, 232.101, 52576.504 20/06/05,00:06:54,18,08,1, 11.9,1,1, 8.042, 10544.077, 232.123, 52576.440 20/06/05,00:06:54,19,08,1, 11.9,1,1, 8.042, 10544.064, 232.096, 52576.404 20/06/05,00:06:55,00,08,1, 11.9,1,1, 8.042, 10544.116, 232.096, 52576.507 20/06/05,00:06:55,01,08,1, 11.9,1,1, 8.042, 10544.083, 232.105, 52576.435 20/06/05,00:06:55,02,08,1, 11.9,1,1, 8.042, 10544.064, 232.109, 52576.451 20/06/05,00:06:55,03,08,1, 11.9,1,1, 8.042, 10544.095, 232.117, 52576.486 20/06/05,00:06:55,04,08,1, 11.9,1,1, 8.042, 10544.084, 232.120, 52576.406 20/06/05,00:06:55,05,08,1, 11.9,1,1, 8.042, 10544.070, 232.111, 52576.454 20/06/05,00:06:55,06,08,1, 11.9,1,1, 8.042, 10544.101, 232.105, 52576.455 20/06/05,00:06:55,07,08,1, 11.9,1,1, 8.042, 10544.086, 232.100, 52576.479 20/06/05,00:06:55,08,08,1, 11.9,1,1, 8.042, 10544.082, 232.083, 52576.457 20/06/05,00:06:55,09,08,1, 11.9,1,1, 8.042, 10544.120, 232.076, 52576.453 20/06/05,00:06:55,10,08,1, 11.9,1,1, 8.042, 10544.100, 232.071, 52576.466 20/06/05,00:06:55,11,08,1, 11.9,1,1, 8.042, 10544.121, 232.092, 52576.450 20/06/05,00:06:55,12,08,1, 11.9,1,1, 8.042, 10544.080, 232.108, 52576.559 20/06/05,00:06:55,13,08,1, 11.9,1,1, 8.042, 10544.112, 232.091, 52576.438 20/06/05,00:06:55,14,08,1, 11.9,1,1, 8.042, 10544.086, 232.096, 52576.425 20/06/05,00:06:55,15,08,1, 11.9,1,1, 8.042, 10544.114, 232.088, 52576.459 20/06/05,00:06:55,16,08,1, 11.9,1,1, 8.042, 10544.101, 232.082, 52576.431 20/06/05,00:06:55,17,08,1, 11.9,1,1, 8.042, 10544.090, 232.052, 52576.464 20/06/05,00:06:55,18,08,1, 11.9,1,1, 8.042, 10544.124, 232.073, 52576.444 20/06/05,00:06:55,19,08,1, 11.9,1,1, 8.042, 10544.124, 232.096, 52576.507 20/06/05,00:06:56,00,08,1, 11.9,1,1, 8.044, 10544.133, 232.026, 52576.443 20/06/05,00:06:56,01,08,1, 11.9,1,1, 8.044, 10544.151, 232.068, 52576.411 20/06/05,00:06:56,02,08,1, 11.9,1,1, 8.044, 10544.130, 232.051, 52576.448 20/06/05,00:06:56,03,08,1, 11.9,1,1, 8.044, 10544.129, 232.033, 52576.481 20/06/05,00:06:56,04,08,1, 11.9,1,1, 8.044, 10544.105, 232.059, 52576.504 20/06/05,00:06:56,05,08,1, 11.9,1,1, 8.044, 10544.147, 232.041, 52576.437 20/06/05,00:06:56,06,08,1, 11.9,1,1, 8.044, 10544.126, 232.068, 52576.485 20/06/05,00:06:56,07,08,1, 11.9,1,1, 8.044, 10544.116, 232.040, 52576.438 20/06/05,00:06:56,08,08,1, 11.9,1,1, 8.044, 10544.128, 232.045, 52576.456 20/06/05,00:06:56,09,08,1, 11.9,1,1, 8.044, 10544.146, 232.043, 52576.477 20/06/05,00:06:56,10,08,1, 11.9,1,1, 8.044, 10544.114, 232.042, 52576.463 20/06/05,00:06:56,11,08,1, 11.9,1,1, 8.044, 10544.111, 231.995, 52576.427 20/06/05,00:06:56,12,08,1, 11.9,1,1, 8.044, 10544.096, 232.053, 52576.478 20/06/05,00:06:56,13,08,1, 11.9,1,1, 8.044, 10544.129, 232.023, 52576.470 20/06/05,00:06:56,14,08,1, 11.9,1,1, 8.044, 10544.109, 232.018, 52576.443 20/06/05,00:06:56,15,08,1, 11.9,1,1, 8.044, 10544.134, 232.018, 52576.463 20/06/05,00:06:56,16,08,1, 11.9,1,1, 8.044, 10544.144, 232.031, 52576.462 20/06/05,00:06:56,17,08,1, 11.9,1,1, 8.044, 10544.117, 232.003, 52576.417 20/06/05,00:06:56,18,08,1, 11.9,1,1, 8.044, 10544.132, 232.051, 52576.450 20/06/05,00:06:56,19,08,1, 11.9,1,1, 8.044, 10544.137, 232.026, 52576.443 20/06/05,00:06:57,00,08,1, 11.8,1,1, 8.039, 10544.183, 232.008, 52576.446 20/06/05,00:06:57,01,08,1, 11.8,1,1, 8.039, 10544.115, 232.015, 52576.460 20/06/05,00:06:57,02,08,1, 11.8,1,1, 8.039, 10544.141, 232.038, 52576.463 20/06/05,00:06:57,03,08,1, 11.8,1,1, 8.039, 10544.154, 232.028, 52576.473 20/06/05,00:06:57,04,08,1, 11.8,1,1, 8.039, 10544.155, 231.993, 52576.462 20/06/05,00:06:57,05,08,1, 11.8,1,1, 8.039, 10544.147, 232.010, 52576.437 20/06/05,00:06:57,06,08,1, 11.8,1,1, 8.039, 10544.146, 231.992, 52576.434 20/06/05,00:06:57,07,08,1, 11.8,1,1, 8.039, 10544.149, 232.021, 52576.434 20/06/05,00:06:57,08,08,1, 11.8,1,1, 8.039, 10544.159, 231.998, 52576.434 20/06/05,00:06:57,09,08,1, 11.8,1,1, 8.039, 10544.159, 232.010, 52576.439 20/06/05,00:06:57,10,08,1, 11.8,1,1, 8.039, 10544.157, 231.996, 52576.446 20/06/05,00:06:57,11,08,1, 11.8,1,1, 8.039, 10544.133, 232.020, 52576.435 20/06/05,00:06:57,12,08,1, 11.8,1,1, 8.039, 10544.188, 232.021, 52576.366 20/06/05,00:06:57,13,08,1, 11.8,1,1, 8.039, 10544.177, 232.004, 52576.430 20/06/05,00:06:57,14,08,1, 11.8,1,1, 8.039, 10544.169, 231.991, 52576.373 20/06/05,00:06:57,15,08,1, 11.8,1,1, 8.039, 10544.158, 231.977, 52576.417 20/06/05,00:06:57,16,08,1, 11.8,1,1, 8.039, 10544.158, 231.998, 52576.430 20/06/05,00:06:57,17,08,1, 11.8,1,1, 8.039, 10544.138, 231.983, 52576.438 20/06/05,00:06:57,18,08,1, 11.8,1,1, 8.039, 10544.183, 231.999, 52576.449 20/06/05,00:06:57,19,08,1, 11.8,1,1, 8.039, 10544.191, 232.008, 52576.446 20/06/05,00:06:58,00,08,1, 11.9,1,1, 8.042, 10544.217, 231.948, 52576.433 20/06/05,00:06:58,01,08,1, 11.9,1,1, 8.042, 10544.173, 232.006, 52576.450 20/06/05,00:06:58,02,08,1, 11.9,1,1, 8.042, 10544.179, 231.994, 52576.472 20/06/05,00:06:58,03,08,1, 11.9,1,1, 8.042, 10544.173, 231.964, 52576.461 20/06/05,00:06:58,04,08,1, 11.9,1,1, 8.042, 10544.193, 231.996, 52576.445 20/06/05,00:06:58,05,08,1, 11.9,1,1, 8.042, 10544.194, 232.001, 52576.439 20/06/05,00:06:58,06,08,1, 11.9,1,1, 8.042, 10544.176, 232.002, 52576.449 20/06/05,00:06:58,07,08,1, 11.9,1,1, 8.042, 10544.217, 231.964, 52576.450 20/06/05,00:06:58,08,08,1, 11.9,1,1, 8.042, 10544.216, 231.985, 52576.452 20/06/05,00:06:58,09,08,1, 11.9,1,1, 8.042, 10544.199, 231.939, 52576.396 20/06/05,00:06:58,10,08,1, 11.9,1,1, 8.042, 10544.209, 231.973, 52576.418 20/06/05,00:06:58,11,08,1, 11.9,1,1, 8.042, 10544.205, 231.988, 52576.436 20/06/05,00:06:58,12,08,1, 11.9,1,1, 8.042, 10544.206, 231.986, 52576.404 20/06/05,00:06:58,13,08,1, 11.9,1,1, 8.042, 10544.207, 231.988, 52576.409 20/06/05,00:06:58,14,08,1, 11.9,1,1, 8.042, 10544.209, 231.953, 52576.430 20/06/05,00:06:58,15,08,1, 11.9,1,1, 8.042, 10544.211, 231.968, 52576.447 20/06/05,00:06:58,16,08,1, 11.9,1,1, 8.042, 10544.203, 231.956, 52576.465 20/06/05,00:06:58,17,08,1, 11.9,1,1, 8.042, 10544.224, 231.985, 52576.455 20/06/05,00:06:58,18,08,1, 11.9,1,1, 8.042, 10544.205, 231.949, 52576.421 20/06/05,00:06:58,19,08,1, 11.9,1,1, 8.042, 10544.219, 231.948, 52576.433 20/06/05,00:06:59,00,08,1, 11.9,1,1, 8.044, 10544.250, 231.931, 52576.458 20/06/05,00:06:59,01,08,1, 11.9,1,1, 8.044, 10544.239, 231.978, 52576.430 20/06/05,00:06:59,02,08,1, 11.9,1,1, 8.044, 10544.239, 231.969, 52576.410 20/06/05,00:06:59,03,08,1, 11.9,1,1, 8.044, 10544.229, 231.959, 52576.425 20/06/05,00:06:59,04,08,1, 11.9,1,1, 8.044, 10544.248, 231.953, 52576.437 20/06/05,00:06:59,05,08,1, 11.9,1,1, 8.044, 10544.233, 231.972, 52576.423 20/06/05,00:06:59,06,08,1, 11.9,1,1, 8.044, 10544.270, 231.950, 52576.444 20/06/05,00:06:59,07,08,1, 11.9,1,1, 8.044, 10544.234, 231.967, 52576.558 20/06/05,00:06:59,08,08,1, 11.9,1,1, 8.044, 10544.288, 231.926, 52576.382 20/06/05,00:06:59,09,08,1, 11.9,1,1, 8.044, 10544.258, 231.934, 52576.366 20/06/05,00:06:59,10,08,1, 11.9,1,1, 8.044, 10544.259, 231.938, 52576.402 20/06/05,00:06:59,11,08,1, 11.9,1,1, 8.044, 10544.280, 231.980, 52576.458 20/06/05,00:06:59,12,08,1, 11.9,1,1, 8.044, 10544.259, 231.964, 52576.440 20/06/05,00:06:59,13,08,1, 11.9,1,1, 8.044, 10544.259, 231.944, 52576.468 20/06/05,00:06:59,14,08,1, 11.9,1,1, 8.044, 10544.275, 231.927, 52576.454 20/06/05,00:06:59,15,08,1, 11.9,1,1, 8.044, 10544.278, 231.949, 52576.457 20/06/05,00:06:59,16,08,1, 11.9,1,1, 8.044, 10544.251, 231.948, 52576.443 20/06/05,00:06:59,17,08,1, 11.9,1,1, 8.044, 10544.261, 231.947, 52576.444 20/06/05,00:06:59,18,08,1, 11.9,1,1, 8.044, 10544.267, 231.934, 52576.482 20/06/05,00:06:59,19,08,1, 11.9,1,1, 8.044, 10544.250, 231.931, 52576.458 20/06/05,00:07:00,00,08,1, 11.9,1,1, 8.039, 10544.317, 231.885, 52576.411 20/06/05,00:07:00,01,08,1, 11.9,1,1, 8.039, 10544.311, 231.938, 52576.462 20/06/05,00:07:00,02,08,1, 11.9,1,1, 8.039, 10544.291, 231.937, 52576.491 20/06/05,00:07:00,03,08,1, 11.9,1,1, 8.039, 10544.282, 231.946, 52576.442 20/06/05,00:07:00,04,08,1, 11.9,1,1, 8.039, 10544.306, 231.915, 52576.457 20/06/05,00:07:00,05,08,1, 11.9,1,1, 8.039, 10544.303, 231.936, 52576.439 20/06/05,00:07:00,06,08,1, 11.9,1,1, 8.039, 10544.286, 231.921, 52576.424 20/06/05,00:07:00,07,08,1, 11.9,1,1, 8.039, 10544.291, 231.913, 52576.430 20/06/05,00:07:00,08,08,1, 11.9,1,1, 8.039, 10544.305, 231.923, 52576.430 20/06/05,00:07:00,09,08,1, 11.9,1,1, 8.039, 10544.296, 231.933, 52576.437 20/06/05,00:07:00,10,08,1, 11.9,1,1, 8.039, 10544.285, 231.910, 52576.439 20/06/05,00:07:00,11,08,1, 11.9,1,1, 8.039, 10544.309, 231.936, 52576.440 20/06/05,00:07:00,12,08,1, 11.9,1,1, 8.039, 10544.280, 231.909, 52576.414 20/06/05,00:07:00,13,08,1, 11.9,1,1, 8.039, 10544.287, 231.909, 52576.438 20/06/05,00:07:00,14,08,1, 11.9,1,1, 8.039, 10544.325, 231.903, 52576.444 20/06/05,00:07:00,15,08,1, 11.9,1,1, 8.039, 10544.297, 231.893, 52576.395 20/06/05,00:07:00,16,08,1, 11.9,1,1, 8.039, 10544.317, 231.905, 52576.397 20/06/05,00:07:00,17,08,1, 11.9,1,1, 8.039, 10544.328, 231.914, 52576.441 20/06/05,00:07:00,18,08,1, 11.9,1,1, 8.039, 10544.332, 231.902, 52576.415 20/06/05,00:07:00,19,08,1, 11.9,1,1, 8.039, 10544.324, 231.885, 52576.411 20/06/05,00:07:01,00,08,1, 11.9,1,1, 8.041, 10544.358, 231.864, 52576.420 20/06/05,00:07:01,01,08,1, 11.9,1,1, 8.041, 10544.340, 231.904, 52576.428 20/06/05,00:07:01,02,08,1, 11.9,1,1, 8.041, 10544.349, 231.921, 52576.459 20/06/05,00:07:01,03,08,1, 11.9,1,1, 8.041, 10544.356, 231.893, 52576.434 20/06/05,00:07:01,04,08,1, 11.9,1,1, 8.041, 10544.335, 231.913, 52576.492 20/06/05,00:07:01,05,08,1, 11.9,1,1, 8.041, 10544.385, 231.874, 52576.321 20/06/05,00:07:01,06,08,1, 11.9,1,1, 8.041, 10544.338, 231.899, 52576.403 20/06/05,00:07:01,07,08,1, 11.9,1,1, 8.041, 10544.340, 231.858, 52576.283 20/06/05,00:07:01,08,08,1, 11.9,1,1, 8.041, 10544.353, 231.901, 52576.394 20/06/05,00:07:01,09,08,1, 11.9,1,1, 8.041, 10544.367, 231.898, 52576.373 20/06/05,00:07:01,10,08,1, 11.9,1,1, 8.041, 10544.337, 231.877, 52576.418 20/06/05,00:07:01,11,08,1, 11.9,1,1, 8.041, 10544.342, 231.887, 52576.397 20/06/05,00:07:01,12,08,1, 11.9,1,1, 8.041, 10544.337, 231.895, 52576.415 20/06/05,00:07:01,13,08,1, 11.9,1,1, 8.041, 10544.366, 231.879, 52576.396 20/06/05,00:07:01,14,08,1, 11.9,1,1, 8.041, 10544.345, 231.838, 52576.382 20/06/05,00:07:01,15,08,1, 11.9,1,1, 8.041, 10544.363, 231.857, 52576.368 20/06/05,00:07:01,16,08,1, 11.9,1,1, 8.041, 10544.359, 231.865, 52576.395 20/06/05,00:07:01,17,08,1, 11.9,1,1, 8.041, 10544.363, 231.854, 52576.417 20/06/05,00:07:01,18,08,1, 11.9,1,1, 8.041, 10544.376, 231.863, 52576.423 20/06/05,00:07:01,19,08,1, 11.9,1,1, 8.041, 10544.360, 231.864, 52576.420 20/06/05,00:07:02,00,08,1, 11.9,1,1, 8.042, 10544.409, 231.832, 52576.375 20/06/05,00:07:02,01,08,1, 11.9,1,1, 8.042, 10544.373, 231.866, 52576.399 20/06/05,00:07:02,02,08,1, 11.9,1,1, 8.042, 10544.395, 231.872, 52576.404 20/06/05,00:07:02,03,08,1, 11.9,1,1, 8.042, 10544.372, 231.864, 52576.400 20/06/05,00:07:02,04,08,1, 11.9,1,1, 8.042, 10544.373, 231.858, 52576.386 20/06/05,00:07:02,05,08,1, 11.9,1,1, 8.042, 10544.367, 231.839, 52576.358 20/06/05,00:07:02,06,08,1, 11.9,1,1, 8.042, 10544.370, 231.834, 52576.347 20/06/05,00:07:02,07,08,1, 11.9,1,1, 8.042, 10544.381, 231.864, 52576.399 20/06/05,00:07:02,08,08,1, 11.9,1,1, 8.042, 10544.373, 231.831, 52576.432 20/06/05,00:07:02,09,08,1, 11.9,1,1, 8.042, 10544.345, 231.853, 52576.377 20/06/05,00:07:02,10,08,1, 11.9,1,1, 8.042, 10544.385, 231.824, 52576.377 20/06/05,00:07:02,11,08,1, 11.9,1,1, 8.042, 10544.409, 231.831, 52576.425 20/06/05,00:07:02,12,08,1, 11.9,1,1, 8.042, 10544.378, 231.850, 52576.417 20/06/05,00:07:02,13,08,1, 11.9,1,1, 8.042, 10544.393, 231.819, 52576.403 20/06/05,00:07:02,14,08,1, 11.9,1,1, 8.042, 10544.418, 231.856, 52576.386 20/06/05,00:07:02,15,08,1, 11.9,1,1, 8.042, 10544.408, 231.834, 52576.384 20/06/05,00:07:02,16,08,1, 11.9,1,1, 8.042, 10544.396, 231.834, 52576.385 20/06/05,00:07:02,17,08,1, 11.9,1,1, 8.042, 10544.382, 231.815, 52576.377 20/06/05,00:07:02,18,08,1, 11.9,1,1, 8.042, 10544.379, 231.847, 52576.399 20/06/05,00:07:02,19,08,1, 11.9,1,1, 8.042, 10544.411, 231.832, 52576.375 20/06/05,00:07:03,00,08,1, 11.9,1,1, 8.042, 10544.417, 231.812, 52576.418 20/06/05,00:07:03,01,08,1, 11.9,1,1, 8.042, 10544.411, 231.824, 52576.389 20/06/05,00:07:03,02,08,1, 11.9,1,1, 8.042, 10544.414, 231.823, 52576.376 20/06/05,00:07:03,03,08,1, 11.9,1,1, 8.042, 10544.416, 231.839, 52576.401 20/06/05,00:07:03,04,08,1, 11.9,1,1, 8.042, 10544.403, 231.823, 52576.348 20/06/05,00:07:03,05,08,1, 11.9,1,1, 8.042, 10544.387, 231.838, 52576.367 20/06/05,00:07:03,06,08,1, 11.9,1,1, 8.042, 10544.417, 231.814, 52576.366 20/06/05,00:07:03,07,08,1, 11.9,1,1, 8.042, 10544.388, 231.825, 52576.395 20/06/05,00:07:03,08,08,1, 11.9,1,1, 8.042, 10544.391, 231.817, 52576.406 20/06/05,00:07:03,09,08,1, 11.9,1,1, 8.042, 10544.396, 231.802, 52576.390 20/06/05,00:07:03,10,08,1, 11.9,1,1, 8.042, 10544.413, 231.844, 52576.397 20/06/05,00:07:03,11,08,1, 11.9,1,1, 8.042, 10544.427, 231.806, 52576.433 20/06/05,00:07:03,12,08,1, 11.9,1,1, 8.042, 10544.399, 231.823, 52576.380 20/06/05,00:07:03,13,08,1, 11.9,1,1, 8.042, 10544.404, 231.798, 52576.407 20/06/05,00:07:03,14,08,1, 11.9,1,1, 8.042, 10544.410, 231.808, 52576.366 20/06/05,00:07:03,15,08,1, 11.9,1,1, 8.042, 10544.434, 231.810, 52576.236 20/06/05,00:07:03,16,08,1, 11.9,1,1, 8.042, 10544.394, 231.824, 52576.457 20/06/05,00:07:03,17,08,1, 11.9,1,1, 8.042, 10544.389, 231.837, 52576.421 20/06/05,00:07:03,18,08,1, 11.9,1,1, 8.042, 10544.399, 231.802, 52576.402 20/06/05,00:07:03,19,08,1, 11.9,1,1, 8.042, 10544.420, 231.812, 52576.418 20/06/05,00:07:04,00,08,1, 11.9,1,1, 8.041, 10544.409, 231.807, 52576.386 20/06/05,00:07:04,01,08,1, 11.9,1,1, 8.041, 10544.406, 231.806, 52576.420 20/06/05,00:07:04,02,08,1, 11.9,1,1, 8.041, 10544.391, 231.806, 52576.440 20/06/05,00:07:04,03,08,1, 11.9,1,1, 8.041, 10544.402, 231.807, 52576.417 20/06/05,00:07:04,04,08,1, 11.9,1,1, 8.041, 10544.423, 231.802, 52576.382 20/06/05,00:07:04,05,08,1, 11.9,1,1, 8.041, 10544.430, 231.813, 52576.433 20/06/05,00:07:04,06,08,1, 11.9,1,1, 8.041, 10544.402, 231.803, 52576.423 20/06/05,00:07:04,07,08,1, 11.9,1,1, 8.041, 10544.406, 231.801, 52576.419 20/06/05,00:07:04,08,08,1, 11.9,1,1, 8.041, 10544.421, 231.835, 52576.428 20/06/05,00:07:04,09,08,1, 11.9,1,1, 8.041, 10544.406, 231.780, 52576.435 20/06/05,00:07:04,10,08,1, 11.9,1,1, 8.041, 10544.421, 231.815, 52576.435 20/06/05,00:07:04,11,08,1, 11.9,1,1, 8.041, 10544.418, 231.808, 52576.445 20/06/05,00:07:04,12,08,1, 11.9,1,1, 8.041, 10544.382, 231.813, 52576.393 20/06/05,00:07:04,13,08,1, 11.9,1,1, 8.041, 10544.408, 231.799, 52576.417 20/06/05,00:07:04,14,08,1, 11.9,1,1, 8.041, 10544.422, 231.791, 52576.354 20/06/05,00:07:04,15,08,1, 11.9,1,1, 8.041, 10544.423, 231.811, 52576.407 20/06/05,00:07:04,16,08,1, 11.9,1,1, 8.041, 10544.412, 231.811, 52576.385 20/06/05,00:07:04,17,08,1, 11.9,1,1, 8.041, 10544.439, 231.836, 52576.410 20/06/05,00:07:04,18,08,1, 11.9,1,1, 8.041, 10544.407, 231.793, 52576.391 20/06/05,00:07:04,19,08,1, 11.9,1,1, 8.041, 10544.411, 231.807, 52576.386 20/06/05,00:07:05,00,08,1, 11.9,1,1, 8.039, 10544.425, 231.755, 52576.400 20/06/05,00:07:05,01,08,1, 11.9,1,1, 8.039, 10544.415, 231.806, 52576.392 20/06/05,00:07:05,02,08,1, 11.9,1,1, 8.039, 10544.420, 231.787, 52576.406 20/06/05,00:07:05,03,08,1, 11.9,1,1, 8.039, 10544.412, 231.763, 52576.348 20/06/05,00:07:05,04,08,1, 11.9,1,1, 8.039, 10544.449, 231.785, 52576.382 20/06/05,00:07:05,05,08,1, 11.9,1,1, 8.039, 10544.440, 231.799, 52576.400 20/06/05,00:07:05,06,08,1, 11.9,1,1, 8.039, 10544.427, 231.785, 52576.354 20/06/05,00:07:05,07,08,1, 11.9,1,1, 8.039, 10544.432, 231.770, 52576.386 20/06/05,00:07:05,08,08,1, 11.9,1,1, 8.039, 10544.428, 231.769, 52576.374 20/06/05,00:07:05,09,08,1, 11.9,1,1, 8.039, 10544.434, 231.748, 52576.351 20/06/05,00:07:05,10,08,1, 11.9,1,1, 8.039, 10544.418, 231.774, 52576.377 20/06/05,00:07:05,11,08,1, 11.9,1,1, 8.039, 10544.423, 231.771, 52576.345 20/06/05,00:07:05,12,08,1, 11.9,1,1, 8.039, 10544.417, 231.759, 52576.365 20/06/05,00:07:05,13,08,1, 11.9,1,1, 8.039, 10544.413, 231.776, 52576.344 20/06/05,00:07:05,14,08,1, 11.9,1,1, 8.039, 10544.440, 231.795, 52576.390 20/06/05,00:07:05,15,08,1, 11.9,1,1, 8.039, 10544.433, 231.757, 52576.352 20/06/05,00:07:05,16,08,1, 11.9,1,1, 8.039, 10544.407, 231.764, 52576.352 20/06/05,00:07:05,17,08,1, 11.9,1,1, 8.039, 10544.438, 231.756, 52576.384 20/06/05,00:07:05,18,08,1, 11.9,1,1, 8.039, 10544.412, 231.746, 52576.381 20/06/05,00:07:05,19,08,1, 11.9,1,1, 8.039, 10544.426, 231.755, 52576.400 20/06/05,00:07:06,00,08,1, 11.8,1,1, 8.039, 10544.367, 231.749, 52576.386 20/06/05,00:07:06,01,08,1, 11.8,1,1, 8.039, 10544.419, 231.758, 52576.397 20/06/05,00:07:06,02,08,1, 11.8,1,1, 8.039, 10544.400, 231.759, 52576.385 20/06/05,00:07:06,03,08,1, 11.8,1,1, 8.039, 10544.373, 231.742, 52576.390 20/06/05,00:07:06,04,08,1, 11.8,1,1, 8.039, 10544.384, 231.759, 52576.325 20/06/05,00:07:06,05,08,1, 11.8,1,1, 8.039, 10544.404, 231.744, 52576.317 20/06/05,00:07:06,06,08,1, 11.8,1,1, 8.039, 10544.388, 231.719, 52576.332 20/06/05,00:07:06,07,08,1, 11.8,1,1, 8.039, 10544.400, 231.756, 52576.363 20/06/05,00:07:06,08,08,1, 11.8,1,1, 8.039, 10544.424, 231.754, 52576.380 20/06/05,00:07:06,09,08,1, 11.8,1,1, 8.039, 10544.378, 231.767, 52576.379 20/06/05,00:07:06,10,08,1, 11.8,1,1, 8.039, 10544.402, 231.757, 52576.384 20/06/05,00:07:06,11,08,1, 11.8,1,1, 8.039, 10544.407, 231.753, 52576.359 20/06/05,00:07:06,12,08,1, 11.8,1,1, 8.039, 10544.376, 231.761, 52576.387 20/06/05,00:07:06,13,08,1, 11.8,1,1, 8.039, 10544.415, 231.772, 52576.371 20/06/05,00:07:06,14,08,1, 11.8,1,1, 8.039, 10544.385, 231.749, 52576.401 20/06/05,00:07:06,15,08,1, 11.8,1,1, 8.039, 10544.384, 231.738, 52576.406 20/06/05,00:07:06,16,08,1, 11.8,1,1, 8.039, 10544.404, 231.746, 52576.351 20/06/05,00:07:06,17,08,1, 11.8,1,1, 8.039, 10544.399, 231.752, 52576.334 20/06/05,00:07:06,18,08,1, 11.8,1,1, 8.039, 10544.414, 231.739, 52576.367 20/06/05,00:07:06,19,08,1, 11.8,1,1, 8.039, 10544.373, 231.749, 52576.386 20/06/05,00:07:07,00,08,1, 11.9,1,1, 8.041, 10544.367, 231.673, 52576.324 20/06/05,00:07:07,01,08,1, 11.9,1,1, 8.041, 10544.398, 231.747, 52576.337 20/06/05,00:07:07,02,08,1, 11.9,1,1, 8.041, 10544.391, 231.739, 52576.335 20/06/05,00:07:07,03,08,1, 11.9,1,1, 8.041, 10544.379, 231.744, 52576.353 20/06/05,00:07:07,04,08,1, 11.9,1,1, 8.041, 10544.383, 231.715, 52576.309 20/06/05,00:07:07,05,08,1, 11.9,1,1, 8.041, 10544.389, 231.748, 52576.348 20/06/05,00:07:07,06,08,1, 11.9,1,1, 8.041, 10544.390, 231.742, 52576.332 20/06/05,00:07:07,07,08,1, 11.9,1,1, 8.041, 10544.410, 231.709, 52576.321 20/06/05,00:07:07,08,08,1, 11.9,1,1, 8.041, 10544.389, 231.724, 52576.325 20/06/05,00:07:07,09,08,1, 11.9,1,1, 8.041, 10544.397, 231.728, 52576.375 20/06/05,00:07:07,10,08,1, 11.9,1,1, 8.041, 10544.391, 231.730, 52576.367 20/06/05,00:07:07,11,08,1, 11.9,1,1, 8.041, 10544.407, 231.722, 52576.358 20/06/05,00:07:07,12,08,1, 11.9,1,1, 8.041, 10544.404, 231.736, 52576.322 20/06/05,00:07:07,13,08,1, 11.9,1,1, 8.041, 10544.377, 231.715, 52576.330 20/06/05,00:07:07,14,08,1, 11.9,1,1, 8.041, 10544.393, 231.707, 52576.278 20/06/05,00:07:07,15,08,1, 11.9,1,1, 8.041, 10544.357, 231.708, 52576.331 20/06/05,00:07:07,16,08,1, 11.9,1,1, 8.041, 10544.385, 231.686, 52576.334 20/06/05,00:07:07,17,08,1, 11.9,1,1, 8.041, 10544.380, 231.701, 52576.356 20/06/05,00:07:07,18,08,1, 11.9,1,1, 8.041, 10544.369, 231.709, 52576.295 20/06/05,00:07:07,19,08,1, 11.9,1,1, 8.041, 10544.375, 231.673, 52576.324 20/06/05,00:07:08,00,08,1, 11.8,1,1, 8.039, 10544.384, 231.661, 52576.336 20/06/05,00:07:08,01,08,1, 11.8,1,1, 8.039, 10544.388, 231.704, 52576.370 20/06/05,00:07:08,02,08,1, 11.8,1,1, 8.039, 10544.395, 231.690, 52576.362 20/06/05,00:07:08,03,08,1, 11.8,1,1, 8.039, 10544.408, 231.684, 52576.338 20/06/05,00:07:08,04,08,1, 11.8,1,1, 8.039, 10544.389, 231.677, 52576.306 20/06/05,00:07:08,05,08,1, 11.8,1,1, 8.039, 10544.387, 231.689, 52576.304 20/06/05,00:07:08,06,08,1, 11.8,1,1, 8.039, 10544.388, 231.674, 52576.347 20/06/05,00:07:08,07,08,1, 11.8,1,1, 8.039, 10544.375, 231.685, 52576.314 20/06/05,00:07:08,08,08,1, 11.8,1,1, 8.039, 10544.395, 231.690, 52576.350 20/06/05,00:07:08,09,08,1, 11.8,1,1, 8.039, 10544.387, 231.654, 52576.302 20/06/05,00:07:08,10,08,1, 11.8,1,1, 8.039, 10544.382, 231.674, 52576.337 20/06/05,00:07:08,11,08,1, 11.8,1,1, 8.039, 10544.377, 231.658, 52576.303 20/06/05,00:07:08,12,08,1, 11.8,1,1, 8.039, 10544.375, 231.674, 52576.311 20/06/05,00:07:08,13,08,1, 11.8,1,1, 8.039, 10544.379, 231.626, 52576.289 20/06/05,00:07:08,14,08,1, 11.8,1,1, 8.039, 10544.394, 231.658, 52576.318 20/06/05,00:07:08,15,08,1, 11.8,1,1, 8.039, 10544.377, 231.660, 52576.340 20/06/05,00:07:08,16,08,1, 11.8,1,1, 8.039, 10544.377, 231.665, 52576.315 20/06/05,00:07:08,17,08,1, 11.8,1,1, 8.039, 10544.363, 231.619, 52576.308 20/06/05,00:07:08,18,08,1, 11.8,1,1, 8.039, 10544.387, 231.647, 52576.337 20/06/05,00:07:08,19,08,1, 11.8,1,1, 8.039, 10544.390, 231.661, 52576.336 20/06/05,00:07:09,00,08,1, 11.9,1,1, 8.038, 10544.384, 231.608, 52576.296 20/06/05,00:07:09,01,08,1, 11.9,1,1, 8.038, 10544.380, 231.649, 52576.346 20/06/05,00:07:09,02,08,1, 11.9,1,1, 8.038, 10544.400, 231.656, 52576.279 20/06/05,00:07:09,03,08,1, 11.9,1,1, 8.038, 10544.369, 231.637, 52576.288 20/06/05,00:07:09,04,08,1, 11.9,1,1, 8.038, 10544.404, 231.649, 52576.360 20/06/05,00:07:09,05,08,1, 11.9,1,1, 8.038, 10544.396, 231.647, 52576.316 20/06/05,00:07:09,06,08,1, 11.9,1,1, 8.038, 10544.375, 231.663, 52576.326 20/06/05,00:07:09,07,08,1, 11.9,1,1, 8.038, 10544.399, 231.648, 52576.354 20/06/05,00:07:09,08,08,1, 11.9,1,1, 8.038, 10544.362, 231.634, 52576.320 20/06/05,00:07:09,09,08,1, 11.9,1,1, 8.038, 10544.382, 231.628, 52576.324 20/06/05,00:07:09,10,08,1, 11.9,1,1, 8.038, 10544.357, 231.656, 52576.308 20/06/05,00:07:09,11,08,1, 11.9,1,1, 8.038, 10544.369, 231.638, 52576.283 20/06/05,00:07:09,12,08,1, 11.9,1,1, 8.038, 10544.372, 231.632, 52576.292 20/06/05,00:07:09,13,08,1, 11.9,1,1, 8.038, 10544.373, 231.634, 52576.299 20/06/05,00:07:09,14,08,1, 11.9,1,1, 8.038, 10544.378, 231.639, 52576.353 20/06/05,00:07:09,15,08,1, 11.9,1,1, 8.038, 10544.394, 231.652, 52576.325 20/06/05,00:07:09,16,08,1, 11.9,1,1, 8.038, 10544.375, 231.645, 52576.307 20/06/05,00:07:09,17,08,1, 11.9,1,1, 8.038, 10544.374, 231.637, 52576.302 20/06/05,00:07:09,18,08,1, 11.9,1,1, 8.038, 10544.393, 231.632, 52576.313 20/06/05,00:07:09,19,08,1, 11.9,1,1, 8.038, 10544.389, 231.608, 52576.296 20/06/05,00:07:10,00,08,1, 11.9,1,1, 8.042, 10544.367, 231.610, 52576.270 20/06/05,00:07:10,01,08,1, 11.9,1,1, 8.042, 10544.385, 231.641, 52576.312 20/06/05,00:07:10,02,08,1, 11.9,1,1, 8.042, 10544.395, 231.634, 52576.320 20/06/05,00:07:10,03,08,1, 11.9,1,1, 8.042, 10544.371, 231.637, 52576.300 20/06/05,00:07:10,04,08,1, 11.9,1,1, 8.042, 10544.380, 231.634, 52576.303 20/06/05,00:07:10,05,08,1, 11.9,1,1, 8.042, 10544.370, 231.604, 52576.252 20/06/05,00:07:10,06,08,1, 11.9,1,1, 8.042, 10544.376, 231.612, 52576.306 20/06/05,00:07:10,07,08,1, 11.9,1,1, 8.042, 10544.389, 231.624, 52576.322 20/06/05,00:07:10,08,08,1, 11.9,1,1, 8.042, 10544.380, 231.625, 52576.278 20/06/05,00:07:10,09,08,1, 11.9,1,1, 8.042, 10544.396, 231.617, 52576.344 20/06/05,00:07:10,10,08,1, 11.9,1,1, 8.042, 10544.376, 231.631, 52576.289 20/06/05,00:07:10,11,08,1, 11.9,1,1, 8.042, 10544.393, 231.628, 52576.296 20/06/05,00:07:10,12,08,1, 11.9,1,1, 8.042, 10544.382, 231.634, 52576.313 20/06/05,00:07:10,13,08,1, 11.9,1,1, 8.042, 10544.362, 231.600, 52576.311 20/06/05,00:07:10,14,08,1, 11.9,1,1, 8.042, 10544.366, 231.620, 52576.338 20/06/05,00:07:10,15,08,1, 11.9,1,1, 8.042, 10544.387, 231.614, 52576.340 20/06/05,00:07:10,16,08,1, 11.9,1,1, 8.042, 10544.383, 231.600, 52576.347 20/06/05,00:07:10,17,08,1, 11.9,1,1, 8.042, 10544.373, 231.610, 52576.302 20/06/05,00:07:10,18,08,1, 11.9,1,1, 8.042, 10544.374, 231.608, 52576.308 20/06/05,00:07:10,19,08,1, 11.9,1,1, 8.042, 10544.369, 231.610, 52576.270 20/06/05,00:07:11,00,09,1, 12.0,1,1, 8.036, 10544.350, 231.588, 52576.251 20/06/05,00:07:11,01,09,1, 12.0,1,1, 8.036, 10544.378, 231.605, 52576.329 20/06/05,00:07:11,02,09,1, 12.0,1,1, 8.036, 10544.378, 231.596, 52576.301 20/06/05,00:07:11,03,09,1, 12.0,1,1, 8.036, 10544.393, 231.602, 52576.264 20/06/05,00:07:11,04,09,1, 12.0,1,1, 8.036, 10544.375, 231.589, 52576.285 20/06/05,00:07:11,05,09,1, 12.0,1,1, 8.036, 10544.392, 231.598, 52576.244 20/06/05,00:07:11,06,09,1, 12.0,1,1, 8.036, 10544.346, 231.583, 52576.286 20/06/05,00:07:11,07,09,1, 12.0,1,1, 8.036, 10544.365, 231.585, 52576.296 20/06/05,00:07:11,08,09,1, 12.0,1,1, 8.036, 10544.369, 231.578, 52576.275 20/06/05,00:07:11,09,09,1, 12.0,1,1, 8.036, 10544.361, 231.565, 52576.283 20/06/05,00:07:11,10,09,1, 12.0,1,1, 8.036, 10544.361, 231.569, 52576.265 20/06/05,00:07:11,11,09,1, 12.0,1,1, 8.036, 10544.367, 231.579, 52576.288 20/06/05,00:07:11,12,09,1, 12.0,1,1, 8.036, 10544.346, 231.558, 52576.307 20/06/05,00:07:11,13,09,1, 12.0,1,1, 8.036, 10544.360, 231.563, 52576.221 20/06/05,00:07:11,14,09,1, 12.0,1,1, 8.036, 10544.363, 231.563, 52576.251 20/06/05,00:07:11,15,09,1, 12.0,1,1, 8.036, 10544.346, 231.596, 52576.244 20/06/05,00:07:11,16,09,1, 12.0,1,1, 8.036, 10544.360, 231.550, 52576.257 20/06/05,00:07:11,17,09,1, 12.0,1,1, 8.036, 10544.349, 231.557, 52576.207 20/06/05,00:07:11,18,09,1, 12.0,1,1, 8.036, 10544.360, 231.549, 52576.265 20/06/05,00:07:11,19,09,1, 12.0,1,1, 8.036, 10544.357, 231.588, 52576.251 20/06/05,00:07:12,00,09,1, 11.9,1,1, 8.039, 10544.375, 231.531, 52576.197 20/06/05,00:07:12,01,09,1, 11.9,1,1, 8.039, 10544.340, 231.572, 52576.245 20/06/05,00:07:12,02,09,1, 11.9,1,1, 8.039, 10544.387, 231.545, 52576.218 20/06/05,00:07:12,03,09,1, 11.9,1,1, 8.039, 10544.348, 231.556, 52576.219 20/06/05,00:07:12,04,09,1, 11.9,1,1, 8.039, 10544.355, 231.539, 52576.255 20/06/05,00:07:12,05,09,1, 11.9,1,1, 8.039, 10544.346, 231.572, 52576.204 20/06/05,00:07:12,06,09,1, 11.9,1,1, 8.039, 10544.360, 231.526, 52576.222 20/06/05,00:07:12,07,09,1, 11.9,1,1, 8.039, 10544.388, 231.539, 52576.236 20/06/05,00:07:12,08,09,1, 11.9,1,1, 8.039, 10544.358, 231.530, 52576.211 20/06/05,00:07:12,09,09,1, 11.9,1,1, 8.039, 10544.383, 231.538, 52576.253 20/06/05,00:07:12,10,09,1, 11.9,1,1, 8.039, 10544.364, 231.535, 52576.212 20/06/05,00:07:12,11,09,1, 11.9,1,1, 8.039, 10544.360, 231.538, 52576.182 20/06/05,00:07:12,12,09,1, 11.9,1,1, 8.039, 10544.358, 231.530, 52576.178 20/06/05,00:07:12,13,09,1, 11.9,1,1, 8.039, 10544.368, 231.536, 52576.211 20/06/05,00:07:12,14,09,1, 11.9,1,1, 8.039, 10544.347, 231.550, 52576.225 20/06/05,00:07:12,15,09,1, 11.9,1,1, 8.039, 10544.349, 231.536, 52576.183 20/06/05,00:07:12,16,09,1, 11.9,1,1, 8.039, 10544.354, 231.512, 52576.227 20/06/05,00:07:12,17,09,1, 11.9,1,1, 8.039, 10544.332, 231.537, 52576.204 20/06/05,00:07:12,18,09,1, 11.9,1,1, 8.039, 10544.359, 231.525, 52576.220 20/06/05,00:07:12,19,09,1, 11.9,1,1, 8.039, 10544.380, 231.531, 52576.197 20/06/05,00:07:13,00,08,1, 11.9,1,1, 8.039, 10544.350, 231.488, 52576.209 20/06/05,00:07:13,01,08,1, 11.9,1,1, 8.039, 10544.360, 231.538, 52576.210 20/06/05,00:07:13,02,08,1, 11.9,1,1, 8.039, 10544.354, 231.539, 52576.168 20/06/05,00:07:13,03,08,1, 11.9,1,1, 8.039, 10544.359, 231.531, 52576.205 20/06/05,00:07:13,04,08,1, 11.9,1,1, 8.039, 10544.381, 231.531, 52576.240 20/06/05,00:07:13,05,08,1, 11.9,1,1, 8.039, 10544.338, 231.521, 52576.185 20/06/05,00:07:13,06,08,1, 11.9,1,1, 8.039, 10544.360, 231.541, 52576.231 20/06/05,00:07:13,07,08,1, 11.9,1,1, 8.039, 10544.360, 231.513, 52576.214 20/06/05,00:07:13,08,08,1, 11.9,1,1, 8.039, 10544.366, 231.528, 52576.213 20/06/05,00:07:13,09,08,1, 11.9,1,1, 8.039, 10544.371, 231.534, 52576.220 20/06/05,00:07:13,10,08,1, 11.9,1,1, 8.039, 10544.360, 231.529, 52576.216 20/06/05,00:07:13,11,08,1, 11.9,1,1, 8.039, 10544.364, 231.539, 52576.246 20/06/05,00:07:13,12,08,1, 11.9,1,1, 8.039, 10544.384, 231.549, 52576.219 20/06/05,00:07:13,13,08,1, 11.9,1,1, 8.039, 10544.352, 231.518, 52576.207 20/06/05,00:07:13,14,08,1, 11.9,1,1, 8.039, 10544.349, 231.509, 52576.198 20/06/05,00:07:13,15,08,1, 11.9,1,1, 8.039, 10544.378, 231.500, 52576.203 20/06/05,00:07:13,16,08,1, 11.9,1,1, 8.039, 10544.355, 231.497, 52576.245 20/06/05,00:07:13,17,08,1, 11.9,1,1, 8.039, 10544.349, 231.536, 52576.266 20/06/05,00:07:13,18,08,1, 11.9,1,1, 8.039, 10544.359, 231.542, 52576.218 20/06/05,00:07:13,19,08,1, 11.9,1,1, 8.039, 10544.350, 231.488, 52576.209 20/06/05,00:07:14,00,08,1, 11.9,1,1, 8.038, 10544.350, 231.467, 52576.188 20/06/05,00:07:14,01,08,1, 11.9,1,1, 8.038, 10544.345, 231.498, 52576.205 20/06/05,00:07:14,02,08,1, 11.9,1,1, 8.038, 10544.340, 231.534, 52576.227 20/06/05,00:07:14,03,08,1, 11.9,1,1, 8.038, 10544.361, 231.538, 52576.246 20/06/05,00:07:14,04,08,1, 11.9,1,1, 8.038, 10544.356, 231.527, 52576.235 20/06/05,00:07:14,05,08,1, 11.9,1,1, 8.038, 10544.355, 231.535, 52576.254 20/06/05,00:07:14,06,08,1, 11.9,1,1, 8.038, 10544.353, 231.527, 52576.257 20/06/05,00:07:14,07,08,1, 11.9,1,1, 8.038, 10544.351, 231.518, 52576.213 20/06/05,00:07:14,08,08,1, 11.9,1,1, 8.038, 10544.340, 231.496, 52576.201 20/06/05,00:07:14,09,08,1, 11.9,1,1, 8.038, 10544.373, 231.502, 52576.192 20/06/05,00:07:14,10,08,1, 11.9,1,1, 8.038, 10544.340, 231.489, 52576.187 20/06/05,00:07:14,11,08,1, 11.9,1,1, 8.038, 10544.328, 231.523, 52576.207 20/06/05,00:07:14,12,08,1, 11.9,1,1, 8.038, 10544.331, 231.515, 52576.203 20/06/05,00:07:14,13,08,1, 11.9,1,1, 8.038, 10544.349, 231.511, 52576.227 20/06/05,00:07:14,14,08,1, 11.9,1,1, 8.038, 10544.344, 231.493, 52576.207 20/06/05,00:07:14,15,08,1, 11.9,1,1, 8.038, 10544.334, 231.486, 52576.249 20/06/05,00:07:14,16,08,1, 11.9,1,1, 8.038, 10544.349, 231.514, 52576.175 20/06/05,00:07:14,17,08,1, 11.9,1,1, 8.038, 10544.366, 231.501, 52576.157 20/06/05,00:07:14,18,08,1, 11.9,1,1, 8.038, 10544.326, 231.497, 52576.174 20/06/05,00:07:14,19,08,1, 11.9,1,1, 8.038, 10544.353, 231.467, 52576.188 20/06/05,00:07:15,00,09,1, 11.8,1,1, 8.042, 10544.333, 231.505, 52576.249 20/06/05,00:07:15,01,09,1, 11.8,1,1, 8.042, 10544.310, 231.486, 52576.175 20/06/05,00:07:15,02,09,1, 11.8,1,1, 8.042, 10544.342, 231.467, 52576.226 20/06/05,00:07:15,03,09,1, 11.8,1,1, 8.042, 10544.349, 231.497, 52576.216 20/06/05,00:07:15,04,09,1, 11.8,1,1, 8.042, 10544.367, 231.531, 52576.280 20/06/05,00:07:15,05,09,1, 11.8,1,1, 8.042, 10544.342, 231.497, 52576.243 20/06/05,00:07:15,06,09,1, 11.8,1,1, 8.042, 10544.353, 231.509, 52576.276 20/06/05,00:07:15,07,09,1, 11.8,1,1, 8.042, 10544.331, 231.532, 52576.256 20/06/05,00:07:15,08,09,1, 11.8,1,1, 8.042, 10544.340, 231.519, 52576.254 20/06/05,00:07:15,09,09,1, 11.8,1,1, 8.042, 10544.331, 231.505, 52576.215 20/06/05,00:07:15,10,09,1, 11.8,1,1, 8.042, 10544.336, 231.488, 52576.244 20/06/05,00:07:15,11,09,1, 11.8,1,1, 8.042, 10544.351, 231.527, 52576.276 20/06/05,00:07:15,12,09,1, 11.8,1,1, 8.042, 10544.348, 231.508, 52576.254 20/06/05,00:07:15,13,09,1, 11.8,1,1, 8.042, 10544.356, 231.504, 52576.289 20/06/05,00:07:15,14,09,1, 11.8,1,1, 8.042, 10544.339, 231.496, 52576.242 20/06/05,00:07:15,15,09,1, 11.8,1,1, 8.042, 10544.340, 231.533, 52576.245 20/06/05,00:07:15,16,09,1, 11.8,1,1, 8.042, 10544.313, 231.535, 52576.260 20/06/05,00:07:15,17,09,1, 11.8,1,1, 8.042, 10544.351, 231.519, 52576.270 20/06/05,00:07:15,18,09,1, 11.8,1,1, 8.042, 10544.360, 231.525, 52576.276 20/06/05,00:07:15,19,09,1, 11.8,1,1, 8.042, 10544.341, 231.505, 52576.249 20/06/05,00:07:16,00,09,1, 11.9,1,1, 8.038, 10544.308, 231.522, 52576.252 20/06/05,00:07:16,01,09,1, 11.9,1,1, 8.038, 10544.333, 231.513, 52576.279 20/06/05,00:07:16,02,09,1, 11.9,1,1, 8.038, 10544.334, 231.512, 52576.282 20/06/05,00:07:16,03,09,1, 11.9,1,1, 8.038, 10544.355, 231.511, 52576.259 20/06/05,00:07:16,04,09,1, 11.9,1,1, 8.038, 10544.352, 231.519, 52576.273 20/06/05,00:07:16,05,09,1, 11.9,1,1, 8.038, 10544.340, 231.521, 52576.244 20/06/05,00:07:16,06,09,1, 11.9,1,1, 8.038, 10544.324, 231.524, 52576.245 20/06/05,00:07:16,07,09,1, 11.9,1,1, 8.038, 10544.345, 231.501, 52576.247 20/06/05,00:07:16,08,09,1, 11.9,1,1, 8.038, 10544.351, 231.521, 52576.263 20/06/05,00:07:16,09,09,1, 11.9,1,1, 8.038, 10544.353, 231.524, 52576.235 20/06/05,00:07:16,10,09,1, 11.9,1,1, 8.038, 10544.346, 231.528, 52576.262 20/06/05,00:07:16,11,09,1, 11.9,1,1, 8.038, 10544.352, 231.524, 52576.272 20/06/05,00:07:16,12,09,1, 11.9,1,1, 8.038, 10544.374, 231.551, 52576.306 20/06/05,00:07:16,13,09,1, 11.9,1,1, 8.038, 10544.359, 231.486, 52576.273 20/06/05,00:07:16,14,09,1, 11.9,1,1, 8.038, 10544.380, 231.540, 52576.299 20/06/05,00:07:16,15,09,1, 11.9,1,1, 8.038, 10544.344, 231.530, 52576.274 20/06/05,00:07:16,16,09,1, 11.9,1,1, 8.038, 10544.343, 231.517, 52576.277 20/06/05,00:07:16,17,09,1, 11.9,1,1, 8.038, 10544.350, 231.526, 52576.284 20/06/05,00:07:16,18,09,1, 11.9,1,1, 8.038, 10544.338, 231.525, 52576.259 20/06/05,00:07:16,19,09,1, 11.9,1,1, 8.038, 10544.313, 231.522, 52576.252 20/06/05,00:07:17,00,09,1, 11.9,1,1, 8.038, 10544.325, 231.520, 52576.259 20/06/05,00:07:17,01,09,1, 11.9,1,1, 8.038, 10544.377, 231.528, 52576.322 20/06/05,00:07:17,02,09,1, 11.9,1,1, 8.038, 10544.340, 231.546, 52576.317 20/06/05,00:07:17,03,09,1, 11.9,1,1, 8.038, 10544.342, 231.526, 52576.352 20/06/05,00:07:17,04,09,1, 11.9,1,1, 8.038, 10544.336, 231.540, 52576.319 20/06/05,00:07:17,05,09,1, 11.9,1,1, 8.038, 10544.351, 231.539, 52576.261 20/06/05,00:07:17,06,09,1, 11.9,1,1, 8.038, 10544.332, 231.501, 52576.250 20/06/05,00:07:17,07,09,1, 11.9,1,1, 8.038, 10544.315, 231.496, 52576.200 20/06/05,00:07:17,08,09,1, 11.9,1,1, 8.038, 10544.320, 231.504, 52576.252 20/06/05,00:07:17,09,09,1, 11.9,1,1, 8.038, 10544.329, 231.511, 52576.241 20/06/05,00:07:17,10,09,1, 11.9,1,1, 8.038, 10544.324, 231.506, 52576.246 20/06/05,00:07:17,11,09,1, 11.9,1,1, 8.038, 10544.345, 231.511, 52576.248 20/06/05,00:07:17,12,09,1, 11.9,1,1, 8.038, 10544.360, 231.533, 52576.288 20/06/05,00:07:17,13,09,1, 11.9,1,1, 8.038, 10544.330, 231.505, 52576.307 20/06/05,00:07:17,14,09,1, 11.9,1,1, 8.038, 10544.334, 231.493, 52576.236 20/06/05,00:07:17,15,09,1, 11.9,1,1, 8.038, 10544.327, 231.515, 52576.243 20/06/05,00:07:17,16,09,1, 11.9,1,1, 8.038, 10544.321, 231.533, 52576.229 20/06/05,00:07:17,17,09,1, 11.9,1,1, 8.038, 10544.329, 231.518, 52576.241 20/06/05,00:07:17,18,09,1, 11.9,1,1, 8.038, 10544.322, 231.533, 52576.260 20/06/05,00:07:17,19,09,1, 11.9,1,1, 8.038, 10544.329, 231.520, 52576.259 20/06/05,00:07:18,00,10,1, 11.9,1,1, 8.039, 10544.300, 231.549, 52576.264 20/06/05,00:07:18,01,10,1, 11.9,1,1, 8.039, 10544.327, 231.547, 52576.255 20/06/05,00:07:18,02,10,1, 11.9,1,1, 8.039, 10544.359, 231.525, 52576.253 20/06/05,00:07:18,03,10,1, 11.9,1,1, 8.039, 10544.311, 231.505, 52576.252 20/06/05,00:07:18,04,10,1, 11.9,1,1, 8.039, 10544.318, 231.507, 52576.241 20/06/05,00:07:18,05,10,1, 11.9,1,1, 8.039, 10544.329, 231.530, 52576.267 20/06/05,00:07:18,06,10,1, 11.9,1,1, 8.039, 10544.306, 231.505, 52576.219 20/06/05,00:07:18,07,10,1, 11.9,1,1, 8.039, 10544.314, 231.519, 52576.235 20/06/05,00:07:18,08,10,1, 11.9,1,1, 8.039, 10544.318, 231.522, 52576.233 20/06/05,00:07:18,09,10,1, 11.9,1,1, 8.039, 10544.326, 231.501, 52576.233 20/06/05,00:07:18,10,10,1, 11.9,1,1, 8.039, 10544.311, 231.521, 52576.262 20/06/05,00:07:18,11,10,1, 11.9,1,1, 8.039, 10544.300, 231.506, 52576.224 20/06/05,00:07:18,12,10,1, 11.9,1,1, 8.039, 10544.321, 231.500, 52576.267 20/06/05,00:07:18,13,10,1, 11.9,1,1, 8.039, 10544.350, 231.503, 52576.250 20/06/05,00:07:18,14,10,1, 11.9,1,1, 8.039, 10544.305, 231.525, 52576.241 20/06/05,00:07:18,15,10,1, 11.9,1,1, 8.039, 10544.306, 231.510, 52576.282 20/06/05,00:07:18,16,10,1, 11.9,1,1, 8.039, 10544.297, 231.508, 52576.251 20/06/05,00:07:18,17,10,1, 11.9,1,1, 8.039, 10544.313, 231.523, 52576.253 20/06/05,00:07:18,18,10,1, 11.9,1,1, 8.039, 10544.298, 231.543, 52576.308 20/06/05,00:07:18,19,10,1, 11.9,1,1, 8.039, 10544.302, 231.549, 52576.264 20/06/05,00:07:19,00,08,1, 11.9,1,1, 8.034, 10544.283, 231.551, 52576.231 20/06/05,00:07:19,01,08,1, 11.9,1,1, 8.034, 10544.270, 231.500, 52576.287 20/06/05,00:07:19,02,08,1, 11.9,1,1, 8.034, 10544.276, 231.528, 52576.283 20/06/05,00:07:19,03,08,1, 11.9,1,1, 8.034, 10544.289, 231.531, 52576.286 20/06/05,00:07:19,04,08,1, 11.9,1,1, 8.034, 10544.319, 231.561, 52576.286 20/06/05,00:07:19,05,08,1, 11.9,1,1, 8.034, 10544.282, 231.507, 52576.221 20/06/05,00:07:19,06,08,1, 11.9,1,1, 8.034, 10544.283, 231.540, 52576.212 20/06/05,00:07:19,07,08,1, 11.9,1,1, 8.034, 10544.304, 231.522, 52576.238 20/06/05,00:07:19,08,08,1, 11.9,1,1, 8.034, 10544.297, 231.532, 52576.245 20/06/05,00:07:19,09,08,1, 11.9,1,1, 8.034, 10544.270, 231.543, 52576.202 20/06/05,00:07:19,10,08,1, 11.9,1,1, 8.034, 10544.268, 231.511, 52576.244 20/06/05,00:07:19,11,08,1, 11.9,1,1, 8.034, 10544.277, 231.520, 52576.252 20/06/05,00:07:19,12,08,1, 11.9,1,1, 8.034, 10544.263, 231.505, 52576.246 20/06/05,00:07:19,13,08,1, 11.9,1,1, 8.034, 10544.284, 231.534, 52576.265 20/06/05,00:07:19,14,08,1, 11.9,1,1, 8.034, 10544.284, 231.530, 52576.238 20/06/05,00:07:19,15,08,1, 11.9,1,1, 8.034, 10544.297, 231.520, 52576.217 20/06/05,00:07:19,16,08,1, 11.9,1,1, 8.034, 10544.287, 231.531, 52576.205 20/06/05,00:07:19,17,08,1, 11.9,1,1, 8.034, 10544.274, 231.518, 52576.189 20/06/05,00:07:19,18,08,1, 11.9,1,1, 8.034, 10544.282, 231.551, 52576.192 20/06/05,00:07:19,19,08,1, 11.9,1,1, 8.034, 10544.286, 231.551, 52576.231 20/06/05,00:07:20,00,08,1, 11.8,1,1, 8.038, 10544.250, 231.509, 52576.171 20/06/05,00:07:20,01,08,1, 11.8,1,1, 8.038, 10544.259, 231.539, 52576.216 20/06/05,00:07:20,02,08,1, 11.8,1,1, 8.038, 10544.248, 231.535, 52576.227 20/06/05,00:07:20,03,08,1, 11.8,1,1, 8.038, 10544.284, 231.535, 52576.259 20/06/05,00:07:20,04,08,1, 11.8,1,1, 8.038, 10544.287, 231.556, 52576.159 20/06/05,00:07:20,05,08,1, 11.8,1,1, 8.038, 10544.261, 231.520, 52576.129 20/06/05,00:07:20,06,08,1, 11.8,1,1, 8.038, 10544.259, 231.522, 52576.113 20/06/05,00:07:20,07,08,1, 11.8,1,1, 8.038, 10544.269, 231.527, 52576.124 20/06/05,00:07:20,08,08,1, 11.8,1,1, 8.038, 10544.261, 231.534, 52576.143 20/06/05,00:07:20,09,08,1, 11.8,1,1, 8.038, 10544.255, 231.531, 52576.156 20/06/05,00:07:20,10,08,1, 11.8,1,1, 8.038, 10544.277, 231.483, 52576.080 20/06/05,00:07:20,11,08,1, 11.8,1,1, 8.038, 10544.255, 231.532, 52576.230 20/06/05,00:07:20,12,08,1, 11.8,1,1, 8.038, 10544.241, 231.505, 52576.153 20/06/05,00:07:20,13,08,1, 11.8,1,1, 8.038, 10544.235, 231.536, 52576.162 20/06/05,00:07:20,14,08,1, 11.8,1,1, 8.038, 10544.257, 231.531, 52576.155 20/06/05,00:07:20,15,08,1, 11.8,1,1, 8.038, 10544.247, 231.526, 52576.174 20/06/05,00:07:20,16,08,1, 11.8,1,1, 8.038, 10544.244, 231.509, 52576.095 20/06/05,00:07:20,17,08,1, 11.8,1,1, 8.038, 10544.269, 231.523, 52576.118 20/06/05,00:07:20,18,08,1, 11.8,1,1, 8.038, 10544.263, 231.529, 52576.131 20/06/05,00:07:20,19,08,1, 11.8,1,1, 8.038, 10544.255, 231.509, 52576.171 20/06/05,00:07:21,00,08,1, 11.9,1,1, 8.039, 10544.208, 231.523, 52576.140 20/06/05,00:07:21,01,08,1, 11.9,1,1, 8.039, 10544.246, 231.517, 52576.138 20/06/05,00:07:21,02,08,1, 11.9,1,1, 8.039, 10544.268, 231.522, 52576.169 20/06/05,00:07:21,03,08,1, 11.9,1,1, 8.039, 10544.242, 231.526, 52576.163 20/06/05,00:07:21,04,08,1, 11.9,1,1, 8.039, 10544.205, 231.526, 52576.141 20/06/05,00:07:21,05,08,1, 11.9,1,1, 8.039, 10544.227, 231.544, 52576.153 20/06/05,00:07:21,06,08,1, 11.9,1,1, 8.039, 10544.216, 231.538, 52576.164 20/06/05,00:07:21,07,08,1, 11.9,1,1, 8.039, 10544.212, 231.512, 52576.126 20/06/05,00:07:21,08,08,1, 11.9,1,1, 8.039, 10544.208, 231.522, 52576.128 20/06/05,00:07:21,09,08,1, 11.9,1,1, 8.039, 10544.256, 231.535, 52576.116 20/06/05,00:07:21,10,08,1, 11.9,1,1, 8.039, 10544.234, 231.546, 52576.141 20/06/05,00:07:21,11,08,1, 11.9,1,1, 8.039, 10544.219, 231.524, 52576.160 20/06/05,00:07:21,12,08,1, 11.9,1,1, 8.039, 10544.206, 231.525, 52576.150 20/06/05,00:07:21,13,08,1, 11.9,1,1, 8.039, 10544.211, 231.544, 52576.178 20/06/05,00:07:21,14,08,1, 11.9,1,1, 8.039, 10544.234, 231.528, 52576.157 20/06/05,00:07:21,15,08,1, 11.9,1,1, 8.039, 10544.209, 231.543, 52576.182 20/06/05,00:07:21,16,08,1, 11.9,1,1, 8.039, 10544.194, 231.537, 52576.115 20/06/05,00:07:21,17,08,1, 11.9,1,1, 8.039, 10544.211, 231.547, 52576.129 20/06/05,00:07:21,18,08,1, 11.9,1,1, 8.039, 10544.204, 231.530, 52576.144 20/06/05,00:07:21,19,08,1, 11.9,1,1, 8.039, 10544.215, 231.523, 52576.140 20/06/05,00:07:22,00,08,1, 11.8,1,1, 8.039, 10544.192, 231.518, 52576.123 20/06/05,00:07:22,01,08,1, 11.8,1,1, 8.039, 10544.211, 231.519, 52576.156 20/06/05,00:07:22,02,08,1, 11.8,1,1, 8.039, 10544.206, 231.532, 52576.160 20/06/05,00:07:22,03,08,1, 11.8,1,1, 8.039, 10544.200, 231.529, 52576.127 20/06/05,00:07:22,04,08,1, 11.8,1,1, 8.039, 10544.189, 231.519, 52576.127 20/06/05,00:07:22,05,08,1, 11.8,1,1, 8.039, 10544.207, 231.538, 52576.204 20/06/05,00:07:22,06,08,1, 11.8,1,1, 8.039, 10544.195, 231.532, 52576.145 20/06/05,00:07:22,07,08,1, 11.8,1,1, 8.039, 10544.209, 231.567, 52576.172 20/06/05,00:07:22,08,08,1, 11.8,1,1, 8.039, 10544.177, 231.528, 52576.155 20/06/05,00:07:22,09,08,1, 11.8,1,1, 8.039, 10544.185, 231.529, 52576.125 20/06/05,00:07:22,10,08,1, 11.8,1,1, 8.039, 10544.161, 231.534, 52576.110 20/06/05,00:07:22,11,08,1, 11.8,1,1, 8.039, 10544.200, 231.521, 52576.157 20/06/05,00:07:22,12,08,1, 11.8,1,1, 8.039, 10544.193, 231.526, 52576.166 20/06/05,00:07:22,13,08,1, 11.8,1,1, 8.039, 10544.203, 231.541, 52576.180 20/06/05,00:07:22,14,08,1, 11.8,1,1, 8.039, 10544.196, 231.525, 52576.135 20/06/05,00:07:22,15,08,1, 11.8,1,1, 8.039, 10544.184, 231.500, 52576.145 20/06/05,00:07:22,16,08,1, 11.8,1,1, 8.039, 10544.207, 231.496, 52576.134 20/06/05,00:07:22,17,08,1, 11.8,1,1, 8.039, 10544.199, 231.516, 52576.165 20/06/05,00:07:22,18,08,1, 11.8,1,1, 8.039, 10544.181, 231.516, 52576.163 20/06/05,00:07:22,19,08,1, 11.8,1,1, 8.039, 10544.200, 231.518, 52576.123 20/06/05,00:07:23,00,08,1, 11.9,1,1, 8.039, 10544.133, 231.509, 52576.137 20/06/05,00:07:23,01,08,1, 11.9,1,1, 8.039, 10544.176, 231.521, 52576.130 20/06/05,00:07:23,02,08,1, 11.9,1,1, 8.039, 10544.205, 231.506, 52576.149 20/06/05,00:07:23,03,08,1, 11.9,1,1, 8.039, 10544.206, 231.541, 52576.145 20/06/05,00:07:23,04,08,1, 11.9,1,1, 8.039, 10544.175, 231.510, 52576.124 20/06/05,00:07:23,05,08,1, 11.9,1,1, 8.039, 10544.174, 231.548, 52576.149 20/06/05,00:07:23,06,08,1, 11.9,1,1, 8.039, 10544.159, 231.497, 52576.136 20/06/05,00:07:23,07,08,1, 11.9,1,1, 8.039, 10544.182, 231.525, 52576.125 20/06/05,00:07:23,08,08,1, 11.9,1,1, 8.039, 10544.176, 231.526, 52576.157 20/06/05,00:07:23,09,08,1, 11.9,1,1, 8.039, 10544.166, 231.529, 52576.159 20/06/05,00:07:23,10,08,1, 11.9,1,1, 8.039, 10544.146, 231.508, 52576.162 20/06/05,00:07:23,11,08,1, 11.9,1,1, 8.039, 10544.169, 231.524, 52576.165 20/06/05,00:07:23,12,08,1, 11.9,1,1, 8.039, 10544.168, 231.503, 52576.125 20/06/05,00:07:23,13,08,1, 11.9,1,1, 8.039, 10544.168, 231.528, 52576.202 20/06/05,00:07:23,14,08,1, 11.9,1,1, 8.039, 10544.174, 231.533, 52576.151 20/06/05,00:07:23,15,08,1, 11.9,1,1, 8.039, 10544.156, 231.516, 52576.164 20/06/05,00:07:23,16,08,1, 11.9,1,1, 8.039, 10544.144, 231.524, 52576.127 20/06/05,00:07:23,17,08,1, 11.9,1,1, 8.039, 10544.161, 231.503, 52576.119 20/06/05,00:07:23,18,08,1, 11.9,1,1, 8.039, 10544.140, 231.517, 52576.094 20/06/05,00:07:23,19,08,1, 11.9,1,1, 8.039, 10544.141, 231.509, 52576.137 20/06/05,00:07:24,00,08,1, 11.9,1,1, 8.035, 10544.133, 231.486, 52576.090 20/06/05,00:07:24,01,08,1, 11.9,1,1, 8.035, 10544.159, 231.504, 52576.127 20/06/05,00:07:24,02,08,1, 11.9,1,1, 8.035, 10544.159, 231.519, 52576.148 20/06/05,00:07:24,03,08,1, 11.9,1,1, 8.035, 10544.127, 231.476, 52576.059 20/06/05,00:07:24,04,08,1, 11.9,1,1, 8.035, 10544.155, 231.499, 52576.106 20/06/05,00:07:24,05,08,1, 11.9,1,1, 8.035, 10544.138, 231.520, 52576.094 20/06/05,00:07:24,06,08,1, 11.9,1,1, 8.035, 10544.130, 231.514, 52576.096 20/06/05,00:07:24,07,08,1, 11.9,1,1, 8.035, 10544.153, 231.501, 52576.108 20/06/05,00:07:24,08,08,1, 11.9,1,1, 8.035, 10544.153, 231.496, 52576.141 20/06/05,00:07:24,09,08,1, 11.9,1,1, 8.035, 10544.177, 231.500, 52576.140 20/06/05,00:07:24,10,08,1, 11.9,1,1, 8.035, 10544.164, 231.509, 52576.091 20/06/05,00:07:24,11,08,1, 11.9,1,1, 8.035, 10544.121, 231.497, 52576.114 20/06/05,00:07:24,12,08,1, 11.9,1,1, 8.035, 10544.164, 231.498, 52576.097 20/06/05,00:07:24,13,08,1, 11.9,1,1, 8.035, 10544.150, 231.506, 52576.106 20/06/05,00:07:24,14,08,1, 11.9,1,1, 8.035, 10544.148, 231.515, 52576.097 20/06/05,00:07:24,15,08,1, 11.9,1,1, 8.035, 10544.158, 231.508, 52576.092 20/06/05,00:07:24,16,08,1, 11.9,1,1, 8.035, 10544.152, 231.508, 52576.101 20/06/05,00:07:24,17,08,1, 11.9,1,1, 8.035, 10544.165, 231.490, 52576.108 20/06/05,00:07:24,18,08,1, 11.9,1,1, 8.035, 10544.164, 231.514, 52576.137 20/06/05,00:07:24,19,08,1, 11.9,1,1, 8.035, 10544.140, 231.486, 52576.090 20/06/05,00:07:25,00,08,1, 11.8,1,1, 8.035, 10544.158, 231.446, 52576.080 20/06/05,00:07:25,01,08,1, 11.8,1,1, 8.035, 10544.157, 231.495, 52576.094 20/06/05,00:07:25,02,08,1, 11.8,1,1, 8.035, 10544.150, 231.502, 52576.110 20/06/05,00:07:25,03,08,1, 11.8,1,1, 8.035, 10544.154, 231.519, 52576.069 20/06/05,00:07:25,04,08,1, 11.8,1,1, 8.035, 10544.156, 231.528, 52576.130 20/06/05,00:07:25,05,08,1, 11.8,1,1, 8.035, 10544.164, 231.521, 52576.096 20/06/05,00:07:25,06,08,1, 11.8,1,1, 8.035, 10544.187, 231.512, 52576.154 20/06/05,00:07:25,07,08,1, 11.8,1,1, 8.035, 10544.160, 231.501, 52576.120 20/06/05,00:07:25,08,08,1, 11.8,1,1, 8.035, 10544.161, 231.478, 52576.091 20/06/05,00:07:25,09,08,1, 11.8,1,1, 8.035, 10544.152, 231.495, 52576.126 20/06/05,00:07:25,10,08,1, 11.8,1,1, 8.035, 10544.145, 231.484, 52576.111 20/06/05,00:07:25,11,08,1, 11.8,1,1, 8.035, 10544.143, 231.517, 52576.102 20/06/05,00:07:25,12,08,1, 11.8,1,1, 8.035, 10544.175, 231.485, 52575.831 20/06/05,00:07:25,13,08,1, 11.8,1,1, 8.035, 10544.135, 231.520, 52576.178 20/06/05,00:07:25,14,08,1, 11.8,1,1, 8.035, 10544.174, 231.504, 52576.179 20/06/05,00:07:25,15,08,1, 11.8,1,1, 8.035, 10544.161, 231.482, 52576.137 20/06/05,00:07:25,16,08,1, 11.8,1,1, 8.035, 10544.170, 231.486, 52576.099 20/06/05,00:07:25,17,08,1, 11.8,1,1, 8.035, 10544.190, 231.469, 52576.086 20/06/05,00:07:25,18,08,1, 11.8,1,1, 8.035, 10544.171, 231.481, 52576.121 20/06/05,00:07:25,19,08,1, 11.8,1,1, 8.035, 10544.159, 231.446, 52576.080 20/06/05,00:07:26,00,08,1, 11.8,1,1, 8.037, 10544.167, 231.482, 52576.126 20/06/05,00:07:26,01,08,1, 11.8,1,1, 8.037, 10544.141, 231.483, 52576.085 20/06/05,00:07:26,02,08,1, 11.8,1,1, 8.037, 10544.172, 231.475, 52576.104 20/06/05,00:07:26,03,08,1, 11.8,1,1, 8.037, 10544.162, 231.500, 52576.093 20/06/05,00:07:26,04,08,1, 11.8,1,1, 8.037, 10544.172, 231.472, 52576.083 20/06/05,00:07:26,05,08,1, 11.8,1,1, 8.037, 10544.144, 231.475, 52576.125 20/06/05,00:07:26,06,08,1, 11.8,1,1, 8.037, 10544.167, 231.489, 52576.113 20/06/05,00:07:26,07,08,1, 11.8,1,1, 8.037, 10544.174, 231.495, 52576.092 20/06/05,00:07:26,08,08,1, 11.8,1,1, 8.037, 10544.177, 231.485, 52576.137 20/06/05,00:07:26,09,08,1, 11.8,1,1, 8.037, 10544.173, 231.472, 52576.096 20/06/05,00:07:26,10,08,1, 11.8,1,1, 8.037, 10544.171, 231.466, 52576.109 20/06/05,00:07:26,11,08,1, 11.8,1,1, 8.037, 10544.161, 231.464, 52576.098 20/06/05,00:07:26,12,08,1, 11.8,1,1, 8.037, 10544.170, 231.481, 52576.118 20/06/05,00:07:26,13,08,1, 11.8,1,1, 8.037, 10544.150, 231.479, 52576.064 20/06/05,00:07:26,14,08,1, 11.8,1,1, 8.037, 10544.159, 231.472, 52576.105 20/06/05,00:07:26,15,08,1, 11.8,1,1, 8.037, 10544.151, 231.473, 52576.051 20/06/05,00:07:26,16,08,1, 11.8,1,1, 8.037, 10544.156, 231.475, 52576.099 20/06/05,00:07:26,17,08,1, 11.8,1,1, 8.037, 10544.166, 231.494, 52576.098 20/06/05,00:07:26,18,08,1, 11.8,1,1, 8.037, 10544.177, 231.476, 52576.090 20/06/05,00:07:26,19,08,1, 11.8,1,1, 8.037, 10544.173, 231.482, 52576.126 20/06/05,00:07:27,00,08,1, 11.8,1,1, 8.039, 10544.175, 231.459, 52576.077 20/06/05,00:07:27,01,08,1, 11.8,1,1, 8.039, 10544.163, 231.477, 52576.068 20/06/05,00:07:27,02,08,1, 11.8,1,1, 8.039, 10544.164, 231.457, 52576.108 20/06/05,00:07:27,03,08,1, 11.8,1,1, 8.039, 10544.179, 231.451, 52576.048 20/06/05,00:07:27,04,08,1, 11.8,1,1, 8.039, 10544.145, 231.439, 52576.044 20/06/05,00:07:27,05,08,1, 11.8,1,1, 8.039, 10544.178, 231.442, 52576.064 20/06/05,00:07:27,06,08,1, 11.8,1,1, 8.039, 10544.160, 231.444, 52576.069 20/06/05,00:07:27,07,08,1, 11.8,1,1, 8.039, 10544.164, 231.428, 52576.084 20/06/05,00:07:27,08,08,1, 11.8,1,1, 8.039, 10544.168, 231.438, 52576.103 20/06/05,00:07:27,09,08,1, 11.8,1,1, 8.039, 10544.164, 231.423, 52576.039 20/06/05,00:07:27,10,08,1, 11.8,1,1, 8.039, 10544.156, 231.434, 52576.046 20/06/05,00:07:27,11,08,1, 11.8,1,1, 8.039, 10544.159, 231.433, 52576.041 20/06/05,00:07:27,12,08,1, 11.8,1,1, 8.039, 10544.191, 231.440, 52576.070 20/06/05,00:07:27,13,08,1, 11.8,1,1, 8.039, 10544.166, 231.465, 52576.069 20/06/05,00:07:27,14,08,1, 11.8,1,1, 8.039, 10544.184, 231.470, 52576.071 20/06/05,00:07:27,15,08,1, 11.8,1,1, 8.039, 10544.166, 231.437, 52576.048 20/06/05,00:07:27,16,08,1, 11.8,1,1, 8.039, 10544.168, 231.462, 52576.060 20/06/05,00:07:27,17,08,1, 11.8,1,1, 8.039, 10544.171, 231.463, 52576.083 20/06/05,00:07:27,18,08,1, 11.8,1,1, 8.039, 10544.191, 231.429, 52576.062 20/06/05,00:07:27,19,08,1, 11.8,1,1, 8.039, 10544.181, 231.459, 52576.077 20/06/05,00:07:28,00,08,1, 11.9,1,1, 8.038, 10544.233, 231.452, 52576.083 20/06/05,00:07:28,01,08,1, 11.9,1,1, 8.038, 10544.180, 231.428, 52576.078 20/06/05,00:07:28,02,08,1, 11.9,1,1, 8.038, 10544.182, 231.445, 52576.018 20/06/05,00:07:28,03,08,1, 11.9,1,1, 8.038, 10544.184, 231.462, 52576.066 20/06/05,00:07:28,04,08,1, 11.9,1,1, 8.038, 10544.180, 231.432, 52576.084 20/06/05,00:07:28,05,08,1, 11.9,1,1, 8.038, 10544.216, 231.433, 52576.096 20/06/05,00:07:28,06,08,1, 11.9,1,1, 8.038, 10544.203, 231.425, 52576.060 20/06/05,00:07:28,07,08,1, 11.9,1,1, 8.038, 10544.192, 231.433, 52576.092 20/06/05,00:07:28,08,08,1, 11.9,1,1, 8.038, 10544.176, 231.420, 52576.028 20/06/05,00:07:28,09,08,1, 11.9,1,1, 8.038, 10544.219, 231.436, 52576.071 20/06/05,00:07:28,10,08,1, 11.9,1,1, 8.038, 10544.219, 231.426, 52576.042 20/06/05,00:07:28,11,08,1, 11.9,1,1, 8.038, 10544.206, 231.449, 52576.046 20/06/05,00:07:28,12,08,1, 11.9,1,1, 8.038, 10544.198, 231.434, 52576.018 20/06/05,00:07:28,13,08,1, 11.9,1,1, 8.038, 10544.213, 231.427, 52576.051 20/06/05,00:07:28,14,08,1, 11.9,1,1, 8.038, 10544.212, 231.413, 52576.051 20/06/05,00:07:28,15,08,1, 11.9,1,1, 8.038, 10544.222, 231.432, 52576.114 20/06/05,00:07:28,16,08,1, 11.9,1,1, 8.038, 10544.197, 231.432, 52576.071 20/06/05,00:07:28,17,08,1, 11.9,1,1, 8.038, 10544.214, 231.454, 52576.093 20/06/05,00:07:28,18,08,1, 11.9,1,1, 8.038, 10544.218, 231.425, 52576.043 20/06/05,00:07:28,19,08,1, 11.9,1,1, 8.038, 10544.237, 231.452, 52576.083 20/06/05,00:07:29,00,08,1, 11.8,1,1, 8.037, 10544.250, 231.428, 52576.100 20/06/05,00:07:29,01,08,1, 11.8,1,1, 8.037, 10544.213, 231.409, 52576.056 20/06/05,00:07:29,02,08,1, 11.8,1,1, 8.037, 10544.208, 231.415, 52576.057 20/06/05,00:07:29,03,08,1, 11.8,1,1, 8.037, 10544.207, 231.415, 52576.011 20/06/05,00:07:29,04,08,1, 11.8,1,1, 8.037, 10544.226, 231.418, 52576.050 20/06/05,00:07:29,05,08,1, 11.8,1,1, 8.037, 10544.241, 231.406, 52576.077 20/06/05,00:07:29,06,08,1, 11.8,1,1, 8.037, 10544.229, 231.420, 52576.055 20/06/05,00:07:29,07,08,1, 11.8,1,1, 8.037, 10544.237, 231.398, 52576.027 20/06/05,00:07:29,08,08,1, 11.8,1,1, 8.037, 10544.256, 231.400, 52576.048 20/06/05,00:07:29,09,08,1, 11.8,1,1, 8.037, 10544.221, 231.381, 52576.070 20/06/05,00:07:29,10,08,1, 11.8,1,1, 8.037, 10544.229, 231.449, 52576.212 20/06/05,00:07:29,11,08,1, 11.8,1,1, 8.037, 10544.220, 231.409, 52576.069 20/06/05,00:07:29,12,08,1, 11.8,1,1, 8.037, 10544.235, 231.417, 52576.085 20/06/05,00:07:29,13,08,1, 11.8,1,1, 8.037, 10544.254, 231.435, 52576.071 20/06/05,00:07:29,14,08,1, 11.8,1,1, 8.037, 10544.258, 231.406, 52576.035 20/06/05,00:07:29,15,08,1, 11.8,1,1, 8.037, 10544.251, 231.412, 52576.048 20/06/05,00:07:29,16,08,1, 11.8,1,1, 8.037, 10544.276, 231.388, 52576.049 20/06/05,00:07:29,17,08,1, 11.8,1,1, 8.037, 10544.266, 231.414, 52576.051 20/06/05,00:07:29,18,08,1, 11.8,1,1, 8.037, 10544.276, 231.423, 52576.052 20/06/05,00:07:29,19,08,1, 11.8,1,1, 8.037, 10544.256, 231.428, 52576.100 20/06/05,00:07:30,00,08,1, 11.9,1,1, 8.035, 10544.242, 231.372, 52575.996 20/06/05,00:07:30,01,08,1, 11.9,1,1, 8.035, 10544.283, 231.411, 52576.012 20/06/05,00:07:30,02,08,1, 11.9,1,1, 8.035, 10544.261, 231.418, 52575.967 20/06/05,00:07:30,03,08,1, 11.9,1,1, 8.035, 10544.267, 231.379, 52576.139 20/06/05,00:07:30,04,08,1, 11.9,1,1, 8.035, 10544.251, 231.423, 52576.074 20/06/05,00:07:30,05,08,1, 11.9,1,1, 8.035, 10544.258, 231.395, 52576.061 20/06/05,00:07:30,06,08,1, 11.9,1,1, 8.035, 10544.274, 231.412, 52576.061 20/06/05,00:07:30,07,08,1, 11.9,1,1, 8.035, 10544.263, 231.398, 52576.044 20/06/05,00:07:30,08,08,1, 11.9,1,1, 8.035, 10544.249, 231.401, 52576.008 20/06/05,00:07:30,09,08,1, 11.9,1,1, 8.035, 10544.279, 231.394, 52576.040 20/06/05,00:07:30,10,08,1, 11.9,1,1, 8.035, 10544.285, 231.398, 52576.008 20/06/05,00:07:30,11,08,1, 11.9,1,1, 8.035, 10544.273, 231.400, 52576.045 20/06/05,00:07:30,12,08,1, 11.9,1,1, 8.035, 10544.298, 231.386, 52576.006 20/06/05,00:07:30,13,08,1, 11.9,1,1, 8.035, 10544.329, 231.403, 52576.073 20/06/05,00:07:30,14,08,1, 11.9,1,1, 8.035, 10544.290, 231.413, 52576.061 20/06/05,00:07:30,15,08,1, 11.9,1,1, 8.035, 10544.280, 231.403, 52576.031 20/06/05,00:07:30,16,08,1, 11.9,1,1, 8.035, 10544.288, 231.391, 52576.042 20/06/05,00:07:30,17,08,1, 11.9,1,1, 8.035, 10544.300, 231.397, 52576.053 20/06/05,00:07:30,18,08,1, 11.9,1,1, 8.035, 10544.321, 231.396, 52576.149 20/06/05,00:07:30,19,08,1, 11.9,1,1, 8.035, 10544.245, 231.372, 52575.996 20/06/05,00:07:31,00,08,1, 11.9,1,1, 8.038, 10544.342, 231.395, 52575.999 20/06/05,00:07:31,01,08,1, 11.9,1,1, 8.038, 10544.288, 231.376, 52576.047 20/06/05,00:07:31,02,08,1, 11.9,1,1, 8.038, 10544.305, 231.380, 52576.050 20/06/05,00:07:31,03,08,1, 11.9,1,1, 8.038, 10544.312, 231.388, 52575.985 20/06/05,00:07:31,04,08,1, 11.9,1,1, 8.038, 10544.313, 231.409, 52576.019 20/06/05,00:07:31,05,08,1, 11.9,1,1, 8.038, 10544.316, 231.373, 52575.981 20/06/05,00:07:31,06,08,1, 11.9,1,1, 8.038, 10544.314, 231.392, 52576.035 20/06/05,00:07:31,07,08,1, 11.9,1,1, 8.038, 10544.287, 231.395, 52576.027 20/06/05,00:07:31,08,08,1, 11.9,1,1, 8.038, 10544.305, 231.379, 52576.016 20/06/05,00:07:31,09,08,1, 11.9,1,1, 8.038, 10544.313, 231.391, 52576.047 20/06/05,00:07:31,10,08,1, 11.9,1,1, 8.038, 10544.279, 231.387, 52576.191 20/06/05,00:07:31,11,08,1, 11.9,1,1, 8.038, 10544.365, 231.390, 52576.023 20/06/05,00:07:31,12,08,1, 11.9,1,1, 8.038, 10544.355, 231.406, 52575.981 20/06/05,00:07:31,13,08,1, 11.9,1,1, 8.038, 10544.321, 231.394, 52575.985 20/06/05,00:07:31,14,08,1, 11.9,1,1, 8.038, 10544.331, 231.349, 52575.997 20/06/05,00:07:31,15,08,1, 11.9,1,1, 8.038, 10544.353, 231.376, 52576.003 20/06/05,00:07:31,16,08,1, 11.9,1,1, 8.038, 10544.332, 231.383, 52575.995 20/06/05,00:07:31,17,08,1, 11.9,1,1, 8.038, 10544.321, 231.377, 52575.988 20/06/05,00:07:31,18,08,1, 11.9,1,1, 8.038, 10544.362, 231.376, 52576.001 20/06/05,00:07:31,19,08,1, 11.9,1,1, 8.038, 10544.342, 231.395, 52575.999 20/06/05,00:07:32,00,08,1, 11.9,1,1, 8.038, 10544.358, 231.367, 52576.031 20/06/05,00:07:32,01,08,1, 11.9,1,1, 8.038, 10544.356, 231.383, 52575.989 20/06/05,00:07:32,02,08,1, 11.9,1,1, 8.038, 10544.354, 231.393, 52575.994 20/06/05,00:07:32,03,08,1, 11.9,1,1, 8.038, 10544.348, 231.408, 52576.004 20/06/05,00:07:32,04,08,1, 11.9,1,1, 8.038, 10544.334, 231.391, 52575.994 20/06/05,00:07:32,05,08,1, 11.9,1,1, 8.038, 10544.362, 231.417, 52576.023 20/06/05,00:07:32,06,08,1, 11.9,1,1, 8.038, 10544.353, 231.390, 52575.997 20/06/05,00:07:32,07,08,1, 11.9,1,1, 8.038, 10544.374, 231.384, 52576.009 20/06/05,00:07:32,08,08,1, 11.9,1,1, 8.038, 10544.341, 231.409, 52575.981 20/06/05,00:07:32,09,08,1, 11.9,1,1, 8.038, 10544.373, 231.395, 52575.999 20/06/05,00:07:32,10,08,1, 11.9,1,1, 8.038, 10544.344, 231.394, 52576.037 20/06/05,00:07:32,11,08,1, 11.9,1,1, 8.038, 10544.371, 231.348, 52576.016 20/06/05,00:07:32,12,08,1, 11.9,1,1, 8.038, 10544.386, 231.375, 52576.016 20/06/05,00:07:32,13,08,1, 11.9,1,1, 8.038, 10544.370, 231.376, 52576.020 20/06/05,00:07:32,14,08,1, 11.9,1,1, 8.038, 10544.364, 231.398, 52576.017 20/06/05,00:07:32,15,08,1, 11.9,1,1, 8.038, 10544.361, 231.355, 52576.024 20/06/05,00:07:32,16,08,1, 11.9,1,1, 8.038, 10544.341, 231.366, 52576.049 20/06/05,00:07:32,17,08,1, 11.9,1,1, 8.038, 10544.363, 231.400, 52575.999 20/06/05,00:07:32,18,08,1, 11.9,1,1, 8.038, 10544.384, 231.378, 52575.990 20/06/05,00:07:32,19,08,1, 11.9,1,1, 8.038, 10544.360, 231.367, 52576.031 20/06/05,00:07:33,00,08,1, 11.9,1,1, 8.032, 10544.417, 231.355, 52576.026 20/06/05,00:07:33,01,08,1, 11.9,1,1, 8.032, 10544.369, 231.396, 52576.037 20/06/05,00:07:33,02,08,1, 11.9,1,1, 8.032, 10544.388, 231.373, 52576.014 20/06/05,00:07:33,03,08,1, 11.9,1,1, 8.032, 10544.372, 231.389, 52576.015 20/06/05,00:07:33,04,08,1, 11.9,1,1, 8.032, 10544.373, 231.370, 52576.028 20/06/05,00:07:33,05,08,1, 11.9,1,1, 8.032, 10544.360, 231.384, 52575.982 20/06/05,00:07:33,06,08,1, 11.9,1,1, 8.032, 10544.396, 231.390, 52575.991 20/06/05,00:07:33,07,08,1, 11.9,1,1, 8.032, 10544.405, 231.368, 52576.031 20/06/05,00:07:33,08,08,1, 11.9,1,1, 8.032, 10544.399, 231.366, 52575.995 20/06/05,00:07:33,09,08,1, 11.9,1,1, 8.032, 10544.370, 231.348, 52575.994 20/06/05,00:07:33,10,08,1, 11.9,1,1, 8.032, 10544.399, 231.390, 52576.028 20/06/05,00:07:33,11,08,1, 11.9,1,1, 8.032, 10544.396, 231.353, 52576.032 20/06/05,00:07:33,12,08,1, 11.9,1,1, 8.032, 10544.407, 231.380, 52576.007 20/06/05,00:07:33,13,08,1, 11.9,1,1, 8.032, 10544.385, 231.375, 52576.018 20/06/05,00:07:33,14,08,1, 11.9,1,1, 8.032, 10544.418, 231.379, 52576.005 20/06/05,00:07:33,15,08,1, 11.9,1,1, 8.032, 10544.408, 231.376, 52576.001 20/06/05,00:07:33,16,08,1, 11.9,1,1, 8.032, 10544.380, 231.365, 52575.996 20/06/05,00:07:33,17,08,1, 11.9,1,1, 8.032, 10544.407, 231.365, 52575.987 20/06/05,00:07:33,18,08,1, 11.9,1,1, 8.032, 10544.412, 231.370, 52576.006 20/06/05,00:07:33,19,08,1, 11.9,1,1, 8.032, 10544.424, 231.355, 52576.026 20/06/05,00:07:34,00,08,1, 11.8,1,1, 8.035, 10544.459, 231.339, 52575.991 20/06/05,00:07:34,01,08,1, 11.8,1,1, 8.035, 10544.422, 231.342, 52576.035 20/06/05,00:07:34,02,08,1, 11.8,1,1, 8.035, 10544.409, 231.367, 52576.044 20/06/05,00:07:34,03,08,1, 11.8,1,1, 8.035, 10544.442, 231.362, 52576.023 20/06/05,00:07:34,04,08,1, 11.8,1,1, 8.035, 10544.433, 231.386, 52576.058 20/06/05,00:07:34,05,08,1, 11.8,1,1, 8.035, 10544.422, 231.394, 52576.036 20/06/05,00:07:34,06,08,1, 11.8,1,1, 8.035, 10544.451, 231.358, 52576.007 20/06/05,00:07:34,07,08,1, 11.8,1,1, 8.035, 10544.435, 231.360, 52575.987 20/06/05,00:07:34,08,08,1, 11.8,1,1, 8.035, 10544.408, 231.363, 52575.960 20/06/05,00:07:34,09,08,1, 11.8,1,1, 8.035, 10544.435, 231.356, 52575.989 20/06/05,00:07:34,10,08,1, 11.8,1,1, 8.035, 10544.421, 231.325, 52575.986 20/06/05,00:07:34,11,08,1, 11.8,1,1, 8.035, 10544.439, 231.330, 52575.994 20/06/05,00:07:34,12,08,1, 11.8,1,1, 8.035, 10544.439, 231.336, 52575.986 20/06/05,00:07:34,13,08,1, 11.8,1,1, 8.035, 10544.453, 231.361, 52576.044 20/06/05,00:07:34,14,08,1, 11.8,1,1, 8.035, 10544.436, 231.349, 52575.985 20/06/05,00:07:34,15,08,1, 11.8,1,1, 8.035, 10544.445, 231.340, 52575.994 20/06/05,00:07:34,16,08,1, 11.8,1,1, 8.035, 10544.454, 231.334, 52576.009 20/06/05,00:07:34,17,08,1, 11.8,1,1, 8.035, 10544.427, 231.321, 52575.950 20/06/05,00:07:34,18,08,1, 11.8,1,1, 8.035, 10544.456, 231.334, 52576.040 20/06/05,00:07:34,19,08,1, 11.8,1,1, 8.035, 10544.464, 231.339, 52575.991 20/06/05,00:07:35,00,08,1, 11.9,1,1, 8.035, 10544.500, 231.294, 52575.883 20/06/05,00:07:35,01,08,1, 11.9,1,1, 8.035, 10544.442, 231.334, 52576.029 20/06/05,00:07:35,02,08,1, 11.9,1,1, 8.035, 10544.475, 231.340, 52576.039 20/06/05,00:07:35,03,08,1, 11.9,1,1, 8.035, 10544.456, 231.318, 52575.991 20/06/05,00:07:35,04,08,1, 11.9,1,1, 8.035, 10544.477, 231.332, 52576.014 20/06/05,00:07:35,05,08,1, 11.9,1,1, 8.035, 10544.478, 231.326, 52575.834 20/06/05,00:07:35,06,08,1, 11.9,1,1, 8.035, 10544.473, 231.305, 52576.000 20/06/05,00:07:35,07,08,1, 11.9,1,1, 8.035, 10544.466, 231.332, 52576.010 20/06/05,00:07:35,08,08,1, 11.9,1,1, 8.035, 10544.455, 231.347, 52576.033 20/06/05,00:07:35,09,08,1, 11.9,1,1, 8.035, 10544.469, 231.306, 52575.992 20/06/05,00:07:35,10,08,1, 11.9,1,1, 8.035, 10544.463, 231.294, 52575.957 20/06/05,00:07:35,11,08,1, 11.9,1,1, 8.035, 10544.466, 231.303, 52575.939 20/06/05,00:07:35,12,08,1, 11.9,1,1, 8.035, 10544.487, 231.316, 52575.980 20/06/05,00:07:35,13,08,1, 11.9,1,1, 8.035, 10544.499, 231.311, 52575.990 20/06/05,00:07:35,14,08,1, 11.9,1,1, 8.035, 10544.484, 231.290, 52575.978 20/06/05,00:07:35,15,08,1, 11.9,1,1, 8.035, 10544.490, 231.284, 52575.989 20/06/05,00:07:35,16,08,1, 11.9,1,1, 8.035, 10544.511, 231.297, 52576.014 20/06/05,00:07:35,17,08,1, 11.9,1,1, 8.035, 10544.488, 231.298, 52575.960 20/06/05,00:07:35,18,08,1, 11.9,1,1, 8.035, 10544.490, 231.304, 52575.955 20/06/05,00:07:35,19,08,1, 11.9,1,1, 8.035, 10544.507, 231.294, 52575.883 20/06/05,00:07:36,00,08,1, 11.9,1,1, 8.034, 10544.542, 231.307, 52576.008 20/06/05,00:07:36,01,08,1, 11.9,1,1, 8.034, 10544.502, 231.308, 52576.043 20/06/05,00:07:36,02,08,1, 11.9,1,1, 8.034, 10544.478, 231.286, 52576.023 20/06/05,00:07:36,03,08,1, 11.9,1,1, 8.034, 10544.498, 231.302, 52575.991 20/06/05,00:07:36,04,08,1, 11.9,1,1, 8.034, 10544.507, 231.297, 52576.027 20/06/05,00:07:36,05,08,1, 11.9,1,1, 8.034, 10544.503, 231.277, 52576.030 20/06/05,00:07:36,06,08,1, 11.9,1,1, 8.034, 10544.533, 231.321, 52576.001 20/06/05,00:07:36,07,08,1, 11.9,1,1, 8.034, 10544.537, 231.280, 52576.022 20/06/05,00:07:36,08,08,1, 11.9,1,1, 8.034, 10544.524, 231.274, 52575.982 20/06/05,00:07:36,09,08,1, 11.9,1,1, 8.034, 10544.524, 231.307, 52575.996 20/06/05,00:07:36,10,08,1, 11.9,1,1, 8.034, 10544.513, 231.298, 52576.003 20/06/05,00:07:36,11,08,1, 11.9,1,1, 8.034, 10544.516, 231.292, 52576.064 20/06/05,00:07:36,12,08,1, 11.9,1,1, 8.034, 10544.537, 231.319, 52576.043 20/06/05,00:07:36,13,08,1, 11.9,1,1, 8.034, 10544.543, 231.278, 52576.003 20/06/05,00:07:36,14,08,1, 11.9,1,1, 8.034, 10544.543, 231.290, 52576.052 20/06/05,00:07:36,15,08,1, 11.9,1,1, 8.034, 10544.514, 231.307, 52576.027 20/06/05,00:07:36,16,08,1, 11.9,1,1, 8.034, 10544.542, 231.322, 52576.012 20/06/05,00:07:36,17,08,1, 11.9,1,1, 8.034, 10544.536, 231.316, 52576.031 20/06/05,00:07:36,18,08,1, 11.9,1,1, 8.034, 10544.551, 231.295, 52576.064 20/06/05,00:07:36,19,08,1, 11.9,1,1, 8.034, 10544.547, 231.307, 52576.008 20/06/05,00:07:37,00,08,1, 11.9,1,1, 8.037, 10544.575, 231.261, 52576.010 20/06/05,00:07:37,01,08,1, 11.9,1,1, 8.037, 10544.550, 231.298, 52576.058 20/06/05,00:07:37,02,08,1, 11.9,1,1, 8.037, 10544.542, 231.284, 52576.046 20/06/05,00:07:37,03,08,1, 11.9,1,1, 8.037, 10544.568, 231.295, 52576.036 20/06/05,00:07:37,04,08,1, 11.9,1,1, 8.037, 10544.551, 231.310, 52576.018 20/06/05,00:07:37,05,08,1, 11.9,1,1, 8.037, 10544.561, 231.280, 52576.038 20/06/05,00:07:37,06,08,1, 11.9,1,1, 8.037, 10544.571, 231.295, 52576.011 20/06/05,00:07:37,07,08,1, 11.9,1,1, 8.037, 10544.574, 231.272, 52575.943 20/06/05,00:07:37,08,08,1, 11.9,1,1, 8.037, 10544.569, 231.301, 52575.995 20/06/05,00:07:37,09,08,1, 11.9,1,1, 8.037, 10544.567, 231.295, 52576.017 20/06/05,00:07:37,10,08,1, 11.9,1,1, 8.037, 10544.566, 231.292, 52576.008 20/06/05,00:07:37,11,08,1, 11.9,1,1, 8.037, 10544.561, 231.308, 52576.016 20/06/05,00:07:37,12,08,1, 11.9,1,1, 8.037, 10544.558, 231.251, 52575.986 20/06/05,00:07:37,13,08,1, 11.9,1,1, 8.037, 10544.568, 231.276, 52576.010 20/06/05,00:07:37,14,08,1, 11.9,1,1, 8.037, 10544.563, 231.271, 52575.955 20/06/05,00:07:37,15,08,1, 11.9,1,1, 8.037, 10544.577, 231.265, 52575.984 20/06/05,00:07:37,16,08,1, 11.9,1,1, 8.037, 10544.568, 231.267, 52576.002 20/06/05,00:07:37,17,08,1, 11.9,1,1, 8.037, 10544.601, 231.271, 52575.986 20/06/05,00:07:37,18,08,1, 11.9,1,1, 8.037, 10544.579, 231.263, 52575.999 20/06/05,00:07:37,19,08,1, 11.9,1,1, 8.037, 10544.580, 231.261, 52576.010 20/06/05,00:07:38,00,08,1, 11.9,1,1, 8.038, 10544.634, 231.235, 52575.958 20/06/05,00:07:38,01,08,1, 11.9,1,1, 8.038, 10544.599, 231.251, 52576.010 20/06/05,00:07:38,02,08,1, 11.9,1,1, 8.038, 10544.608, 231.240, 52575.986 20/06/05,00:07:38,03,08,1, 11.9,1,1, 8.038, 10544.606, 231.265, 52576.035 20/06/05,00:07:38,04,08,1, 11.9,1,1, 8.038, 10544.614, 231.264, 52575.984 20/06/05,00:07:38,05,08,1, 11.9,1,1, 8.038, 10544.617, 231.233, 52575.983 20/06/05,00:07:38,06,08,1, 11.9,1,1, 8.038, 10544.603, 231.249, 52575.976 20/06/05,00:07:38,07,08,1, 11.9,1,1, 8.038, 10544.620, 231.245, 52575.968 20/06/05,00:07:38,08,08,1, 11.9,1,1, 8.038, 10544.611, 231.253, 52575.962 20/06/05,00:07:38,09,08,1, 11.9,1,1, 8.038, 10544.600, 231.235, 52575.979 20/06/05,00:07:38,10,08,1, 11.9,1,1, 8.038, 10544.619, 231.270, 52576.028 20/06/05,00:07:38,11,08,1, 11.9,1,1, 8.038, 10544.623, 231.241, 52576.011 20/06/05,00:07:38,12,08,1, 11.9,1,1, 8.038, 10544.608, 231.270, 52575.978 20/06/05,00:07:38,13,08,1, 11.9,1,1, 8.038, 10544.636, 231.236, 52575.981 20/06/05,00:07:38,14,08,1, 11.9,1,1, 8.038, 10544.603, 231.234, 52576.002 20/06/05,00:07:38,15,08,1, 11.9,1,1, 8.038, 10544.643, 231.250, 52575.995 20/06/05,00:07:38,16,08,1, 11.9,1,1, 8.038, 10544.633, 231.211, 52575.976 20/06/05,00:07:38,17,08,1, 11.9,1,1, 8.038, 10544.642, 231.234, 52575.983 20/06/05,00:07:38,18,08,1, 11.9,1,1, 8.038, 10544.647, 231.249, 52576.014 20/06/05,00:07:38,19,08,1, 11.9,1,1, 8.038, 10544.641, 231.235, 52575.958 20/06/05,00:07:39,00,08,1, 11.8,1,1, 8.036, 10544.709, 231.232, 52575.983 20/06/05,00:07:39,01,08,1, 11.8,1,1, 8.036, 10544.688, 231.233, 52575.979 20/06/05,00:07:39,02,08,1, 11.8,1,1, 8.036, 10544.663, 231.252, 52575.968 20/06/05,00:07:39,03,08,1, 11.8,1,1, 8.036, 10544.653, 231.214, 52575.962 20/06/05,00:07:39,04,08,1, 11.8,1,1, 8.036, 10544.649, 231.219, 52575.951 20/06/05,00:07:39,05,08,1, 11.8,1,1, 8.036, 10544.654, 231.231, 52575.971 20/06/05,00:07:39,06,08,1, 11.8,1,1, 8.036, 10544.647, 231.226, 52575.993 20/06/05,00:07:39,07,08,1, 11.8,1,1, 8.036, 10544.672, 231.207, 52575.986 20/06/05,00:07:39,08,08,1, 11.8,1,1, 8.036, 10544.686, 231.229, 52575.999 20/06/05,00:07:39,09,08,1, 11.8,1,1, 8.036, 10544.674, 231.225, 52576.035 20/06/05,00:07:39,10,08,1, 11.8,1,1, 8.036, 10544.672, 231.231, 52575.962 20/06/05,00:07:39,11,08,1, 11.8,1,1, 8.036, 10544.690, 231.227, 52575.943 20/06/05,00:07:39,12,08,1, 11.8,1,1, 8.036, 10544.656, 231.241, 52575.969 20/06/05,00:07:39,13,08,1, 11.8,1,1, 8.036, 10544.691, 231.201, 52575.934 20/06/05,00:07:39,14,08,1, 11.8,1,1, 8.036, 10544.692, 231.186, 52575.948 20/06/05,00:07:39,15,08,1, 11.8,1,1, 8.036, 10544.696, 231.221, 52575.946 20/06/05,00:07:39,16,08,1, 11.8,1,1, 8.036, 10544.706, 231.212, 52575.972 20/06/05,00:07:39,17,08,1, 11.8,1,1, 8.036, 10544.679, 231.200, 52575.958 20/06/05,00:07:39,18,08,1, 11.8,1,1, 8.036, 10544.721, 231.226, 52575.948 20/06/05,00:07:39,19,08,1, 11.8,1,1, 8.036, 10544.711, 231.232, 52575.983 20/06/05,00:07:40,00,08,1, 11.9,1,1, 8.031, 10544.742, 231.221, 52575.937 20/06/05,00:07:40,01,08,1, 11.9,1,1, 8.031, 10544.718, 231.215, 52575.953 20/06/05,00:07:40,02,08,1, 11.9,1,1, 8.031, 10544.717, 231.197, 52575.946 20/06/05,00:07:40,03,08,1, 11.9,1,1, 8.031, 10544.698, 231.229, 52575.928 20/06/05,00:07:40,04,08,1, 11.9,1,1, 8.031, 10544.706, 231.206, 52575.945 20/06/05,00:07:40,05,08,1, 11.9,1,1, 8.031, 10544.690, 231.209, 52575.984 20/06/05,00:07:40,06,08,1, 11.9,1,1, 8.031, 10544.745, 231.213, 52575.984 20/06/05,00:07:40,07,08,1, 11.9,1,1, 8.031, 10544.736, 231.217, 52575.954 20/06/05,00:07:40,08,08,1, 11.9,1,1, 8.031, 10544.706, 231.206, 52575.957 20/06/05,00:07:40,09,08,1, 11.9,1,1, 8.031, 10544.716, 231.230, 52575.967 20/06/05,00:07:40,10,08,1, 11.9,1,1, 8.031, 10544.696, 231.246, 52575.967 20/06/05,00:07:40,11,08,1, 11.9,1,1, 8.031, 10544.709, 231.226, 52575.934 20/06/05,00:07:40,12,08,1, 11.9,1,1, 8.031, 10544.744, 231.219, 52575.948 20/06/05,00:07:40,13,08,1, 11.9,1,1, 8.031, 10544.741, 231.212, 52575.960 20/06/05,00:07:40,14,08,1, 11.9,1,1, 8.031, 10544.738, 231.226, 52575.923 20/06/05,00:07:40,15,08,1, 11.9,1,1, 8.031, 10544.725, 231.179, 52575.912 20/06/05,00:07:40,16,08,1, 11.9,1,1, 8.031, 10544.715, 231.223, 52575.954 20/06/05,00:07:40,17,08,1, 11.9,1,1, 8.031, 10544.711, 231.220, 52575.977 20/06/05,00:07:40,18,08,1, 11.9,1,1, 8.031, 10544.705, 231.210, 52575.977 20/06/05,00:07:40,19,08,1, 11.9,1,1, 8.031, 10544.745, 231.221, 52575.937 20/06/05,00:07:41,00,08,1, 11.9,1,1, 8.035, 10544.784, 231.164, 52575.965 20/06/05,00:07:41,01,08,1, 11.9,1,1, 8.035, 10544.727, 231.210, 52575.976 20/06/05,00:07:41,02,08,1, 11.9,1,1, 8.035, 10544.741, 231.200, 52576.003 20/06/05,00:07:41,03,08,1, 11.9,1,1, 8.035, 10544.753, 231.192, 52575.963 20/06/05,00:07:41,04,08,1, 11.9,1,1, 8.035, 10544.765, 231.184, 52575.974 20/06/05,00:07:41,05,08,1, 11.9,1,1, 8.035, 10544.757, 231.203, 52575.993 20/06/05,00:07:41,06,08,1, 11.9,1,1, 8.035, 10544.763, 231.205, 52575.978 20/06/05,00:07:41,07,08,1, 11.9,1,1, 8.035, 10544.756, 231.188, 52575.974 20/06/05,00:07:41,08,08,1, 11.9,1,1, 8.035, 10544.763, 231.169, 52575.922 20/06/05,00:07:41,09,08,1, 11.9,1,1, 8.035, 10544.747, 231.176, 52575.925 20/06/05,00:07:41,10,08,1, 11.9,1,1, 8.035, 10544.756, 231.181, 52575.973 20/06/05,00:07:41,11,08,1, 11.9,1,1, 8.035, 10544.772, 231.206, 52575.978 20/06/05,00:07:41,12,08,1, 11.9,1,1, 8.035, 10544.745, 231.203, 52575.978 20/06/05,00:07:41,13,08,1, 11.9,1,1, 8.035, 10544.757, 231.148, 52575.950 20/06/05,00:07:41,14,08,1, 11.9,1,1, 8.035, 10544.774, 231.205, 52575.943 20/06/05,00:07:41,15,08,1, 11.9,1,1, 8.035, 10544.771, 231.209, 52575.958 20/06/05,00:07:41,16,08,1, 11.9,1,1, 8.035, 10544.765, 231.198, 52575.971 20/06/05,00:07:41,17,08,1, 11.9,1,1, 8.035, 10544.778, 231.178, 52575.973 20/06/05,00:07:41,18,08,1, 11.9,1,1, 8.035, 10544.781, 231.165, 52575.948 20/06/05,00:07:41,19,08,1, 11.9,1,1, 8.035, 10544.786, 231.164, 52575.965 20/06/05,00:07:42,00,08,1, 11.9,1,1, 8.035, 10544.834, 231.146, 52575.923 20/06/05,00:07:42,01,08,1, 11.9,1,1, 8.035, 10544.808, 231.158, 52575.932 20/06/05,00:07:42,02,08,1, 11.9,1,1, 8.035, 10544.791, 231.169, 52575.932 20/06/05,00:07:42,03,08,1, 11.9,1,1, 8.035, 10544.806, 231.155, 52575.913 20/06/05,00:07:42,04,08,1, 11.9,1,1, 8.035, 10544.813, 231.155, 52575.935 20/06/05,00:07:42,05,08,1, 11.9,1,1, 8.035, 10544.811, 231.148, 52575.954 20/06/05,00:07:42,06,08,1, 11.9,1,1, 8.035, 10544.802, 231.118, 52575.939 20/06/05,00:07:42,07,08,1, 11.9,1,1, 8.035, 10544.817, 231.135, 52575.954 20/06/05,00:07:42,08,08,1, 11.9,1,1, 8.035, 10544.796, 231.140, 52575.949 20/06/05,00:07:42,09,08,1, 11.9,1,1, 8.035, 10544.850, 231.150, 52575.952 20/06/05,00:07:42,10,08,1, 11.9,1,1, 8.035, 10544.815, 231.168, 52575.946 20/06/05,00:07:42,11,08,1, 11.9,1,1, 8.035, 10544.832, 231.153, 52575.935 20/06/05,00:07:42,12,08,1, 11.9,1,1, 8.035, 10544.836, 231.162, 52575.953 20/06/05,00:07:42,13,08,1, 11.9,1,1, 8.035, 10544.844, 231.127, 52575.940 20/06/05,00:07:42,14,08,1, 11.9,1,1, 8.035, 10544.823, 231.150, 52575.947 20/06/05,00:07:42,15,08,1, 11.9,1,1, 8.035, 10544.815, 231.103, 52575.933 20/06/05,00:07:42,16,08,1, 11.9,1,1, 8.035, 10544.850, 231.145, 52575.931 20/06/05,00:07:42,17,08,1, 11.9,1,1, 8.035, 10544.819, 231.159, 52575.965 20/06/05,00:07:42,18,08,1, 11.9,1,1, 8.035, 10544.829, 231.150, 52575.951 20/06/05,00:07:42,19,08,1, 11.9,1,1, 8.035, 10544.836, 231.146, 52575.923 20/06/05,00:07:43,00,08,1, 11.9,1,1, 8.032, 10544.868, 231.134, 52575.938 20/06/05,00:07:43,01,08,1, 11.9,1,1, 8.032, 10544.822, 231.148, 52575.927 20/06/05,00:07:43,02,08,1, 11.9,1,1, 8.032, 10544.836, 231.121, 52575.902 20/06/05,00:07:43,03,08,1, 11.9,1,1, 8.032, 10544.839, 231.144, 52575.919 20/06/05,00:07:43,04,08,1, 11.9,1,1, 8.032, 10544.845, 231.131, 52575.897 20/06/05,00:07:43,05,08,1, 11.9,1,1, 8.032, 10544.862, 231.136, 52575.947 20/06/05,00:07:43,06,08,1, 11.9,1,1, 8.032, 10544.868, 231.146, 52575.961 20/06/05,00:07:43,07,08,1, 11.9,1,1, 8.032, 10544.863, 231.145, 52575.922 20/06/05,00:07:43,08,08,1, 11.9,1,1, 8.032, 10544.846, 231.108, 52575.888 20/06/05,00:07:43,09,08,1, 11.9,1,1, 8.032, 10544.834, 231.109, 52575.931 20/06/05,00:07:43,10,08,1, 11.9,1,1, 8.032, 10544.855, 231.143, 52575.943 20/06/05,00:07:43,11,08,1, 11.9,1,1, 8.032, 10544.850, 231.136, 52575.938 20/06/05,00:07:43,12,08,1, 11.9,1,1, 8.032, 10544.887, 231.123, 52575.883 20/06/05,00:07:43,13,08,1, 11.9,1,1, 8.032, 10544.828, 231.119, 52575.920 20/06/05,00:07:43,14,08,1, 11.9,1,1, 8.032, 10544.882, 231.128, 52575.915 20/06/05,00:07:43,15,08,1, 11.9,1,1, 8.032, 10544.834, 231.110, 52575.885 20/06/05,00:07:43,16,08,1, 11.9,1,1, 8.032, 10544.865, 231.131, 52575.922 20/06/05,00:07:43,17,08,1, 11.9,1,1, 8.032, 10544.874, 231.132, 52575.905 20/06/05,00:07:43,18,08,1, 11.9,1,1, 8.032, 10544.860, 231.101, 52575.894 20/06/05,00:07:43,19,08,1, 11.9,1,1, 8.032, 10544.875, 231.134, 52575.938 20/06/05,00:07:44,00,08,1, 11.9,1,1, 8.032, 10544.918, 231.131, 52575.934 20/06/05,00:07:44,01,08,1, 11.9,1,1, 8.032, 10544.857, 231.127, 52575.881 20/06/05,00:07:44,02,08,1, 11.9,1,1, 8.032, 10544.863, 231.123, 52575.894 20/06/05,00:07:44,03,08,1, 11.9,1,1, 8.032, 10544.879, 231.103, 52575.938 20/06/05,00:07:44,04,08,1, 11.9,1,1, 8.032, 10544.904, 231.117, 52575.891 20/06/05,00:07:44,05,08,1, 11.9,1,1, 8.032, 10544.891, 231.112, 52575.950 20/06/05,00:07:44,06,08,1, 11.9,1,1, 8.032, 10544.906, 231.126, 52575.931 20/06/05,00:07:44,07,08,1, 11.9,1,1, 8.032, 10544.875, 231.103, 52575.908 20/06/05,00:07:44,08,08,1, 11.9,1,1, 8.032, 10544.873, 231.126, 52575.907 20/06/05,00:07:44,09,08,1, 11.9,1,1, 8.032, 10544.907, 231.126, 52575.910 20/06/05,00:07:44,10,08,1, 11.9,1,1, 8.032, 10544.888, 231.105, 52575.905 20/06/05,00:07:44,11,08,1, 11.9,1,1, 8.032, 10544.893, 231.163, 52575.899 20/06/05,00:07:44,12,08,1, 11.9,1,1, 8.032, 10544.887, 231.116, 52575.898 20/06/05,00:07:44,13,08,1, 11.9,1,1, 8.032, 10544.890, 231.129, 52575.961 20/06/05,00:07:44,14,08,1, 11.9,1,1, 8.032, 10544.914, 231.119, 52575.904 20/06/05,00:07:44,15,08,1, 11.9,1,1, 8.032, 10544.916, 231.110, 52575.908 20/06/05,00:07:44,16,08,1, 11.9,1,1, 8.032, 10544.920, 231.142, 52575.932 20/06/05,00:07:44,17,08,1, 11.9,1,1, 8.032, 10544.913, 231.087, 52575.932 20/06/05,00:07:44,18,08,1, 11.9,1,1, 8.032, 10544.912, 231.121, 52575.887 20/06/05,00:07:44,19,08,1, 11.9,1,1, 8.032, 10544.919, 231.131, 52575.934 20/06/05,00:07:45,00,08,1, 11.9,1,1, 8.029, 10544.984, 231.095, 52575.872 20/06/05,00:07:45,01,08,1, 11.9,1,1, 8.029, 10544.935, 231.107, 52575.920 20/06/05,00:07:45,02,08,1, 11.9,1,1, 8.029, 10544.969, 231.125, 52575.899 20/06/05,00:07:45,03,08,1, 11.9,1,1, 8.029, 10544.938, 231.136, 52575.896 20/06/05,00:07:45,04,08,1, 11.9,1,1, 8.029, 10544.975, 231.179, 52575.891 20/06/05,00:07:45,05,08,1, 11.9,1,1, 8.029, 10544.949, 231.127, 52575.896 20/06/05,00:07:45,06,08,1, 11.9,1,1, 8.029, 10544.967, 231.131, 52575.930 20/06/05,00:07:45,07,08,1, 11.9,1,1, 8.029, 10544.955, 231.145, 52575.880 20/06/05,00:07:45,08,08,1, 11.9,1,1, 8.029, 10544.954, 231.106, 52575.909 20/06/05,00:07:45,09,08,1, 11.9,1,1, 8.029, 10544.967, 231.106, 52575.911 20/06/05,00:07:45,10,08,1, 11.9,1,1, 8.029, 10544.968, 231.101, 52575.857 20/06/05,00:07:45,11,08,1, 11.9,1,1, 8.029, 10544.991, 231.091, 52575.899 20/06/05,00:07:45,12,08,1, 11.9,1,1, 8.029, 10544.990, 231.132, 52575.880 20/06/05,00:07:45,13,08,1, 11.9,1,1, 8.029, 10544.976, 231.114, 52575.887 20/06/05,00:07:45,14,08,1, 11.9,1,1, 8.029, 10544.962, 231.112, 52575.871 20/06/05,00:07:45,15,08,1, 11.9,1,1, 8.029, 10544.981, 231.129, 52575.873 20/06/05,00:07:45,16,08,1, 11.9,1,1, 8.029, 10544.995, 231.119, 52575.925 20/06/05,00:07:45,17,08,1, 11.9,1,1, 8.029, 10544.982, 231.077, 52575.883 20/06/05,00:07:45,18,08,1, 11.9,1,1, 8.029, 10544.970, 231.114, 52575.859 20/06/05,00:07:45,19,08,1, 11.9,1,1, 8.029, 10544.990, 231.095, 52575.872 20/06/05,00:07:46,00,08,1, 11.9,1,1, 8.029, 10545.068, 231.092, 52575.915 20/06/05,00:07:46,01,08,1, 11.9,1,1, 8.029, 10544.974, 231.122, 52575.873 20/06/05,00:07:46,02,08,1, 11.9,1,1, 8.029, 10545.001, 231.105, 52575.859 20/06/05,00:07:46,03,08,1, 11.9,1,1, 8.029, 10545.002, 231.086, 52575.846 20/06/05,00:07:46,04,08,1, 11.9,1,1, 8.029, 10544.979, 231.091, 52575.894 20/06/05,00:07:46,05,08,1, 11.9,1,1, 8.029, 10545.032, 231.124, 52575.894 20/06/05,00:07:46,06,08,1, 11.9,1,1, 8.029, 10545.011, 231.078, 52575.898 20/06/05,00:07:46,07,08,1, 11.9,1,1, 8.029, 10545.029, 231.118, 52575.875 20/06/05,00:07:46,08,08,1, 11.9,1,1, 8.029, 10544.997, 231.141, 52575.894 20/06/05,00:07:46,09,08,1, 11.9,1,1, 8.029, 10545.026, 231.091, 52575.865 20/06/05,00:07:46,10,08,1, 11.9,1,1, 8.029, 10545.024, 231.119, 52575.880 20/06/05,00:07:46,11,08,1, 11.9,1,1, 8.029, 10545.039, 231.100, 52575.873 20/06/05,00:07:46,12,08,1, 11.9,1,1, 8.029, 10545.035, 231.104, 52575.905 20/06/05,00:07:46,13,08,1, 11.9,1,1, 8.029, 10545.032, 231.121, 52575.907 20/06/05,00:07:46,14,08,1, 11.9,1,1, 8.029, 10545.041, 231.114, 52575.906 20/06/05,00:07:46,15,08,1, 11.9,1,1, 8.029, 10545.053, 231.107, 52575.923 20/06/05,00:07:46,16,08,1, 11.9,1,1, 8.029, 10545.053, 231.091, 52575.864 20/06/05,00:07:46,17,08,1, 11.9,1,1, 8.029, 10545.026, 231.116, 52575.905 20/06/05,00:07:46,18,08,1, 11.9,1,1, 8.029, 10545.051, 231.095, 52575.866 20/06/05,00:07:46,19,08,1, 11.9,1,1, 8.029, 10545.074, 231.092, 52575.915 20/06/05,00:07:47,00,08,1, 11.8,1,1, 8.032, 10545.126, 231.111, 52575.876 20/06/05,00:07:47,01,08,1, 11.8,1,1, 8.032, 10545.053, 231.079, 52575.881 20/06/05,00:07:47,02,08,1, 11.8,1,1, 8.032, 10545.057, 231.088, 52575.838 20/06/05,00:07:47,03,08,1, 11.8,1,1, 8.032, 10545.043, 231.103, 52575.849 20/06/05,00:07:47,04,08,1, 11.8,1,1, 8.032, 10545.074, 231.092, 52575.895 20/06/05,00:07:47,05,08,1, 11.8,1,1, 8.032, 10545.084, 231.089, 52575.906 20/06/05,00:07:47,06,08,1, 11.8,1,1, 8.032, 10545.080, 231.066, 52575.898 20/06/05,00:07:47,07,08,1, 11.8,1,1, 8.032, 10545.085, 231.093, 52575.868 20/06/05,00:07:47,08,08,1, 11.8,1,1, 8.032, 10545.098, 231.075, 52575.885 20/06/05,00:07:47,09,08,1, 11.8,1,1, 8.032, 10545.086, 231.100, 52575.900 20/06/05,00:07:47,10,08,1, 11.8,1,1, 8.032, 10545.096, 231.096, 52575.906 20/06/05,00:07:47,11,08,1, 11.8,1,1, 8.032, 10545.101, 231.095, 52575.845 20/06/05,00:07:47,12,08,1, 11.8,1,1, 8.032, 10545.087, 231.106, 52575.834 20/06/05,00:07:47,13,08,1, 11.8,1,1, 8.032, 10545.098, 231.124, 52575.892 20/06/05,00:07:47,14,08,1, 11.8,1,1, 8.032, 10545.121, 231.112, 52575.877 20/06/05,00:07:47,15,08,1, 11.8,1,1, 8.032, 10545.106, 231.105, 52575.899 20/06/05,00:07:47,16,08,1, 11.8,1,1, 8.032, 10545.122, 231.105, 52575.934 20/06/05,00:07:47,17,08,1, 11.8,1,1, 8.032, 10545.106, 231.117, 52575.904 20/06/05,00:07:47,18,08,1, 11.8,1,1, 8.032, 10545.119, 231.124, 52575.890 20/06/05,00:07:47,19,08,1, 11.8,1,1, 8.032, 10545.129, 231.111, 52575.876 20/06/05,00:07:48,00,08,1, 11.9,1,1, 8.034, 10545.176, 231.135, 52575.905 20/06/05,00:07:48,01,08,1, 11.9,1,1, 8.034, 10545.120, 231.116, 52575.889 20/06/05,00:07:48,02,08,1, 11.9,1,1, 8.034, 10545.133, 231.067, 52575.889 20/06/05,00:07:48,03,08,1, 11.9,1,1, 8.034, 10545.128, 231.106, 52575.909 20/06/05,00:07:48,04,08,1, 11.9,1,1, 8.034, 10545.155, 231.099, 52575.907 20/06/05,00:07:48,05,08,1, 11.9,1,1, 8.034, 10545.139, 231.106, 52575.895 20/06/05,00:07:48,06,08,1, 11.9,1,1, 8.034, 10545.153, 231.118, 52575.900 20/06/05,00:07:48,07,08,1, 11.9,1,1, 8.034, 10545.150, 231.093, 52575.883 20/06/05,00:07:48,08,08,1, 11.9,1,1, 8.034, 10545.135, 231.127, 52575.906 20/06/05,00:07:48,09,08,1, 11.9,1,1, 8.034, 10545.153, 231.109, 52575.908 20/06/05,00:07:48,10,08,1, 11.9,1,1, 8.034, 10545.141, 231.092, 52575.903 20/06/05,00:07:48,11,08,1, 11.9,1,1, 8.034, 10545.148, 231.105, 52575.918 20/06/05,00:07:48,12,08,1, 11.9,1,1, 8.034, 10545.154, 231.107, 52575.898 20/06/05,00:07:48,13,08,1, 11.9,1,1, 8.034, 10545.160, 231.115, 52575.848 20/06/05,00:07:48,14,08,1, 11.9,1,1, 8.034, 10545.172, 231.113, 52575.912 20/06/05,00:07:48,15,08,1, 11.9,1,1, 8.034, 10545.199, 231.108, 52575.854 20/06/05,00:07:48,16,08,1, 11.9,1,1, 8.034, 10545.224, 231.131, 52575.899 20/06/05,00:07:48,17,08,1, 11.9,1,1, 8.034, 10545.195, 231.145, 52575.903 20/06/05,00:07:48,18,08,1, 11.9,1,1, 8.034, 10545.188, 231.144, 52575.890 20/06/05,00:07:48,19,08,1, 11.9,1,1, 8.034, 10545.181, 231.135, 52575.905 20/06/05,00:07:49,00,08,1, 11.8,1,1, 8.032, 10545.268, 231.122, 52575.905 20/06/05,00:07:49,01,08,1, 11.8,1,1, 8.032, 10545.193, 231.152, 52575.902 20/06/05,00:07:49,02,08,1, 11.8,1,1, 8.032, 10545.203, 231.115, 52575.891 20/06/05,00:07:49,03,08,1, 11.8,1,1, 8.032, 10545.200, 231.129, 52575.877 20/06/05,00:07:49,04,08,1, 11.8,1,1, 8.032, 10545.194, 231.116, 52575.871 20/06/05,00:07:49,05,08,1, 11.8,1,1, 8.032, 10545.188, 231.115, 52575.885 20/06/05,00:07:49,06,08,1, 11.8,1,1, 8.032, 10545.196, 231.112, 52575.888 20/06/05,00:07:49,07,08,1, 11.8,1,1, 8.032, 10545.223, 231.103, 52575.926 20/06/05,00:07:49,08,08,1, 11.8,1,1, 8.032, 10545.217, 231.110, 52575.898 20/06/05,00:07:49,09,08,1, 11.8,1,1, 8.032, 10545.216, 231.139, 52575.899 20/06/05,00:07:49,10,08,1, 11.8,1,1, 8.032, 10545.240, 231.140, 52575.891 20/06/05,00:07:49,11,08,1, 11.8,1,1, 8.032, 10545.227, 231.149, 52575.877 20/06/05,00:07:49,12,08,1, 11.8,1,1, 8.032, 10545.227, 231.133, 52575.890 20/06/05,00:07:49,13,08,1, 11.8,1,1, 8.032, 10545.231, 231.147, 52575.938 20/06/05,00:07:49,14,08,1, 11.8,1,1, 8.032, 10545.248, 231.150, 52575.898 20/06/05,00:07:49,15,08,1, 11.8,1,1, 8.032, 10545.246, 231.119, 52575.905 20/06/05,00:07:49,16,08,1, 11.8,1,1, 8.032, 10545.250, 231.115, 52575.914 20/06/05,00:07:49,17,08,1, 11.8,1,1, 8.032, 10545.260, 231.140, 52575.903 20/06/05,00:07:49,18,08,1, 11.8,1,1, 8.032, 10545.247, 231.141, 52575.900 20/06/05,00:07:49,19,08,1, 11.8,1,1, 8.032, 10545.274, 231.122, 52575.905 20/06/05,00:07:50,00,08,1, 11.8,1,1, 8.035, 10545.293, 231.119, 52575.876 20/06/05,00:07:50,01,08,1, 11.8,1,1, 8.035, 10545.264, 231.101, 52575.909 20/06/05,00:07:50,02,08,1, 11.8,1,1, 8.035, 10545.262, 231.105, 52575.984 20/06/05,00:07:50,03,08,1, 11.8,1,1, 8.035, 10545.288, 231.116, 52575.868 20/06/05,00:07:50,04,08,1, 11.8,1,1, 8.035, 10545.292, 231.120, 52575.853 20/06/05,00:07:50,05,08,1, 11.8,1,1, 8.035, 10545.276, 231.111, 52575.858 20/06/05,00:07:50,06,08,1, 11.8,1,1, 8.035, 10545.256, 231.138, 52575.873 20/06/05,00:07:50,07,08,1, 11.8,1,1, 8.035, 10545.268, 231.108, 52575.874 20/06/05,00:07:50,08,08,1, 11.8,1,1, 8.035, 10545.260, 231.102, 52575.870 20/06/05,00:07:50,09,08,1, 11.8,1,1, 8.035, 10545.269, 231.111, 52575.865 20/06/05,00:07:50,10,08,1, 11.8,1,1, 8.035, 10545.261, 231.111, 52575.894 20/06/05,00:07:50,11,08,1, 11.8,1,1, 8.035, 10545.260, 231.124, 52575.879 20/06/05,00:07:50,12,08,1, 11.8,1,1, 8.035, 10545.300, 231.115, 52575.865 20/06/05,00:07:50,13,08,1, 11.8,1,1, 8.035, 10545.285, 231.122, 52575.865 20/06/05,00:07:50,14,08,1, 11.8,1,1, 8.035, 10545.267, 231.109, 52575.867 20/06/05,00:07:50,15,08,1, 11.8,1,1, 8.035, 10545.285, 231.109, 52575.881 20/06/05,00:07:50,16,08,1, 11.8,1,1, 8.035, 10545.284, 231.116, 52575.873 20/06/05,00:07:50,17,08,1, 11.8,1,1, 8.035, 10545.296, 231.104, 52575.849 20/06/05,00:07:50,18,08,1, 11.8,1,1, 8.035, 10545.305, 231.114, 52575.847 20/06/05,00:07:50,19,08,1, 11.8,1,1, 8.035, 10545.293, 231.119, 52575.876 20/06/05,00:07:51,00,08,1, 11.9,1,1, 8.032, 10545.335, 231.115, 52575.894 20/06/05,00:07:51,01,08,1, 11.9,1,1, 8.032, 10545.314, 231.107, 52575.849 20/06/05,00:07:51,02,08,1, 11.9,1,1, 8.032, 10545.311, 231.114, 52575.875 20/06/05,00:07:51,03,08,1, 11.9,1,1, 8.032, 10545.292, 231.126, 52575.865 20/06/05,00:07:51,04,08,1, 11.9,1,1, 8.032, 10545.299, 231.114, 52575.820 20/06/05,00:07:51,05,08,1, 11.9,1,1, 8.032, 10545.298, 231.106, 52575.858 20/06/05,00:07:51,06,08,1, 11.9,1,1, 8.032, 10545.316, 231.101, 52575.881 20/06/05,00:07:51,07,08,1, 11.9,1,1, 8.032, 10545.317, 231.112, 52575.867 20/06/05,00:07:51,08,08,1, 11.9,1,1, 8.032, 10545.305, 231.121, 52575.916 20/06/05,00:07:51,09,08,1, 11.9,1,1, 8.032, 10545.322, 231.127, 52575.889 20/06/05,00:07:51,10,08,1, 11.9,1,1, 8.032, 10545.329, 231.104, 52575.904 20/06/05,00:07:51,11,08,1, 11.9,1,1, 8.032, 10545.326, 231.139, 52575.894 20/06/05,00:07:51,12,08,1, 11.9,1,1, 8.032, 10545.297, 231.118, 52575.926 20/06/05,00:07:51,13,08,1, 11.9,1,1, 8.032, 10545.336, 231.099, 52575.873 20/06/05,00:07:51,14,08,1, 11.9,1,1, 8.032, 10545.352, 231.087, 52575.889 20/06/05,00:07:51,15,08,1, 11.9,1,1, 8.032, 10545.320, 231.098, 52575.882 20/06/05,00:07:51,16,08,1, 11.9,1,1, 8.032, 10545.358, 231.111, 52575.943 20/06/05,00:07:51,17,08,1, 11.9,1,1, 8.032, 10545.353, 231.102, 52575.929 20/06/05,00:07:51,18,08,1, 11.9,1,1, 8.032, 10545.350, 231.108, 52575.931 20/06/05,00:07:51,19,08,1, 11.9,1,1, 8.032, 10545.343, 231.115, 52575.894 20/06/05,00:07:52,00,08,1, 11.8,1,1, 8.032, 10545.385, 231.085, 52575.896 20/06/05,00:07:52,01,08,1, 11.8,1,1, 8.032, 10545.343, 231.117, 52575.915 20/06/05,00:07:52,02,08,1, 11.8,1,1, 8.032, 10545.349, 231.109, 52575.899 20/06/05,00:07:52,03,08,1, 11.8,1,1, 8.032, 10545.338, 231.107, 52575.912 20/06/05,00:07:52,04,08,1, 11.8,1,1, 8.032, 10545.359, 231.121, 52575.920 20/06/05,00:07:52,05,08,1, 11.8,1,1, 8.032, 10545.373, 231.099, 52575.888 20/06/05,00:07:52,06,08,1, 11.8,1,1, 8.032, 10545.345, 231.093, 52575.865 20/06/05,00:07:52,07,08,1, 11.8,1,1, 8.032, 10545.371, 231.097, 52575.851 20/06/05,00:07:52,08,08,1, 11.8,1,1, 8.032, 10545.356, 231.092, 52575.895 20/06/05,00:07:52,09,08,1, 11.8,1,1, 8.032, 10545.363, 231.106, 52575.879 20/06/05,00:07:52,10,08,1, 11.8,1,1, 8.032, 10545.366, 231.118, 52575.901 20/06/05,00:07:52,11,08,1, 11.8,1,1, 8.032, 10545.370, 231.102, 52575.881 20/06/05,00:07:52,12,08,1, 11.8,1,1, 8.032, 10545.373, 231.100, 52575.888 20/06/05,00:07:52,13,08,1, 11.8,1,1, 8.032, 10545.366, 231.104, 52575.894 20/06/05,00:07:52,14,08,1, 11.8,1,1, 8.032, 10545.367, 231.081, 52575.870 20/06/05,00:07:52,15,08,1, 11.8,1,1, 8.032, 10545.378, 231.089, 52575.898 20/06/05,00:07:52,16,08,1, 11.8,1,1, 8.032, 10545.374, 231.109, 52575.901 20/06/05,00:07:52,17,08,1, 11.8,1,1, 8.032, 10545.382, 231.087, 52575.905 20/06/05,00:07:52,18,08,1, 11.8,1,1, 8.032, 10545.370, 231.093, 52575.911 20/06/05,00:07:52,19,08,1, 11.8,1,1, 8.032, 10545.392, 231.085, 52575.896 20/06/05,00:07:53,00,08,1, 11.8,1,1, 8.029, 10545.410, 231.070, 52575.858 20/06/05,00:07:53,01,08,1, 11.8,1,1, 8.029, 10545.419, 231.086, 52575.907 20/06/05,00:07:53,02,08,1, 11.8,1,1, 8.029, 10545.379, 231.079, 52575.928 20/06/05,00:07:53,03,08,1, 11.8,1,1, 8.029, 10545.384, 231.115, 52575.917 20/06/05,00:07:53,04,08,1, 11.8,1,1, 8.029, 10545.403, 231.081, 52575.882 20/06/05,00:07:53,05,08,1, 11.8,1,1, 8.029, 10545.398, 231.082, 52575.925 20/06/05,00:07:53,06,08,1, 11.8,1,1, 8.029, 10545.382, 231.076, 52575.915 20/06/05,00:07:53,07,08,1, 11.8,1,1, 8.029, 10545.397, 231.057, 52575.850 20/06/05,00:07:53,08,08,1, 11.8,1,1, 8.029, 10545.412, 231.080, 52575.876 20/06/05,00:07:53,09,08,1, 11.8,1,1, 8.029, 10545.403, 231.079, 52575.895 20/06/05,00:07:53,10,08,1, 11.8,1,1, 8.029, 10545.407, 231.070, 52575.909 20/06/05,00:07:53,11,08,1, 11.8,1,1, 8.029, 10545.407, 231.086, 52575.887 20/06/05,00:07:53,12,08,1, 11.8,1,1, 8.029, 10545.415, 231.065, 52575.905 20/06/05,00:07:53,13,08,1, 11.8,1,1, 8.029, 10545.410, 231.067, 52575.894 20/06/05,00:07:53,14,08,1, 11.8,1,1, 8.029, 10545.419, 231.075, 52575.870 20/06/05,00:07:53,15,08,1, 11.8,1,1, 8.029, 10545.427, 231.051, 52575.885 20/06/05,00:07:53,16,08,1, 11.8,1,1, 8.029, 10545.442, 231.104, 52575.893 20/06/05,00:07:53,17,08,1, 11.8,1,1, 8.029, 10545.413, 231.083, 52575.829 20/06/05,00:07:53,18,08,1, 11.8,1,1, 8.029, 10545.439, 231.059, 52575.880 20/06/05,00:07:53,19,08,1, 11.8,1,1, 8.029, 10545.412, 231.070, 52575.858 20/06/05,00:07:54,00,08,1, 11.9,1,1, 8.032, 10545.485, 231.040, 52575.879 20/06/05,00:07:54,01,08,1, 11.9,1,1, 8.032, 10545.442, 231.079, 52575.919 20/06/05,00:07:54,02,08,1, 11.9,1,1, 8.032, 10545.442, 231.064, 52575.890 20/06/05,00:07:54,03,08,1, 11.9,1,1, 8.032, 10545.439, 231.067, 52575.901 20/06/05,00:07:54,04,08,1, 11.9,1,1, 8.032, 10545.438, 231.035, 52575.924 20/06/05,00:07:54,05,08,1, 11.9,1,1, 8.032, 10545.454, 231.036, 52575.925 20/06/05,00:07:54,06,08,1, 11.9,1,1, 8.032, 10545.463, 231.055, 52575.915 20/06/05,00:07:54,07,08,1, 11.9,1,1, 8.032, 10545.465, 231.058, 52575.889 20/06/05,00:07:54,08,08,1, 11.9,1,1, 8.032, 10545.435, 231.019, 52575.872 20/06/05,00:07:54,09,08,1, 11.9,1,1, 8.032, 10545.453, 231.049, 52575.910 20/06/05,00:07:54,10,08,1, 11.9,1,1, 8.032, 10545.484, 231.063, 52575.884 20/06/05,00:07:54,11,08,1, 11.9,1,1, 8.032, 10545.480, 231.036, 52575.899 20/06/05,00:07:54,12,08,1, 11.9,1,1, 8.032, 10545.504, 231.072, 52575.902 20/06/05,00:07:54,13,08,1, 11.9,1,1, 8.032, 10545.442, 231.049, 52575.921 20/06/05,00:07:54,14,08,1, 11.9,1,1, 8.032, 10545.484, 231.064, 52575.920 20/06/05,00:07:54,15,08,1, 11.9,1,1, 8.032, 10545.494, 231.052, 52575.859 20/06/05,00:07:54,16,08,1, 11.9,1,1, 8.032, 10545.494, 231.023, 52575.893 20/06/05,00:07:54,17,08,1, 11.9,1,1, 8.032, 10545.477, 231.039, 52575.903 20/06/05,00:07:54,18,08,1, 11.9,1,1, 8.032, 10545.472, 231.028, 52575.869 20/06/05,00:07:54,19,08,1, 11.9,1,1, 8.032, 10545.489, 231.040, 52575.879 20/06/05,00:07:55,00,08,1, 11.8,1,1, 8.032, 10545.543, 231.040, 52575.861 20/06/05,00:07:55,01,08,1, 11.8,1,1, 8.032, 10545.517, 231.040, 52575.924 20/06/05,00:07:55,02,08,1, 11.8,1,1, 8.032, 10545.504, 231.037, 52575.897 20/06/05,00:07:55,03,08,1, 11.8,1,1, 8.032, 10545.514, 231.025, 52575.888 20/06/05,00:07:55,04,08,1, 11.8,1,1, 8.032, 10545.505, 231.031, 52575.890 20/06/05,00:07:55,05,08,1, 11.8,1,1, 8.032, 10545.512, 231.036, 52575.894 20/06/05,00:07:55,06,08,1, 11.8,1,1, 8.032, 10545.502, 231.049, 52575.854 20/06/05,00:07:55,07,08,1, 11.8,1,1, 8.032, 10545.523, 231.026, 52575.867 20/06/05,00:07:55,08,08,1, 11.8,1,1, 8.032, 10545.531, 231.035, 52575.922 20/06/05,00:07:55,09,08,1, 11.8,1,1, 8.032, 10545.509, 231.059, 52575.853 20/06/05,00:07:55,10,08,1, 11.8,1,1, 8.032, 10545.540, 231.010, 52575.880 20/06/05,00:07:55,11,08,1, 11.8,1,1, 8.032, 10545.537, 231.031, 52575.879 20/06/05,00:07:55,12,08,1, 11.8,1,1, 8.032, 10545.514, 231.019, 52575.908 20/06/05,00:07:55,13,08,1, 11.8,1,1, 8.032, 10545.514, 231.032, 52575.875 20/06/05,00:07:55,14,08,1, 11.8,1,1, 8.032, 10545.530, 231.059, 52575.916 20/06/05,00:07:55,15,08,1, 11.8,1,1, 8.032, 10545.522, 231.023, 52575.867 20/06/05,00:07:55,16,08,1, 11.8,1,1, 8.032, 10545.531, 231.021, 52575.815 20/06/05,00:07:55,17,08,1, 11.8,1,1, 8.032, 10545.523, 231.047, 52575.857 20/06/05,00:07:55,18,08,1, 11.8,1,1, 8.032, 10545.537, 231.031, 52575.910 20/06/05,00:07:55,19,08,1, 11.8,1,1, 8.032, 10545.544, 231.040, 52575.861 20/06/05,00:07:56,00,08,1, 11.9,1,1, 8.029, 10545.585, 231.017, 52575.862 20/06/05,00:07:56,01,08,1, 11.9,1,1, 8.029, 10545.546, 231.008, 52575.860 20/06/05,00:07:56,02,08,1, 11.9,1,1, 8.029, 10545.547, 230.998, 52575.888 20/06/05,00:07:56,03,08,1, 11.9,1,1, 8.029, 10545.550, 230.988, 52575.857 20/06/05,00:07:56,04,08,1, 11.9,1,1, 8.029, 10545.524, 230.999, 52575.880 20/06/05,00:07:56,05,08,1, 11.9,1,1, 8.029, 10545.555, 231.026, 52575.889 20/06/05,00:07:56,06,08,1, 11.9,1,1, 8.029, 10545.557, 231.012, 52575.853 20/06/05,00:07:56,07,08,1, 11.9,1,1, 8.029, 10545.570, 231.023, 52575.879 20/06/05,00:07:56,08,08,1, 11.9,1,1, 8.029, 10545.564, 231.024, 52575.840 20/06/05,00:07:56,09,08,1, 11.9,1,1, 8.029, 10545.552, 231.013, 52575.863 20/06/05,00:07:56,10,08,1, 11.9,1,1, 8.029, 10545.592, 231.019, 52575.895 20/06/05,00:07:56,11,08,1, 11.9,1,1, 8.029, 10545.569, 231.024, 52575.875 20/06/05,00:07:56,12,08,1, 11.9,1,1, 8.029, 10545.560, 231.013, 52575.883 20/06/05,00:07:56,13,08,1, 11.9,1,1, 8.029, 10545.568, 231.002, 52575.856 20/06/05,00:07:56,14,08,1, 11.9,1,1, 8.029, 10545.564, 231.008, 52575.849 20/06/05,00:07:56,15,08,1, 11.9,1,1, 8.029, 10545.611, 231.010, 52575.851 20/06/05,00:07:56,16,08,1, 11.9,1,1, 8.029, 10545.590, 231.008, 52575.836 20/06/05,00:07:56,17,08,1, 11.9,1,1, 8.029, 10545.585, 230.978, 52575.835 20/06/05,00:07:56,18,08,1, 11.9,1,1, 8.029, 10545.594, 231.000, 52575.897 20/06/05,00:07:56,19,08,1, 11.9,1,1, 8.029, 10545.590, 231.017, 52575.862 20/06/05,00:07:57,00,08,1, 11.9,1,1, 8.032, 10545.685, 230.997, 52575.916 20/06/05,00:07:57,01,08,1, 11.9,1,1, 8.032, 10545.603, 231.009, 52575.872 20/06/05,00:07:57,02,08,1, 11.9,1,1, 8.032, 10545.605, 231.016, 52575.918 20/06/05,00:07:57,03,08,1, 11.9,1,1, 8.032, 10545.613, 231.020, 52575.825 20/06/05,00:07:57,04,08,1, 11.9,1,1, 8.032, 10545.607, 230.987, 52575.848 20/06/05,00:07:57,05,08,1, 11.9,1,1, 8.032, 10545.616, 231.005, 52575.889 20/06/05,00:07:57,06,08,1, 11.9,1,1, 8.032, 10545.618, 231.002, 52575.839 20/06/05,00:07:57,07,08,1, 11.9,1,1, 8.032, 10545.629, 230.998, 52575.845 20/06/05,00:07:57,08,08,1, 11.9,1,1, 8.032, 10545.605, 230.990, 52575.864 20/06/05,00:07:57,09,08,1, 11.9,1,1, 8.032, 10545.642, 231.002, 52575.870 20/06/05,00:07:57,10,08,1, 11.9,1,1, 8.032, 10545.636, 231.003, 52575.921 20/06/05,00:07:57,11,08,1, 11.9,1,1, 8.032, 10545.622, 230.977, 52575.884 20/06/05,00:07:57,12,08,1, 11.9,1,1, 8.032, 10545.618, 231.005, 52575.884 20/06/05,00:07:57,13,08,1, 11.9,1,1, 8.032, 10545.627, 231.005, 52575.877 20/06/05,00:07:57,14,08,1, 11.9,1,1, 8.032, 10545.658, 231.025, 52575.888 20/06/05,00:07:57,15,08,1, 11.9,1,1, 8.032, 10545.644, 230.996, 52575.885 20/06/05,00:07:57,16,08,1, 11.9,1,1, 8.032, 10545.658, 231.003, 52575.877 20/06/05,00:07:57,17,08,1, 11.9,1,1, 8.032, 10545.642, 230.991, 52575.900 20/06/05,00:07:57,18,08,1, 11.9,1,1, 8.032, 10545.669, 230.996, 52575.892 20/06/05,00:07:57,19,08,1, 11.9,1,1, 8.032, 10545.690, 230.997, 52575.916 20/06/05,00:07:58,00,08,1, 11.9,1,1, 8.031, 10545.727, 230.953, 52575.864 20/06/05,00:07:58,01,08,1, 11.9,1,1, 8.031, 10545.674, 230.990, 52575.875 20/06/05,00:07:58,02,08,1, 11.9,1,1, 8.031, 10545.705, 230.972, 52575.867 20/06/05,00:07:58,03,08,1, 11.9,1,1, 8.031, 10545.693, 230.967, 52575.869 20/06/05,00:07:58,04,08,1, 11.9,1,1, 8.031, 10545.673, 230.983, 52575.838 20/06/05,00:07:58,05,08,1, 11.9,1,1, 8.031, 10545.709, 230.995, 52575.865 20/06/05,00:07:58,06,08,1, 11.9,1,1, 8.031, 10545.688, 230.983, 52575.937 20/06/05,00:07:58,07,08,1, 11.9,1,1, 8.031, 10545.703, 230.961, 52575.933 20/06/05,00:07:58,08,08,1, 11.9,1,1, 8.031, 10545.705, 230.969, 52575.861 20/06/05,00:07:58,09,08,1, 11.9,1,1, 8.031, 10545.727, 230.984, 52575.898 20/06/05,00:07:58,10,08,1, 11.9,1,1, 8.031, 10545.693, 230.963, 52575.903 20/06/05,00:07:58,11,08,1, 11.9,1,1, 8.031, 10545.715, 230.979, 52575.895 20/06/05,00:07:58,12,08,1, 11.9,1,1, 8.031, 10545.715, 230.960, 52575.877 20/06/05,00:07:58,13,08,1, 11.9,1,1, 8.031, 10545.712, 230.944, 52575.742 20/06/05,00:07:58,14,08,1, 11.9,1,1, 8.031, 10545.720, 230.972, 52575.984 20/06/05,00:07:58,15,08,1, 11.9,1,1, 8.031, 10545.729, 230.968, 52575.933 20/06/05,00:07:58,16,08,1, 11.9,1,1, 8.031, 10545.719, 230.987, 52575.924 20/06/05,00:07:58,17,08,1, 11.9,1,1, 8.031, 10545.712, 230.965, 52575.925 20/06/05,00:07:58,18,08,1, 11.9,1,1, 8.031, 10545.726, 230.952, 52575.901 20/06/05,00:07:58,19,08,1, 11.9,1,1, 8.031, 10545.729, 230.953, 52575.864 20/06/05,00:07:59,00,08,1, 11.9,1,1, 8.032, 10545.810, 230.961, 52575.887 20/06/05,00:07:59,01,08,1, 11.9,1,1, 8.032, 10545.738, 230.959, 52575.896 20/06/05,00:07:59,02,08,1, 11.9,1,1, 8.032, 10545.760, 230.965, 52575.916 20/06/05,00:07:59,03,08,1, 11.9,1,1, 8.032, 10545.772, 230.946, 52575.904 20/06/05,00:07:59,04,08,1, 11.9,1,1, 8.032, 10545.766, 230.958, 52575.900 20/06/05,00:07:59,05,08,1, 11.9,1,1, 8.032, 10545.749, 230.946, 52575.888 20/06/05,00:07:59,06,08,1, 11.9,1,1, 8.032, 10545.752, 230.935, 52575.849 20/06/05,00:07:59,07,08,1, 11.9,1,1, 8.032, 10545.768, 230.964, 52575.900 20/06/05,00:07:59,08,08,1, 11.9,1,1, 8.032, 10545.772, 230.930, 52575.872 20/06/05,00:07:59,09,08,1, 11.9,1,1, 8.032, 10545.748, 230.936, 52575.912 20/06/05,00:07:59,10,08,1, 11.9,1,1, 8.032, 10545.793, 230.985, 52575.876 20/06/05,00:07:59,11,08,1, 11.9,1,1, 8.032, 10545.800, 230.962, 52575.888 20/06/05,00:07:59,12,08,1, 11.9,1,1, 8.032, 10545.770, 230.935, 52575.863 20/06/05,00:07:59,13,08,1, 11.9,1,1, 8.032, 10545.797, 230.955, 52575.880 20/06/05,00:07:59,14,08,1, 11.9,1,1, 8.032, 10545.799, 230.957, 52575.851 20/06/05,00:07:59,15,08,1, 11.9,1,1, 8.032, 10545.784, 230.930, 52575.904 20/06/05,00:07:59,16,08,1, 11.9,1,1, 8.032, 10545.810, 230.967, 52575.898 20/06/05,00:07:59,17,08,1, 11.9,1,1, 8.032, 10545.808, 230.933, 52575.892 20/06/05,00:07:59,18,08,1, 11.9,1,1, 8.032, 10545.802, 230.954, 52575.901 20/06/05,00:07:59,19,08,1, 11.9,1,1, 8.032, 10545.814, 230.961, 52575.887 20/06/05,00:08:00,00,08,1, 11.8,1,1, 8.032, 10545.911, 230.930, 52575.901 20/06/05,00:08:00,01,08,1, 11.8,1,1, 8.032, 10545.802, 230.941, 52575.855 20/06/05,00:08:00,02,08,1, 11.8,1,1, 8.032, 10545.824, 230.944, 52575.856 20/06/05,00:08:00,03,08,1, 11.8,1,1, 8.032, 10545.815, 230.949, 52575.858 20/06/05,00:08:00,04,08,1, 11.8,1,1, 8.032, 10545.806, 230.937, 52575.876 20/06/05,00:08:00,05,08,1, 11.8,1,1, 8.032, 10545.819, 230.943, 52575.850 20/06/05,00:08:00,06,08,1, 11.8,1,1, 8.032, 10545.826, 230.932, 52575.864 20/06/05,00:08:00,07,08,1, 11.8,1,1, 8.032, 10545.833, 230.953, 52575.889 20/06/05,00:08:00,08,08,1, 11.8,1,1, 8.032, 10545.830, 230.930, 52575.906 20/06/05,00:08:00,09,08,1, 11.8,1,1, 8.032, 10545.860, 230.925, 52575.888 20/06/05,00:08:00,10,08,1, 11.8,1,1, 8.032, 10545.858, 230.937, 52575.894 20/06/05,00:08:00,11,08,1, 11.8,1,1, 8.032, 10545.875, 230.917, 52575.837 20/06/05,00:08:00,12,08,1, 11.8,1,1, 8.032, 10545.863, 230.925, 52575.836 20/06/05,00:08:00,13,08,1, 11.8,1,1, 8.032, 10545.882, 230.927, 52575.873 20/06/05,00:08:00,14,08,1, 11.8,1,1, 8.032, 10545.883, 230.931, 52575.874 20/06/05,00:08:00,15,08,1, 11.8,1,1, 8.032, 10545.879, 230.954, 52575.932 20/06/05,00:08:00,16,08,1, 11.8,1,1, 8.032, 10545.906, 230.948, 52575.930 20/06/05,00:08:00,17,08,1, 11.8,1,1, 8.032, 10545.872, 230.921, 52575.908 20/06/05,00:08:00,18,08,1, 11.8,1,1, 8.032, 10545.895, 230.940, 52575.909 20/06/05,00:08:00,19,08,1, 11.8,1,1, 8.032, 10545.913, 230.930, 52575.901 20/06/05,00:08:01,00,08,1, 11.9,1,1, 8.032, 10545.961, 230.928, 52575.879 20/06/05,00:08:01,01,08,1, 11.9,1,1, 8.032, 10545.891, 230.933, 52575.910 20/06/05,00:08:01,02,08,1, 11.9,1,1, 8.032, 10545.909, 230.928, 52575.864 20/06/05,00:08:01,03,08,1, 11.9,1,1, 8.032, 10545.896, 230.931, 52575.908 20/06/05,00:08:01,04,08,1, 11.9,1,1, 8.032, 10545.913, 230.931, 52575.910 20/06/05,00:08:01,05,08,1, 11.9,1,1, 8.032, 10545.922, 230.947, 52575.914 20/06/05,00:08:01,06,08,1, 11.9,1,1, 8.032, 10545.932, 230.917, 52575.897 20/06/05,00:08:01,07,08,1, 11.9,1,1, 8.032, 10545.945, 230.943, 52575.918 20/06/05,00:08:01,08,08,1, 11.9,1,1, 8.032, 10545.939, 230.951, 52575.918 20/06/05,00:08:01,09,08,1, 11.9,1,1, 8.032, 10545.945, 230.951, 52575.907 20/06/05,00:08:01,10,08,1, 11.9,1,1, 8.032, 10545.919, 230.907, 52575.880 20/06/05,00:08:01,11,08,1, 11.9,1,1, 8.032, 10545.947, 230.952, 52575.909 20/06/05,00:08:01,12,08,1, 11.9,1,1, 8.032, 10545.929, 230.956, 52575.905 20/06/05,00:08:01,13,08,1, 11.9,1,1, 8.032, 10545.957, 230.940, 52575.940 20/06/05,00:08:01,14,08,1, 11.9,1,1, 8.032, 10545.938, 230.931, 52575.881 20/06/05,00:08:01,15,08,1, 11.9,1,1, 8.032, 10545.922, 230.970, 52575.905 20/06/05,00:08:01,16,08,1, 11.9,1,1, 8.032, 10545.968, 230.953, 52575.916 20/06/05,00:08:01,17,08,1, 11.9,1,1, 8.032, 10545.950, 230.929, 52575.882 20/06/05,00:08:01,18,08,1, 11.9,1,1, 8.032, 10545.959, 230.938, 52575.862 20/06/05,00:08:01,19,08,1, 11.9,1,1, 8.032, 10545.966, 230.928, 52575.879 20/06/05,00:08:02,00,08,1, 11.9,1,1, 8.026, 10546.027, 230.945, 52575.888 20/06/05,00:08:02,01,08,1, 11.9,1,1, 8.026, 10545.956, 230.946, 52575.892 20/06/05,00:08:02,02,08,1, 11.9,1,1, 8.026, 10545.960, 230.945, 52575.920 20/06/05,00:08:02,03,08,1, 11.9,1,1, 8.026, 10545.974, 230.933, 52575.923 20/06/05,00:08:02,04,08,1, 11.9,1,1, 8.026, 10545.989, 230.974, 52575.918 20/06/05,00:08:02,05,08,1, 11.9,1,1, 8.026, 10545.999, 230.940, 52575.920 20/06/05,00:08:02,06,08,1, 11.9,1,1, 8.026, 10545.974, 230.920, 52575.890 20/06/05,00:08:02,07,08,1, 11.9,1,1, 8.026, 10545.985, 230.942, 52575.888 20/06/05,00:08:02,08,08,1, 11.9,1,1, 8.026, 10545.992, 230.926, 52575.914 20/06/05,00:08:02,09,08,1, 11.9,1,1, 8.026, 10545.996, 230.951, 52575.891 20/06/05,00:08:02,10,08,1, 11.9,1,1, 8.026, 10546.009, 230.944, 52575.953 20/06/05,00:08:02,11,08,1, 11.9,1,1, 8.026, 10545.968, 230.925, 52575.970 20/06/05,00:08:02,12,08,1, 11.9,1,1, 8.026, 10546.042, 230.936, 52575.852 20/06/05,00:08:02,13,08,1, 11.9,1,1, 8.026, 10546.029, 230.915, 52575.876 20/06/05,00:08:02,14,08,1, 11.9,1,1, 8.026, 10546.018, 230.897, 52575.890 20/06/05,00:08:02,15,08,1, 11.9,1,1, 8.026, 10546.030, 230.945, 52575.890 20/06/05,00:08:02,16,08,1, 11.9,1,1, 8.026, 10546.016, 230.934, 52575.914 20/06/05,00:08:02,17,08,1, 11.9,1,1, 8.026, 10546.033, 230.919, 52575.890 20/06/05,00:08:02,18,08,1, 11.9,1,1, 8.026, 10546.040, 230.940, 52575.877 20/06/05,00:08:02,19,08,1, 11.9,1,1, 8.026, 10546.035, 230.945, 52575.888 20/06/05,00:08:03,00,07,1, 11.9,1,1, 8.029, 10546.111, 230.907, 52575.903 20/06/05,00:08:03,01,07,1, 11.9,1,1, 8.029, 10546.042, 230.902, 52575.877 20/06/05,00:08:03,02,07,1, 11.9,1,1, 8.029, 10546.031, 230.930, 52575.873 20/06/05,00:08:03,03,07,1, 11.9,1,1, 8.029, 10546.041, 230.904, 52575.906 20/06/05,00:08:03,04,07,1, 11.9,1,1, 8.029, 10546.056, 230.914, 52575.906 20/06/05,00:08:03,05,07,1, 11.9,1,1, 8.029, 10546.065, 230.942, 52575.881 20/06/05,00:08:03,06,07,1, 11.9,1,1, 8.029, 10546.080, 230.913, 52575.873 20/06/05,00:08:03,07,07,1, 11.9,1,1, 8.029, 10546.090, 230.941, 52575.909 20/06/05,00:08:03,08,07,1, 11.9,1,1, 8.029, 10546.071, 230.924, 52575.971 20/06/05,00:08:03,09,07,1, 11.9,1,1, 8.029, 10546.064, 230.915, 52575.877 20/06/05,00:08:03,10,07,1, 11.9,1,1, 8.029, 10546.079, 230.927, 52575.967 20/06/05,00:08:03,11,07,1, 11.9,1,1, 8.029, 10546.085, 230.895, 52575.874 20/06/05,00:08:03,12,07,1, 11.9,1,1, 8.029, 10546.095, 230.916, 52575.871 20/06/05,00:08:03,13,07,1, 11.9,1,1, 8.029, 10546.082, 230.945, 52575.912 20/06/05,00:08:03,14,07,1, 11.9,1,1, 8.029, 10546.095, 230.914, 52575.947 20/06/05,00:08:03,15,07,1, 11.9,1,1, 8.029, 10546.101, 230.932, 52575.900 20/06/05,00:08:03,16,07,1, 11.9,1,1, 8.029, 10546.119, 230.915, 52575.867 20/06/05,00:08:03,17,07,1, 11.9,1,1, 8.029, 10546.095, 230.901, 52575.913 20/06/05,00:08:03,18,07,1, 11.9,1,1, 8.029, 10546.097, 230.915, 52575.924 20/06/05,00:08:03,19,07,1, 11.9,1,1, 8.029, 10546.116, 230.907, 52575.903 20/06/05,00:08:04,00,07,1, 11.9,1,1, 8.032, 10546.153, 230.910, 52575.882 20/06/05,00:08:04,01,07,1, 11.9,1,1, 8.032, 10546.094, 230.923, 52575.896 20/06/05,00:08:04,02,07,1, 11.9,1,1, 8.032, 10546.126, 230.924, 52575.906 20/06/05,00:08:04,03,07,1, 11.9,1,1, 8.032, 10546.105, 230.890, 52575.954 20/06/05,00:08:04,04,07,1, 11.9,1,1, 8.032, 10546.125, 230.900, 52575.866 20/06/05,00:08:04,05,07,1, 11.9,1,1, 8.032, 10546.142, 230.912, 52575.853 20/06/05,00:08:04,06,07,1, 11.9,1,1, 8.032, 10546.148, 230.901, 52575.872 20/06/05,00:08:04,07,07,1, 11.9,1,1, 8.032, 10546.146, 230.895, 52575.876 20/06/05,00:08:04,08,07,1, 11.9,1,1, 8.032, 10546.133, 230.921, 52575.885 20/06/05,00:08:04,09,07,1, 11.9,1,1, 8.032, 10546.136, 230.903, 52575.856 20/06/05,00:08:04,10,07,1, 11.9,1,1, 8.032, 10546.121, 230.873, 52575.867 20/06/05,00:08:04,11,07,1, 11.9,1,1, 8.032, 10546.135, 230.916, 52575.854 20/06/05,00:08:04,12,07,1, 11.9,1,1, 8.032, 10546.127, 230.904, 52575.886 20/06/05,00:08:04,13,07,1, 11.9,1,1, 8.032, 10546.154, 230.914, 52575.882 20/06/05,00:08:04,14,07,1, 11.9,1,1, 8.032, 10546.179, 230.924, 52575.906 20/06/05,00:08:04,15,07,1, 11.9,1,1, 8.032, 10546.143, 230.920, 52575.908 20/06/05,00:08:04,16,07,1, 11.9,1,1, 8.032, 10546.137, 230.916, 52575.899 20/06/05,00:08:04,17,07,1, 11.9,1,1, 8.032, 10546.178, 230.917, 52575.902 20/06/05,00:08:04,18,07,1, 11.9,1,1, 8.032, 10546.151, 230.913, 52575.869 20/06/05,00:08:04,19,07,1, 11.9,1,1, 8.032, 10546.156, 230.910, 52575.882 20/06/05,00:08:05,00,07,1, 11.9,1,1, 8.028, 10546.186, 230.910, 52575.916 20/06/05,00:08:05,01,07,1, 11.9,1,1, 8.028, 10546.160, 230.893, 52575.883 20/06/05,00:08:05,02,07,1, 11.9,1,1, 8.028, 10546.152, 230.906, 52575.869 20/06/05,00:08:05,03,07,1, 11.9,1,1, 8.028, 10546.181, 230.904, 52575.922 20/06/05,00:08:05,04,07,1, 11.9,1,1, 8.028, 10546.179, 230.914, 52575.885 20/06/05,00:08:05,05,07,1, 11.9,1,1, 8.028, 10546.166, 230.905, 52575.868 20/06/05,00:08:05,06,07,1, 11.9,1,1, 8.028, 10546.162, 230.909, 52575.877 20/06/05,00:08:05,07,07,1, 11.9,1,1, 8.028, 10546.186, 230.903, 52575.901 20/06/05,00:08:05,08,07,1, 11.9,1,1, 8.028, 10546.170, 230.885, 52575.852 20/06/05,00:08:05,09,07,1, 11.9,1,1, 8.028, 10546.147, 230.902, 52575.870 20/06/05,00:08:05,10,07,1, 11.9,1,1, 8.028, 10546.157, 230.902, 52575.876 20/06/05,00:08:05,11,07,1, 11.9,1,1, 8.028, 10546.176, 230.882, 52575.870 20/06/05,00:08:05,12,07,1, 11.9,1,1, 8.028, 10546.180, 230.883, 52575.891 20/06/05,00:08:05,13,07,1, 11.9,1,1, 8.028, 10546.188, 230.890, 52575.919 20/06/05,00:08:05,14,07,1, 11.9,1,1, 8.028, 10546.185, 230.900, 52575.885 20/06/05,00:08:05,15,07,1, 11.9,1,1, 8.028, 10546.176, 230.906, 52575.896 20/06/05,00:08:05,16,07,1, 11.9,1,1, 8.028, 10546.172, 230.876, 52575.857 20/06/05,00:08:05,17,07,1, 11.9,1,1, 8.028, 10546.179, 230.883, 52575.862 20/06/05,00:08:05,18,07,1, 11.9,1,1, 8.028, 10546.174, 230.905, 52575.868 20/06/05,00:08:05,19,07,1, 11.9,1,1, 8.028, 10546.187, 230.910, 52575.916 20/06/05,00:08:06,00,07,1, 11.9,1,1, 8.032, 10546.194, 230.840, 52575.700 20/06/05,00:08:06,01,07,1, 11.9,1,1, 8.032, 10546.200, 230.895, 52575.902 20/06/05,00:08:06,02,07,1, 11.9,1,1, 8.032, 10546.225, 230.891, 52575.861 20/06/05,00:08:06,03,07,1, 11.9,1,1, 8.032, 10546.188, 230.891, 52575.888 20/06/05,00:08:06,04,07,1, 11.9,1,1, 8.032, 10546.186, 230.877, 52575.885 20/06/05,00:08:06,05,07,1, 11.9,1,1, 8.032, 10546.200, 230.885, 52575.910 20/06/05,00:08:06,06,07,1, 11.9,1,1, 8.032, 10546.188, 230.887, 52575.899 20/06/05,00:08:06,07,07,1, 11.9,1,1, 8.032, 10546.203, 230.851, 52575.836 20/06/05,00:08:06,08,07,1, 11.9,1,1, 8.032, 10546.199, 230.842, 52575.814 20/06/05,00:08:06,09,07,1, 11.9,1,1, 8.032, 10546.190, 230.864, 52575.887 20/06/05,00:08:06,10,07,1, 11.9,1,1, 8.032, 10546.175, 230.862, 52575.883 20/06/05,00:08:06,11,07,1, 11.9,1,1, 8.032, 10546.199, 230.871, 52575.903 20/06/05,00:08:06,12,07,1, 11.9,1,1, 8.032, 10546.218, 230.854, 52575.854 20/06/05,00:08:06,13,07,1, 11.9,1,1, 8.032, 10546.183, 230.856, 52575.902 20/06/05,00:08:06,14,07,1, 11.9,1,1, 8.032, 10546.193, 230.835, 52575.831 20/06/05,00:08:06,15,07,1, 11.9,1,1, 8.032, 10546.211, 230.848, 52575.813 20/06/05,00:08:06,16,07,1, 11.9,1,1, 8.032, 10546.169, 230.838, 52575.844 20/06/05,00:08:06,17,07,1, 11.9,1,1, 8.032, 10546.178, 230.824, 52575.828 20/06/05,00:08:06,18,07,1, 11.9,1,1, 8.032, 10546.214, 230.823, 52575.818 20/06/05,00:08:06,19,07,1, 11.9,1,1, 8.032, 10546.195, 230.840, 52575.700 20/06/05,00:08:07,00,07,1, 11.9,1,1, 8.026, 10546.244, 230.810, 52575.872 20/06/05,00:08:07,01,07,1, 11.9,1,1, 8.026, 10546.231, 230.822, 52575.855 20/06/05,00:08:07,02,07,1, 11.9,1,1, 8.026, 10546.218, 230.838, 52575.892 20/06/05,00:08:07,03,07,1, 11.9,1,1, 8.026, 10546.212, 230.819, 52575.874 20/06/05,00:08:07,04,07,1, 11.9,1,1, 8.026, 10546.211, 230.816, 52575.860 20/06/05,00:08:07,05,07,1, 11.9,1,1, 8.026, 10546.219, 230.816, 52575.857 20/06/05,00:08:07,06,07,1, 11.9,1,1, 8.026, 10546.234, 230.846, 52575.912 20/06/05,00:08:07,07,07,1, 11.9,1,1, 8.026, 10546.214, 230.805, 52575.877 20/06/05,00:08:07,08,07,1, 11.9,1,1, 8.026, 10546.210, 230.819, 52575.925 20/06/05,00:08:07,09,07,1, 11.9,1,1, 8.026, 10546.226, 230.809, 52575.874 20/06/05,00:08:07,10,07,1, 11.9,1,1, 8.026, 10546.229, 230.811, 52575.868 20/06/05,00:08:07,11,07,1, 11.9,1,1, 8.026, 10546.236, 230.825, 52575.884 20/06/05,00:08:07,12,07,1, 11.9,1,1, 8.026, 10546.218, 230.819, 52575.915 20/06/05,00:08:07,13,07,1, 11.9,1,1, 8.026, 10546.222, 230.815, 52575.889 20/06/05,00:08:07,14,07,1, 11.9,1,1, 8.026, 10546.237, 230.811, 52575.885 20/06/05,00:08:07,15,07,1, 11.9,1,1, 8.026, 10546.223, 230.814, 52575.886 20/06/05,00:08:07,16,07,1, 11.9,1,1, 8.026, 10546.235, 230.830, 52575.843 20/06/05,00:08:07,17,07,1, 11.9,1,1, 8.026, 10546.258, 230.827, 52575.876 20/06/05,00:08:07,18,07,1, 11.9,1,1, 8.026, 10546.245, 230.833, 52575.881 20/06/05,00:08:07,19,07,1, 11.9,1,1, 8.026, 10546.250, 230.810, 52575.872 20/06/05,00:08:08,00,07,1, 11.8,1,1, 8.032, 10546.244, 230.780, 52575.874 20/06/05,00:08:08,01,07,1, 11.8,1,1, 8.032, 10546.219, 230.813, 52575.867 20/06/05,00:08:08,02,07,1, 11.8,1,1, 8.032, 10546.218, 230.785, 52575.857 20/06/05,00:08:08,03,07,1, 11.8,1,1, 8.032, 10546.242, 230.784, 52575.885 20/06/05,00:08:08,04,07,1, 11.8,1,1, 8.032, 10546.222, 230.807, 52575.868 20/06/05,00:08:08,05,07,1, 11.8,1,1, 8.032, 10546.223, 230.783, 52575.878 20/06/05,00:08:08,06,07,1, 11.8,1,1, 8.032, 10546.224, 230.782, 52575.828 20/06/05,00:08:08,07,07,1, 11.8,1,1, 8.032, 10546.213, 230.805, 52575.904 20/06/05,00:08:08,08,07,1, 11.8,1,1, 8.032, 10546.233, 230.773, 52575.861 20/06/05,00:08:08,09,07,1, 11.8,1,1, 8.032, 10546.219, 230.819, 52575.857 20/06/05,00:08:08,10,07,1, 11.8,1,1, 8.032, 10546.221, 230.785, 52575.871 20/06/05,00:08:08,11,07,1, 11.8,1,1, 8.032, 10546.244, 230.779, 52575.847 20/06/05,00:08:08,12,07,1, 11.8,1,1, 8.032, 10546.232, 230.776, 52575.830 20/06/05,00:08:08,13,07,1, 11.8,1,1, 8.032, 10546.217, 230.798, 52575.855 20/06/05,00:08:08,14,07,1, 11.8,1,1, 8.032, 10546.235, 230.783, 52575.857 20/06/05,00:08:08,15,07,1, 11.8,1,1, 8.032, 10546.232, 230.803, 52575.861 20/06/05,00:08:08,16,07,1, 11.8,1,1, 8.032, 10546.242, 230.782, 52575.845 20/06/05,00:08:08,17,07,1, 11.8,1,1, 8.032, 10546.237, 230.762, 52575.827 20/06/05,00:08:08,18,07,1, 11.8,1,1, 8.032, 10546.230, 230.820, 52575.846 20/06/05,00:08:08,19,07,1, 11.8,1,1, 8.032, 10546.249, 230.780, 52575.874 20/06/05,00:08:09,00,07,1, 11.9,1,1, 8.029, 10546.261, 230.699, 52575.825 20/06/05,00:08:09,01,07,1, 11.9,1,1, 8.029, 10546.231, 230.752, 52575.865 20/06/05,00:08:09,02,07,1, 11.9,1,1, 8.029, 10546.235, 230.748, 52576.035 20/06/05,00:08:09,03,07,1, 11.9,1,1, 8.029, 10546.236, 230.734, 52575.831 20/06/05,00:08:09,04,07,1, 11.9,1,1, 8.029, 10546.237, 230.738, 52575.884 20/06/05,00:08:09,05,07,1, 11.9,1,1, 8.029, 10546.258, 230.760, 52575.741 20/06/05,00:08:09,06,07,1, 11.9,1,1, 8.029, 10546.224, 230.759, 52575.784 20/06/05,00:08:09,07,07,1, 11.9,1,1, 8.029, 10546.254, 230.762, 52575.864 20/06/05,00:08:09,08,07,1, 11.9,1,1, 8.029, 10546.229, 230.749, 52575.855 20/06/05,00:08:09,09,07,1, 11.9,1,1, 8.029, 10546.246, 230.760, 52575.880 20/06/05,00:08:09,10,07,1, 11.9,1,1, 8.029, 10546.273, 230.748, 52575.867 20/06/05,00:08:09,11,07,1, 11.9,1,1, 8.029, 10546.244, 230.750, 52575.905 20/06/05,00:08:09,12,07,1, 11.9,1,1, 8.029, 10546.254, 230.729, 52575.828 20/06/05,00:08:09,13,07,1, 11.9,1,1, 8.029, 10546.246, 230.720, 52575.847 20/06/05,00:08:09,14,07,1, 11.9,1,1, 8.029, 10546.228, 230.722, 52575.851 20/06/05,00:08:09,15,07,1, 11.9,1,1, 8.029, 10546.237, 230.689, 52575.812 20/06/05,00:08:09,16,07,1, 11.9,1,1, 8.029, 10546.253, 230.697, 52575.795 20/06/05,00:08:09,17,07,1, 11.9,1,1, 8.029, 10546.261, 230.723, 52575.837 20/06/05,00:08:09,18,07,1, 11.9,1,1, 8.029, 10546.261, 230.719, 52575.831 20/06/05,00:08:09,19,07,1, 11.9,1,1, 8.029, 10546.269, 230.699, 52575.825 20/06/05,00:08:10,00,07,1, 11.9,1,1, 8.029, 10546.286, 230.712, 52575.916 20/06/05,00:08:10,01,07,1, 11.9,1,1, 8.029, 10546.262, 230.682, 52575.822 20/06/05,00:08:10,02,07,1, 11.9,1,1, 8.029, 10546.276, 230.711, 52575.828 20/06/05,00:08:10,03,07,1, 11.9,1,1, 8.029, 10546.266, 230.701, 52575.807 20/06/05,00:08:10,04,07,1, 11.9,1,1, 8.029, 10546.269, 230.721, 52575.904 20/06/05,00:08:10,05,07,1, 11.9,1,1, 8.029, 10546.260, 230.705, 52575.877 20/06/05,00:08:10,06,07,1, 11.9,1,1, 8.029, 10546.284, 230.713, 52575.895 20/06/05,00:08:10,07,07,1, 11.9,1,1, 8.029, 10546.260, 230.702, 52575.894 20/06/05,00:08:10,08,07,1, 11.9,1,1, 8.029, 10546.267, 230.727, 52575.903 20/06/05,00:08:10,09,07,1, 11.9,1,1, 8.029, 10546.267, 230.713, 52575.873 20/06/05,00:08:10,10,07,1, 11.9,1,1, 8.029, 10546.263, 230.689, 52575.887 20/06/05,00:08:10,11,07,1, 11.9,1,1, 8.029, 10546.272, 230.702, 52575.882 20/06/05,00:08:10,12,07,1, 11.9,1,1, 8.029, 10546.277, 230.673, 52575.900 20/06/05,00:08:10,13,07,1, 11.9,1,1, 8.029, 10546.258, 230.695, 52575.879 20/06/05,00:08:10,14,07,1, 11.9,1,1, 8.029, 10546.267, 230.699, 52575.888 20/06/05,00:08:10,15,07,1, 11.9,1,1, 8.029, 10546.240, 230.701, 52575.865 20/06/05,00:08:10,16,07,1, 11.9,1,1, 8.029, 10546.285, 230.680, 52575.919 20/06/05,00:08:10,17,07,1, 11.9,1,1, 8.029, 10546.258, 230.670, 52575.899 20/06/05,00:08:10,18,07,1, 11.9,1,1, 8.029, 10546.285, 230.714, 52575.882 20/06/05,00:08:10,19,07,1, 11.9,1,1, 8.029, 10546.294, 230.712, 52575.916 20/06/05,00:08:11,00,07,1, 11.9,1,1, 8.029, 10546.311, 230.664, 52575.866 20/06/05,00:08:11,01,07,1, 11.9,1,1, 8.029, 10546.273, 230.679, 52575.915 20/06/05,00:08:11,02,07,1, 11.9,1,1, 8.029, 10546.270, 230.689, 52575.933 20/06/05,00:08:11,03,07,1, 11.9,1,1, 8.029, 10546.292, 230.679, 52575.891 20/06/05,00:08:11,04,07,1, 11.9,1,1, 8.029, 10546.278, 230.666, 52575.922 20/06/05,00:08:11,05,07,1, 11.9,1,1, 8.029, 10546.293, 230.699, 52575.913 20/06/05,00:08:11,06,07,1, 11.9,1,1, 8.029, 10546.310, 230.655, 52575.872 20/06/05,00:08:11,07,07,1, 11.9,1,1, 8.029, 10546.307, 230.686, 52575.901 20/06/05,00:08:11,08,07,1, 11.9,1,1, 8.029, 10546.287, 230.662, 52575.883 20/06/05,00:08:11,09,07,1, 11.9,1,1, 8.029, 10546.287, 230.682, 52575.917 20/06/05,00:08:11,10,07,1, 11.9,1,1, 8.029, 10546.317, 230.684, 52575.933 20/06/05,00:08:11,11,07,1, 11.9,1,1, 8.029, 10546.278, 230.654, 52575.843 20/06/05,00:08:11,12,07,1, 11.9,1,1, 8.029, 10546.307, 230.663, 52575.897 20/06/05,00:08:11,13,07,1, 11.9,1,1, 8.029, 10546.293, 230.671, 52575.886 20/06/05,00:08:11,14,07,1, 11.9,1,1, 8.029, 10546.267, 230.666, 52575.904 20/06/05,00:08:11,15,07,1, 11.9,1,1, 8.029, 10546.281, 230.666, 52575.926 20/06/05,00:08:11,16,07,1, 11.9,1,1, 8.029, 10546.292, 230.667, 52575.852 20/06/05,00:08:11,17,07,1, 11.9,1,1, 8.029, 10546.325, 230.664, 52575.884 20/06/05,00:08:11,18,07,1, 11.9,1,1, 8.029, 10546.286, 230.664, 52575.859 20/06/05,00:08:11,19,07,1, 11.9,1,1, 8.029, 10546.314, 230.664, 52575.866 20/06/05,00:08:12,00,07,1, 11.9,1,1, 8.029, 10546.378, 230.617, 52575.921 20/06/05,00:08:12,01,07,1, 11.9,1,1, 8.029, 10546.330, 230.655, 52575.895 20/06/05,00:08:12,02,07,1, 11.9,1,1, 8.029, 10546.314, 230.668, 52575.884 20/06/05,00:08:12,03,07,1, 11.9,1,1, 8.029, 10546.326, 230.678, 52575.873 20/06/05,00:08:12,04,07,1, 11.9,1,1, 8.029, 10546.318, 230.651, 52575.871 20/06/05,00:08:12,05,07,1, 11.9,1,1, 8.029, 10546.346, 230.670, 52575.892 20/06/05,00:08:12,06,07,1, 11.9,1,1, 8.029, 10546.337, 230.658, 52575.911 20/06/05,00:08:12,07,07,1, 11.9,1,1, 8.029, 10546.309, 230.654, 52575.931 20/06/05,00:08:12,08,07,1, 11.9,1,1, 8.029, 10546.356, 230.652, 52575.930 20/06/05,00:08:12,09,07,1, 11.9,1,1, 8.029, 10546.357, 230.635, 52575.896 20/06/05,00:08:12,10,07,1, 11.9,1,1, 8.029, 10546.360, 230.646, 52575.913 20/06/05,00:08:12,11,07,1, 11.9,1,1, 8.029, 10546.358, 230.643, 52575.912 20/06/05,00:08:12,12,07,1, 11.9,1,1, 8.029, 10546.367, 230.635, 52575.916 20/06/05,00:08:12,13,07,1, 11.9,1,1, 8.029, 10546.362, 230.653, 52575.902 20/06/05,00:08:12,14,07,1, 11.9,1,1, 8.029, 10546.336, 230.642, 52575.902 20/06/05,00:08:12,15,07,1, 11.9,1,1, 8.029, 10546.386, 230.619, 52575.867 20/06/05,00:08:12,16,07,1, 11.9,1,1, 8.029, 10546.358, 230.626, 52575.887 20/06/05,00:08:12,17,07,1, 11.9,1,1, 8.029, 10546.391, 230.618, 52575.893 20/06/05,00:08:12,18,07,1, 11.9,1,1, 8.029, 10546.384, 230.634, 52575.930 20/06/05,00:08:12,19,07,1, 11.9,1,1, 8.029, 10546.384, 230.617, 52575.921 20/06/05,00:08:13,00,07,1, 11.9,1,1, 8.029, 10546.478, 230.574, 52575.859 20/06/05,00:08:13,01,07,1, 11.9,1,1, 8.029, 10546.387, 230.626, 52575.889 20/06/05,00:08:13,02,07,1, 11.9,1,1, 8.029, 10546.390, 230.605, 52575.836 20/06/05,00:08:13,03,07,1, 11.9,1,1, 8.029, 10546.399, 230.606, 52575.915 20/06/05,00:08:13,04,07,1, 11.9,1,1, 8.029, 10546.426, 230.598, 52575.901 20/06/05,00:08:13,05,07,1, 11.9,1,1, 8.029, 10546.416, 230.594, 52575.870 20/06/05,00:08:13,06,07,1, 11.9,1,1, 8.029, 10546.437, 230.582, 52575.872 20/06/05,00:08:13,07,07,1, 11.9,1,1, 8.029, 10546.414, 230.587, 52575.837 20/06/05,00:08:13,08,07,1, 11.9,1,1, 8.029, 10546.403, 230.609, 52575.900 20/06/05,00:08:13,09,07,1, 11.9,1,1, 8.029, 10546.408, 230.579, 52575.884 20/06/05,00:08:13,10,07,1, 11.9,1,1, 8.029, 10546.428, 230.594, 52575.879 20/06/05,00:08:13,11,07,1, 11.9,1,1, 8.029, 10546.430, 230.571, 52575.899 20/06/05,00:08:13,12,07,1, 11.9,1,1, 8.029, 10546.447, 230.567, 52575.879 20/06/05,00:08:13,13,07,1, 11.9,1,1, 8.029, 10546.446, 230.570, 52575.873 20/06/05,00:08:13,14,07,1, 11.9,1,1, 8.029, 10546.455, 230.588, 52575.865 20/06/05,00:08:13,15,07,1, 11.9,1,1, 8.029, 10546.469, 230.575, 52575.848 20/06/05,00:08:13,16,07,1, 11.9,1,1, 8.029, 10546.470, 230.595, 52575.866 20/06/05,00:08:13,17,07,1, 11.9,1,1, 8.029, 10546.464, 230.569, 52575.830 20/06/05,00:08:13,18,07,1, 11.9,1,1, 8.029, 10546.455, 230.553, 52575.891 20/06/05,00:08:13,19,07,1, 11.9,1,1, 8.029, 10546.482, 230.574, 52575.859 20/06/05,00:08:14,00,07,1, 11.8,1,1, 8.023, 10546.520, 230.553, 52575.810 20/06/05,00:08:14,01,07,1, 11.8,1,1, 8.023, 10546.499, 230.547, 52575.859 20/06/05,00:08:14,02,07,1, 11.8,1,1, 8.023, 10546.498, 230.575, 52575.905 20/06/05,00:08:14,03,07,1, 11.8,1,1, 8.023, 10546.472, 230.586, 52575.864 20/06/05,00:08:14,04,07,1, 11.8,1,1, 8.023, 10546.475, 230.549, 52575.843 20/06/05,00:08:14,05,07,1, 11.8,1,1, 8.023, 10546.488, 230.582, 52575.872 20/06/05,00:08:14,06,07,1, 11.8,1,1, 8.023, 10546.483, 230.553, 52575.891 20/06/05,00:08:14,07,07,1, 11.8,1,1, 8.023, 10546.487, 230.593, 52575.819 20/06/05,00:08:14,08,07,1, 11.8,1,1, 8.023, 10546.488, 230.566, 52575.853 20/06/05,00:08:14,09,07,1, 11.8,1,1, 8.023, 10546.481, 230.552, 52575.872 20/06/05,00:08:14,10,07,1, 11.8,1,1, 8.023, 10546.496, 230.573, 52575.877 20/06/05,00:08:14,11,07,1, 11.8,1,1, 8.023, 10546.500, 230.566, 52575.852 20/06/05,00:08:14,12,07,1, 11.8,1,1, 8.023, 10546.515, 230.569, 52575.861 20/06/05,00:08:14,13,07,1, 11.8,1,1, 8.023, 10546.519, 230.536, 52575.835 20/06/05,00:08:14,14,07,1, 11.8,1,1, 8.023, 10546.519, 230.549, 52575.814 20/06/05,00:08:14,15,07,1, 11.8,1,1, 8.023, 10546.547, 230.551, 52575.871 20/06/05,00:08:14,16,07,1, 11.8,1,1, 8.023, 10546.550, 230.565, 52575.844 20/06/05,00:08:14,17,07,1, 11.8,1,1, 8.023, 10546.524, 230.540, 52575.862 20/06/05,00:08:14,18,07,1, 11.8,1,1, 8.023, 10546.559, 230.553, 52575.842 20/06/05,00:08:14,19,07,1, 11.8,1,1, 8.023, 10546.524, 230.553, 52575.810 20/06/05,00:08:15,00,08,1, 11.9,1,1, 8.031, 10546.578, 230.499, 52575.802 20/06/05,00:08:15,01,08,1, 11.9,1,1, 8.031, 10546.532, 230.546, 52575.846 20/06/05,00:08:15,02,08,1, 11.9,1,1, 8.031, 10546.547, 230.540, 52575.844 20/06/05,00:08:15,03,08,1, 11.9,1,1, 8.031, 10546.561, 230.514, 52575.830 20/06/05,00:08:15,04,08,1, 11.9,1,1, 8.031, 10546.570, 230.518, 52575.774 20/06/05,00:08:15,05,08,1, 11.9,1,1, 8.031, 10546.571, 230.514, 52575.716 20/06/05,00:08:15,06,08,1, 11.9,1,1, 8.031, 10546.570, 230.521, 52575.740 20/06/05,00:08:15,07,08,1, 11.9,1,1, 8.031, 10546.551, 230.522, 52575.755 20/06/05,00:08:15,08,08,1, 11.9,1,1, 8.031, 10546.556, 230.511, 52575.785 20/06/05,00:08:15,09,08,1, 11.9,1,1, 8.031, 10546.581, 230.541, 52575.790 20/06/05,00:08:15,10,08,1, 11.9,1,1, 8.031, 10546.574, 230.536, 52575.770 20/06/05,00:08:15,11,08,1, 11.9,1,1, 8.031, 10546.562, 230.536, 52575.816 20/06/05,00:08:15,12,08,1, 11.9,1,1, 8.031, 10546.587, 230.512, 52575.721 20/06/05,00:08:15,13,08,1, 11.9,1,1, 8.031, 10546.583, 230.530, 52575.782 20/06/05,00:08:15,14,08,1, 11.9,1,1, 8.031, 10546.554, 230.490, 52575.760 20/06/05,00:08:15,15,08,1, 11.9,1,1, 8.031, 10546.576, 230.522, 52575.814 20/06/05,00:08:15,16,08,1, 11.9,1,1, 8.031, 10546.569, 230.515, 52575.764 20/06/05,00:08:15,17,08,1, 11.9,1,1, 8.031, 10546.587, 230.486, 52575.735 20/06/05,00:08:15,18,08,1, 11.9,1,1, 8.031, 10546.616, 230.518, 52575.766 20/06/05,00:08:15,19,08,1, 11.9,1,1, 8.031, 10546.581, 230.499, 52575.802 20/06/05,00:08:16,00,07,1, 11.9,1,1, 8.025, 10546.687, 230.469, 52575.716 20/06/05,00:08:16,01,07,1, 11.9,1,1, 8.025, 10546.609, 230.496, 52575.747 20/06/05,00:08:16,02,07,1, 11.9,1,1, 8.025, 10546.608, 230.501, 52575.744 20/06/05,00:08:16,03,07,1, 11.9,1,1, 8.025, 10546.628, 230.498, 52575.728 20/06/05,00:08:16,04,07,1, 11.9,1,1, 8.025, 10546.645, 230.495, 52575.748 20/06/05,00:08:16,05,07,1, 11.9,1,1, 8.025, 10546.635, 230.486, 52575.719 20/06/05,00:08:16,06,07,1, 11.9,1,1, 8.025, 10546.639, 230.501, 52575.781 20/06/05,00:08:16,07,07,1, 11.9,1,1, 8.025, 10546.635, 230.500, 52575.753 20/06/05,00:08:16,08,07,1, 11.9,1,1, 8.025, 10546.645, 230.492, 52575.747 20/06/05,00:08:16,09,07,1, 11.9,1,1, 8.025, 10546.665, 230.496, 52575.742 20/06/05,00:08:16,10,07,1, 11.9,1,1, 8.025, 10546.647, 230.491, 52575.750 20/06/05,00:08:16,11,07,1, 11.9,1,1, 8.025, 10546.664, 230.508, 52575.771 20/06/05,00:08:16,12,07,1, 11.9,1,1, 8.025, 10546.679, 230.488, 52575.752 20/06/05,00:08:16,13,07,1, 11.9,1,1, 8.025, 10546.644, 230.506, 52575.740 20/06/05,00:08:16,14,07,1, 11.9,1,1, 8.025, 10546.677, 230.506, 52575.726 20/06/05,00:08:16,15,07,1, 11.9,1,1, 8.025, 10546.675, 230.489, 52575.786 20/06/05,00:08:16,16,07,1, 11.9,1,1, 8.025, 10546.676, 230.481, 52575.758 20/06/05,00:08:16,17,07,1, 11.9,1,1, 8.025, 10546.680, 230.476, 52575.748 20/06/05,00:08:16,18,07,1, 11.9,1,1, 8.025, 10546.686, 230.477, 52575.712 20/06/05,00:08:16,19,07,1, 11.9,1,1, 8.025, 10546.691, 230.469, 52575.716 20/06/05,00:08:17,00,08,1, 11.8,1,1, 8.026, 10546.778, 230.462, 52575.723 20/06/05,00:08:17,01,08,1, 11.8,1,1, 8.026, 10546.720, 230.470, 52575.755 20/06/05,00:08:17,02,08,1, 11.8,1,1, 8.026, 10546.678, 230.466, 52575.693 20/06/05,00:08:17,03,08,1, 11.8,1,1, 8.026, 10546.701, 230.490, 52575.700 20/06/05,00:08:17,04,08,1, 11.8,1,1, 8.026, 10546.722, 230.480, 52575.752 20/06/05,00:08:17,05,08,1, 11.8,1,1, 8.026, 10546.719, 230.488, 52575.754 20/06/05,00:08:17,06,08,1, 11.8,1,1, 8.026, 10546.738, 230.497, 52575.765 20/06/05,00:08:17,07,08,1, 11.8,1,1, 8.026, 10546.699, 230.466, 52575.683 20/06/05,00:08:17,08,08,1, 11.8,1,1, 8.026, 10546.712, 230.451, 52575.676 20/06/05,00:08:17,09,08,1, 11.8,1,1, 8.026, 10546.721, 230.465, 52575.735 20/06/05,00:08:17,10,08,1, 11.8,1,1, 8.026, 10546.738, 230.480, 52575.719 20/06/05,00:08:17,11,08,1, 11.8,1,1, 8.026, 10546.721, 230.475, 52575.759 20/06/05,00:08:17,12,08,1, 11.8,1,1, 8.026, 10546.737, 230.484, 52575.740 20/06/05,00:08:17,13,08,1, 11.8,1,1, 8.026, 10546.739, 230.460, 52575.729 20/06/05,00:08:17,14,08,1, 11.8,1,1, 8.026, 10546.749, 230.455, 52575.742 20/06/05,00:08:17,15,08,1, 11.8,1,1, 8.026, 10546.739, 230.453, 52575.709 20/06/05,00:08:17,16,08,1, 11.8,1,1, 8.026, 10546.758, 230.451, 52575.721 20/06/05,00:08:17,17,08,1, 11.8,1,1, 8.026, 10546.760, 230.477, 52575.753 20/06/05,00:08:17,18,08,1, 11.8,1,1, 8.026, 10546.761, 230.443, 52575.743 20/06/05,00:08:17,19,08,1, 11.8,1,1, 8.026, 10546.782, 230.462, 52575.723 20/06/05,00:08:18,00,07,1, 11.9,1,1, 8.025, 10546.854, 230.436, 52575.716 20/06/05,00:08:18,01,07,1, 11.9,1,1, 8.025, 10546.779, 230.460, 52575.764 20/06/05,00:08:18,02,07,1, 11.9,1,1, 8.025, 10546.806, 230.461, 52575.722 20/06/05,00:08:18,03,07,1, 11.9,1,1, 8.025, 10546.765, 230.454, 52575.728 20/06/05,00:08:18,04,07,1, 11.9,1,1, 8.025, 10546.780, 230.436, 52575.706 20/06/05,00:08:18,05,07,1, 11.9,1,1, 8.025, 10546.805, 230.479, 52575.742 20/06/05,00:08:18,06,07,1, 11.9,1,1, 8.025, 10546.787, 230.462, 52575.725 20/06/05,00:08:18,07,07,1, 11.9,1,1, 8.025, 10546.813, 230.470, 52575.752 20/06/05,00:08:18,08,07,1, 11.9,1,1, 8.025, 10546.820, 230.470, 52575.735 20/06/05,00:08:18,09,07,1, 11.9,1,1, 8.025, 10546.828, 230.474, 52575.735 20/06/05,00:08:18,10,07,1, 11.9,1,1, 8.025, 10546.828, 230.481, 52575.730 20/06/05,00:08:18,11,07,1, 11.9,1,1, 8.025, 10546.824, 230.474, 52575.683 20/06/05,00:08:18,12,07,1, 11.9,1,1, 8.025, 10546.837, 230.459, 52575.753 20/06/05,00:08:18,13,07,1, 11.9,1,1, 8.025, 10546.819, 230.459, 52575.758 20/06/05,00:08:18,14,07,1, 11.9,1,1, 8.025, 10546.827, 230.474, 52575.730 20/06/05,00:08:18,15,07,1, 11.9,1,1, 8.025, 10546.842, 230.453, 52575.711 20/06/05,00:08:18,16,07,1, 11.9,1,1, 8.025, 10546.845, 230.457, 52575.735 20/06/05,00:08:18,17,07,1, 11.9,1,1, 8.025, 10546.839, 230.467, 52575.748 20/06/05,00:08:18,18,07,1, 11.9,1,1, 8.025, 10546.853, 230.448, 52575.712 20/06/05,00:08:18,19,07,1, 11.9,1,1, 8.025, 10546.854, 230.436, 52575.716 20/06/05,00:08:19,00,07,1, 11.7,1,1, 8.029, 10546.945, 230.429, 52575.721 20/06/05,00:08:19,01,07,1, 11.7,1,1, 8.029, 10546.875, 230.452, 52575.690 20/06/05,00:08:19,02,07,1, 11.7,1,1, 8.029, 10546.861, 230.426, 52575.652 20/06/05,00:08:19,03,07,1, 11.7,1,1, 8.029, 10546.872, 230.451, 52575.722 20/06/05,00:08:19,04,07,1, 11.7,1,1, 8.029, 10546.898, 230.424, 52575.711 20/06/05,00:08:19,05,07,1, 11.7,1,1, 8.029, 10546.889, 230.426, 52575.723 20/06/05,00:08:19,06,07,1, 11.7,1,1, 8.029, 10546.902, 230.437, 52575.715 20/06/05,00:08:19,07,07,1, 11.7,1,1, 8.029, 10546.895, 230.439, 52575.682 20/06/05,00:08:19,08,07,1, 11.7,1,1, 8.029, 10546.884, 230.435, 52575.691 20/06/05,00:08:19,09,07,1, 11.7,1,1, 8.029, 10546.900, 230.449, 52575.711 20/06/05,00:08:19,10,07,1, 11.7,1,1, 8.029, 10546.895, 230.424, 52575.719 20/06/05,00:08:19,11,07,1, 11.7,1,1, 8.029, 10546.899, 230.436, 52575.695 20/06/05,00:08:19,12,07,1, 11.7,1,1, 8.029, 10546.918, 230.432, 52575.665 20/06/05,00:08:19,13,07,1, 11.7,1,1, 8.029, 10546.940, 230.445, 52575.686 20/06/05,00:08:19,14,07,1, 11.7,1,1, 8.029, 10546.888, 230.433, 52575.726 20/06/05,00:08:19,15,07,1, 11.7,1,1, 8.029, 10546.933, 230.432, 52575.753 20/06/05,00:08:19,16,07,1, 11.7,1,1, 8.029, 10546.944, 230.428, 52575.694 20/06/05,00:08:19,17,07,1, 11.7,1,1, 8.029, 10546.918, 230.416, 52575.701 20/06/05,00:08:19,18,07,1, 11.7,1,1, 8.029, 10546.931, 230.440, 52575.718 20/06/05,00:08:19,19,07,1, 11.7,1,1, 8.029, 10546.950, 230.429, 52575.721 20/06/05,00:08:20,00,07,1, 11.9,1,1, 8.026, 10547.062, 230.435, 52575.724 20/06/05,00:08:20,01,07,1, 11.9,1,1, 8.026, 10546.952, 230.420, 52575.698 20/06/05,00:08:20,02,07,1, 11.9,1,1, 8.026, 10546.972, 230.449, 52575.752 20/06/05,00:08:20,03,07,1, 11.9,1,1, 8.026, 10546.963, 230.450, 52575.741 20/06/05,00:08:20,04,07,1, 11.9,1,1, 8.026, 10546.998, 230.414, 52575.746 20/06/05,00:08:20,05,07,1, 11.9,1,1, 8.026, 10546.987, 230.438, 52575.737 20/06/05,00:08:20,06,07,1, 11.9,1,1, 8.026, 10547.005, 230.418, 52575.698 20/06/05,00:08:20,07,07,1, 11.9,1,1, 8.026, 10546.976, 230.430, 52575.708 20/06/05,00:08:20,08,07,1, 11.9,1,1, 8.026, 10547.035, 230.434, 52575.697 20/06/05,00:08:20,09,07,1, 11.9,1,1, 8.026, 10547.007, 230.431, 52575.733 20/06/05,00:08:20,10,07,1, 11.9,1,1, 8.026, 10546.975, 230.412, 52575.692 20/06/05,00:08:20,11,07,1, 11.9,1,1, 8.026, 10547.013, 230.385, 52575.686 20/06/05,00:08:20,12,07,1, 11.9,1,1, 8.026, 10547.014, 230.417, 52575.706 20/06/05,00:08:20,13,07,1, 11.9,1,1, 8.026, 10547.008, 230.413, 52575.690 20/06/05,00:08:20,14,07,1, 11.9,1,1, 8.026, 10547.027, 230.427, 52575.687 20/06/05,00:08:20,15,07,1, 11.9,1,1, 8.026, 10546.999, 230.411, 52575.712 20/06/05,00:08:20,16,07,1, 11.9,1,1, 8.026, 10547.023, 230.401, 52575.718 20/06/05,00:08:20,17,07,1, 11.9,1,1, 8.026, 10547.033, 230.404, 52575.739 20/06/05,00:08:20,18,07,1, 11.9,1,1, 8.026, 10547.060, 230.419, 52575.693 20/06/05,00:08:20,19,07,1, 11.9,1,1, 8.026, 10547.062, 230.435, 52575.724 20/06/05,00:08:21,00,08,1, 11.9,1,1, 8.026, 10547.129, 230.387, 52575.720 20/06/05,00:08:21,01,08,1, 11.9,1,1, 8.026, 10547.069, 230.423, 52575.691 20/06/05,00:08:21,02,08,1, 11.9,1,1, 8.026, 10547.070, 230.411, 52575.688 20/06/05,00:08:21,03,08,1, 11.9,1,1, 8.026, 10547.079, 230.407, 52575.708 20/06/05,00:08:21,04,08,1, 11.9,1,1, 8.026, 10547.091, 230.400, 52575.733 20/06/05,00:08:21,05,08,1, 11.9,1,1, 8.026, 10547.082, 230.403, 52575.705 20/06/05,00:08:21,06,08,1, 11.9,1,1, 8.026, 10547.084, 230.416, 52575.725 20/06/05,00:08:21,07,08,1, 11.9,1,1, 8.026, 10547.114, 230.393, 52575.690 20/06/05,00:08:21,08,08,1, 11.9,1,1, 8.026, 10547.100, 230.405, 52575.693 20/06/05,00:08:21,09,08,1, 11.9,1,1, 8.026, 10547.093, 230.376, 52575.674 20/06/05,00:08:21,10,08,1, 11.9,1,1, 8.026, 10547.110, 230.408, 52575.659 20/06/05,00:08:21,11,08,1, 11.9,1,1, 8.026, 10547.110, 230.392, 52575.702 20/06/05,00:08:21,12,08,1, 11.9,1,1, 8.026, 10547.124, 230.392, 52575.708 20/06/05,00:08:21,13,08,1, 11.9,1,1, 8.026, 10547.126, 230.417, 52575.718 20/06/05,00:08:21,14,08,1, 11.9,1,1, 8.026, 10547.109, 230.379, 52575.686 20/06/05,00:08:21,15,08,1, 11.9,1,1, 8.026, 10547.117, 230.386, 52575.694 20/06/05,00:08:21,16,08,1, 11.9,1,1, 8.026, 10547.123, 230.363, 52575.727 20/06/05,00:08:21,17,08,1, 11.9,1,1, 8.026, 10547.129, 230.378, 52575.725 20/06/05,00:08:21,18,08,1, 11.9,1,1, 8.026, 10547.136, 230.393, 52575.741 20/06/05,00:08:21,19,08,1, 11.9,1,1, 8.026, 10547.130, 230.387, 52575.720 20/06/05,00:08:22,00,08,1, 11.9,1,1, 8.026, 10547.212, 230.331, 52575.712 20/06/05,00:08:22,01,08,1, 11.9,1,1, 8.026, 10547.161, 230.380, 52575.714 20/06/05,00:08:22,02,08,1, 11.9,1,1, 8.026, 10547.155, 230.372, 52575.758 20/06/05,00:08:22,03,08,1, 11.9,1,1, 8.026, 10547.182, 230.386, 52575.735 20/06/05,00:08:22,04,08,1, 11.9,1,1, 8.026, 10547.180, 230.394, 52575.723 20/06/05,00:08:22,05,08,1, 11.9,1,1, 8.026, 10547.164, 230.366, 52575.710 20/06/05,00:08:22,06,08,1, 11.9,1,1, 8.026, 10547.183, 230.376, 52575.746 20/06/05,00:08:22,07,08,1, 11.9,1,1, 8.026, 10547.164, 230.378, 52575.733 20/06/05,00:08:22,08,08,1, 11.9,1,1, 8.026, 10547.178, 230.350, 52575.703 20/06/05,00:08:22,09,08,1, 11.9,1,1, 8.026, 10547.191, 230.397, 52575.716 20/06/05,00:08:22,10,08,1, 11.9,1,1, 8.026, 10547.185, 230.347, 52575.671 20/06/05,00:08:22,11,08,1, 11.9,1,1, 8.026, 10547.214, 230.359, 52575.707 20/06/05,00:08:22,12,08,1, 11.9,1,1, 8.026, 10547.190, 230.340, 52575.737 20/06/05,00:08:22,13,08,1, 11.9,1,1, 8.026, 10547.194, 230.337, 52575.715 20/06/05,00:08:22,14,08,1, 11.9,1,1, 8.026, 10547.193, 230.351, 52575.703 20/06/05,00:08:22,15,08,1, 11.9,1,1, 8.026, 10547.185, 230.353, 52575.697 20/06/05,00:08:22,16,08,1, 11.9,1,1, 8.026, 10547.202, 230.333, 52575.720 20/06/05,00:08:22,17,08,1, 11.9,1,1, 8.026, 10547.200, 230.358, 52575.670 20/06/05,00:08:22,18,08,1, 11.9,1,1, 8.026, 10547.189, 230.349, 52575.707 20/06/05,00:08:22,19,08,1, 11.9,1,1, 8.026, 10547.217, 230.331, 52575.712 20/06/05,00:08:23,00,08,1, 11.9,1,1, 8.026, 10547.287, 230.313, 52575.673 20/06/05,00:08:23,01,08,1, 11.9,1,1, 8.026, 10547.234, 230.344, 52575.687 20/06/05,00:08:23,02,08,1, 11.9,1,1, 8.026, 10547.192, 230.325, 52575.826 20/06/05,00:08:23,03,08,1, 11.9,1,1, 8.026, 10547.226, 230.338, 52575.663 20/06/05,00:08:23,04,08,1, 11.9,1,1, 8.026, 10547.231, 230.322, 52575.690 20/06/05,00:08:23,05,08,1, 11.9,1,1, 8.026, 10547.248, 230.331, 52575.736 20/06/05,00:08:23,06,08,1, 11.9,1,1, 8.026, 10547.250, 230.332, 52575.705 20/06/05,00:08:23,07,08,1, 11.9,1,1, 8.026, 10547.251, 230.330, 52575.736 20/06/05,00:08:23,08,08,1, 11.9,1,1, 8.026, 10547.240, 230.340, 52575.691 20/06/05,00:08:23,09,08,1, 11.9,1,1, 8.026, 10547.231, 230.334, 52575.688 20/06/05,00:08:23,10,08,1, 11.9,1,1, 8.026, 10547.253, 230.342, 52575.722 20/06/05,00:08:23,11,08,1, 11.9,1,1, 8.026, 10547.270, 230.356, 52575.685 20/06/05,00:08:23,12,08,1, 11.9,1,1, 8.026, 10547.273, 230.346, 52575.736 20/06/05,00:08:23,13,08,1, 11.9,1,1, 8.026, 10547.266, 230.342, 52575.700 20/06/05,00:08:23,14,08,1, 11.9,1,1, 8.026, 10547.252, 230.330, 52575.725 20/06/05,00:08:23,15,08,1, 11.9,1,1, 8.026, 10547.303, 230.335, 52575.728 20/06/05,00:08:23,16,08,1, 11.9,1,1, 8.026, 10547.272, 230.325, 52575.698 20/06/05,00:08:23,17,08,1, 11.9,1,1, 8.026, 10547.313, 230.315, 52575.706 20/06/05,00:08:23,18,08,1, 11.9,1,1, 8.026, 10547.284, 230.334, 52575.674 20/06/05,00:08:23,19,08,1, 11.9,1,1, 8.026, 10547.288, 230.313, 52575.673 20/06/05,00:08:24,00,08,1, 11.9,1,1, 8.026, 10547.354, 230.302, 52575.716 20/06/05,00:08:24,01,08,1, 11.9,1,1, 8.026, 10547.280, 230.331, 52575.719 20/06/05,00:08:24,02,08,1, 11.9,1,1, 8.026, 10547.302, 230.337, 52575.752 20/06/05,00:08:24,03,08,1, 11.9,1,1, 8.026, 10547.315, 230.317, 52575.721 20/06/05,00:08:24,04,08,1, 11.9,1,1, 8.026, 10547.297, 230.320, 52575.715 20/06/05,00:08:24,05,08,1, 11.9,1,1, 8.026, 10547.315, 230.317, 52575.732 20/06/05,00:08:24,06,08,1, 11.9,1,1, 8.026, 10547.309, 230.308, 52575.731 20/06/05,00:08:24,07,08,1, 11.9,1,1, 8.026, 10547.330, 230.309, 52575.746 20/06/05,00:08:24,08,08,1, 11.9,1,1, 8.026, 10547.317, 230.308, 52575.650 20/06/05,00:08:24,09,08,1, 11.9,1,1, 8.026, 10547.340, 230.305, 52575.703 20/06/05,00:08:24,10,08,1, 11.9,1,1, 8.026, 10547.319, 230.280, 52575.680 20/06/05,00:08:24,11,08,1, 11.9,1,1, 8.026, 10547.315, 230.302, 52575.690 20/06/05,00:08:24,12,08,1, 11.9,1,1, 8.026, 10547.339, 230.303, 52575.688 20/06/05,00:08:24,13,08,1, 11.9,1,1, 8.026, 10547.335, 230.279, 52575.656 20/06/05,00:08:24,14,08,1, 11.9,1,1, 8.026, 10547.350, 230.300, 52575.722 20/06/05,00:08:24,15,08,1, 11.9,1,1, 8.026, 10547.345, 230.272, 52575.675 20/06/05,00:08:24,16,08,1, 11.9,1,1, 8.026, 10547.345, 230.283, 52575.711 20/06/05,00:08:24,17,08,1, 11.9,1,1, 8.026, 10547.337, 230.295, 52575.696 20/06/05,00:08:24,18,08,1, 11.9,1,1, 8.026, 10547.314, 230.289, 52575.653 20/06/05,00:08:24,19,08,1, 11.9,1,1, 8.026, 10547.356, 230.302, 52575.716 20/06/05,00:08:25,00,08,1, 11.8,1,1, 8.026, 10547.379, 230.272, 52575.656 20/06/05,00:08:25,01,08,1, 11.8,1,1, 8.026, 10547.336, 230.306, 52575.679 20/06/05,00:08:25,02,08,1, 11.8,1,1, 8.026, 10547.369, 230.280, 52575.727 20/06/05,00:08:25,03,08,1, 11.8,1,1, 8.026, 10547.378, 230.292, 52575.716 20/06/05,00:08:25,04,08,1, 11.8,1,1, 8.026, 10547.371, 230.259, 52575.682 20/06/05,00:08:25,05,08,1, 11.8,1,1, 8.026, 10547.343, 230.280, 52575.649 20/06/05,00:08:25,06,08,1, 11.8,1,1, 8.026, 10547.335, 230.278, 52575.641 20/06/05,00:08:25,07,08,1, 11.8,1,1, 8.026, 10547.362, 230.243, 52575.657 20/06/05,00:08:25,08,08,1, 11.8,1,1, 8.026, 10547.348, 230.287, 52575.661 20/06/05,00:08:25,09,08,1, 11.8,1,1, 8.026, 10547.382, 230.285, 52575.686 20/06/05,00:08:25,10,08,1, 11.8,1,1, 8.026, 10547.371, 230.302, 52575.700 20/06/05,00:08:25,11,08,1, 11.8,1,1, 8.026, 10547.344, 230.295, 52575.722 20/06/05,00:08:25,12,08,1, 11.8,1,1, 8.026, 10547.401, 230.288, 52575.676 20/06/05,00:08:25,13,08,1, 11.8,1,1, 8.026, 10547.399, 230.273, 52575.693 20/06/05,00:08:25,14,08,1, 11.8,1,1, 8.026, 10547.386, 230.288, 52575.696 20/06/05,00:08:25,15,08,1, 11.8,1,1, 8.026, 10547.396, 230.281, 52575.677 20/06/05,00:08:25,16,08,1, 11.8,1,1, 8.026, 10547.401, 230.292, 52575.669 20/06/05,00:08:25,17,08,1, 11.8,1,1, 8.026, 10547.407, 230.281, 52575.678 20/06/05,00:08:25,18,08,1, 11.8,1,1, 8.026, 10547.424, 230.305, 52575.680 20/06/05,00:08:25,19,08,1, 11.8,1,1, 8.026, 10547.384, 230.272, 52575.656 20/06/05,00:08:26,00,08,1, 11.9,1,1, 8.023, 10547.438, 230.285, 52575.695 20/06/05,00:08:26,01,08,1, 11.9,1,1, 8.023, 10547.390, 230.295, 52575.698 20/06/05,00:08:26,02,08,1, 11.9,1,1, 8.023, 10547.420, 230.295, 52575.697 20/06/05,00:08:26,03,08,1, 11.9,1,1, 8.023, 10547.428, 230.319, 52575.679 20/06/05,00:08:26,04,08,1, 11.9,1,1, 8.023, 10547.427, 230.301, 52575.644 20/06/05,00:08:26,05,08,1, 11.9,1,1, 8.023, 10547.400, 230.296, 52575.684 20/06/05,00:08:26,06,08,1, 11.9,1,1, 8.023, 10547.424, 230.313, 52575.663 20/06/05,00:08:26,07,08,1, 11.9,1,1, 8.023, 10547.441, 230.284, 52575.659 20/06/05,00:08:26,08,08,1, 11.9,1,1, 8.023, 10547.416, 230.283, 52575.649 20/06/05,00:08:26,09,08,1, 11.9,1,1, 8.023, 10547.412, 230.300, 52575.646 20/06/05,00:08:26,10,08,1, 11.9,1,1, 8.023, 10547.439, 230.296, 52575.619 20/06/05,00:08:26,11,08,1, 11.9,1,1, 8.023, 10547.457, 230.283, 52575.676 20/06/05,00:08:26,12,08,1, 11.9,1,1, 8.023, 10547.449, 230.303, 52575.686 20/06/05,00:08:26,13,08,1, 11.9,1,1, 8.023, 10547.448, 230.291, 52575.656 20/06/05,00:08:26,14,08,1, 11.9,1,1, 8.023, 10547.454, 230.266, 52575.660 20/06/05,00:08:26,15,08,1, 11.9,1,1, 8.023, 10547.449, 230.289, 52575.646 20/06/05,00:08:26,16,08,1, 11.9,1,1, 8.023, 10547.459, 230.293, 52575.651 20/06/05,00:08:26,17,08,1, 11.9,1,1, 8.023, 10547.462, 230.297, 52575.658 20/06/05,00:08:26,18,08,1, 11.9,1,1, 8.023, 10547.462, 230.295, 52575.683 20/06/05,00:08:26,19,08,1, 11.9,1,1, 8.023, 10547.443, 230.285, 52575.695 20/06/05,00:08:27,00,08,1, 11.9,1,1, 8.029, 10547.546, 230.268, 52575.673 20/06/05,00:08:27,01,08,1, 11.9,1,1, 8.029, 10547.464, 230.288, 52575.672 20/06/05,00:08:27,02,08,1, 11.9,1,1, 8.029, 10547.464, 230.289, 52575.719 20/06/05,00:08:27,03,08,1, 11.9,1,1, 8.029, 10547.478, 230.298, 52575.677 20/06/05,00:08:27,04,08,1, 11.9,1,1, 8.029, 10547.483, 230.270, 52575.661 20/06/05,00:08:27,05,08,1, 11.9,1,1, 8.029, 10547.486, 230.257, 52575.500 20/06/05,00:08:27,06,08,1, 11.9,1,1, 8.029, 10547.479, 230.285, 52575.681 20/06/05,00:08:27,07,08,1, 11.9,1,1, 8.029, 10547.498, 230.290, 52575.657 20/06/05,00:08:27,08,08,1, 11.9,1,1, 8.029, 10547.473, 230.289, 52575.671 20/06/05,00:08:27,09,08,1, 11.9,1,1, 8.029, 10547.504, 230.272, 52575.657 20/06/05,00:08:27,10,08,1, 11.9,1,1, 8.029, 10547.498, 230.283, 52575.686 20/06/05,00:08:27,11,08,1, 11.9,1,1, 8.029, 10547.487, 230.299, 52575.625 20/06/05,00:08:27,12,08,1, 11.9,1,1, 8.029, 10547.483, 230.297, 52575.676 20/06/05,00:08:27,13,08,1, 11.9,1,1, 8.029, 10547.499, 230.276, 52575.665 20/06/05,00:08:27,14,08,1, 11.9,1,1, 8.029, 10547.519, 230.258, 52575.629 20/06/05,00:08:27,15,08,1, 11.9,1,1, 8.029, 10547.505, 230.283, 52575.660 20/06/05,00:08:27,16,08,1, 11.9,1,1, 8.029, 10547.510, 230.285, 52575.653 20/06/05,00:08:27,17,08,1, 11.9,1,1, 8.029, 10547.515, 230.281, 52575.645 20/06/05,00:08:27,18,08,1, 11.9,1,1, 8.029, 10547.538, 230.241, 52575.646 20/06/05,00:08:27,19,08,1, 11.9,1,1, 8.029, 10547.548, 230.268, 52575.673 20/06/05,00:08:28,00,09,1, 11.8,1,1, 8.025, 10547.621, 230.241, 52575.659 20/06/05,00:08:28,01,09,1, 11.8,1,1, 8.025, 10547.541, 230.251, 52575.672 20/06/05,00:08:28,02,09,1, 11.8,1,1, 8.025, 10547.548, 230.252, 52575.648 20/06/05,00:08:28,03,09,1, 11.8,1,1, 8.025, 10547.528, 230.255, 52575.642 20/06/05,00:08:28,04,09,1, 11.8,1,1, 8.025, 10547.553, 230.234, 52575.660 20/06/05,00:08:28,05,09,1, 11.8,1,1, 8.025, 10547.551, 230.276, 52575.671 20/06/05,00:08:28,06,09,1, 11.8,1,1, 8.025, 10547.561, 230.231, 52575.629 20/06/05,00:08:28,07,09,1, 11.8,1,1, 8.025, 10547.561, 230.257, 52575.655 20/06/05,00:08:28,08,09,1, 11.8,1,1, 8.025, 10547.571, 230.246, 52575.674 20/06/05,00:08:28,09,09,1, 11.8,1,1, 8.025, 10547.564, 230.240, 52575.647 20/06/05,00:08:28,10,09,1, 11.8,1,1, 8.025, 10547.554, 230.251, 52575.679 20/06/05,00:08:28,11,09,1, 11.8,1,1, 8.025, 10547.605, 230.297, 52575.716 20/06/05,00:08:28,12,09,1, 11.8,1,1, 8.025, 10547.579, 230.272, 52575.633 20/06/05,00:08:28,13,09,1, 11.8,1,1, 8.025, 10547.595, 230.268, 52575.668 20/06/05,00:08:28,14,09,1, 11.8,1,1, 8.025, 10547.563, 230.253, 52575.676 20/06/05,00:08:28,15,09,1, 11.8,1,1, 8.025, 10547.598, 230.284, 52575.642 20/06/05,00:08:28,16,09,1, 11.8,1,1, 8.025, 10547.627, 230.287, 52575.651 20/06/05,00:08:28,17,09,1, 11.8,1,1, 8.025, 10547.621, 230.273, 52575.677 20/06/05,00:08:28,18,09,1, 11.8,1,1, 8.025, 10547.634, 230.266, 52575.667 20/06/05,00:08:28,19,09,1, 11.8,1,1, 8.025, 10547.628, 230.241, 52575.659 20/06/05,00:08:29,00,08,1, 11.9,1,1, 8.023, 10547.688, 230.256, 52575.602 20/06/05,00:08:29,01,08,1, 11.9,1,1, 8.023, 10547.611, 230.256, 52575.693 20/06/05,00:08:29,02,08,1, 11.9,1,1, 8.023, 10547.631, 230.239, 52575.667 20/06/05,00:08:29,03,08,1, 11.9,1,1, 8.023, 10547.619, 230.240, 52575.603 20/06/05,00:08:29,04,08,1, 11.9,1,1, 8.023, 10547.618, 230.244, 52575.635 20/06/05,00:08:29,05,08,1, 11.9,1,1, 8.023, 10547.646, 230.257, 52575.648 20/06/05,00:08:29,06,08,1, 11.9,1,1, 8.023, 10547.651, 230.256, 52575.662 20/06/05,00:08:29,07,08,1, 11.9,1,1, 8.023, 10547.637, 230.267, 52575.626 20/06/05,00:08:29,08,08,1, 11.9,1,1, 8.023, 10547.639, 230.242, 52575.660 20/06/05,00:08:29,09,08,1, 11.9,1,1, 8.023, 10547.653, 230.228, 52575.669 20/06/05,00:08:29,10,08,1, 11.9,1,1, 8.023, 10547.652, 230.247, 52575.650 20/06/05,00:08:29,11,08,1, 11.9,1,1, 8.023, 10547.671, 230.244, 52575.679 20/06/05,00:08:29,12,08,1, 11.9,1,1, 8.023, 10547.665, 230.228, 52575.636 20/06/05,00:08:29,13,08,1, 11.9,1,1, 8.023, 10547.683, 230.238, 52575.648 20/06/05,00:08:29,14,08,1, 11.9,1,1, 8.023, 10547.654, 230.224, 52575.603 20/06/05,00:08:29,15,08,1, 11.9,1,1, 8.023, 10547.678, 230.251, 52575.667 20/06/05,00:08:29,16,08,1, 11.9,1,1, 8.023, 10547.680, 230.220, 52575.650 20/06/05,00:08:29,17,08,1, 11.9,1,1, 8.023, 10547.678, 230.234, 52575.631 20/06/05,00:08:29,18,08,1, 11.9,1,1, 8.023, 10547.694, 230.266, 52575.620 20/06/05,00:08:29,19,08,1, 11.9,1,1, 8.023, 10547.695, 230.256, 52575.602 20/06/05,00:08:30,00,08,1, 11.8,1,1, 8.023, 10547.755, 230.224, 52575.435 20/06/05,00:08:30,01,08,1, 11.8,1,1, 8.023, 10547.715, 230.215, 52575.661 20/06/05,00:08:30,02,08,1, 11.8,1,1, 8.023, 10547.709, 230.239, 52575.642 20/06/05,00:08:30,03,08,1, 11.8,1,1, 8.023, 10547.719, 230.259, 52575.646 20/06/05,00:08:30,04,08,1, 11.8,1,1, 8.023, 10547.729, 230.246, 52575.617 20/06/05,00:08:30,05,08,1, 11.8,1,1, 8.023, 10547.732, 230.225, 52575.564 20/06/05,00:08:30,06,08,1, 11.8,1,1, 8.023, 10547.705, 230.231, 52575.625 20/06/05,00:08:30,07,08,1, 11.8,1,1, 8.023, 10547.738, 230.243, 52575.650 20/06/05,00:08:30,08,08,1, 11.8,1,1, 8.023, 10547.749, 230.222, 52575.653 20/06/05,00:08:30,09,08,1, 11.8,1,1, 8.023, 10547.744, 230.231, 52575.639 20/06/05,00:08:30,10,08,1, 11.8,1,1, 8.023, 10547.747, 230.240, 52575.616 20/06/05,00:08:30,11,08,1, 11.8,1,1, 8.023, 10547.756, 230.254, 52575.677 20/06/05,00:08:30,12,08,1, 11.8,1,1, 8.023, 10547.750, 230.233, 52575.632 20/06/05,00:08:30,13,08,1, 11.8,1,1, 8.023, 10547.769, 230.241, 52575.668 20/06/05,00:08:30,14,08,1, 11.8,1,1, 8.023, 10547.763, 230.249, 52575.678 20/06/05,00:08:30,15,08,1, 11.8,1,1, 8.023, 10547.779, 230.227, 52575.662 20/06/05,00:08:30,16,08,1, 11.8,1,1, 8.023, 10547.770, 230.236, 52575.691 20/06/05,00:08:30,17,08,1, 11.8,1,1, 8.023, 10547.774, 230.239, 52575.676 20/06/05,00:08:30,18,08,1, 11.8,1,1, 8.023, 10547.839, 230.209, 52575.477 20/06/05,00:08:30,19,08,1, 11.8,1,1, 8.023, 10547.758, 230.224, 52575.435 20/06/05,00:08:31,00,09,1, 11.9,1,1, 8.026, 10547.930, 230.214, 52575.666 20/06/05,00:08:31,01,09,1, 11.9,1,1, 8.026, 10547.811, 230.238, 52575.677 20/06/05,00:08:31,02,09,1, 11.9,1,1, 8.026, 10547.811, 230.217, 52575.667 20/06/05,00:08:31,03,09,1, 11.9,1,1, 8.026, 10547.826, 230.250, 52575.687 20/06/05,00:08:31,04,09,1, 11.9,1,1, 8.026, 10547.812, 230.232, 52575.673 20/06/05,00:08:31,05,09,1, 11.9,1,1, 8.026, 10547.837, 230.229, 52575.642 20/06/05,00:08:31,06,09,1, 11.9,1,1, 8.026, 10547.825, 230.227, 52575.635 20/06/05,00:08:31,07,09,1, 11.9,1,1, 8.026, 10547.849, 230.254, 52575.672 20/06/05,00:08:31,08,09,1, 11.9,1,1, 8.026, 10547.865, 230.228, 52575.654 20/06/05,00:08:31,09,09,1, 11.9,1,1, 8.026, 10547.865, 230.245, 52575.644 20/06/05,00:08:31,10,09,1, 11.9,1,1, 8.026, 10547.870, 230.215, 52575.659 20/06/05,00:08:31,11,09,1, 11.9,1,1, 8.026, 10547.873, 230.244, 52575.656 20/06/05,00:08:31,12,09,1, 11.9,1,1, 8.026, 10547.849, 230.228, 52575.666 20/06/05,00:08:31,13,09,1, 11.9,1,1, 8.026, 10547.886, 230.237, 52575.648 20/06/05,00:08:31,14,09,1, 11.9,1,1, 8.026, 10547.868, 230.226, 52575.698 20/06/05,00:08:31,15,09,1, 11.9,1,1, 8.026, 10547.846, 230.204, 52575.655 20/06/05,00:08:31,16,09,1, 11.9,1,1, 8.026, 10547.890, 230.206, 52575.626 20/06/05,00:08:31,17,09,1, 11.9,1,1, 8.026, 10547.891, 230.226, 52575.676 20/06/05,00:08:31,18,09,1, 11.9,1,1, 8.026, 10547.887, 230.197, 52575.665 20/06/05,00:08:31,19,09,1, 11.9,1,1, 8.026, 10547.932, 230.214, 52575.666 20/06/05,00:08:32,00,09,1, 11.9,1,1, 8.026, 10547.997, 230.186, 52575.636 20/06/05,00:08:32,01,09,1, 11.9,1,1, 8.026, 10547.930, 230.193, 52575.658 20/06/05,00:08:32,02,09,1, 11.9,1,1, 8.026, 10547.923, 230.215, 52575.626 20/06/05,00:08:32,03,09,1, 11.9,1,1, 8.026, 10547.920, 230.188, 52575.593 20/06/05,00:08:32,04,09,1, 11.9,1,1, 8.026, 10547.924, 230.183, 52575.584 20/06/05,00:08:32,05,09,1, 11.9,1,1, 8.026, 10547.923, 230.216, 52575.606 20/06/05,00:08:32,06,09,1, 11.9,1,1, 8.026, 10547.936, 230.187, 52575.616 20/06/05,00:08:32,07,09,1, 11.9,1,1, 8.026, 10547.950, 230.197, 52575.661 20/06/05,00:08:32,08,09,1, 11.9,1,1, 8.026, 10547.956, 230.207, 52575.668 20/06/05,00:08:32,09,09,1, 11.9,1,1, 8.026, 10547.966, 230.200, 52575.665 20/06/05,00:08:32,10,09,1, 11.9,1,1, 8.026, 10547.983, 230.189, 52575.626 20/06/05,00:08:32,11,09,1, 11.9,1,1, 8.026, 10547.984, 230.209, 52575.668 20/06/05,00:08:32,12,09,1, 11.9,1,1, 8.026, 10547.987, 230.204, 52575.671 20/06/05,00:08:32,13,09,1, 11.9,1,1, 8.026, 10548.005, 230.191, 52575.619 20/06/05,00:08:32,14,09,1, 11.9,1,1, 8.026, 10548.006, 230.204, 52575.622 20/06/05,00:08:32,15,09,1, 11.9,1,1, 8.026, 10547.995, 230.202, 52575.645 20/06/05,00:08:32,16,09,1, 11.9,1,1, 8.026, 10547.990, 230.221, 52575.631 20/06/05,00:08:32,17,09,1, 11.9,1,1, 8.026, 10548.028, 230.202, 52575.660 20/06/05,00:08:32,18,09,1, 11.9,1,1, 8.026, 10548.005, 230.228, 52575.661 20/06/05,00:08:32,19,09,1, 11.9,1,1, 8.026, 10547.997, 230.186, 52575.636 20/06/05,00:08:33,00,09,1, 11.9,1,1, 8.026, 10548.114, 230.195, 52575.584 20/06/05,00:08:33,01,09,1, 11.9,1,1, 8.026, 10548.026, 230.206, 52575.647 20/06/05,00:08:33,02,09,1, 11.9,1,1, 8.026, 10548.021, 230.213, 52575.636 20/06/05,00:08:33,03,09,1, 11.9,1,1, 8.026, 10548.050, 230.205, 52575.602 20/06/05,00:08:33,04,09,1, 11.9,1,1, 8.026, 10548.038, 230.215, 52575.621 20/06/05,00:08:33,05,09,1, 11.9,1,1, 8.026, 10548.048, 230.173, 52575.609 20/06/05,00:08:33,06,09,1, 11.9,1,1, 8.026, 10548.050, 230.205, 52575.591 20/06/05,00:08:33,07,09,1, 11.9,1,1, 8.026, 10548.066, 230.192, 52575.605 20/06/05,00:08:33,08,09,1, 11.9,1,1, 8.026, 10548.050, 230.195, 52575.583 20/06/05,00:08:33,09,09,1, 11.9,1,1, 8.026, 10548.048, 230.177, 52575.600 20/06/05,00:08:33,10,09,1, 11.9,1,1, 8.026, 10548.056, 230.203, 52575.592 20/06/05,00:08:33,11,09,1, 11.9,1,1, 8.026, 10548.042, 230.190, 52575.603 20/06/05,00:08:33,12,09,1, 11.9,1,1, 8.026, 10548.052, 230.145, 52575.575 20/06/05,00:08:33,13,09,1, 11.9,1,1, 8.026, 10548.076, 230.179, 52575.601 20/06/05,00:08:33,14,09,1, 11.9,1,1, 8.026, 10548.092, 230.183, 52575.571 20/06/05,00:08:33,15,09,1, 11.9,1,1, 8.026, 10548.075, 230.186, 52575.609 20/06/05,00:08:33,16,09,1, 11.9,1,1, 8.026, 10548.093, 230.190, 52575.604 20/06/05,00:08:33,17,09,1, 11.9,1,1, 8.026, 10548.103, 230.210, 52575.633 20/06/05,00:08:33,18,09,1, 11.9,1,1, 8.026, 10548.123, 230.193, 52575.618 20/06/05,00:08:33,19,09,1, 11.9,1,1, 8.026, 10548.119, 230.195, 52575.584 20/06/05,00:08:34,00,09,1, 11.9,1,1, 8.026, 10548.230, 230.168, 52575.609 20/06/05,00:08:34,01,09,1, 11.9,1,1, 8.026, 10548.117, 230.163, 52575.610 20/06/05,00:08:34,02,09,1, 11.9,1,1, 8.026, 10548.165, 230.203, 52575.825 20/06/05,00:08:34,03,09,1, 11.9,1,1, 8.026, 10548.134, 230.188, 52575.548 20/06/05,00:08:34,04,09,1, 11.9,1,1, 8.026, 10548.117, 230.180, 52575.600 20/06/05,00:08:34,05,09,1, 11.9,1,1, 8.026, 10548.142, 230.168, 52575.620 20/06/05,00:08:34,06,09,1, 11.9,1,1, 8.026, 10548.148, 230.176, 52575.667 20/06/05,00:08:34,07,09,1, 11.9,1,1, 8.026, 10548.153, 230.184, 52575.586 20/06/05,00:08:34,08,09,1, 11.9,1,1, 8.026, 10548.156, 230.199, 52575.617 20/06/05,00:08:34,09,09,1, 11.9,1,1, 8.026, 10548.160, 230.147, 52575.626 20/06/05,00:08:34,10,09,1, 11.9,1,1, 8.026, 10548.193, 230.173, 52575.576 20/06/05,00:08:34,11,09,1, 11.9,1,1, 8.026, 10548.187, 230.201, 52575.622 20/06/05,00:08:34,12,09,1, 11.9,1,1, 8.026, 10548.191, 230.175, 52575.622 20/06/05,00:08:34,13,09,1, 11.9,1,1, 8.026, 10548.211, 230.170, 52575.602 20/06/05,00:08:34,14,09,1, 11.9,1,1, 8.026, 10548.196, 230.175, 52575.636 20/06/05,00:08:34,15,09,1, 11.9,1,1, 8.026, 10548.197, 230.168, 52575.640 20/06/05,00:08:34,16,09,1, 11.9,1,1, 8.026, 10548.199, 230.198, 52575.605 20/06/05,00:08:34,17,09,1, 11.9,1,1, 8.026, 10548.215, 230.159, 52575.666 20/06/05,00:08:34,18,09,1, 11.9,1,1, 8.026, 10548.228, 230.184, 52575.652 20/06/05,00:08:34,19,09,1, 11.9,1,1, 8.026, 10548.231, 230.168, 52575.609 20/06/05,00:08:35,00,09,1, 11.9,1,1, 8.025, 10548.314, 230.137, 52575.566 20/06/05,00:08:35,01,09,1, 11.9,1,1, 8.025, 10548.224, 230.183, 52575.615 20/06/05,00:08:35,02,09,1, 11.9,1,1, 8.025, 10548.253, 230.143, 52575.452 20/06/05,00:08:35,03,09,1, 11.9,1,1, 8.025, 10548.262, 230.155, 52575.593 20/06/05,00:08:35,04,09,1, 11.9,1,1, 8.025, 10548.265, 230.148, 52575.596 20/06/05,00:08:35,05,09,1, 11.9,1,1, 8.025, 10548.254, 230.144, 52575.630 20/06/05,00:08:35,06,09,1, 11.9,1,1, 8.025, 10548.290, 230.150, 52575.638 20/06/05,00:08:35,07,09,1, 11.9,1,1, 8.025, 10548.266, 230.117, 52575.571 20/06/05,00:08:35,08,09,1, 11.9,1,1, 8.025, 10548.267, 230.155, 52575.597 20/06/05,00:08:35,09,09,1, 11.9,1,1, 8.025, 10548.275, 230.113, 52575.579 20/06/05,00:08:35,10,09,1, 11.9,1,1, 8.025, 10548.294, 230.127, 52575.591 20/06/05,00:08:35,11,09,1, 11.9,1,1, 8.025, 10548.282, 230.120, 52575.578 20/06/05,00:08:35,12,09,1, 11.9,1,1, 8.025, 10548.286, 230.141, 52575.569 20/06/05,00:08:35,13,09,1, 11.9,1,1, 8.025, 10548.318, 230.144, 52575.574 20/06/05,00:08:35,14,09,1, 11.9,1,1, 8.025, 10548.282, 230.108, 52575.562 20/06/05,00:08:35,15,09,1, 11.9,1,1, 8.025, 10548.304, 230.131, 52575.599 20/06/05,00:08:35,16,09,1, 11.9,1,1, 8.025, 10548.312, 230.130, 52575.572 20/06/05,00:08:35,17,09,1, 11.9,1,1, 8.025, 10548.307, 230.128, 52575.572 20/06/05,00:08:35,18,09,1, 11.9,1,1, 8.025, 10548.316, 230.130, 52575.572 20/06/05,00:08:35,19,09,1, 11.9,1,1, 8.025, 10548.319, 230.137, 52575.566 20/06/05,00:08:36,00,09,1, 11.9,1,1, 8.025, 10548.406, 230.100, 52575.550 20/06/05,00:08:36,01,09,1, 11.9,1,1, 8.025, 10548.334, 230.122, 52575.555 20/06/05,00:08:36,02,09,1, 11.9,1,1, 8.025, 10548.321, 230.114, 52575.540 20/06/05,00:08:36,03,09,1, 11.9,1,1, 8.025, 10548.316, 230.121, 52575.517 20/06/05,00:08:36,04,09,1, 11.9,1,1, 8.025, 10548.350, 230.114, 52575.554 20/06/05,00:08:36,05,09,1, 11.9,1,1, 8.025, 10548.360, 230.122, 52575.615 20/06/05,00:08:36,06,09,1, 11.9,1,1, 8.025, 10548.350, 230.148, 52575.605 20/06/05,00:08:36,07,09,1, 11.9,1,1, 8.025, 10548.344, 230.139, 52575.597 20/06/05,00:08:36,08,09,1, 11.9,1,1, 8.025, 10548.346, 230.099, 52575.550 20/06/05,00:08:36,09,09,1, 11.9,1,1, 8.025, 10548.341, 230.107, 52575.536 20/06/05,00:08:36,10,09,1, 11.9,1,1, 8.025, 10548.360, 230.079, 52575.533 20/06/05,00:08:36,11,09,1, 11.9,1,1, 8.025, 10548.350, 230.123, 52575.592 20/06/05,00:08:36,12,09,1, 11.9,1,1, 8.025, 10548.369, 230.112, 52575.559 20/06/05,00:08:36,13,09,1, 11.9,1,1, 8.025, 10548.376, 230.113, 52575.551 20/06/05,00:08:36,14,09,1, 11.9,1,1, 8.025, 10548.368, 230.090, 52575.728 20/06/05,00:08:36,15,09,1, 11.9,1,1, 8.025, 10548.348, 230.104, 52575.577 20/06/05,00:08:36,16,09,1, 11.9,1,1, 8.025, 10548.384, 230.090, 52575.617 20/06/05,00:08:36,17,09,1, 11.9,1,1, 8.025, 10548.371, 230.097, 52575.598 20/06/05,00:08:36,18,09,1, 11.9,1,1, 8.025, 10548.379, 230.085, 52575.573 20/06/05,00:08:36,19,09,1, 11.9,1,1, 8.025, 10548.407, 230.100, 52575.550 20/06/05,00:08:37,00,08,1, 11.9,1,1, 8.025, 10548.481, 230.051, 52575.575 20/06/05,00:08:37,01,08,1, 11.9,1,1, 8.025, 10548.397, 230.074, 52575.547 20/06/05,00:08:37,02,08,1, 11.9,1,1, 8.025, 10548.394, 230.094, 52575.559 20/06/05,00:08:37,03,08,1, 11.9,1,1, 8.025, 10548.416, 230.108, 52575.568 20/06/05,00:08:37,04,08,1, 11.9,1,1, 8.025, 10548.414, 230.094, 52575.592 20/06/05,00:08:37,05,08,1, 11.9,1,1, 8.025, 10548.432, 230.102, 52575.596 20/06/05,00:08:37,06,08,1, 11.9,1,1, 8.025, 10548.441, 230.122, 52575.632 20/06/05,00:08:37,07,08,1, 11.9,1,1, 8.025, 10548.396, 230.107, 52575.590 20/06/05,00:08:37,08,08,1, 11.9,1,1, 8.025, 10548.426, 230.089, 52575.581 20/06/05,00:08:37,09,08,1, 11.9,1,1, 8.025, 10548.454, 230.121, 52575.578 20/06/05,00:08:37,10,08,1, 11.9,1,1, 8.025, 10548.460, 230.095, 52575.493 20/06/05,00:08:37,11,08,1, 11.9,1,1, 8.025, 10548.469, 230.091, 52575.547 20/06/05,00:08:37,12,08,1, 11.9,1,1, 8.025, 10548.446, 230.096, 52575.554 20/06/05,00:08:37,13,08,1, 11.9,1,1, 8.025, 10548.454, 230.105, 52575.575 20/06/05,00:08:37,14,08,1, 11.9,1,1, 8.025, 10548.477, 230.090, 52575.547 20/06/05,00:08:37,15,08,1, 11.9,1,1, 8.025, 10548.451, 230.089, 52575.575 20/06/05,00:08:37,16,08,1, 11.9,1,1, 8.025, 10548.455, 230.096, 52575.570 20/06/05,00:08:37,17,08,1, 11.9,1,1, 8.025, 10548.461, 230.105, 52575.561 20/06/05,00:08:37,18,08,1, 11.9,1,1, 8.025, 10548.463, 230.093, 52575.561 20/06/05,00:08:37,19,08,1, 11.9,1,1, 8.025, 10548.485, 230.051, 52575.575 20/06/05,00:08:38,00,08,1, 11.9,1,1, 8.022, 10548.497, 230.078, 52575.539 20/06/05,00:08:38,01,08,1, 11.9,1,1, 8.022, 10548.464, 230.085, 52575.536 20/06/05,00:08:38,02,08,1, 11.9,1,1, 8.022, 10548.489, 230.120, 52575.590 20/06/05,00:08:38,03,08,1, 11.9,1,1, 8.022, 10548.482, 230.061, 52575.598 20/06/05,00:08:38,04,08,1, 11.9,1,1, 8.022, 10548.484, 230.074, 52575.565 20/06/05,00:08:38,05,08,1, 11.9,1,1, 8.022, 10548.495, 230.081, 52575.558 20/06/05,00:08:38,06,08,1, 11.9,1,1, 8.022, 10548.496, 230.086, 52575.572 20/06/05,00:08:38,07,08,1, 11.9,1,1, 8.022, 10548.518, 230.084, 52575.561 20/06/05,00:08:38,08,08,1, 11.9,1,1, 8.022, 10548.516, 230.069, 52575.565 20/06/05,00:08:38,09,08,1, 11.9,1,1, 8.022, 10548.488, 230.093, 52575.556 20/06/05,00:08:38,10,08,1, 11.9,1,1, 8.022, 10548.493, 230.072, 52575.266 20/06/05,00:08:38,11,08,1, 11.9,1,1, 8.022, 10548.468, 230.080, 52575.631 20/06/05,00:08:38,12,08,1, 11.9,1,1, 8.022, 10548.497, 230.099, 52575.661 20/06/05,00:08:38,13,08,1, 11.9,1,1, 8.022, 10548.482, 230.075, 52575.609 20/06/05,00:08:38,14,08,1, 11.9,1,1, 8.022, 10548.506, 230.087, 52575.602 20/06/05,00:08:38,15,08,1, 11.9,1,1, 8.022, 10548.503, 230.097, 52575.563 20/06/05,00:08:38,16,08,1, 11.9,1,1, 8.022, 10548.497, 230.066, 52575.570 20/06/05,00:08:38,17,08,1, 11.9,1,1, 8.022, 10548.491, 230.064, 52575.545 20/06/05,00:08:38,18,08,1, 11.9,1,1, 8.022, 10548.501, 230.083, 52575.563 20/06/05,00:08:38,19,08,1, 11.9,1,1, 8.022, 10548.500, 230.078, 52575.539 20/06/05,00:08:39,00,08,1, 11.8,1,1, 8.023, 10548.556, 230.022, 52575.547 20/06/05,00:08:39,01,08,1, 11.8,1,1, 8.023, 10548.502, 230.084, 52575.556 20/06/05,00:08:39,02,08,1, 11.8,1,1, 8.023, 10548.509, 230.067, 52575.557 20/06/05,00:08:39,03,08,1, 11.8,1,1, 8.023, 10548.526, 230.074, 52575.551 20/06/05,00:08:39,04,08,1, 11.8,1,1, 8.023, 10548.532, 230.074, 52575.585 20/06/05,00:08:39,05,08,1, 11.8,1,1, 8.023, 10548.558, 230.094, 52575.583 20/06/05,00:08:39,06,08,1, 11.8,1,1, 8.023, 10548.550, 230.061, 52575.561 20/06/05,00:08:39,07,08,1, 11.8,1,1, 8.023, 10548.552, 230.051, 52575.534 20/06/05,00:08:39,08,08,1, 11.8,1,1, 8.023, 10548.553, 230.038, 52575.536 20/06/05,00:08:39,09,08,1, 11.8,1,1, 8.023, 10548.536, 230.033, 52575.514 20/06/05,00:08:39,10,08,1, 11.8,1,1, 8.023, 10548.556, 230.045, 52575.578 20/06/05,00:08:39,11,08,1, 11.8,1,1, 8.023, 10548.554, 230.039, 52575.540 20/06/05,00:08:39,12,08,1, 11.8,1,1, 8.023, 10548.570, 230.038, 52575.541 20/06/05,00:08:39,13,08,1, 11.8,1,1, 8.023, 10548.573, 230.038, 52575.586 20/06/05,00:08:39,14,08,1, 11.8,1,1, 8.023, 10548.551, 230.050, 52575.542 20/06/05,00:08:39,15,08,1, 11.8,1,1, 8.023, 10548.573, 230.049, 52575.553 20/06/05,00:08:39,16,08,1, 11.8,1,1, 8.023, 10548.574, 230.049, 52575.601 20/06/05,00:08:39,17,08,1, 11.8,1,1, 8.023, 10548.574, 230.056, 52575.575 20/06/05,00:08:39,18,08,1, 11.8,1,1, 8.023, 10548.566, 230.052, 52575.525 20/06/05,00:08:39,19,08,1, 11.8,1,1, 8.023, 10548.558, 230.022, 52575.547 20/06/05,00:08:40,00,08,1, 11.9,1,1, 8.023, 10548.614, 230.021, 52575.538 20/06/05,00:08:40,01,08,1, 11.9,1,1, 8.023, 10548.576, 230.032, 52575.551 20/06/05,00:08:40,02,08,1, 11.9,1,1, 8.023, 10548.563, 230.042, 52575.551 20/06/05,00:08:40,03,08,1, 11.9,1,1, 8.023, 10548.579, 230.068, 52575.538 20/06/05,00:08:40,04,08,1, 11.9,1,1, 8.023, 10548.586, 230.038, 52575.541 20/06/05,00:08:40,05,08,1, 11.9,1,1, 8.023, 10548.599, 230.040, 52575.539 20/06/05,00:08:40,06,08,1, 11.9,1,1, 8.023, 10548.584, 230.039, 52575.538 20/06/05,00:08:40,07,08,1, 11.9,1,1, 8.023, 10548.600, 230.022, 52575.569 20/06/05,00:08:40,08,08,1, 11.9,1,1, 8.023, 10548.581, 230.041, 52575.517 20/06/05,00:08:40,09,08,1, 11.9,1,1, 8.023, 10548.582, 230.034, 52575.512 20/06/05,00:08:40,10,08,1, 11.9,1,1, 8.023, 10548.573, 230.011, 52575.501 20/06/05,00:08:40,11,08,1, 11.9,1,1, 8.023, 10548.633, 230.043, 52575.554 20/06/05,00:08:40,12,08,1, 11.9,1,1, 8.023, 10548.593, 230.009, 52575.517 20/06/05,00:08:40,13,08,1, 11.9,1,1, 8.023, 10548.594, 230.028, 52575.564 20/06/05,00:08:40,14,08,1, 11.9,1,1, 8.023, 10548.584, 230.047, 52575.540 20/06/05,00:08:40,15,08,1, 11.9,1,1, 8.023, 10548.587, 230.005, 52575.495 20/06/05,00:08:40,16,08,1, 11.9,1,1, 8.023, 10548.587, 230.011, 52575.500 20/06/05,00:08:40,17,08,1, 11.9,1,1, 8.023, 10548.560, 230.025, 52575.521 20/06/05,00:08:40,18,08,1, 11.9,1,1, 8.023, 10548.587, 230.018, 52575.529 20/06/05,00:08:40,19,08,1, 11.9,1,1, 8.023, 10548.619, 230.021, 52575.538 20/06/05,00:08:41,00,08,1, 11.9,1,1, 8.023, 10548.656, 229.989, 52575.531 20/06/05,00:08:41,01,08,1, 11.9,1,1, 8.023, 10548.598, 229.996, 52575.510 20/06/05,00:08:41,02,08,1, 11.9,1,1, 8.023, 10548.620, 230.024, 52575.556 20/06/05,00:08:41,03,08,1, 11.9,1,1, 8.023, 10548.603, 230.006, 52575.550 20/06/05,00:08:41,04,08,1, 11.9,1,1, 8.023, 10548.606, 229.976, 52575.508 20/06/05,00:08:41,05,08,1, 11.9,1,1, 8.023, 10548.635, 229.996, 52575.499 20/06/05,00:08:41,06,08,1, 11.9,1,1, 8.023, 10548.614, 229.974, 52575.501 20/06/05,00:08:41,07,08,1, 11.9,1,1, 8.023, 10548.605, 229.978, 52575.502 20/06/05,00:08:41,08,08,1, 11.9,1,1, 8.023, 10548.605, 230.002, 52575.525 20/06/05,00:08:41,09,08,1, 11.9,1,1, 8.023, 10548.622, 230.003, 52575.538 20/06/05,00:08:41,10,08,1, 11.9,1,1, 8.023, 10548.629, 229.997, 52575.512 20/06/05,00:08:41,11,08,1, 11.9,1,1, 8.023, 10548.632, 230.011, 52575.520 20/06/05,00:08:41,12,08,1, 11.9,1,1, 8.023, 10548.642, 229.999, 52575.508 20/06/05,00:08:41,13,08,1, 11.9,1,1, 8.023, 10548.638, 229.958, 52575.492 20/06/05,00:08:41,14,08,1, 11.9,1,1, 8.023, 10548.650, 229.992, 52575.515 20/06/05,00:08:41,15,08,1, 11.9,1,1, 8.023, 10548.654, 229.964, 52575.520 20/06/05,00:08:41,16,08,1, 11.9,1,1, 8.023, 10548.634, 229.993, 52575.537 20/06/05,00:08:41,17,08,1, 11.9,1,1, 8.023, 10548.638, 229.964, 52575.509 20/06/05,00:08:41,18,08,1, 11.9,1,1, 8.023, 10548.647, 230.002, 52575.510 20/06/05,00:08:41,19,08,1, 11.9,1,1, 8.023, 10548.663, 229.989, 52575.531 20/06/05,00:08:42,00,08,1, 11.9,1,1, 8.026, 10548.706, 229.943, 52575.521 20/06/05,00:08:42,01,08,1, 11.9,1,1, 8.026, 10548.672, 229.961, 52575.508 20/06/05,00:08:42,02,08,1, 11.9,1,1, 8.026, 10548.662, 230.002, 52575.515 20/06/05,00:08:42,03,08,1, 11.9,1,1, 8.026, 10548.665, 229.977, 52575.493 20/06/05,00:08:42,04,08,1, 11.9,1,1, 8.026, 10548.663, 229.990, 52575.492 20/06/05,00:08:42,05,08,1, 11.9,1,1, 8.026, 10548.666, 229.971, 52575.504 20/06/05,00:08:42,06,08,1, 11.9,1,1, 8.026, 10548.657, 229.960, 52575.516 20/06/05,00:08:42,07,08,1, 11.9,1,1, 8.026, 10548.658, 229.953, 52575.476 20/06/05,00:08:42,08,08,1, 11.9,1,1, 8.026, 10548.677, 229.963, 52575.540 20/06/05,00:08:42,09,08,1, 11.9,1,1, 8.026, 10548.687, 229.970, 52575.457 20/06/05,00:08:42,10,08,1, 11.9,1,1, 8.026, 10548.675, 229.976, 52575.452 20/06/05,00:08:42,11,08,1, 11.9,1,1, 8.026, 10548.649, 229.965, 52575.524 20/06/05,00:08:42,12,08,1, 11.9,1,1, 8.026, 10548.671, 229.955, 52575.499 20/06/05,00:08:42,13,08,1, 11.9,1,1, 8.026, 10548.665, 229.962, 52575.533 20/06/05,00:08:42,14,08,1, 11.9,1,1, 8.026, 10548.718, 229.956, 52575.535 20/06/05,00:08:42,15,08,1, 11.9,1,1, 8.026, 10548.688, 229.972, 52575.479 20/06/05,00:08:42,16,08,1, 11.9,1,1, 8.026, 10548.696, 229.973, 52575.513 20/06/05,00:08:42,17,08,1, 11.9,1,1, 8.026, 10548.693, 229.973, 52575.480 20/06/05,00:08:42,18,08,1, 11.9,1,1, 8.026, 10548.695, 229.958, 52575.496 20/06/05,00:08:42,19,08,1, 11.9,1,1, 8.026, 10548.712, 229.943, 52575.521 20/06/05,00:08:43,00,08,1, 11.8,1,1, 8.020, 10548.756, 229.959, 52575.521 20/06/05,00:08:43,01,08,1, 11.8,1,1, 8.020, 10548.714, 229.961, 52575.499 20/06/05,00:08:43,02,08,1, 11.8,1,1, 8.020, 10548.706, 229.931, 52575.498 20/06/05,00:08:43,03,08,1, 11.8,1,1, 8.020, 10548.712, 229.960, 52575.504 20/06/05,00:08:43,04,08,1, 11.8,1,1, 8.020, 10548.723, 229.965, 52575.512 20/06/05,00:08:43,05,08,1, 11.8,1,1, 8.020, 10548.725, 229.956, 52575.490 20/06/05,00:08:43,06,08,1, 11.8,1,1, 8.020, 10548.715, 229.963, 52575.511 20/06/05,00:08:43,07,08,1, 11.8,1,1, 8.020, 10548.727, 229.950, 52575.458 20/06/05,00:08:43,08,08,1, 11.8,1,1, 8.020, 10548.717, 229.988, 52575.478 20/06/05,00:08:43,09,08,1, 11.8,1,1, 8.020, 10548.717, 229.978, 52575.584 20/06/05,00:08:43,10,08,1, 11.8,1,1, 8.020, 10548.735, 229.963, 52575.488 20/06/05,00:08:43,11,08,1, 11.8,1,1, 8.020, 10548.698, 229.935, 52575.362 20/06/05,00:08:43,12,08,1, 11.8,1,1, 8.020, 10548.699, 229.959, 52575.557 20/06/05,00:08:43,13,08,1, 11.8,1,1, 8.020, 10548.736, 229.957, 52575.520 20/06/05,00:08:43,14,08,1, 11.8,1,1, 8.020, 10548.730, 229.970, 52575.488 20/06/05,00:08:43,15,08,1, 11.8,1,1, 8.020, 10548.726, 229.948, 52575.507 20/06/05,00:08:43,16,08,1, 11.8,1,1, 8.020, 10548.704, 229.948, 52575.502 20/06/05,00:08:43,17,08,1, 11.8,1,1, 8.020, 10548.734, 229.961, 52575.484 20/06/05,00:08:43,18,08,1, 11.8,1,1, 8.020, 10548.757, 229.963, 52575.482 20/06/05,00:08:43,19,08,1, 11.8,1,1, 8.020, 10548.760, 229.959, 52575.521 20/06/05,00:08:44,00,08,1, 11.9,1,1, 8.020, 10548.790, 229.955, 52575.460 20/06/05,00:08:44,01,08,1, 11.9,1,1, 8.020, 10548.743, 229.958, 52575.515 20/06/05,00:08:44,02,08,1, 11.9,1,1, 8.020, 10548.756, 229.955, 52575.494 20/06/05,00:08:44,03,08,1, 11.9,1,1, 8.020, 10548.763, 229.939, 52575.523 20/06/05,00:08:44,04,08,1, 11.9,1,1, 8.020, 10548.773, 229.965, 52575.524 20/06/05,00:08:44,05,08,1, 11.9,1,1, 8.020, 10548.750, 229.962, 52575.466 20/06/05,00:08:44,06,08,1, 11.9,1,1, 8.020, 10548.734, 229.956, 52575.444 20/06/05,00:08:44,07,08,1, 11.9,1,1, 8.020, 10548.767, 229.959, 52575.473 20/06/05,00:08:44,08,08,1, 11.9,1,1, 8.020, 10548.780, 229.970, 52575.464 20/06/05,00:08:44,09,08,1, 11.9,1,1, 8.020, 10548.755, 229.935, 52575.442 20/06/05,00:08:44,10,08,1, 11.9,1,1, 8.020, 10548.758, 229.960, 52575.464 20/06/05,00:08:44,11,08,1, 11.9,1,1, 8.020, 10548.775, 229.937, 52575.454 20/06/05,00:08:44,12,08,1, 11.9,1,1, 8.020, 10548.775, 229.930, 52575.448 20/06/05,00:08:44,13,08,1, 11.9,1,1, 8.020, 10548.791, 229.962, 52575.514 20/06/05,00:08:44,14,08,1, 11.9,1,1, 8.020, 10548.756, 229.953, 52575.492 20/06/05,00:08:44,15,08,1, 11.9,1,1, 8.020, 10548.785, 229.936, 52575.476 20/06/05,00:08:44,16,08,1, 11.9,1,1, 8.020, 10548.781, 229.954, 52575.448 20/06/05,00:08:44,17,08,1, 11.9,1,1, 8.020, 10548.797, 229.980, 52575.489 20/06/05,00:08:44,18,08,1, 11.9,1,1, 8.020, 10548.781, 229.965, 52575.435 20/06/05,00:08:44,19,08,1, 11.9,1,1, 8.020, 10548.794, 229.955, 52575.460 20/06/05,00:08:45,00,08,1, 11.8,1,1, 8.023, 10548.848, 229.926, 52575.522 20/06/05,00:08:45,01,08,1, 11.8,1,1, 8.023, 10548.828, 229.978, 52575.517 20/06/05,00:08:45,02,08,1, 11.8,1,1, 8.023, 10548.806, 229.959, 52575.498 20/06/05,00:08:45,03,08,1, 11.8,1,1, 8.023, 10548.797, 229.968, 52575.503 20/06/05,00:08:45,04,08,1, 11.8,1,1, 8.023, 10548.826, 229.946, 52575.490 20/06/05,00:08:45,05,08,1, 11.8,1,1, 8.023, 10548.814, 229.971, 52575.472 20/06/05,00:08:45,06,08,1, 11.8,1,1, 8.023, 10548.820, 229.935, 52575.482 20/06/05,00:08:45,07,08,1, 11.8,1,1, 8.023, 10548.829, 229.950, 52575.512 20/06/05,00:08:45,08,08,1, 11.8,1,1, 8.023, 10548.833, 229.952, 52575.476 20/06/05,00:08:45,09,08,1, 11.8,1,1, 8.023, 10548.846, 229.921, 52575.497 20/06/05,00:08:45,10,08,1, 11.8,1,1, 8.023, 10548.828, 229.928, 52575.463 20/06/05,00:08:45,11,08,1, 11.8,1,1, 8.023, 10548.838, 229.975, 52575.528 20/06/05,00:08:45,12,08,1, 11.8,1,1, 8.023, 10548.822, 229.933, 52575.501 20/06/05,00:08:45,13,08,1, 11.8,1,1, 8.023, 10548.831, 229.951, 52575.529 20/06/05,00:08:45,14,08,1, 11.8,1,1, 8.023, 10548.833, 229.954, 52575.530 20/06/05,00:08:45,15,08,1, 11.8,1,1, 8.023, 10548.864, 229.937, 52575.496 20/06/05,00:08:45,16,08,1, 11.8,1,1, 8.023, 10548.828, 229.922, 52575.485 20/06/05,00:08:45,17,08,1, 11.8,1,1, 8.023, 10548.837, 229.963, 52575.506 20/06/05,00:08:45,18,08,1, 11.8,1,1, 8.023, 10548.872, 229.953, 52575.502 20/06/05,00:08:45,19,08,1, 11.8,1,1, 8.023, 10548.851, 229.926, 52575.522 20/06/05,00:08:46,00,08,1, 11.8,1,1, 8.026, 10548.940, 229.907, 52575.505 20/06/05,00:08:46,01,08,1, 11.8,1,1, 8.026, 10548.904, 229.942, 52575.478 20/06/05,00:08:46,02,08,1, 11.8,1,1, 8.026, 10548.900, 229.963, 52575.504 20/06/05,00:08:46,03,08,1, 11.8,1,1, 8.026, 10548.888, 229.934, 52575.474 20/06/05,00:08:46,04,08,1, 11.8,1,1, 8.026, 10548.904, 229.945, 52575.444 20/06/05,00:08:46,05,08,1, 11.8,1,1, 8.026, 10548.908, 229.944, 52575.496 20/06/05,00:08:46,06,08,1, 11.8,1,1, 8.026, 10548.919, 229.925, 52575.531 20/06/05,00:08:46,07,08,1, 11.8,1,1, 8.026, 10548.900, 229.934, 52575.519 20/06/05,00:08:46,08,08,1, 11.8,1,1, 8.026, 10548.891, 229.910, 52575.493 20/06/05,00:08:46,09,08,1, 11.8,1,1, 8.026, 10548.904, 229.930, 52575.498 20/06/05,00:08:46,10,08,1, 11.8,1,1, 8.026, 10548.908, 229.943, 52575.502 20/06/05,00:08:46,11,08,1, 11.8,1,1, 8.026, 10548.930, 229.918, 52575.483 20/06/05,00:08:46,12,08,1, 11.8,1,1, 8.026, 10548.907, 229.937, 52575.485 20/06/05,00:08:46,13,08,1, 11.8,1,1, 8.026, 10548.910, 229.906, 52575.483 20/06/05,00:08:46,14,08,1, 11.8,1,1, 8.026, 10548.912, 229.926, 52575.469 20/06/05,00:08:46,15,08,1, 11.8,1,1, 8.026, 10548.930, 229.955, 52575.444 20/06/05,00:08:46,16,08,1, 11.8,1,1, 8.026, 10548.913, 229.903, 52575.462 20/06/05,00:08:46,17,08,1, 11.8,1,1, 8.026, 10548.915, 229.903, 52575.475 20/06/05,00:08:46,18,08,1, 11.8,1,1, 8.026, 10548.913, 229.938, 52575.474 20/06/05,00:08:46,19,08,1, 11.8,1,1, 8.026, 10548.944, 229.907, 52575.505 20/06/05,00:08:47,00,08,1, 11.9,1,1, 8.023, 10548.981, 229.902, 52575.454 20/06/05,00:08:47,01,08,1, 11.9,1,1, 8.023, 10548.946, 229.908, 52575.484 20/06/05,00:08:47,02,08,1, 11.9,1,1, 8.023, 10548.942, 229.911, 52575.474 20/06/05,00:08:47,03,08,1, 11.9,1,1, 8.023, 10548.940, 229.922, 52575.444 20/06/05,00:08:47,04,08,1, 11.9,1,1, 8.023, 10548.942, 229.926, 52575.390 20/06/05,00:08:47,05,08,1, 11.9,1,1, 8.023, 10548.932, 229.915, 52575.449 20/06/05,00:08:47,06,08,1, 11.9,1,1, 8.023, 10548.965, 229.950, 52575.488 20/06/05,00:08:47,07,08,1, 11.9,1,1, 8.023, 10548.955, 229.921, 52575.475 20/06/05,00:08:47,08,08,1, 11.9,1,1, 8.023, 10548.983, 229.910, 52575.489 20/06/05,00:08:47,09,08,1, 11.9,1,1, 8.023, 10548.985, 229.924, 52575.495 20/06/05,00:08:47,10,08,1, 11.9,1,1, 8.023, 10548.960, 229.912, 52575.456 20/06/05,00:08:47,11,08,1, 11.9,1,1, 8.023, 10548.974, 229.909, 52575.481 20/06/05,00:08:47,12,08,1, 11.9,1,1, 8.023, 10548.986, 229.923, 52575.496 20/06/05,00:08:47,13,08,1, 11.9,1,1, 8.023, 10548.981, 229.907, 52575.495 20/06/05,00:08:47,14,08,1, 11.9,1,1, 8.023, 10548.975, 229.912, 52575.419 20/06/05,00:08:47,15,08,1, 11.9,1,1, 8.023, 10548.994, 229.930, 52575.437 20/06/05,00:08:47,16,08,1, 11.9,1,1, 8.023, 10548.981, 229.909, 52575.478 20/06/05,00:08:47,17,08,1, 11.9,1,1, 8.023, 10548.993, 229.910, 52575.438 20/06/05,00:08:47,18,08,1, 11.9,1,1, 8.023, 10549.000, 229.928, 52575.476 20/06/05,00:08:47,19,08,1, 11.9,1,1, 8.023, 10548.986, 229.902, 52575.454 20/06/05,00:08:48,00,08,1, 12.0,1,1, 8.023, 10549.057, 229.917, 52575.460 20/06/05,00:08:48,01,08,1, 12.0,1,1, 8.023, 10548.969, 229.911, 52575.420 20/06/05,00:08:48,02,08,1, 12.0,1,1, 8.023, 10549.001, 229.928, 52575.459 20/06/05,00:08:48,03,08,1, 12.0,1,1, 8.023, 10549.000, 229.890, 52575.452 20/06/05,00:08:48,04,08,1, 12.0,1,1, 8.023, 10549.014, 229.930, 52575.437 20/06/05,00:08:48,05,08,1, 12.0,1,1, 8.023, 10548.999, 229.906, 52575.412 20/06/05,00:08:48,06,08,1, 12.0,1,1, 8.023, 10549.009, 229.921, 52575.400 20/06/05,00:08:48,07,08,1, 12.0,1,1, 8.023, 10549.024, 229.908, 52575.409 20/06/05,00:08:48,08,08,1, 12.0,1,1, 8.023, 10549.016, 229.877, 52575.387 20/06/05,00:08:48,09,08,1, 12.0,1,1, 8.023, 10549.015, 229.908, 52575.378 20/06/05,00:08:48,10,08,1, 12.0,1,1, 8.023, 10549.036, 229.919, 52575.395 20/06/05,00:08:48,11,08,1, 12.0,1,1, 8.023, 10549.033, 229.902, 52575.400 20/06/05,00:08:48,12,08,1, 12.0,1,1, 8.023, 10549.014, 229.899, 52575.404 20/06/05,00:08:48,13,08,1, 12.0,1,1, 8.023, 10549.029, 229.921, 52575.416 20/06/05,00:08:48,14,08,1, 12.0,1,1, 8.023, 10549.040, 229.928, 52575.414 20/06/05,00:08:48,15,08,1, 12.0,1,1, 8.023, 10549.054, 229.898, 52575.412 20/06/05,00:08:48,16,08,1, 12.0,1,1, 8.023, 10549.064, 229.926, 52575.449 20/06/05,00:08:48,17,08,1, 12.0,1,1, 8.023, 10549.052, 229.908, 52575.432 20/06/05,00:08:48,18,08,1, 12.0,1,1, 8.023, 10549.054, 229.911, 52575.427 20/06/05,00:08:48,19,08,1, 12.0,1,1, 8.023, 10549.059, 229.917, 52575.460 20/06/05,00:08:49,00,08,1, 11.9,1,1, 8.026, 10549.107, 229.932, 52575.374 20/06/05,00:08:49,01,08,1, 11.9,1,1, 8.026, 10549.082, 229.896, 52575.434 20/06/05,00:08:49,02,08,1, 11.9,1,1, 8.026, 10549.062, 229.877, 52575.406 20/06/05,00:08:49,03,08,1, 11.9,1,1, 8.026, 10549.079, 229.933, 52575.393 20/06/05,00:08:49,04,08,1, 11.9,1,1, 8.026, 10549.095, 229.925, 52575.448 20/06/05,00:08:49,05,08,1, 11.9,1,1, 8.026, 10549.064, 229.914, 52575.397 20/06/05,00:08:49,06,08,1, 11.9,1,1, 8.026, 10549.094, 229.895, 52575.423 20/06/05,00:08:49,07,08,1, 11.9,1,1, 8.026, 10549.093, 229.896, 52575.419 20/06/05,00:08:49,08,08,1, 11.9,1,1, 8.026, 10549.091, 229.908, 52575.370 20/06/05,00:08:49,09,08,1, 11.9,1,1, 8.026, 10549.106, 229.897, 52575.422 20/06/05,00:08:49,10,08,1, 11.9,1,1, 8.026, 10549.099, 229.905, 52575.423 20/06/05,00:08:49,11,08,1, 11.9,1,1, 8.026, 10549.107, 229.948, 52575.405 20/06/05,00:08:49,12,08,1, 11.9,1,1, 8.026, 10549.124, 229.888, 52575.352 20/06/05,00:08:49,13,08,1, 11.9,1,1, 8.026, 10549.088, 229.943, 52575.405 20/06/05,00:08:49,14,08,1, 11.9,1,1, 8.026, 10549.116, 229.911, 52575.438 20/06/05,00:08:49,15,08,1, 11.9,1,1, 8.026, 10549.109, 229.899, 52575.383 20/06/05,00:08:49,16,08,1, 11.9,1,1, 8.026, 10549.108, 229.893, 52575.412 20/06/05,00:08:49,17,08,1, 11.9,1,1, 8.026, 10549.131, 229.921, 52575.437 20/06/05,00:08:49,18,08,1, 11.9,1,1, 8.026, 10549.142, 229.936, 52575.416 20/06/05,00:08:49,19,08,1, 11.9,1,1, 8.026, 10549.114, 229.932, 52575.374 20/06/05,00:08:50,00,08,1, 11.9,1,1, 8.022, 10549.207, 229.945, 52575.398 20/06/05,00:08:50,01,08,1, 11.9,1,1, 8.022, 10549.143, 229.941, 52575.391 20/06/05,00:08:50,02,08,1, 11.9,1,1, 8.022, 10549.134, 229.937, 52575.408 20/06/05,00:08:50,03,08,1, 11.9,1,1, 8.022, 10549.165, 229.935, 52575.439 20/06/05,00:08:50,04,08,1, 11.9,1,1, 8.022, 10549.173, 229.956, 52575.406 20/06/05,00:08:50,05,08,1, 11.9,1,1, 8.022, 10549.154, 229.929, 52575.422 20/06/05,00:08:50,06,08,1, 11.9,1,1, 8.022, 10549.154, 229.918, 52575.428 20/06/05,00:08:50,07,08,1, 11.9,1,1, 8.022, 10549.159, 229.941, 52575.408 20/06/05,00:08:50,08,08,1, 11.9,1,1, 8.022, 10549.182, 229.920, 52575.407 20/06/05,00:08:50,09,08,1, 11.9,1,1, 8.022, 10549.149, 229.930, 52575.441 20/06/05,00:08:50,10,08,1, 11.9,1,1, 8.022, 10549.178, 229.928, 52575.414 20/06/05,00:08:50,11,08,1, 11.9,1,1, 8.022, 10549.171, 229.927, 52575.384 20/06/05,00:08:50,12,08,1, 11.9,1,1, 8.022, 10549.181, 229.930, 52575.406 20/06/05,00:08:50,13,08,1, 11.9,1,1, 8.022, 10549.178, 229.942, 52575.410 20/06/05,00:08:50,14,08,1, 11.9,1,1, 8.022, 10549.213, 229.946, 52575.422 20/06/05,00:08:50,15,08,1, 11.9,1,1, 8.022, 10549.182, 229.957, 52575.409 20/06/05,00:08:50,16,08,1, 11.9,1,1, 8.022, 10549.197, 229.956, 52575.442 20/06/05,00:08:50,17,08,1, 11.9,1,1, 8.022, 10549.199, 229.919, 52575.433 20/06/05,00:08:50,18,08,1, 11.9,1,1, 8.022, 10549.192, 229.955, 52575.438 20/06/05,00:08:50,19,08,1, 11.9,1,1, 8.022, 10549.207, 229.945, 52575.398 20/06/05,00:08:51,00,08,1, 11.8,1,1, 8.025, 10549.265, 229.989, 52575.399 20/06/05,00:08:51,01,08,1, 11.8,1,1, 8.025, 10549.208, 229.981, 52575.450 20/06/05,00:08:51,02,08,1, 11.8,1,1, 8.025, 10549.201, 229.970, 52575.423 20/06/05,00:08:51,03,08,1, 11.8,1,1, 8.025, 10549.222, 229.951, 52575.406 20/06/05,00:08:51,04,08,1, 11.8,1,1, 8.025, 10549.224, 229.968, 52575.424 20/06/05,00:08:51,05,08,1, 11.8,1,1, 8.025, 10549.234, 229.970, 52575.429 20/06/05,00:08:51,06,08,1, 11.8,1,1, 8.025, 10549.259, 229.974, 52575.405 20/06/05,00:08:51,07,08,1, 11.8,1,1, 8.025, 10549.209, 229.974, 52575.410 20/06/05,00:08:51,08,08,1, 11.8,1,1, 8.025, 10549.233, 229.966, 52575.451 20/06/05,00:08:51,09,08,1, 11.8,1,1, 8.025, 10549.264, 229.969, 52575.421 20/06/05,00:08:51,10,08,1, 11.8,1,1, 8.025, 10549.245, 229.973, 52575.442 20/06/05,00:08:51,11,08,1, 11.8,1,1, 8.025, 10549.230, 229.980, 52575.457 20/06/05,00:08:51,12,08,1, 11.8,1,1, 8.025, 10549.267, 229.954, 52575.436 20/06/05,00:08:51,13,08,1, 11.8,1,1, 8.025, 10549.247, 229.962, 52575.405 20/06/05,00:08:51,14,08,1, 11.8,1,1, 8.025, 10549.270, 229.963, 52575.362 20/06/05,00:08:51,15,08,1, 11.8,1,1, 8.025, 10549.242, 229.993, 52575.434 20/06/05,00:08:51,16,08,1, 11.8,1,1, 8.025, 10549.274, 229.992, 52575.434 20/06/05,00:08:51,17,08,1, 11.8,1,1, 8.025, 10549.264, 229.984, 52575.422 20/06/05,00:08:51,18,08,1, 11.8,1,1, 8.025, 10549.285, 229.978, 52575.404 20/06/05,00:08:51,19,08,1, 11.8,1,1, 8.025, 10549.272, 229.989, 52575.399 20/06/05,00:08:52,00,08,1, 11.8,1,1, 8.022, 10549.332, 229.934, 52575.394 20/06/05,00:08:52,01,08,1, 11.8,1,1, 8.022, 10549.274, 229.968, 52575.424 20/06/05,00:08:52,02,08,1, 11.8,1,1, 8.022, 10549.284, 229.965, 52575.398 20/06/05,00:08:52,03,08,1, 11.8,1,1, 8.022, 10549.249, 229.955, 52575.423 20/06/05,00:08:52,04,08,1, 11.8,1,1, 8.022, 10549.266, 229.962, 52575.413 20/06/05,00:08:52,05,08,1, 11.8,1,1, 8.022, 10549.263, 229.965, 52575.378 20/06/05,00:08:52,06,08,1, 11.8,1,1, 8.022, 10549.283, 229.956, 52575.383 20/06/05,00:08:52,07,08,1, 11.8,1,1, 8.022, 10549.296, 229.969, 52575.370 20/06/05,00:08:52,08,08,1, 11.8,1,1, 8.022, 10549.309, 229.951, 52575.394 20/06/05,00:08:52,09,08,1, 11.8,1,1, 8.022, 10549.302, 229.953, 52575.411 20/06/05,00:08:52,10,08,1, 11.8,1,1, 8.022, 10549.304, 229.980, 52575.375 20/06/05,00:08:52,11,08,1, 11.8,1,1, 8.022, 10549.304, 229.957, 52575.351 20/06/05,00:08:52,12,08,1, 11.8,1,1, 8.022, 10549.312, 229.985, 52575.376 20/06/05,00:08:52,13,08,1, 11.8,1,1, 8.022, 10549.293, 229.956, 52575.342 20/06/05,00:08:52,14,08,1, 11.8,1,1, 8.022, 10549.326, 229.985, 52575.368 20/06/05,00:08:52,15,08,1, 11.8,1,1, 8.022, 10549.311, 229.987, 52575.405 20/06/05,00:08:52,16,08,1, 11.8,1,1, 8.022, 10549.325, 229.960, 52575.414 20/06/05,00:08:52,17,08,1, 11.8,1,1, 8.022, 10549.314, 229.960, 52575.377 20/06/05,00:08:52,18,08,1, 11.8,1,1, 8.022, 10549.363, 229.965, 52575.426 20/06/05,00:08:52,19,08,1, 11.8,1,1, 8.022, 10549.335, 229.934, 52575.394 20/06/05,00:08:53,00,08,1, 11.8,1,1, 8.019, 10549.399, 229.962, 52575.363 20/06/05,00:08:53,01,08,1, 11.8,1,1, 8.019, 10549.335, 229.955, 52575.343 20/06/05,00:08:53,02,08,1, 11.8,1,1, 8.019, 10549.350, 229.955, 52575.396 20/06/05,00:08:53,03,08,1, 11.8,1,1, 8.019, 10549.334, 229.979, 52575.377 20/06/05,00:08:53,04,08,1, 11.8,1,1, 8.019, 10549.343, 229.965, 52575.377 20/06/05,00:08:53,05,08,1, 11.8,1,1, 8.019, 10549.371, 229.948, 52575.367 20/06/05,00:08:53,06,08,1, 11.8,1,1, 8.019, 10549.372, 229.975, 52575.383 20/06/05,00:08:53,07,08,1, 11.8,1,1, 8.019, 10549.338, 229.954, 52575.345 20/06/05,00:08:53,08,08,1, 11.8,1,1, 8.019, 10549.378, 229.970, 52575.351 20/06/05,00:08:53,09,08,1, 11.8,1,1, 8.019, 10549.362, 229.969, 52575.355 20/06/05,00:08:53,10,08,1, 11.8,1,1, 8.019, 10549.377, 229.978, 52575.353 20/06/05,00:08:53,11,08,1, 11.8,1,1, 8.019, 10549.392, 229.970, 52575.339 20/06/05,00:08:53,12,08,1, 11.8,1,1, 8.019, 10549.409, 229.976, 52575.375 20/06/05,00:08:53,13,08,1, 11.8,1,1, 8.019, 10549.379, 229.961, 52575.352 20/06/05,00:08:53,14,08,1, 11.8,1,1, 8.019, 10549.392, 229.978, 52575.346 20/06/05,00:08:53,15,08,1, 11.8,1,1, 8.019, 10549.391, 229.968, 52575.343 20/06/05,00:08:53,16,08,1, 11.8,1,1, 8.019, 10549.375, 229.976, 52575.379 20/06/05,00:08:53,17,08,1, 11.8,1,1, 8.019, 10549.408, 229.978, 52575.378 20/06/05,00:08:53,18,08,1, 11.8,1,1, 8.019, 10549.405, 229.970, 52575.348 20/06/05,00:08:53,19,08,1, 11.8,1,1, 8.019, 10549.400, 229.962, 52575.363 20/06/05,00:08:54,00,08,1, 11.9,1,1, 8.022, 10549.482, 229.979, 52575.390 20/06/05,00:08:54,01,08,1, 11.9,1,1, 8.022, 10549.415, 229.973, 52575.301 20/06/05,00:08:54,02,08,1, 11.9,1,1, 8.022, 10549.398, 229.964, 52575.343 20/06/05,00:08:54,03,08,1, 11.9,1,1, 8.022, 10549.427, 229.952, 52575.379 20/06/05,00:08:54,04,08,1, 11.9,1,1, 8.022, 10549.443, 229.988, 52575.393 20/06/05,00:08:54,05,08,1, 11.9,1,1, 8.022, 10549.440, 229.999, 52575.371 20/06/05,00:08:54,06,08,1, 11.9,1,1, 8.022, 10549.429, 229.990, 52575.391 20/06/05,00:08:54,07,08,1, 11.9,1,1, 8.022, 10549.425, 229.960, 52575.357 20/06/05,00:08:54,08,08,1, 11.9,1,1, 8.022, 10549.438, 229.956, 52575.395 20/06/05,00:08:54,09,08,1, 11.9,1,1, 8.022, 10549.434, 229.953, 52575.364 20/06/05,00:08:54,10,08,1, 11.9,1,1, 8.022, 10549.454, 229.967, 52575.350 20/06/05,00:08:54,11,08,1, 11.9,1,1, 8.022, 10549.453, 229.975, 52575.366 20/06/05,00:08:54,12,08,1, 11.9,1,1, 8.022, 10549.466, 229.993, 52575.382 20/06/05,00:08:54,13,08,1, 11.9,1,1, 8.022, 10549.459, 229.986, 52575.385 20/06/05,00:08:54,14,08,1, 11.9,1,1, 8.022, 10549.445, 229.987, 52575.372 20/06/05,00:08:54,15,08,1, 11.9,1,1, 8.022, 10549.456, 229.972, 52575.413 20/06/05,00:08:54,16,08,1, 11.9,1,1, 8.022, 10549.454, 229.986, 52575.411 20/06/05,00:08:54,17,08,1, 11.9,1,1, 8.022, 10549.472, 229.992, 52575.421 20/06/05,00:08:54,18,08,1, 11.9,1,1, 8.022, 10549.469, 229.980, 52575.400 20/06/05,00:08:54,19,08,1, 11.9,1,1, 8.022, 10549.483, 229.979, 52575.390 20/06/05,00:08:55,00,08,1, 11.9,1,1, 8.023, 10549.507, 229.970, 52575.427 20/06/05,00:08:55,01,08,1, 11.9,1,1, 8.023, 10549.487, 229.973, 52575.414 20/06/05,00:08:55,02,08,1, 11.9,1,1, 8.023, 10549.474, 229.988, 52575.439 20/06/05,00:08:55,03,08,1, 11.9,1,1, 8.023, 10549.464, 229.980, 52575.400 20/06/05,00:08:55,04,08,1, 11.9,1,1, 8.023, 10549.488, 229.986, 52575.416 20/06/05,00:08:55,05,08,1, 11.9,1,1, 8.023, 10549.483, 229.984, 52575.423 20/06/05,00:08:55,06,08,1, 11.9,1,1, 8.023, 10549.501, 229.997, 52575.418 20/06/05,00:08:55,07,08,1, 11.9,1,1, 8.023, 10549.504, 229.975, 52575.441 20/06/05,00:08:55,08,08,1, 11.9,1,1, 8.023, 10549.517, 229.965, 52575.387 20/06/05,00:08:55,09,08,1, 11.9,1,1, 8.023, 10549.504, 229.983, 52575.385 20/06/05,00:08:55,10,08,1, 11.9,1,1, 8.023, 10549.514, 229.988, 52575.375 20/06/05,00:08:55,11,08,1, 11.9,1,1, 8.023, 10549.522, 229.978, 52575.392 20/06/05,00:08:55,12,08,1, 11.9,1,1, 8.023, 10549.484, 229.985, 52575.411 20/06/05,00:08:55,13,08,1, 11.9,1,1, 8.023, 10549.493, 229.984, 52575.441 20/06/05,00:08:55,14,08,1, 11.9,1,1, 8.023, 10549.515, 230.009, 52575.429 20/06/05,00:08:55,15,08,1, 11.9,1,1, 8.023, 10549.502, 229.971, 52575.412 20/06/05,00:08:55,16,08,1, 11.9,1,1, 8.023, 10549.512, 229.958, 52575.388 20/06/05,00:08:55,17,08,1, 11.9,1,1, 8.023, 10549.518, 229.982, 52575.409 20/06/05,00:08:55,18,08,1, 11.9,1,1, 8.023, 10549.510, 229.980, 52575.407 20/06/05,00:08:55,19,08,1, 11.9,1,1, 8.023, 10549.514, 229.970, 52575.427 20/06/05,00:08:56,00,08,1, 11.9,1,1, 8.023, 10549.582, 229.982, 52575.400 20/06/05,00:08:56,01,08,1, 11.9,1,1, 8.023, 10549.528, 229.972, 52575.412 20/06/05,00:08:56,02,08,1, 11.9,1,1, 8.023, 10549.520, 229.970, 52575.622 20/06/05,00:08:56,03,08,1, 11.9,1,1, 8.023, 10549.570, 229.974, 52575.319 20/06/05,00:08:56,04,08,1, 11.9,1,1, 8.023, 10549.555, 229.991, 52575.366 20/06/05,00:08:56,05,08,1, 11.9,1,1, 8.023, 10549.554, 229.953, 52575.362 20/06/05,00:08:56,06,08,1, 11.9,1,1, 8.023, 10549.535, 229.975, 52575.386 20/06/05,00:08:56,07,08,1, 11.9,1,1, 8.023, 10549.542, 229.969, 52575.407 20/06/05,00:08:56,08,08,1, 11.9,1,1, 8.023, 10549.557, 229.986, 52575.397 20/06/05,00:08:56,09,08,1, 11.9,1,1, 8.023, 10549.535, 229.985, 52575.376 20/06/05,00:08:56,10,08,1, 11.9,1,1, 8.023, 10549.553, 230.011, 52575.421 20/06/05,00:08:56,11,08,1, 11.9,1,1, 8.023, 10549.551, 229.991, 52575.392 20/06/05,00:08:56,12,08,1, 11.9,1,1, 8.023, 10549.547, 229.981, 52575.397 20/06/05,00:08:56,13,08,1, 11.9,1,1, 8.023, 10549.567, 230.008, 52575.403 20/06/05,00:08:56,14,08,1, 11.9,1,1, 8.023, 10549.578, 230.004, 52575.399 20/06/05,00:08:56,15,08,1, 11.9,1,1, 8.023, 10549.565, 229.992, 52575.423 20/06/05,00:08:56,16,08,1, 11.9,1,1, 8.023, 10549.577, 230.007, 52575.426 20/06/05,00:08:56,17,08,1, 11.9,1,1, 8.023, 10549.559, 229.961, 52575.412 20/06/05,00:08:56,18,08,1, 11.9,1,1, 8.023, 10549.573, 229.979, 52575.374 20/06/05,00:08:56,19,08,1, 11.9,1,1, 8.023, 10549.585, 229.982, 52575.400 20/06/05,00:08:57,00,08,1, 11.8,1,1, 8.020, 10549.616, 229.995, 52575.383 20/06/05,00:08:57,01,08,1, 11.8,1,1, 8.020, 10549.577, 230.007, 52575.428 20/06/05,00:08:57,02,08,1, 11.8,1,1, 8.020, 10549.592, 229.978, 52575.416 20/06/05,00:08:57,03,08,1, 11.8,1,1, 8.020, 10549.596, 229.963, 52575.390 20/06/05,00:08:57,04,08,1, 11.8,1,1, 8.020, 10549.596, 229.996, 52575.423 20/06/05,00:08:57,05,08,1, 11.8,1,1, 8.020, 10549.583, 229.982, 52575.406 20/06/05,00:08:57,06,08,1, 11.8,1,1, 8.020, 10549.593, 229.988, 52575.440 20/06/05,00:08:57,07,08,1, 11.8,1,1, 8.020, 10549.600, 229.985, 52575.425 20/06/05,00:08:57,08,08,1, 11.8,1,1, 8.020, 10549.579, 229.984, 52575.407 20/06/05,00:08:57,09,08,1, 11.8,1,1, 8.020, 10549.563, 229.989, 52575.385 20/06/05,00:08:57,10,08,1, 11.8,1,1, 8.020, 10549.602, 229.984, 52575.436 20/06/05,00:08:57,11,08,1, 11.8,1,1, 8.020, 10549.579, 229.986, 52575.373 20/06/05,00:08:57,12,08,1, 11.8,1,1, 8.020, 10549.576, 229.984, 52575.394 20/06/05,00:08:57,13,08,1, 11.8,1,1, 8.020, 10549.558, 229.992, 52575.435 20/06/05,00:08:57,14,08,1, 11.8,1,1, 8.020, 10549.600, 229.957, 52575.390 20/06/05,00:08:57,15,08,1, 11.8,1,1, 8.020, 10549.592, 229.962, 52575.442 20/06/05,00:08:57,16,08,1, 11.8,1,1, 8.020, 10549.579, 230.001, 52575.434 20/06/05,00:08:57,17,08,1, 11.8,1,1, 8.020, 10549.572, 229.975, 52575.422 20/06/05,00:08:57,18,08,1, 11.8,1,1, 8.020, 10549.609, 229.993, 52575.363 20/06/05,00:08:57,19,08,1, 11.8,1,1, 8.020, 10549.616, 229.995, 52575.383 20/06/05,00:08:58,00,08,1, 11.8,1,1, 8.019, 10549.649, 229.944, 52575.350 20/06/05,00:08:58,01,08,1, 11.8,1,1, 8.019, 10549.634, 229.997, 52575.412 20/06/05,00:08:58,02,08,1, 11.8,1,1, 8.019, 10549.634, 229.980, 52575.394 20/06/05,00:08:58,03,08,1, 11.8,1,1, 8.019, 10549.616, 229.976, 52575.424 20/06/05,00:08:58,04,08,1, 11.8,1,1, 8.019, 10549.625, 229.967, 52575.398 20/06/05,00:08:58,05,08,1, 11.8,1,1, 8.019, 10549.619, 229.980, 52575.410 20/06/05,00:08:58,06,08,1, 11.8,1,1, 8.019, 10549.623, 229.962, 52575.413 20/06/05,00:08:58,07,08,1, 11.8,1,1, 8.019, 10549.623, 229.953, 52575.442 20/06/05,00:08:58,08,08,1, 11.8,1,1, 8.019, 10549.627, 229.959, 52575.400 20/06/05,00:08:58,09,08,1, 11.8,1,1, 8.019, 10549.632, 229.956, 52575.392 20/06/05,00:08:58,10,08,1, 11.8,1,1, 8.019, 10549.634, 229.951, 52575.416 20/06/05,00:08:58,11,08,1, 11.8,1,1, 8.019, 10549.647, 229.949, 52575.411 20/06/05,00:08:58,12,08,1, 11.8,1,1, 8.019, 10549.633, 229.951, 52575.386 20/06/05,00:08:58,13,08,1, 11.8,1,1, 8.019, 10549.640, 229.964, 52575.413 20/06/05,00:08:58,14,08,1, 11.8,1,1, 8.019, 10549.639, 229.957, 52575.398 20/06/05,00:08:58,15,08,1, 11.8,1,1, 8.019, 10549.646, 229.935, 52575.405 20/06/05,00:08:58,16,08,1, 11.8,1,1, 8.019, 10549.695, 229.969, 52575.408 20/06/05,00:08:58,17,08,1, 11.8,1,1, 8.019, 10549.639, 229.965, 52575.396 20/06/05,00:08:58,18,08,1, 11.8,1,1, 8.019, 10549.651, 229.957, 52575.372 20/06/05,00:08:58,19,08,1, 11.8,1,1, 8.019, 10549.651, 229.944, 52575.350 20/06/05,00:08:59,00,08,1, 11.8,1,1, 8.023, 10549.666, 229.982, 52575.370 20/06/05,00:08:59,01,08,1, 11.8,1,1, 8.023, 10549.650, 229.959, 52575.376 20/06/05,00:08:59,02,08,1, 11.8,1,1, 8.023, 10549.650, 229.937, 52575.404 20/06/05,00:08:59,03,08,1, 11.8,1,1, 8.023, 10549.663, 229.962, 52575.405 20/06/05,00:08:59,04,08,1, 11.8,1,1, 8.023, 10549.641, 229.929, 52575.418 20/06/05,00:08:59,05,08,1, 11.8,1,1, 8.023, 10549.632, 229.940, 52575.376 20/06/05,00:08:59,06,08,1, 11.8,1,1, 8.023, 10549.667, 229.966, 52575.402 20/06/05,00:08:59,07,08,1, 11.8,1,1, 8.023, 10549.651, 229.964, 52575.420 20/06/05,00:08:59,08,08,1, 11.8,1,1, 8.023, 10549.645, 229.964, 52575.373 20/06/05,00:08:59,09,08,1, 11.8,1,1, 8.023, 10549.651, 229.937, 52575.401 20/06/05,00:08:59,10,08,1, 11.8,1,1, 8.023, 10549.650, 229.960, 52575.418 20/06/05,00:08:59,11,08,1, 11.8,1,1, 8.023, 10549.662, 229.965, 52575.383 20/06/05,00:08:59,12,08,1, 11.8,1,1, 8.023, 10549.634, 229.959, 52575.405 20/06/05,00:08:59,13,08,1, 11.8,1,1, 8.023, 10549.647, 229.935, 52575.392 20/06/05,00:08:59,14,08,1, 11.8,1,1, 8.023, 10549.652, 229.971, 52575.402 20/06/05,00:08:59,15,08,1, 11.8,1,1, 8.023, 10549.653, 229.960, 52575.397 20/06/05,00:08:59,16,08,1, 11.8,1,1, 8.023, 10549.679, 229.964, 52575.369 20/06/05,00:08:59,17,08,1, 11.8,1,1, 8.023, 10549.661, 229.935, 52575.377 20/06/05,00:08:59,18,08,1, 11.8,1,1, 8.023, 10549.664, 229.950, 52575.349 20/06/05,00:08:59,19,08,1, 11.8,1,1, 8.023, 10549.668, 229.982, 52575.370 20/06/05,00:09:00,00,08,1, 11.9,1,1, 8.020, 10549.699, 229.928, 52575.342 20/06/05,00:09:00,01,08,1, 11.9,1,1, 8.020, 10549.677, 229.972, 52575.341 20/06/05,00:09:00,02,08,1, 11.9,1,1, 8.020, 10549.669, 229.964, 52575.378 20/06/05,00:09:00,03,08,1, 11.9,1,1, 8.020, 10549.686, 229.968, 52575.341 20/06/05,00:09:00,04,08,1, 11.9,1,1, 8.020, 10549.679, 229.952, 52575.378 20/06/05,00:09:00,05,08,1, 11.9,1,1, 8.020, 10549.678, 229.943, 52575.361 20/06/05,00:09:00,06,08,1, 11.9,1,1, 8.020, 10549.672, 229.952, 52575.349 20/06/05,00:09:00,07,08,1, 11.9,1,1, 8.020, 10549.689, 229.952, 52575.351 20/06/05,00:09:00,08,08,1, 11.9,1,1, 8.020, 10549.669, 229.945, 52575.338 20/06/05,00:09:00,09,08,1, 11.9,1,1, 8.020, 10549.686, 229.943, 52575.346 20/06/05,00:09:00,10,08,1, 11.9,1,1, 8.020, 10549.670, 229.980, 52575.358 20/06/05,00:09:00,11,08,1, 11.9,1,1, 8.020, 10549.688, 229.948, 52575.356 20/06/05,00:09:00,12,08,1, 11.9,1,1, 8.020, 10549.684, 229.958, 52575.367 20/06/05,00:09:00,13,08,1, 11.9,1,1, 8.020, 10549.680, 229.959, 52575.274 20/06/05,00:09:00,14,08,1, 11.9,1,1, 8.020, 10549.696, 229.947, 52575.447 20/06/05,00:09:00,15,08,1, 11.9,1,1, 8.020, 10549.690, 229.956, 52575.316 20/06/05,00:09:00,16,08,1, 11.9,1,1, 8.020, 10549.707, 229.970, 52575.348 20/06/05,00:09:00,17,08,1, 11.9,1,1, 8.020, 10549.707, 229.946, 52575.373 20/06/05,00:09:00,18,08,1, 11.9,1,1, 8.020, 10549.670, 229.926, 52575.340 20/06/05,00:09:00,19,08,1, 11.9,1,1, 8.020, 10549.707, 229.928, 52575.342 20/06/05,00:09:01,00,08,1, 11.9,1,1, 8.020, 10549.741, 229.945, 52575.337 20/06/05,00:09:01,01,08,1, 11.9,1,1, 8.020, 10549.705, 229.958, 52575.378 20/06/05,00:09:01,02,08,1, 11.9,1,1, 8.020, 10549.700, 229.975, 52575.377 20/06/05,00:09:01,03,08,1, 11.9,1,1, 8.020, 10549.710, 229.945, 52575.388 20/06/05,00:09:01,04,08,1, 11.9,1,1, 8.020, 10549.706, 229.955, 52575.404 20/06/05,00:09:01,05,08,1, 11.9,1,1, 8.020, 10549.721, 229.950, 52575.377 20/06/05,00:09:01,06,08,1, 11.9,1,1, 8.020, 10549.700, 229.971, 52575.346 20/06/05,00:09:01,07,08,1, 11.9,1,1, 8.020, 10549.740, 229.952, 52575.389 20/06/05,00:09:01,08,08,1, 11.9,1,1, 8.020, 10549.739, 229.961, 52575.307 20/06/05,00:09:01,09,08,1, 11.9,1,1, 8.020, 10549.721, 229.923, 52575.351 20/06/05,00:09:01,10,08,1, 11.9,1,1, 8.020, 10549.728, 229.924, 52575.383 20/06/05,00:09:01,11,08,1, 11.9,1,1, 8.020, 10549.708, 229.958, 52575.382 20/06/05,00:09:01,12,08,1, 11.9,1,1, 8.020, 10549.727, 229.928, 52575.394 20/06/05,00:09:01,13,08,1, 11.9,1,1, 8.020, 10549.733, 229.922, 52575.388 20/06/05,00:09:01,14,08,1, 11.9,1,1, 8.020, 10549.724, 229.938, 52575.353 20/06/05,00:09:01,15,08,1, 11.9,1,1, 8.020, 10549.718, 229.940, 52575.354 20/06/05,00:09:01,16,08,1, 11.9,1,1, 8.020, 10549.722, 229.934, 52575.344 20/06/05,00:09:01,17,08,1, 11.9,1,1, 8.020, 10549.743, 229.914, 52575.318 20/06/05,00:09:01,18,08,1, 11.9,1,1, 8.020, 10549.761, 229.953, 52575.341 20/06/05,00:09:01,19,08,1, 11.9,1,1, 8.020, 10549.746, 229.945, 52575.337 20/06/05,00:09:02,00,08,1, 11.9,1,1, 8.021, 10549.791, 229.926, 52575.298 20/06/05,00:09:02,01,08,1, 11.9,1,1, 8.021, 10549.735, 229.934, 52575.336 20/06/05,00:09:02,02,08,1, 11.9,1,1, 8.021, 10549.743, 229.940, 52575.333 20/06/05,00:09:02,03,08,1, 11.9,1,1, 8.021, 10549.749, 229.929, 52575.349 20/06/05,00:09:02,04,08,1, 11.9,1,1, 8.021, 10549.750, 229.931, 52575.338 20/06/05,00:09:02,05,08,1, 11.9,1,1, 8.021, 10549.738, 229.912, 52575.308 20/06/05,00:09:02,06,08,1, 11.9,1,1, 8.021, 10549.762, 229.930, 52575.320 20/06/05,00:09:02,07,08,1, 11.9,1,1, 8.021, 10549.747, 229.935, 52575.363 20/06/05,00:09:02,08,08,1, 11.9,1,1, 8.021, 10549.785, 229.911, 52575.352 20/06/05,00:09:02,09,08,1, 11.9,1,1, 8.021, 10549.762, 229.949, 52575.342 20/06/05,00:09:02,10,08,1, 11.9,1,1, 8.021, 10549.792, 229.913, 52575.332 20/06/05,00:09:02,11,08,1, 11.9,1,1, 8.021, 10549.758, 229.940, 52575.339 20/06/05,00:09:02,12,08,1, 11.9,1,1, 8.021, 10549.775, 229.928, 52575.372 20/06/05,00:09:02,13,08,1, 11.9,1,1, 8.021, 10549.765, 229.949, 52575.330 20/06/05,00:09:02,14,08,1, 11.9,1,1, 8.021, 10549.780, 229.933, 52575.349 20/06/05,00:09:02,15,08,1, 11.9,1,1, 8.021, 10549.776, 229.921, 52575.357 20/06/05,00:09:02,16,08,1, 11.9,1,1, 8.021, 10549.790, 229.924, 52575.352 20/06/05,00:09:02,17,08,1, 11.9,1,1, 8.021, 10549.802, 229.937, 52575.358 20/06/05,00:09:02,18,08,1, 11.9,1,1, 8.021, 10549.788, 229.929, 52575.341 20/06/05,00:09:02,19,08,1, 11.9,1,1, 8.021, 10549.793, 229.926, 52575.298 20/06/05,00:09:03,00,08,1, 11.9,1,1, 8.020, 10549.858, 229.905, 52575.400 20/06/05,00:09:03,01,08,1, 11.9,1,1, 8.020, 10549.786, 229.918, 52575.330 20/06/05,00:09:03,02,08,1, 11.9,1,1, 8.020, 10549.792, 229.904, 52575.328 20/06/05,00:09:03,03,08,1, 11.9,1,1, 8.020, 10549.800, 229.941, 52575.323 20/06/05,00:09:03,04,08,1, 11.9,1,1, 8.020, 10549.800, 229.921, 52575.343 20/06/05,00:09:03,05,08,1, 11.9,1,1, 8.020, 10549.788, 229.909, 52575.334 20/06/05,00:09:03,06,08,1, 11.9,1,1, 8.020, 10549.815, 229.918, 52575.340 20/06/05,00:09:03,07,08,1, 11.9,1,1, 8.020, 10549.810, 229.941, 52575.344 20/06/05,00:09:03,08,08,1, 11.9,1,1, 8.020, 10549.807, 229.933, 52575.321 20/06/05,00:09:03,09,08,1, 11.9,1,1, 8.020, 10549.827, 229.935, 52575.358 20/06/05,00:09:03,10,08,1, 11.9,1,1, 8.020, 10549.805, 229.918, 52575.363 20/06/05,00:09:03,11,08,1, 11.9,1,1, 8.020, 10549.843, 229.910, 52575.356 20/06/05,00:09:03,12,08,1, 11.9,1,1, 8.020, 10549.831, 229.913, 52575.324 20/06/05,00:09:03,13,08,1, 11.9,1,1, 8.020, 10549.874, 229.917, 52575.372 20/06/05,00:09:03,14,08,1, 11.9,1,1, 8.020, 10549.869, 229.895, 52575.299 20/06/05,00:09:03,15,08,1, 11.9,1,1, 8.020, 10549.827, 229.914, 52575.341 20/06/05,00:09:03,16,08,1, 11.9,1,1, 8.020, 10549.839, 229.918, 52575.320 20/06/05,00:09:03,17,08,1, 11.9,1,1, 8.020, 10549.848, 229.918, 52575.355 20/06/05,00:09:03,18,08,1, 11.9,1,1, 8.020, 10549.863, 229.911, 52575.352 20/06/05,00:09:03,19,08,1, 11.9,1,1, 8.020, 10549.861, 229.905, 52575.400 20/06/05,00:09:04,00,08,1, 11.9,1,1, 8.018, 10549.883, 229.893, 52575.299 20/06/05,00:09:04,01,08,1, 11.9,1,1, 8.018, 10549.865, 229.900, 52575.308 20/06/05,00:09:04,02,08,1, 11.9,1,1, 8.018, 10549.855, 229.916, 52575.327 20/06/05,00:09:04,03,08,1, 11.9,1,1, 8.018, 10549.871, 229.902, 52575.325 20/06/05,00:09:04,04,08,1, 11.9,1,1, 8.018, 10549.867, 229.878, 52575.071 20/06/05,00:09:04,05,08,1, 11.9,1,1, 8.018, 10549.833, 229.906, 52575.370 20/06/05,00:09:04,06,08,1, 11.9,1,1, 8.018, 10549.851, 229.917, 52575.361 20/06/05,00:09:04,07,08,1, 11.9,1,1, 8.018, 10549.852, 229.906, 52575.322 20/06/05,00:09:04,08,08,1, 11.9,1,1, 8.018, 10549.850, 229.907, 52575.352 20/06/05,00:09:04,09,08,1, 11.9,1,1, 8.018, 10549.889, 229.888, 52575.334 20/06/05,00:09:04,10,08,1, 11.9,1,1, 8.018, 10549.847, 229.917, 52575.374 20/06/05,00:09:04,11,08,1, 11.9,1,1, 8.018, 10549.848, 229.896, 52575.343 20/06/05,00:09:04,12,08,1, 11.9,1,1, 8.018, 10549.908, 229.921, 52575.371 20/06/05,00:09:04,13,08,1, 11.9,1,1, 8.018, 10549.889, 229.915, 52575.358 20/06/05,00:09:04,14,08,1, 11.9,1,1, 8.018, 10549.870, 229.892, 52575.311 20/06/05,00:09:04,15,08,1, 11.9,1,1, 8.018, 10549.887, 229.895, 52575.305 20/06/05,00:09:04,16,08,1, 11.9,1,1, 8.018, 10549.877, 229.891, 52575.350 20/06/05,00:09:04,17,08,1, 11.9,1,1, 8.018, 10549.888, 229.870, 52575.306 20/06/05,00:09:04,18,08,1, 11.9,1,1, 8.018, 10549.885, 229.930, 52575.313 20/06/05,00:09:04,19,08,1, 11.9,1,1, 8.018, 10549.885, 229.893, 52575.299 20/06/05,00:09:05,00,08,1, 11.7,1,1, 8.022, 10549.924, 229.862, 52575.326 20/06/05,00:09:05,01,08,1, 11.7,1,1, 8.022, 10549.874, 229.883, 52575.279 20/06/05,00:09:05,02,08,1, 11.7,1,1, 8.022, 10549.900, 229.892, 52575.316 20/06/05,00:09:05,03,08,1, 11.7,1,1, 8.022, 10549.891, 229.900, 52575.297 20/06/05,00:09:05,04,08,1, 11.7,1,1, 8.022, 10549.885, 229.897, 52575.358 20/06/05,00:09:05,05,08,1, 11.7,1,1, 8.022, 10549.908, 229.897, 52575.376 20/06/05,00:09:05,06,08,1, 11.7,1,1, 8.022, 10549.867, 229.857, 52575.382 20/06/05,00:09:05,07,08,1, 11.7,1,1, 8.022, 10549.888, 229.891, 52575.397 20/06/05,00:09:05,08,08,1, 11.7,1,1, 8.022, 10549.902, 229.914, 52575.385 20/06/05,00:09:05,09,08,1, 11.7,1,1, 8.022, 10549.917, 229.879, 52575.394 20/06/05,00:09:05,10,08,1, 11.7,1,1, 8.022, 10549.911, 229.890, 52575.373 20/06/05,00:09:05,11,08,1, 11.7,1,1, 8.022, 10549.937, 229.883, 52575.383 20/06/05,00:09:05,12,08,1, 11.7,1,1, 8.022, 10549.902, 229.878, 52575.350 20/06/05,00:09:05,13,08,1, 11.7,1,1, 8.022, 10549.921, 229.859, 52575.369 20/06/05,00:09:05,14,08,1, 11.7,1,1, 8.022, 10549.886, 229.900, 52575.639 20/06/05,00:09:05,15,08,1, 11.7,1,1, 8.022, 10549.931, 229.849, 52575.407 20/06/05,00:09:05,16,08,1, 11.7,1,1, 8.022, 10549.930, 229.885, 52575.340 20/06/05,00:09:05,17,08,1, 11.7,1,1, 8.022, 10549.911, 229.862, 52575.348 20/06/05,00:09:05,18,08,1, 11.7,1,1, 8.022, 10549.918, 229.856, 52575.351 20/06/05,00:09:05,19,08,1, 11.7,1,1, 8.022, 10549.932, 229.862, 52575.326 20/06/05,00:09:06,00,08,1, 11.9,1,1, 8.019, 10549.991, 229.885, 52575.372 20/06/05,00:09:06,01,08,1, 11.9,1,1, 8.019, 10549.956, 229.859, 52575.405 20/06/05,00:09:06,02,08,1, 11.9,1,1, 8.019, 10549.926, 229.865, 52575.322 20/06/05,00:09:06,03,08,1, 11.9,1,1, 8.019, 10549.928, 229.847, 52575.338 20/06/05,00:09:06,04,08,1, 11.9,1,1, 8.019, 10549.945, 229.857, 52575.393 20/06/05,00:09:06,05,08,1, 11.9,1,1, 8.019, 10549.947, 229.865, 52575.353 20/06/05,00:09:06,06,08,1, 11.9,1,1, 8.019, 10549.965, 229.879, 52575.406 20/06/05,00:09:06,07,08,1, 11.9,1,1, 8.019, 10549.936, 229.870, 52575.353 20/06/05,00:09:06,08,08,1, 11.9,1,1, 8.019, 10549.950, 229.868, 52575.390 20/06/05,00:09:06,09,08,1, 11.9,1,1, 8.019, 10549.956, 229.868, 52575.404 20/06/05,00:09:06,10,08,1, 11.9,1,1, 8.019, 10549.957, 229.850, 52575.389 20/06/05,00:09:06,11,08,1, 11.9,1,1, 8.019, 10549.943, 229.836, 52575.367 20/06/05,00:09:06,12,08,1, 11.9,1,1, 8.019, 10549.947, 229.832, 52575.348 20/06/05,00:09:06,13,08,1, 11.9,1,1, 8.019, 10549.940, 229.822, 52575.347 20/06/05,00:09:06,14,08,1, 11.9,1,1, 8.019, 10549.957, 229.878, 52575.388 20/06/05,00:09:06,15,08,1, 11.9,1,1, 8.019, 10549.952, 229.860, 52575.373 20/06/05,00:09:06,16,08,1, 11.9,1,1, 8.019, 10549.952, 229.849, 52575.379 20/06/05,00:09:06,17,08,1, 11.9,1,1, 8.019, 10549.974, 229.862, 52575.375 20/06/05,00:09:06,18,08,1, 11.9,1,1, 8.019, 10549.960, 229.883, 52575.382 20/06/05,00:09:06,19,08,1, 11.9,1,1, 8.019, 10549.991, 229.885, 52575.372 20/06/05,00:09:07,00,08,1, 11.9,1,1, 8.019, 10549.958, 229.847, 52575.386 20/06/05,00:09:07,01,08,1, 11.9,1,1, 8.019, 10549.956, 229.890, 52575.397 20/06/05,00:09:07,02,08,1, 11.9,1,1, 8.019, 10549.997, 229.882, 52575.349 20/06/05,00:09:07,03,08,1, 11.9,1,1, 8.019, 10549.981, 229.856, 52575.320 20/06/05,00:09:07,04,08,1, 11.9,1,1, 8.019, 10549.990, 229.871, 52575.383 20/06/05,00:09:07,05,08,1, 11.9,1,1, 8.019, 10549.989, 229.867, 52575.350 20/06/05,00:09:07,06,08,1, 11.9,1,1, 8.019, 10549.999, 229.873, 52575.370 20/06/05,00:09:07,07,08,1, 11.9,1,1, 8.019, 10549.996, 229.863, 52575.399 20/06/05,00:09:07,08,08,1, 11.9,1,1, 8.019, 10549.991, 229.860, 52575.384 20/06/05,00:09:07,09,08,1, 11.9,1,1, 8.019, 10550.005, 229.854, 52575.390 20/06/05,00:09:07,10,08,1, 11.9,1,1, 8.019, 10549.987, 229.877, 52575.385 20/06/05,00:09:07,11,08,1, 11.9,1,1, 8.019, 10550.006, 229.838, 52575.358 20/06/05,00:09:07,12,08,1, 11.9,1,1, 8.019, 10550.000, 229.824, 52575.195 20/06/05,00:09:07,13,08,1, 11.9,1,1, 8.019, 10549.968, 229.843, 52575.362 20/06/05,00:09:07,14,08,1, 11.9,1,1, 8.019, 10549.991, 229.841, 52575.379 20/06/05,00:09:07,15,08,1, 11.9,1,1, 8.019, 10549.950, 229.847, 52575.370 20/06/05,00:09:07,16,08,1, 11.9,1,1, 8.019, 10550.001, 229.843, 52575.397 20/06/05,00:09:07,17,08,1, 11.9,1,1, 8.019, 10550.009, 229.854, 52575.390 20/06/05,00:09:07,18,08,1, 11.9,1,1, 8.019, 10550.002, 229.852, 52575.361 20/06/05,00:09:07,19,08,1, 11.9,1,1, 8.019, 10549.958, 229.847, 52575.386 20/06/05,00:09:08,00,08,1, 11.9,1,1, 8.020, 10550.033, 229.854, 52575.339 20/06/05,00:09:08,01,08,1, 11.9,1,1, 8.020, 10549.979, 229.835, 52575.350 20/06/05,00:09:08,02,08,1, 11.9,1,1, 8.020, 10549.959, 229.871, 52575.365 20/06/05,00:09:08,03,08,1, 11.9,1,1, 8.020, 10550.014, 229.863, 52575.383 20/06/05,00:09:08,04,08,1, 11.9,1,1, 8.020, 10549.990, 229.858, 52575.330 20/06/05,00:09:08,05,08,1, 11.9,1,1, 8.020, 10549.979, 229.870, 52575.359 20/06/05,00:09:08,06,08,1, 11.9,1,1, 8.020, 10549.990, 229.849, 52575.365 20/06/05,00:09:08,07,08,1, 11.9,1,1, 8.020, 10550.011, 229.854, 52575.364 20/06/05,00:09:08,08,08,1, 11.9,1,1, 8.020, 10549.987, 229.829, 52575.334 20/06/05,00:09:08,09,08,1, 11.9,1,1, 8.020, 10549.999, 229.864, 52575.361 20/06/05,00:09:08,10,08,1, 11.9,1,1, 8.020, 10550.012, 229.876, 52575.282 20/06/05,00:09:08,11,08,1, 11.9,1,1, 8.020, 10549.996, 229.858, 52575.281 20/06/05,00:09:08,12,08,1, 11.9,1,1, 8.020, 10550.020, 229.876, 52575.355 20/06/05,00:09:08,13,08,1, 11.9,1,1, 8.020, 10550.024, 229.848, 52575.344 20/06/05,00:09:08,14,08,1, 11.9,1,1, 8.020, 10550.017, 229.873, 52575.347 20/06/05,00:09:08,15,08,1, 11.9,1,1, 8.020, 10550.047, 229.859, 52575.364 20/06/05,00:09:08,16,08,1, 11.9,1,1, 8.020, 10550.024, 229.869, 52575.343 20/06/05,00:09:08,17,08,1, 11.9,1,1, 8.020, 10550.010, 229.853, 52575.361 20/06/05,00:09:08,18,08,1, 11.9,1,1, 8.020, 10550.030, 229.838, 52575.336 20/06/05,00:09:08,19,08,1, 11.9,1,1, 8.020, 10550.034, 229.854, 52575.339 20/06/05,00:09:09,00,08,1, 11.9,1,1, 8.019, 10550.075, 229.842, 52575.322 20/06/05,00:09:09,01,08,1, 11.9,1,1, 8.019, 10550.015, 229.870, 52575.339 20/06/05,00:09:09,02,08,1, 11.9,1,1, 8.019, 10550.035, 229.876, 52575.357 20/06/05,00:09:09,03,08,1, 11.9,1,1, 8.019, 10550.012, 229.838, 52575.335 20/06/05,00:09:09,04,08,1, 11.9,1,1, 8.019, 10550.025, 229.856, 52575.321 20/06/05,00:09:09,05,08,1, 11.9,1,1, 8.019, 10550.033, 229.862, 52575.339 20/06/05,00:09:09,06,08,1, 11.9,1,1, 8.019, 10550.061, 229.845, 52575.370 20/06/05,00:09:09,07,08,1, 11.9,1,1, 8.019, 10550.008, 229.864, 52575.364 20/06/05,00:09:09,08,08,1, 11.9,1,1, 8.019, 10550.042, 229.878, 52575.356 20/06/05,00:09:09,09,08,1, 11.9,1,1, 8.019, 10550.049, 229.856, 52575.330 20/06/05,00:09:09,10,08,1, 11.9,1,1, 8.019, 10550.057, 229.866, 52575.386 20/06/05,00:09:09,11,08,1, 11.9,1,1, 8.019, 10550.051, 229.859, 52575.346 20/06/05,00:09:09,12,08,1, 11.9,1,1, 8.019, 10550.067, 229.863, 52575.378 20/06/05,00:09:09,13,08,1, 11.9,1,1, 8.019, 10550.042, 229.860, 52575.334 20/06/05,00:09:09,14,08,1, 11.9,1,1, 8.019, 10550.037, 229.872, 52575.345 20/06/05,00:09:09,15,08,1, 11.9,1,1, 8.019, 10550.042, 229.876, 52575.328 20/06/05,00:09:09,16,08,1, 11.9,1,1, 8.019, 10550.034, 229.852, 52575.358 20/06/05,00:09:09,17,08,1, 11.9,1,1, 8.019, 10550.093, 229.835, 52575.153 20/06/05,00:09:09,18,08,1, 11.9,1,1, 8.019, 10550.095, 229.858, 52575.333 20/06/05,00:09:09,19,08,1, 11.9,1,1, 8.019, 10550.081, 229.842, 52575.322 20/06/05,00:09:10,00,08,1, 11.9,1,1, 8.018, 10550.075, 229.807, 52575.243 20/06/05,00:09:10,01,08,1, 11.9,1,1, 8.018, 10550.089, 229.851, 52575.336 20/06/05,00:09:10,02,08,1, 11.9,1,1, 8.018, 10550.052, 229.863, 52575.357 20/06/05,00:09:10,03,08,1, 11.9,1,1, 8.018, 10550.070, 229.857, 52575.361 20/06/05,00:09:10,04,08,1, 11.9,1,1, 8.018, 10550.074, 229.835, 52575.300 20/06/05,00:09:10,05,08,1, 11.9,1,1, 8.018, 10550.052, 229.859, 52575.314 20/06/05,00:09:10,06,08,1, 11.9,1,1, 8.018, 10550.087, 229.877, 52575.265 20/06/05,00:09:10,07,08,1, 11.9,1,1, 8.018, 10550.076, 229.856, 52575.282 20/06/05,00:09:10,08,08,1, 11.9,1,1, 8.018, 10550.071, 229.845, 52575.313 20/06/05,00:09:10,09,08,1, 11.9,1,1, 8.018, 10550.074, 229.830, 52575.276 20/06/05,00:09:10,10,08,1, 11.9,1,1, 8.018, 10550.076, 229.866, 52575.287 20/06/05,00:09:10,11,08,1, 11.9,1,1, 8.018, 10550.075, 229.857, 52575.261 20/06/05,00:09:10,12,08,1, 11.9,1,1, 8.018, 10550.080, 229.828, 52575.234 20/06/05,00:09:10,13,08,1, 11.9,1,1, 8.018, 10550.098, 229.846, 52575.254 20/06/05,00:09:10,14,08,1, 11.9,1,1, 8.018, 10550.072, 229.841, 52575.296 20/06/05,00:09:10,15,08,1, 11.9,1,1, 8.018, 10550.092, 229.840, 52575.264 20/06/05,00:09:10,16,08,1, 11.9,1,1, 8.018, 10550.107, 229.856, 52575.284 20/06/05,00:09:10,17,08,1, 11.9,1,1, 8.018, 10550.092, 229.857, 52575.255 20/06/05,00:09:10,18,08,1, 11.9,1,1, 8.018, 10550.112, 229.862, 52575.290 20/06/05,00:09:10,19,08,1, 11.9,1,1, 8.018, 10550.077, 229.807, 52575.243 20/06/05,00:09:11,00,07,1, 11.9,1,1, 8.020, 10550.116, 229.838, 52575.272 20/06/05,00:09:11,01,07,1, 11.9,1,1, 8.020, 10550.100, 229.860, 52575.267 20/06/05,00:09:11,02,07,1, 11.9,1,1, 8.020, 10550.083, 229.843, 52575.270 20/06/05,00:09:11,03,07,1, 11.9,1,1, 8.020, 10550.107, 229.853, 52575.256 20/06/05,00:09:11,04,07,1, 11.9,1,1, 8.020, 10550.103, 229.842, 52575.237 20/06/05,00:09:11,05,07,1, 11.9,1,1, 8.020, 10550.078, 229.861, 52575.418 20/06/05,00:09:11,06,07,1, 11.9,1,1, 8.020, 10550.101, 229.829, 52575.249 20/06/05,00:09:11,07,07,1, 11.9,1,1, 8.020, 10550.091, 229.835, 52575.229 20/06/05,00:09:11,08,07,1, 11.9,1,1, 8.020, 10550.125, 229.844, 52575.240 20/06/05,00:09:11,09,07,1, 11.9,1,1, 8.020, 10550.099, 229.843, 52575.259 20/06/05,00:09:11,10,07,1, 11.9,1,1, 8.020, 10550.090, 229.820, 52575.245 20/06/05,00:09:11,11,07,1, 11.9,1,1, 8.020, 10550.086, 229.803, 52575.284 20/06/05,00:09:11,12,07,1, 11.9,1,1, 8.020, 10550.130, 229.838, 52575.252 20/06/05,00:09:11,13,07,1, 11.9,1,1, 8.020, 10550.103, 229.852, 52575.291 20/06/05,00:09:11,14,07,1, 11.9,1,1, 8.020, 10550.106, 229.862, 52575.277 20/06/05,00:09:11,15,07,1, 11.9,1,1, 8.020, 10550.116, 229.857, 52575.243 20/06/05,00:09:11,16,07,1, 11.9,1,1, 8.020, 10550.122, 229.870, 52575.257 20/06/05,00:09:11,17,07,1, 11.9,1,1, 8.020, 10550.128, 229.847, 52575.250 20/06/05,00:09:11,18,07,1, 11.9,1,1, 8.020, 10550.110, 229.829, 52575.263 20/06/05,00:09:11,19,07,1, 11.9,1,1, 8.020, 10550.119, 229.838, 52575.272 20/06/05,00:09:12,00,08,1, 11.8,1,1, 8.019, 10550.108, 229.848, 52575.205 20/06/05,00:09:12,01,08,1, 11.8,1,1, 8.019, 10550.117, 229.810, 52575.267 20/06/05,00:09:12,02,08,1, 11.8,1,1, 8.019, 10550.111, 229.833, 52575.266 20/06/05,00:09:12,03,08,1, 11.8,1,1, 8.019, 10550.109, 229.818, 52575.266 20/06/05,00:09:12,04,08,1, 11.8,1,1, 8.019, 10550.136, 229.835, 52575.223 20/06/05,00:09:12,05,08,1, 11.8,1,1, 8.019, 10550.106, 229.839, 52575.261 20/06/05,00:09:12,06,08,1, 11.8,1,1, 8.019, 10550.122, 229.825, 52575.231 20/06/05,00:09:12,07,08,1, 11.8,1,1, 8.019, 10550.122, 229.829, 52575.251 20/06/05,00:09:12,08,08,1, 11.8,1,1, 8.019, 10550.087, 229.821, 52575.244 20/06/05,00:09:12,09,08,1, 11.8,1,1, 8.019, 10550.090, 229.826, 52575.237 20/06/05,00:09:12,10,08,1, 11.8,1,1, 8.019, 10550.125, 229.818, 52575.203 20/06/05,00:09:12,11,08,1, 11.8,1,1, 8.019, 10550.121, 229.825, 52575.233 20/06/05,00:09:12,12,08,1, 11.8,1,1, 8.019, 10550.125, 229.811, 52575.253 20/06/05,00:09:12,13,08,1, 11.8,1,1, 8.019, 10550.153, 229.815, 52575.252 20/06/05,00:09:12,14,08,1, 11.8,1,1, 8.019, 10550.117, 229.810, 52575.251 20/06/05,00:09:12,15,08,1, 11.8,1,1, 8.019, 10550.138, 229.818, 52575.237 20/06/05,00:09:12,16,08,1, 11.8,1,1, 8.019, 10550.125, 229.817, 52575.233 20/06/05,00:09:12,17,08,1, 11.8,1,1, 8.019, 10550.127, 229.801, 52575.255 20/06/05,00:09:12,18,08,1, 11.8,1,1, 8.019, 10550.120, 229.819, 52575.198 20/06/05,00:09:12,19,08,1, 11.8,1,1, 8.019, 10550.116, 229.848, 52575.205 20/06/05,00:09:13,00,07,1, 11.9,1,1, 8.020, 10550.133, 229.806, 52575.195 20/06/05,00:09:13,01,07,1, 11.9,1,1, 8.020, 10550.116, 229.830, 52575.247 20/06/05,00:09:13,02,07,1, 11.9,1,1, 8.020, 10550.124, 229.811, 52575.196 20/06/05,00:09:13,03,07,1, 11.9,1,1, 8.020, 10550.122, 229.813, 52575.250 20/06/05,00:09:13,04,07,1, 11.9,1,1, 8.020, 10550.115, 229.806, 52575.218 20/06/05,00:09:13,05,07,1, 11.9,1,1, 8.020, 10550.107, 229.809, 52575.185 20/06/05,00:09:13,06,07,1, 11.9,1,1, 8.020, 10550.120, 229.797, 52575.244 20/06/05,00:09:13,07,07,1, 11.9,1,1, 8.020, 10550.105, 229.813, 52575.221 20/06/05,00:09:13,08,07,1, 11.9,1,1, 8.020, 10550.130, 229.811, 52575.227 20/06/05,00:09:13,09,07,1, 11.9,1,1, 8.020, 10550.131, 229.799, 52575.181 20/06/05,00:09:13,10,07,1, 11.9,1,1, 8.020, 10550.128, 229.802, 52575.222 20/06/05,00:09:13,11,07,1, 11.9,1,1, 8.020, 10550.109, 229.786, 52575.220 20/06/05,00:09:13,12,07,1, 11.9,1,1, 8.020, 10550.111, 229.796, 52575.200 20/06/05,00:09:13,13,07,1, 11.9,1,1, 8.020, 10550.121, 229.812, 52575.238 20/06/05,00:09:13,14,07,1, 11.9,1,1, 8.020, 10550.121, 229.786, 52575.237 20/06/05,00:09:13,15,07,1, 11.9,1,1, 8.020, 10550.135, 229.789, 52575.284 20/06/05,00:09:13,16,07,1, 11.9,1,1, 8.020, 10550.137, 229.797, 52575.226 20/06/05,00:09:13,17,07,1, 11.9,1,1, 8.020, 10550.143, 229.789, 52575.205 20/06/05,00:09:13,18,07,1, 11.9,1,1, 8.020, 10550.137, 229.788, 52575.214 20/06/05,00:09:13,19,07,1, 11.9,1,1, 8.020, 10550.134, 229.806, 52575.195 20/06/05,00:09:14,00,07,1, 11.9,1,1, 8.021, 10550.150, 229.789, 52575.236 20/06/05,00:09:14,01,07,1, 11.9,1,1, 8.021, 10550.133, 229.784, 52575.225 20/06/05,00:09:14,02,07,1, 11.9,1,1, 8.021, 10550.108, 229.782, 52575.204 20/06/05,00:09:14,03,07,1, 11.9,1,1, 8.021, 10550.136, 229.801, 52575.266 20/06/05,00:09:14,04,07,1, 11.9,1,1, 8.021, 10550.133, 229.802, 52575.205 20/06/05,00:09:14,05,07,1, 11.9,1,1, 8.021, 10550.123, 229.822, 52575.245 20/06/05,00:09:14,06,07,1, 11.9,1,1, 8.021, 10550.142, 229.788, 52575.217 20/06/05,00:09:14,07,07,1, 11.9,1,1, 8.021, 10550.113, 229.802, 52575.206 20/06/05,00:09:14,08,07,1, 11.9,1,1, 8.021, 10550.114, 229.784, 52575.199 20/06/05,00:09:14,09,07,1, 11.9,1,1, 8.021, 10550.116, 229.780, 52575.252 20/06/05,00:09:14,10,07,1, 11.9,1,1, 8.021, 10550.136, 229.784, 52575.177 20/06/05,00:09:14,11,07,1, 11.9,1,1, 8.021, 10550.130, 229.780, 52575.197 20/06/05,00:09:14,12,07,1, 11.9,1,1, 8.021, 10550.136, 229.783, 52575.217 20/06/05,00:09:14,13,07,1, 11.9,1,1, 8.021, 10550.146, 229.782, 52575.228 20/06/05,00:09:14,14,07,1, 11.9,1,1, 8.021, 10550.141, 229.789, 52575.208 20/06/05,00:09:14,15,07,1, 11.9,1,1, 8.021, 10550.151, 229.773, 52575.248 20/06/05,00:09:14,16,07,1, 11.9,1,1, 8.021, 10550.150, 229.793, 52575.205 20/06/05,00:09:14,17,07,1, 11.9,1,1, 8.021, 10550.127, 229.783, 52575.192 20/06/05,00:09:14,18,07,1, 11.9,1,1, 8.021, 10550.138, 229.803, 52575.209 20/06/05,00:09:14,19,07,1, 11.9,1,1, 8.021, 10550.152, 229.789, 52575.236 20/06/05,00:09:15,00,07,1, 11.9,1,1, 8.021, 10550.158, 229.774, 52575.189 20/06/05,00:09:15,01,07,1, 11.9,1,1, 8.021, 10550.150, 229.796, 52575.214 20/06/05,00:09:15,02,07,1, 11.9,1,1, 8.021, 10550.168, 229.798, 52575.234 20/06/05,00:09:15,03,07,1, 11.9,1,1, 8.021, 10550.150, 229.807, 52575.255 20/06/05,00:09:15,04,07,1, 11.9,1,1, 8.021, 10550.161, 229.790, 52575.186 20/06/05,00:09:15,05,07,1, 11.9,1,1, 8.021, 10550.151, 229.789, 52575.183 20/06/05,00:09:15,06,07,1, 11.9,1,1, 8.021, 10550.141, 229.792, 52575.171 20/06/05,00:09:15,07,07,1, 11.9,1,1, 8.021, 10550.153, 229.768, 52575.178 20/06/05,00:09:15,08,07,1, 11.9,1,1, 8.021, 10550.136, 229.795, 52575.162 20/06/05,00:09:15,09,07,1, 11.9,1,1, 8.021, 10550.137, 229.774, 52575.167 20/06/05,00:09:15,10,07,1, 11.9,1,1, 8.021, 10550.167, 229.788, 52575.207 20/06/05,00:09:15,11,07,1, 11.9,1,1, 8.021, 10550.162, 229.787, 52575.173 20/06/05,00:09:15,12,07,1, 11.9,1,1, 8.021, 10550.144, 229.797, 52575.207 20/06/05,00:09:15,13,07,1, 11.9,1,1, 8.021, 10550.169, 229.807, 52575.251 20/06/05,00:09:15,14,07,1, 11.9,1,1, 8.021, 10550.164, 229.770, 52575.177 20/06/05,00:09:15,15,07,1, 11.9,1,1, 8.021, 10550.105, 229.808, 52575.222 20/06/05,00:09:15,16,07,1, 11.9,1,1, 8.021, 10550.130, 229.784, 52575.383 20/06/05,00:09:15,17,07,1, 11.9,1,1, 8.021, 10550.142, 229.784, 52575.180 20/06/05,00:09:15,18,07,1, 11.9,1,1, 8.021, 10550.176, 229.781, 52575.193 20/06/05,00:09:15,19,07,1, 11.9,1,1, 8.021, 10550.160, 229.774, 52575.189 20/06/05,00:09:16,00,08,1, 11.9,1,1, 8.016, 10550.191, 229.834, 52575.203 20/06/05,00:09:16,01,08,1, 11.9,1,1, 8.016, 10550.207, 229.782, 52575.248 20/06/05,00:09:16,02,08,1, 11.9,1,1, 8.016, 10550.149, 229.766, 52575.190 20/06/05,00:09:16,03,08,1, 11.9,1,1, 8.016, 10550.156, 229.767, 52575.199 20/06/05,00:09:16,04,08,1, 11.9,1,1, 8.016, 10550.188, 229.809, 52575.225 20/06/05,00:09:16,05,08,1, 11.9,1,1, 8.016, 10550.174, 229.780, 52575.188 20/06/05,00:09:16,06,08,1, 11.9,1,1, 8.016, 10550.186, 229.769, 52575.215 20/06/05,00:09:16,07,08,1, 11.9,1,1, 8.016, 10550.180, 229.792, 52575.203 20/06/05,00:09:16,08,08,1, 11.9,1,1, 8.016, 10550.168, 229.794, 52575.198 20/06/05,00:09:16,09,08,1, 11.9,1,1, 8.016, 10550.164, 229.817, 52575.214 20/06/05,00:09:16,10,08,1, 11.9,1,1, 8.016, 10550.155, 229.784, 52575.168 20/06/05,00:09:16,11,08,1, 11.9,1,1, 8.016, 10550.175, 229.800, 52575.197 20/06/05,00:09:16,12,08,1, 11.9,1,1, 8.016, 10550.184, 229.804, 52575.216 20/06/05,00:09:16,13,08,1, 11.9,1,1, 8.016, 10550.160, 229.802, 52575.195 20/06/05,00:09:16,14,08,1, 11.9,1,1, 8.016, 10550.172, 229.792, 52575.180 20/06/05,00:09:16,15,08,1, 11.9,1,1, 8.016, 10550.173, 229.836, 52575.206 20/06/05,00:09:16,16,08,1, 11.9,1,1, 8.016, 10550.195, 229.838, 52575.193 20/06/05,00:09:16,17,08,1, 11.9,1,1, 8.016, 10550.170, 229.830, 52575.212 20/06/05,00:09:16,18,08,1, 11.9,1,1, 8.016, 10550.194, 229.796, 52575.203 20/06/05,00:09:16,19,08,1, 11.9,1,1, 8.016, 10550.192, 229.834, 52575.203 20/06/05,00:09:17,00,07,1, 11.9,1,1, 8.020, 10550.233, 229.818, 52575.209 20/06/05,00:09:17,01,07,1, 11.9,1,1, 8.020, 10550.180, 229.807, 52575.162 20/06/05,00:09:17,02,07,1, 11.9,1,1, 8.020, 10550.204, 229.841, 52575.216 20/06/05,00:09:17,03,07,1, 11.9,1,1, 8.020, 10550.179, 229.834, 52575.195 20/06/05,00:09:17,04,07,1, 11.9,1,1, 8.020, 10550.221, 229.807, 52575.174 20/06/05,00:09:17,05,07,1, 11.9,1,1, 8.020, 10550.183, 229.813, 52575.224 20/06/05,00:09:17,06,07,1, 11.9,1,1, 8.020, 10550.229, 229.801, 52575.044 20/06/05,00:09:17,07,07,1, 11.9,1,1, 8.020, 10550.250, 229.809, 52575.127 20/06/05,00:09:17,08,07,1, 11.9,1,1, 8.020, 10550.228, 229.838, 52575.187 20/06/05,00:09:17,09,07,1, 11.9,1,1, 8.020, 10550.228, 229.810, 52575.150 20/06/05,00:09:17,10,07,1, 11.9,1,1, 8.020, 10550.213, 229.802, 52575.175 20/06/05,00:09:17,11,07,1, 11.9,1,1, 8.020, 10550.207, 229.824, 52575.187 20/06/05,00:09:17,12,07,1, 11.9,1,1, 8.020, 10550.217, 229.825, 52575.204 20/06/05,00:09:17,13,07,1, 11.9,1,1, 8.020, 10550.198, 229.830, 52575.188 20/06/05,00:09:17,14,07,1, 11.9,1,1, 8.020, 10550.193, 229.802, 52575.173 20/06/05,00:09:17,15,07,1, 11.9,1,1, 8.020, 10550.223, 229.828, 52575.184 20/06/05,00:09:17,16,07,1, 11.9,1,1, 8.020, 10550.224, 229.810, 52575.200 20/06/05,00:09:17,17,07,1, 11.9,1,1, 8.020, 10550.234, 229.830, 52575.171 20/06/05,00:09:17,18,07,1, 11.9,1,1, 8.020, 10550.240, 229.826, 52575.179 20/06/05,00:09:17,19,07,1, 11.9,1,1, 8.020, 10550.233, 229.818, 52575.209 20/06/05,00:09:18,00,07,1, 11.9,1,1, 8.013, 10550.233, 229.829, 52575.138 20/06/05,00:09:18,01,07,1, 11.9,1,1, 8.013, 10550.226, 229.827, 52575.195 20/06/05,00:09:18,02,07,1, 11.9,1,1, 8.013, 10550.230, 229.835, 52575.231 20/06/05,00:09:18,03,07,1, 11.9,1,1, 8.013, 10550.225, 229.830, 52575.202 20/06/05,00:09:18,04,07,1, 11.9,1,1, 8.013, 10550.222, 229.829, 52575.169 20/06/05,00:09:18,05,07,1, 11.9,1,1, 8.013, 10550.233, 229.818, 52575.166 20/06/05,00:09:18,06,07,1, 11.9,1,1, 8.013, 10550.247, 229.828, 52575.200 20/06/05,00:09:18,07,07,1, 11.9,1,1, 8.013, 10550.212, 229.828, 52575.147 20/06/05,00:09:18,08,07,1, 11.9,1,1, 8.013, 10550.223, 229.820, 52575.152 20/06/05,00:09:18,09,07,1, 11.9,1,1, 8.013, 10550.246, 229.832, 52575.196 20/06/05,00:09:18,10,07,1, 11.9,1,1, 8.013, 10550.235, 229.829, 52575.198 20/06/05,00:09:18,11,07,1, 11.9,1,1, 8.013, 10550.274, 229.828, 52575.159 20/06/05,00:09:18,12,07,1, 11.9,1,1, 8.013, 10550.248, 229.803, 52575.164 20/06/05,00:09:18,13,07,1, 11.9,1,1, 8.013, 10550.243, 229.832, 52575.161 20/06/05,00:09:18,14,07,1, 11.9,1,1, 8.013, 10550.258, 229.825, 52575.168 20/06/05,00:09:18,15,07,1, 11.9,1,1, 8.013, 10550.241, 229.810, 52575.161 20/06/05,00:09:18,16,07,1, 11.9,1,1, 8.013, 10550.287, 229.846, 52575.173 20/06/05,00:09:18,17,07,1, 11.9,1,1, 8.013, 10550.251, 229.842, 52575.173 20/06/05,00:09:18,18,07,1, 11.9,1,1, 8.013, 10550.264, 229.820, 52575.181 20/06/05,00:09:18,19,07,1, 11.9,1,1, 8.013, 10550.233, 229.829, 52575.138 20/06/05,00:09:19,00,07,1, 11.9,1,1, 8.016, 10550.292, 229.801, 52575.146 20/06/05,00:09:19,01,07,1, 11.9,1,1, 8.016, 10550.255, 229.820, 52575.200 20/06/05,00:09:19,02,07,1, 11.9,1,1, 8.016, 10550.260, 229.814, 52575.199 20/06/05,00:09:19,03,07,1, 11.9,1,1, 8.016, 10550.260, 229.815, 52575.192 20/06/05,00:09:19,04,07,1, 11.9,1,1, 8.016, 10550.274, 229.805, 52575.146 20/06/05,00:09:19,05,07,1, 11.9,1,1, 8.016, 10550.261, 229.829, 52575.184 20/06/05,00:09:19,06,07,1, 11.9,1,1, 8.016, 10550.259, 229.835, 52575.171 20/06/05,00:09:19,07,07,1, 11.9,1,1, 8.016, 10550.263, 229.810, 52575.170 20/06/05,00:09:19,08,07,1, 11.9,1,1, 8.016, 10550.276, 229.785, 52575.113 20/06/05,00:09:19,09,07,1, 11.9,1,1, 8.016, 10550.298, 229.813, 52575.201 20/06/05,00:09:19,10,07,1, 11.9,1,1, 8.016, 10550.290, 229.807, 52575.180 20/06/05,00:09:19,11,07,1, 11.9,1,1, 8.016, 10550.294, 229.799, 52575.192 20/06/05,00:09:19,12,07,1, 11.9,1,1, 8.016, 10550.287, 229.799, 52575.197 20/06/05,00:09:19,13,07,1, 11.9,1,1, 8.016, 10550.283, 229.814, 52575.179 20/06/05,00:09:19,14,07,1, 11.9,1,1, 8.016, 10550.284, 229.797, 52575.160 20/06/05,00:09:19,15,07,1, 11.9,1,1, 8.016, 10550.272, 229.790, 52575.201 20/06/05,00:09:19,16,07,1, 11.9,1,1, 8.016, 10550.270, 229.808, 52575.143 20/06/05,00:09:19,17,07,1, 11.9,1,1, 8.016, 10550.310, 229.806, 52575.188 20/06/05,00:09:19,18,07,1, 11.9,1,1, 8.016, 10550.300, 229.794, 52575.157 20/06/05,00:09:19,19,07,1, 11.9,1,1, 8.016, 10550.298, 229.801, 52575.146 20/06/05,00:09:20,00,07,1, 11.9,1,1, 8.019, 10550.308, 229.787, 52575.196 20/06/05,00:09:20,01,07,1, 11.9,1,1, 8.019, 10550.299, 229.796, 52575.170 20/06/05,00:09:20,02,07,1, 11.9,1,1, 8.019, 10550.298, 229.808, 52575.167 20/06/05,00:09:20,03,07,1, 11.9,1,1, 8.019, 10550.306, 229.793, 52575.144 20/06/05,00:09:20,04,07,1, 11.9,1,1, 8.019, 10550.295, 229.799, 52575.158 20/06/05,00:09:20,05,07,1, 11.9,1,1, 8.019, 10550.311, 229.774, 52575.143 20/06/05,00:09:20,06,07,1, 11.9,1,1, 8.019, 10550.285, 229.775, 52575.121 20/06/05,00:09:20,07,07,1, 11.9,1,1, 8.019, 10550.282, 229.812, 52575.192 20/06/05,00:09:20,08,07,1, 11.9,1,1, 8.019, 10550.303, 229.776, 52575.158 20/06/05,00:09:20,09,07,1, 11.9,1,1, 8.019, 10550.298, 229.801, 52575.232 20/06/05,00:09:20,10,07,1, 11.9,1,1, 8.019, 10550.292, 229.777, 52575.196 20/06/05,00:09:20,11,07,1, 11.9,1,1, 8.019, 10550.317, 229.757, 52575.192 20/06/05,00:09:20,12,07,1, 11.9,1,1, 8.019, 10550.331, 229.763, 52575.186 20/06/05,00:09:20,13,07,1, 11.9,1,1, 8.019, 10550.322, 229.779, 52575.152 20/06/05,00:09:20,14,07,1, 11.9,1,1, 8.019, 10550.301, 229.772, 52575.171 20/06/05,00:09:20,15,07,1, 11.9,1,1, 8.019, 10550.309, 229.794, 52575.141 20/06/05,00:09:20,16,07,1, 11.9,1,1, 8.019, 10550.305, 229.777, 52575.147 20/06/05,00:09:20,17,07,1, 11.9,1,1, 8.019, 10550.290, 229.783, 52575.125 20/06/05,00:09:20,18,07,1, 11.9,1,1, 8.019, 10550.296, 229.775, 52575.183 20/06/05,00:09:20,19,07,1, 11.9,1,1, 8.019, 10550.314, 229.787, 52575.196 20/06/05,00:09:21,00,09,1, 11.9,1,1, 8.016, 10550.342, 229.786, 52575.152 20/06/05,00:09:21,01,09,1, 11.9,1,1, 8.016, 10550.319, 229.774, 52575.161 20/06/05,00:09:21,02,09,1, 11.9,1,1, 8.016, 10550.335, 229.783, 52575.122 20/06/05,00:09:21,03,09,1, 11.9,1,1, 8.016, 10550.325, 229.772, 52575.168 20/06/05,00:09:21,04,09,1, 11.9,1,1, 8.016, 10550.322, 229.783, 52575.162 20/06/05,00:09:21,05,09,1, 11.9,1,1, 8.016, 10550.299, 229.770, 52575.146 20/06/05,00:09:21,06,09,1, 11.9,1,1, 8.016, 10550.310, 229.786, 52575.106 20/06/05,00:09:21,07,09,1, 11.9,1,1, 8.016, 10550.321, 229.775, 52575.136 20/06/05,00:09:21,08,09,1, 11.9,1,1, 8.016, 10550.333, 229.774, 52575.166 20/06/05,00:09:21,09,09,1, 11.9,1,1, 8.016, 10550.322, 229.812, 52575.173 20/06/05,00:09:21,10,09,1, 11.9,1,1, 8.016, 10550.323, 229.783, 52575.164 20/06/05,00:09:21,11,09,1, 11.9,1,1, 8.016, 10550.340, 229.789, 52575.160 20/06/05,00:09:21,12,09,1, 11.9,1,1, 8.016, 10550.339, 229.774, 52575.135 20/06/05,00:09:21,13,09,1, 11.9,1,1, 8.016, 10550.351, 229.774, 52575.141 20/06/05,00:09:21,14,09,1, 11.9,1,1, 8.016, 10550.326, 229.785, 52575.120 20/06/05,00:09:21,15,09,1, 11.9,1,1, 8.016, 10550.325, 229.756, 52575.088 20/06/05,00:09:21,16,09,1, 11.9,1,1, 8.016, 10550.338, 229.751, 52575.163 20/06/05,00:09:21,17,09,1, 11.9,1,1, 8.016, 10550.359, 229.759, 52575.139 20/06/05,00:09:21,18,09,1, 11.9,1,1, 8.016, 10550.344, 229.747, 52575.116 20/06/05,00:09:21,19,09,1, 11.9,1,1, 8.016, 10550.347, 229.786, 52575.152 20/06/05,00:09:22,00,08,1, 11.9,1,1, 8.020, 10550.358, 229.758, 52575.110 20/06/05,00:09:22,01,08,1, 11.9,1,1, 8.020, 10550.366, 229.753, 52575.132 20/06/05,00:09:22,02,08,1, 11.9,1,1, 8.020, 10550.352, 229.750, 52575.163 20/06/05,00:09:22,03,08,1, 11.9,1,1, 8.020, 10550.350, 229.775, 52575.151 20/06/05,00:09:22,04,08,1, 11.9,1,1, 8.020, 10550.357, 229.770, 52575.152 20/06/05,00:09:22,05,08,1, 11.9,1,1, 8.020, 10550.346, 229.778, 52575.123 20/06/05,00:09:22,06,08,1, 11.9,1,1, 8.020, 10550.344, 229.769, 52575.144 20/06/05,00:09:22,07,08,1, 11.9,1,1, 8.020, 10550.394, 229.732, 52575.121 20/06/05,00:09:22,08,08,1, 11.9,1,1, 8.020, 10550.391, 229.771, 52575.111 20/06/05,00:09:22,09,08,1, 11.9,1,1, 8.020, 10550.365, 229.755, 52575.132 20/06/05,00:09:22,10,08,1, 11.9,1,1, 8.020, 10550.376, 229.767, 52575.141 20/06/05,00:09:22,11,08,1, 11.9,1,1, 8.020, 10550.367, 229.762, 52575.140 20/06/05,00:09:22,12,08,1, 11.9,1,1, 8.020, 10550.350, 229.770, 52575.122 20/06/05,00:09:22,13,08,1, 11.9,1,1, 8.020, 10550.363, 229.750, 52575.093 20/06/05,00:09:22,14,08,1, 11.9,1,1, 8.020, 10550.367, 229.743, 52575.106 20/06/05,00:09:22,15,08,1, 11.9,1,1, 8.020, 10550.392, 229.785, 52575.130 20/06/05,00:09:22,16,08,1, 11.9,1,1, 8.020, 10550.370, 229.792, 52575.089 20/06/05,00:09:22,17,08,1, 11.9,1,1, 8.020, 10550.389, 229.772, 52575.100 20/06/05,00:09:22,18,08,1, 11.9,1,1, 8.020, 10550.382, 229.782, 52575.121 20/06/05,00:09:22,19,08,1, 11.9,1,1, 8.020, 10550.366, 229.758, 52575.110 20/06/05,00:09:23,00,08,1, 11.8,1,1, 8.016, 10550.417, 229.776, 52575.122 20/06/05,00:09:23,01,08,1, 11.8,1,1, 8.016, 10550.381, 229.771, 52575.139 20/06/05,00:09:23,02,08,1, 11.8,1,1, 8.016, 10550.396, 229.755, 52575.111 20/06/05,00:09:23,03,08,1, 11.8,1,1, 8.016, 10550.358, 229.759, 52575.063 20/06/05,00:09:23,04,08,1, 11.8,1,1, 8.016, 10550.382, 229.761, 52575.080 20/06/05,00:09:23,05,08,1, 11.8,1,1, 8.016, 10550.370, 229.739, 52575.090 20/06/05,00:09:23,06,08,1, 11.8,1,1, 8.016, 10550.408, 229.758, 52575.105 20/06/05,00:09:23,07,08,1, 11.8,1,1, 8.016, 10550.372, 229.757, 52575.138 20/06/05,00:09:23,08,08,1, 11.8,1,1, 8.016, 10550.353, 229.744, 52575.118 20/06/05,00:09:23,09,08,1, 11.8,1,1, 8.016, 10550.363, 229.757, 52575.103 20/06/05,00:09:23,10,08,1, 11.8,1,1, 8.016, 10550.392, 229.764, 52575.102 20/06/05,00:09:23,11,08,1, 11.8,1,1, 8.016, 10550.400, 229.790, 52575.149 20/06/05,00:09:23,12,08,1, 11.8,1,1, 8.016, 10550.388, 229.768, 52575.111 20/06/05,00:09:23,13,08,1, 11.8,1,1, 8.016, 10550.389, 229.767, 52575.109 20/06/05,00:09:23,14,08,1, 11.8,1,1, 8.016, 10550.391, 229.774, 52575.131 20/06/05,00:09:23,15,08,1, 11.8,1,1, 8.016, 10550.399, 229.758, 52575.105 20/06/05,00:09:23,16,08,1, 11.8,1,1, 8.016, 10550.420, 229.765, 52575.119 20/06/05,00:09:23,17,08,1, 11.8,1,1, 8.016, 10550.423, 229.788, 52575.122 20/06/05,00:09:23,18,08,1, 11.8,1,1, 8.016, 10550.404, 229.787, 52575.068 20/06/05,00:09:23,19,08,1, 11.8,1,1, 8.016, 10550.421, 229.776, 52575.122 20/06/05,00:09:24,00,08,1, 11.9,1,1, 8.018, 10550.408, 229.741, 52575.051 20/06/05,00:09:24,01,08,1, 11.9,1,1, 8.018, 10550.419, 229.776, 52575.121 20/06/05,00:09:24,02,08,1, 11.9,1,1, 8.018, 10550.408, 229.785, 52575.128 20/06/05,00:09:24,03,08,1, 11.9,1,1, 8.018, 10550.391, 229.742, 52575.059 20/06/05,00:09:24,04,08,1, 11.9,1,1, 8.018, 10550.397, 229.754, 52575.064 20/06/05,00:09:24,05,08,1, 11.9,1,1, 8.018, 10550.394, 229.782, 52575.087 20/06/05,00:09:24,06,08,1, 11.9,1,1, 8.018, 10550.394, 229.743, 52575.104 20/06/05,00:09:24,07,08,1, 11.9,1,1, 8.018, 10550.434, 229.753, 52575.081 20/06/05,00:09:24,08,08,1, 11.9,1,1, 8.018, 10550.416, 229.735, 52575.049 20/06/05,00:09:24,09,08,1, 11.9,1,1, 8.018, 10550.392, 229.778, 52575.130 20/06/05,00:09:24,10,08,1, 11.9,1,1, 8.018, 10550.454, 229.762, 52575.106 20/06/05,00:09:24,11,08,1, 11.9,1,1, 8.018, 10550.389, 229.756, 52575.087 20/06/05,00:09:24,12,08,1, 11.9,1,1, 8.018, 10550.417, 229.782, 52575.046 20/06/05,00:09:24,13,08,1, 11.9,1,1, 8.018, 10550.401, 229.741, 52575.049 20/06/05,00:09:24,14,08,1, 11.9,1,1, 8.018, 10550.403, 229.741, 52575.045 20/06/05,00:09:24,15,08,1, 11.9,1,1, 8.018, 10550.405, 229.764, 52575.074 20/06/05,00:09:24,16,08,1, 11.9,1,1, 8.018, 10550.406, 229.762, 52575.072 20/06/05,00:09:24,17,08,1, 11.9,1,1, 8.018, 10550.411, 229.747, 52575.090 20/06/05,00:09:24,18,08,1, 11.9,1,1, 8.018, 10550.414, 229.751, 52575.085 20/06/05,00:09:24,19,08,1, 11.9,1,1, 8.018, 10550.412, 229.741, 52575.051 20/06/05,00:09:25,00,08,1, 11.9,1,1, 8.016, 10550.467, 229.781, 52575.109 20/06/05,00:09:25,01,08,1, 11.9,1,1, 8.016, 10550.425, 229.745, 52575.075 20/06/05,00:09:25,02,08,1, 11.9,1,1, 8.016, 10550.435, 229.745, 52575.062 20/06/05,00:09:25,03,08,1, 11.9,1,1, 8.016, 10550.419, 229.782, 52575.063 20/06/05,00:09:25,04,08,1, 11.9,1,1, 8.016, 10550.437, 229.759, 52575.056 20/06/05,00:09:25,05,08,1, 11.9,1,1, 8.016, 10550.455, 229.736, 52575.079 20/06/05,00:09:25,06,08,1, 11.9,1,1, 8.016, 10550.431, 229.767, 52575.110 20/06/05,00:09:25,07,08,1, 11.9,1,1, 8.016, 10550.471, 229.796, 52575.074 20/06/05,00:09:25,08,08,1, 11.9,1,1, 8.016, 10550.455, 229.781, 52575.105 20/06/05,00:09:25,09,08,1, 11.9,1,1, 8.016, 10550.447, 229.753, 52575.110 20/06/05,00:09:25,10,08,1, 11.9,1,1, 8.016, 10550.460, 229.805, 52575.088 20/06/05,00:09:25,11,08,1, 11.9,1,1, 8.016, 10550.458, 229.755, 52575.064 20/06/05,00:09:25,12,08,1, 11.9,1,1, 8.016, 10550.457, 229.765, 52575.079 20/06/05,00:09:25,13,08,1, 11.9,1,1, 8.016, 10550.454, 229.783, 52575.070 20/06/05,00:09:25,14,08,1, 11.9,1,1, 8.016, 10550.435, 229.776, 52575.073 20/06/05,00:09:25,15,08,1, 11.9,1,1, 8.016, 10550.450, 229.762, 52575.096 20/06/05,00:09:25,16,08,1, 11.9,1,1, 8.016, 10550.488, 229.739, 52575.093 20/06/05,00:09:25,17,08,1, 11.9,1,1, 8.016, 10550.451, 229.752, 52575.099 20/06/05,00:09:25,18,08,1, 11.9,1,1, 8.016, 10550.469, 229.751, 52575.093 20/06/05,00:09:25,19,08,1, 11.9,1,1, 8.016, 10550.471, 229.781, 52575.109 20/06/05,00:09:26,00,08,1, 11.8,1,1, 8.019, 10550.467, 229.767, 52575.035 20/06/05,00:09:26,01,08,1, 11.8,1,1, 8.019, 10550.486, 229.759, 52575.069 20/06/05,00:09:26,02,08,1, 11.8,1,1, 8.019, 10550.465, 229.783, 52575.087 20/06/05,00:09:26,03,08,1, 11.8,1,1, 8.019, 10550.505, 229.753, 52575.068 20/06/05,00:09:26,04,08,1, 11.8,1,1, 8.019, 10550.492, 229.760, 52575.071 20/06/05,00:09:26,05,08,1, 11.8,1,1, 8.019, 10550.464, 229.764, 52575.075 20/06/05,00:09:26,06,08,1, 11.8,1,1, 8.019, 10550.482, 229.765, 52575.108 20/06/05,00:09:26,07,08,1, 11.8,1,1, 8.019, 10550.473, 229.780, 52575.080 20/06/05,00:09:26,08,08,1, 11.8,1,1, 8.019, 10550.482, 229.764, 52575.085 20/06/05,00:09:26,09,08,1, 11.8,1,1, 8.019, 10550.492, 229.753, 52575.099 20/06/05,00:09:26,10,08,1, 11.8,1,1, 8.019, 10550.488, 229.779, 52575.068 20/06/05,00:09:26,11,08,1, 11.8,1,1, 8.019, 10550.490, 229.787, 52575.066 20/06/05,00:09:26,12,08,1, 11.8,1,1, 8.019, 10550.490, 229.787, 52575.060 20/06/05,00:09:26,13,08,1, 11.8,1,1, 8.019, 10550.480, 229.761, 52575.072 20/06/05,00:09:26,14,08,1, 11.8,1,1, 8.019, 10550.477, 229.761, 52575.068 20/06/05,00:09:26,15,08,1, 11.8,1,1, 8.019, 10550.454, 229.765, 52575.074 20/06/05,00:09:26,16,08,1, 11.8,1,1, 8.019, 10550.505, 229.767, 52575.051 20/06/05,00:09:26,17,08,1, 11.8,1,1, 8.019, 10550.479, 229.800, 52575.063 20/06/05,00:09:26,18,08,1, 11.8,1,1, 8.019, 10550.485, 229.772, 52575.013 20/06/05,00:09:26,19,08,1, 11.8,1,1, 8.019, 10550.472, 229.767, 52575.035 20/06/05,00:09:27,00,08,1, 11.8,1,1, 8.019, 10550.508, 229.793, 52575.064 20/06/05,00:09:27,01,08,1, 11.8,1,1, 8.019, 10550.473, 229.754, 52575.015 20/06/05,00:09:27,02,08,1, 11.8,1,1, 8.019, 10550.483, 229.781, 52575.022 20/06/05,00:09:27,03,08,1, 11.8,1,1, 8.019, 10550.487, 229.784, 52575.033 20/06/05,00:09:27,04,08,1, 11.8,1,1, 8.019, 10550.490, 229.779, 52575.026 20/06/05,00:09:27,05,08,1, 11.8,1,1, 8.019, 10550.488, 229.757, 52575.004 20/06/05,00:09:27,06,08,1, 11.8,1,1, 8.019, 10550.475, 229.780, 52575.032 20/06/05,00:09:27,07,08,1, 11.8,1,1, 8.019, 10550.503, 229.789, 52575.038 20/06/05,00:09:27,08,08,1, 11.8,1,1, 8.019, 10550.491, 229.769, 52575.032 20/06/05,00:09:27,09,08,1, 11.8,1,1, 8.019, 10550.491, 229.795, 52575.004 20/06/05,00:09:27,10,08,1, 11.8,1,1, 8.019, 10550.497, 229.806, 52575.035 20/06/05,00:09:27,11,08,1, 11.8,1,1, 8.019, 10550.491, 229.799, 52575.051 20/06/05,00:09:27,12,08,1, 11.8,1,1, 8.019, 10550.493, 229.792, 52575.004 20/06/05,00:09:27,13,08,1, 11.8,1,1, 8.019, 10550.493, 229.803, 52574.993 20/06/05,00:09:27,14,08,1, 11.8,1,1, 8.019, 10550.472, 229.780, 52575.026 20/06/05,00:09:27,15,08,1, 11.8,1,1, 8.019, 10550.497, 229.809, 52575.044 20/06/05,00:09:27,16,08,1, 11.8,1,1, 8.019, 10550.525, 229.774, 52575.055 20/06/05,00:09:27,17,08,1, 11.8,1,1, 8.019, 10550.519, 229.793, 52575.068 20/06/05,00:09:27,18,08,1, 11.8,1,1, 8.019, 10550.480, 229.796, 52575.022 20/06/05,00:09:27,19,08,1, 11.8,1,1, 8.019, 10550.513, 229.793, 52575.064 20/06/05,00:09:28,00,08,1, 11.9,1,1, 8.016, 10550.517, 229.803, 52575.041 20/06/05,00:09:28,01,08,1, 11.9,1,1, 8.016, 10550.541, 229.803, 52575.000 20/06/05,00:09:28,02,08,1, 11.9,1,1, 8.016, 10550.520, 229.782, 52575.057 20/06/05,00:09:28,03,08,1, 11.9,1,1, 8.016, 10550.488, 229.775, 52575.026 20/06/05,00:09:28,04,08,1, 11.9,1,1, 8.016, 10550.485, 229.776, 52575.025 20/06/05,00:09:28,05,08,1, 11.9,1,1, 8.016, 10550.515, 229.778, 52575.073 20/06/05,00:09:28,06,08,1, 11.9,1,1, 8.016, 10550.516, 229.804, 52575.059 20/06/05,00:09:28,07,08,1, 11.9,1,1, 8.016, 10550.499, 229.794, 52575.027 20/06/05,00:09:28,08,08,1, 11.9,1,1, 8.016, 10550.517, 229.770, 52575.056 20/06/05,00:09:28,09,08,1, 11.9,1,1, 8.016, 10550.509, 229.774, 52575.043 20/06/05,00:09:28,10,08,1, 11.9,1,1, 8.016, 10550.491, 229.796, 52575.046 20/06/05,00:09:28,11,08,1, 11.9,1,1, 8.016, 10550.510, 229.805, 52575.076 20/06/05,00:09:28,12,08,1, 11.9,1,1, 8.016, 10550.500, 229.780, 52575.061 20/06/05,00:09:28,13,08,1, 11.9,1,1, 8.016, 10550.531, 229.774, 52575.060 20/06/05,00:09:28,14,08,1, 11.9,1,1, 8.016, 10550.497, 229.777, 52575.060 20/06/05,00:09:28,15,08,1, 11.9,1,1, 8.016, 10550.549, 229.774, 52575.037 20/06/05,00:09:28,16,08,1, 11.9,1,1, 8.016, 10550.523, 229.790, 52575.026 20/06/05,00:09:28,17,08,1, 11.9,1,1, 8.016, 10550.500, 229.788, 52575.027 20/06/05,00:09:28,18,08,1, 11.9,1,1, 8.016, 10550.502, 229.766, 52575.086 20/06/05,00:09:28,19,08,1, 11.9,1,1, 8.016, 10550.522, 229.803, 52575.041 20/06/05,00:09:29,00,08,1, 11.9,1,1, 8.015, 10550.567, 229.763, 52575.011 20/06/05,00:09:29,01,08,1, 11.9,1,1, 8.015, 10550.530, 229.775, 52575.061 20/06/05,00:09:29,02,08,1, 11.9,1,1, 8.015, 10550.549, 229.769, 52575.108 20/06/05,00:09:29,03,08,1, 11.9,1,1, 8.015, 10550.466, 229.791, 52575.077 20/06/05,00:09:29,04,08,1, 11.9,1,1, 8.015, 10550.549, 229.784, 52575.076 20/06/05,00:09:29,05,08,1, 11.9,1,1, 8.015, 10550.542, 229.791, 52575.079 20/06/05,00:09:29,06,08,1, 11.9,1,1, 8.015, 10550.536, 229.784, 52575.056 20/06/05,00:09:29,07,08,1, 11.9,1,1, 8.015, 10550.533, 229.784, 52575.022 20/06/05,00:09:29,08,08,1, 11.9,1,1, 8.015, 10550.523, 229.784, 52575.049 20/06/05,00:09:29,09,08,1, 11.9,1,1, 8.015, 10550.549, 229.770, 52575.007 20/06/05,00:09:29,10,08,1, 11.9,1,1, 8.015, 10550.548, 229.801, 52575.038 20/06/05,00:09:29,11,08,1, 11.9,1,1, 8.015, 10550.542, 229.757, 52575.022 20/06/05,00:09:29,12,08,1, 11.9,1,1, 8.015, 10550.528, 229.772, 52575.027 20/06/05,00:09:29,13,08,1, 11.9,1,1, 8.015, 10550.560, 229.769, 52575.036 20/06/05,00:09:29,14,08,1, 11.9,1,1, 8.015, 10550.560, 229.769, 52575.018 20/06/05,00:09:29,15,08,1, 11.9,1,1, 8.015, 10550.550, 229.767, 52575.020 20/06/05,00:09:29,16,08,1, 11.9,1,1, 8.015, 10550.543, 229.777, 52575.059 20/06/05,00:09:29,17,08,1, 11.9,1,1, 8.015, 10550.562, 229.803, 52575.045 20/06/05,00:09:29,18,08,1, 11.9,1,1, 8.015, 10550.551, 229.764, 52575.018 20/06/05,00:09:29,19,08,1, 11.9,1,1, 8.015, 10550.573, 229.763, 52575.011 20/06/05,00:09:30,00,08,1, 11.9,1,1, 8.016, 10550.575, 229.792, 52574.977 20/06/05,00:09:30,01,08,1, 11.9,1,1, 8.016, 10550.566, 229.783, 52575.034 20/06/05,00:09:30,02,08,1, 11.9,1,1, 8.016, 10550.558, 229.786, 52575.027 20/06/05,00:09:30,03,08,1, 11.9,1,1, 8.016, 10550.553, 229.798, 52575.063 20/06/05,00:09:30,04,08,1, 11.9,1,1, 8.016, 10550.559, 229.783, 52575.038 20/06/05,00:09:30,05,08,1, 11.9,1,1, 8.016, 10550.574, 229.761, 52575.042 20/06/05,00:09:30,06,08,1, 11.9,1,1, 8.016, 10550.569, 229.782, 52575.021 20/06/05,00:09:30,07,08,1, 11.9,1,1, 8.016, 10550.567, 229.785, 52574.989 20/06/05,00:09:30,08,08,1, 11.9,1,1, 8.016, 10550.566, 229.773, 52574.989 20/06/05,00:09:30,09,08,1, 11.9,1,1, 8.016, 10550.583, 229.793, 52574.990 20/06/05,00:09:30,10,08,1, 11.9,1,1, 8.016, 10550.570, 229.789, 52575.007 20/06/05,00:09:30,11,08,1, 11.9,1,1, 8.016, 10550.573, 229.781, 52575.001 20/06/05,00:09:30,12,08,1, 11.9,1,1, 8.016, 10550.576, 229.772, 52575.003 20/06/05,00:09:30,13,08,1, 11.9,1,1, 8.016, 10550.567, 229.785, 52575.022 20/06/05,00:09:30,14,08,1, 11.9,1,1, 8.016, 10550.582, 229.772, 52575.023 20/06/05,00:09:30,15,08,1, 11.9,1,1, 8.016, 10550.565, 229.803, 52575.022 20/06/05,00:09:30,16,08,1, 11.9,1,1, 8.016, 10550.573, 229.770, 52575.021 20/06/05,00:09:30,17,08,1, 11.9,1,1, 8.016, 10550.575, 229.783, 52574.984 20/06/05,00:09:30,18,08,1, 11.9,1,1, 8.016, 10550.561, 229.775, 52574.988 20/06/05,00:09:30,19,08,1, 11.9,1,1, 8.016, 10550.581, 229.792, 52574.977 20/06/05,00:09:31,00,08,1, 11.9,1,1, 8.016, 10550.592, 229.773, 52574.954 20/06/05,00:09:31,01,08,1, 11.9,1,1, 8.016, 10550.566, 229.769, 52574.964 20/06/05,00:09:31,02,08,1, 11.9,1,1, 8.016, 10550.571, 229.763, 52574.968 20/06/05,00:09:31,03,08,1, 11.9,1,1, 8.016, 10550.562, 229.767, 52574.996 20/06/05,00:09:31,04,08,1, 11.9,1,1, 8.016, 10550.580, 229.765, 52574.951 20/06/05,00:09:31,05,08,1, 11.9,1,1, 8.016, 10550.578, 229.779, 52574.995 20/06/05,00:09:31,06,08,1, 11.9,1,1, 8.016, 10550.554, 229.761, 52574.986 20/06/05,00:09:31,07,08,1, 11.9,1,1, 8.016, 10550.576, 229.779, 52575.001 20/06/05,00:09:31,08,08,1, 11.9,1,1, 8.016, 10550.594, 229.756, 52574.946 20/06/05,00:09:31,09,08,1, 11.9,1,1, 8.016, 10550.572, 229.768, 52574.972 20/06/05,00:09:31,10,08,1, 11.9,1,1, 8.016, 10550.548, 229.764, 52574.959 20/06/05,00:09:31,11,08,1, 11.9,1,1, 8.016, 10550.574, 229.768, 52574.962 20/06/05,00:09:31,12,08,1, 11.9,1,1, 8.016, 10550.566, 229.758, 52574.973 20/06/05,00:09:31,13,08,1, 11.9,1,1, 8.016, 10550.560, 229.787, 52574.943 20/06/05,00:09:31,14,08,1, 11.9,1,1, 8.016, 10550.549, 229.755, 52574.924 20/06/05,00:09:31,15,08,1, 11.9,1,1, 8.016, 10550.571, 229.777, 52574.992 20/06/05,00:09:31,16,08,1, 11.9,1,1, 8.016, 10550.578, 229.790, 52574.978 20/06/05,00:09:31,17,08,1, 11.9,1,1, 8.016, 10550.575, 229.731, 52574.979 20/06/05,00:09:31,18,08,1, 11.9,1,1, 8.016, 10550.563, 229.767, 52574.922 20/06/05,00:09:31,19,08,1, 11.9,1,1, 8.016, 10550.600, 229.773, 52574.954 20/06/05,00:09:32,00,08,1, 11.9,1,1, 8.019, 10550.600, 229.762, 52574.932 20/06/05,00:09:32,01,08,1, 11.9,1,1, 8.019, 10550.561, 229.770, 52574.976 20/06/05,00:09:32,02,08,1, 11.9,1,1, 8.019, 10550.580, 229.754, 52574.955 20/06/05,00:09:32,03,08,1, 11.9,1,1, 8.019, 10550.566, 229.771, 52574.946 20/06/05,00:09:32,04,08,1, 11.9,1,1, 8.019, 10550.566, 229.750, 52574.960 20/06/05,00:09:32,05,08,1, 11.9,1,1, 8.019, 10550.592, 229.787, 52574.953 20/06/05,00:09:32,06,08,1, 11.9,1,1, 8.019, 10550.557, 229.766, 52574.926 20/06/05,00:09:32,07,08,1, 11.9,1,1, 8.019, 10550.585, 229.727, 52574.985 20/06/05,00:09:32,08,08,1, 11.9,1,1, 8.019, 10550.582, 229.758, 52574.954 20/06/05,00:09:32,09,08,1, 11.9,1,1, 8.019, 10550.598, 229.761, 52574.970 20/06/05,00:09:32,10,08,1, 11.9,1,1, 8.019, 10550.583, 229.753, 52574.940 20/06/05,00:09:32,11,08,1, 11.9,1,1, 8.019, 10550.551, 229.754, 52574.889 20/06/05,00:09:32,12,08,1, 11.9,1,1, 8.019, 10550.599, 229.747, 52574.946 20/06/05,00:09:32,13,08,1, 11.9,1,1, 8.019, 10550.597, 229.745, 52574.960 20/06/05,00:09:32,14,08,1, 11.9,1,1, 8.019, 10550.598, 229.791, 52574.969 20/06/05,00:09:32,15,08,1, 11.9,1,1, 8.019, 10550.606, 229.751, 52574.948 20/06/05,00:09:32,16,08,1, 11.9,1,1, 8.019, 10550.582, 229.776, 52574.971 20/06/05,00:09:32,17,08,1, 11.9,1,1, 8.019, 10550.600, 229.767, 52574.946 20/06/05,00:09:32,18,08,1, 11.9,1,1, 8.019, 10550.605, 229.776, 52574.922 20/06/05,00:09:32,19,08,1, 11.9,1,1, 8.019, 10550.604, 229.762, 52574.932 20/06/05,00:09:33,00,08,1, 11.9,1,1, 8.016, 10550.609, 229.742, 52574.917 20/06/05,00:09:33,01,08,1, 11.9,1,1, 8.016, 10550.589, 229.761, 52574.932 20/06/05,00:09:33,02,08,1, 11.9,1,1, 8.016, 10550.607, 229.744, 52574.953 20/06/05,00:09:33,03,08,1, 11.9,1,1, 8.016, 10550.605, 229.756, 52574.972 20/06/05,00:09:33,04,08,1, 11.9,1,1, 8.016, 10550.595, 229.750, 52574.953 20/06/05,00:09:33,05,08,1, 11.9,1,1, 8.016, 10550.592, 229.748, 52574.948 20/06/05,00:09:33,06,08,1, 11.9,1,1, 8.016, 10550.595, 229.741, 52574.928 20/06/05,00:09:33,07,08,1, 11.9,1,1, 8.016, 10550.607, 229.747, 52574.946 20/06/05,00:09:33,08,08,1, 11.9,1,1, 8.016, 10550.591, 229.753, 52574.896 20/06/05,00:09:33,09,08,1, 11.9,1,1, 8.016, 10550.589, 229.745, 52574.952 20/06/05,00:09:33,10,08,1, 11.9,1,1, 8.016, 10550.581, 229.729, 52574.915 20/06/05,00:09:33,11,08,1, 11.9,1,1, 8.016, 10550.590, 229.740, 52574.919 20/06/05,00:09:33,12,08,1, 11.9,1,1, 8.016, 10550.586, 229.730, 52574.914 20/06/05,00:09:33,13,08,1, 11.9,1,1, 8.016, 10550.595, 229.740, 52574.901 20/06/05,00:09:33,14,08,1, 11.9,1,1, 8.016, 10550.602, 229.739, 52574.949 20/06/05,00:09:33,15,08,1, 11.9,1,1, 8.016, 10550.620, 229.732, 52574.911 20/06/05,00:09:33,16,08,1, 11.9,1,1, 8.016, 10550.619, 229.739, 52574.906 20/06/05,00:09:33,17,08,1, 11.9,1,1, 8.016, 10550.610, 229.722, 52574.901 20/06/05,00:09:33,18,08,1, 11.9,1,1, 8.016, 10550.594, 229.734, 52574.899 20/06/05,00:09:33,19,08,1, 11.9,1,1, 8.016, 10550.612, 229.742, 52574.917 20/06/05,00:09:34,00,08,1, 11.9,1,1, 8.016, 10550.634, 229.696, 52574.941 20/06/05,00:09:34,01,08,1, 11.9,1,1, 8.016, 10550.567, 229.699, 52574.787 20/06/05,00:09:34,02,08,1, 11.9,1,1, 8.016, 10550.598, 229.708, 52574.989 20/06/05,00:09:34,03,08,1, 11.9,1,1, 8.016, 10550.608, 229.734, 52574.950 20/06/05,00:09:34,04,08,1, 11.9,1,1, 8.016, 10550.616, 229.719, 52574.921 20/06/05,00:09:34,05,08,1, 11.9,1,1, 8.016, 10550.611, 229.720, 52574.949 20/06/05,00:09:34,06,08,1, 11.9,1,1, 8.016, 10550.623, 229.729, 52574.932 20/06/05,00:09:34,07,08,1, 11.9,1,1, 8.016, 10550.614, 229.695, 52574.920 20/06/05,00:09:34,08,08,1, 11.9,1,1, 8.016, 10550.597, 229.720, 52574.941 20/06/05,00:09:34,09,08,1, 11.9,1,1, 8.016, 10550.626, 229.715, 52574.907 20/06/05,00:09:34,10,08,1, 11.9,1,1, 8.016, 10550.601, 229.682, 52574.905 20/06/05,00:09:34,11,08,1, 11.9,1,1, 8.016, 10550.615, 229.740, 52574.943 20/06/05,00:09:34,12,08,1, 11.9,1,1, 8.016, 10550.617, 229.704, 52574.966 20/06/05,00:09:34,13,08,1, 11.9,1,1, 8.016, 10550.648, 229.712, 52574.954 20/06/05,00:09:34,14,08,1, 11.9,1,1, 8.016, 10550.618, 229.712, 52574.946 20/06/05,00:09:34,15,08,1, 11.9,1,1, 8.016, 10550.624, 229.687, 52574.952 20/06/05,00:09:34,16,08,1, 11.9,1,1, 8.016, 10550.640, 229.724, 52574.944 20/06/05,00:09:34,17,08,1, 11.9,1,1, 8.016, 10550.630, 229.679, 52574.875 20/06/05,00:09:34,18,08,1, 11.9,1,1, 8.016, 10550.646, 229.693, 52574.904 20/06/05,00:09:34,19,08,1, 11.9,1,1, 8.016, 10550.639, 229.696, 52574.941 20/06/05,00:09:35,00,09,1, 11.9,1,1, 8.013, 10550.634, 229.652, 52574.910 20/06/05,00:09:35,01,09,1, 11.9,1,1, 8.013, 10550.646, 229.721, 52574.899 20/06/05,00:09:35,02,09,1, 11.9,1,1, 8.013, 10550.621, 229.696, 52574.950 20/06/05,00:09:35,03,09,1, 11.9,1,1, 8.013, 10550.622, 229.697, 52574.943 20/06/05,00:09:35,04,09,1, 11.9,1,1, 8.013, 10550.634, 229.685, 52574.922 20/06/05,00:09:35,05,09,1, 11.9,1,1, 8.013, 10550.632, 229.675, 52574.950 20/06/05,00:09:35,06,09,1, 11.9,1,1, 8.013, 10550.637, 229.661, 52574.927 20/06/05,00:09:35,07,09,1, 11.9,1,1, 8.013, 10550.636, 229.675, 52574.919 20/06/05,00:09:35,08,09,1, 11.9,1,1, 8.013, 10550.649, 229.685, 52574.889 20/06/05,00:09:35,09,09,1, 11.9,1,1, 8.013, 10550.613, 229.672, 52574.892 20/06/05,00:09:35,10,09,1, 11.9,1,1, 8.013, 10550.642, 229.695, 52574.931 20/06/05,00:09:35,11,09,1, 11.9,1,1, 8.013, 10550.662, 229.660, 52574.933 20/06/05,00:09:35,12,09,1, 11.9,1,1, 8.013, 10550.639, 229.673, 52574.899 20/06/05,00:09:35,13,09,1, 11.9,1,1, 8.013, 10550.657, 229.684, 52574.944 20/06/05,00:09:35,14,09,1, 11.9,1,1, 8.013, 10550.646, 229.654, 52574.909 20/06/05,00:09:35,15,09,1, 11.9,1,1, 8.013, 10550.627, 229.672, 52574.892 20/06/05,00:09:35,16,09,1, 11.9,1,1, 8.013, 10550.671, 229.675, 52574.909 20/06/05,00:09:35,17,09,1, 11.9,1,1, 8.013, 10550.651, 229.683, 52574.902 20/06/05,00:09:35,18,09,1, 11.9,1,1, 8.013, 10550.632, 229.651, 52574.885 20/06/05,00:09:35,19,09,1, 11.9,1,1, 8.013, 10550.638, 229.652, 52574.910 20/06/05,00:09:36,00,08,1, 11.9,1,1, 8.013, 10550.634, 229.610, 52574.860 20/06/05,00:09:36,01,08,1, 11.9,1,1, 8.013, 10550.660, 229.678, 52574.899 20/06/05,00:09:36,02,08,1, 11.9,1,1, 8.013, 10550.676, 229.658, 52574.911 20/06/05,00:09:36,03,08,1, 11.9,1,1, 8.013, 10550.671, 229.662, 52574.883 20/06/05,00:09:36,04,08,1, 11.9,1,1, 8.013, 10550.643, 229.637, 52574.920 20/06/05,00:09:36,05,08,1, 11.9,1,1, 8.013, 10550.681, 229.644, 52574.900 20/06/05,00:09:36,06,08,1, 11.9,1,1, 8.013, 10550.650, 229.648, 52574.908 20/06/05,00:09:36,07,08,1, 11.9,1,1, 8.013, 10550.680, 229.662, 52574.901 20/06/05,00:09:36,08,08,1, 11.9,1,1, 8.013, 10550.679, 229.639, 52574.943 20/06/05,00:09:36,09,08,1, 11.9,1,1, 8.013, 10550.664, 229.628, 52574.844 20/06/05,00:09:36,10,08,1, 11.9,1,1, 8.013, 10550.683, 229.667, 52574.893 20/06/05,00:09:36,11,08,1, 11.9,1,1, 8.013, 10550.658, 229.665, 52574.899 20/06/05,00:09:36,12,08,1, 11.9,1,1, 8.013, 10550.656, 229.644, 52574.880 20/06/05,00:09:36,13,08,1, 11.9,1,1, 8.013, 10550.636, 229.651, 52574.866 20/06/05,00:09:36,14,08,1, 11.9,1,1, 8.013, 10550.661, 229.653, 52574.889 20/06/05,00:09:36,15,08,1, 11.9,1,1, 8.013, 10550.632, 229.638, 52574.875 20/06/05,00:09:36,16,08,1, 11.9,1,1, 8.013, 10550.636, 229.621, 52574.883 20/06/05,00:09:36,17,08,1, 11.9,1,1, 8.013, 10550.644, 229.650, 52574.862 20/06/05,00:09:36,18,08,1, 11.9,1,1, 8.013, 10550.670, 229.601, 52574.847 20/06/05,00:09:36,19,08,1, 11.9,1,1, 8.013, 10550.639, 229.610, 52574.860 20/06/05,00:09:37,00,08,1, 11.9,1,1, 8.010, 10550.650, 229.603, 52574.875 20/06/05,00:09:37,01,08,1, 11.9,1,1, 8.010, 10550.645, 229.633, 52574.864 20/06/05,00:09:37,02,08,1, 11.9,1,1, 8.010, 10550.665, 229.615, 52574.909 20/06/05,00:09:37,03,08,1, 11.9,1,1, 8.010, 10550.649, 229.612, 52574.866 20/06/05,00:09:37,04,08,1, 11.9,1,1, 8.010, 10550.647, 229.620, 52574.874 20/06/05,00:09:37,05,08,1, 11.9,1,1, 8.010, 10550.644, 229.628, 52574.817 20/06/05,00:09:37,06,08,1, 11.9,1,1, 8.010, 10550.645, 229.620, 52575.059 20/06/05,00:09:37,07,08,1, 11.9,1,1, 8.010, 10550.611, 229.613, 52574.906 20/06/05,00:09:37,08,08,1, 11.9,1,1, 8.010, 10550.640, 229.633, 52574.936 20/06/05,00:09:37,09,08,1, 11.9,1,1, 8.010, 10550.641, 229.612, 52574.899 20/06/05,00:09:37,10,08,1, 11.9,1,1, 8.010, 10550.656, 229.588, 52574.655 20/06/05,00:09:37,11,08,1, 11.9,1,1, 8.010, 10550.625, 229.579, 52574.770 20/06/05,00:09:37,12,08,1, 11.9,1,1, 8.010, 10550.660, 229.626, 52574.866 20/06/05,00:09:37,13,08,1, 11.9,1,1, 8.010, 10550.655, 229.598, 52574.838 20/06/05,00:09:37,14,08,1, 11.9,1,1, 8.010, 10550.651, 229.569, 52574.822 20/06/05,00:09:37,15,08,1, 11.9,1,1, 8.010, 10550.634, 229.569, 52574.804 20/06/05,00:09:37,16,08,1, 11.9,1,1, 8.010, 10550.656, 229.609, 52574.882 20/06/05,00:09:37,17,08,1, 11.9,1,1, 8.010, 10550.670, 229.596, 52574.864 20/06/05,00:09:37,18,08,1, 11.9,1,1, 8.010, 10550.689, 229.574, 52574.849 20/06/05,00:09:37,19,08,1, 11.9,1,1, 8.010, 10550.657, 229.603, 52574.875 20/06/05,00:09:38,00,08,1, 11.9,1,1, 8.013, 10550.642, 229.564, 52574.846 20/06/05,00:09:38,01,08,1, 11.9,1,1, 8.013, 10550.654, 229.584, 52574.863 20/06/05,00:09:38,02,08,1, 11.9,1,1, 8.013, 10550.663, 229.589, 52574.865 20/06/05,00:09:38,03,08,1, 11.9,1,1, 8.013, 10550.683, 229.579, 52574.852 20/06/05,00:09:38,04,08,1, 11.9,1,1, 8.013, 10550.626, 229.572, 52574.790 20/06/05,00:09:38,05,08,1, 11.9,1,1, 8.013, 10550.654, 229.573, 52574.818 20/06/05,00:09:38,06,08,1, 11.9,1,1, 8.013, 10550.647, 229.565, 52574.793 20/06/05,00:09:38,07,08,1, 11.9,1,1, 8.013, 10550.633, 229.573, 52574.817 20/06/05,00:09:38,08,08,1, 11.9,1,1, 8.013, 10550.664, 229.580, 52574.810 20/06/05,00:09:38,09,08,1, 11.9,1,1, 8.013, 10550.648, 229.589, 52574.794 20/06/05,00:09:38,10,08,1, 11.9,1,1, 8.013, 10550.647, 229.572, 52574.797 20/06/05,00:09:38,11,08,1, 11.9,1,1, 8.013, 10550.631, 229.564, 52574.815 20/06/05,00:09:38,12,08,1, 11.9,1,1, 8.013, 10550.639, 229.583, 52574.754 20/06/05,00:09:38,13,08,1, 11.9,1,1, 8.013, 10550.659, 229.583, 52574.836 20/06/05,00:09:38,14,08,1, 11.9,1,1, 8.013, 10550.647, 229.577, 52574.853 20/06/05,00:09:38,15,08,1, 11.9,1,1, 8.013, 10550.655, 229.579, 52574.792 20/06/05,00:09:38,16,08,1, 11.9,1,1, 8.013, 10550.657, 229.579, 52574.777 20/06/05,00:09:38,17,08,1, 11.9,1,1, 8.013, 10550.649, 229.590, 52574.795 20/06/05,00:09:38,18,08,1, 11.9,1,1, 8.013, 10550.644, 229.568, 52574.817 20/06/05,00:09:38,19,08,1, 11.9,1,1, 8.013, 10550.648, 229.564, 52574.846 20/06/05,00:09:39,00,08,1, 12.0,1,1, 8.013, 10550.659, 229.556, 52574.775 20/06/05,00:09:39,01,08,1, 12.0,1,1, 8.013, 10550.664, 229.576, 52574.795 20/06/05,00:09:39,02,08,1, 12.0,1,1, 8.013, 10550.657, 229.561, 52574.828 20/06/05,00:09:39,03,08,1, 12.0,1,1, 8.013, 10550.686, 229.539, 52574.778 20/06/05,00:09:39,04,08,1, 12.0,1,1, 8.013, 10550.651, 229.540, 52574.798 20/06/05,00:09:39,05,08,1, 12.0,1,1, 8.013, 10550.676, 229.532, 52574.835 20/06/05,00:09:39,06,08,1, 12.0,1,1, 8.013, 10550.660, 229.563, 52574.781 20/06/05,00:09:39,07,08,1, 12.0,1,1, 8.013, 10550.680, 229.572, 52574.838 20/06/05,00:09:39,08,08,1, 12.0,1,1, 8.013, 10550.647, 229.542, 52574.792 20/06/05,00:09:39,09,08,1, 12.0,1,1, 8.013, 10550.672, 229.554, 52574.818 20/06/05,00:09:39,10,08,1, 12.0,1,1, 8.013, 10550.674, 229.557, 52574.804 20/06/05,00:09:39,11,08,1, 12.0,1,1, 8.013, 10550.675, 229.537, 52574.807 20/06/05,00:09:39,12,08,1, 12.0,1,1, 8.013, 10550.662, 229.548, 52574.798 20/06/05,00:09:39,13,08,1, 12.0,1,1, 8.013, 10550.678, 229.543, 52574.790 20/06/05,00:09:39,14,08,1, 12.0,1,1, 8.013, 10550.657, 229.525, 52574.785 20/06/05,00:09:39,15,08,1, 12.0,1,1, 8.013, 10550.669, 229.536, 52574.810 20/06/05,00:09:39,16,08,1, 12.0,1,1, 8.013, 10550.662, 229.544, 52574.807 20/06/05,00:09:39,17,08,1, 12.0,1,1, 8.013, 10550.651, 229.533, 52574.781 20/06/05,00:09:39,18,08,1, 12.0,1,1, 8.013, 10550.670, 229.556, 52574.831 20/06/05,00:09:39,19,08,1, 12.0,1,1, 8.013, 10550.660, 229.556, 52574.775 20/06/05,00:09:40,00,08,1, 11.9,1,1, 8.015, 10550.667, 229.518, 52574.768 20/06/05,00:09:40,01,08,1, 11.9,1,1, 8.015, 10550.649, 229.545, 52574.801 20/06/05,00:09:40,02,08,1, 11.9,1,1, 8.015, 10550.669, 229.553, 52574.651 20/06/05,00:09:40,03,08,1, 11.9,1,1, 8.015, 10550.674, 229.550, 52574.817 20/06/05,00:09:40,04,08,1, 11.9,1,1, 8.015, 10550.689, 229.503, 52574.751 20/06/05,00:09:40,05,08,1, 11.9,1,1, 8.015, 10550.695, 229.520, 52574.754 20/06/05,00:09:40,06,08,1, 11.9,1,1, 8.015, 10550.683, 229.556, 52574.789 20/06/05,00:09:40,07,08,1, 11.9,1,1, 8.015, 10550.670, 229.513, 52574.765 20/06/05,00:09:40,08,08,1, 11.9,1,1, 8.015, 10550.669, 229.533, 52574.756 20/06/05,00:09:40,09,08,1, 11.9,1,1, 8.015, 10550.653, 229.534, 52574.790 20/06/05,00:09:40,10,08,1, 11.9,1,1, 8.015, 10550.639, 229.512, 52574.763 20/06/05,00:09:40,11,08,1, 11.9,1,1, 8.015, 10550.664, 229.518, 52574.738 20/06/05,00:09:40,12,08,1, 11.9,1,1, 8.015, 10550.680, 229.529, 52574.739 20/06/05,00:09:40,13,08,1, 11.9,1,1, 8.015, 10550.662, 229.541, 52574.745 20/06/05,00:09:40,14,08,1, 11.9,1,1, 8.015, 10550.664, 229.491, 52574.734 20/06/05,00:09:40,15,08,1, 11.9,1,1, 8.015, 10550.672, 229.516, 52574.775 20/06/05,00:09:40,16,08,1, 11.9,1,1, 8.015, 10550.662, 229.533, 52574.777 20/06/05,00:09:40,17,08,1, 11.9,1,1, 8.015, 10550.698, 229.519, 52574.808 20/06/05,00:09:40,18,08,1, 11.9,1,1, 8.015, 10550.663, 229.500, 52574.745 20/06/05,00:09:40,19,08,1, 11.9,1,1, 8.015, 10550.671, 229.518, 52574.768 20/06/05,00:09:41,00,08,1, 11.8,1,1, 8.013, 10550.659, 229.508, 52574.754 20/06/05,00:09:41,01,08,1, 11.8,1,1, 8.013, 10550.651, 229.523, 52574.702 20/06/05,00:09:41,02,08,1, 11.8,1,1, 8.013, 10550.655, 229.519, 52574.772 20/06/05,00:09:41,03,08,1, 11.8,1,1, 8.013, 10550.713, 229.484, 52574.452 20/06/05,00:09:41,04,08,1, 11.8,1,1, 8.013, 10550.642, 229.509, 52574.667 20/06/05,00:09:41,05,08,1, 11.8,1,1, 8.013, 10550.633, 229.518, 52574.747 20/06/05,00:09:41,06,08,1, 11.8,1,1, 8.013, 10550.670, 229.524, 52574.731 20/06/05,00:09:41,07,08,1, 11.8,1,1, 8.013, 10550.655, 229.506, 52574.743 20/06/05,00:09:41,08,08,1, 11.8,1,1, 8.013, 10550.666, 229.489, 52574.761 20/06/05,00:09:41,09,08,1, 11.8,1,1, 8.013, 10550.651, 229.527, 52574.741 20/06/05,00:09:41,10,08,1, 11.8,1,1, 8.013, 10550.676, 229.495, 52574.738 20/06/05,00:09:41,11,08,1, 11.8,1,1, 8.013, 10550.680, 229.502, 52574.752 20/06/05,00:09:41,12,08,1, 11.8,1,1, 8.013, 10550.692, 229.514, 52574.723 20/06/05,00:09:41,13,08,1, 11.8,1,1, 8.013, 10550.679, 229.508, 52574.737 20/06/05,00:09:41,14,08,1, 11.8,1,1, 8.013, 10550.660, 229.546, 52574.764 20/06/05,00:09:41,15,08,1, 11.8,1,1, 8.013, 10550.666, 229.526, 52574.897 20/06/05,00:09:41,16,08,1, 11.8,1,1, 8.013, 10550.672, 229.517, 52574.722 20/06/05,00:09:41,17,08,1, 11.8,1,1, 8.013, 10550.690, 229.490, 52574.742 20/06/05,00:09:41,18,08,1, 11.8,1,1, 8.013, 10550.681, 229.507, 52574.753 20/06/05,00:09:41,19,08,1, 11.8,1,1, 8.013, 10550.666, 229.508, 52574.754 20/06/05,00:09:42,00,08,1, 11.9,1,1, 8.013, 10550.709, 229.485, 52574.697 20/06/05,00:09:42,01,08,1, 11.9,1,1, 8.013, 10550.683, 229.504, 52574.775 20/06/05,00:09:42,02,08,1, 11.9,1,1, 8.013, 10550.667, 229.496, 52574.728 20/06/05,00:09:42,03,08,1, 11.9,1,1, 8.013, 10550.675, 229.514, 52574.759 20/06/05,00:09:42,04,08,1, 11.9,1,1, 8.013, 10550.666, 229.485, 52574.742 20/06/05,00:09:42,05,08,1, 11.9,1,1, 8.013, 10550.671, 229.508, 52574.738 20/06/05,00:09:42,06,08,1, 11.9,1,1, 8.013, 10550.687, 229.528, 52574.767 20/06/05,00:09:42,07,08,1, 11.9,1,1, 8.013, 10550.670, 229.519, 52574.710 20/06/05,00:09:42,08,08,1, 11.9,1,1, 8.013, 10550.663, 229.490, 52574.724 20/06/05,00:09:42,09,08,1, 11.9,1,1, 8.013, 10550.686, 229.501, 52574.752 20/06/05,00:09:42,10,08,1, 11.9,1,1, 8.013, 10550.671, 229.511, 52574.757 20/06/05,00:09:42,11,08,1, 11.9,1,1, 8.013, 10550.704, 229.497, 52574.729 20/06/05,00:09:42,12,08,1, 11.9,1,1, 8.013, 10550.694, 229.492, 52574.717 20/06/05,00:09:42,13,08,1, 11.9,1,1, 8.013, 10550.677, 229.485, 52574.784 20/06/05,00:09:42,14,08,1, 11.9,1,1, 8.013, 10550.671, 229.495, 52574.733 20/06/05,00:09:42,15,08,1, 11.9,1,1, 8.013, 10550.687, 229.510, 52574.705 20/06/05,00:09:42,16,08,1, 11.9,1,1, 8.013, 10550.678, 229.489, 52574.734 20/06/05,00:09:42,17,08,1, 11.9,1,1, 8.013, 10550.707, 229.512, 52574.790 20/06/05,00:09:42,18,08,1, 11.9,1,1, 8.013, 10550.697, 229.493, 52574.744 20/06/05,00:09:42,19,08,1, 11.9,1,1, 8.013, 10550.715, 229.485, 52574.697 20/06/05,00:09:43,00,08,1, 11.8,1,1, 8.015, 10550.717, 229.512, 52574.724 20/06/05,00:09:43,01,08,1, 11.8,1,1, 8.015, 10550.710, 229.514, 52574.714 20/06/05,00:09:43,02,08,1, 11.8,1,1, 8.015, 10550.698, 229.497, 52574.715 20/06/05,00:09:43,03,08,1, 11.8,1,1, 8.015, 10550.694, 229.486, 52574.663 20/06/05,00:09:43,04,08,1, 11.8,1,1, 8.015, 10550.676, 229.496, 52574.722 20/06/05,00:09:43,05,08,1, 11.8,1,1, 8.015, 10550.704, 229.507, 52574.736 20/06/05,00:09:43,06,08,1, 11.8,1,1, 8.015, 10550.679, 229.477, 52574.715 20/06/05,00:09:43,07,08,1, 11.8,1,1, 8.015, 10550.703, 229.491, 52574.716 20/06/05,00:09:43,08,08,1, 11.8,1,1, 8.015, 10550.691, 229.480, 52574.711 20/06/05,00:09:43,09,08,1, 11.8,1,1, 8.015, 10550.710, 229.484, 52574.706 20/06/05,00:09:43,10,08,1, 11.8,1,1, 8.015, 10550.714, 229.504, 52574.674 20/06/05,00:09:43,11,08,1, 11.8,1,1, 8.015, 10550.700, 229.500, 52574.666 20/06/05,00:09:43,12,08,1, 11.8,1,1, 8.015, 10550.682, 229.500, 52574.666 20/06/05,00:09:43,13,08,1, 11.8,1,1, 8.015, 10550.693, 229.491, 52574.704 20/06/05,00:09:43,14,08,1, 11.8,1,1, 8.015, 10550.705, 229.523, 52574.714 20/06/05,00:09:43,15,08,1, 11.8,1,1, 8.015, 10550.705, 229.496, 52574.719 20/06/05,00:09:43,16,08,1, 11.8,1,1, 8.015, 10550.694, 229.534, 52574.716 20/06/05,00:09:43,17,08,1, 11.8,1,1, 8.015, 10550.721, 229.532, 52574.722 20/06/05,00:09:43,18,08,1, 11.8,1,1, 8.015, 10550.701, 229.535, 52574.706 20/06/05,00:09:43,19,08,1, 11.8,1,1, 8.015, 10550.717, 229.512, 52574.724 20/06/05,00:09:44,00,08,1, 11.8,1,1, 8.013, 10550.684, 229.534, 52574.696 20/06/05,00:09:44,01,08,1, 11.8,1,1, 8.013, 10550.690, 229.506, 52574.658 20/06/05,00:09:44,02,08,1, 11.8,1,1, 8.013, 10550.695, 229.531, 52574.680 20/06/05,00:09:44,03,08,1, 11.8,1,1, 8.013, 10550.682, 229.518, 52574.718 20/06/05,00:09:44,04,08,1, 11.8,1,1, 8.013, 10550.680, 229.517, 52574.690 20/06/05,00:09:44,05,08,1, 11.8,1,1, 8.013, 10550.690, 229.495, 52574.697 20/06/05,00:09:44,06,08,1, 11.8,1,1, 8.013, 10550.677, 229.524, 52574.729 20/06/05,00:09:44,07,08,1, 11.8,1,1, 8.013, 10550.682, 229.517, 52574.718 20/06/05,00:09:44,08,08,1, 11.8,1,1, 8.013, 10550.709, 229.486, 52574.681 20/06/05,00:09:44,09,08,1, 11.8,1,1, 8.013, 10550.706, 229.505, 52574.677 20/06/05,00:09:44,10,08,1, 11.8,1,1, 8.013, 10550.700, 229.512, 52574.705 20/06/05,00:09:44,11,08,1, 11.8,1,1, 8.013, 10550.695, 229.517, 52574.655 20/06/05,00:09:44,12,08,1, 11.8,1,1, 8.013, 10550.700, 229.522, 52574.688 20/06/05,00:09:44,13,08,1, 11.8,1,1, 8.013, 10550.700, 229.513, 52574.675 20/06/05,00:09:44,14,08,1, 11.8,1,1, 8.013, 10550.708, 229.548, 52574.712 20/06/05,00:09:44,15,08,1, 11.8,1,1, 8.013, 10550.703, 229.533, 52574.680 20/06/05,00:09:44,16,08,1, 11.8,1,1, 8.013, 10550.681, 229.531, 52574.680 20/06/05,00:09:44,17,08,1, 11.8,1,1, 8.013, 10550.701, 229.540, 52574.649 20/06/05,00:09:44,18,08,1, 11.8,1,1, 8.013, 10550.670, 229.522, 52574.673 20/06/05,00:09:44,19,08,1, 11.8,1,1, 8.013, 10550.688, 229.534, 52574.696 20/06/05,00:09:45,00,08,1, 11.9,1,1, 8.015, 10550.684, 229.550, 52574.604 20/06/05,00:09:45,01,08,1, 11.9,1,1, 8.015, 10550.687, 229.525, 52574.679 20/06/05,00:09:45,02,08,1, 11.9,1,1, 8.015, 10550.709, 229.531, 52574.676 20/06/05,00:09:45,03,08,1, 11.9,1,1, 8.015, 10550.706, 229.510, 52574.624 20/06/05,00:09:45,04,08,1, 11.9,1,1, 8.015, 10550.672, 229.555, 52574.714 20/06/05,00:09:45,05,08,1, 11.9,1,1, 8.015, 10550.700, 229.514, 52574.633 20/06/05,00:09:45,06,08,1, 11.9,1,1, 8.015, 10550.694, 229.538, 52574.648 20/06/05,00:09:45,07,08,1, 11.9,1,1, 8.015, 10550.690, 229.539, 52574.689 20/06/05,00:09:45,08,08,1, 11.9,1,1, 8.015, 10550.676, 229.539, 52574.629 20/06/05,00:09:45,09,08,1, 11.9,1,1, 8.015, 10550.665, 229.560, 52574.683 20/06/05,00:09:45,10,08,1, 11.9,1,1, 8.015, 10550.687, 229.519, 52574.668 20/06/05,00:09:45,11,08,1, 11.9,1,1, 8.015, 10550.694, 229.526, 52574.663 20/06/05,00:09:45,12,08,1, 11.9,1,1, 8.015, 10550.684, 229.555, 52574.687 20/06/05,00:09:45,13,08,1, 11.9,1,1, 8.015, 10550.681, 229.547, 52574.673 20/06/05,00:09:45,14,08,1, 11.9,1,1, 8.015, 10550.663, 229.551, 52574.686 20/06/05,00:09:45,15,08,1, 11.9,1,1, 8.015, 10550.699, 229.552, 52574.653 20/06/05,00:09:45,16,08,1, 11.9,1,1, 8.015, 10550.670, 229.534, 52574.656 20/06/05,00:09:45,17,08,1, 11.9,1,1, 8.015, 10550.666, 229.540, 52574.634 20/06/05,00:09:45,18,08,1, 11.9,1,1, 8.015, 10550.663, 229.550, 52574.647 20/06/05,00:09:45,19,08,1, 11.9,1,1, 8.015, 10550.686, 229.550, 52574.604 20/06/05,00:09:46,00,08,1, 11.9,1,1, 8.016, 10550.667, 229.578, 52574.649 20/06/05,00:09:46,01,08,1, 11.9,1,1, 8.016, 10550.663, 229.568, 52574.641 20/06/05,00:09:46,02,08,1, 11.9,1,1, 8.016, 10550.663, 229.553, 52574.596 20/06/05,00:09:46,03,08,1, 11.9,1,1, 8.016, 10550.664, 229.558, 52574.645 20/06/05,00:09:46,04,08,1, 11.9,1,1, 8.016, 10550.686, 229.548, 52574.692 20/06/05,00:09:46,05,08,1, 11.9,1,1, 8.016, 10550.686, 229.552, 52574.625 20/06/05,00:09:46,06,08,1, 11.9,1,1, 8.016, 10550.710, 229.560, 52574.641 20/06/05,00:09:46,07,08,1, 11.9,1,1, 8.016, 10550.677, 229.556, 52574.626 20/06/05,00:09:46,08,08,1, 11.9,1,1, 8.016, 10550.690, 229.568, 52574.679 20/06/05,00:09:46,09,08,1, 11.9,1,1, 8.016, 10550.678, 229.564, 52574.633 20/06/05,00:09:46,10,08,1, 11.9,1,1, 8.016, 10550.686, 229.555, 52574.608 20/06/05,00:09:46,11,08,1, 11.9,1,1, 8.016, 10550.707, 229.587, 52574.677 20/06/05,00:09:46,12,08,1, 11.9,1,1, 8.016, 10550.668, 229.558, 52574.600 20/06/05,00:09:46,13,08,1, 11.9,1,1, 8.016, 10550.689, 229.584, 52574.663 20/06/05,00:09:46,14,08,1, 11.9,1,1, 8.016, 10550.698, 229.566, 52574.670 20/06/05,00:09:46,15,08,1, 11.9,1,1, 8.016, 10550.693, 229.567, 52574.649 20/06/05,00:09:46,16,08,1, 11.9,1,1, 8.016, 10550.679, 229.572, 52574.641 20/06/05,00:09:46,17,08,1, 11.9,1,1, 8.016, 10550.692, 229.560, 52574.641 20/06/05,00:09:46,18,08,1, 11.9,1,1, 8.016, 10550.685, 229.560, 52574.623 20/06/05,00:09:46,19,08,1, 11.9,1,1, 8.016, 10550.667, 229.578, 52574.649 20/06/05,00:09:47,00,08,1, 11.9,1,1, 8.013, 10550.675, 229.603, 52574.649 20/06/05,00:09:47,01,08,1, 11.9,1,1, 8.013, 10550.694, 229.593, 52574.652 20/06/05,00:09:47,02,08,1, 11.9,1,1, 8.013, 10550.700, 229.586, 52574.659 20/06/05,00:09:47,03,08,1, 11.9,1,1, 8.013, 10550.692, 229.589, 52574.663 20/06/05,00:09:47,04,08,1, 11.9,1,1, 8.013, 10550.681, 229.570, 52574.623 20/06/05,00:09:47,05,08,1, 11.9,1,1, 8.013, 10550.674, 229.569, 52574.627 20/06/05,00:09:47,06,08,1, 11.9,1,1, 8.013, 10550.684, 229.598, 52574.669 20/06/05,00:09:47,07,08,1, 11.9,1,1, 8.013, 10550.690, 229.601, 52574.698 20/06/05,00:09:47,08,08,1, 11.9,1,1, 8.013, 10550.682, 229.571, 52574.666 20/06/05,00:09:47,09,08,1, 11.9,1,1, 8.013, 10550.684, 229.580, 52574.645 20/06/05,00:09:47,10,08,1, 11.9,1,1, 8.013, 10550.685, 229.599, 52574.679 20/06/05,00:09:47,11,08,1, 11.9,1,1, 8.013, 10550.693, 229.583, 52574.612 20/06/05,00:09:47,12,08,1, 11.9,1,1, 8.013, 10550.681, 229.591, 52574.594 20/06/05,00:09:47,13,08,1, 11.9,1,1, 8.013, 10550.679, 229.595, 52574.642 20/06/05,00:09:47,14,08,1, 11.9,1,1, 8.013, 10550.688, 229.607, 52574.644 20/06/05,00:09:47,15,08,1, 11.9,1,1, 8.013, 10550.690, 229.591, 52574.620 20/06/05,00:09:47,16,08,1, 11.9,1,1, 8.013, 10550.684, 229.593, 52574.626 20/06/05,00:09:47,17,08,1, 11.9,1,1, 8.013, 10550.672, 229.593, 52574.609 20/06/05,00:09:47,18,08,1, 11.9,1,1, 8.013, 10550.683, 229.617, 52574.592 20/06/05,00:09:47,19,08,1, 11.9,1,1, 8.013, 10550.682, 229.603, 52574.649 20/06/05,00:09:48,00,08,1, 11.8,1,1, 8.010, 10550.675, 229.590, 52574.573 20/06/05,00:09:48,01,08,1, 11.8,1,1, 8.010, 10550.680, 229.615, 52574.661 20/06/05,00:09:48,02,08,1, 11.8,1,1, 8.010, 10550.708, 229.603, 52574.647 20/06/05,00:09:48,03,08,1, 11.8,1,1, 8.010, 10550.697, 229.573, 52574.616 20/06/05,00:09:48,04,08,1, 11.8,1,1, 8.010, 10550.682, 229.595, 52574.638 20/06/05,00:09:48,05,08,1, 11.8,1,1, 8.010, 10550.695, 229.585, 52574.624 20/06/05,00:09:48,06,08,1, 11.8,1,1, 8.010, 10550.699, 229.586, 52574.585 20/06/05,00:09:48,07,08,1, 11.8,1,1, 8.010, 10550.665, 229.589, 52574.607 20/06/05,00:09:48,08,08,1, 11.8,1,1, 8.010, 10550.671, 229.597, 52574.638 20/06/05,00:09:48,09,08,1, 11.8,1,1, 8.010, 10550.702, 229.590, 52574.612 20/06/05,00:09:48,10,08,1, 11.8,1,1, 8.010, 10550.662, 229.598, 52574.646 20/06/05,00:09:48,11,08,1, 11.8,1,1, 8.010, 10550.658, 229.593, 52574.587 20/06/05,00:09:48,12,08,1, 11.8,1,1, 8.010, 10550.694, 229.614, 52574.643 20/06/05,00:09:48,13,08,1, 11.8,1,1, 8.010, 10550.671, 229.612, 52574.664 20/06/05,00:09:48,14,08,1, 11.8,1,1, 8.010, 10550.714, 229.594, 52574.624 20/06/05,00:09:48,15,08,1, 11.8,1,1, 8.010, 10550.679, 229.600, 52574.600 20/06/05,00:09:48,16,08,1, 11.8,1,1, 8.010, 10550.685, 229.595, 52574.722 20/06/05,00:09:48,17,08,1, 11.8,1,1, 8.010, 10550.674, 229.594, 52574.639 20/06/05,00:09:48,18,08,1, 11.8,1,1, 8.010, 10550.688, 229.618, 52574.617 20/06/05,00:09:48,19,08,1, 11.8,1,1, 8.010, 10550.679, 229.590, 52574.573 20/06/05,00:09:49,00,08,1, 11.9,1,1, 8.016, 10550.692, 229.614, 52574.556 20/06/05,00:09:49,01,08,1, 11.9,1,1, 8.016, 10550.656, 229.594, 52574.584 20/06/05,00:09:49,02,08,1, 11.9,1,1, 8.016, 10550.677, 229.599, 52574.594 20/06/05,00:09:49,03,08,1, 11.9,1,1, 8.016, 10550.691, 229.599, 52574.616 20/06/05,00:09:49,04,08,1, 11.9,1,1, 8.016, 10550.676, 229.597, 52574.614 20/06/05,00:09:49,05,08,1, 11.9,1,1, 8.016, 10550.677, 229.591, 52574.599 20/06/05,00:09:49,06,08,1, 11.9,1,1, 8.016, 10550.719, 229.618, 52574.603 20/06/05,00:09:49,07,08,1, 11.9,1,1, 8.016, 10550.693, 229.601, 52574.567 20/06/05,00:09:49,08,08,1, 11.9,1,1, 8.016, 10550.702, 229.613, 52574.559 20/06/05,00:09:49,09,08,1, 11.9,1,1, 8.016, 10550.715, 229.586, 52574.577 20/06/05,00:09:49,10,08,1, 11.9,1,1, 8.016, 10550.699, 229.599, 52574.570 20/06/05,00:09:49,11,08,1, 11.9,1,1, 8.016, 10550.689, 229.546, 52574.611 20/06/05,00:09:49,12,08,1, 11.9,1,1, 8.016, 10550.710, 229.563, 52574.557 20/06/05,00:09:49,13,08,1, 11.9,1,1, 8.016, 10550.692, 229.585, 52574.581 20/06/05,00:09:49,14,08,1, 11.9,1,1, 8.016, 10550.697, 229.565, 52574.557 20/06/05,00:09:49,15,08,1, 11.9,1,1, 8.016, 10550.695, 229.586, 52574.567 20/06/05,00:09:49,16,08,1, 11.9,1,1, 8.016, 10550.695, 229.619, 52574.556 20/06/05,00:09:49,17,08,1, 11.9,1,1, 8.016, 10550.687, 229.592, 52574.529 20/06/05,00:09:49,18,08,1, 11.9,1,1, 8.016, 10550.677, 229.596, 52574.534 20/06/05,00:09:49,19,08,1, 11.9,1,1, 8.016, 10550.694, 229.614, 52574.556 20/06/05,00:09:50,00,08,1, 11.9,1,1, 8.012, 10550.675, 229.614, 52574.574 20/06/05,00:09:50,01,08,1, 11.9,1,1, 8.012, 10550.702, 229.611, 52574.533 20/06/05,00:09:50,02,08,1, 11.9,1,1, 8.012, 10550.721, 229.605, 52574.592 20/06/05,00:09:50,03,08,1, 11.9,1,1, 8.012, 10550.724, 229.619, 52574.561 20/06/05,00:09:50,04,08,1, 11.9,1,1, 8.012, 10550.686, 229.610, 52574.555 20/06/05,00:09:50,05,08,1, 11.9,1,1, 8.012, 10550.692, 229.607, 52574.598 20/06/05,00:09:50,06,08,1, 11.9,1,1, 8.012, 10550.689, 229.568, 52574.548 20/06/05,00:09:50,07,08,1, 11.9,1,1, 8.012, 10550.664, 229.574, 52574.545 20/06/05,00:09:50,08,08,1, 11.9,1,1, 8.012, 10550.701, 229.568, 52574.533 20/06/05,00:09:50,09,08,1, 11.9,1,1, 8.012, 10550.723, 229.595, 52574.543 20/06/05,00:09:50,10,08,1, 11.9,1,1, 8.012, 10550.673, 229.590, 52574.515 20/06/05,00:09:50,11,08,1, 11.9,1,1, 8.012, 10550.704, 229.579, 52574.517 20/06/05,00:09:50,12,08,1, 11.9,1,1, 8.012, 10550.680, 229.606, 52574.545 20/06/05,00:09:50,13,08,1, 11.9,1,1, 8.012, 10550.678, 229.580, 52574.554 20/06/05,00:09:50,14,08,1, 11.9,1,1, 8.012, 10550.710, 229.602, 52574.553 20/06/05,00:09:50,15,08,1, 11.9,1,1, 8.012, 10550.695, 229.585, 52574.565 20/06/05,00:09:50,16,08,1, 11.9,1,1, 8.012, 10550.682, 229.597, 52574.557 20/06/05,00:09:50,17,08,1, 11.9,1,1, 8.012, 10550.698, 229.588, 52574.542 20/06/05,00:09:50,18,08,1, 11.9,1,1, 8.012, 10550.701, 229.598, 52574.548 20/06/05,00:09:50,19,08,1, 11.9,1,1, 8.012, 10550.683, 229.614, 52574.574 20/06/05,00:09:51,00,08,1, 11.9,1,1, 8.010, 10550.709, 229.588, 52574.486 20/06/05,00:09:51,01,08,1, 11.9,1,1, 8.010, 10550.684, 229.589, 52574.542 20/06/05,00:09:51,02,08,1, 11.9,1,1, 8.010, 10550.688, 229.581, 52574.545 20/06/05,00:09:51,03,08,1, 11.9,1,1, 8.010, 10550.700, 229.574, 52574.505 20/06/05,00:09:51,04,08,1, 11.9,1,1, 8.010, 10550.712, 229.573, 52574.551 20/06/05,00:09:51,05,08,1, 11.9,1,1, 8.010, 10550.685, 229.594, 52574.417 20/06/05,00:09:51,06,08,1, 11.9,1,1, 8.010, 10550.702, 229.562, 52574.560 20/06/05,00:09:51,07,08,1, 11.9,1,1, 8.010, 10550.678, 229.583, 52574.541 20/06/05,00:09:51,08,08,1, 11.9,1,1, 8.010, 10550.715, 229.581, 52574.542 20/06/05,00:09:51,09,08,1, 11.9,1,1, 8.010, 10550.723, 229.588, 52574.560 20/06/05,00:09:51,10,08,1, 11.9,1,1, 8.010, 10550.725, 229.598, 52574.543 20/06/05,00:09:51,11,08,1, 11.9,1,1, 8.010, 10550.735, 229.588, 52574.573 20/06/05,00:09:51,12,08,1, 11.9,1,1, 8.010, 10550.727, 229.591, 52574.527 20/06/05,00:09:51,13,08,1, 11.9,1,1, 8.010, 10550.710, 229.587, 52574.573 20/06/05,00:09:51,14,08,1, 11.9,1,1, 8.010, 10550.695, 229.584, 52574.524 20/06/05,00:09:51,15,08,1, 11.9,1,1, 8.010, 10550.710, 229.604, 52574.551 20/06/05,00:09:51,16,08,1, 11.9,1,1, 8.010, 10550.702, 229.567, 52574.494 20/06/05,00:09:51,17,08,1, 11.9,1,1, 8.010, 10550.712, 229.612, 52574.542 20/06/05,00:09:51,18,08,1, 11.9,1,1, 8.010, 10550.710, 229.570, 52574.516 20/06/05,00:09:51,19,08,1, 11.9,1,1, 8.010, 10550.715, 229.588, 52574.486 20/06/05,00:09:52,00,08,1, 11.9,1,1, 8.012, 10550.734, 229.585, 52574.484 20/06/05,00:09:52,01,08,1, 11.9,1,1, 8.012, 10550.688, 229.592, 52574.513 20/06/05,00:09:52,02,08,1, 11.9,1,1, 8.012, 10550.729, 229.590, 52574.491 20/06/05,00:09:52,03,08,1, 11.9,1,1, 8.012, 10550.722, 229.558, 52574.477 20/06/05,00:09:52,04,08,1, 11.9,1,1, 8.012, 10550.706, 229.541, 52574.496 20/06/05,00:09:52,05,08,1, 11.9,1,1, 8.012, 10550.705, 229.585, 52574.508 20/06/05,00:09:52,06,08,1, 11.9,1,1, 8.012, 10550.720, 229.584, 52574.523 20/06/05,00:09:52,07,08,1, 11.9,1,1, 8.012, 10550.719, 229.588, 52574.472 20/06/05,00:09:52,08,08,1, 11.9,1,1, 8.012, 10550.728, 229.556, 52574.504 20/06/05,00:09:52,09,08,1, 11.9,1,1, 8.012, 10550.739, 229.596, 52574.547 20/06/05,00:09:52,10,08,1, 11.9,1,1, 8.012, 10550.728, 229.586, 52574.505 20/06/05,00:09:52,11,08,1, 11.9,1,1, 8.012, 10550.743, 229.578, 52574.506 20/06/05,00:09:52,12,08,1, 11.9,1,1, 8.012, 10550.744, 229.598, 52574.501 20/06/05,00:09:52,13,08,1, 11.9,1,1, 8.012, 10550.728, 229.559, 52574.516 20/06/05,00:09:52,14,08,1, 11.9,1,1, 8.012, 10550.737, 229.565, 52574.493 20/06/05,00:09:52,15,08,1, 11.9,1,1, 8.012, 10550.736, 229.585, 52574.482 20/06/05,00:09:52,16,08,1, 11.9,1,1, 8.012, 10550.725, 229.589, 52574.539 20/06/05,00:09:52,17,08,1, 11.9,1,1, 8.012, 10550.747, 229.582, 52574.518 20/06/05,00:09:52,18,08,1, 11.9,1,1, 8.012, 10550.748, 229.581, 52574.471 20/06/05,00:09:52,19,08,1, 11.9,1,1, 8.012, 10550.738, 229.585, 52574.484 20/06/05,00:09:53,00,08,1, 11.9,1,1, 8.010, 10550.750, 229.584, 52574.454 20/06/05,00:09:53,01,08,1, 11.9,1,1, 8.010, 10550.727, 229.591, 52574.513 20/06/05,00:09:53,02,08,1, 11.9,1,1, 8.010, 10550.718, 229.573, 52574.503 20/06/05,00:09:53,03,08,1, 11.9,1,1, 8.010, 10550.730, 229.582, 52574.473 20/06/05,00:09:53,04,08,1, 11.9,1,1, 8.010, 10550.754, 229.587, 52574.505 20/06/05,00:09:53,05,08,1, 11.9,1,1, 8.010, 10550.743, 229.567, 52574.463 20/06/05,00:09:53,06,08,1, 11.9,1,1, 8.010, 10550.768, 229.602, 52574.486 20/06/05,00:09:53,07,08,1, 11.9,1,1, 8.010, 10550.745, 229.580, 52574.503 20/06/05,00:09:53,08,08,1, 11.9,1,1, 8.010, 10550.747, 229.578, 52574.459 20/06/05,00:09:53,09,08,1, 11.9,1,1, 8.010, 10550.775, 229.571, 52574.491 20/06/05,00:09:53,10,08,1, 11.9,1,1, 8.010, 10550.762, 229.607, 52574.524 20/06/05,00:09:53,11,08,1, 11.9,1,1, 8.010, 10550.732, 229.567, 52574.481 20/06/05,00:09:53,12,08,1, 11.9,1,1, 8.010, 10550.759, 229.559, 52574.500 20/06/05,00:09:53,13,08,1, 11.9,1,1, 8.010, 10550.745, 229.590, 52574.521 20/06/05,00:09:53,14,08,1, 11.9,1,1, 8.010, 10550.734, 229.573, 52574.487 20/06/05,00:09:53,15,08,1, 11.9,1,1, 8.010, 10550.725, 229.595, 52574.477 20/06/05,00:09:53,16,08,1, 11.9,1,1, 8.010, 10550.734, 229.577, 52574.471 20/06/05,00:09:53,17,08,1, 11.9,1,1, 8.010, 10550.764, 229.557, 52574.490 20/06/05,00:09:53,18,08,1, 11.9,1,1, 8.010, 10550.742, 229.577, 52574.502 20/06/05,00:09:53,19,08,1, 11.9,1,1, 8.010, 10550.754, 229.584, 52574.454 20/06/05,00:09:54,00,08,1, 11.9,1,1, 8.012, 10550.742, 229.566, 52574.442 20/06/05,00:09:54,01,08,1, 11.9,1,1, 8.012, 10550.733, 229.564, 52574.484 20/06/05,00:09:54,02,08,1, 11.9,1,1, 8.012, 10550.735, 229.578, 52574.440 20/06/05,00:09:54,03,08,1, 11.9,1,1, 8.012, 10550.755, 229.593, 52574.519 20/06/05,00:09:54,04,08,1, 11.9,1,1, 8.012, 10550.743, 229.562, 52574.437 20/06/05,00:09:54,05,08,1, 11.9,1,1, 8.012, 10550.743, 229.576, 52574.441 20/06/05,00:09:54,06,08,1, 11.9,1,1, 8.012, 10550.767, 229.537, 52574.462 20/06/05,00:09:54,07,08,1, 11.9,1,1, 8.012, 10550.749, 229.562, 52574.471 20/06/05,00:09:54,08,08,1, 11.9,1,1, 8.012, 10550.768, 229.549, 52574.462 20/06/05,00:09:54,09,08,1, 11.9,1,1, 8.012, 10550.765, 229.596, 52574.473 20/06/05,00:09:54,10,08,1, 11.9,1,1, 8.012, 10550.736, 229.539, 52574.466 20/06/05,00:09:54,11,08,1, 11.9,1,1, 8.012, 10550.744, 229.552, 52574.458 20/06/05,00:09:54,12,08,1, 11.9,1,1, 8.012, 10550.757, 229.560, 52574.422 20/06/05,00:09:54,13,08,1, 11.9,1,1, 8.012, 10550.767, 229.560, 52574.489 20/06/05,00:09:54,14,08,1, 11.9,1,1, 8.012, 10550.744, 229.552, 52574.459 20/06/05,00:09:54,15,08,1, 11.9,1,1, 8.012, 10550.736, 229.535, 52574.455 20/06/05,00:09:54,16,08,1, 11.9,1,1, 8.012, 10550.738, 229.551, 52574.454 20/06/05,00:09:54,17,08,1, 11.9,1,1, 8.012, 10550.763, 229.560, 52574.500 20/06/05,00:09:54,18,08,1, 11.9,1,1, 8.012, 10550.752, 229.563, 52574.485 20/06/05,00:09:54,19,08,1, 11.9,1,1, 8.012, 10550.746, 229.566, 52574.442 20/06/05,00:09:55,00,08,1, 11.8,1,1, 8.010, 10550.767, 229.560, 52574.441 20/06/05,00:09:55,01,08,1, 11.8,1,1, 8.010, 10550.732, 229.553, 52574.452 20/06/05,00:09:55,02,08,1, 11.8,1,1, 8.010, 10550.728, 229.560, 52574.431 20/06/05,00:09:55,03,08,1, 11.8,1,1, 8.010, 10550.752, 229.599, 52574.460 20/06/05,00:09:55,04,08,1, 11.8,1,1, 8.010, 10550.738, 229.508, 52574.437 20/06/05,00:09:55,05,08,1, 11.8,1,1, 8.010, 10550.730, 229.568, 52574.439 20/06/05,00:09:55,06,08,1, 11.8,1,1, 8.010, 10550.738, 229.552, 52574.500 20/06/05,00:09:55,07,08,1, 11.8,1,1, 8.010, 10550.754, 229.556, 52574.468 20/06/05,00:09:55,08,08,1, 11.8,1,1, 8.010, 10550.734, 229.550, 52574.452 20/06/05,00:09:55,09,08,1, 11.8,1,1, 8.010, 10550.731, 229.560, 52574.488 20/06/05,00:09:55,10,08,1, 11.8,1,1, 8.010, 10550.751, 229.543, 52574.469 20/06/05,00:09:55,11,08,1, 11.8,1,1, 8.010, 10550.762, 229.537, 52574.456 20/06/05,00:09:55,12,08,1, 11.8,1,1, 8.010, 10550.761, 229.573, 52574.468 20/06/05,00:09:55,13,08,1, 11.8,1,1, 8.010, 10550.719, 229.557, 52574.427 20/06/05,00:09:55,14,08,1, 11.8,1,1, 8.010, 10550.759, 229.538, 52574.426 20/06/05,00:09:55,15,08,1, 11.8,1,1, 8.010, 10550.748, 229.566, 52574.462 20/06/05,00:09:55,16,08,1, 11.8,1,1, 8.010, 10550.739, 229.532, 52574.463 20/06/05,00:09:55,17,08,1, 11.8,1,1, 8.010, 10550.750, 229.549, 52574.464 20/06/05,00:09:55,18,08,1, 11.8,1,1, 8.010, 10550.734, 229.546, 52574.400 20/06/05,00:09:55,19,08,1, 11.8,1,1, 8.010, 10550.769, 229.560, 52574.441 20/06/05,00:09:56,00,08,1, 11.9,1,1, 8.012, 10550.734, 229.552, 52574.403 20/06/05,00:09:56,01,08,1, 11.9,1,1, 8.012, 10550.760, 229.550, 52574.475 20/06/05,00:09:56,02,08,1, 11.9,1,1, 8.012, 10550.751, 229.544, 52574.450 20/06/05,00:09:56,03,08,1, 11.9,1,1, 8.012, 10550.778, 229.560, 52574.501 20/06/05,00:09:56,04,08,1, 11.9,1,1, 8.012, 10550.752, 229.574, 52574.437 20/06/05,00:09:56,05,08,1, 11.9,1,1, 8.012, 10550.755, 229.564, 52574.446 20/06/05,00:09:56,06,08,1, 11.9,1,1, 8.012, 10550.746, 229.557, 52574.448 20/06/05,00:09:56,07,08,1, 11.9,1,1, 8.012, 10550.771, 229.566, 52574.392 20/06/05,00:09:56,08,08,1, 11.9,1,1, 8.012, 10550.755, 229.564, 52574.452 20/06/05,00:09:56,09,08,1, 11.9,1,1, 8.012, 10550.749, 229.559, 52574.450 20/06/05,00:09:56,10,08,1, 11.9,1,1, 8.012, 10550.774, 229.577, 52574.424 20/06/05,00:09:56,11,08,1, 11.9,1,1, 8.012, 10550.770, 229.578, 52574.453 20/06/05,00:09:56,12,08,1, 11.9,1,1, 8.012, 10550.787, 229.573, 52574.413 20/06/05,00:09:56,13,08,1, 11.9,1,1, 8.012, 10550.771, 229.577, 52574.447 20/06/05,00:09:56,14,08,1, 11.9,1,1, 8.012, 10550.751, 229.544, 52574.417 20/06/05,00:09:56,15,08,1, 11.9,1,1, 8.012, 10550.783, 229.584, 52574.447 20/06/05,00:09:56,16,08,1, 11.9,1,1, 8.012, 10550.781, 229.556, 52574.447 20/06/05,00:09:56,17,08,1, 11.9,1,1, 8.012, 10550.756, 229.573, 52574.474 20/06/05,00:09:56,18,08,1, 11.9,1,1, 8.012, 10550.754, 229.580, 52574.431 20/06/05,00:09:56,19,08,1, 11.9,1,1, 8.012, 10550.739, 229.552, 52574.403 20/06/05,00:09:57,00,08,1, 11.9,1,1, 8.013, 10550.742, 229.564, 52574.420 20/06/05,00:09:57,01,08,1, 11.9,1,1, 8.013, 10550.761, 229.558, 52574.394 20/06/05,00:09:57,02,08,1, 11.9,1,1, 8.013, 10550.748, 229.576, 52574.413 20/06/05,00:09:57,03,08,1, 11.9,1,1, 8.013, 10550.766, 229.586, 52574.407 20/06/05,00:09:57,04,08,1, 11.9,1,1, 8.013, 10550.750, 229.552, 52574.388 20/06/05,00:09:57,05,08,1, 11.9,1,1, 8.013, 10550.755, 229.547, 52574.413 20/06/05,00:09:57,06,08,1, 11.9,1,1, 8.013, 10550.756, 229.565, 52574.430 20/06/05,00:09:57,07,08,1, 11.9,1,1, 8.013, 10550.756, 229.561, 52574.400 20/06/05,00:09:57,08,08,1, 11.9,1,1, 8.013, 10550.755, 229.578, 52574.444 20/06/05,00:09:57,09,08,1, 11.9,1,1, 8.013, 10550.748, 229.559, 52574.379 20/06/05,00:09:57,10,08,1, 11.9,1,1, 8.013, 10550.738, 229.559, 52574.374 20/06/05,00:09:57,11,08,1, 11.9,1,1, 8.013, 10550.731, 229.535, 52574.362 20/06/05,00:09:57,12,08,1, 11.9,1,1, 8.013, 10550.755, 229.569, 52574.398 20/06/05,00:09:57,13,08,1, 11.9,1,1, 8.013, 10550.768, 229.551, 52574.378 20/06/05,00:09:57,14,08,1, 11.9,1,1, 8.013, 10550.729, 229.531, 52574.324 20/06/05,00:09:57,15,08,1, 11.9,1,1, 8.013, 10550.753, 229.553, 52574.364 20/06/05,00:09:57,16,08,1, 11.9,1,1, 8.013, 10550.723, 229.569, 52574.403 20/06/05,00:09:57,17,08,1, 11.9,1,1, 8.013, 10550.714, 229.560, 52574.392 20/06/05,00:09:57,18,08,1, 11.9,1,1, 8.013, 10550.740, 229.588, 52574.410 20/06/05,00:09:57,19,08,1, 11.9,1,1, 8.013, 10550.744, 229.564, 52574.420 20/06/05,00:09:58,00,08,1, 11.9,1,1, 8.009, 10550.734, 229.593, 52574.343 20/06/05,00:09:58,01,08,1, 11.9,1,1, 8.009, 10550.765, 229.566, 52574.376 20/06/05,00:09:58,02,08,1, 11.9,1,1, 8.009, 10550.733, 229.569, 52574.396 20/06/05,00:09:58,03,08,1, 11.9,1,1, 8.009, 10550.744, 229.537, 52574.389 20/06/05,00:09:58,04,08,1, 11.9,1,1, 8.009, 10550.742, 229.565, 52574.336 20/06/05,00:09:58,05,08,1, 11.9,1,1, 8.009, 10550.729, 229.593, 52574.361 20/06/05,00:09:58,06,08,1, 11.9,1,1, 8.009, 10550.742, 229.545, 52574.334 20/06/05,00:09:58,07,08,1, 11.9,1,1, 8.009, 10550.753, 229.562, 52574.358 20/06/05,00:09:58,08,08,1, 11.9,1,1, 8.009, 10550.750, 229.574, 52574.393 20/06/05,00:09:58,09,08,1, 11.9,1,1, 8.009, 10550.730, 229.588, 52574.379 20/06/05,00:09:58,10,08,1, 11.9,1,1, 8.009, 10550.721, 229.555, 52574.398 20/06/05,00:09:58,11,08,1, 11.9,1,1, 8.009, 10550.749, 229.573, 52574.394 20/06/05,00:09:58,12,08,1, 11.9,1,1, 8.009, 10550.731, 229.562, 52574.404 20/06/05,00:09:58,13,08,1, 11.9,1,1, 8.009, 10550.730, 229.557, 52574.399 20/06/05,00:09:58,14,08,1, 11.9,1,1, 8.009, 10550.756, 229.580, 52574.338 20/06/05,00:09:58,15,08,1, 11.9,1,1, 8.009, 10550.732, 229.564, 52574.355 20/06/05,00:09:58,16,08,1, 11.9,1,1, 8.009, 10550.744, 229.570, 52574.377 20/06/05,00:09:58,17,08,1, 11.9,1,1, 8.009, 10550.730, 229.545, 52574.363 20/06/05,00:09:58,18,08,1, 11.9,1,1, 8.009, 10550.759, 229.567, 52574.369 20/06/05,00:09:58,19,08,1, 11.9,1,1, 8.009, 10550.742, 229.593, 52574.343 20/06/05,00:09:59,00,08,1, 11.8,1,1, 8.009, 10550.700, 229.579, 52574.313 20/06/05,00:09:59,01,08,1, 11.8,1,1, 8.009, 10550.727, 229.592, 52574.385 20/06/05,00:09:59,02,08,1, 11.8,1,1, 8.009, 10550.717, 229.594, 52574.347 20/06/05,00:09:59,03,08,1, 11.8,1,1, 8.009, 10550.757, 229.585, 52574.362 20/06/05,00:09:59,04,08,1, 11.8,1,1, 8.009, 10550.731, 229.598, 52574.375 20/06/05,00:09:59,05,08,1, 11.8,1,1, 8.009, 10550.713, 229.552, 52574.340 20/06/05,00:09:59,06,08,1, 11.8,1,1, 8.009, 10550.733, 229.581, 52574.358 20/06/05,00:09:59,07,08,1, 11.8,1,1, 8.009, 10550.739, 229.573, 52574.346 20/06/05,00:09:59,08,08,1, 11.8,1,1, 8.009, 10550.728, 229.591, 52574.325 20/06/05,00:09:59,09,08,1, 11.8,1,1, 8.009, 10550.701, 229.587, 52574.336 20/06/05,00:09:59,10,08,1, 11.8,1,1, 8.009, 10550.728, 229.568, 52574.339 20/06/05,00:09:59,11,08,1, 11.8,1,1, 8.009, 10550.709, 229.585, 52574.346 20/06/05,00:09:59,12,08,1, 11.8,1,1, 8.009, 10550.747, 229.586, 52574.296 20/06/05,00:09:59,13,08,1, 11.8,1,1, 8.009, 10550.724, 229.598, 52574.309 20/06/05,00:09:59,14,08,1, 11.8,1,1, 8.009, 10550.690, 229.606, 52574.354 20/06/05,00:09:59,15,08,1, 11.8,1,1, 8.009, 10550.721, 229.612, 52574.348 20/06/05,00:09:59,16,08,1, 11.8,1,1, 8.009, 10550.684, 229.635, 52574.348 20/06/05,00:09:59,17,08,1, 11.8,1,1, 8.009, 10550.705, 229.609, 52574.388 20/06/05,00:09:59,18,08,1, 11.8,1,1, 8.009, 10550.702, 229.586, 52574.338 20/06/05,00:09:59,19,08,1, 11.8,1,1, 8.009, 10550.706, 229.579, 52574.313 20/06/05,00:10:00,00,08,1, 11.9,1,1, 8.009, 10550.700, 229.650, 52574.408 20/06/05,00:10:00,01,08,1, 11.9,1,1, 8.009, 10550.697, 229.588, 52574.335 20/06/05,00:10:00,02,08,1, 11.9,1,1, 8.009, 10550.704, 229.581, 52574.294 20/06/05,00:10:00,03,08,1, 11.9,1,1, 8.009, 10550.724, 229.613, 52574.360 20/06/05,00:10:00,04,08,1, 11.9,1,1, 8.009, 10550.722, 229.637, 52574.384 20/06/05,00:10:00,05,08,1, 11.9,1,1, 8.009, 10550.729, 229.613, 52574.426 20/06/05,00:10:00,06,08,1, 11.9,1,1, 8.009, 10550.721, 229.623, 52574.421 20/06/05,00:10:00,07,08,1, 11.9,1,1, 8.009, 10550.719, 229.644, 52574.424 20/06/05,00:10:00,08,08,1, 11.9,1,1, 8.009, 10550.723, 229.611, 52574.397 20/06/05,00:10:00,09,08,1, 11.9,1,1, 8.009, 10550.701, 229.615, 52574.410 20/06/05,00:10:00,10,08,1, 11.9,1,1, 8.009, 10550.701, 229.641, 52574.424 20/06/05,00:10:00,11,08,1, 11.9,1,1, 8.009, 10550.700, 229.646, 52574.431 20/06/05,00:10:00,12,08,1, 11.9,1,1, 8.009, 10550.707, 229.629, 52574.446 20/06/05,00:10:00,13,08,1, 11.9,1,1, 8.009, 10550.706, 229.642, 52574.451 20/06/05,00:10:00,14,08,1, 11.9,1,1, 8.009, 10550.715, 229.628, 52574.422 20/06/05,00:10:00,15,08,1, 11.9,1,1, 8.009, 10550.698, 229.671, 52574.459 20/06/05,00:10:00,16,08,1, 11.9,1,1, 8.009, 10550.690, 229.663, 52574.453 20/06/05,00:10:00,17,08,1, 11.9,1,1, 8.009, 10550.704, 229.639, 52574.432 20/06/05,00:10:00,18,08,1, 11.9,1,1, 8.009, 10550.701, 229.629, 52574.460 20/06/05,00:10:00,19,08,1, 11.9,1,1, 8.009, 10550.704, 229.650, 52574.408 20/06/05,00:10:01,00,08,1, 11.9,1,1, 8.010, 10550.675, 229.702, 52574.442 20/06/05,00:10:01,01,08,1, 11.9,1,1, 8.010, 10550.684, 229.636, 52574.420 20/06/05,00:10:01,02,08,1, 11.9,1,1, 8.010, 10550.695, 229.637, 52574.432 20/06/05,00:10:01,03,08,1, 11.9,1,1, 8.010, 10550.682, 229.651, 52574.406 20/06/05,00:10:01,04,08,1, 11.9,1,1, 8.010, 10550.689, 229.662, 52574.444 20/06/05,00:10:01,05,08,1, 11.9,1,1, 8.010, 10550.654, 229.644, 52574.434 20/06/05,00:10:01,06,08,1, 11.9,1,1, 8.010, 10550.677, 229.644, 52574.412 20/06/05,00:10:01,07,08,1, 11.9,1,1, 8.010, 10550.659, 229.675, 52574.440 20/06/05,00:10:01,08,08,1, 11.9,1,1, 8.010, 10550.663, 229.669, 52574.424 20/06/05,00:10:01,09,08,1, 11.9,1,1, 8.010, 10550.637, 229.670, 52574.396 20/06/05,00:10:01,10,08,1, 11.9,1,1, 8.010, 10550.663, 229.666, 52574.399 20/06/05,00:10:01,11,08,1, 11.9,1,1, 8.010, 10550.639, 229.681, 52574.422 20/06/05,00:10:01,12,08,1, 11.9,1,1, 8.010, 10550.634, 229.656, 52574.429 20/06/05,00:10:01,13,08,1, 11.9,1,1, 8.010, 10550.660, 229.699, 52574.439 20/06/05,00:10:01,14,08,1, 11.9,1,1, 8.010, 10550.674, 229.677, 52574.413 20/06/05,00:10:01,15,08,1, 11.9,1,1, 8.010, 10550.672, 229.672, 52574.418 20/06/05,00:10:01,16,08,1, 11.9,1,1, 8.010, 10550.662, 229.697, 52574.443 20/06/05,00:10:01,17,08,1, 11.9,1,1, 8.010, 10550.649, 229.674, 52574.433 20/06/05,00:10:01,18,08,1, 11.9,1,1, 8.010, 10550.627, 229.694, 52574.387 20/06/05,00:10:01,19,08,1, 11.9,1,1, 8.010, 10550.676, 229.702, 52574.442 20/06/05,00:10:02,00,09,1, 11.8,1,1, 8.009, 10550.609, 229.736, 52574.365 20/06/05,00:10:02,01,09,1, 11.8,1,1, 8.009, 10550.649, 229.691, 52574.414 20/06/05,00:10:02,02,09,1, 11.8,1,1, 8.009, 10550.649, 229.707, 52574.440 20/06/05,00:10:02,03,09,1, 11.8,1,1, 8.009, 10550.626, 229.702, 52574.543 20/06/05,00:10:02,04,09,1, 11.8,1,1, 8.009, 10550.670, 229.671, 52574.379 20/06/05,00:10:02,05,09,1, 11.8,1,1, 8.009, 10550.637, 229.692, 52574.386 20/06/05,00:10:02,06,09,1, 11.8,1,1, 8.009, 10550.632, 229.680, 52574.420 20/06/05,00:10:02,07,09,1, 11.8,1,1, 8.009, 10550.655, 229.700, 52574.383 20/06/05,00:10:02,08,09,1, 11.8,1,1, 8.009, 10550.659, 229.697, 52574.371 20/06/05,00:10:02,09,09,1, 11.8,1,1, 8.009, 10550.641, 229.690, 52574.379 20/06/05,00:10:02,10,09,1, 11.8,1,1, 8.009, 10550.632, 229.707, 52574.371 20/06/05,00:10:02,11,09,1, 11.8,1,1, 8.009, 10550.652, 229.721, 52574.395 20/06/05,00:10:02,12,09,1, 11.8,1,1, 8.009, 10550.627, 229.711, 52574.378 20/06/05,00:10:02,13,09,1, 11.8,1,1, 8.009, 10550.624, 229.721, 52574.369 20/06/05,00:10:02,14,09,1, 11.8,1,1, 8.009, 10550.626, 229.742, 52574.390 20/06/05,00:10:02,15,09,1, 11.8,1,1, 8.009, 10550.634, 229.728, 52574.406 20/06/05,00:10:02,16,09,1, 11.8,1,1, 8.009, 10550.605, 229.743, 52574.384 20/06/05,00:10:02,17,09,1, 11.8,1,1, 8.009, 10550.618, 229.727, 52574.394 20/06/05,00:10:02,18,09,1, 11.8,1,1, 8.009, 10550.646, 229.739, 52574.357 20/06/05,00:10:02,19,09,1, 11.8,1,1, 8.009, 10550.612, 229.736, 52574.365 20/06/05,00:10:03,00,09,1, 11.9,1,1, 8.010, 10550.592, 229.812, 52574.384 20/06/05,00:10:03,01,09,1, 11.9,1,1, 8.010, 10550.659, 229.739, 52574.415 20/06/05,00:10:03,02,09,1, 11.9,1,1, 8.010, 10550.611, 229.771, 52574.393 20/06/05,00:10:03,03,09,1, 11.9,1,1, 8.010, 10550.630, 229.787, 52574.444 20/06/05,00:10:03,04,09,1, 11.9,1,1, 8.010, 10550.611, 229.795, 52574.417 20/06/05,00:10:03,05,09,1, 11.9,1,1, 8.010, 10550.609, 229.782, 52574.415 20/06/05,00:10:03,06,09,1, 11.9,1,1, 8.010, 10550.594, 229.760, 52574.433 20/06/05,00:10:03,07,09,1, 11.9,1,1, 8.010, 10550.609, 229.782, 52574.421 20/06/05,00:10:03,08,09,1, 11.9,1,1, 8.010, 10550.585, 229.759, 52574.387 20/06/05,00:10:03,09,09,1, 11.9,1,1, 8.010, 10550.583, 229.771, 52574.383 20/06/05,00:10:03,10,09,1, 11.9,1,1, 8.010, 10550.596, 229.783, 52574.366 20/06/05,00:10:03,11,09,1, 11.9,1,1, 8.010, 10550.577, 229.819, 52574.404 20/06/05,00:10:03,12,09,1, 11.9,1,1, 8.010, 10550.593, 229.775, 52574.387 20/06/05,00:10:03,13,09,1, 11.9,1,1, 8.010, 10550.609, 229.788, 52574.396 20/06/05,00:10:03,14,09,1, 11.9,1,1, 8.010, 10550.586, 229.802, 52574.407 20/06/05,00:10:03,15,09,1, 11.9,1,1, 8.010, 10550.611, 229.797, 52574.386 20/06/05,00:10:03,16,09,1, 11.9,1,1, 8.010, 10550.608, 229.793, 52574.433 20/06/05,00:10:03,17,09,1, 11.9,1,1, 8.010, 10550.597, 229.803, 52574.449 20/06/05,00:10:03,18,09,1, 11.9,1,1, 8.010, 10550.611, 229.830, 52574.409 20/06/05,00:10:03,19,09,1, 11.9,1,1, 8.010, 10550.592, 229.812, 52574.384 20/06/05,00:10:04,00,09,1, 11.8,1,1, 8.010, 10550.575, 229.853, 52574.385 20/06/05,00:10:04,01,09,1, 11.8,1,1, 8.010, 10550.570, 229.817, 52574.382 20/06/05,00:10:04,02,09,1, 11.8,1,1, 8.010, 10550.616, 229.852, 52574.406 20/06/05,00:10:04,03,09,1, 11.8,1,1, 8.010, 10550.584, 229.819, 52574.409 20/06/05,00:10:04,04,09,1, 11.8,1,1, 8.010, 10550.597, 229.813, 52574.392 20/06/05,00:10:04,05,09,1, 11.8,1,1, 8.010, 10550.587, 229.818, 52574.369 20/06/05,00:10:04,06,09,1, 11.8,1,1, 8.010, 10550.583, 229.835, 52574.386 20/06/05,00:10:04,07,09,1, 11.8,1,1, 8.010, 10550.590, 229.802, 52574.370 20/06/05,00:10:04,08,09,1, 11.8,1,1, 8.010, 10550.599, 229.830, 52574.344 20/06/05,00:10:04,09,09,1, 11.8,1,1, 8.010, 10550.607, 229.805, 52574.379 20/06/05,00:10:04,10,09,1, 11.8,1,1, 8.010, 10550.592, 229.803, 52574.416 20/06/05,00:10:04,11,09,1, 11.8,1,1, 8.010, 10550.613, 229.827, 52574.375 20/06/05,00:10:04,12,09,1, 11.8,1,1, 8.010, 10550.616, 229.830, 52574.381 20/06/05,00:10:04,13,09,1, 11.8,1,1, 8.010, 10550.606, 229.866, 52574.384 20/06/05,00:10:04,14,09,1, 11.8,1,1, 8.010, 10550.606, 229.847, 52574.423 20/06/05,00:10:04,15,09,1, 11.8,1,1, 8.010, 10550.582, 229.826, 52574.405 20/06/05,00:10:04,16,09,1, 11.8,1,1, 8.010, 10550.590, 229.830, 52574.378 20/06/05,00:10:04,17,09,1, 11.8,1,1, 8.010, 10550.599, 229.848, 52574.395 20/06/05,00:10:04,18,09,1, 11.8,1,1, 8.010, 10550.591, 229.883, 52574.391 20/06/05,00:10:04,19,09,1, 11.8,1,1, 8.010, 10550.580, 229.853, 52574.385 20/06/05,00:10:05,00,09,1, 11.8,1,1, 8.009, 10550.617, 229.881, 52574.301 20/06/05,00:10:05,01,09,1, 11.8,1,1, 8.009, 10550.598, 229.890, 52574.402 20/06/05,00:10:05,02,09,1, 11.8,1,1, 8.009, 10550.606, 229.850, 52574.404 20/06/05,00:10:05,03,09,1, 11.8,1,1, 8.009, 10550.599, 229.863, 52574.431 20/06/05,00:10:05,04,09,1, 11.8,1,1, 8.009, 10550.604, 229.864, 52574.352 20/06/05,00:10:05,05,09,1, 11.8,1,1, 8.009, 10550.594, 229.847, 52574.340 20/06/05,00:10:05,06,09,1, 11.8,1,1, 8.009, 10550.573, 229.841, 52574.352 20/06/05,00:10:05,07,09,1, 11.8,1,1, 8.009, 10550.587, 229.867, 52574.308 20/06/05,00:10:05,08,09,1, 11.8,1,1, 8.009, 10550.580, 229.833, 52574.287 20/06/05,00:10:05,09,09,1, 11.8,1,1, 8.009, 10550.604, 229.866, 52574.289 20/06/05,00:10:05,10,09,1, 11.8,1,1, 8.009, 10550.604, 229.859, 52574.309 20/06/05,00:10:05,11,09,1, 11.8,1,1, 8.009, 10550.575, 229.839, 52574.325 20/06/05,00:10:05,12,09,1, 11.8,1,1, 8.009, 10550.615, 229.897, 52574.322 20/06/05,00:10:05,13,09,1, 11.8,1,1, 8.009, 10550.580, 229.851, 52574.328 20/06/05,00:10:05,14,09,1, 11.8,1,1, 8.009, 10550.575, 229.861, 52574.337 20/06/05,00:10:05,15,09,1, 11.8,1,1, 8.009, 10550.587, 229.862, 52574.293 20/06/05,00:10:05,16,09,1, 11.8,1,1, 8.009, 10550.602, 229.858, 52574.328 20/06/05,00:10:05,17,09,1, 11.8,1,1, 8.009, 10550.580, 229.847, 52574.315 20/06/05,00:10:05,18,09,1, 11.8,1,1, 8.009, 10550.622, 229.842, 52574.291 20/06/05,00:10:05,19,09,1, 11.8,1,1, 8.009, 10550.625, 229.881, 52574.301 20/06/05,00:10:06,00,09,1, 11.9,1,1, 8.007, 10550.592, 229.872, 52574.312 20/06/05,00:10:06,01,09,1, 11.9,1,1, 8.007, 10550.616, 229.895, 52574.290 20/06/05,00:10:06,02,09,1, 11.9,1,1, 8.007, 10550.602, 229.902, 52574.312 20/06/05,00:10:06,03,09,1, 11.9,1,1, 8.007, 10550.604, 229.880, 52574.328 20/06/05,00:10:06,04,09,1, 11.9,1,1, 8.007, 10550.618, 229.879, 52574.286 20/06/05,00:10:06,05,09,1, 11.9,1,1, 8.007, 10550.613, 229.854, 52574.303 20/06/05,00:10:06,06,09,1, 11.9,1,1, 8.007, 10550.588, 229.866, 52574.326 20/06/05,00:10:06,07,09,1, 11.9,1,1, 8.007, 10550.614, 229.863, 52574.289 20/06/05,00:10:06,08,09,1, 11.9,1,1, 8.007, 10550.621, 229.866, 52574.280 20/06/05,00:10:06,09,09,1, 11.9,1,1, 8.007, 10550.628, 229.874, 52574.312 20/06/05,00:10:06,10,09,1, 11.9,1,1, 8.007, 10550.630, 229.888, 52574.286 20/06/05,00:10:06,11,09,1, 11.9,1,1, 8.007, 10550.622, 229.891, 52574.290 20/06/05,00:10:06,12,09,1, 11.9,1,1, 8.007, 10550.627, 229.896, 52574.322 20/06/05,00:10:06,13,09,1, 11.9,1,1, 8.007, 10550.635, 229.915, 52574.320 20/06/05,00:10:06,14,09,1, 11.9,1,1, 8.007, 10550.636, 229.883, 52574.315 20/06/05,00:10:06,15,09,1, 11.9,1,1, 8.007, 10550.621, 229.884, 52574.287 20/06/05,00:10:06,16,09,1, 11.9,1,1, 8.007, 10550.614, 229.884, 52574.293 20/06/05,00:10:06,17,09,1, 11.9,1,1, 8.007, 10550.621, 229.882, 52574.302 20/06/05,00:10:06,18,09,1, 11.9,1,1, 8.007, 10550.630, 229.896, 52574.304 20/06/05,00:10:06,19,09,1, 11.9,1,1, 8.007, 10550.597, 229.872, 52574.312 20/06/05,00:10:07,00,09,1, 11.8,1,1, 8.010, 10550.634, 229.900, 52574.285 20/06/05,00:10:07,01,09,1, 11.8,1,1, 8.010, 10550.638, 229.877, 52574.284 20/06/05,00:10:07,02,09,1, 11.8,1,1, 8.010, 10550.628, 229.897, 52574.308 20/06/05,00:10:07,03,09,1, 11.8,1,1, 8.010, 10550.630, 229.879, 52574.337 20/06/05,00:10:07,04,09,1, 11.8,1,1, 8.010, 10550.637, 229.894, 52574.333 20/06/05,00:10:07,05,09,1, 11.8,1,1, 8.010, 10550.626, 229.883, 52574.321 20/06/05,00:10:07,06,09,1, 11.8,1,1, 8.010, 10550.642, 229.887, 52574.267 20/06/05,00:10:07,07,09,1, 11.8,1,1, 8.010, 10550.647, 229.901, 52574.266 20/06/05,00:10:07,08,09,1, 11.8,1,1, 8.010, 10550.636, 229.928, 52574.289 20/06/05,00:10:07,09,09,1, 11.8,1,1, 8.010, 10550.647, 229.876, 52574.131 20/06/05,00:10:07,10,09,1, 11.8,1,1, 8.010, 10550.622, 229.881, 52574.243 20/06/05,00:10:07,11,09,1, 11.8,1,1, 8.010, 10550.619, 229.894, 52574.266 20/06/05,00:10:07,12,09,1, 11.8,1,1, 8.010, 10550.628, 229.870, 52574.278 20/06/05,00:10:07,13,09,1, 11.8,1,1, 8.010, 10550.610, 229.899, 52574.317 20/06/05,00:10:07,14,09,1, 11.8,1,1, 8.010, 10550.605, 229.901, 52574.316 20/06/05,00:10:07,15,09,1, 11.8,1,1, 8.010, 10550.634, 229.938, 52574.261 20/06/05,00:10:07,16,09,1, 11.8,1,1, 8.010, 10550.622, 229.921, 52574.275 20/06/05,00:10:07,17,09,1, 11.8,1,1, 8.010, 10550.619, 229.894, 52574.256 20/06/05,00:10:07,18,09,1, 11.8,1,1, 8.010, 10550.640, 229.904, 52574.272 20/06/05,00:10:07,19,09,1, 11.8,1,1, 8.010, 10550.638, 229.900, 52574.285 20/06/05,00:10:08,00,09,1, 11.9,1,1, 8.009, 10550.659, 229.935, 52574.204 20/06/05,00:10:08,01,09,1, 11.9,1,1, 8.009, 10550.623, 229.901, 52574.311 20/06/05,00:10:08,02,09,1, 11.9,1,1, 8.009, 10550.621, 229.918, 52574.257 20/06/05,00:10:08,03,09,1, 11.9,1,1, 8.009, 10550.644, 229.914, 52574.271 20/06/05,00:10:08,04,09,1, 11.9,1,1, 8.009, 10550.645, 229.905, 52574.317 20/06/05,00:10:08,05,09,1, 11.9,1,1, 8.009, 10550.639, 229.918, 52574.260 20/06/05,00:10:08,06,09,1, 11.9,1,1, 8.009, 10550.652, 229.908, 52574.293 20/06/05,00:10:08,07,09,1, 11.9,1,1, 8.009, 10550.665, 229.916, 52574.280 20/06/05,00:10:08,08,09,1, 11.9,1,1, 8.009, 10550.664, 229.922, 52574.265 20/06/05,00:10:08,09,09,1, 11.9,1,1, 8.009, 10550.639, 229.923, 52574.272 20/06/05,00:10:08,10,09,1, 11.9,1,1, 8.009, 10550.675, 229.931, 52574.320 20/06/05,00:10:08,11,09,1, 11.9,1,1, 8.009, 10550.645, 229.926, 52574.266 20/06/05,00:10:08,12,09,1, 11.9,1,1, 8.009, 10550.663, 229.921, 52574.281 20/06/05,00:10:08,13,09,1, 11.9,1,1, 8.009, 10550.651, 229.904, 52574.282 20/06/05,00:10:08,14,09,1, 11.9,1,1, 8.009, 10550.645, 229.921, 52574.273 20/06/05,00:10:08,15,09,1, 11.9,1,1, 8.009, 10550.661, 229.910, 52574.247 20/06/05,00:10:08,16,09,1, 11.9,1,1, 8.009, 10550.647, 229.945, 52574.286 20/06/05,00:10:08,17,09,1, 11.9,1,1, 8.009, 10550.665, 229.963, 52574.295 20/06/05,00:10:08,18,09,1, 11.9,1,1, 8.009, 10550.676, 229.939, 52574.356 20/06/05,00:10:08,19,09,1, 11.9,1,1, 8.009, 10550.665, 229.935, 52574.204 20/06/05,00:10:09,00,09,1, 11.8,1,1, 8.010, 10550.700, 229.945, 52574.274 20/06/05,00:10:09,01,09,1, 11.8,1,1, 8.010, 10550.653, 229.928, 52574.283 20/06/05,00:10:09,02,09,1, 11.8,1,1, 8.010, 10550.676, 229.916, 52574.262 20/06/05,00:10:09,03,09,1, 11.8,1,1, 8.010, 10550.692, 229.907, 52574.259 20/06/05,00:10:09,04,09,1, 11.8,1,1, 8.010, 10550.687, 229.943, 52574.260 20/06/05,00:10:09,05,09,1, 11.8,1,1, 8.010, 10550.669, 229.942, 52574.209 20/06/05,00:10:09,06,09,1, 11.8,1,1, 8.010, 10550.669, 229.955, 52574.251 20/06/05,00:10:09,07,09,1, 11.8,1,1, 8.010, 10550.672, 229.902, 52574.255 20/06/05,00:10:09,08,09,1, 11.8,1,1, 8.010, 10550.695, 229.937, 52574.266 20/06/05,00:10:09,09,09,1, 11.8,1,1, 8.010, 10550.695, 229.944, 52574.267 20/06/05,00:10:09,10,09,1, 11.8,1,1, 8.010, 10550.699, 229.906, 52574.252 20/06/05,00:10:09,11,09,1, 11.8,1,1, 8.010, 10550.691, 229.954, 52574.256 20/06/05,00:10:09,12,09,1, 11.8,1,1, 8.010, 10550.712, 229.931, 52574.268 20/06/05,00:10:09,13,09,1, 11.8,1,1, 8.010, 10550.690, 229.934, 52574.247 20/06/05,00:10:09,14,09,1, 11.8,1,1, 8.010, 10550.686, 229.926, 52574.207 20/06/05,00:10:09,15,09,1, 11.8,1,1, 8.010, 10550.682, 229.931, 52574.225 20/06/05,00:10:09,16,09,1, 11.8,1,1, 8.010, 10550.710, 229.958, 52574.287 20/06/05,00:10:09,17,09,1, 11.8,1,1, 8.010, 10550.700, 229.968, 52574.261 20/06/05,00:10:09,18,09,1, 11.8,1,1, 8.010, 10550.718, 229.959, 52574.244 20/06/05,00:10:09,19,09,1, 11.8,1,1, 8.010, 10550.707, 229.945, 52574.274 20/06/05,00:10:10,00,09,1, 11.9,1,1, 8.010, 10550.750, 229.963, 52574.285 20/06/05,00:10:10,01,09,1, 11.9,1,1, 8.010, 10550.719, 229.972, 52574.274 20/06/05,00:10:10,02,09,1, 11.9,1,1, 8.010, 10550.715, 229.948, 52574.253 20/06/05,00:10:10,03,09,1, 11.9,1,1, 8.010, 10550.715, 229.955, 52574.288 20/06/05,00:10:10,04,09,1, 11.9,1,1, 8.010, 10550.717, 229.948, 52574.050 20/06/05,00:10:10,05,09,1, 11.9,1,1, 8.010, 10550.706, 229.928, 52574.245 20/06/05,00:10:10,06,09,1, 11.9,1,1, 8.010, 10550.732, 229.951, 52574.197 20/06/05,00:10:10,07,09,1, 11.9,1,1, 8.010, 10550.717, 229.939, 52574.245 20/06/05,00:10:10,08,09,1, 11.9,1,1, 8.010, 10550.742, 229.953, 52574.253 20/06/05,00:10:10,09,09,1, 11.9,1,1, 8.010, 10550.746, 229.972, 52574.307 20/06/05,00:10:10,10,09,1, 11.9,1,1, 8.010, 10550.751, 229.981, 52574.285 20/06/05,00:10:10,11,09,1, 11.9,1,1, 8.010, 10550.734, 229.974, 52574.245 20/06/05,00:10:10,12,09,1, 11.9,1,1, 8.010, 10550.749, 229.959, 52574.258 20/06/05,00:10:10,13,09,1, 11.9,1,1, 8.010, 10550.741, 229.973, 52574.261 20/06/05,00:10:10,14,09,1, 11.9,1,1, 8.010, 10550.766, 229.969, 52574.266 20/06/05,00:10:10,15,09,1, 11.9,1,1, 8.010, 10550.733, 229.954, 52574.240 20/06/05,00:10:10,16,09,1, 11.9,1,1, 8.010, 10550.724, 229.958, 52574.222 20/06/05,00:10:10,17,09,1, 11.9,1,1, 8.010, 10550.729, 229.970, 52574.248 20/06/05,00:10:10,18,09,1, 11.9,1,1, 8.010, 10550.737, 229.945, 52574.271 20/06/05,00:10:10,19,09,1, 11.9,1,1, 8.010, 10550.751, 229.963, 52574.285 20/06/05,00:10:11,00,09,1, 11.9,1,1, 8.009, 10550.792, 229.985, 52574.294 20/06/05,00:10:11,01,09,1, 11.9,1,1, 8.009, 10550.737, 229.969, 52574.226 20/06/05,00:10:11,02,09,1, 11.9,1,1, 8.009, 10550.750, 229.990, 52574.263 20/06/05,00:10:11,03,09,1, 11.9,1,1, 8.009, 10550.760, 229.944, 52574.255 20/06/05,00:10:11,04,09,1, 11.9,1,1, 8.009, 10550.744, 229.968, 52574.232 20/06/05,00:10:11,05,09,1, 11.9,1,1, 8.009, 10550.761, 229.993, 52574.252 20/06/05,00:10:11,06,09,1, 11.9,1,1, 8.009, 10550.757, 229.960, 52574.247 20/06/05,00:10:11,07,09,1, 11.9,1,1, 8.009, 10550.767, 229.990, 52574.248 20/06/05,00:10:11,08,09,1, 11.9,1,1, 8.009, 10550.771, 229.997, 52574.258 20/06/05,00:10:11,09,09,1, 11.9,1,1, 8.009, 10550.798, 229.966, 52574.260 20/06/05,00:10:11,10,09,1, 11.9,1,1, 8.009, 10550.780, 229.974, 52574.262 20/06/05,00:10:11,11,09,1, 11.9,1,1, 8.009, 10550.779, 229.989, 52574.269 20/06/05,00:10:11,12,09,1, 11.9,1,1, 8.009, 10550.797, 229.980, 52574.262 20/06/05,00:10:11,13,09,1, 11.9,1,1, 8.009, 10550.792, 229.994, 52574.302 20/06/05,00:10:11,14,09,1, 11.9,1,1, 8.009, 10550.796, 229.990, 52574.263 20/06/05,00:10:11,15,09,1, 11.9,1,1, 8.009, 10550.790, 229.989, 52574.274 20/06/05,00:10:11,16,09,1, 11.9,1,1, 8.009, 10550.801, 230.014, 52574.264 20/06/05,00:10:11,17,09,1, 11.9,1,1, 8.009, 10550.789, 230.002, 52574.278 20/06/05,00:10:11,18,09,1, 11.9,1,1, 8.009, 10550.814, 229.968, 52574.245 20/06/05,00:10:11,19,09,1, 11.9,1,1, 8.009, 10550.794, 229.985, 52574.294 20/06/05,00:10:12,00,09,1, 11.9,1,1, 8.009, 10550.834, 230.023, 52574.251 20/06/05,00:10:12,01,09,1, 11.9,1,1, 8.009, 10550.831, 230.006, 52574.269 20/06/05,00:10:12,02,09,1, 11.9,1,1, 8.009, 10550.789, 229.992, 52574.290 20/06/05,00:10:12,03,09,1, 11.9,1,1, 8.009, 10550.791, 229.986, 52574.273 20/06/05,00:10:12,04,09,1, 11.9,1,1, 8.009, 10550.799, 230.006, 52574.214 20/06/05,00:10:12,05,09,1, 11.9,1,1, 8.009, 10550.830, 229.994, 52574.246 20/06/05,00:10:12,06,09,1, 11.9,1,1, 8.009, 10550.835, 230.008, 52574.284 20/06/05,00:10:12,07,09,1, 11.9,1,1, 8.009, 10550.834, 230.003, 52574.265 20/06/05,00:10:12,08,09,1, 11.9,1,1, 8.009, 10550.846, 229.988, 52574.261 20/06/05,00:10:12,09,09,1, 11.9,1,1, 8.009, 10550.832, 230.015, 52574.260 20/06/05,00:10:12,10,09,1, 11.9,1,1, 8.009, 10550.868, 229.992, 52573.954 20/06/05,00:10:12,11,09,1, 11.9,1,1, 8.009, 10550.807, 230.008, 52574.269 20/06/05,00:10:12,12,09,1, 11.9,1,1, 8.009, 10550.785, 230.019, 52574.275 20/06/05,00:10:12,13,09,1, 11.9,1,1, 8.009, 10550.849, 230.013, 52574.239 20/06/05,00:10:12,14,09,1, 11.9,1,1, 8.009, 10550.818, 230.008, 52574.279 20/06/05,00:10:12,15,09,1, 11.9,1,1, 8.009, 10550.855, 230.017, 52574.260 20/06/05,00:10:12,16,09,1, 11.9,1,1, 8.009, 10550.844, 230.007, 52574.272 20/06/05,00:10:12,17,09,1, 11.9,1,1, 8.009, 10550.823, 230.009, 52574.255 20/06/05,00:10:12,18,09,1, 11.9,1,1, 8.009, 10550.836, 230.022, 52574.257 20/06/05,00:10:12,19,09,1, 11.9,1,1, 8.009, 10550.836, 230.023, 52574.251 20/06/05,00:10:13,00,09,1, 11.9,1,1, 8.010, 10550.876, 230.013, 52574.243 20/06/05,00:10:13,01,09,1, 11.9,1,1, 8.010, 10550.834, 229.998, 52574.264 20/06/05,00:10:13,02,09,1, 11.9,1,1, 8.010, 10550.869, 230.026, 52574.239 20/06/05,00:10:13,03,09,1, 11.9,1,1, 8.010, 10550.848, 230.027, 52574.229 20/06/05,00:10:13,04,09,1, 11.9,1,1, 8.010, 10550.841, 229.992, 52574.220 20/06/05,00:10:13,05,09,1, 11.9,1,1, 8.010, 10550.838, 230.035, 52574.219 20/06/05,00:10:13,06,09,1, 11.9,1,1, 8.010, 10550.841, 230.013, 52574.232 20/06/05,00:10:13,07,09,1, 11.9,1,1, 8.010, 10550.861, 230.016, 52574.231 20/06/05,00:10:13,08,09,1, 11.9,1,1, 8.010, 10550.869, 230.047, 52574.216 20/06/05,00:10:13,09,09,1, 11.9,1,1, 8.010, 10550.870, 230.032, 52574.242 20/06/05,00:10:13,10,09,1, 11.9,1,1, 8.010, 10550.872, 230.013, 52574.255 20/06/05,00:10:13,11,09,1, 11.9,1,1, 8.010, 10550.883, 230.038, 52574.244 20/06/05,00:10:13,12,09,1, 11.9,1,1, 8.010, 10550.882, 230.035, 52574.214 20/06/05,00:10:13,13,09,1, 11.9,1,1, 8.010, 10550.885, 230.021, 52574.226 20/06/05,00:10:13,14,09,1, 11.9,1,1, 8.010, 10550.866, 230.035, 52574.211 20/06/05,00:10:13,15,09,1, 11.9,1,1, 8.010, 10550.905, 230.025, 52574.238 20/06/05,00:10:13,16,09,1, 11.9,1,1, 8.010, 10550.907, 230.033, 52574.247 20/06/05,00:10:13,17,09,1, 11.9,1,1, 8.010, 10550.870, 230.040, 52574.246 20/06/05,00:10:13,18,09,1, 11.9,1,1, 8.010, 10550.869, 229.987, 52574.235 20/06/05,00:10:13,19,09,1, 11.9,1,1, 8.010, 10550.883, 230.013, 52574.243 20/06/05,00:10:14,00,09,1, 11.8,1,1, 8.010, 10550.884, 230.040, 52574.202 20/06/05,00:10:14,01,09,1, 11.8,1,1, 8.010, 10550.873, 230.011, 52574.196 20/06/05,00:10:14,02,09,1, 11.8,1,1, 8.010, 10550.910, 230.002, 52574.195 20/06/05,00:10:14,03,09,1, 11.8,1,1, 8.010, 10550.901, 230.017, 52574.208 20/06/05,00:10:14,04,09,1, 11.8,1,1, 8.010, 10550.900, 230.043, 52574.225 20/06/05,00:10:14,05,09,1, 11.8,1,1, 8.010, 10550.910, 230.019, 52574.237 20/06/05,00:10:14,06,09,1, 11.8,1,1, 8.010, 10550.900, 230.020, 52574.232 20/06/05,00:10:14,07,09,1, 11.8,1,1, 8.010, 10550.907, 230.033, 52574.240 20/06/05,00:10:14,08,09,1, 11.8,1,1, 8.010, 10550.890, 230.029, 52574.213 20/06/05,00:10:14,09,09,1, 11.8,1,1, 8.010, 10550.903, 230.035, 52574.293 20/06/05,00:10:14,10,09,1, 11.8,1,1, 8.010, 10550.877, 230.030, 52574.157 20/06/05,00:10:14,11,09,1, 11.8,1,1, 8.010, 10550.908, 230.051, 52574.238 20/06/05,00:10:14,12,09,1, 11.8,1,1, 8.010, 10550.879, 230.031, 52574.208 20/06/05,00:10:14,13,09,1, 11.8,1,1, 8.010, 10550.924, 230.024, 52574.196 20/06/05,00:10:14,14,09,1, 11.8,1,1, 8.010, 10550.911, 230.025, 52574.199 20/06/05,00:10:14,15,09,1, 11.8,1,1, 8.010, 10550.890, 230.044, 52574.195 20/06/05,00:10:14,16,09,1, 11.8,1,1, 8.010, 10550.895, 230.046, 52574.215 20/06/05,00:10:14,17,09,1, 11.8,1,1, 8.010, 10550.878, 230.034, 52574.213 20/06/05,00:10:14,18,09,1, 11.8,1,1, 8.010, 10550.896, 230.032, 52574.198 20/06/05,00:10:14,19,09,1, 11.8,1,1, 8.010, 10550.887, 230.040, 52574.202 20/06/05,00:10:15,00,09,1, 11.8,1,1, 8.010, 10550.876, 230.047, 52574.180 20/06/05,00:10:15,01,09,1, 11.8,1,1, 8.010, 10550.894, 230.047, 52574.195 20/06/05,00:10:15,02,09,1, 11.8,1,1, 8.010, 10550.927, 230.068, 52574.156 20/06/05,00:10:15,03,09,1, 11.8,1,1, 8.010, 10550.897, 230.060, 52574.160 20/06/05,00:10:15,04,09,1, 11.8,1,1, 8.010, 10550.914, 230.073, 52574.183 20/06/05,00:10:15,05,09,1, 11.8,1,1, 8.010, 10550.918, 230.073, 52574.155 20/06/05,00:10:15,06,09,1, 11.8,1,1, 8.010, 10550.922, 230.049, 52574.201 20/06/05,00:10:15,07,09,1, 11.8,1,1, 8.010, 10550.923, 230.028, 52574.263 20/06/05,00:10:15,08,09,1, 11.8,1,1, 8.010, 10550.905, 230.055, 52574.194 20/06/05,00:10:15,09,09,1, 11.8,1,1, 8.010, 10550.906, 230.053, 52574.171 20/06/05,00:10:15,10,09,1, 11.8,1,1, 8.010, 10550.902, 230.033, 52574.208 20/06/05,00:10:15,11,09,1, 11.8,1,1, 8.010, 10550.892, 230.027, 52574.214 20/06/05,00:10:15,12,09,1, 11.8,1,1, 8.010, 10550.925, 230.041, 52574.209 20/06/05,00:10:15,13,09,1, 11.8,1,1, 8.010, 10550.911, 230.047, 52574.175 20/06/05,00:10:15,14,09,1, 11.8,1,1, 8.010, 10550.896, 230.038, 52574.152 20/06/05,00:10:15,15,09,1, 11.8,1,1, 8.010, 10550.899, 230.024, 52574.177 20/06/05,00:10:15,16,09,1, 11.8,1,1, 8.010, 10550.911, 230.046, 52574.167 20/06/05,00:10:15,17,09,1, 11.8,1,1, 8.010, 10550.897, 230.034, 52574.153 20/06/05,00:10:15,18,09,1, 11.8,1,1, 8.010, 10550.924, 230.031, 52574.195 20/06/05,00:10:15,19,09,1, 11.8,1,1, 8.010, 10550.884, 230.047, 52574.180 20/06/05,00:10:16,00,10,1, 11.9,1,1, 8.007, 10550.917, 230.073, 52574.166 20/06/05,00:10:16,01,10,1, 11.9,1,1, 8.007, 10550.909, 230.059, 52574.177 20/06/05,00:10:16,02,10,1, 11.9,1,1, 8.007, 10550.906, 230.064, 52574.151 20/06/05,00:10:16,03,10,1, 11.9,1,1, 8.007, 10550.901, 230.046, 52574.170 20/06/05,00:10:16,04,10,1, 11.9,1,1, 8.007, 10550.893, 230.064, 52574.183 20/06/05,00:10:16,05,10,1, 11.9,1,1, 8.007, 10550.918, 230.067, 52574.211 20/06/05,00:10:16,06,10,1, 11.9,1,1, 8.007, 10550.886, 230.067, 52574.206 20/06/05,00:10:16,07,10,1, 11.9,1,1, 8.007, 10550.906, 230.090, 52574.158 20/06/05,00:10:16,08,10,1, 11.9,1,1, 8.007, 10550.894, 230.055, 52574.169 20/06/05,00:10:16,09,10,1, 11.9,1,1, 8.007, 10550.911, 230.071, 52574.159 20/06/05,00:10:16,10,10,1, 11.9,1,1, 8.007, 10550.909, 230.060, 52574.179 20/06/05,00:10:16,11,10,1, 11.9,1,1, 8.007, 10550.918, 230.058, 52574.193 20/06/05,00:10:16,12,10,1, 11.9,1,1, 8.007, 10550.883, 230.072, 52574.173 20/06/05,00:10:16,13,10,1, 11.9,1,1, 8.007, 10550.931, 230.064, 52574.119 20/06/05,00:10:16,14,10,1, 11.9,1,1, 8.007, 10550.910, 230.035, 52574.164 20/06/05,00:10:16,15,10,1, 11.9,1,1, 8.007, 10550.916, 230.070, 52574.205 20/06/05,00:10:16,16,10,1, 11.9,1,1, 8.007, 10550.916, 230.086, 52574.182 20/06/05,00:10:16,17,10,1, 11.9,1,1, 8.007, 10550.917, 230.071, 52574.187 20/06/05,00:10:16,18,10,1, 11.9,1,1, 8.007, 10550.876, 230.066, 52574.165 20/06/05,00:10:16,19,10,1, 11.9,1,1, 8.007, 10550.925, 230.073, 52574.166 20/06/05,00:10:17,00,09,1, 11.9,1,1, 8.009, 10550.884, 230.113, 52574.191 20/06/05,00:10:17,01,09,1, 11.9,1,1, 8.009, 10550.911, 230.055, 52574.162 20/06/05,00:10:17,02,09,1, 11.9,1,1, 8.009, 10550.884, 230.046, 52574.123 20/06/05,00:10:17,03,09,1, 11.9,1,1, 8.009, 10550.913, 230.057, 52574.165 20/06/05,00:10:17,04,09,1, 11.9,1,1, 8.009, 10550.908, 230.055, 52574.176 20/06/05,00:10:17,05,09,1, 11.9,1,1, 8.009, 10550.883, 230.070, 52574.177 20/06/05,00:10:17,06,09,1, 11.9,1,1, 8.009, 10550.887, 230.063, 52574.175 20/06/05,00:10:17,07,09,1, 11.9,1,1, 8.009, 10550.903, 230.053, 52574.213 20/06/05,00:10:17,08,09,1, 11.9,1,1, 8.009, 10550.893, 230.071, 52574.163 20/06/05,00:10:17,09,09,1, 11.9,1,1, 8.009, 10550.886, 230.055, 52574.159 20/06/05,00:10:17,10,09,1, 11.9,1,1, 8.009, 10550.892, 230.052, 52574.160 20/06/05,00:10:17,11,09,1, 11.9,1,1, 8.009, 10550.869, 230.074, 52574.159 20/06/05,00:10:17,12,09,1, 11.9,1,1, 8.009, 10550.899, 230.093, 52574.181 20/06/05,00:10:17,13,09,1, 11.9,1,1, 8.009, 10550.866, 230.098, 52574.138 20/06/05,00:10:17,14,09,1, 11.9,1,1, 8.009, 10550.893, 230.101, 52574.189 20/06/05,00:10:17,15,09,1, 11.9,1,1, 8.009, 10550.885, 230.100, 52574.140 20/06/05,00:10:17,16,09,1, 11.9,1,1, 8.009, 10550.891, 230.105, 52574.149 20/06/05,00:10:17,17,09,1, 11.9,1,1, 8.009, 10550.895, 230.067, 52574.177 20/06/05,00:10:17,18,09,1, 11.9,1,1, 8.009, 10550.886, 230.108, 52574.179 20/06/05,00:10:17,19,09,1, 11.9,1,1, 8.009, 10550.889, 230.113, 52574.191 20/06/05,00:10:18,00,09,1, 11.9,1,1, 8.006, 10550.859, 230.134, 52574.130 20/06/05,00:10:18,01,09,1, 11.9,1,1, 8.006, 10550.872, 230.072, 52574.164 20/06/05,00:10:18,02,09,1, 11.9,1,1, 8.006, 10550.853, 230.104, 52574.159 20/06/05,00:10:18,03,09,1, 11.9,1,1, 8.006, 10550.888, 230.084, 52574.182 20/06/05,00:10:18,04,09,1, 11.9,1,1, 8.006, 10550.899, 230.120, 52574.190 20/06/05,00:10:18,05,09,1, 11.9,1,1, 8.006, 10550.877, 230.112, 52574.133 20/06/05,00:10:18,06,09,1, 11.9,1,1, 8.006, 10550.876, 230.085, 52574.197 20/06/05,00:10:18,07,09,1, 11.9,1,1, 8.006, 10550.869, 230.088, 52574.160 20/06/05,00:10:18,08,09,1, 11.9,1,1, 8.006, 10550.872, 230.105, 52574.184 20/06/05,00:10:18,09,09,1, 11.9,1,1, 8.006, 10550.882, 230.100, 52574.188 20/06/05,00:10:18,10,09,1, 11.9,1,1, 8.006, 10550.858, 230.090, 52574.163 20/06/05,00:10:18,11,09,1, 11.9,1,1, 8.006, 10550.877, 230.101, 52574.154 20/06/05,00:10:18,12,09,1, 11.9,1,1, 8.006, 10550.881, 230.110, 52574.179 20/06/05,00:10:18,13,09,1, 11.9,1,1, 8.006, 10550.869, 230.108, 52574.155 20/06/05,00:10:18,14,09,1, 11.9,1,1, 8.006, 10550.877, 230.099, 52574.164 20/06/05,00:10:18,15,09,1, 11.9,1,1, 8.006, 10550.883, 230.107, 52574.168 20/06/05,00:10:18,16,09,1, 11.9,1,1, 8.006, 10550.888, 230.107, 52574.185 20/06/05,00:10:18,17,09,1, 11.9,1,1, 8.006, 10550.871, 230.109, 52574.153 20/06/05,00:10:18,18,09,1, 11.9,1,1, 8.006, 10550.855, 230.144, 52574.121 20/06/05,00:10:18,19,09,1, 11.9,1,1, 8.006, 10550.865, 230.134, 52574.130 20/06/05,00:10:19,00,09,1, 11.8,1,1, 8.009, 10550.876, 230.131, 52574.168 20/06/05,00:10:19,01,09,1, 11.8,1,1, 8.009, 10550.872, 230.099, 52574.141 20/06/05,00:10:19,02,09,1, 11.8,1,1, 8.009, 10550.869, 230.150, 52574.278 20/06/05,00:10:19,03,09,1, 11.8,1,1, 8.009, 10550.851, 230.134, 52574.188 20/06/05,00:10:19,04,09,1, 11.8,1,1, 8.009, 10550.860, 230.138, 52574.167 20/06/05,00:10:19,05,09,1, 11.8,1,1, 8.009, 10550.867, 230.122, 52574.171 20/06/05,00:10:19,06,09,1, 11.8,1,1, 8.009, 10550.877, 230.150, 52574.164 20/06/05,00:10:19,07,09,1, 11.8,1,1, 8.009, 10550.863, 230.095, 52574.154 20/06/05,00:10:19,08,09,1, 11.8,1,1, 8.009, 10550.879, 230.128, 52574.160 20/06/05,00:10:19,09,09,1, 11.8,1,1, 8.009, 10550.885, 230.125, 52574.146 20/06/05,00:10:19,10,09,1, 11.8,1,1, 8.009, 10550.872, 230.137, 52574.139 20/06/05,00:10:19,11,09,1, 11.8,1,1, 8.009, 10550.876, 230.122, 52574.134 20/06/05,00:10:19,12,09,1, 11.8,1,1, 8.009, 10550.865, 230.120, 52574.188 20/06/05,00:10:19,13,09,1, 11.8,1,1, 8.009, 10550.884, 230.162, 52574.152 20/06/05,00:10:19,14,09,1, 11.8,1,1, 8.009, 10550.857, 230.117, 52574.125 20/06/05,00:10:19,15,09,1, 11.8,1,1, 8.009, 10550.882, 230.138, 52574.193 20/06/05,00:10:19,16,09,1, 11.8,1,1, 8.009, 10550.879, 230.127, 52574.223 20/06/05,00:10:19,17,09,1, 11.8,1,1, 8.009, 10550.891, 230.123, 52574.198 20/06/05,00:10:19,18,09,1, 11.8,1,1, 8.009, 10550.884, 230.124, 52574.192 20/06/05,00:10:19,19,09,1, 11.8,1,1, 8.009, 10550.881, 230.131, 52574.168 20/06/05,00:10:20,00,09,1, 11.9,1,1, 8.010, 10550.892, 230.155, 52574.162 20/06/05,00:10:20,01,09,1, 11.9,1,1, 8.010, 10550.892, 230.124, 52574.143 20/06/05,00:10:20,02,09,1, 11.9,1,1, 8.010, 10550.878, 230.154, 52574.204 20/06/05,00:10:20,03,09,1, 11.9,1,1, 8.010, 10550.884, 230.163, 52574.167 20/06/05,00:10:20,04,09,1, 11.9,1,1, 8.010, 10550.895, 230.145, 52574.139 20/06/05,00:10:20,05,09,1, 11.9,1,1, 8.010, 10550.902, 230.154, 52574.167 20/06/05,00:10:20,06,09,1, 11.9,1,1, 8.010, 10550.867, 230.165, 52574.157 20/06/05,00:10:20,07,09,1, 11.9,1,1, 8.010, 10550.861, 230.141, 52574.136 20/06/05,00:10:20,08,09,1, 11.9,1,1, 8.010, 10550.883, 230.157, 52574.138 20/06/05,00:10:20,09,09,1, 11.9,1,1, 8.010, 10550.886, 230.159, 52574.184 20/06/05,00:10:20,10,09,1, 11.9,1,1, 8.010, 10550.889, 230.127, 52574.149 20/06/05,00:10:20,11,09,1, 11.9,1,1, 8.010, 10550.881, 230.134, 52574.163 20/06/05,00:10:20,12,09,1, 11.9,1,1, 8.010, 10550.867, 230.129, 52574.198 20/06/05,00:10:20,13,09,1, 11.9,1,1, 8.010, 10550.916, 230.159, 52574.167 20/06/05,00:10:20,14,09,1, 11.9,1,1, 8.010, 10550.904, 230.147, 52574.165 20/06/05,00:10:20,15,09,1, 11.9,1,1, 8.010, 10550.872, 230.156, 52574.180 20/06/05,00:10:20,16,09,1, 11.9,1,1, 8.010, 10550.895, 230.164, 52574.133 20/06/05,00:10:20,17,09,1, 11.9,1,1, 8.010, 10550.870, 230.143, 52574.148 20/06/05,00:10:20,18,09,1, 11.9,1,1, 8.010, 10550.879, 230.167, 52574.142 20/06/05,00:10:20,19,09,1, 11.9,1,1, 8.010, 10550.898, 230.155, 52574.162 20/06/05,00:10:21,00,09,1, 11.9,1,1, 8.007, 10550.901, 230.151, 52574.128 20/06/05,00:10:21,01,09,1, 11.9,1,1, 8.007, 10550.890, 230.182, 52574.185 20/06/05,00:10:21,02,09,1, 11.9,1,1, 8.007, 10550.886, 230.175, 52574.167 20/06/05,00:10:21,03,09,1, 11.9,1,1, 8.007, 10550.892, 230.141, 52574.212 20/06/05,00:10:21,04,09,1, 11.9,1,1, 8.007, 10550.926, 230.170, 52574.200 20/06/05,00:10:21,05,09,1, 11.9,1,1, 8.007, 10550.903, 230.183, 52574.156 20/06/05,00:10:21,06,09,1, 11.9,1,1, 8.007, 10550.924, 230.167, 52574.207 20/06/05,00:10:21,07,09,1, 11.9,1,1, 8.007, 10550.909, 230.162, 52574.155 20/06/05,00:10:21,08,09,1, 11.9,1,1, 8.007, 10550.933, 230.168, 52574.169 20/06/05,00:10:21,09,09,1, 11.9,1,1, 8.007, 10550.927, 230.152, 52574.148 20/06/05,00:10:21,10,09,1, 11.9,1,1, 8.007, 10550.912, 230.147, 52574.160 20/06/05,00:10:21,11,09,1, 11.9,1,1, 8.007, 10550.922, 230.170, 52574.156 20/06/05,00:10:21,12,09,1, 11.9,1,1, 8.007, 10550.913, 230.156, 52574.185 20/06/05,00:10:21,13,09,1, 11.9,1,1, 8.007, 10550.911, 230.182, 52574.160 20/06/05,00:10:21,14,09,1, 11.9,1,1, 8.007, 10550.930, 230.179, 52574.162 20/06/05,00:10:21,15,09,1, 11.9,1,1, 8.007, 10550.920, 230.169, 52574.163 20/06/05,00:10:21,16,09,1, 11.9,1,1, 8.007, 10550.912, 230.174, 52574.176 20/06/05,00:10:21,17,09,1, 11.9,1,1, 8.007, 10550.940, 230.150, 52574.180 20/06/05,00:10:21,18,09,1, 11.9,1,1, 8.007, 10550.928, 230.148, 52574.131 20/06/05,00:10:21,19,09,1, 11.9,1,1, 8.007, 10550.906, 230.151, 52574.128 20/06/05,00:10:22,00,09,1, 11.8,1,1, 8.007, 10550.942, 230.206, 52574.173 20/06/05,00:10:22,01,09,1, 11.8,1,1, 8.007, 10550.934, 230.138, 52574.198 20/06/05,00:10:22,02,09,1, 11.8,1,1, 8.007, 10550.949, 230.161, 52574.177 20/06/05,00:10:22,03,09,1, 11.8,1,1, 8.007, 10550.941, 230.175, 52574.181 20/06/05,00:10:22,04,09,1, 11.8,1,1, 8.007, 10550.945, 230.189, 52574.180 20/06/05,00:10:22,05,09,1, 11.8,1,1, 8.007, 10550.947, 230.163, 52574.180 20/06/05,00:10:22,06,09,1, 11.8,1,1, 8.007, 10550.947, 230.184, 52574.183 20/06/05,00:10:22,07,09,1, 11.8,1,1, 8.007, 10550.955, 230.183, 52574.188 20/06/05,00:10:22,08,09,1, 11.8,1,1, 8.007, 10550.953, 230.192, 52574.182 20/06/05,00:10:22,09,09,1, 11.8,1,1, 8.007, 10550.940, 230.192, 52574.149 20/06/05,00:10:22,10,09,1, 11.8,1,1, 8.007, 10550.975, 230.208, 52574.160 20/06/05,00:10:22,11,09,1, 11.8,1,1, 8.007, 10550.953, 230.197, 52574.172 20/06/05,00:10:22,12,09,1, 11.8,1,1, 8.007, 10550.941, 230.173, 52574.175 20/06/05,00:10:22,13,09,1, 11.8,1,1, 8.007, 10550.933, 230.207, 52574.179 20/06/05,00:10:22,14,09,1, 11.8,1,1, 8.007, 10550.913, 230.188, 52574.314 20/06/05,00:10:22,15,09,1, 11.8,1,1, 8.007, 10550.980, 230.193, 52574.156 20/06/05,00:10:22,16,09,1, 11.8,1,1, 8.007, 10550.962, 230.210, 52574.185 20/06/05,00:10:22,17,09,1, 11.8,1,1, 8.007, 10550.966, 230.189, 52574.141 20/06/05,00:10:22,18,09,1, 11.8,1,1, 8.007, 10550.964, 230.190, 52574.170 20/06/05,00:10:22,19,09,1, 11.8,1,1, 8.007, 10550.946, 230.206, 52574.173 20/06/05,00:10:23,00,09,1, 11.9,1,1, 8.003, 10550.992, 230.206, 52574.180 20/06/05,00:10:23,01,09,1, 11.9,1,1, 8.003, 10550.943, 230.183, 52574.189 20/06/05,00:10:23,02,09,1, 11.9,1,1, 8.003, 10550.937, 230.185, 52574.198 20/06/05,00:10:23,03,09,1, 11.9,1,1, 8.003, 10550.969, 230.197, 52574.180 20/06/05,00:10:23,04,09,1, 11.9,1,1, 8.003, 10550.963, 230.204, 52574.161 20/06/05,00:10:23,05,09,1, 11.9,1,1, 8.003, 10550.983, 230.203, 52574.180 20/06/05,00:10:23,06,09,1, 11.9,1,1, 8.003, 10551.011, 230.227, 52574.169 20/06/05,00:10:23,07,09,1, 11.9,1,1, 8.003, 10550.958, 230.194, 52574.195 20/06/05,00:10:23,08,09,1, 11.9,1,1, 8.003, 10550.982, 230.192, 52574.137 20/06/05,00:10:23,09,09,1, 11.9,1,1, 8.003, 10550.996, 230.181, 52574.171 20/06/05,00:10:23,10,09,1, 11.9,1,1, 8.003, 10550.994, 230.191, 52574.201 20/06/05,00:10:23,11,09,1, 11.9,1,1, 8.003, 10550.982, 230.189, 52574.164 20/06/05,00:10:23,12,09,1, 11.9,1,1, 8.003, 10550.981, 230.212, 52574.161 20/06/05,00:10:23,13,09,1, 11.9,1,1, 8.003, 10550.995, 230.179, 52574.168 20/06/05,00:10:23,14,09,1, 11.9,1,1, 8.003, 10551.003, 230.184, 52574.164 20/06/05,00:10:23,15,09,1, 11.9,1,1, 8.003, 10550.996, 230.183, 52574.167 20/06/05,00:10:23,16,09,1, 11.9,1,1, 8.003, 10550.994, 230.177, 52574.151 20/06/05,00:10:23,17,09,1, 11.9,1,1, 8.003, 10551.013, 230.179, 52574.143 20/06/05,00:10:23,18,09,1, 11.9,1,1, 8.003, 10551.018, 230.187, 52574.175 20/06/05,00:10:23,19,09,1, 11.9,1,1, 8.003, 10550.999, 230.206, 52574.180 20/06/05,00:10:24,00,09,1, 11.9,1,1, 8.009, 10551.018, 230.177, 52574.152 20/06/05,00:10:24,01,09,1, 11.9,1,1, 8.009, 10551.009, 230.195, 52574.186 20/06/05,00:10:24,02,09,1, 11.9,1,1, 8.009, 10550.989, 230.196, 52574.151 20/06/05,00:10:24,03,09,1, 11.9,1,1, 8.009, 10551.006, 230.221, 52574.156 20/06/05,00:10:24,04,09,1, 11.9,1,1, 8.009, 10551.013, 230.207, 52574.135 20/06/05,00:10:24,05,09,1, 11.9,1,1, 8.009, 10551.027, 230.221, 52574.141 20/06/05,00:10:24,06,09,1, 11.9,1,1, 8.009, 10551.022, 230.201, 52574.117 20/06/05,00:10:24,07,09,1, 11.9,1,1, 8.009, 10551.022, 230.208, 52574.122 20/06/05,00:10:24,08,09,1, 11.9,1,1, 8.009, 10551.018, 230.224, 52574.165 20/06/05,00:10:24,09,09,1, 11.9,1,1, 8.009, 10551.018, 230.199, 52574.162 20/06/05,00:10:24,10,09,1, 11.9,1,1, 8.009, 10551.000, 230.203, 52574.168 20/06/05,00:10:24,11,09,1, 11.9,1,1, 8.009, 10551.001, 230.174, 52574.172 20/06/05,00:10:24,12,09,1, 11.9,1,1, 8.009, 10551.008, 230.191, 52574.228 20/06/05,00:10:24,13,09,1, 11.9,1,1, 8.009, 10551.019, 230.179, 52574.179 20/06/05,00:10:24,14,09,1, 11.9,1,1, 8.009, 10551.020, 230.205, 52574.173 20/06/05,00:10:24,15,09,1, 11.9,1,1, 8.009, 10551.042, 230.183, 52574.178 20/06/05,00:10:24,16,09,1, 11.9,1,1, 8.009, 10551.045, 230.190, 52574.161 20/06/05,00:10:24,17,09,1, 11.9,1,1, 8.009, 10551.041, 230.199, 52574.157 20/06/05,00:10:24,18,09,1, 11.9,1,1, 8.009, 10551.010, 230.204, 52574.147 20/06/05,00:10:24,19,09,1, 11.9,1,1, 8.009, 10551.022, 230.177, 52574.152 20/06/05,00:10:25,00,09,1, 11.9,1,1, 8.005, 10551.051, 230.201, 52574.143 20/06/05,00:10:25,01,09,1, 11.9,1,1, 8.005, 10551.023, 230.188, 52574.152 20/06/05,00:10:25,02,09,1, 11.9,1,1, 8.005, 10551.027, 230.195, 52574.190 20/06/05,00:10:25,03,09,1, 11.9,1,1, 8.005, 10551.050, 230.190, 52574.156 20/06/05,00:10:25,04,09,1, 11.9,1,1, 8.005, 10551.019, 230.180, 52574.158 20/06/05,00:10:25,05,09,1, 11.9,1,1, 8.005, 10551.064, 230.205, 52574.125 20/06/05,00:10:25,06,09,1, 11.9,1,1, 8.005, 10551.033, 230.198, 52574.144 20/06/05,00:10:25,07,09,1, 11.9,1,1, 8.005, 10551.006, 230.198, 52574.135 20/06/05,00:10:25,08,09,1, 11.9,1,1, 8.005, 10551.027, 230.189, 52574.081 20/06/05,00:10:25,09,09,1, 11.9,1,1, 8.005, 10551.022, 230.186, 52574.109 20/06/05,00:10:25,10,09,1, 11.9,1,1, 8.005, 10551.051, 230.200, 52574.130 20/06/05,00:10:25,11,09,1, 11.9,1,1, 8.005, 10551.066, 230.197, 52574.188 20/06/05,00:10:25,12,09,1, 11.9,1,1, 8.005, 10551.047, 230.242, 52574.174 20/06/05,00:10:25,13,09,1, 11.9,1,1, 8.005, 10551.029, 230.188, 52574.158 20/06/05,00:10:25,14,09,1, 11.9,1,1, 8.005, 10551.054, 230.188, 52574.141 20/06/05,00:10:25,15,09,1, 11.9,1,1, 8.005, 10551.038, 230.195, 52574.128 20/06/05,00:10:25,16,09,1, 11.9,1,1, 8.005, 10551.048, 230.205, 52574.148 20/06/05,00:10:25,17,09,1, 11.9,1,1, 8.005, 10551.061, 230.219, 52574.162 20/06/05,00:10:25,18,09,1, 11.9,1,1, 8.005, 10551.047, 230.205, 52574.180 20/06/05,00:10:25,19,09,1, 11.9,1,1, 8.005, 10551.055, 230.201, 52574.143 20/06/05,00:10:26,00,09,1, 11.9,1,1, 8.009, 10551.093, 230.227, 52574.115 20/06/05,00:10:26,01,09,1, 11.9,1,1, 8.009, 10551.073, 230.214, 52574.184 20/06/05,00:10:26,02,09,1, 11.9,1,1, 8.009, 10551.082, 230.207, 52574.127 20/06/05,00:10:26,03,09,1, 11.9,1,1, 8.009, 10551.075, 230.205, 52574.133 20/06/05,00:10:26,04,09,1, 11.9,1,1, 8.009, 10551.059, 230.232, 52574.131 20/06/05,00:10:26,05,09,1, 11.9,1,1, 8.009, 10551.080, 230.197, 52574.129 20/06/05,00:10:26,06,09,1, 11.9,1,1, 8.009, 10551.080, 230.206, 52574.164 20/06/05,00:10:26,07,09,1, 11.9,1,1, 8.009, 10551.081, 230.209, 52574.113 20/06/05,00:10:26,08,09,1, 11.9,1,1, 8.009, 10551.055, 230.203, 52574.134 20/06/05,00:10:26,09,09,1, 11.9,1,1, 8.009, 10551.076, 230.221, 52574.107 20/06/05,00:10:26,10,09,1, 11.9,1,1, 8.009, 10551.081, 230.224, 52574.139 20/06/05,00:10:26,11,09,1, 11.9,1,1, 8.009, 10551.093, 230.205, 52574.119 20/06/05,00:10:26,12,09,1, 11.9,1,1, 8.009, 10551.105, 230.200, 52574.159 20/06/05,00:10:26,13,09,1, 11.9,1,1, 8.009, 10551.104, 230.219, 52574.097 20/06/05,00:10:26,14,09,1, 11.9,1,1, 8.009, 10551.104, 230.209, 52574.127 20/06/05,00:10:26,15,09,1, 11.9,1,1, 8.009, 10551.091, 230.205, 52574.097 20/06/05,00:10:26,16,09,1, 11.9,1,1, 8.009, 10551.119, 230.241, 52574.148 20/06/05,00:10:26,17,09,1, 11.9,1,1, 8.009, 10551.072, 230.251, 52574.095 20/06/05,00:10:26,18,09,1, 11.9,1,1, 8.009, 10551.107, 230.218, 52574.104 20/06/05,00:10:26,19,09,1, 11.9,1,1, 8.009, 10551.096, 230.227, 52574.115 20/06/05,00:10:27,00,09,1, 11.9,1,1, 8.004, 10551.184, 230.256, 52574.165 20/06/05,00:10:27,01,09,1, 11.9,1,1, 8.004, 10551.111, 230.232, 52574.120 20/06/05,00:10:27,02,09,1, 11.9,1,1, 8.004, 10551.103, 230.207, 52574.106 20/06/05,00:10:27,03,09,1, 11.9,1,1, 8.004, 10551.098, 230.210, 52574.111 20/06/05,00:10:27,04,09,1, 11.9,1,1, 8.004, 10551.094, 230.251, 52574.060 20/06/05,00:10:27,05,09,1, 11.9,1,1, 8.004, 10551.129, 230.255, 52574.092 20/06/05,00:10:27,06,09,1, 11.9,1,1, 8.004, 10551.109, 230.236, 52574.113 20/06/05,00:10:27,07,09,1, 11.9,1,1, 8.004, 10551.123, 230.225, 52574.119 20/06/05,00:10:27,08,09,1, 11.9,1,1, 8.004, 10551.129, 230.246, 52574.095 20/06/05,00:10:27,09,09,1, 11.9,1,1, 8.004, 10551.123, 230.227, 52574.065 20/06/05,00:10:27,10,09,1, 11.9,1,1, 8.004, 10551.133, 230.272, 52574.088 20/06/05,00:10:27,11,09,1, 11.9,1,1, 8.004, 10551.130, 230.230, 52574.131 20/06/05,00:10:27,12,09,1, 11.9,1,1, 8.004, 10551.164, 230.232, 52574.121 20/06/05,00:10:27,13,09,1, 11.9,1,1, 8.004, 10551.163, 230.242, 52574.095 20/06/05,00:10:27,14,09,1, 11.9,1,1, 8.004, 10551.149, 230.240, 52574.106 20/06/05,00:10:27,15,09,1, 11.9,1,1, 8.004, 10551.140, 230.250, 52574.098 20/06/05,00:10:27,16,09,1, 11.9,1,1, 8.004, 10551.117, 230.248, 52574.073 20/06/05,00:10:27,17,09,1, 11.9,1,1, 8.004, 10551.164, 230.233, 52574.113 20/06/05,00:10:27,18,09,1, 11.9,1,1, 8.004, 10551.184, 230.252, 52574.099 20/06/05,00:10:27,19,09,1, 11.9,1,1, 8.004, 10551.189, 230.256, 52574.165 20/06/05,00:10:28,00,09,1, 11.9,1,1, 8.007, 10551.218, 230.289, 52574.146 20/06/05,00:10:28,01,09,1, 11.9,1,1, 8.007, 10551.169, 230.241, 52574.100 20/06/05,00:10:28,02,09,1, 11.9,1,1, 8.007, 10551.163, 230.258, 52574.105 20/06/05,00:10:28,03,09,1, 11.9,1,1, 8.007, 10551.154, 230.257, 52574.132 20/06/05,00:10:28,04,09,1, 11.9,1,1, 8.007, 10551.201, 230.267, 52574.166 20/06/05,00:10:28,05,09,1, 11.9,1,1, 8.007, 10551.170, 230.284, 52574.161 20/06/05,00:10:28,06,09,1, 11.9,1,1, 8.007, 10551.192, 230.257, 52574.126 20/06/05,00:10:28,07,09,1, 11.9,1,1, 8.007, 10551.208, 230.285, 52574.142 20/06/05,00:10:28,08,09,1, 11.9,1,1, 8.007, 10551.188, 230.281, 52574.133 20/06/05,00:10:28,09,09,1, 11.9,1,1, 8.007, 10551.218, 230.284, 52574.124 20/06/05,00:10:28,10,09,1, 11.9,1,1, 8.007, 10551.190, 230.255, 52574.099 20/06/05,00:10:28,11,09,1, 11.9,1,1, 8.007, 10551.215, 230.270, 52574.121 20/06/05,00:10:28,12,09,1, 11.9,1,1, 8.007, 10551.195, 230.277, 52574.108 20/06/05,00:10:28,13,09,1, 11.9,1,1, 8.007, 10551.206, 230.272, 52574.115 20/06/05,00:10:28,14,09,1, 11.9,1,1, 8.007, 10551.215, 230.273, 52574.116 20/06/05,00:10:28,15,09,1, 11.9,1,1, 8.007, 10551.227, 230.287, 52574.123 20/06/05,00:10:28,16,09,1, 11.9,1,1, 8.007, 10551.203, 230.265, 52574.141 20/06/05,00:10:28,17,09,1, 11.9,1,1, 8.007, 10551.211, 230.280, 52574.143 20/06/05,00:10:28,18,09,1, 11.9,1,1, 8.007, 10551.223, 230.276, 52574.113 20/06/05,00:10:28,19,09,1, 11.9,1,1, 8.007, 10551.220, 230.289, 52574.146 20/06/05,00:10:29,00,09,1, 11.9,1,1, 8.005, 10551.310, 230.286, 52574.124 20/06/05,00:10:29,01,09,1, 11.9,1,1, 8.005, 10551.233, 230.264, 52574.123 20/06/05,00:10:29,02,09,1, 11.9,1,1, 8.005, 10551.241, 230.279, 52574.145 20/06/05,00:10:29,03,09,1, 11.9,1,1, 8.005, 10551.255, 230.278, 52574.154 20/06/05,00:10:29,04,09,1, 11.9,1,1, 8.005, 10551.246, 230.260, 52574.113 20/06/05,00:10:29,05,09,1, 11.9,1,1, 8.005, 10551.249, 230.270, 52574.100 20/06/05,00:10:29,06,09,1, 11.9,1,1, 8.005, 10551.272, 230.240, 52574.100 20/06/05,00:10:29,07,09,1, 11.9,1,1, 8.005, 10551.262, 230.276, 52574.121 20/06/05,00:10:29,08,09,1, 11.9,1,1, 8.005, 10551.274, 230.288, 52574.094 20/06/05,00:10:29,09,09,1, 11.9,1,1, 8.005, 10551.260, 230.256, 52574.113 20/06/05,00:10:29,10,09,1, 11.9,1,1, 8.005, 10551.277, 230.280, 52574.123 20/06/05,00:10:29,11,09,1, 11.9,1,1, 8.005, 10551.309, 230.282, 52574.180 20/06/05,00:10:29,12,09,1, 11.9,1,1, 8.005, 10551.291, 230.302, 52574.116 20/06/05,00:10:29,13,09,1, 11.9,1,1, 8.005, 10551.287, 230.262, 52574.076 20/06/05,00:10:29,14,09,1, 11.9,1,1, 8.005, 10551.303, 230.279, 52574.078 20/06/05,00:10:29,15,09,1, 11.9,1,1, 8.005, 10551.287, 230.283, 52574.085 20/06/05,00:10:29,16,09,1, 11.9,1,1, 8.005, 10551.302, 230.285, 52574.141 20/06/05,00:10:29,17,09,1, 11.9,1,1, 8.005, 10551.310, 230.302, 52574.148 20/06/05,00:10:29,18,09,1, 11.9,1,1, 8.005, 10551.292, 230.293, 52574.136 20/06/05,00:10:29,19,09,1, 11.9,1,1, 8.005, 10551.311, 230.286, 52574.124 20/06/05,00:10:30,00,09,1, 11.9,1,1, 8.005, 10551.360, 230.290, 52574.143 20/06/05,00:10:30,01,09,1, 11.9,1,1, 8.005, 10551.328, 230.306, 52574.150 20/06/05,00:10:30,02,09,1, 11.9,1,1, 8.005, 10551.328, 230.287, 52574.128 20/06/05,00:10:30,03,09,1, 11.9,1,1, 8.005, 10551.319, 230.297, 52574.081 20/06/05,00:10:30,04,09,1, 11.9,1,1, 8.005, 10551.327, 230.280, 52574.085 20/06/05,00:10:30,05,09,1, 11.9,1,1, 8.005, 10551.334, 230.301, 52574.092 20/06/05,00:10:30,06,09,1, 11.9,1,1, 8.005, 10551.342, 230.293, 52574.138 20/06/05,00:10:30,07,09,1, 11.9,1,1, 8.005, 10551.333, 230.279, 52574.128 20/06/05,00:10:30,08,09,1, 11.9,1,1, 8.005, 10551.339, 230.291, 52574.134 20/06/05,00:10:30,09,09,1, 11.9,1,1, 8.005, 10551.330, 230.274, 52574.105 20/06/05,00:10:30,10,09,1, 11.9,1,1, 8.005, 10551.361, 230.279, 52574.109 20/06/05,00:10:30,11,09,1, 11.9,1,1, 8.005, 10551.323, 230.301, 52574.127 20/06/05,00:10:30,12,09,1, 11.9,1,1, 8.005, 10551.334, 230.297, 52574.113 20/06/05,00:10:30,13,09,1, 11.9,1,1, 8.005, 10551.361, 230.289, 52574.121 20/06/05,00:10:30,14,09,1, 11.9,1,1, 8.005, 10551.345, 230.275, 52574.132 20/06/05,00:10:30,15,09,1, 11.9,1,1, 8.005, 10551.371, 230.281, 52574.095 20/06/05,00:10:30,16,09,1, 11.9,1,1, 8.005, 10551.378, 230.296, 52574.143 20/06/05,00:10:30,17,09,1, 11.9,1,1, 8.005, 10551.349, 230.271, 52574.115 20/06/05,00:10:30,18,09,1, 11.9,1,1, 8.005, 10551.357, 230.271, 52574.117 20/06/05,00:10:30,19,09,1, 11.9,1,1, 8.005, 10551.366, 230.290, 52574.143 20/06/05,00:10:31,00,09,1, 11.9,1,1, 8.007, 10551.410, 230.266, 52574.102 20/06/05,00:10:31,01,09,1, 11.9,1,1, 8.007, 10551.378, 230.273, 52574.124 20/06/05,00:10:31,02,09,1, 11.9,1,1, 8.007, 10551.373, 230.270, 52574.102 20/06/05,00:10:31,03,09,1, 11.9,1,1, 8.007, 10551.390, 230.275, 52574.108 20/06/05,00:10:31,04,09,1, 11.9,1,1, 8.007, 10551.375, 230.257, 52574.082 20/06/05,00:10:31,05,09,1, 11.9,1,1, 8.007, 10551.409, 230.306, 52574.109 20/06/05,00:10:31,06,09,1, 11.9,1,1, 8.007, 10551.390, 230.311, 52574.110 20/06/05,00:10:31,07,09,1, 11.9,1,1, 8.007, 10551.406, 230.300, 52574.067 20/06/05,00:10:31,08,09,1, 11.9,1,1, 8.007, 10551.393, 230.317, 52574.117 20/06/05,00:10:31,09,09,1, 11.9,1,1, 8.007, 10551.404, 230.267, 52574.121 20/06/05,00:10:31,10,09,1, 11.9,1,1, 8.007, 10551.391, 230.316, 52574.137 20/06/05,00:10:31,11,09,1, 11.9,1,1, 8.007, 10551.407, 230.257, 52574.113 20/06/05,00:10:31,12,09,1, 11.9,1,1, 8.007, 10551.403, 230.270, 52574.091 20/06/05,00:10:31,13,09,1, 11.9,1,1, 8.007, 10551.408, 230.273, 52574.112 20/06/05,00:10:31,14,09,1, 11.9,1,1, 8.007, 10551.418, 230.282, 52574.118 20/06/05,00:10:31,15,09,1, 11.9,1,1, 8.007, 10551.412, 230.263, 52574.074 20/06/05,00:10:31,16,09,1, 11.9,1,1, 8.007, 10551.397, 230.259, 52574.066 20/06/05,00:10:31,17,09,1, 11.9,1,1, 8.007, 10551.413, 230.263, 52574.085 20/06/05,00:10:31,18,09,1, 11.9,1,1, 8.007, 10551.412, 230.264, 52574.093 20/06/05,00:10:31,19,09,1, 11.9,1,1, 8.007, 10551.411, 230.266, 52574.102 20/06/05,00:10:32,00,09,1, 11.9,1,1, 8.010, 10551.476, 230.260, 52574.031 20/06/05,00:10:32,01,09,1, 11.9,1,1, 8.010, 10551.431, 230.269, 52574.118 20/06/05,00:10:32,02,09,1, 11.9,1,1, 8.010, 10551.424, 230.265, 52574.079 20/06/05,00:10:32,03,09,1, 11.9,1,1, 8.010, 10551.430, 230.240, 52574.072 20/06/05,00:10:32,04,09,1, 11.9,1,1, 8.010, 10551.432, 230.254, 52574.071 20/06/05,00:10:32,05,09,1, 11.9,1,1, 8.010, 10551.396, 230.255, 52574.085 20/06/05,00:10:32,06,09,1, 11.9,1,1, 8.010, 10551.437, 230.261, 52574.108 20/06/05,00:10:32,07,09,1, 11.9,1,1, 8.010, 10551.412, 230.265, 52574.076 20/06/05,00:10:32,08,09,1, 11.9,1,1, 8.010, 10551.447, 230.275, 52574.083 20/06/05,00:10:32,09,09,1, 11.9,1,1, 8.010, 10551.413, 230.273, 52574.062 20/06/05,00:10:32,10,09,1, 11.9,1,1, 8.010, 10551.451, 230.282, 52574.064 20/06/05,00:10:32,11,09,1, 11.9,1,1, 8.010, 10551.439, 230.290, 52574.076 20/06/05,00:10:32,12,09,1, 11.9,1,1, 8.010, 10551.438, 230.278, 52574.084 20/06/05,00:10:32,13,09,1, 11.9,1,1, 8.010, 10551.442, 230.266, 52574.076 20/06/05,00:10:32,14,09,1, 11.9,1,1, 8.010, 10551.449, 230.278, 52574.037 20/06/05,00:10:32,15,09,1, 11.9,1,1, 8.010, 10551.442, 230.291, 52574.077 20/06/05,00:10:32,16,09,1, 11.9,1,1, 8.010, 10551.482, 230.284, 52574.096 20/06/05,00:10:32,17,09,1, 11.9,1,1, 8.010, 10551.476, 230.280, 52574.107 20/06/05,00:10:32,18,09,1, 11.9,1,1, 8.010, 10551.472, 230.276, 52574.085 20/06/05,00:10:32,19,09,1, 11.9,1,1, 8.010, 10551.480, 230.260, 52574.031 20/06/05,00:10:33,00,09,1, 11.9,1,1, 8.005, 10551.518, 230.312, 52574.103 20/06/05,00:10:33,01,09,1, 11.9,1,1, 8.005, 10551.446, 230.244, 52574.052 20/06/05,00:10:33,02,09,1, 11.9,1,1, 8.005, 10551.467, 230.285, 52574.050 20/06/05,00:10:33,03,09,1, 11.9,1,1, 8.005, 10551.457, 230.288, 52574.073 20/06/05,00:10:33,04,09,1, 11.9,1,1, 8.005, 10551.483, 230.279, 52574.052 20/06/05,00:10:33,05,09,1, 11.9,1,1, 8.005, 10551.482, 230.289, 52574.053 20/06/05,00:10:33,06,09,1, 11.9,1,1, 8.005, 10551.473, 230.268, 52574.045 20/06/05,00:10:33,07,09,1, 11.9,1,1, 8.005, 10551.459, 230.292, 52574.066 20/06/05,00:10:33,08,09,1, 11.9,1,1, 8.005, 10551.478, 230.293, 52574.065 20/06/05,00:10:33,09,09,1, 11.9,1,1, 8.005, 10551.462, 230.280, 52574.076 20/06/05,00:10:33,10,09,1, 11.9,1,1, 8.005, 10551.468, 230.253, 52574.064 20/06/05,00:10:33,11,09,1, 11.9,1,1, 8.005, 10551.493, 230.260, 52574.044 20/06/05,00:10:33,12,09,1, 11.9,1,1, 8.005, 10551.450, 230.283, 52574.056 20/06/05,00:10:33,13,09,1, 11.9,1,1, 8.005, 10551.480, 230.283, 52574.024 20/06/05,00:10:33,14,09,1, 11.9,1,1, 8.005, 10551.498, 230.294, 52574.038 20/06/05,00:10:33,15,09,1, 11.9,1,1, 8.005, 10551.493, 230.282, 52574.091 20/06/05,00:10:33,16,09,1, 11.9,1,1, 8.005, 10551.483, 230.293, 52574.035 20/06/05,00:10:33,17,09,1, 11.9,1,1, 8.005, 10551.507, 230.294, 52574.070 20/06/05,00:10:33,18,09,1, 11.9,1,1, 8.005, 10551.480, 230.274, 52574.064 20/06/05,00:10:33,19,09,1, 11.9,1,1, 8.005, 10551.525, 230.312, 52574.103 20/06/05,00:10:34,00,09,1, 11.9,1,1, 8.004, 10551.518, 230.289, 52574.111 20/06/05,00:10:34,01,09,1, 11.9,1,1, 8.004, 10551.525, 230.296, 52574.112 20/06/05,00:10:34,02,09,1, 11.9,1,1, 8.004, 10551.505, 230.295, 52574.064 20/06/05,00:10:34,03,09,1, 11.9,1,1, 8.004, 10551.506, 230.295, 52574.121 20/06/05,00:10:34,04,09,1, 11.9,1,1, 8.004, 10551.509, 230.270, 52574.085 20/06/05,00:10:34,05,09,1, 11.9,1,1, 8.004, 10551.509, 230.311, 52574.119 20/06/05,00:10:34,06,09,1, 11.9,1,1, 8.004, 10551.527, 230.285, 52574.089 20/06/05,00:10:34,07,09,1, 11.9,1,1, 8.004, 10551.502, 230.276, 52574.073 20/06/05,00:10:34,08,09,1, 11.9,1,1, 8.004, 10551.505, 230.270, 52574.127 20/06/05,00:10:34,09,09,1, 11.9,1,1, 8.004, 10551.506, 230.287, 52574.094 20/06/05,00:10:34,10,09,1, 11.9,1,1, 8.004, 10551.511, 230.316, 52574.088 20/06/05,00:10:34,11,09,1, 11.9,1,1, 8.004, 10551.502, 230.273, 52574.078 20/06/05,00:10:34,12,09,1, 11.9,1,1, 8.004, 10551.536, 230.286, 52574.101 20/06/05,00:10:34,13,09,1, 11.9,1,1, 8.004, 10551.519, 230.303, 52574.059 20/06/05,00:10:34,14,09,1, 11.9,1,1, 8.004, 10551.497, 230.304, 52574.078 20/06/05,00:10:34,15,09,1, 11.9,1,1, 8.004, 10551.488, 230.272, 52574.137 20/06/05,00:10:34,16,09,1, 11.9,1,1, 8.004, 10551.513, 230.288, 52574.107 20/06/05,00:10:34,17,09,1, 11.9,1,1, 8.004, 10551.530, 230.276, 52574.127 20/06/05,00:10:34,18,09,1, 11.9,1,1, 8.004, 10551.533, 230.292, 52574.135 20/06/05,00:10:34,19,09,1, 11.9,1,1, 8.004, 10551.522, 230.289, 52574.111 20/06/05,00:10:35,00,09,1, 11.9,1,1, 8.003, 10551.560, 230.244, 52574.074 20/06/05,00:10:35,01,09,1, 11.9,1,1, 8.003, 10551.523, 230.288, 52574.101 20/06/05,00:10:35,02,09,1, 11.9,1,1, 8.003, 10551.524, 230.305, 52574.124 20/06/05,00:10:35,03,09,1, 11.9,1,1, 8.003, 10551.503, 230.302, 52574.329 20/06/05,00:10:35,04,09,1, 11.9,1,1, 8.003, 10551.536, 230.300, 52574.166 20/06/05,00:10:35,05,09,1, 11.9,1,1, 8.003, 10551.540, 230.270, 52574.143 20/06/05,00:10:35,06,09,1, 11.9,1,1, 8.003, 10551.526, 230.284, 52574.129 20/06/05,00:10:35,07,09,1, 11.9,1,1, 8.003, 10551.522, 230.277, 52574.113 20/06/05,00:10:35,08,09,1, 11.9,1,1, 8.003, 10551.538, 230.284, 52574.067 20/06/05,00:10:35,09,09,1, 11.9,1,1, 8.003, 10551.553, 230.283, 52574.094 20/06/05,00:10:35,10,09,1, 11.9,1,1, 8.003, 10551.571, 230.277, 52574.084 20/06/05,00:10:35,11,09,1, 11.9,1,1, 8.003, 10551.562, 230.264, 52574.050 20/06/05,00:10:35,12,09,1, 11.9,1,1, 8.003, 10551.563, 230.279, 52574.090 20/06/05,00:10:35,13,09,1, 11.9,1,1, 8.003, 10551.579, 230.279, 52574.066 20/06/05,00:10:35,14,09,1, 11.9,1,1, 8.003, 10551.534, 230.272, 52574.035 20/06/05,00:10:35,15,09,1, 11.9,1,1, 8.003, 10551.564, 230.264, 52574.073 20/06/05,00:10:35,16,09,1, 11.9,1,1, 8.003, 10551.576, 230.253, 52574.093 20/06/05,00:10:35,17,09,1, 11.9,1,1, 8.003, 10551.571, 230.280, 52574.098 20/06/05,00:10:35,18,09,1, 11.9,1,1, 8.003, 10551.562, 230.246, 52574.050 20/06/05,00:10:35,19,09,1, 11.9,1,1, 8.003, 10551.564, 230.244, 52574.074 20/06/05,00:10:36,00,09,1, 11.9,1,1, 8.007, 10551.568, 230.259, 52574.080 20/06/05,00:10:36,01,09,1, 11.9,1,1, 8.007, 10551.573, 230.261, 52574.060 20/06/05,00:10:36,02,09,1, 11.9,1,1, 8.007, 10551.559, 230.250, 52574.081 20/06/05,00:10:36,03,09,1, 11.9,1,1, 8.007, 10551.569, 230.279, 52574.037 20/06/05,00:10:36,04,09,1, 11.9,1,1, 8.007, 10551.589, 230.249, 52573.992 20/06/05,00:10:36,05,09,1, 11.9,1,1, 8.007, 10551.569, 230.251, 52574.064 20/06/05,00:10:36,06,09,1, 11.9,1,1, 8.007, 10551.574, 230.272, 52574.045 20/06/05,00:10:36,07,09,1, 11.9,1,1, 8.007, 10551.583, 230.254, 52574.085 20/06/05,00:10:36,08,09,1, 11.9,1,1, 8.007, 10551.594, 230.254, 52574.029 20/06/05,00:10:36,09,09,1, 11.9,1,1, 8.007, 10551.582, 230.239, 52574.069 20/06/05,00:10:36,10,09,1, 11.9,1,1, 8.007, 10551.585, 230.238, 52574.025 20/06/05,00:10:36,11,09,1, 11.9,1,1, 8.007, 10551.573, 230.261, 52574.045 20/06/05,00:10:36,12,09,1, 11.9,1,1, 8.007, 10551.569, 230.238, 52574.079 20/06/05,00:10:36,13,09,1, 11.9,1,1, 8.007, 10551.581, 230.238, 52574.003 20/06/05,00:10:36,14,09,1, 11.9,1,1, 8.007, 10551.557, 230.270, 52574.069 20/06/05,00:10:36,15,09,1, 11.9,1,1, 8.007, 10551.587, 230.225, 52574.060 20/06/05,00:10:36,16,09,1, 11.9,1,1, 8.007, 10551.605, 230.269, 52574.040 20/06/05,00:10:36,17,09,1, 11.9,1,1, 8.007, 10551.606, 230.237, 52574.043 20/06/05,00:10:36,18,09,1, 11.9,1,1, 8.007, 10551.599, 230.260, 52574.048 20/06/05,00:10:36,19,09,1, 11.9,1,1, 8.007, 10551.576, 230.259, 52574.080 20/06/05,00:10:37,00,10,1, 11.9,1,1, 8.006, 10551.627, 230.235, 52573.993 20/06/05,00:10:37,01,10,1, 11.9,1,1, 8.006, 10551.584, 230.246, 52574.051 20/06/05,00:10:37,02,10,1, 11.9,1,1, 8.006, 10551.599, 230.260, 52574.077 20/06/05,00:10:37,03,10,1, 11.9,1,1, 8.006, 10551.589, 230.251, 52574.096 20/06/05,00:10:37,04,10,1, 11.9,1,1, 8.006, 10551.607, 230.247, 52574.060 20/06/05,00:10:37,05,10,1, 11.9,1,1, 8.006, 10551.619, 230.229, 52574.068 20/06/05,00:10:37,06,10,1, 11.9,1,1, 8.006, 10551.613, 230.248, 52574.110 20/06/05,00:10:37,07,10,1, 11.9,1,1, 8.006, 10551.604, 230.230, 52574.085 20/06/05,00:10:37,08,10,1, 11.9,1,1, 8.006, 10551.631, 230.234, 52574.082 20/06/05,00:10:37,09,10,1, 11.9,1,1, 8.006, 10551.631, 230.249, 52574.066 20/06/05,00:10:37,10,10,1, 11.9,1,1, 8.006, 10551.623, 230.250, 52574.044 20/06/05,00:10:37,11,10,1, 11.9,1,1, 8.006, 10551.613, 230.254, 52574.042 20/06/05,00:10:37,12,10,1, 11.9,1,1, 8.006, 10551.636, 230.245, 52574.104 20/06/05,00:10:37,13,10,1, 11.9,1,1, 8.006, 10551.630, 230.234, 52574.058 20/06/05,00:10:37,14,10,1, 11.9,1,1, 8.006, 10551.633, 230.243, 52574.032 20/06/05,00:10:37,15,10,1, 11.9,1,1, 8.006, 10551.651, 230.221, 52574.027 20/06/05,00:10:37,16,10,1, 11.9,1,1, 8.006, 10551.620, 230.262, 52574.087 20/06/05,00:10:37,17,10,1, 11.9,1,1, 8.006, 10551.646, 230.247, 52574.059 20/06/05,00:10:37,18,10,1, 11.9,1,1, 8.006, 10551.648, 230.221, 52574.028 20/06/05,00:10:37,19,10,1, 11.9,1,1, 8.006, 10551.627, 230.235, 52573.993 20/06/05,00:10:38,00,09,1, 11.9,1,1, 8.004, 10551.702, 230.210, 52574.068 20/06/05,00:10:38,01,09,1, 11.9,1,1, 8.004, 10551.636, 230.223, 52574.071 20/06/05,00:10:38,02,09,1, 11.9,1,1, 8.004, 10551.647, 230.226, 52574.035 20/06/05,00:10:38,03,09,1, 11.9,1,1, 8.004, 10551.664, 230.245, 52574.046 20/06/05,00:10:38,04,09,1, 11.9,1,1, 8.004, 10551.662, 230.238, 52574.068 20/06/05,00:10:38,05,09,1, 11.9,1,1, 8.004, 10551.644, 230.255, 52574.097 20/06/05,00:10:38,06,09,1, 11.9,1,1, 8.004, 10551.658, 230.219, 52574.059 20/06/05,00:10:38,07,09,1, 11.9,1,1, 8.004, 10551.635, 230.202, 52574.074 20/06/05,00:10:38,08,09,1, 11.9,1,1, 8.004, 10551.685, 230.201, 52574.048 20/06/05,00:10:38,09,09,1, 11.9,1,1, 8.004, 10551.669, 230.204, 52574.056 20/06/05,00:10:38,10,09,1, 11.9,1,1, 8.004, 10551.682, 230.222, 52574.048 20/06/05,00:10:38,11,09,1, 11.9,1,1, 8.004, 10551.668, 230.211, 52574.043 20/06/05,00:10:38,12,09,1, 11.9,1,1, 8.004, 10551.654, 230.207, 52574.043 20/06/05,00:10:38,13,09,1, 11.9,1,1, 8.004, 10551.699, 230.206, 52574.069 20/06/05,00:10:38,14,09,1, 11.9,1,1, 8.004, 10551.703, 230.218, 52574.065 20/06/05,00:10:38,15,09,1, 11.9,1,1, 8.004, 10551.710, 230.194, 52574.042 20/06/05,00:10:38,16,09,1, 11.9,1,1, 8.004, 10551.712, 230.201, 52574.085 20/06/05,00:10:38,17,09,1, 11.9,1,1, 8.004, 10551.684, 230.227, 52574.067 20/06/05,00:10:38,18,09,1, 11.9,1,1, 8.004, 10551.697, 230.226, 52574.080 20/06/05,00:10:38,19,09,1, 11.9,1,1, 8.004, 10551.709, 230.210, 52574.068 20/06/05,00:10:39,00,09,1, 11.9,1,1, 8.007, 10551.735, 230.216, 52574.029 20/06/05,00:10:39,01,09,1, 11.9,1,1, 8.007, 10551.679, 230.198, 52574.051 20/06/05,00:10:39,02,09,1, 11.9,1,1, 8.007, 10551.692, 230.196, 52574.083 20/06/05,00:10:39,03,09,1, 11.9,1,1, 8.007, 10551.706, 230.207, 52574.052 20/06/05,00:10:39,04,09,1, 11.9,1,1, 8.007, 10551.711, 230.219, 52574.034 20/06/05,00:10:39,05,09,1, 11.9,1,1, 8.007, 10551.700, 230.196, 52574.043 20/06/05,00:10:39,06,09,1, 11.9,1,1, 8.007, 10551.716, 230.221, 52574.017 20/06/05,00:10:39,07,09,1, 11.9,1,1, 8.007, 10551.705, 230.201, 52574.011 20/06/05,00:10:39,08,09,1, 11.9,1,1, 8.007, 10551.709, 230.187, 52574.008 20/06/05,00:10:39,09,09,1, 11.9,1,1, 8.007, 10551.702, 230.216, 52574.040 20/06/05,00:10:39,10,09,1, 11.9,1,1, 8.007, 10551.670, 230.196, 52574.022 20/06/05,00:10:39,11,09,1, 11.9,1,1, 8.007, 10551.726, 230.220, 52574.022 20/06/05,00:10:39,12,09,1, 11.9,1,1, 8.007, 10551.730, 230.199, 52574.056 20/06/05,00:10:39,13,09,1, 11.9,1,1, 8.007, 10551.728, 230.194, 52574.006 20/06/05,00:10:39,14,09,1, 11.9,1,1, 8.007, 10551.729, 230.224, 52574.063 20/06/05,00:10:39,15,09,1, 11.9,1,1, 8.007, 10551.708, 230.203, 52574.043 20/06/05,00:10:39,16,09,1, 11.9,1,1, 8.007, 10551.745, 230.230, 52574.077 20/06/05,00:10:39,17,09,1, 11.9,1,1, 8.007, 10551.736, 230.211, 52574.054 20/06/05,00:10:39,18,09,1, 11.9,1,1, 8.007, 10551.751, 230.210, 52574.009 20/06/05,00:10:39,19,09,1, 11.9,1,1, 8.007, 10551.739, 230.216, 52574.029 20/06/05,00:10:40,00,09,1, 11.9,1,1, 8.004, 10551.827, 230.189, 52574.052 20/06/05,00:10:40,01,09,1, 11.9,1,1, 8.004, 10551.761, 230.222, 52574.056 20/06/05,00:10:40,02,09,1, 11.9,1,1, 8.004, 10551.746, 230.206, 52574.052 20/06/05,00:10:40,03,09,1, 11.9,1,1, 8.004, 10551.744, 230.205, 52574.067 20/06/05,00:10:40,04,09,1, 11.9,1,1, 8.004, 10551.750, 230.209, 52574.066 20/06/05,00:10:40,05,09,1, 11.9,1,1, 8.004, 10551.775, 230.183, 52574.026 20/06/05,00:10:40,06,09,1, 11.9,1,1, 8.004, 10551.782, 230.210, 52574.030 20/06/05,00:10:40,07,09,1, 11.9,1,1, 8.004, 10551.808, 230.228, 52574.057 20/06/05,00:10:40,08,09,1, 11.9,1,1, 8.004, 10551.769, 230.217, 52574.053 20/06/05,00:10:40,09,09,1, 11.9,1,1, 8.004, 10551.784, 230.195, 52574.031 20/06/05,00:10:40,10,09,1, 11.9,1,1, 8.004, 10551.757, 230.230, 52574.193 20/06/05,00:10:40,11,09,1, 11.9,1,1, 8.004, 10551.793, 230.203, 52573.997 20/06/05,00:10:40,12,09,1, 11.9,1,1, 8.004, 10551.826, 230.198, 52574.008 20/06/05,00:10:40,13,09,1, 11.9,1,1, 8.004, 10551.814, 230.194, 52573.994 20/06/05,00:10:40,14,09,1, 11.9,1,1, 8.004, 10551.826, 230.226, 52574.054 20/06/05,00:10:40,15,09,1, 11.9,1,1, 8.004, 10551.797, 230.212, 52574.086 20/06/05,00:10:40,16,09,1, 11.9,1,1, 8.004, 10551.784, 230.208, 52574.046 20/06/05,00:10:40,17,09,1, 11.9,1,1, 8.004, 10551.829, 230.182, 52573.868 20/06/05,00:10:40,18,09,1, 11.9,1,1, 8.004, 10551.832, 230.191, 52574.029 20/06/05,00:10:40,19,09,1, 11.9,1,1, 8.004, 10551.831, 230.189, 52574.052 20/06/05,00:10:41,00,09,1, 11.8,1,1, 8.002, 10551.902, 230.181, 52574.024 20/06/05,00:10:41,01,09,1, 11.8,1,1, 8.002, 10551.841, 230.216, 52574.087 20/06/05,00:10:41,02,09,1, 11.8,1,1, 8.002, 10551.825, 230.216, 52574.077 20/06/05,00:10:41,03,09,1, 11.8,1,1, 8.002, 10551.855, 230.184, 52574.052 20/06/05,00:10:41,04,09,1, 11.8,1,1, 8.002, 10551.848, 230.204, 52574.048 20/06/05,00:10:41,05,09,1, 11.8,1,1, 8.002, 10551.852, 230.216, 52574.059 20/06/05,00:10:41,06,09,1, 11.8,1,1, 8.002, 10551.867, 230.173, 52574.036 20/06/05,00:10:41,07,09,1, 11.8,1,1, 8.002, 10551.820, 230.172, 52574.004 20/06/05,00:10:41,08,09,1, 11.8,1,1, 8.002, 10551.887, 230.197, 52574.041 20/06/05,00:10:41,09,09,1, 11.8,1,1, 8.002, 10551.853, 230.192, 52574.014 20/06/05,00:10:41,10,09,1, 11.8,1,1, 8.002, 10551.855, 230.201, 52574.022 20/06/05,00:10:41,11,09,1, 11.8,1,1, 8.002, 10551.879, 230.178, 52574.032 20/06/05,00:10:41,12,09,1, 11.8,1,1, 8.002, 10551.896, 230.183, 52574.081 20/06/05,00:10:41,13,09,1, 11.8,1,1, 8.002, 10551.886, 230.183, 52574.038 20/06/05,00:10:41,14,09,1, 11.8,1,1, 8.002, 10551.885, 230.203, 52574.054 20/06/05,00:10:41,15,09,1, 11.8,1,1, 8.002, 10551.881, 230.189, 52574.067 20/06/05,00:10:41,16,09,1, 11.8,1,1, 8.002, 10551.890, 230.169, 52574.003 20/06/05,00:10:41,17,09,1, 11.8,1,1, 8.002, 10551.889, 230.181, 52574.040 20/06/05,00:10:41,18,09,1, 11.8,1,1, 8.002, 10551.924, 230.188, 52574.029 20/06/05,00:10:41,19,09,1, 11.8,1,1, 8.002, 10551.907, 230.181, 52574.024 20/06/05,00:10:42,00,09,1, 11.9,1,1, 8.000, 10551.952, 230.155, 52574.032 20/06/05,00:10:42,01,09,1, 11.9,1,1, 8.000, 10551.905, 230.167, 52574.048 20/06/05,00:10:42,02,09,1, 11.9,1,1, 8.000, 10551.924, 230.147, 52574.076 20/06/05,00:10:42,03,09,1, 11.9,1,1, 8.000, 10551.911, 230.162, 52574.041 20/06/05,00:10:42,04,09,1, 11.9,1,1, 8.000, 10551.935, 230.171, 52574.069 20/06/05,00:10:42,05,09,1, 11.9,1,1, 8.000, 10551.909, 230.165, 52574.036 20/06/05,00:10:42,06,09,1, 11.9,1,1, 8.000, 10551.945, 230.165, 52574.054 20/06/05,00:10:42,07,09,1, 11.9,1,1, 8.000, 10551.923, 230.148, 52574.035 20/06/05,00:10:42,08,09,1, 11.9,1,1, 8.000, 10551.944, 230.143, 52574.074 20/06/05,00:10:42,09,09,1, 11.9,1,1, 8.000, 10551.962, 230.160, 52574.045 20/06/05,00:10:42,10,09,1, 11.9,1,1, 8.000, 10551.949, 230.142, 52574.018 20/06/05,00:10:42,11,09,1, 11.9,1,1, 8.000, 10551.943, 230.124, 52574.019 20/06/05,00:10:42,12,09,1, 11.9,1,1, 8.000, 10551.924, 230.148, 52574.078 20/06/05,00:10:42,13,09,1, 11.9,1,1, 8.000, 10551.945, 230.158, 52574.035 20/06/05,00:10:42,14,09,1, 11.9,1,1, 8.000, 10551.935, 230.148, 52574.055 20/06/05,00:10:42,15,09,1, 11.9,1,1, 8.000, 10551.963, 230.160, 52574.052 20/06/05,00:10:42,16,09,1, 11.9,1,1, 8.000, 10551.953, 230.150, 52573.989 20/06/05,00:10:42,17,09,1, 11.9,1,1, 8.000, 10551.958, 230.129, 52574.042 20/06/05,00:10:42,18,09,1, 11.9,1,1, 8.000, 10551.970, 230.157, 52574.033 20/06/05,00:10:42,19,09,1, 11.9,1,1, 8.000, 10551.953, 230.155, 52574.032 20/06/05,00:10:43,00,09,1, 11.9,1,1, 8.006, 10552.027, 230.183, 52574.091 20/06/05,00:10:43,01,09,1, 11.9,1,1, 8.006, 10552.014, 230.163, 52574.085 20/06/05,00:10:43,02,09,1, 11.9,1,1, 8.006, 10552.005, 230.176, 52574.112 20/06/05,00:10:43,03,09,1, 11.9,1,1, 8.006, 10551.980, 230.157, 52574.038 20/06/05,00:10:43,04,09,1, 11.9,1,1, 8.006, 10552.018, 230.168, 52573.940 20/06/05,00:10:43,05,09,1, 11.9,1,1, 8.006, 10551.989, 230.160, 52574.129 20/06/05,00:10:43,06,09,1, 11.9,1,1, 8.006, 10552.013, 230.145, 52574.056 20/06/05,00:10:43,07,09,1, 11.9,1,1, 8.006, 10552.026, 230.180, 52574.080 20/06/05,00:10:43,08,09,1, 11.9,1,1, 8.006, 10551.991, 230.139, 52574.074 20/06/05,00:10:43,09,09,1, 11.9,1,1, 8.006, 10552.012, 230.170, 52574.061 20/06/05,00:10:43,10,09,1, 11.9,1,1, 8.006, 10552.016, 230.176, 52574.072 20/06/05,00:10:43,11,09,1, 11.9,1,1, 8.006, 10552.034, 230.155, 52574.056 20/06/05,00:10:43,12,09,1, 11.9,1,1, 8.006, 10552.011, 230.163, 52574.039 20/06/05,00:10:43,13,09,1, 11.9,1,1, 8.006, 10552.030, 230.177, 52574.057 20/06/05,00:10:43,14,09,1, 11.9,1,1, 8.006, 10552.038, 230.172, 52574.035 20/06/05,00:10:43,15,09,1, 11.9,1,1, 8.006, 10552.048, 230.151, 52574.044 20/06/05,00:10:43,16,09,1, 11.9,1,1, 8.006, 10552.041, 230.161, 52574.041 20/06/05,00:10:43,17,09,1, 11.9,1,1, 8.006, 10552.048, 230.154, 52574.048 20/06/05,00:10:43,18,09,1, 11.9,1,1, 8.006, 10552.043, 230.181, 52574.044 20/06/05,00:10:43,19,09,1, 11.9,1,1, 8.006, 10552.033, 230.183, 52574.091 20/06/05,00:10:44,00,09,1, 11.9,1,1, 8.003, 10552.119, 230.199, 52574.015 20/06/05,00:10:44,01,09,1, 11.9,1,1, 8.003, 10552.071, 230.172, 52574.052 20/06/05,00:10:44,02,09,1, 11.9,1,1, 8.003, 10552.050, 230.175, 52574.038 20/06/05,00:10:44,03,09,1, 11.9,1,1, 8.003, 10552.056, 230.174, 52574.031 20/06/05,00:10:44,04,09,1, 11.9,1,1, 8.003, 10552.063, 230.155, 52574.016 20/06/05,00:10:44,05,09,1, 11.9,1,1, 8.003, 10552.056, 230.154, 52574.003 20/06/05,00:10:44,06,09,1, 11.9,1,1, 8.003, 10552.088, 230.176, 52574.019 20/06/05,00:10:44,07,09,1, 11.9,1,1, 8.003, 10552.078, 230.169, 52574.026 20/06/05,00:10:44,08,09,1, 11.9,1,1, 8.003, 10552.072, 230.190, 52574.053 20/06/05,00:10:44,09,09,1, 11.9,1,1, 8.003, 10552.080, 230.134, 52573.991 20/06/05,00:10:44,10,09,1, 11.9,1,1, 8.003, 10552.104, 230.170, 52574.022 20/06/05,00:10:44,11,09,1, 11.9,1,1, 8.003, 10552.083, 230.166, 52574.024 20/06/05,00:10:44,12,09,1, 11.9,1,1, 8.003, 10552.115, 230.199, 52574.054 20/06/05,00:10:44,13,09,1, 11.9,1,1, 8.003, 10552.088, 230.156, 52574.006 20/06/05,00:10:44,14,09,1, 11.9,1,1, 8.003, 10552.098, 230.148, 52573.911 20/06/05,00:10:44,15,09,1, 11.9,1,1, 8.003, 10552.036, 230.183, 52574.055 20/06/05,00:10:44,16,09,1, 11.9,1,1, 8.003, 10552.084, 230.199, 52574.059 20/06/05,00:10:44,17,09,1, 11.9,1,1, 8.003, 10552.097, 230.174, 52574.059 20/06/05,00:10:44,18,09,1, 11.9,1,1, 8.003, 10552.114, 230.180, 52573.968 20/06/05,00:10:44,19,09,1, 11.9,1,1, 8.003, 10552.121, 230.199, 52574.015 20/06/05,00:10:45,00,09,1, 11.9,1,1, 8.007, 10552.202, 230.212, 52574.026 20/06/05,00:10:45,01,09,1, 11.9,1,1, 8.007, 10552.155, 230.189, 52574.045 20/06/05,00:10:45,02,09,1, 11.9,1,1, 8.007, 10552.126, 230.207, 52573.980 20/06/05,00:10:45,03,09,1, 11.9,1,1, 8.007, 10552.170, 230.220, 52573.994 20/06/05,00:10:45,04,09,1, 11.9,1,1, 8.007, 10552.150, 230.205, 52573.995 20/06/05,00:10:45,05,09,1, 11.9,1,1, 8.007, 10552.146, 230.219, 52574.018 20/06/05,00:10:45,06,09,1, 11.9,1,1, 8.007, 10552.154, 230.185, 52574.019 20/06/05,00:10:45,07,09,1, 11.9,1,1, 8.007, 10552.143, 230.182, 52574.035 20/06/05,00:10:45,08,09,1, 11.9,1,1, 8.007, 10552.141, 230.235, 52574.054 20/06/05,00:10:45,09,09,1, 11.9,1,1, 8.007, 10552.158, 230.211, 52574.057 20/06/05,00:10:45,10,09,1, 11.9,1,1, 8.007, 10552.143, 230.221, 52574.010 20/06/05,00:10:45,11,09,1, 11.9,1,1, 8.007, 10552.161, 230.199, 52574.022 20/06/05,00:10:45,12,09,1, 11.9,1,1, 8.007, 10552.159, 230.211, 52574.039 20/06/05,00:10:45,13,09,1, 11.9,1,1, 8.007, 10552.169, 230.203, 52574.034 20/06/05,00:10:45,14,09,1, 11.9,1,1, 8.007, 10552.154, 230.198, 52574.009 20/06/05,00:10:45,15,09,1, 11.9,1,1, 8.007, 10552.175, 230.219, 52574.023 20/06/05,00:10:45,16,09,1, 11.9,1,1, 8.007, 10552.166, 230.233, 52574.034 20/06/05,00:10:45,17,09,1, 11.9,1,1, 8.007, 10552.174, 230.228, 52574.049 20/06/05,00:10:45,18,09,1, 11.9,1,1, 8.007, 10552.176, 230.207, 52574.002 20/06/05,00:10:45,19,09,1, 11.9,1,1, 8.007, 10552.208, 230.212, 52574.026 20/06/05,00:10:46,00,09,1, 11.8,1,1, 8.000, 10552.211, 230.218, 52574.089 20/06/05,00:10:46,01,09,1, 11.8,1,1, 8.000, 10552.184, 230.223, 52574.047 20/06/05,00:10:46,02,09,1, 11.8,1,1, 8.000, 10552.189, 230.217, 52574.017 20/06/05,00:10:46,03,09,1, 11.8,1,1, 8.000, 10552.167, 230.189, 52574.043 20/06/05,00:10:46,04,09,1, 11.8,1,1, 8.000, 10552.203, 230.217, 52574.057 20/06/05,00:10:46,05,09,1, 11.8,1,1, 8.000, 10552.173, 230.206, 52574.032 20/06/05,00:10:46,06,09,1, 11.8,1,1, 8.000, 10552.187, 230.191, 52574.047 20/06/05,00:10:46,07,09,1, 11.8,1,1, 8.000, 10552.222, 230.207, 52574.030 20/06/05,00:10:46,08,09,1, 11.8,1,1, 8.000, 10552.184, 230.208, 52574.054 20/06/05,00:10:46,09,09,1, 11.8,1,1, 8.000, 10552.215, 230.203, 52574.018 20/06/05,00:10:46,10,09,1, 11.8,1,1, 8.000, 10552.205, 230.209, 52574.045 20/06/05,00:10:46,11,09,1, 11.8,1,1, 8.000, 10552.198, 230.208, 52574.051 20/06/05,00:10:46,12,09,1, 11.8,1,1, 8.000, 10552.214, 230.220, 52574.054 20/06/05,00:10:46,13,09,1, 11.8,1,1, 8.000, 10552.223, 230.213, 52574.166 20/06/05,00:10:46,14,09,1, 11.8,1,1, 8.000, 10552.219, 230.210, 52574.088 20/06/05,00:10:46,15,09,1, 11.8,1,1, 8.000, 10552.228, 230.218, 52574.109 20/06/05,00:10:46,16,09,1, 11.8,1,1, 8.000, 10552.260, 230.251, 52574.105 20/06/05,00:10:46,17,09,1, 11.8,1,1, 8.000, 10552.223, 230.222, 52574.079 20/06/05,00:10:46,18,09,1, 11.8,1,1, 8.000, 10552.241, 230.190, 52574.058 20/06/05,00:10:46,19,09,1, 11.8,1,1, 8.000, 10552.217, 230.218, 52574.089 20/06/05,00:10:47,00,09,1, 11.9,1,1, 8.002, 10552.253, 230.214, 52574.042 20/06/05,00:10:47,01,09,1, 11.9,1,1, 8.002, 10552.232, 230.229, 52574.052 20/06/05,00:10:47,02,09,1, 11.9,1,1, 8.002, 10552.241, 230.258, 52574.075 20/06/05,00:10:47,03,09,1, 11.9,1,1, 8.002, 10552.234, 230.243, 52574.064 20/06/05,00:10:47,04,09,1, 11.9,1,1, 8.002, 10552.216, 230.238, 52574.083 20/06/05,00:10:47,05,09,1, 11.9,1,1, 8.002, 10552.245, 230.233, 52574.100 20/06/05,00:10:47,06,09,1, 11.9,1,1, 8.002, 10552.243, 230.227, 52574.074 20/06/05,00:10:47,07,09,1, 11.9,1,1, 8.002, 10552.257, 230.225, 52574.082 20/06/05,00:10:47,08,09,1, 11.9,1,1, 8.002, 10552.245, 230.208, 52574.058 20/06/05,00:10:47,09,09,1, 11.9,1,1, 8.002, 10552.261, 230.217, 52574.062 20/06/05,00:10:47,10,09,1, 11.9,1,1, 8.002, 10552.262, 230.236, 52574.105 20/06/05,00:10:47,11,09,1, 11.9,1,1, 8.002, 10552.244, 230.200, 52574.054 20/06/05,00:10:47,12,09,1, 11.9,1,1, 8.002, 10552.256, 230.223, 52574.085 20/06/05,00:10:47,13,09,1, 11.9,1,1, 8.002, 10552.277, 230.205, 52574.047 20/06/05,00:10:47,14,09,1, 11.9,1,1, 8.002, 10552.251, 230.235, 52574.038 20/06/05,00:10:47,15,09,1, 11.9,1,1, 8.002, 10552.276, 230.223, 52574.041 20/06/05,00:10:47,16,09,1, 11.9,1,1, 8.002, 10552.260, 230.221, 52574.034 20/06/05,00:10:47,17,09,1, 11.9,1,1, 8.002, 10552.274, 230.228, 52574.072 20/06/05,00:10:47,18,09,1, 11.9,1,1, 8.002, 10552.275, 230.207, 52574.049 20/06/05,00:10:47,19,09,1, 11.9,1,1, 8.002, 10552.255, 230.214, 52574.042 20/06/05,00:10:48,00,09,1, 11.9,1,1, 8.005, 10552.278, 230.197, 52574.030 20/06/05,00:10:48,01,09,1, 11.9,1,1, 8.005, 10552.285, 230.222, 52574.075 20/06/05,00:10:48,02,09,1, 11.9,1,1, 8.005, 10552.260, 230.220, 52574.055 20/06/05,00:10:48,03,09,1, 11.9,1,1, 8.005, 10552.275, 230.232, 52574.058 20/06/05,00:10:48,04,09,1, 11.9,1,1, 8.005, 10552.292, 230.223, 52574.057 20/06/05,00:10:48,05,09,1, 11.9,1,1, 8.005, 10552.263, 230.244, 52574.046 20/06/05,00:10:48,06,09,1, 11.9,1,1, 8.005, 10552.265, 230.231, 52573.994 20/06/05,00:10:48,07,09,1, 11.9,1,1, 8.005, 10552.284, 230.213, 52574.041 20/06/05,00:10:48,08,09,1, 11.9,1,1, 8.005, 10552.271, 230.221, 52574.071 20/06/05,00:10:48,09,09,1, 11.9,1,1, 8.005, 10552.275, 230.198, 52574.038 20/06/05,00:10:48,10,09,1, 11.9,1,1, 8.005, 10552.275, 230.214, 52574.067 20/06/05,00:10:48,11,09,1, 11.9,1,1, 8.005, 10552.275, 230.216, 52574.041 20/06/05,00:10:48,12,09,1, 11.9,1,1, 8.005, 10552.275, 230.210, 52574.052 20/06/05,00:10:48,13,09,1, 11.9,1,1, 8.005, 10552.284, 230.229, 52574.004 20/06/05,00:10:48,14,09,1, 11.9,1,1, 8.005, 10552.277, 230.229, 52574.010 20/06/05,00:10:48,15,09,1, 11.9,1,1, 8.005, 10552.270, 230.221, 52574.015 20/06/05,00:10:48,16,09,1, 11.9,1,1, 8.005, 10552.259, 230.220, 52574.023 20/06/05,00:10:48,17,09,1, 11.9,1,1, 8.005, 10552.276, 230.201, 52574.060 20/06/05,00:10:48,18,09,1, 11.9,1,1, 8.005, 10552.275, 230.221, 52574.056 20/06/05,00:10:48,19,09,1, 11.9,1,1, 8.005, 10552.283, 230.197, 52574.030 20/06/05,00:10:49,00,09,1, 11.9,1,1, 8.006, 10552.303, 230.224, 52574.053 20/06/05,00:10:49,01,09,1, 11.9,1,1, 8.006, 10552.298, 230.228, 52574.027 20/06/05,00:10:49,02,09,1, 11.9,1,1, 8.006, 10552.273, 230.203, 52574.017 20/06/05,00:10:49,03,09,1, 11.9,1,1, 8.006, 10552.277, 230.211, 52574.043 20/06/05,00:10:49,04,09,1, 11.9,1,1, 8.006, 10552.289, 230.196, 52574.022 20/06/05,00:10:49,05,09,1, 11.9,1,1, 8.006, 10552.292, 230.200, 52574.016 20/06/05,00:10:49,06,09,1, 11.9,1,1, 8.006, 10552.287, 230.207, 52574.011 20/06/05,00:10:49,07,09,1, 11.9,1,1, 8.006, 10552.291, 230.214, 52574.037 20/06/05,00:10:49,08,09,1, 11.9,1,1, 8.006, 10552.275, 230.221, 52574.039 20/06/05,00:10:49,09,09,1, 11.9,1,1, 8.006, 10552.277, 230.223, 52574.050 20/06/05,00:10:49,10,09,1, 11.9,1,1, 8.006, 10552.276, 230.197, 52574.039 20/06/05,00:10:49,11,09,1, 11.9,1,1, 8.006, 10552.285, 230.202, 52574.004 20/06/05,00:10:49,12,09,1, 11.9,1,1, 8.006, 10552.319, 230.204, 52574.028 20/06/05,00:10:49,13,09,1, 11.9,1,1, 8.006, 10552.286, 230.202, 52574.006 20/06/05,00:10:49,14,09,1, 11.9,1,1, 8.006, 10552.284, 230.207, 52574.035 20/06/05,00:10:49,15,09,1, 11.9,1,1, 8.006, 10552.271, 230.211, 52574.028 20/06/05,00:10:49,16,09,1, 11.9,1,1, 8.006, 10552.277, 230.202, 52574.025 20/06/05,00:10:49,17,09,1, 11.9,1,1, 8.006, 10552.283, 230.212, 52574.006 20/06/05,00:10:49,18,09,1, 11.9,1,1, 8.006, 10552.287, 230.218, 52574.005 20/06/05,00:10:49,19,09,1, 11.9,1,1, 8.006, 10552.304, 230.224, 52574.053 20/06/05,00:10:50,00,09,1, 11.8,1,1, 8.005, 10552.319, 230.178, 52573.987 20/06/05,00:10:50,01,09,1, 11.8,1,1, 8.005, 10552.315, 230.215, 52574.036 20/06/05,00:10:50,02,09,1, 11.8,1,1, 8.005, 10552.294, 230.205, 52574.034 20/06/05,00:10:50,03,09,1, 11.8,1,1, 8.005, 10552.295, 230.230, 52574.037 20/06/05,00:10:50,04,09,1, 11.8,1,1, 8.005, 10552.293, 230.223, 52573.989 20/06/05,00:10:50,05,09,1, 11.8,1,1, 8.005, 10552.301, 230.203, 52574.081 20/06/05,00:10:50,06,09,1, 11.8,1,1, 8.005, 10552.288, 230.177, 52574.017 20/06/05,00:10:50,07,09,1, 11.8,1,1, 8.005, 10552.321, 230.185, 52574.045 20/06/05,00:10:50,08,09,1, 11.8,1,1, 8.005, 10552.294, 230.211, 52574.017 20/06/05,00:10:50,09,09,1, 11.8,1,1, 8.005, 10552.283, 230.203, 52573.977 20/06/05,00:10:50,10,09,1, 11.8,1,1, 8.005, 10552.290, 230.204, 52574.047 20/06/05,00:10:50,11,09,1, 11.8,1,1, 8.005, 10552.281, 230.197, 52574.022 20/06/05,00:10:50,12,09,1, 11.8,1,1, 8.005, 10552.304, 230.185, 52573.977 20/06/05,00:10:50,13,09,1, 11.8,1,1, 8.005, 10552.279, 230.170, 52574.007 20/06/05,00:10:50,14,09,1, 11.8,1,1, 8.005, 10552.269, 230.177, 52573.976 20/06/05,00:10:50,15,09,1, 11.8,1,1, 8.005, 10552.302, 230.200, 52573.984 20/06/05,00:10:50,16,09,1, 11.8,1,1, 8.005, 10552.309, 230.161, 52573.991 20/06/05,00:10:50,17,09,1, 11.8,1,1, 8.005, 10552.286, 230.194, 52574.014 20/06/05,00:10:50,18,09,1, 11.8,1,1, 8.005, 10552.299, 230.192, 52573.988 20/06/05,00:10:50,19,09,1, 11.8,1,1, 8.005, 10552.321, 230.178, 52573.987 20/06/05,00:10:51,00,09,1, 11.9,1,1, 8.005, 10552.294, 230.145, 52573.977 20/06/05,00:10:51,01,09,1, 11.9,1,1, 8.005, 10552.304, 230.165, 52574.001 20/06/05,00:10:51,02,09,1, 11.9,1,1, 8.005, 10552.309, 230.176, 52574.019 20/06/05,00:10:51,03,09,1, 11.9,1,1, 8.005, 10552.304, 230.166, 52573.977 20/06/05,00:10:51,04,09,1, 11.9,1,1, 8.005, 10552.322, 230.158, 52573.991 20/06/05,00:10:51,05,09,1, 11.9,1,1, 8.005, 10552.291, 230.173, 52573.991 20/06/05,00:10:51,06,09,1, 11.9,1,1, 8.005, 10552.310, 230.181, 52573.974 20/06/05,00:10:51,07,09,1, 11.9,1,1, 8.005, 10552.303, 230.163, 52574.001 20/06/05,00:10:51,08,09,1, 11.9,1,1, 8.005, 10552.321, 230.172, 52573.959 20/06/05,00:10:51,09,09,1, 11.9,1,1, 8.005, 10552.291, 230.175, 52573.974 20/06/05,00:10:51,10,09,1, 11.9,1,1, 8.005, 10552.293, 230.150, 52573.973 20/06/05,00:10:51,11,09,1, 11.9,1,1, 8.005, 10552.306, 230.142, 52573.952 20/06/05,00:10:51,12,09,1, 11.9,1,1, 8.005, 10552.307, 230.148, 52573.979 20/06/05,00:10:51,13,09,1, 11.9,1,1, 8.005, 10552.285, 230.162, 52573.986 20/06/05,00:10:51,14,09,1, 11.9,1,1, 8.005, 10552.298, 230.146, 52573.981 20/06/05,00:10:51,15,09,1, 11.9,1,1, 8.005, 10552.308, 230.132, 52573.985 20/06/05,00:10:51,16,09,1, 11.9,1,1, 8.005, 10552.298, 230.148, 52573.964 20/06/05,00:10:51,17,09,1, 11.9,1,1, 8.005, 10552.283, 230.162, 52573.975 20/06/05,00:10:51,18,09,1, 11.9,1,1, 8.005, 10552.269, 230.176, 52573.985 20/06/05,00:10:51,19,09,1, 11.9,1,1, 8.005, 10552.296, 230.145, 52573.977 20/06/05,00:10:52,00,09,1, 11.9,1,1, 8.003, 10552.303, 230.135, 52573.980 20/06/05,00:10:52,01,09,1, 11.9,1,1, 8.003, 10552.320, 230.178, 52573.965 20/06/05,00:10:52,02,09,1, 11.9,1,1, 8.003, 10552.276, 230.107, 52574.001 20/06/05,00:10:52,03,09,1, 11.9,1,1, 8.003, 10552.288, 230.148, 52573.973 20/06/05,00:10:52,04,09,1, 11.9,1,1, 8.003, 10552.309, 230.143, 52573.984 20/06/05,00:10:52,05,09,1, 11.9,1,1, 8.003, 10552.281, 230.137, 52573.969 20/06/05,00:10:52,06,09,1, 11.9,1,1, 8.003, 10552.275, 230.125, 52573.948 20/06/05,00:10:52,07,09,1, 11.9,1,1, 8.003, 10552.308, 230.140, 52573.972 20/06/05,00:10:52,08,09,1, 11.9,1,1, 8.003, 10552.256, 230.135, 52573.956 20/06/05,00:10:52,09,09,1, 11.9,1,1, 8.003, 10552.281, 230.140, 52573.986 20/06/05,00:10:52,10,09,1, 11.9,1,1, 8.003, 10552.288, 230.114, 52573.992 20/06/05,00:10:52,11,09,1, 11.9,1,1, 8.003, 10552.299, 230.140, 52573.965 20/06/05,00:10:52,12,09,1, 11.9,1,1, 8.003, 10552.272, 230.134, 52573.958 20/06/05,00:10:52,13,09,1, 11.9,1,1, 8.003, 10552.282, 230.114, 52573.950 20/06/05,00:10:52,14,09,1, 11.9,1,1, 8.003, 10552.307, 230.119, 52573.940 20/06/05,00:10:52,15,09,1, 11.9,1,1, 8.003, 10552.287, 230.120, 52574.004 20/06/05,00:10:52,16,09,1, 11.9,1,1, 8.003, 10552.298, 230.077, 52573.999 20/06/05,00:10:52,17,09,1, 11.9,1,1, 8.003, 10552.286, 230.135, 52573.988 20/06/05,00:10:52,18,09,1, 11.9,1,1, 8.003, 10552.274, 230.107, 52573.960 20/06/05,00:10:52,19,09,1, 11.9,1,1, 8.003, 10552.306, 230.135, 52573.980 20/06/05,00:10:53,00,09,1, 11.9,1,1, 8.002, 10552.261, 230.087, 52573.916 20/06/05,00:10:53,01,09,1, 11.9,1,1, 8.002, 10552.327, 230.105, 52573.906 20/06/05,00:10:53,02,09,1, 11.9,1,1, 8.002, 10552.298, 230.128, 52573.936 20/06/05,00:10:53,03,09,1, 11.9,1,1, 8.002, 10552.299, 230.099, 52573.961 20/06/05,00:10:53,04,09,1, 11.9,1,1, 8.002, 10552.314, 230.107, 52573.980 20/06/05,00:10:53,05,09,1, 11.9,1,1, 8.002, 10552.292, 230.122, 52573.928 20/06/05,00:10:53,06,09,1, 11.9,1,1, 8.002, 10552.307, 230.095, 52573.932 20/06/05,00:10:53,07,09,1, 11.9,1,1, 8.002, 10552.282, 230.103, 52573.932 20/06/05,00:10:53,08,09,1, 11.9,1,1, 8.002, 10552.292, 230.126, 52573.976 20/06/05,00:10:53,09,09,1, 11.9,1,1, 8.002, 10552.292, 230.093, 52573.942 20/06/05,00:10:53,10,09,1, 11.9,1,1, 8.002, 10552.284, 230.096, 52573.927 20/06/05,00:10:53,11,09,1, 11.9,1,1, 8.002, 10552.289, 230.085, 52573.946 20/06/05,00:10:53,12,09,1, 11.9,1,1, 8.002, 10552.303, 230.099, 52573.941 20/06/05,00:10:53,13,09,1, 11.9,1,1, 8.002, 10552.297, 230.109, 52573.932 20/06/05,00:10:53,14,09,1, 11.9,1,1, 8.002, 10552.286, 230.093, 52573.990 20/06/05,00:10:53,15,09,1, 11.9,1,1, 8.002, 10552.308, 230.112, 52574.005 20/06/05,00:10:53,16,09,1, 11.9,1,1, 8.002, 10552.294, 230.095, 52573.958 20/06/05,00:10:53,17,09,1, 11.9,1,1, 8.002, 10552.276, 230.099, 52573.979 20/06/05,00:10:53,18,09,1, 11.9,1,1, 8.002, 10552.281, 230.066, 52573.947 20/06/05,00:10:53,19,09,1, 11.9,1,1, 8.002, 10552.269, 230.087, 52573.916 20/06/05,00:10:54,00,09,1, 11.8,1,1, 8.002, 10552.303, 230.071, 52573.966 20/06/05,00:10:54,01,09,1, 11.8,1,1, 8.002, 10552.297, 230.067, 52573.998 20/06/05,00:10:54,02,09,1, 11.8,1,1, 8.002, 10552.289, 230.093, 52573.979 20/06/05,00:10:54,03,09,1, 11.8,1,1, 8.002, 10552.300, 230.046, 52573.946 20/06/05,00:10:54,04,09,1, 11.8,1,1, 8.002, 10552.308, 230.083, 52573.968 20/06/05,00:10:54,05,09,1, 11.8,1,1, 8.002, 10552.291, 230.063, 52573.961 20/06/05,00:10:54,06,09,1, 11.8,1,1, 8.002, 10552.282, 230.058, 52573.944 20/06/05,00:10:54,07,09,1, 11.8,1,1, 8.002, 10552.317, 230.088, 52573.956 20/06/05,00:10:54,08,09,1, 11.8,1,1, 8.002, 10552.287, 230.065, 52573.941 20/06/05,00:10:54,09,09,1, 11.8,1,1, 8.002, 10552.297, 230.050, 52573.952 20/06/05,00:10:54,10,09,1, 11.8,1,1, 8.002, 10552.281, 230.048, 52573.932 20/06/05,00:10:54,11,09,1, 11.8,1,1, 8.002, 10552.281, 230.059, 52573.972 20/06/05,00:10:54,12,09,1, 11.8,1,1, 8.002, 10552.290, 230.034, 52573.968 20/06/05,00:10:54,13,09,1, 11.8,1,1, 8.002, 10552.321, 230.072, 52573.980 20/06/05,00:10:54,14,09,1, 11.8,1,1, 8.002, 10552.273, 230.030, 52573.980 20/06/05,00:10:54,15,09,1, 11.8,1,1, 8.002, 10552.311, 230.035, 52573.971 20/06/05,00:10:54,16,09,1, 11.8,1,1, 8.002, 10552.316, 230.044, 52573.934 20/06/05,00:10:54,17,09,1, 11.8,1,1, 8.002, 10552.310, 230.072, 52573.955 20/06/05,00:10:54,18,09,1, 11.8,1,1, 8.002, 10552.308, 230.038, 52573.944 20/06/05,00:10:54,19,09,1, 11.8,1,1, 8.002, 10552.308, 230.071, 52573.966 20/06/05,00:10:55,00,09,1, 11.9,1,1, 8.005, 10552.328, 230.017, 52574.063 20/06/05,00:10:55,01,09,1, 11.9,1,1, 8.005, 10552.297, 230.037, 52573.966 20/06/05,00:10:55,02,09,1, 11.9,1,1, 8.005, 10552.300, 230.068, 52573.996 20/06/05,00:10:55,03,09,1, 11.9,1,1, 8.005, 10552.290, 230.054, 52573.994 20/06/05,00:10:55,04,09,1, 11.9,1,1, 8.005, 10552.318, 230.030, 52574.026 20/06/05,00:10:55,05,09,1, 11.9,1,1, 8.005, 10552.328, 230.037, 52574.020 20/06/05,00:10:55,06,09,1, 11.9,1,1, 8.005, 10552.327, 230.057, 52574.045 20/06/05,00:10:55,07,09,1, 11.9,1,1, 8.005, 10552.312, 230.059, 52574.048 20/06/05,00:10:55,08,09,1, 11.9,1,1, 8.005, 10552.312, 230.028, 52574.072 20/06/05,00:10:55,09,09,1, 11.9,1,1, 8.005, 10552.317, 230.007, 52574.071 20/06/05,00:10:55,10,09,1, 11.9,1,1, 8.005, 10552.320, 230.015, 52574.052 20/06/05,00:10:55,11,09,1, 11.9,1,1, 8.005, 10552.324, 230.036, 52574.058 20/06/05,00:10:55,12,09,1, 11.9,1,1, 8.005, 10552.304, 230.028, 52574.060 20/06/05,00:10:55,13,09,1, 11.9,1,1, 8.005, 10552.331, 230.045, 52574.064 20/06/05,00:10:55,14,09,1, 11.9,1,1, 8.005, 10552.360, 230.014, 52574.018 20/06/05,00:10:55,15,09,1, 11.9,1,1, 8.005, 10552.317, 229.996, 52574.043 20/06/05,00:10:55,16,09,1, 11.9,1,1, 8.005, 10552.292, 230.012, 52574.046 20/06/05,00:10:55,17,09,1, 11.9,1,1, 8.005, 10552.330, 230.010, 52574.039 20/06/05,00:10:55,18,09,1, 11.9,1,1, 8.005, 10552.343, 230.009, 52574.033 20/06/05,00:10:55,19,09,1, 11.9,1,1, 8.005, 10552.331, 230.017, 52574.063 20/06/05,00:10:56,00,09,1, 11.9,1,1, 8.000, 10552.344, 229.991, 52574.022 20/06/05,00:10:56,01,09,1, 11.9,1,1, 8.000, 10552.328, 229.987, 52573.992 20/06/05,00:10:56,02,09,1, 11.9,1,1, 8.000, 10552.338, 230.016, 52574.009 20/06/05,00:10:56,03,09,1, 11.9,1,1, 8.000, 10552.326, 229.990, 52574.022 20/06/05,00:10:56,04,09,1, 11.9,1,1, 8.000, 10552.341, 229.995, 52574.055 20/06/05,00:10:56,05,09,1, 11.9,1,1, 8.000, 10552.330, 229.976, 52574.059 20/06/05,00:10:56,06,09,1, 11.9,1,1, 8.000, 10552.344, 229.996, 52574.045 20/06/05,00:10:56,07,09,1, 11.9,1,1, 8.000, 10552.359, 229.979, 52574.057 20/06/05,00:10:56,08,09,1, 11.9,1,1, 8.000, 10552.350, 230.003, 52574.050 20/06/05,00:10:56,09,09,1, 11.9,1,1, 8.000, 10552.377, 229.991, 52574.047 20/06/05,00:10:56,10,09,1, 11.9,1,1, 8.000, 10552.354, 229.986, 52574.072 20/06/05,00:10:56,11,09,1, 11.9,1,1, 8.000, 10552.334, 229.964, 52574.058 20/06/05,00:10:56,12,09,1, 11.9,1,1, 8.000, 10552.330, 229.979, 52574.057 20/06/05,00:10:56,13,09,1, 11.9,1,1, 8.000, 10552.378, 230.003, 52574.054 20/06/05,00:10:56,14,09,1, 11.9,1,1, 8.000, 10552.353, 229.982, 52574.036 20/06/05,00:10:56,15,09,1, 11.9,1,1, 8.000, 10552.329, 229.962, 52574.041 20/06/05,00:10:56,16,09,1, 11.9,1,1, 8.000, 10552.342, 229.988, 52574.062 20/06/05,00:10:56,17,09,1, 11.9,1,1, 8.000, 10552.345, 229.972, 52574.038 20/06/05,00:10:56,18,09,1, 11.9,1,1, 8.000, 10552.331, 229.987, 52574.045 20/06/05,00:10:56,19,09,1, 11.9,1,1, 8.000, 10552.345, 229.991, 52574.022 20/06/05,00:10:57,00,09,1, 11.9,1,1, 8.006, 10552.394, 229.952, 52574.009 20/06/05,00:10:57,01,09,1, 11.9,1,1, 8.006, 10552.341, 229.966, 52574.039 20/06/05,00:10:57,02,09,1, 11.9,1,1, 8.006, 10552.376, 229.986, 52574.053 20/06/05,00:10:57,03,09,1, 11.9,1,1, 8.006, 10552.364, 229.975, 52574.046 20/06/05,00:10:57,04,09,1, 11.9,1,1, 8.006, 10552.356, 229.940, 52574.006 20/06/05,00:10:57,05,09,1, 11.9,1,1, 8.006, 10552.361, 229.972, 52574.055 20/06/05,00:10:57,06,09,1, 11.9,1,1, 8.006, 10552.360, 229.972, 52574.020 20/06/05,00:10:57,07,09,1, 11.9,1,1, 8.006, 10552.367, 229.946, 52573.989 20/06/05,00:10:57,08,09,1, 11.9,1,1, 8.006, 10552.356, 229.972, 52574.023 20/06/05,00:10:57,09,09,1, 11.9,1,1, 8.006, 10552.350, 229.971, 52574.025 20/06/05,00:10:57,10,09,1, 11.9,1,1, 8.006, 10552.396, 229.966, 52574.060 20/06/05,00:10:57,11,09,1, 11.9,1,1, 8.006, 10552.371, 229.953, 52573.994 20/06/05,00:10:57,12,09,1, 11.9,1,1, 8.006, 10552.392, 229.952, 52574.003 20/06/05,00:10:57,13,09,1, 11.9,1,1, 8.006, 10552.404, 229.955, 52574.037 20/06/05,00:10:57,14,09,1, 11.9,1,1, 8.006, 10552.371, 229.971, 52574.061 20/06/05,00:10:57,15,09,1, 11.9,1,1, 8.006, 10552.392, 229.946, 52574.035 20/06/05,00:10:57,16,09,1, 11.9,1,1, 8.006, 10552.389, 229.942, 52574.034 20/06/05,00:10:57,17,09,1, 11.9,1,1, 8.006, 10552.338, 229.949, 52574.027 20/06/05,00:10:57,18,09,1, 11.9,1,1, 8.006, 10552.394, 229.973, 52574.006 20/06/05,00:10:57,19,09,1, 11.9,1,1, 8.006, 10552.395, 229.952, 52574.009 20/06/05,00:10:58,00,09,1, 11.9,1,1, 8.002, 10552.428, 229.936, 52573.970 20/06/05,00:10:58,01,09,1, 11.9,1,1, 8.002, 10552.396, 229.946, 52574.057 20/06/05,00:10:58,02,09,1, 11.9,1,1, 8.002, 10552.387, 229.946, 52574.018 20/06/05,00:10:58,03,09,1, 11.9,1,1, 8.002, 10552.399, 229.957, 52574.013 20/06/05,00:10:58,04,09,1, 11.9,1,1, 8.002, 10552.430, 229.960, 52574.036 20/06/05,00:10:58,05,09,1, 11.9,1,1, 8.002, 10552.393, 229.954, 52574.016 20/06/05,00:10:58,06,09,1, 11.9,1,1, 8.002, 10552.390, 229.947, 52574.032 20/06/05,00:10:58,07,09,1, 11.9,1,1, 8.002, 10552.409, 229.963, 52574.030 20/06/05,00:10:58,08,09,1, 11.9,1,1, 8.002, 10552.401, 229.952, 52574.011 20/06/05,00:10:58,09,09,1, 11.9,1,1, 8.002, 10552.401, 229.950, 52574.047 20/06/05,00:10:58,10,09,1, 11.9,1,1, 8.002, 10552.410, 229.959, 52574.034 20/06/05,00:10:58,11,09,1, 11.9,1,1, 8.002, 10552.410, 229.969, 52574.026 20/06/05,00:10:58,12,09,1, 11.9,1,1, 8.002, 10552.428, 229.945, 52574.017 20/06/05,00:10:58,13,09,1, 11.9,1,1, 8.002, 10552.426, 229.962, 52574.014 20/06/05,00:10:58,14,09,1, 11.9,1,1, 8.002, 10552.453, 229.969, 52574.006 20/06/05,00:10:58,15,09,1, 11.9,1,1, 8.002, 10552.457, 229.948, 52573.879 20/06/05,00:10:58,16,09,1, 11.9,1,1, 8.002, 10552.449, 229.926, 52573.986 20/06/05,00:10:58,17,09,1, 11.9,1,1, 8.002, 10552.444, 229.949, 52573.966 20/06/05,00:10:58,18,09,1, 11.9,1,1, 8.002, 10552.453, 229.940, 52573.974 20/06/05,00:10:58,19,09,1, 11.9,1,1, 8.002, 10552.436, 229.936, 52573.970 20/06/05,00:10:59,00,09,1, 11.9,1,1, 8.004, 10552.503, 229.928, 52573.981 20/06/05,00:10:59,01,09,1, 11.9,1,1, 8.004, 10552.447, 229.934, 52573.989 20/06/05,00:10:59,02,09,1, 11.9,1,1, 8.004, 10552.461, 229.940, 52574.006 20/06/05,00:10:59,03,09,1, 11.9,1,1, 8.004, 10552.457, 229.974, 52574.024 20/06/05,00:10:59,04,09,1, 11.9,1,1, 8.004, 10552.440, 229.924, 52573.992 20/06/05,00:10:59,05,09,1, 11.9,1,1, 8.004, 10552.464, 229.931, 52573.964 20/06/05,00:10:59,06,09,1, 11.9,1,1, 8.004, 10552.471, 229.941, 52573.977 20/06/05,00:10:59,07,09,1, 11.9,1,1, 8.004, 10552.442, 229.948, 52573.953 20/06/05,00:10:59,08,09,1, 11.9,1,1, 8.004, 10552.487, 229.965, 52573.985 20/06/05,00:10:59,09,09,1, 11.9,1,1, 8.004, 10552.458, 229.988, 52574.022 20/06/05,00:10:59,10,09,1, 11.9,1,1, 8.004, 10552.465, 229.935, 52574.024 20/06/05,00:10:59,11,09,1, 11.9,1,1, 8.004, 10552.484, 229.948, 52574.043 20/06/05,00:10:59,12,09,1, 11.9,1,1, 8.004, 10552.483, 229.936, 52573.999 20/06/05,00:10:59,13,09,1, 11.9,1,1, 8.004, 10552.463, 229.941, 52573.986 20/06/05,00:10:59,14,09,1, 11.9,1,1, 8.004, 10552.465, 229.942, 52574.037 20/06/05,00:10:59,15,09,1, 11.9,1,1, 8.004, 10552.498, 229.922, 52574.011 20/06/05,00:10:59,16,09,1, 11.9,1,1, 8.004, 10552.478, 229.950, 52573.996 20/06/05,00:10:59,17,09,1, 11.9,1,1, 8.004, 10552.482, 229.927, 52573.997 20/06/05,00:10:59,18,09,1, 11.9,1,1, 8.004, 10552.513, 229.937, 52573.973 20/06/05,00:10:59,19,09,1, 11.9,1,1, 8.004, 10552.504, 229.928, 52573.981 20/06/05,00:11:00,00,09,1, 11.9,1,1, 8.000, 10552.536, 229.917, 52573.905 20/06/05,00:11:00,01,09,1, 11.9,1,1, 8.000, 10552.444, 229.941, 52573.962 20/06/05,00:11:00,02,09,1, 11.9,1,1, 8.000, 10552.511, 229.957, 52574.044 20/06/05,00:11:00,03,09,1, 11.9,1,1, 8.000, 10552.489, 229.953, 52574.009 20/06/05,00:11:00,04,09,1, 11.9,1,1, 8.000, 10552.487, 229.953, 52573.961 20/06/05,00:11:00,05,09,1, 11.9,1,1, 8.000, 10552.507, 229.938, 52573.925 20/06/05,00:11:00,06,09,1, 11.9,1,1, 8.000, 10552.492, 229.938, 52573.949 20/06/05,00:11:00,07,09,1, 11.9,1,1, 8.000, 10552.499, 229.902, 52573.931 20/06/05,00:11:00,08,09,1, 11.9,1,1, 8.000, 10552.509, 229.903, 52573.949 20/06/05,00:11:00,09,09,1, 11.9,1,1, 8.000, 10552.509, 229.912, 52573.946 20/06/05,00:11:00,10,09,1, 11.9,1,1, 8.000, 10552.514, 229.913, 52573.909 20/06/05,00:11:00,11,09,1, 11.9,1,1, 8.000, 10552.521, 229.946, 52573.970 20/06/05,00:11:00,12,09,1, 11.9,1,1, 8.000, 10552.525, 229.917, 52573.971 20/06/05,00:11:00,13,09,1, 11.9,1,1, 8.000, 10552.512, 229.895, 52573.937 20/06/05,00:11:00,14,09,1, 11.9,1,1, 8.000, 10552.493, 229.898, 52573.876 20/06/05,00:11:00,15,09,1, 11.9,1,1, 8.000, 10552.511, 229.907, 52573.943 20/06/05,00:11:00,16,09,1, 11.9,1,1, 8.000, 10552.547, 229.926, 52573.913 20/06/05,00:11:00,17,09,1, 11.9,1,1, 8.000, 10552.520, 229.904, 52573.911 20/06/05,00:11:00,18,09,1, 11.9,1,1, 8.000, 10552.544, 229.913, 52573.946 20/06/05,00:11:00,19,09,1, 11.9,1,1, 8.000, 10552.542, 229.917, 52573.905 20/06/05,00:11:01,00,09,1, 11.9,1,1, 7.999, 10552.553, 229.921, 52573.911 20/06/05,00:11:01,01,09,1, 11.9,1,1, 7.999, 10552.565, 229.911, 52573.937 20/06/05,00:11:01,02,09,1, 11.9,1,1, 7.999, 10552.552, 229.903, 52573.942 20/06/05,00:11:01,03,09,1, 11.9,1,1, 7.999, 10552.524, 229.926, 52573.875 20/06/05,00:11:01,04,09,1, 11.9,1,1, 7.999, 10552.546, 229.917, 52573.898 20/06/05,00:11:01,05,09,1, 11.9,1,1, 7.999, 10552.546, 229.914, 52573.918 20/06/05,00:11:01,06,09,1, 11.9,1,1, 7.999, 10552.545, 229.938, 52573.919 20/06/05,00:11:01,07,09,1, 11.9,1,1, 7.999, 10552.556, 229.922, 52573.899 20/06/05,00:11:01,08,09,1, 11.9,1,1, 7.999, 10552.561, 229.943, 52573.914 20/06/05,00:11:01,09,09,1, 11.9,1,1, 7.999, 10552.549, 229.916, 52573.891 20/06/05,00:11:01,10,09,1, 11.9,1,1, 7.999, 10552.571, 229.929, 52573.928 20/06/05,00:11:01,11,09,1, 11.9,1,1, 7.999, 10552.540, 229.937, 52573.925 20/06/05,00:11:01,12,09,1, 11.9,1,1, 7.999, 10552.536, 229.944, 52573.917 20/06/05,00:11:01,13,09,1, 11.9,1,1, 7.999, 10552.538, 229.903, 52573.904 20/06/05,00:11:01,14,09,1, 11.9,1,1, 7.999, 10552.558, 229.882, 52573.883 20/06/05,00:11:01,15,09,1, 11.9,1,1, 7.999, 10552.575, 229.905, 52573.890 20/06/05,00:11:01,16,09,1, 11.9,1,1, 7.999, 10552.540, 229.907, 52573.922 20/06/05,00:11:01,17,09,1, 11.9,1,1, 7.999, 10552.567, 229.934, 52573.913 20/06/05,00:11:01,18,09,1, 11.9,1,1, 7.999, 10552.583, 229.911, 52573.903 20/06/05,00:11:01,19,09,1, 11.9,1,1, 7.999, 10552.560, 229.921, 52573.911 20/06/05,00:11:02,00,09,1, 11.9,1,1, 7.998, 10552.603, 229.936, 52573.848 20/06/05,00:11:02,01,09,1, 11.9,1,1, 7.998, 10552.580, 229.921, 52573.935 20/06/05,00:11:02,02,09,1, 11.9,1,1, 7.998, 10552.595, 229.899, 52573.889 20/06/05,00:11:02,03,09,1, 11.9,1,1, 7.998, 10552.577, 229.894, 52573.898 20/06/05,00:11:02,04,09,1, 11.9,1,1, 7.998, 10552.588, 229.886, 52573.876 20/06/05,00:11:02,05,09,1, 11.9,1,1, 7.998, 10552.591, 229.933, 52573.873 20/06/05,00:11:02,06,09,1, 11.9,1,1, 7.998, 10552.620, 229.944, 52573.942 20/06/05,00:11:02,07,09,1, 11.9,1,1, 7.998, 10552.605, 229.913, 52573.933 20/06/05,00:11:02,08,09,1, 11.9,1,1, 7.998, 10552.600, 229.934, 52573.909 20/06/05,00:11:02,09,09,1, 11.9,1,1, 7.998, 10552.602, 229.903, 52573.853 20/06/05,00:11:02,10,09,1, 11.9,1,1, 7.998, 10552.569, 229.933, 52573.877 20/06/05,00:11:02,11,09,1, 11.9,1,1, 7.998, 10552.628, 229.926, 52573.922 20/06/05,00:11:02,12,09,1, 11.9,1,1, 7.998, 10552.604, 229.915, 52573.841 20/06/05,00:11:02,13,09,1, 11.9,1,1, 7.998, 10552.575, 229.915, 52573.911 20/06/05,00:11:02,14,09,1, 11.9,1,1, 7.998, 10552.621, 229.907, 52573.914 20/06/05,00:11:02,15,09,1, 11.9,1,1, 7.998, 10552.613, 229.917, 52573.895 20/06/05,00:11:02,16,09,1, 11.9,1,1, 7.998, 10552.608, 229.924, 52573.902 20/06/05,00:11:02,17,09,1, 11.9,1,1, 7.998, 10552.606, 229.941, 52573.915 20/06/05,00:11:02,18,09,1, 11.9,1,1, 7.998, 10552.612, 229.895, 52573.901 20/06/05,00:11:02,19,09,1, 11.9,1,1, 7.998, 10552.605, 229.936, 52573.848 20/06/05,00:11:03,00,09,1, 11.9,1,1, 8.000, 10552.653, 229.902, 52573.872 20/06/05,00:11:03,01,09,1, 11.9,1,1, 8.000, 10552.602, 229.932, 52573.895 20/06/05,00:11:03,02,09,1, 11.9,1,1, 8.000, 10552.619, 229.917, 52573.892 20/06/05,00:11:03,03,09,1, 11.9,1,1, 8.000, 10552.597, 229.943, 52573.881 20/06/05,00:11:03,04,09,1, 11.9,1,1, 8.000, 10552.611, 229.936, 52573.872 20/06/05,00:11:03,05,09,1, 11.9,1,1, 8.000, 10552.621, 229.937, 52573.855 20/06/05,00:11:03,06,09,1, 11.9,1,1, 8.000, 10552.596, 229.917, 52573.859 20/06/05,00:11:03,07,09,1, 11.9,1,1, 8.000, 10552.636, 229.928, 52573.872 20/06/05,00:11:03,08,09,1, 11.9,1,1, 8.000, 10552.644, 229.915, 52573.891 20/06/05,00:11:03,09,09,1, 11.9,1,1, 8.000, 10552.617, 229.912, 52573.894 20/06/05,00:11:03,10,09,1, 11.9,1,1, 8.000, 10552.643, 229.908, 52573.882 20/06/05,00:11:03,11,09,1, 11.9,1,1, 8.000, 10552.642, 229.899, 52573.854 20/06/05,00:11:03,12,09,1, 11.9,1,1, 8.000, 10552.640, 229.900, 52573.904 20/06/05,00:11:03,13,09,1, 11.9,1,1, 8.000, 10552.656, 229.881, 52573.925 20/06/05,00:11:03,14,09,1, 11.9,1,1, 8.000, 10552.640, 229.875, 52573.907 20/06/05,00:11:03,15,09,1, 11.9,1,1, 8.000, 10552.653, 229.873, 52573.862 20/06/05,00:11:03,16,09,1, 11.9,1,1, 8.000, 10552.655, 229.875, 52573.901 20/06/05,00:11:03,17,09,1, 11.9,1,1, 8.000, 10552.639, 229.893, 52573.900 20/06/05,00:11:03,18,09,1, 11.9,1,1, 8.000, 10552.632, 229.897, 52573.884 20/06/05,00:11:03,19,09,1, 11.9,1,1, 8.000, 10552.659, 229.902, 52573.872 20/06/05,00:11:04,00,09,1, 11.9,1,1, 8.000, 10552.686, 229.866, 52573.890 20/06/05,00:11:04,01,09,1, 11.9,1,1, 8.000, 10552.620, 229.899, 52573.852 20/06/05,00:11:04,02,09,1, 11.9,1,1, 8.000, 10552.647, 229.898, 52573.866 20/06/05,00:11:04,03,09,1, 11.9,1,1, 8.000, 10552.633, 229.925, 52573.887 20/06/05,00:11:04,04,09,1, 11.9,1,1, 8.000, 10552.653, 229.903, 52573.875 20/06/05,00:11:04,05,09,1, 11.9,1,1, 8.000, 10552.679, 229.908, 52573.868 20/06/05,00:11:04,06,09,1, 11.9,1,1, 8.000, 10552.686, 229.886, 52573.869 20/06/05,00:11:04,07,09,1, 11.9,1,1, 8.000, 10552.643, 229.882, 52573.863 20/06/05,00:11:04,08,09,1, 11.9,1,1, 8.000, 10552.682, 229.887, 52573.923 20/06/05,00:11:04,09,09,1, 11.9,1,1, 8.000, 10552.663, 229.889, 52573.919 20/06/05,00:11:04,10,09,1, 11.9,1,1, 8.000, 10552.665, 229.890, 52573.878 20/06/05,00:11:04,11,09,1, 11.9,1,1, 8.000, 10552.669, 229.898, 52573.860 20/06/05,00:11:04,12,09,1, 11.9,1,1, 8.000, 10552.688, 229.864, 52573.881 20/06/05,00:11:04,13,09,1, 11.9,1,1, 8.000, 10552.679, 229.881, 52573.907 20/06/05,00:11:04,14,09,1, 11.9,1,1, 8.000, 10552.672, 229.905, 52573.905 20/06/05,00:11:04,15,09,1, 11.9,1,1, 8.000, 10552.667, 229.867, 52573.884 20/06/05,00:11:04,16,09,1, 11.9,1,1, 8.000, 10552.677, 229.886, 52573.890 20/06/05,00:11:04,17,09,1, 11.9,1,1, 8.000, 10552.677, 229.868, 52573.866 20/06/05,00:11:04,18,09,1, 11.9,1,1, 8.000, 10552.689, 229.890, 52573.884 20/06/05,00:11:04,19,09,1, 11.9,1,1, 8.000, 10552.694, 229.866, 52573.890 20/06/05,00:11:05,00,09,1, 11.9,1,1, 8.000, 10552.695, 229.856, 52573.872 20/06/05,00:11:05,01,09,1, 11.9,1,1, 8.000, 10552.706, 229.910, 52573.871 20/06/05,00:11:05,02,09,1, 11.9,1,1, 8.000, 10552.675, 229.873, 52573.859 20/06/05,00:11:05,03,09,1, 11.9,1,1, 8.000, 10552.656, 229.851, 52573.844 20/06/05,00:11:05,04,09,1, 11.9,1,1, 8.000, 10552.679, 229.848, 52573.867 20/06/05,00:11:05,05,09,1, 11.9,1,1, 8.000, 10552.670, 229.862, 52573.856 20/06/05,00:11:05,06,09,1, 11.9,1,1, 8.000, 10552.678, 229.843, 52573.851 20/06/05,00:11:05,07,09,1, 11.9,1,1, 8.000, 10552.680, 229.841, 52573.881 20/06/05,00:11:05,08,09,1, 11.9,1,1, 8.000, 10552.701, 229.848, 52573.871 20/06/05,00:11:05,09,09,1, 11.9,1,1, 8.000, 10552.695, 229.875, 52573.887 20/06/05,00:11:05,10,09,1, 11.9,1,1, 8.000, 10552.712, 229.854, 52573.853 20/06/05,00:11:05,11,09,1, 11.9,1,1, 8.000, 10552.697, 229.859, 52573.869 20/06/05,00:11:05,12,09,1, 11.9,1,1, 8.000, 10552.718, 229.864, 52573.854 20/06/05,00:11:05,13,09,1, 11.9,1,1, 8.000, 10552.700, 229.853, 52573.865 20/06/05,00:11:05,14,09,1, 11.9,1,1, 8.000, 10552.701, 229.853, 52573.860 20/06/05,00:11:05,15,09,1, 11.9,1,1, 8.000, 10552.688, 229.876, 52573.855 20/06/05,00:11:05,16,09,1, 11.9,1,1, 8.000, 10552.719, 229.866, 52573.866 20/06/05,00:11:05,17,09,1, 11.9,1,1, 8.000, 10552.682, 229.842, 52573.866 20/06/05,00:11:05,18,09,1, 11.9,1,1, 8.000, 10552.708, 229.851, 52573.865 20/06/05,00:11:05,19,09,1, 11.9,1,1, 8.000, 10552.698, 229.856, 52573.872 20/06/05,00:11:06,00,09,1, 11.9,1,1, 8.002, 10552.728, 229.829, 52573.872 20/06/05,00:11:06,01,09,1, 11.9,1,1, 8.002, 10552.707, 229.855, 52573.891 20/06/05,00:11:06,02,09,1, 11.9,1,1, 8.002, 10552.722, 229.853, 52573.830 20/06/05,00:11:06,03,09,1, 11.9,1,1, 8.002, 10552.708, 229.847, 52573.868 20/06/05,00:11:06,04,09,1, 11.9,1,1, 8.002, 10552.719, 229.861, 52573.883 20/06/05,00:11:06,05,09,1, 11.9,1,1, 8.002, 10552.733, 229.855, 52573.872 20/06/05,00:11:06,06,09,1, 11.9,1,1, 8.002, 10552.722, 229.842, 52573.858 20/06/05,00:11:06,07,09,1, 11.9,1,1, 8.002, 10552.740, 229.841, 52573.860 20/06/05,00:11:06,08,09,1, 11.9,1,1, 8.002, 10552.742, 229.860, 52573.899 20/06/05,00:11:06,09,09,1, 11.9,1,1, 8.002, 10552.721, 229.855, 52573.822 20/06/05,00:11:06,10,09,1, 11.9,1,1, 8.002, 10552.722, 229.840, 52573.860 20/06/05,00:11:06,11,09,1, 11.9,1,1, 8.002, 10552.751, 229.833, 52573.844 20/06/05,00:11:06,12,09,1, 11.9,1,1, 8.002, 10552.725, 229.855, 52573.871 20/06/05,00:11:06,13,09,1, 11.9,1,1, 8.002, 10552.734, 229.842, 52573.908 20/06/05,00:11:06,14,09,1, 11.9,1,1, 8.002, 10552.726, 229.838, 52573.836 20/06/05,00:11:06,15,09,1, 11.9,1,1, 8.002, 10552.729, 229.852, 52573.868 20/06/05,00:11:06,16,09,1, 11.9,1,1, 8.002, 10552.724, 229.830, 52573.833 20/06/05,00:11:06,17,09,1, 11.9,1,1, 8.002, 10552.721, 229.838, 52573.887 20/06/05,00:11:06,18,09,1, 11.9,1,1, 8.002, 10552.723, 229.841, 52573.901 20/06/05,00:11:06,19,09,1, 11.9,1,1, 8.002, 10552.730, 229.829, 52573.872 20/06/05,00:11:07,00,09,1, 11.9,1,1, 7.996, 10552.745, 229.815, 52573.879 20/06/05,00:11:07,01,09,1, 11.9,1,1, 7.996, 10552.725, 229.850, 52573.848 20/06/05,00:11:07,02,09,1, 11.9,1,1, 7.996, 10552.730, 229.849, 52573.863 20/06/05,00:11:07,03,09,1, 11.9,1,1, 7.996, 10552.726, 229.830, 52573.821 20/06/05,00:11:07,04,09,1, 11.9,1,1, 7.996, 10552.744, 229.855, 52573.840 20/06/05,00:11:07,05,09,1, 11.9,1,1, 7.996, 10552.750, 229.828, 52573.843 20/06/05,00:11:07,06,09,1, 11.9,1,1, 7.996, 10552.736, 229.835, 52573.847 20/06/05,00:11:07,07,09,1, 11.9,1,1, 7.996, 10552.721, 229.823, 52573.821 20/06/05,00:11:07,08,09,1, 11.9,1,1, 7.996, 10552.773, 229.832, 52573.840 20/06/05,00:11:07,09,09,1, 11.9,1,1, 7.996, 10552.743, 229.839, 52573.845 20/06/05,00:11:07,10,09,1, 11.9,1,1, 7.996, 10552.724, 229.822, 52573.789 20/06/05,00:11:07,11,09,1, 11.9,1,1, 7.996, 10552.745, 229.815, 52573.858 20/06/05,00:11:07,12,09,1, 11.9,1,1, 7.996, 10552.736, 229.812, 52573.852 20/06/05,00:11:07,13,09,1, 11.9,1,1, 7.996, 10552.733, 229.814, 52573.839 20/06/05,00:11:07,14,09,1, 11.9,1,1, 7.996, 10552.733, 229.827, 52573.827 20/06/05,00:11:07,15,09,1, 11.9,1,1, 7.996, 10552.726, 229.809, 52573.850 20/06/05,00:11:07,16,09,1, 11.9,1,1, 7.996, 10552.743, 229.821, 52573.842 20/06/05,00:11:07,17,09,1, 11.9,1,1, 7.996, 10552.726, 229.818, 52573.875 20/06/05,00:11:07,18,09,1, 11.9,1,1, 7.996, 10552.738, 229.816, 52573.872 20/06/05,00:11:07,19,09,1, 11.9,1,1, 7.996, 10552.752, 229.815, 52573.879 20/06/05,00:11:08,00,09,1, 11.8,1,1, 8.000, 10552.737, 229.782, 52573.865 20/06/05,00:11:08,01,09,1, 11.8,1,1, 8.000, 10552.750, 229.798, 52573.837 20/06/05,00:11:08,02,09,1, 11.8,1,1, 8.000, 10552.706, 229.779, 52573.809 20/06/05,00:11:08,03,09,1, 11.8,1,1, 8.000, 10552.757, 229.786, 52573.857 20/06/05,00:11:08,04,09,1, 11.8,1,1, 8.000, 10552.722, 229.801, 52573.852 20/06/05,00:11:08,05,09,1, 11.8,1,1, 8.000, 10552.759, 229.799, 52573.892 20/06/05,00:11:08,06,09,1, 11.8,1,1, 8.000, 10552.747, 229.800, 52573.867 20/06/05,00:11:08,07,09,1, 11.8,1,1, 8.000, 10552.747, 229.775, 52573.864 20/06/05,00:11:08,08,09,1, 11.8,1,1, 8.000, 10552.743, 229.783, 52573.866 20/06/05,00:11:08,09,09,1, 11.8,1,1, 8.000, 10552.730, 229.773, 52573.823 20/06/05,00:11:08,10,09,1, 11.8,1,1, 8.000, 10552.745, 229.785, 52573.838 20/06/05,00:11:08,11,09,1, 11.8,1,1, 8.000, 10552.738, 229.781, 52573.861 20/06/05,00:11:08,12,09,1, 11.8,1,1, 8.000, 10552.750, 229.753, 52573.826 20/06/05,00:11:08,13,09,1, 11.8,1,1, 8.000, 10552.774, 229.751, 52573.807 20/06/05,00:11:08,14,09,1, 11.8,1,1, 8.000, 10552.759, 229.781, 52573.873 20/06/05,00:11:08,15,09,1, 11.8,1,1, 8.000, 10552.762, 229.785, 52573.843 20/06/05,00:11:08,16,09,1, 11.8,1,1, 8.000, 10552.740, 229.767, 52573.804 20/06/05,00:11:08,17,09,1, 11.8,1,1, 8.000, 10552.743, 229.767, 52573.847 20/06/05,00:11:08,18,09,1, 11.8,1,1, 8.000, 10552.760, 229.774, 52573.853 20/06/05,00:11:08,19,09,1, 11.8,1,1, 8.000, 10552.743, 229.782, 52573.865 20/06/05,00:11:09,00,09,1, 11.9,1,1, 8.000, 10552.770, 229.738, 52573.832 20/06/05,00:11:09,01,09,1, 11.9,1,1, 8.000, 10552.754, 229.747, 52573.813 20/06/05,00:11:09,02,09,1, 11.9,1,1, 8.000, 10552.757, 229.763, 52573.856 20/06/05,00:11:09,03,09,1, 11.9,1,1, 8.000, 10552.770, 229.756, 52573.838 20/06/05,00:11:09,04,09,1, 11.9,1,1, 8.000, 10552.784, 229.763, 52573.859 20/06/05,00:11:09,05,09,1, 11.9,1,1, 8.000, 10552.767, 229.745, 52573.855 20/06/05,00:11:09,06,09,1, 11.9,1,1, 8.000, 10552.759, 229.740, 52573.821 20/06/05,00:11:09,07,09,1, 11.9,1,1, 8.000, 10552.777, 229.743, 52573.865 20/06/05,00:11:09,08,09,1, 11.9,1,1, 8.000, 10552.786, 229.710, 52573.830 20/06/05,00:11:09,09,09,1, 11.9,1,1, 8.000, 10552.751, 229.732, 52573.851 20/06/05,00:11:09,10,09,1, 11.9,1,1, 8.000, 10552.771, 229.731, 52573.822 20/06/05,00:11:09,11,09,1, 11.9,1,1, 8.000, 10552.776, 229.719, 52573.793 20/06/05,00:11:09,12,09,1, 11.9,1,1, 8.000, 10552.791, 229.727, 52573.796 20/06/05,00:11:09,13,09,1, 11.9,1,1, 8.000, 10552.769, 229.737, 52573.837 20/06/05,00:11:09,14,09,1, 11.9,1,1, 8.000, 10552.791, 229.731, 52573.817 20/06/05,00:11:09,15,09,1, 11.9,1,1, 8.000, 10552.738, 229.740, 52573.848 20/06/05,00:11:09,16,09,1, 11.9,1,1, 8.000, 10552.776, 229.714, 52573.823 20/06/05,00:11:09,17,09,1, 11.9,1,1, 8.000, 10552.772, 229.737, 52573.848 20/06/05,00:11:09,18,09,1, 11.9,1,1, 8.000, 10552.778, 229.735, 52573.879 20/06/05,00:11:09,19,09,1, 11.9,1,1, 8.000, 10552.772, 229.738, 52573.832 20/06/05,00:11:10,00,09,1, 11.9,1,1, 7.997, 10552.820, 229.661, 52573.822 20/06/05,00:11:10,01,09,1, 11.9,1,1, 7.997, 10552.784, 229.729, 52573.822 20/06/05,00:11:10,02,09,1, 11.9,1,1, 7.997, 10552.791, 229.711, 52573.830 20/06/05,00:11:10,03,09,1, 11.9,1,1, 7.997, 10552.812, 229.716, 52573.823 20/06/05,00:11:10,04,09,1, 11.9,1,1, 7.997, 10552.796, 229.706, 52573.817 20/06/05,00:11:10,05,09,1, 11.9,1,1, 7.997, 10552.805, 229.722, 52573.806 20/06/05,00:11:10,06,09,1, 11.9,1,1, 7.997, 10552.831, 229.708, 52573.855 20/06/05,00:11:10,07,09,1, 11.9,1,1, 7.997, 10552.782, 229.703, 52573.839 20/06/05,00:11:10,08,09,1, 11.9,1,1, 7.997, 10552.797, 229.702, 52573.838 20/06/05,00:11:10,09,09,1, 11.9,1,1, 7.997, 10552.821, 229.697, 52573.862 20/06/05,00:11:10,10,09,1, 11.9,1,1, 7.997, 10552.808, 229.715, 52573.857 20/06/05,00:11:10,11,09,1, 11.9,1,1, 7.997, 10552.820, 229.681, 52573.833 20/06/05,00:11:10,12,09,1, 11.9,1,1, 7.997, 10552.817, 229.684, 52573.862 20/06/05,00:11:10,13,09,1, 11.9,1,1, 7.997, 10552.826, 229.697, 52573.838 20/06/05,00:11:10,14,09,1, 11.9,1,1, 7.997, 10552.801, 229.685, 52573.865 20/06/05,00:11:10,15,09,1, 11.9,1,1, 7.997, 10552.836, 229.689, 52573.839 20/06/05,00:11:10,16,09,1, 11.9,1,1, 7.997, 10552.803, 229.715, 52573.840 20/06/05,00:11:10,17,09,1, 11.9,1,1, 7.997, 10552.836, 229.688, 52573.807 20/06/05,00:11:10,18,09,1, 11.9,1,1, 7.997, 10552.830, 229.680, 52573.816 20/06/05,00:11:10,19,09,1, 11.9,1,1, 7.997, 10552.823, 229.661, 52573.822 20/06/05,00:11:11,00,09,1, 12.0,1,1, 7.998, 10552.862, 229.646, 52573.842 20/06/05,00:11:11,01,09,1, 12.0,1,1, 7.998, 10552.842, 229.682, 52573.831 20/06/05,00:11:11,02,09,1, 12.0,1,1, 7.998, 10552.818, 229.684, 52573.786 20/06/05,00:11:11,03,09,1, 12.0,1,1, 7.998, 10552.832, 229.679, 52573.853 20/06/05,00:11:11,04,09,1, 12.0,1,1, 7.998, 10552.832, 229.695, 52573.857 20/06/05,00:11:11,05,09,1, 12.0,1,1, 7.998, 10552.825, 229.675, 52573.804 20/06/05,00:11:11,06,09,1, 12.0,1,1, 7.998, 10552.847, 229.685, 52573.826 20/06/05,00:11:11,07,09,1, 12.0,1,1, 7.998, 10552.852, 229.655, 52573.813 20/06/05,00:11:11,08,09,1, 12.0,1,1, 7.998, 10552.832, 229.682, 52573.842 20/06/05,00:11:11,09,09,1, 12.0,1,1, 7.998, 10552.831, 229.653, 52573.846 20/06/05,00:11:11,10,09,1, 12.0,1,1, 7.998, 10552.849, 229.659, 52573.849 20/06/05,00:11:11,11,09,1, 12.0,1,1, 7.998, 10552.826, 229.685, 52573.813 20/06/05,00:11:11,12,09,1, 12.0,1,1, 7.998, 10552.810, 229.697, 52573.853 20/06/05,00:11:11,13,09,1, 12.0,1,1, 7.998, 10552.856, 229.671, 52573.828 20/06/05,00:11:11,14,09,1, 12.0,1,1, 7.998, 10552.863, 229.658, 52573.844 20/06/05,00:11:11,15,09,1, 12.0,1,1, 7.998, 10552.848, 229.673, 52573.872 20/06/05,00:11:11,16,09,1, 12.0,1,1, 7.998, 10552.869, 229.638, 52573.852 20/06/05,00:11:11,17,09,1, 12.0,1,1, 7.998, 10552.868, 229.641, 52573.801 20/06/05,00:11:11,18,09,1, 12.0,1,1, 7.998, 10552.830, 229.613, 52573.789 20/06/05,00:11:11,19,09,1, 12.0,1,1, 7.998, 10552.866, 229.646, 52573.842 20/06/05,00:11:12,00,09,1, 11.9,1,1, 7.999, 10552.912, 229.634, 52573.792 20/06/05,00:11:12,01,09,1, 11.9,1,1, 7.999, 10552.856, 229.640, 52573.823 20/06/05,00:11:12,02,09,1, 11.9,1,1, 7.999, 10552.869, 229.660, 52573.994 20/06/05,00:11:12,03,09,1, 11.9,1,1, 7.999, 10552.868, 229.642, 52573.746 20/06/05,00:11:12,04,09,1, 11.9,1,1, 7.999, 10552.865, 229.624, 52573.775 20/06/05,00:11:12,05,09,1, 11.9,1,1, 7.999, 10552.878, 229.619, 52573.789 20/06/05,00:11:12,06,09,1, 11.9,1,1, 7.999, 10552.871, 229.636, 52573.809 20/06/05,00:11:12,07,09,1, 11.9,1,1, 7.999, 10552.862, 229.645, 52573.824 20/06/05,00:11:12,08,09,1, 11.9,1,1, 7.999, 10552.896, 229.653, 52573.824 20/06/05,00:11:12,09,09,1, 11.9,1,1, 7.999, 10552.871, 229.639, 52573.848 20/06/05,00:11:12,10,09,1, 11.9,1,1, 7.999, 10552.883, 229.636, 52573.843 20/06/05,00:11:12,11,09,1, 11.9,1,1, 7.999, 10552.902, 229.626, 52573.808 20/06/05,00:11:12,12,09,1, 11.9,1,1, 7.999, 10552.902, 229.616, 52573.824 20/06/05,00:11:12,13,09,1, 11.9,1,1, 7.999, 10552.888, 229.624, 52573.860 20/06/05,00:11:12,14,09,1, 11.9,1,1, 7.999, 10552.877, 229.628, 52573.829 20/06/05,00:11:12,15,09,1, 11.9,1,1, 7.999, 10552.934, 229.621, 52573.836 20/06/05,00:11:12,16,09,1, 11.9,1,1, 7.999, 10552.914, 229.628, 52573.834 20/06/05,00:11:12,17,09,1, 11.9,1,1, 7.999, 10552.912, 229.617, 52573.790 20/06/05,00:11:12,18,09,1, 11.9,1,1, 7.999, 10552.914, 229.625, 52573.787 20/06/05,00:11:12,19,09,1, 11.9,1,1, 7.999, 10552.913, 229.634, 52573.792 20/06/05,00:11:13,00,08,1, 11.8,1,1, 8.000, 10552.962, 229.622, 52573.806 20/06/05,00:11:13,01,08,1, 11.8,1,1, 8.000, 10552.911, 229.605, 52573.788 20/06/05,00:11:13,02,08,1, 11.8,1,1, 8.000, 10552.920, 229.618, 52573.838 20/06/05,00:11:13,03,08,1, 11.8,1,1, 8.000, 10552.924, 229.627, 52573.832 20/06/05,00:11:13,04,08,1, 11.8,1,1, 8.000, 10552.935, 229.614, 52573.811 20/06/05,00:11:13,05,08,1, 11.8,1,1, 8.000, 10552.975, 229.625, 52573.802 20/06/05,00:11:13,06,08,1, 11.8,1,1, 8.000, 10552.923, 229.595, 52573.827 20/06/05,00:11:13,07,08,1, 11.8,1,1, 8.000, 10552.940, 229.631, 52573.817 20/06/05,00:11:13,08,08,1, 11.8,1,1, 8.000, 10552.934, 229.647, 52573.803 20/06/05,00:11:13,09,08,1, 11.8,1,1, 8.000, 10552.940, 229.622, 52573.832 20/06/05,00:11:13,10,08,1, 11.8,1,1, 8.000, 10552.941, 229.631, 52573.819 20/06/05,00:11:13,11,08,1, 11.8,1,1, 8.000, 10552.952, 229.630, 52573.790 20/06/05,00:11:13,12,08,1, 11.8,1,1, 8.000, 10552.961, 229.619, 52573.826 20/06/05,00:11:13,13,08,1, 11.8,1,1, 8.000, 10552.950, 229.615, 52573.833 20/06/05,00:11:13,14,08,1, 11.8,1,1, 8.000, 10552.952, 229.634, 52573.848 20/06/05,00:11:13,15,08,1, 11.8,1,1, 8.000, 10552.941, 229.603, 52573.817 20/06/05,00:11:13,16,08,1, 11.8,1,1, 8.000, 10552.974, 229.646, 52573.835 20/06/05,00:11:13,17,08,1, 11.8,1,1, 8.000, 10552.980, 229.598, 52573.810 20/06/05,00:11:13,18,08,1, 11.8,1,1, 8.000, 10552.967, 229.616, 52573.778 20/06/05,00:11:13,19,08,1, 11.8,1,1, 8.000, 10552.963, 229.622, 52573.806 20/06/05,00:11:14,00,08,1, 11.9,1,1, 7.998, 10553.004, 229.604, 52573.760 20/06/05,00:11:14,01,08,1, 11.9,1,1, 7.998, 10552.974, 229.610, 52573.805 20/06/05,00:11:14,02,08,1, 11.9,1,1, 7.998, 10552.989, 229.611, 52573.800 20/06/05,00:11:14,03,08,1, 11.9,1,1, 7.998, 10552.968, 229.605, 52573.792 20/06/05,00:11:14,04,08,1, 11.9,1,1, 7.998, 10552.963, 229.608, 52573.770 20/06/05,00:11:14,05,08,1, 11.9,1,1, 7.998, 10553.005, 229.622, 52573.712 20/06/05,00:11:14,06,08,1, 11.9,1,1, 7.998, 10552.974, 229.645, 52573.792 20/06/05,00:11:14,07,08,1, 11.9,1,1, 7.998, 10552.985, 229.630, 52573.779 20/06/05,00:11:14,08,08,1, 11.9,1,1, 7.998, 10552.994, 229.589, 52573.786 20/06/05,00:11:14,09,08,1, 11.9,1,1, 7.998, 10553.020, 229.637, 52573.801 20/06/05,00:11:14,10,08,1, 11.9,1,1, 7.998, 10553.012, 229.640, 52573.790 20/06/05,00:11:14,11,08,1, 11.9,1,1, 7.998, 10553.004, 229.625, 52573.819 20/06/05,00:11:14,12,08,1, 11.9,1,1, 7.998, 10552.985, 229.633, 52573.776 20/06/05,00:11:14,13,08,1, 11.9,1,1, 7.998, 10553.000, 229.618, 52573.789 20/06/05,00:11:14,14,08,1, 11.9,1,1, 7.998, 10553.032, 229.624, 52573.816 20/06/05,00:11:14,15,08,1, 11.9,1,1, 7.998, 10553.037, 229.609, 52573.781 20/06/05,00:11:14,16,08,1, 11.9,1,1, 7.998, 10553.020, 229.622, 52573.780 20/06/05,00:11:14,17,08,1, 11.9,1,1, 7.998, 10553.027, 229.614, 52573.751 20/06/05,00:11:14,18,08,1, 11.9,1,1, 7.998, 10553.022, 229.598, 52573.770 20/06/05,00:11:14,19,08,1, 11.9,1,1, 7.998, 10553.012, 229.604, 52573.760 20/06/05,00:11:15,00,08,1, 11.9,1,1, 8.000, 10553.079, 229.592, 52573.760 20/06/05,00:11:15,01,08,1, 11.9,1,1, 8.000, 10553.063, 229.608, 52573.797 20/06/05,00:11:15,02,08,1, 11.9,1,1, 8.000, 10553.038, 229.627, 52573.829 20/06/05,00:11:15,03,08,1, 11.9,1,1, 8.000, 10553.077, 229.661, 52573.801 20/06/05,00:11:15,04,08,1, 11.9,1,1, 8.000, 10553.067, 229.624, 52573.773 20/06/05,00:11:15,05,08,1, 11.9,1,1, 8.000, 10553.062, 229.621, 52573.795 20/06/05,00:11:15,06,08,1, 11.9,1,1, 8.000, 10553.065, 229.632, 52573.784 20/06/05,00:11:15,07,08,1, 11.9,1,1, 8.000, 10553.063, 229.636, 52573.760 20/06/05,00:11:15,08,08,1, 11.9,1,1, 8.000, 10553.064, 229.628, 52573.786 20/06/05,00:11:15,09,08,1, 11.9,1,1, 8.000, 10553.068, 229.611, 52573.755 20/06/05,00:11:15,10,08,1, 11.9,1,1, 8.000, 10553.061, 229.629, 52573.771 20/06/05,00:11:15,11,08,1, 11.9,1,1, 8.000, 10553.048, 229.610, 52573.744 20/06/05,00:11:15,12,08,1, 11.9,1,1, 8.000, 10553.064, 229.622, 52573.750 20/06/05,00:11:15,13,08,1, 11.9,1,1, 8.000, 10553.050, 229.618, 52573.703 20/06/05,00:11:15,14,08,1, 11.9,1,1, 8.000, 10553.068, 229.603, 52573.756 20/06/05,00:11:15,15,08,1, 11.9,1,1, 8.000, 10553.058, 229.610, 52573.755 20/06/05,00:11:15,16,08,1, 11.9,1,1, 8.000, 10553.067, 229.611, 52573.773 20/06/05,00:11:15,17,08,1, 11.9,1,1, 8.000, 10553.062, 229.602, 52573.742 20/06/05,00:11:15,18,08,1, 11.9,1,1, 8.000, 10553.068, 229.607, 52573.747 20/06/05,00:11:15,19,08,1, 11.9,1,1, 8.000, 10553.079, 229.592, 52573.760 20/06/05,00:11:16,00,08,1, 11.8,1,1, 7.996, 10553.162, 229.594, 52573.793 20/06/05,00:11:16,01,08,1, 11.8,1,1, 7.996, 10553.070, 229.598, 52573.758 20/06/05,00:11:16,02,08,1, 11.8,1,1, 7.996, 10553.102, 229.618, 52573.803 20/06/05,00:11:16,03,08,1, 11.8,1,1, 7.996, 10553.084, 229.609, 52573.651 20/06/05,00:11:16,04,08,1, 11.8,1,1, 7.996, 10553.059, 229.587, 52573.562 20/06/05,00:11:16,05,08,1, 11.8,1,1, 7.996, 10553.114, 229.591, 52573.709 20/06/05,00:11:16,06,08,1, 11.8,1,1, 7.996, 10553.088, 229.595, 52573.755 20/06/05,00:11:16,07,08,1, 11.8,1,1, 7.996, 10553.097, 229.613, 52573.806 20/06/05,00:11:16,08,08,1, 11.8,1,1, 7.996, 10553.106, 229.567, 52573.729 20/06/05,00:11:16,09,08,1, 11.8,1,1, 7.996, 10553.085, 229.615, 52573.775 20/06/05,00:11:16,10,08,1, 11.8,1,1, 7.996, 10553.113, 229.612, 52573.784 20/06/05,00:11:16,11,08,1, 11.8,1,1, 7.996, 10553.135, 229.606, 52573.829 20/06/05,00:11:16,12,08,1, 11.8,1,1, 7.996, 10553.108, 229.601, 52573.792 20/06/05,00:11:16,13,08,1, 11.8,1,1, 7.996, 10553.120, 229.625, 52573.756 20/06/05,00:11:16,14,08,1, 11.8,1,1, 7.996, 10553.120, 229.587, 52573.781 20/06/05,00:11:16,15,08,1, 11.8,1,1, 7.996, 10553.114, 229.596, 52573.813 20/06/05,00:11:16,16,08,1, 11.8,1,1, 7.996, 10553.150, 229.615, 52573.784 20/06/05,00:11:16,17,08,1, 11.8,1,1, 7.996, 10553.161, 229.613, 52573.753 20/06/05,00:11:16,18,08,1, 11.8,1,1, 7.996, 10553.167, 229.630, 52573.803 20/06/05,00:11:16,19,08,1, 11.8,1,1, 7.996, 10553.169, 229.594, 52573.793 20/06/05,00:11:17,00,08,1, 11.8,1,1, 7.996, 10553.246, 229.598, 52573.733 20/06/05,00:11:17,01,08,1, 11.8,1,1, 7.996, 10553.201, 229.619, 52573.756 20/06/05,00:11:17,02,08,1, 11.8,1,1, 7.996, 10553.179, 229.613, 52573.784 20/06/05,00:11:17,03,08,1, 11.8,1,1, 7.996, 10553.184, 229.608, 52573.764 20/06/05,00:11:17,04,08,1, 11.8,1,1, 7.996, 10553.215, 229.615, 52573.736 20/06/05,00:11:17,05,08,1, 11.8,1,1, 7.996, 10553.207, 229.601, 52573.758 20/06/05,00:11:17,06,08,1, 11.8,1,1, 7.996, 10553.205, 229.600, 52573.750 20/06/05,00:11:17,07,08,1, 11.8,1,1, 7.996, 10553.204, 229.608, 52573.735 20/06/05,00:11:17,08,08,1, 11.8,1,1, 7.996, 10553.197, 229.628, 52573.736 20/06/05,00:11:17,09,08,1, 11.8,1,1, 7.996, 10553.185, 229.633, 52573.774 20/06/05,00:11:17,10,08,1, 11.8,1,1, 7.996, 10553.212, 229.605, 52573.764 20/06/05,00:11:17,11,08,1, 11.8,1,1, 7.996, 10553.224, 229.639, 52573.803 20/06/05,00:11:17,12,08,1, 11.8,1,1, 7.996, 10553.181, 229.609, 52573.727 20/06/05,00:11:17,13,08,1, 11.8,1,1, 7.996, 10553.252, 229.615, 52573.734 20/06/05,00:11:17,14,08,1, 11.8,1,1, 7.996, 10553.230, 229.609, 52573.748 20/06/05,00:11:17,15,08,1, 11.8,1,1, 7.996, 10553.241, 229.610, 52573.729 20/06/05,00:11:17,16,08,1, 11.8,1,1, 7.996, 10553.248, 229.626, 52573.759 20/06/05,00:11:17,17,08,1, 11.8,1,1, 7.996, 10553.233, 229.617, 52573.730 20/06/05,00:11:17,18,08,1, 11.8,1,1, 7.996, 10553.220, 229.604, 52573.718 20/06/05,00:11:17,19,08,1, 11.8,1,1, 7.996, 10553.246, 229.598, 52573.733 20/06/05,00:11:18,00,08,1, 11.8,1,1, 7.998, 10553.337, 229.612, 52573.722 20/06/05,00:11:18,01,08,1, 11.8,1,1, 7.998, 10553.258, 229.608, 52573.730 20/06/05,00:11:18,02,08,1, 11.8,1,1, 7.998, 10553.278, 229.598, 52573.757 20/06/05,00:11:18,03,08,1, 11.8,1,1, 7.998, 10553.274, 229.611, 52573.746 20/06/05,00:11:18,04,08,1, 11.8,1,1, 7.998, 10553.272, 229.596, 52573.726 20/06/05,00:11:18,05,08,1, 11.8,1,1, 7.998, 10553.285, 229.607, 52573.784 20/06/05,00:11:18,06,08,1, 11.8,1,1, 7.998, 10553.282, 229.613, 52573.795 20/06/05,00:11:18,07,08,1, 11.8,1,1, 7.998, 10553.283, 229.625, 52573.750 20/06/05,00:11:18,08,08,1, 11.8,1,1, 7.998, 10553.286, 229.644, 52573.761 20/06/05,00:11:18,09,08,1, 11.8,1,1, 7.998, 10553.307, 229.613, 52573.778 20/06/05,00:11:18,10,08,1, 11.8,1,1, 7.998, 10553.282, 229.608, 52573.721 20/06/05,00:11:18,11,08,1, 11.8,1,1, 7.998, 10553.314, 229.583, 52573.735 20/06/05,00:11:18,12,08,1, 11.8,1,1, 7.998, 10553.325, 229.621, 52573.759 20/06/05,00:11:18,13,08,1, 11.8,1,1, 7.998, 10553.310, 229.583, 52573.740 20/06/05,00:11:18,14,08,1, 11.8,1,1, 7.998, 10553.333, 229.605, 52573.718 20/06/05,00:11:18,15,08,1, 11.8,1,1, 7.998, 10553.307, 229.610, 52573.791 20/06/05,00:11:18,16,08,1, 11.8,1,1, 7.998, 10553.312, 229.600, 52573.704 20/06/05,00:11:18,17,08,1, 11.8,1,1, 7.998, 10553.335, 229.604, 52573.727 20/06/05,00:11:18,18,08,1, 11.8,1,1, 7.998, 10553.339, 229.600, 52573.721 20/06/05,00:11:18,19,08,1, 11.8,1,1, 7.998, 10553.344, 229.612, 52573.722 20/06/05,00:11:19,00,08,1, 11.9,1,1, 7.997, 10553.404, 229.613, 52573.755 20/06/05,00:11:19,01,08,1, 11.9,1,1, 7.997, 10553.366, 229.615, 52573.728 20/06/05,00:11:19,02,08,1, 11.9,1,1, 7.997, 10553.327, 229.586, 52573.682 20/06/05,00:11:19,03,08,1, 11.9,1,1, 7.997, 10553.368, 229.569, 52573.764 20/06/05,00:11:19,04,08,1, 11.9,1,1, 7.997, 10553.356, 229.572, 52573.696 20/06/05,00:11:19,05,08,1, 11.9,1,1, 7.997, 10553.367, 229.597, 52573.691 20/06/05,00:11:19,06,08,1, 11.9,1,1, 7.997, 10553.365, 229.611, 52573.781 20/06/05,00:11:19,07,08,1, 11.9,1,1, 7.997, 10553.365, 229.597, 52573.695 20/06/05,00:11:19,08,08,1, 11.9,1,1, 7.997, 10553.371, 229.621, 52573.718 20/06/05,00:11:19,09,08,1, 11.9,1,1, 7.997, 10553.381, 229.591, 52573.686 20/06/05,00:11:19,10,08,1, 11.9,1,1, 7.997, 10553.397, 229.605, 52573.716 20/06/05,00:11:19,11,08,1, 11.9,1,1, 7.997, 10553.396, 229.623, 52573.730 20/06/05,00:11:19,12,08,1, 11.9,1,1, 7.997, 10553.411, 229.623, 52573.743 20/06/05,00:11:19,13,08,1, 11.9,1,1, 7.997, 10553.383, 229.613, 52573.714 20/06/05,00:11:19,14,08,1, 11.9,1,1, 7.997, 10553.407, 229.640, 52573.698 20/06/05,00:11:19,15,08,1, 11.9,1,1, 7.997, 10553.412, 229.606, 52573.691 20/06/05,00:11:19,16,08,1, 11.9,1,1, 7.997, 10553.430, 229.652, 52573.747 20/06/05,00:11:19,17,08,1, 11.9,1,1, 7.997, 10553.435, 229.608, 52573.709 20/06/05,00:11:19,18,08,1, 11.9,1,1, 7.997, 10553.439, 229.631, 52573.729 20/06/05,00:11:19,19,08,1, 11.9,1,1, 7.997, 10553.404, 229.613, 52573.755 20/06/05,00:11:20,00,08,1, 11.9,1,1, 7.999, 10553.529, 229.598, 52573.716 20/06/05,00:11:20,01,08,1, 11.9,1,1, 7.999, 10553.404, 229.591, 52573.705 20/06/05,00:11:20,02,08,1, 11.9,1,1, 7.999, 10553.412, 229.614, 52573.691 20/06/05,00:11:20,03,08,1, 11.9,1,1, 7.999, 10553.432, 229.611, 52573.750 20/06/05,00:11:20,04,08,1, 11.9,1,1, 7.999, 10553.448, 229.624, 52573.710 20/06/05,00:11:20,05,08,1, 11.9,1,1, 7.999, 10553.458, 229.610, 52573.696 20/06/05,00:11:20,06,08,1, 11.9,1,1, 7.999, 10553.461, 229.599, 52573.701 20/06/05,00:11:20,07,08,1, 11.9,1,1, 7.999, 10553.455, 229.610, 52573.724 20/06/05,00:11:20,08,08,1, 11.9,1,1, 7.999, 10553.451, 229.613, 52573.753 20/06/05,00:11:20,09,08,1, 11.9,1,1, 7.999, 10553.476, 229.612, 52573.740 20/06/05,00:11:20,10,08,1, 11.9,1,1, 7.999, 10553.463, 229.609, 52573.750 20/06/05,00:11:20,11,08,1, 11.9,1,1, 7.999, 10553.478, 229.622, 52573.721 20/06/05,00:11:20,12,08,1, 11.9,1,1, 7.999, 10553.461, 229.609, 52573.711 20/06/05,00:11:20,13,08,1, 11.9,1,1, 7.999, 10553.485, 229.597, 52573.691 20/06/05,00:11:20,14,08,1, 11.9,1,1, 7.999, 10553.490, 229.597, 52573.751 20/06/05,00:11:20,15,08,1, 11.9,1,1, 7.999, 10553.493, 229.602, 52573.706 20/06/05,00:11:20,16,08,1, 11.9,1,1, 7.999, 10553.490, 229.583, 52573.708 20/06/05,00:11:20,17,08,1, 11.9,1,1, 7.999, 10553.524, 229.621, 52573.754 20/06/05,00:11:20,18,08,1, 11.9,1,1, 7.999, 10553.529, 229.620, 52573.737 20/06/05,00:11:20,19,08,1, 11.9,1,1, 7.999, 10553.537, 229.598, 52573.716 20/06/05,00:11:21,00,08,1, 11.9,1,1, 7.999, 10553.596, 229.556, 52573.701 20/06/05,00:11:21,01,08,1, 11.9,1,1, 7.999, 10553.549, 229.612, 52573.725 20/06/05,00:11:21,02,08,1, 11.9,1,1, 7.999, 10553.528, 229.619, 52573.736 20/06/05,00:11:21,03,08,1, 11.9,1,1, 7.999, 10553.546, 229.592, 52573.634 20/06/05,00:11:21,04,08,1, 11.9,1,1, 7.999, 10553.539, 229.610, 52573.676 20/06/05,00:11:21,05,08,1, 11.9,1,1, 7.999, 10553.552, 229.588, 52573.703 20/06/05,00:11:21,06,08,1, 11.9,1,1, 7.999, 10553.556, 229.613, 52573.670 20/06/05,00:11:21,07,08,1, 11.9,1,1, 7.999, 10553.567, 229.637, 52573.714 20/06/05,00:11:21,08,08,1, 11.9,1,1, 7.999, 10553.562, 229.602, 52573.705 20/06/05,00:11:21,09,08,1, 11.9,1,1, 7.999, 10553.568, 229.600, 52573.742 20/06/05,00:11:21,10,08,1, 11.9,1,1, 7.999, 10553.586, 229.618, 52573.742 20/06/05,00:11:21,11,08,1, 11.9,1,1, 7.999, 10553.571, 229.591, 52573.720 20/06/05,00:11:21,12,08,1, 11.9,1,1, 7.999, 10553.576, 229.600, 52573.716 20/06/05,00:11:21,13,08,1, 11.9,1,1, 7.999, 10553.594, 229.577, 52573.683 20/06/05,00:11:21,14,08,1, 11.9,1,1, 7.999, 10553.577, 229.593, 52573.690 20/06/05,00:11:21,15,08,1, 11.9,1,1, 7.999, 10553.598, 229.599, 52573.715 20/06/05,00:11:21,16,08,1, 11.9,1,1, 7.999, 10553.608, 229.565, 52573.686 20/06/05,00:11:21,17,08,1, 11.9,1,1, 7.999, 10553.616, 229.598, 52573.660 20/06/05,00:11:21,18,08,1, 11.9,1,1, 7.999, 10553.596, 229.586, 52573.701 20/06/05,00:11:21,19,08,1, 11.9,1,1, 7.999, 10553.604, 229.556, 52573.701 20/06/05,00:11:22,00,08,1, 11.9,1,1, 7.997, 10553.721, 229.544, 52573.617 20/06/05,00:11:22,01,08,1, 11.9,1,1, 7.997, 10553.622, 229.609, 52573.706 20/06/05,00:11:22,02,08,1, 11.9,1,1, 7.997, 10553.606, 229.595, 52573.697 20/06/05,00:11:22,03,08,1, 11.9,1,1, 7.997, 10553.641, 229.551, 52573.667 20/06/05,00:11:22,04,08,1, 11.9,1,1, 7.997, 10553.639, 229.586, 52573.666 20/06/05,00:11:22,05,08,1, 11.9,1,1, 7.997, 10553.653, 229.588, 52573.664 20/06/05,00:11:22,06,08,1, 11.9,1,1, 7.997, 10553.637, 229.575, 52573.691 20/06/05,00:11:22,07,08,1, 11.9,1,1, 7.997, 10553.639, 229.590, 52573.691 20/06/05,00:11:22,08,08,1, 11.9,1,1, 7.997, 10553.661, 229.552, 52573.664 20/06/05,00:11:22,09,08,1, 11.9,1,1, 7.997, 10553.700, 229.573, 52573.678 20/06/05,00:11:22,10,08,1, 11.9,1,1, 7.997, 10553.658, 229.574, 52573.678 20/06/05,00:11:22,11,08,1, 11.9,1,1, 7.997, 10553.676, 229.560, 52573.680 20/06/05,00:11:22,12,08,1, 11.9,1,1, 7.997, 10553.668, 229.563, 52573.616 20/06/05,00:11:22,13,08,1, 11.9,1,1, 7.997, 10553.687, 229.552, 52573.634 20/06/05,00:11:22,14,08,1, 11.9,1,1, 7.997, 10553.688, 229.574, 52573.631 20/06/05,00:11:22,15,08,1, 11.9,1,1, 7.997, 10553.705, 229.574, 52573.606 20/06/05,00:11:22,16,08,1, 11.9,1,1, 7.997, 10553.677, 229.570, 52573.629 20/06/05,00:11:22,17,08,1, 11.9,1,1, 7.997, 10553.711, 229.537, 52573.621 20/06/05,00:11:22,18,08,1, 11.9,1,1, 7.997, 10553.710, 229.533, 52573.594 20/06/05,00:11:22,19,08,1, 11.9,1,1, 7.997, 10553.729, 229.544, 52573.617 20/06/05,00:11:23,00,08,1, 11.9,1,1, 7.998, 10553.805, 229.539, 52573.583 20/06/05,00:11:23,01,08,1, 11.9,1,1, 7.998, 10553.721, 229.525, 52573.645 20/06/05,00:11:23,02,08,1, 11.9,1,1, 7.998, 10553.721, 229.535, 52573.659 20/06/05,00:11:23,03,08,1, 11.9,1,1, 7.998, 10553.742, 229.536, 52573.627 20/06/05,00:11:23,04,08,1, 11.9,1,1, 7.998, 10553.735, 229.531, 52573.626 20/06/05,00:11:23,05,08,1, 11.9,1,1, 7.998, 10553.743, 229.516, 52573.574 20/06/05,00:11:23,06,08,1, 11.9,1,1, 7.998, 10553.761, 229.532, 52573.604 20/06/05,00:11:23,07,08,1, 11.9,1,1, 7.998, 10553.768, 229.543, 52573.598 20/06/05,00:11:23,08,08,1, 11.9,1,1, 7.998, 10553.758, 229.545, 52573.613 20/06/05,00:11:23,09,08,1, 11.9,1,1, 7.998, 10553.782, 229.527, 52573.587 20/06/05,00:11:23,10,08,1, 11.9,1,1, 7.998, 10553.778, 229.550, 52573.601 20/06/05,00:11:23,11,08,1, 11.9,1,1, 7.998, 10553.787, 229.548, 52573.643 20/06/05,00:11:23,12,08,1, 11.9,1,1, 7.998, 10553.786, 229.532, 52573.639 20/06/05,00:11:23,13,08,1, 11.9,1,1, 7.998, 10553.793, 229.543, 52573.597 20/06/05,00:11:23,14,08,1, 11.9,1,1, 7.998, 10553.817, 229.542, 52573.618 20/06/05,00:11:23,15,08,1, 11.9,1,1, 7.998, 10553.789, 229.554, 52573.631 20/06/05,00:11:23,16,08,1, 11.9,1,1, 7.998, 10553.808, 229.553, 52573.631 20/06/05,00:11:23,17,08,1, 11.9,1,1, 7.998, 10553.798, 229.537, 52573.621 20/06/05,00:11:23,18,08,1, 11.9,1,1, 7.998, 10553.822, 229.518, 52573.607 20/06/05,00:11:23,19,08,1, 11.9,1,1, 7.998, 10553.806, 229.539, 52573.583 20/06/05,00:11:24,00,08,1, 11.9,1,1, 8.000, 10553.946, 229.534, 52573.596 20/06/05,00:11:24,01,08,1, 11.9,1,1, 8.000, 10553.839, 229.515, 52573.610 20/06/05,00:11:24,02,08,1, 11.9,1,1, 8.000, 10553.831, 229.515, 52573.605 20/06/05,00:11:24,03,08,1, 11.9,1,1, 8.000, 10553.835, 229.495, 52573.568 20/06/05,00:11:24,04,08,1, 11.9,1,1, 8.000, 10553.846, 229.513, 52573.594 20/06/05,00:11:24,05,08,1, 11.9,1,1, 8.000, 10553.841, 229.513, 52573.565 20/06/05,00:11:24,06,08,1, 11.9,1,1, 8.000, 10553.845, 229.516, 52573.624 20/06/05,00:11:24,07,08,1, 11.9,1,1, 8.000, 10553.861, 229.536, 52573.626 20/06/05,00:11:24,08,08,1, 11.9,1,1, 8.000, 10553.872, 229.529, 52573.634 20/06/05,00:11:24,09,08,1, 11.9,1,1, 8.000, 10553.885, 229.491, 52573.580 20/06/05,00:11:24,10,08,1, 11.9,1,1, 8.000, 10553.860, 229.511, 52573.581 20/06/05,00:11:24,11,08,1, 11.9,1,1, 8.000, 10553.875, 229.536, 52573.631 20/06/05,00:11:24,12,08,1, 11.9,1,1, 8.000, 10553.893, 229.523, 52573.630 20/06/05,00:11:24,13,08,1, 11.9,1,1, 8.000, 10553.872, 229.514, 52573.573 20/06/05,00:11:24,14,08,1, 11.9,1,1, 8.000, 10553.887, 229.506, 52573.607 20/06/05,00:11:24,15,08,1, 11.9,1,1, 8.000, 10553.912, 229.504, 52573.626 20/06/05,00:11:24,16,08,1, 11.9,1,1, 8.000, 10553.893, 229.527, 52573.610 20/06/05,00:11:24,17,08,1, 11.9,1,1, 8.000, 10553.882, 229.495, 52573.610 20/06/05,00:11:24,18,08,1, 11.9,1,1, 8.000, 10553.903, 229.503, 52573.627 20/06/05,00:11:24,19,08,1, 11.9,1,1, 8.000, 10553.950, 229.534, 52573.596 20/06/05,00:11:25,00,09,1, 11.8,1,1, 7.995, 10554.038, 229.504, 52573.586 20/06/05,00:11:25,01,09,1, 11.8,1,1, 7.995, 10553.931, 229.526, 52573.568 20/06/05,00:11:25,02,09,1, 11.8,1,1, 7.995, 10553.935, 229.549, 52573.594 20/06/05,00:11:25,03,09,1, 11.8,1,1, 7.995, 10553.915, 229.503, 52573.603 20/06/05,00:11:25,04,09,1, 11.8,1,1, 7.995, 10553.963, 229.524, 52573.620 20/06/05,00:11:25,05,09,1, 11.8,1,1, 7.995, 10553.949, 229.512, 52573.618 20/06/05,00:11:25,06,09,1, 11.8,1,1, 7.995, 10553.964, 229.519, 52573.641 20/06/05,00:11:25,07,09,1, 11.8,1,1, 7.995, 10553.943, 229.511, 52573.588 20/06/05,00:11:25,08,09,1, 11.8,1,1, 7.995, 10553.945, 229.498, 52573.595 20/06/05,00:11:25,09,09,1, 11.8,1,1, 7.995, 10553.965, 229.510, 52573.586 20/06/05,00:11:25,10,09,1, 11.8,1,1, 7.995, 10553.980, 229.525, 52573.598 20/06/05,00:11:25,11,09,1, 11.8,1,1, 7.995, 10553.959, 229.534, 52573.581 20/06/05,00:11:25,12,09,1, 11.8,1,1, 7.995, 10553.979, 229.521, 52573.593 20/06/05,00:11:25,13,09,1, 11.8,1,1, 7.995, 10553.996, 229.523, 52573.585 20/06/05,00:11:25,14,09,1, 11.8,1,1, 7.995, 10553.989, 229.503, 52573.596 20/06/05,00:11:25,15,09,1, 11.8,1,1, 7.995, 10553.963, 229.522, 52573.585 20/06/05,00:11:25,16,09,1, 11.8,1,1, 7.995, 10554.006, 229.530, 52573.607 20/06/05,00:11:25,17,09,1, 11.8,1,1, 7.995, 10554.019, 229.503, 52573.601 20/06/05,00:11:25,18,09,1, 11.8,1,1, 7.995, 10554.002, 229.515, 52573.604 20/06/05,00:11:25,19,09,1, 11.8,1,1, 7.995, 10554.045, 229.504, 52573.586 20/06/05,00:11:26,00,09,1, 11.9,1,1, 7.997, 10554.122, 229.512, 52573.682 20/06/05,00:11:26,01,09,1, 11.9,1,1, 7.997, 10554.029, 229.543, 52573.554 20/06/05,00:11:26,02,09,1, 11.9,1,1, 7.997, 10554.009, 229.546, 52573.527 20/06/05,00:11:26,03,09,1, 11.9,1,1, 7.997, 10554.030, 229.519, 52573.562 20/06/05,00:11:26,04,09,1, 11.9,1,1, 7.997, 10554.059, 229.504, 52573.583 20/06/05,00:11:26,05,09,1, 11.9,1,1, 7.997, 10554.058, 229.507, 52573.557 20/06/05,00:11:26,06,09,1, 11.9,1,1, 7.997, 10554.036, 229.539, 52573.553 20/06/05,00:11:26,07,09,1, 11.9,1,1, 7.997, 10554.055, 229.527, 52573.544 20/06/05,00:11:26,08,09,1, 11.9,1,1, 7.997, 10554.068, 229.532, 52573.635 20/06/05,00:11:26,09,09,1, 11.9,1,1, 7.997, 10554.072, 229.507, 52573.592 20/06/05,00:11:26,10,09,1, 11.9,1,1, 7.997, 10554.064, 229.512, 52573.603 20/06/05,00:11:26,11,09,1, 11.9,1,1, 7.997, 10554.088, 229.545, 52573.550 20/06/05,00:11:26,12,09,1, 11.9,1,1, 7.997, 10554.115, 229.514, 52573.576 20/06/05,00:11:26,13,09,1, 11.9,1,1, 7.997, 10554.104, 229.540, 52573.624 20/06/05,00:11:26,14,09,1, 11.9,1,1, 7.997, 10554.116, 229.520, 52573.590 20/06/05,00:11:26,15,09,1, 11.9,1,1, 7.997, 10554.119, 229.510, 52573.614 20/06/05,00:11:26,16,09,1, 11.9,1,1, 7.997, 10554.104, 229.532, 52573.607 20/06/05,00:11:26,17,09,1, 11.9,1,1, 7.997, 10554.127, 229.501, 52573.620 20/06/05,00:11:26,18,09,1, 11.9,1,1, 7.997, 10554.149, 229.517, 52573.636 20/06/05,00:11:26,19,09,1, 11.9,1,1, 7.997, 10554.123, 229.512, 52573.682 20/06/05,00:11:27,00,09,1, 11.9,1,1, 7.997, 10554.230, 229.547, 52573.639 20/06/05,00:11:27,01,09,1, 11.9,1,1, 7.997, 10554.129, 229.551, 52573.594 20/06/05,00:11:27,02,09,1, 11.9,1,1, 7.997, 10554.134, 229.535, 52573.589 20/06/05,00:11:27,03,09,1, 11.9,1,1, 7.997, 10554.150, 229.548, 52573.595 20/06/05,00:11:27,04,09,1, 11.9,1,1, 7.997, 10554.133, 229.546, 52573.627 20/06/05,00:11:27,05,09,1, 11.9,1,1, 7.997, 10554.156, 229.504, 52573.626 20/06/05,00:11:27,06,09,1, 11.9,1,1, 7.997, 10554.158, 229.528, 52573.611 20/06/05,00:11:27,07,09,1, 11.9,1,1, 7.997, 10554.173, 229.524, 52573.559 20/06/05,00:11:27,08,09,1, 11.9,1,1, 7.997, 10554.169, 229.539, 52573.618 20/06/05,00:11:27,09,09,1, 11.9,1,1, 7.997, 10554.172, 229.565, 52573.608 20/06/05,00:11:27,10,09,1, 11.9,1,1, 7.997, 10554.179, 229.543, 52573.586 20/06/05,00:11:27,11,09,1, 11.9,1,1, 7.997, 10554.187, 229.531, 52573.617 20/06/05,00:11:27,12,09,1, 11.9,1,1, 7.997, 10554.197, 229.522, 52573.604 20/06/05,00:11:27,13,09,1, 11.9,1,1, 7.997, 10554.218, 229.541, 52573.592 20/06/05,00:11:27,14,09,1, 11.9,1,1, 7.997, 10554.205, 229.520, 52573.594 20/06/05,00:11:27,15,09,1, 11.9,1,1, 7.997, 10554.213, 229.504, 52573.575 20/06/05,00:11:27,16,09,1, 11.9,1,1, 7.997, 10554.229, 229.536, 52573.585 20/06/05,00:11:27,17,09,1, 11.9,1,1, 7.997, 10554.220, 229.532, 52573.599 20/06/05,00:11:27,18,09,1, 11.9,1,1, 7.997, 10554.224, 229.519, 52573.600 20/06/05,00:11:27,19,09,1, 11.9,1,1, 7.997, 10554.237, 229.547, 52573.639 20/06/05,00:11:28,00,09,1, 11.9,1,1, 8.000, 10554.330, 229.551, 52573.619 20/06/05,00:11:28,01,09,1, 11.9,1,1, 8.000, 10554.235, 229.543, 52573.602 20/06/05,00:11:28,02,09,1, 11.9,1,1, 8.000, 10554.253, 229.527, 52573.594 20/06/05,00:11:28,03,09,1, 11.9,1,1, 8.000, 10554.255, 229.527, 52573.595 20/06/05,00:11:28,04,09,1, 11.9,1,1, 8.000, 10554.246, 229.534, 52573.597 20/06/05,00:11:28,05,09,1, 11.9,1,1, 8.000, 10554.241, 229.565, 52573.598 20/06/05,00:11:28,06,09,1, 11.9,1,1, 8.000, 10554.283, 229.550, 52573.615 20/06/05,00:11:28,07,09,1, 11.9,1,1, 8.000, 10554.266, 229.542, 52573.573 20/06/05,00:11:28,08,09,1, 11.9,1,1, 8.000, 10554.269, 229.530, 52573.631 20/06/05,00:11:28,09,09,1, 11.9,1,1, 8.000, 10554.269, 229.554, 52573.606 20/06/05,00:11:28,10,09,1, 11.9,1,1, 8.000, 10554.287, 229.532, 52573.603 20/06/05,00:11:28,11,09,1, 11.9,1,1, 8.000, 10554.302, 229.556, 52573.611 20/06/05,00:11:28,12,09,1, 11.9,1,1, 8.000, 10554.286, 229.553, 52573.615 20/06/05,00:11:28,13,09,1, 11.9,1,1, 8.000, 10554.306, 229.559, 52573.591 20/06/05,00:11:28,14,09,1, 11.9,1,1, 8.000, 10554.295, 229.542, 52573.572 20/06/05,00:11:28,15,09,1, 11.9,1,1, 8.000, 10554.314, 229.525, 52573.614 20/06/05,00:11:28,16,09,1, 11.9,1,1, 8.000, 10554.312, 229.557, 52573.632 20/06/05,00:11:28,17,09,1, 11.9,1,1, 8.000, 10554.325, 229.598, 52573.637 20/06/05,00:11:28,18,09,1, 11.9,1,1, 8.000, 10554.330, 229.540, 52573.618 20/06/05,00:11:28,19,09,1, 11.9,1,1, 8.000, 10554.335, 229.551, 52573.619 20/06/05,00:11:29,00,09,1, 11.8,1,1, 7.995, 10554.414, 229.573, 52573.596 20/06/05,00:11:29,01,09,1, 11.8,1,1, 7.995, 10554.342, 229.569, 52573.619 20/06/05,00:11:29,02,09,1, 11.8,1,1, 7.995, 10554.329, 229.529, 52573.618 20/06/05,00:11:29,03,09,1, 11.8,1,1, 7.995, 10554.357, 229.577, 52573.621 20/06/05,00:11:29,04,09,1, 11.8,1,1, 7.995, 10554.343, 229.568, 52573.617 20/06/05,00:11:29,05,09,1, 11.8,1,1, 7.995, 10554.373, 229.565, 52573.612 20/06/05,00:11:29,06,09,1, 11.8,1,1, 7.995, 10554.348, 229.537, 52573.605 20/06/05,00:11:29,07,09,1, 11.8,1,1, 7.995, 10554.364, 229.573, 52573.629 20/06/05,00:11:29,08,09,1, 11.8,1,1, 7.995, 10554.353, 229.547, 52573.642 20/06/05,00:11:29,09,09,1, 11.8,1,1, 7.995, 10554.397, 229.554, 52573.622 20/06/05,00:11:29,10,09,1, 11.8,1,1, 7.995, 10554.397, 229.563, 52573.593 20/06/05,00:11:29,11,09,1, 11.8,1,1, 7.995, 10554.389, 229.568, 52573.581 20/06/05,00:11:29,12,09,1, 11.8,1,1, 7.995, 10554.392, 229.583, 52573.602 20/06/05,00:11:29,13,09,1, 11.8,1,1, 7.995, 10554.405, 229.578, 52573.683 20/06/05,00:11:29,14,09,1, 11.8,1,1, 7.995, 10554.392, 229.584, 52573.621 20/06/05,00:11:29,15,09,1, 11.8,1,1, 7.995, 10554.391, 229.586, 52573.618 20/06/05,00:11:29,16,09,1, 11.8,1,1, 7.995, 10554.388, 229.543, 52573.574 20/06/05,00:11:29,17,09,1, 11.8,1,1, 7.995, 10554.420, 229.570, 52573.564 20/06/05,00:11:29,18,09,1, 11.8,1,1, 7.995, 10554.418, 229.565, 52573.537 20/06/05,00:11:29,19,09,1, 11.8,1,1, 7.995, 10554.415, 229.573, 52573.596 20/06/05,00:11:30,00,09,1, 11.8,1,1, 7.997, 10554.506, 229.563, 52573.562 20/06/05,00:11:30,01,09,1, 11.8,1,1, 7.997, 10554.431, 229.601, 52573.592 20/06/05,00:11:30,02,09,1, 11.8,1,1, 7.997, 10554.436, 229.596, 52573.555 20/06/05,00:11:30,03,09,1, 11.8,1,1, 7.997, 10554.421, 229.588, 52573.577 20/06/05,00:11:30,04,09,1, 11.8,1,1, 7.997, 10554.443, 229.585, 52573.607 20/06/05,00:11:30,05,09,1, 11.8,1,1, 7.997, 10554.451, 229.576, 52573.574 20/06/05,00:11:30,06,09,1, 11.8,1,1, 7.997, 10554.443, 229.578, 52573.605 20/06/05,00:11:30,07,09,1, 11.8,1,1, 7.997, 10554.468, 229.576, 52573.625 20/06/05,00:11:30,08,09,1, 11.8,1,1, 7.997, 10554.452, 229.585, 52573.574 20/06/05,00:11:30,09,09,1, 11.8,1,1, 7.997, 10554.458, 229.576, 52573.596 20/06/05,00:11:30,10,09,1, 11.8,1,1, 7.997, 10554.466, 229.577, 52573.607 20/06/05,00:11:30,11,09,1, 11.8,1,1, 7.997, 10554.468, 229.590, 52573.583 20/06/05,00:11:30,12,09,1, 11.8,1,1, 7.997, 10554.463, 229.556, 52573.600 20/06/05,00:11:30,13,09,1, 11.8,1,1, 7.997, 10554.472, 229.580, 52573.625 20/06/05,00:11:30,14,09,1, 11.8,1,1, 7.997, 10554.461, 229.599, 52573.600 20/06/05,00:11:30,15,09,1, 11.8,1,1, 7.997, 10554.485, 229.574, 52573.562 20/06/05,00:11:30,16,09,1, 11.8,1,1, 7.997, 10554.483, 229.575, 52573.588 20/06/05,00:11:30,17,09,1, 11.8,1,1, 7.997, 10554.489, 229.547, 52573.565 20/06/05,00:11:30,18,09,1, 11.8,1,1, 7.997, 10554.508, 229.562, 52573.572 20/06/05,00:11:30,19,09,1, 11.8,1,1, 7.997, 10554.508, 229.563, 52573.562 20/06/05,00:11:31,00,08,1, 11.9,1,1, 7.998, 10554.589, 229.579, 52573.608 20/06/05,00:11:31,01,08,1, 11.9,1,1, 7.998, 10554.516, 229.595, 52573.618 20/06/05,00:11:31,02,08,1, 11.9,1,1, 7.998, 10554.512, 229.573, 52573.613 20/06/05,00:11:31,03,08,1, 11.9,1,1, 7.998, 10554.551, 229.583, 52573.628 20/06/05,00:11:31,04,08,1, 11.9,1,1, 7.998, 10554.520, 229.584, 52573.598 20/06/05,00:11:31,05,08,1, 11.9,1,1, 7.998, 10554.489, 229.563, 52573.593 20/06/05,00:11:31,06,08,1, 11.9,1,1, 7.998, 10554.517, 229.557, 52573.571 20/06/05,00:11:31,07,08,1, 11.9,1,1, 7.998, 10554.523, 229.568, 52573.572 20/06/05,00:11:31,08,08,1, 11.9,1,1, 7.998, 10554.558, 229.566, 52573.593 20/06/05,00:11:31,09,08,1, 11.9,1,1, 7.998, 10554.561, 229.603, 52573.642 20/06/05,00:11:31,10,08,1, 11.9,1,1, 7.998, 10554.540, 229.555, 52573.597 20/06/05,00:11:31,11,08,1, 11.9,1,1, 7.998, 10554.589, 229.575, 52573.574 20/06/05,00:11:31,12,08,1, 11.9,1,1, 7.998, 10554.571, 229.587, 52573.610 20/06/05,00:11:31,13,08,1, 11.9,1,1, 7.998, 10554.552, 229.567, 52573.541 20/06/05,00:11:31,14,08,1, 11.9,1,1, 7.998, 10554.548, 229.586, 52573.597 20/06/05,00:11:31,15,08,1, 11.9,1,1, 7.998, 10554.570, 229.608, 52573.650 20/06/05,00:11:31,16,08,1, 11.9,1,1, 7.998, 10554.573, 229.603, 52573.618 20/06/05,00:11:31,17,08,1, 11.9,1,1, 7.998, 10554.592, 229.604, 52573.599 20/06/05,00:11:31,18,08,1, 11.9,1,1, 7.998, 10554.592, 229.614, 52573.633 20/06/05,00:11:31,19,08,1, 11.9,1,1, 7.998, 10554.595, 229.579, 52573.608 20/06/05,00:11:32,00,08,1, 11.9,1,1, 7.999, 10554.656, 229.615, 52573.619 20/06/05,00:11:32,01,08,1, 11.9,1,1, 7.999, 10554.597, 229.590, 52573.599 20/06/05,00:11:32,02,08,1, 11.9,1,1, 7.999, 10554.599, 229.585, 52573.623 20/06/05,00:11:32,03,08,1, 11.9,1,1, 7.999, 10554.622, 229.587, 52573.595 20/06/05,00:11:32,04,08,1, 11.9,1,1, 7.999, 10554.612, 229.616, 52573.610 20/06/05,00:11:32,05,08,1, 11.9,1,1, 7.999, 10554.623, 229.610, 52573.594 20/06/05,00:11:32,06,08,1, 11.9,1,1, 7.999, 10554.610, 229.615, 52573.593 20/06/05,00:11:32,07,08,1, 11.9,1,1, 7.999, 10554.624, 229.595, 52573.586 20/06/05,00:11:32,08,08,1, 11.9,1,1, 7.999, 10554.635, 229.568, 52573.549 20/06/05,00:11:32,09,08,1, 11.9,1,1, 7.999, 10554.641, 229.624, 52573.588 20/06/05,00:11:32,10,08,1, 11.9,1,1, 7.999, 10554.625, 229.606, 52573.588 20/06/05,00:11:32,11,08,1, 11.9,1,1, 7.999, 10554.640, 229.613, 52573.625 20/06/05,00:11:32,12,08,1, 11.9,1,1, 7.999, 10554.616, 229.597, 52573.595 20/06/05,00:11:32,13,08,1, 11.9,1,1, 7.999, 10554.657, 229.630, 52573.628 20/06/05,00:11:32,14,08,1, 11.9,1,1, 7.999, 10554.622, 229.640, 52573.596 20/06/05,00:11:32,15,08,1, 11.9,1,1, 7.999, 10554.651, 229.619, 52573.598 20/06/05,00:11:32,16,08,1, 11.9,1,1, 7.999, 10554.650, 229.624, 52573.563 20/06/05,00:11:32,17,08,1, 11.9,1,1, 7.999, 10554.649, 229.626, 52573.598 20/06/05,00:11:32,18,08,1, 11.9,1,1, 7.999, 10554.663, 229.613, 52573.603 20/06/05,00:11:32,19,08,1, 11.9,1,1, 7.999, 10554.657, 229.615, 52573.619 20/06/05,00:11:33,00,09,1, 11.9,1,1, 7.997, 10554.731, 229.627, 52573.613 20/06/05,00:11:33,01,09,1, 11.9,1,1, 7.997, 10554.703, 229.662, 52573.655 20/06/05,00:11:33,02,09,1, 11.9,1,1, 7.997, 10554.712, 229.614, 52573.625 20/06/05,00:11:33,03,09,1, 11.9,1,1, 7.997, 10554.690, 229.615, 52573.623 20/06/05,00:11:33,04,09,1, 11.9,1,1, 7.997, 10554.702, 229.636, 52573.566 20/06/05,00:11:33,05,09,1, 11.9,1,1, 7.997, 10554.694, 229.634, 52573.568 20/06/05,00:11:33,06,09,1, 11.9,1,1, 7.997, 10554.721, 229.603, 52573.583 20/06/05,00:11:33,07,09,1, 11.9,1,1, 7.997, 10554.731, 229.636, 52573.624 20/06/05,00:11:33,08,09,1, 11.9,1,1, 7.997, 10554.711, 229.602, 52573.625 20/06/05,00:11:33,09,09,1, 11.9,1,1, 7.997, 10554.681, 229.641, 52573.658 20/06/05,00:11:33,10,09,1, 11.9,1,1, 7.997, 10554.694, 229.641, 52573.590 20/06/05,00:11:33,11,09,1, 11.9,1,1, 7.997, 10554.726, 229.620, 52573.538 20/06/05,00:11:33,12,09,1, 11.9,1,1, 7.997, 10554.718, 229.616, 52573.661 20/06/05,00:11:33,13,09,1, 11.9,1,1, 7.997, 10554.734, 229.616, 52573.623 20/06/05,00:11:33,14,09,1, 11.9,1,1, 7.997, 10554.733, 229.623, 52573.641 20/06/05,00:11:33,15,09,1, 11.9,1,1, 7.997, 10554.743, 229.606, 52573.570 20/06/05,00:11:33,16,09,1, 11.9,1,1, 7.997, 10554.750, 229.644, 52573.602 20/06/05,00:11:33,17,09,1, 11.9,1,1, 7.997, 10554.746, 229.624, 52573.622 20/06/05,00:11:33,18,09,1, 11.9,1,1, 7.997, 10554.747, 229.641, 52573.570 20/06/05,00:11:33,19,09,1, 11.9,1,1, 7.997, 10554.738, 229.627, 52573.613 20/06/05,00:11:34,00,09,1, 11.9,1,1, 7.992, 10554.864, 229.620, 52573.583 20/06/05,00:11:34,01,09,1, 11.9,1,1, 7.992, 10554.754, 229.625, 52573.616 20/06/05,00:11:34,02,09,1, 11.9,1,1, 7.992, 10554.767, 229.627, 52573.618 20/06/05,00:11:34,03,09,1, 11.9,1,1, 7.992, 10554.783, 229.628, 52573.636 20/06/05,00:11:34,04,09,1, 11.9,1,1, 7.992, 10554.767, 229.637, 52573.638 20/06/05,00:11:34,05,09,1, 11.9,1,1, 7.992, 10554.768, 229.670, 52573.617 20/06/05,00:11:34,06,09,1, 11.9,1,1, 7.992, 10554.778, 229.619, 52573.590 20/06/05,00:11:34,07,09,1, 11.9,1,1, 7.992, 10554.799, 229.614, 52573.590 20/06/05,00:11:34,08,09,1, 11.9,1,1, 7.992, 10554.803, 229.639, 52573.616 20/06/05,00:11:34,09,09,1, 11.9,1,1, 7.992, 10554.819, 229.658, 52573.617 20/06/05,00:11:34,10,09,1, 11.9,1,1, 7.992, 10554.809, 229.630, 52573.610 20/06/05,00:11:34,11,09,1, 11.9,1,1, 7.992, 10554.816, 229.663, 52573.619 20/06/05,00:11:34,12,09,1, 11.9,1,1, 7.992, 10554.786, 229.645, 52573.635 20/06/05,00:11:34,13,09,1, 11.9,1,1, 7.992, 10554.818, 229.658, 52573.647 20/06/05,00:11:34,14,09,1, 11.9,1,1, 7.992, 10554.826, 229.658, 52573.629 20/06/05,00:11:34,15,09,1, 11.9,1,1, 7.992, 10554.820, 229.628, 52573.610 20/06/05,00:11:34,16,09,1, 11.9,1,1, 7.992, 10554.819, 229.646, 52573.614 20/06/05,00:11:34,17,09,1, 11.9,1,1, 7.992, 10554.826, 229.645, 52573.578 20/06/05,00:11:34,18,09,1, 11.9,1,1, 7.992, 10554.821, 229.640, 52573.583 20/06/05,00:11:34,19,09,1, 11.9,1,1, 7.992, 10554.867, 229.620, 52573.583 20/06/05,00:11:35,00,09,1, 11.9,1,1, 7.995, 10554.898, 229.611, 52573.625 20/06/05,00:11:35,01,09,1, 11.9,1,1, 7.995, 10554.838, 229.627, 52573.574 20/06/05,00:11:35,02,09,1, 11.9,1,1, 7.995, 10554.855, 229.646, 52573.593 20/06/05,00:11:35,03,09,1, 11.9,1,1, 7.995, 10554.840, 229.628, 52573.608 20/06/05,00:11:35,04,09,1, 11.9,1,1, 7.995, 10554.820, 229.623, 52573.579 20/06/05,00:11:35,05,09,1, 11.9,1,1, 7.995, 10554.865, 229.625, 52573.620 20/06/05,00:11:35,06,09,1, 11.9,1,1, 7.995, 10554.861, 229.656, 52573.600 20/06/05,00:11:35,07,09,1, 11.9,1,1, 7.995, 10554.874, 229.653, 52573.609 20/06/05,00:11:35,08,09,1, 11.9,1,1, 7.995, 10554.873, 229.620, 52573.597 20/06/05,00:11:35,09,09,1, 11.9,1,1, 7.995, 10554.886, 229.630, 52573.645 20/06/05,00:11:35,10,09,1, 11.9,1,1, 7.995, 10554.889, 229.666, 52573.629 20/06/05,00:11:35,11,09,1, 11.9,1,1, 7.995, 10554.879, 229.625, 52573.602 20/06/05,00:11:35,12,09,1, 11.9,1,1, 7.995, 10554.903, 229.626, 52573.624 20/06/05,00:11:35,13,09,1, 11.9,1,1, 7.995, 10554.895, 229.630, 52573.609 20/06/05,00:11:35,14,09,1, 11.9,1,1, 7.995, 10554.900, 229.645, 52573.636 20/06/05,00:11:35,15,09,1, 11.9,1,1, 7.995, 10554.908, 229.613, 52573.574 20/06/05,00:11:35,16,09,1, 11.9,1,1, 7.995, 10554.900, 229.642, 52573.610 20/06/05,00:11:35,17,09,1, 11.9,1,1, 7.995, 10554.909, 229.635, 52573.635 20/06/05,00:11:35,18,09,1, 11.9,1,1, 7.995, 10554.938, 229.635, 52573.640 20/06/05,00:11:35,19,09,1, 11.9,1,1, 7.995, 10554.905, 229.611, 52573.625 20/06/05,00:11:36,00,09,1, 11.9,1,1, 7.994, 10554.981, 229.636, 52573.620 20/06/05,00:11:36,01,09,1, 11.9,1,1, 7.994, 10554.945, 229.658, 52573.634 20/06/05,00:11:36,02,09,1, 11.9,1,1, 7.994, 10554.936, 229.622, 52573.580 20/06/05,00:11:36,03,09,1, 11.9,1,1, 7.994, 10554.904, 229.642, 52573.569 20/06/05,00:11:36,04,09,1, 11.9,1,1, 7.994, 10554.953, 229.642, 52573.577 20/06/05,00:11:36,05,09,1, 11.9,1,1, 7.994, 10554.932, 229.651, 52573.639 20/06/05,00:11:36,06,09,1, 11.9,1,1, 7.994, 10554.934, 229.646, 52573.629 20/06/05,00:11:36,07,09,1, 11.9,1,1, 7.994, 10554.941, 229.636, 52573.578 20/06/05,00:11:36,08,09,1, 11.9,1,1, 7.994, 10554.961, 229.656, 52573.618 20/06/05,00:11:36,09,09,1, 11.9,1,1, 7.994, 10554.917, 229.634, 52573.616 20/06/05,00:11:36,10,09,1, 11.9,1,1, 7.994, 10554.960, 229.644, 52573.615 20/06/05,00:11:36,11,09,1, 11.9,1,1, 7.994, 10554.959, 229.629, 52573.604 20/06/05,00:11:36,12,09,1, 11.9,1,1, 7.994, 10554.974, 229.637, 52573.627 20/06/05,00:11:36,13,09,1, 11.9,1,1, 7.994, 10554.993, 229.623, 52573.565 20/06/05,00:11:36,14,09,1, 11.9,1,1, 7.994, 10554.974, 229.646, 52573.562 20/06/05,00:11:36,15,09,1, 11.9,1,1, 7.994, 10554.979, 229.626, 52573.583 20/06/05,00:11:36,16,09,1, 11.9,1,1, 7.994, 10554.978, 229.634, 52573.616 20/06/05,00:11:36,17,09,1, 11.9,1,1, 7.994, 10555.009, 229.636, 52573.605 20/06/05,00:11:36,18,09,1, 11.9,1,1, 7.994, 10555.021, 229.649, 52573.620 20/06/05,00:11:36,19,09,1, 11.9,1,1, 7.994, 10554.983, 229.636, 52573.620 20/06/05,00:11:37,00,08,1, 11.8,1,1, 7.994, 10555.065, 229.607, 52573.614 20/06/05,00:11:37,01,08,1, 11.8,1,1, 7.994, 10555.022, 229.656, 52573.585 20/06/05,00:11:37,02,08,1, 11.8,1,1, 7.994, 10554.990, 229.640, 52573.609 20/06/05,00:11:37,03,08,1, 11.8,1,1, 7.994, 10555.014, 229.629, 52573.607 20/06/05,00:11:37,04,08,1, 11.8,1,1, 7.994, 10554.988, 229.626, 52573.593 20/06/05,00:11:37,05,08,1, 11.8,1,1, 7.994, 10554.998, 229.637, 52573.631 20/06/05,00:11:37,06,08,1, 11.8,1,1, 7.994, 10555.035, 229.637, 52573.622 20/06/05,00:11:37,07,08,1, 11.8,1,1, 7.994, 10555.035, 229.600, 52573.595 20/06/05,00:11:37,08,08,1, 11.8,1,1, 7.994, 10555.033, 229.604, 52573.595 20/06/05,00:11:37,09,08,1, 11.8,1,1, 7.994, 10555.015, 229.634, 52573.616 20/06/05,00:11:37,10,08,1, 11.8,1,1, 7.994, 10555.034, 229.623, 52573.576 20/06/05,00:11:37,11,08,1, 11.8,1,1, 7.994, 10555.024, 229.645, 52573.598 20/06/05,00:11:37,12,08,1, 11.8,1,1, 7.994, 10555.036, 229.620, 52573.620 20/06/05,00:11:37,13,08,1, 11.8,1,1, 7.994, 10555.052, 229.612, 52573.665 20/06/05,00:11:37,14,08,1, 11.8,1,1, 7.994, 10555.036, 229.616, 52573.573 20/06/05,00:11:37,15,08,1, 11.8,1,1, 7.994, 10555.046, 229.608, 52573.582 20/06/05,00:11:37,16,08,1, 11.8,1,1, 7.994, 10555.054, 229.605, 52573.602 20/06/05,00:11:37,17,08,1, 11.8,1,1, 7.994, 10555.046, 229.636, 52573.663 20/06/05,00:11:37,18,08,1, 11.8,1,1, 7.994, 10555.088, 229.620, 52573.580 20/06/05,00:11:37,19,08,1, 11.8,1,1, 7.994, 10555.065, 229.607, 52573.614 20/06/05,00:11:38,00,08,1, 11.8,1,1, 7.996, 10555.148, 229.610, 52573.606 20/06/05,00:11:38,01,08,1, 11.8,1,1, 7.996, 10555.084, 229.589, 52573.613 20/06/05,00:11:38,02,08,1, 11.8,1,1, 7.996, 10555.065, 229.629, 52573.626 20/06/05,00:11:38,03,08,1, 11.8,1,1, 7.996, 10555.076, 229.608, 52573.576 20/06/05,00:11:38,04,08,1, 11.8,1,1, 7.996, 10555.106, 229.616, 52573.592 20/06/05,00:11:38,05,08,1, 11.8,1,1, 7.996, 10555.081, 229.625, 52573.618 20/06/05,00:11:38,06,08,1, 11.8,1,1, 7.996, 10555.099, 229.599, 52573.566 20/06/05,00:11:38,07,08,1, 11.8,1,1, 7.996, 10555.085, 229.611, 52573.581 20/06/05,00:11:38,08,08,1, 11.8,1,1, 7.996, 10555.093, 229.588, 52573.572 20/06/05,00:11:38,09,08,1, 11.8,1,1, 7.996, 10555.104, 229.593, 52573.544 20/06/05,00:11:38,10,08,1, 11.8,1,1, 7.996, 10555.097, 229.607, 52573.577 20/06/05,00:11:38,11,08,1, 11.8,1,1, 7.996, 10555.115, 229.603, 52573.616 20/06/05,00:11:38,12,08,1, 11.8,1,1, 7.996, 10555.137, 229.620, 52573.574 20/06/05,00:11:38,13,08,1, 11.8,1,1, 7.996, 10555.110, 229.576, 52573.557 20/06/05,00:11:38,14,08,1, 11.8,1,1, 7.996, 10555.127, 229.606, 52573.557 20/06/05,00:11:38,15,08,1, 11.8,1,1, 7.996, 10555.123, 229.622, 52573.582 20/06/05,00:11:38,16,08,1, 11.8,1,1, 7.996, 10555.156, 229.632, 52573.626 20/06/05,00:11:38,17,08,1, 11.8,1,1, 7.996, 10555.132, 229.592, 52573.606 20/06/05,00:11:38,18,08,1, 11.8,1,1, 7.996, 10555.160, 229.588, 52573.607 20/06/05,00:11:38,19,08,1, 11.8,1,1, 7.996, 10555.152, 229.610, 52573.606 20/06/05,00:11:39,00,09,1, 11.8,1,1, 7.997, 10555.232, 229.595, 52573.559 20/06/05,00:11:39,01,09,1, 11.8,1,1, 7.997, 10555.143, 229.584, 52573.562 20/06/05,00:11:39,02,09,1, 11.8,1,1, 7.997, 10555.157, 229.622, 52573.614 20/06/05,00:11:39,03,09,1, 11.8,1,1, 7.997, 10555.157, 229.608, 52573.595 20/06/05,00:11:39,04,09,1, 11.8,1,1, 7.997, 10555.175, 229.610, 52573.585 20/06/05,00:11:39,05,09,1, 11.8,1,1, 7.997, 10555.185, 229.578, 52573.566 20/06/05,00:11:39,06,09,1, 11.8,1,1, 7.997, 10555.151, 229.583, 52573.597 20/06/05,00:11:39,07,09,1, 11.8,1,1, 7.997, 10555.185, 229.581, 52573.580 20/06/05,00:11:39,08,09,1, 11.8,1,1, 7.997, 10555.166, 229.602, 52573.599 20/06/05,00:11:39,09,09,1, 11.8,1,1, 7.997, 10555.185, 229.593, 52573.600 20/06/05,00:11:39,10,09,1, 11.8,1,1, 7.997, 10555.189, 229.593, 52573.572 20/06/05,00:11:39,11,09,1, 11.8,1,1, 7.997, 10555.179, 229.576, 52573.548 20/06/05,00:11:39,12,09,1, 11.8,1,1, 7.997, 10555.177, 229.572, 52573.541 20/06/05,00:11:39,13,09,1, 11.8,1,1, 7.997, 10555.188, 229.580, 52573.529 20/06/05,00:11:39,14,09,1, 11.8,1,1, 7.997, 10555.209, 229.591, 52573.564 20/06/05,00:11:39,15,09,1, 11.8,1,1, 7.997, 10555.211, 229.565, 52573.573 20/06/05,00:11:39,16,09,1, 11.8,1,1, 7.997, 10555.223, 229.592, 52573.514 20/06/05,00:11:39,17,09,1, 11.8,1,1, 7.997, 10555.225, 229.602, 52573.522 20/06/05,00:11:39,18,09,1, 11.8,1,1, 7.997, 10555.219, 229.603, 52573.546 20/06/05,00:11:39,19,09,1, 11.8,1,1, 7.997, 10555.238, 229.595, 52573.559 20/06/05,00:11:40,00,09,1, 11.9,1,1, 7.995, 10555.307, 229.594, 52573.539 20/06/05,00:11:40,01,09,1, 11.9,1,1, 7.995, 10555.223, 229.581, 52573.594 20/06/05,00:11:40,02,09,1, 11.9,1,1, 7.995, 10555.260, 229.596, 52573.548 20/06/05,00:11:40,03,09,1, 11.9,1,1, 7.995, 10555.254, 229.578, 52573.530 20/06/05,00:11:40,04,09,1, 11.9,1,1, 7.995, 10555.266, 229.577, 52573.566 20/06/05,00:11:40,05,09,1, 11.9,1,1, 7.995, 10555.262, 229.562, 52573.572 20/06/05,00:11:40,06,09,1, 11.9,1,1, 7.995, 10555.284, 229.594, 52573.603 20/06/05,00:11:40,07,09,1, 11.9,1,1, 7.995, 10555.273, 229.583, 52573.588 20/06/05,00:11:40,08,09,1, 11.9,1,1, 7.995, 10555.274, 229.571, 52573.544 20/06/05,00:11:40,09,09,1, 11.9,1,1, 7.995, 10555.262, 229.568, 52573.538 20/06/05,00:11:40,10,09,1, 11.9,1,1, 7.995, 10555.288, 229.580, 52573.535 20/06/05,00:11:40,11,09,1, 11.9,1,1, 7.995, 10555.286, 229.558, 52573.521 20/06/05,00:11:40,12,09,1, 11.9,1,1, 7.995, 10555.302, 229.581, 52573.553 20/06/05,00:11:40,13,09,1, 11.9,1,1, 7.995, 10555.293, 229.580, 52573.575 20/06/05,00:11:40,14,09,1, 11.9,1,1, 7.995, 10555.314, 229.586, 52573.584 20/06/05,00:11:40,15,09,1, 11.9,1,1, 7.995, 10555.311, 229.583, 52573.537 20/06/05,00:11:40,16,09,1, 11.9,1,1, 7.995, 10555.325, 229.589, 52573.568 20/06/05,00:11:40,17,09,1, 11.9,1,1, 7.995, 10555.321, 229.562, 52573.578 20/06/05,00:11:40,18,09,1, 11.9,1,1, 7.995, 10555.337, 229.598, 52573.526 20/06/05,00:11:40,19,09,1, 11.9,1,1, 7.995, 10555.311, 229.594, 52573.539 20/06/05,00:11:41,00,08,1, 11.9,1,1, 7.993, 10555.407, 229.578, 52573.582 20/06/05,00:11:41,01,08,1, 11.9,1,1, 7.993, 10555.340, 229.588, 52573.562 20/06/05,00:11:41,02,08,1, 11.9,1,1, 7.993, 10555.354, 229.603, 52573.551 20/06/05,00:11:41,03,08,1, 11.9,1,1, 7.993, 10555.362, 229.595, 52573.565 20/06/05,00:11:41,04,08,1, 11.9,1,1, 7.993, 10555.362, 229.604, 52573.847 20/06/05,00:11:41,05,08,1, 11.9,1,1, 7.993, 10555.406, 229.566, 52573.511 20/06/05,00:11:41,06,08,1, 11.9,1,1, 7.993, 10555.401, 229.570, 52573.514 20/06/05,00:11:41,07,08,1, 11.9,1,1, 7.993, 10555.382, 229.563, 52573.550 20/06/05,00:11:41,08,08,1, 11.9,1,1, 7.993, 10555.360, 229.583, 52573.552 20/06/05,00:11:41,09,08,1, 11.9,1,1, 7.993, 10555.395, 229.588, 52573.566 20/06/05,00:11:41,10,08,1, 11.9,1,1, 7.993, 10555.376, 229.577, 52573.562 20/06/05,00:11:41,11,08,1, 11.9,1,1, 7.993, 10555.366, 229.592, 52573.559 20/06/05,00:11:41,12,08,1, 11.9,1,1, 7.993, 10555.415, 229.591, 52573.593 20/06/05,00:11:41,13,08,1, 11.9,1,1, 7.993, 10555.420, 229.583, 52573.602 20/06/05,00:11:41,14,08,1, 11.9,1,1, 7.993, 10555.404, 229.593, 52573.544 20/06/05,00:11:41,15,08,1, 11.9,1,1, 7.993, 10555.420, 229.598, 52573.557 20/06/05,00:11:41,16,08,1, 11.9,1,1, 7.993, 10555.451, 229.571, 52573.584 20/06/05,00:11:41,17,08,1, 11.9,1,1, 7.993, 10555.427, 229.585, 52573.565 20/06/05,00:11:41,18,08,1, 11.9,1,1, 7.993, 10555.402, 229.567, 52573.571 20/06/05,00:11:41,19,08,1, 11.9,1,1, 7.993, 10555.409, 229.578, 52573.582 20/06/05,00:11:42,00,09,1, 11.9,1,1, 7.997, 10555.515, 229.530, 52573.520 20/06/05,00:11:42,01,09,1, 11.9,1,1, 7.997, 10555.442, 229.553, 52573.581 20/06/05,00:11:42,02,09,1, 11.9,1,1, 7.997, 10555.453, 229.565, 52573.538 20/06/05,00:11:42,03,09,1, 11.9,1,1, 7.997, 10555.430, 229.563, 52573.543 20/06/05,00:11:42,04,09,1, 11.9,1,1, 7.997, 10555.444, 229.544, 52573.526 20/06/05,00:11:42,05,09,1, 11.9,1,1, 7.997, 10555.442, 229.543, 52573.557 20/06/05,00:11:42,06,09,1, 11.9,1,1, 7.997, 10555.475, 229.574, 52573.592 20/06/05,00:11:42,07,09,1, 11.9,1,1, 7.997, 10555.488, 229.585, 52573.564 20/06/05,00:11:42,08,09,1, 11.9,1,1, 7.997, 10555.461, 229.548, 52573.574 20/06/05,00:11:42,09,09,1, 11.9,1,1, 7.997, 10555.490, 229.567, 52573.507 20/06/05,00:11:42,10,09,1, 11.9,1,1, 7.997, 10555.458, 229.551, 52573.551 20/06/05,00:11:42,11,09,1, 11.9,1,1, 7.997, 10555.478, 229.567, 52573.567 20/06/05,00:11:42,12,09,1, 11.9,1,1, 7.997, 10555.478, 229.534, 52573.525 20/06/05,00:11:42,13,09,1, 11.9,1,1, 7.997, 10555.483, 229.548, 52573.537 20/06/05,00:11:42,14,09,1, 11.9,1,1, 7.997, 10555.524, 229.557, 52573.536 20/06/05,00:11:42,15,09,1, 11.9,1,1, 7.997, 10555.509, 229.537, 52573.558 20/06/05,00:11:42,16,09,1, 11.9,1,1, 7.997, 10555.485, 229.543, 52573.565 20/06/05,00:11:42,17,09,1, 11.9,1,1, 7.997, 10555.510, 229.539, 52573.592 20/06/05,00:11:42,18,09,1, 11.9,1,1, 7.997, 10555.502, 229.547, 52573.571 20/06/05,00:11:42,19,09,1, 11.9,1,1, 7.997, 10555.518, 229.530, 52573.520 20/06/05,00:11:43,00,08,1, 11.8,1,1, 7.992, 10555.607, 229.567, 52573.580 20/06/05,00:11:43,01,08,1, 11.8,1,1, 7.992, 10555.516, 229.527, 52573.531 20/06/05,00:11:43,02,08,1, 11.8,1,1, 7.992, 10555.547, 229.551, 52573.506 20/06/05,00:11:43,03,08,1, 11.8,1,1, 7.992, 10555.524, 229.540, 52573.499 20/06/05,00:11:43,04,08,1, 11.8,1,1, 7.992, 10555.550, 229.556, 52573.505 20/06/05,00:11:43,05,08,1, 11.8,1,1, 7.992, 10555.544, 229.540, 52573.561 20/06/05,00:11:43,06,08,1, 11.8,1,1, 7.992, 10555.545, 229.549, 52573.542 20/06/05,00:11:43,07,08,1, 11.8,1,1, 7.992, 10555.565, 229.546, 52573.574 20/06/05,00:11:43,08,08,1, 11.8,1,1, 7.992, 10555.570, 229.520, 52573.525 20/06/05,00:11:43,09,08,1, 11.8,1,1, 7.992, 10555.576, 229.523, 52573.547 20/06/05,00:11:43,10,08,1, 11.8,1,1, 7.992, 10555.594, 229.531, 52573.525 20/06/05,00:11:43,11,08,1, 11.8,1,1, 7.992, 10555.577, 229.548, 52573.533 20/06/05,00:11:43,12,08,1, 11.8,1,1, 7.992, 10555.599, 229.555, 52573.558 20/06/05,00:11:43,13,08,1, 11.8,1,1, 7.992, 10555.603, 229.572, 52573.576 20/06/05,00:11:43,14,08,1, 11.8,1,1, 7.992, 10555.567, 229.568, 52573.677 20/06/05,00:11:43,15,08,1, 11.8,1,1, 7.992, 10555.629, 229.544, 52573.519 20/06/05,00:11:43,16,08,1, 11.8,1,1, 7.992, 10555.631, 229.512, 52573.517 20/06/05,00:11:43,17,08,1, 11.8,1,1, 7.992, 10555.615, 229.560, 52573.575 20/06/05,00:11:43,18,08,1, 11.8,1,1, 7.992, 10555.614, 229.564, 52573.565 20/06/05,00:11:43,19,08,1, 11.8,1,1, 7.992, 10555.610, 229.567, 52573.580 20/06/05,00:11:44,00,09,1, 11.9,1,1, 7.996, 10555.682, 229.530, 52573.544 20/06/05,00:11:44,01,09,1, 11.9,1,1, 7.996, 10555.628, 229.516, 52573.543 20/06/05,00:11:44,02,09,1, 11.9,1,1, 7.996, 10555.623, 229.527, 52573.539 20/06/05,00:11:44,03,09,1, 11.9,1,1, 7.996, 10555.624, 229.540, 52573.539 20/06/05,00:11:44,04,09,1, 11.9,1,1, 7.996, 10555.636, 229.554, 52573.564 20/06/05,00:11:44,05,09,1, 11.9,1,1, 7.996, 10555.654, 229.529, 52573.563 20/06/05,00:11:44,06,09,1, 11.9,1,1, 7.996, 10555.633, 229.524, 52573.580 20/06/05,00:11:44,07,09,1, 11.9,1,1, 7.996, 10555.668, 229.527, 52573.571 20/06/05,00:11:44,08,09,1, 11.9,1,1, 7.996, 10555.657, 229.522, 52573.539 20/06/05,00:11:44,09,09,1, 11.9,1,1, 7.996, 10555.662, 229.534, 52573.562 20/06/05,00:11:44,10,09,1, 11.9,1,1, 7.996, 10555.661, 229.529, 52573.564 20/06/05,00:11:44,11,09,1, 11.9,1,1, 7.996, 10555.664, 229.517, 52573.569 20/06/05,00:11:44,12,09,1, 11.9,1,1, 7.996, 10555.679, 229.526, 52573.558 20/06/05,00:11:44,13,09,1, 11.9,1,1, 7.996, 10555.699, 229.525, 52573.586 20/06/05,00:11:44,14,09,1, 11.9,1,1, 7.996, 10555.677, 229.501, 52573.560 20/06/05,00:11:44,15,09,1, 11.9,1,1, 7.996, 10555.696, 229.535, 52573.515 20/06/05,00:11:44,16,09,1, 11.9,1,1, 7.996, 10555.699, 229.527, 52573.542 20/06/05,00:11:44,17,09,1, 11.9,1,1, 7.996, 10555.693, 229.499, 52573.541 20/06/05,00:11:44,18,09,1, 11.9,1,1, 7.996, 10555.725, 229.535, 52573.543 20/06/05,00:11:44,19,09,1, 11.9,1,1, 7.996, 10555.686, 229.530, 52573.544 20/06/05,00:11:45,00,09,1, 11.9,1,1, 7.994, 10555.807, 229.518, 52573.550 20/06/05,00:11:45,01,09,1, 11.9,1,1, 7.994, 10555.702, 229.535, 52573.549 20/06/05,00:11:45,02,09,1, 11.9,1,1, 7.994, 10555.712, 229.551, 52573.518 20/06/05,00:11:45,03,09,1, 11.9,1,1, 7.994, 10555.715, 229.534, 52573.513 20/06/05,00:11:45,04,09,1, 11.9,1,1, 7.994, 10555.744, 229.559, 52573.572 20/06/05,00:11:45,05,09,1, 11.9,1,1, 7.994, 10555.747, 229.527, 52573.537 20/06/05,00:11:45,06,09,1, 11.9,1,1, 7.994, 10555.758, 229.534, 52573.551 20/06/05,00:11:45,07,09,1, 11.9,1,1, 7.994, 10555.729, 229.533, 52573.537 20/06/05,00:11:45,08,09,1, 11.9,1,1, 7.994, 10555.774, 229.524, 52573.563 20/06/05,00:11:45,09,09,1, 11.9,1,1, 7.994, 10555.771, 229.506, 52573.530 20/06/05,00:11:45,10,09,1, 11.9,1,1, 7.994, 10555.771, 229.537, 52573.543 20/06/05,00:11:45,11,09,1, 11.9,1,1, 7.994, 10555.781, 229.549, 52573.531 20/06/05,00:11:45,12,09,1, 11.9,1,1, 7.994, 10555.775, 229.526, 52573.590 20/06/05,00:11:45,13,09,1, 11.9,1,1, 7.994, 10555.761, 229.512, 52573.560 20/06/05,00:11:45,14,09,1, 11.9,1,1, 7.994, 10555.805, 229.520, 52573.577 20/06/05,00:11:45,15,09,1, 11.9,1,1, 7.994, 10555.803, 229.527, 52573.588 20/06/05,00:11:45,16,09,1, 11.9,1,1, 7.994, 10555.813, 229.518, 52573.557 20/06/05,00:11:45,17,09,1, 11.9,1,1, 7.994, 10555.824, 229.542, 52573.535 20/06/05,00:11:45,18,09,1, 11.9,1,1, 7.994, 10555.839, 229.510, 52573.582 20/06/05,00:11:45,19,09,1, 11.9,1,1, 7.994, 10555.813, 229.518, 52573.550 20/06/05,00:11:46,00,09,1, 11.8,1,1, 7.997, 10555.916, 229.497, 52573.594 20/06/05,00:11:46,01,09,1, 11.8,1,1, 7.997, 10555.831, 229.504, 52573.539 20/06/05,00:11:46,02,09,1, 11.8,1,1, 7.997, 10555.841, 229.490, 52573.563 20/06/05,00:11:46,03,09,1, 11.8,1,1, 7.997, 10555.840, 229.492, 52573.572 20/06/05,00:11:46,04,09,1, 11.8,1,1, 7.997, 10555.836, 229.501, 52573.621 20/06/05,00:11:46,05,09,1, 11.8,1,1, 7.997, 10555.855, 229.524, 52573.604 20/06/05,00:11:46,06,09,1, 11.8,1,1, 7.997, 10555.848, 229.509, 52573.578 20/06/05,00:11:46,07,09,1, 11.8,1,1, 7.997, 10555.855, 229.503, 52573.516 20/06/05,00:11:46,08,09,1, 11.8,1,1, 7.997, 10555.877, 229.493, 52573.547 20/06/05,00:11:46,09,09,1, 11.8,1,1, 7.997, 10555.852, 229.508, 52573.567 20/06/05,00:11:46,10,09,1, 11.8,1,1, 7.997, 10555.879, 229.504, 52573.548 20/06/05,00:11:46,11,09,1, 11.8,1,1, 7.997, 10555.877, 229.518, 52573.551 20/06/05,00:11:46,12,09,1, 11.8,1,1, 7.997, 10555.862, 229.489, 52573.590 20/06/05,00:11:46,13,09,1, 11.8,1,1, 7.997, 10555.900, 229.491, 52573.579 20/06/05,00:11:46,14,09,1, 11.8,1,1, 7.997, 10555.895, 229.507, 52573.549 20/06/05,00:11:46,15,09,1, 11.8,1,1, 7.997, 10555.912, 229.465, 52573.551 20/06/05,00:11:46,16,09,1, 11.8,1,1, 7.997, 10555.911, 229.515, 52573.554 20/06/05,00:11:46,17,09,1, 11.8,1,1, 7.997, 10555.933, 229.486, 52573.574 20/06/05,00:11:46,18,09,1, 11.8,1,1, 7.997, 10555.931, 229.468, 52573.544 20/06/05,00:11:46,19,09,1, 11.8,1,1, 7.997, 10555.918, 229.497, 52573.594 20/06/05,00:11:47,00,09,1, 11.9,1,1, 7.995, 10555.999, 229.479, 52573.554 20/06/05,00:11:47,01,09,1, 11.9,1,1, 7.995, 10555.936, 229.493, 52573.585 20/06/05,00:11:47,02,09,1, 11.9,1,1, 7.995, 10555.921, 229.500, 52573.551 20/06/05,00:11:47,03,09,1, 11.9,1,1, 7.995, 10555.958, 229.509, 52573.593 20/06/05,00:11:47,04,09,1, 11.9,1,1, 7.995, 10555.961, 229.496, 52573.609 20/06/05,00:11:47,05,09,1, 11.9,1,1, 7.995, 10555.973, 229.488, 52573.587 20/06/05,00:11:47,06,09,1, 11.9,1,1, 7.995, 10555.971, 229.520, 52573.615 20/06/05,00:11:47,07,09,1, 11.9,1,1, 7.995, 10555.962, 229.469, 52573.570 20/06/05,00:11:47,08,09,1, 11.9,1,1, 7.995, 10555.959, 229.491, 52573.589 20/06/05,00:11:47,09,09,1, 11.9,1,1, 7.995, 10555.956, 229.469, 52573.271 20/06/05,00:11:47,10,09,1, 11.9,1,1, 7.995, 10555.953, 229.480, 52573.669 20/06/05,00:11:47,11,09,1, 11.9,1,1, 7.995, 10555.969, 229.468, 52573.623 20/06/05,00:11:47,12,09,1, 11.9,1,1, 7.995, 10556.024, 229.471, 52573.422 20/06/05,00:11:47,13,09,1, 11.9,1,1, 7.995, 10555.979, 229.499, 52573.610 20/06/05,00:11:47,14,09,1, 11.9,1,1, 7.995, 10555.980, 229.488, 52573.587 20/06/05,00:11:47,15,09,1, 11.9,1,1, 7.995, 10555.977, 229.498, 52573.577 20/06/05,00:11:47,16,09,1, 11.9,1,1, 7.995, 10555.995, 229.471, 52573.555 20/06/05,00:11:47,17,09,1, 11.9,1,1, 7.995, 10556.005, 229.485, 52573.594 20/06/05,00:11:47,18,09,1, 11.9,1,1, 7.995, 10556.026, 229.471, 52573.560 20/06/05,00:11:47,19,09,1, 11.9,1,1, 7.995, 10556.004, 229.479, 52573.554 20/06/05,00:11:48,00,10,1, 11.8,1,1, 7.993, 10556.108, 229.453, 52573.572 20/06/05,00:11:48,01,10,1, 11.8,1,1, 7.993, 10556.015, 229.469, 52573.593 20/06/05,00:11:48,02,10,1, 11.8,1,1, 7.993, 10556.053, 229.486, 52573.578 20/06/05,00:11:48,03,10,1, 11.8,1,1, 7.993, 10556.024, 229.491, 52573.600 20/06/05,00:11:48,04,10,1, 11.8,1,1, 7.993, 10556.045, 229.470, 52573.580 20/06/05,00:11:48,05,10,1, 11.8,1,1, 7.993, 10556.058, 229.481, 52573.595 20/06/05,00:11:48,06,10,1, 11.8,1,1, 7.993, 10556.043, 229.463, 52573.556 20/06/05,00:11:48,07,10,1, 11.8,1,1, 7.993, 10556.064, 229.464, 52573.567 20/06/05,00:11:48,08,10,1, 11.8,1,1, 7.993, 10556.051, 229.455, 52573.593 20/06/05,00:11:48,09,10,1, 11.8,1,1, 7.993, 10556.069, 229.462, 52573.573 20/06/05,00:11:48,10,10,1, 11.8,1,1, 7.993, 10556.097, 229.457, 52573.559 20/06/05,00:11:48,11,10,1, 11.8,1,1, 7.993, 10556.068, 229.457, 52573.581 20/06/05,00:11:48,12,10,1, 11.8,1,1, 7.993, 10556.087, 229.455, 52573.566 20/06/05,00:11:48,13,10,1, 11.8,1,1, 7.993, 10556.108, 229.447, 52573.569 20/06/05,00:11:48,14,10,1, 11.8,1,1, 7.993, 10556.092, 229.472, 52573.602 20/06/05,00:11:48,15,10,1, 11.8,1,1, 7.993, 10556.100, 229.466, 52573.602 20/06/05,00:11:48,16,10,1, 11.8,1,1, 7.993, 10556.115, 229.478, 52573.529 20/06/05,00:11:48,17,10,1, 11.8,1,1, 7.993, 10556.117, 229.477, 52573.528 20/06/05,00:11:48,18,10,1, 11.8,1,1, 7.993, 10556.107, 229.475, 52573.584 20/06/05,00:11:48,19,10,1, 11.8,1,1, 7.993, 10556.109, 229.453, 52573.572 20/06/05,00:11:49,00,09,1, 11.9,1,1, 7.997, 10556.200, 229.426, 52573.574 20/06/05,00:11:49,01,09,1, 11.9,1,1, 7.997, 10556.134, 229.459, 52573.555 20/06/05,00:11:49,02,09,1, 11.9,1,1, 7.997, 10556.133, 229.457, 52573.607 20/06/05,00:11:49,03,09,1, 11.9,1,1, 7.997, 10556.134, 229.443, 52573.551 20/06/05,00:11:49,04,09,1, 11.9,1,1, 7.997, 10556.124, 229.432, 52573.543 20/06/05,00:11:49,05,09,1, 11.9,1,1, 7.997, 10556.141, 229.426, 52573.601 20/06/05,00:11:49,06,09,1, 11.9,1,1, 7.997, 10556.166, 229.446, 52573.574 20/06/05,00:11:49,07,09,1, 11.9,1,1, 7.997, 10556.175, 229.410, 52573.373 20/06/05,00:11:49,08,09,1, 11.9,1,1, 7.997, 10556.209, 229.439, 52573.522 20/06/05,00:11:49,09,09,1, 11.9,1,1, 7.997, 10556.184, 229.428, 52573.554 20/06/05,00:11:49,10,09,1, 11.9,1,1, 7.997, 10556.178, 229.459, 52573.564 20/06/05,00:11:49,11,09,1, 11.9,1,1, 7.997, 10556.229, 229.431, 52573.600 20/06/05,00:11:49,12,09,1, 11.9,1,1, 7.997, 10556.181, 229.405, 52573.577 20/06/05,00:11:49,13,09,1, 11.9,1,1, 7.997, 10556.187, 229.421, 52573.567 20/06/05,00:11:49,14,09,1, 11.9,1,1, 7.997, 10556.197, 229.427, 52573.571 20/06/05,00:11:49,15,09,1, 11.9,1,1, 7.997, 10556.174, 229.393, 52573.547 20/06/05,00:11:49,16,09,1, 11.9,1,1, 7.997, 10556.206, 229.418, 52573.550 20/06/05,00:11:49,17,09,1, 11.9,1,1, 7.997, 10556.184, 229.442, 52573.570 20/06/05,00:11:49,18,09,1, 11.9,1,1, 7.997, 10556.208, 229.430, 52573.575 20/06/05,00:11:49,19,09,1, 11.9,1,1, 7.997, 10556.202, 229.426, 52573.574 20/06/05,00:11:50,00,08,1, 11.9,1,1, 7.995, 10556.275, 229.419, 52573.600 20/06/05,00:11:50,01,08,1, 11.9,1,1, 7.995, 10556.220, 229.439, 52573.573 20/06/05,00:11:50,02,08,1, 11.9,1,1, 7.995, 10556.220, 229.406, 52573.488 20/06/05,00:11:50,03,08,1, 11.9,1,1, 7.995, 10556.237, 229.406, 52573.539 20/06/05,00:11:50,04,08,1, 11.9,1,1, 7.995, 10556.246, 229.396, 52573.551 20/06/05,00:11:50,05,08,1, 11.9,1,1, 7.995, 10556.270, 229.407, 52573.565 20/06/05,00:11:50,06,08,1, 11.9,1,1, 7.995, 10556.220, 229.415, 52573.633 20/06/05,00:11:50,07,08,1, 11.9,1,1, 7.995, 10556.261, 229.438, 52573.691 20/06/05,00:11:50,08,08,1, 11.9,1,1, 7.995, 10556.257, 229.415, 52573.696 20/06/05,00:11:50,09,08,1, 11.9,1,1, 7.995, 10556.257, 229.414, 52573.649 20/06/05,00:11:50,10,08,1, 11.9,1,1, 7.995, 10556.265, 229.417, 52573.698 20/06/05,00:11:50,11,08,1, 11.9,1,1, 7.995, 10556.284, 229.425, 52573.702 20/06/05,00:11:50,12,08,1, 11.9,1,1, 7.995, 10556.278, 229.452, 52573.657 20/06/05,00:11:50,13,08,1, 11.9,1,1, 7.995, 10556.280, 229.411, 52573.634 20/06/05,00:11:50,14,08,1, 11.9,1,1, 7.995, 10556.291, 229.416, 52573.620 20/06/05,00:11:50,15,08,1, 11.9,1,1, 7.995, 10556.290, 229.415, 52573.656 20/06/05,00:11:50,16,08,1, 11.9,1,1, 7.995, 10556.282, 229.394, 52573.644 20/06/05,00:11:50,17,08,1, 11.9,1,1, 7.995, 10556.283, 229.413, 52573.666 20/06/05,00:11:50,18,08,1, 11.9,1,1, 7.995, 10556.313, 229.406, 52573.655 20/06/05,00:11:50,19,08,1, 11.9,1,1, 7.995, 10556.275, 229.419, 52573.600 20/06/05,00:11:51,00,09,1, 11.9,1,1, 7.994, 10556.391, 229.411, 52573.634 20/06/05,00:11:51,01,09,1, 11.9,1,1, 7.994, 10556.299, 229.387, 52573.614 20/06/05,00:11:51,02,09,1, 11.9,1,1, 7.994, 10556.291, 229.376, 52573.627 20/06/05,00:11:51,03,09,1, 11.9,1,1, 7.994, 10556.305, 229.435, 52573.640 20/06/05,00:11:51,04,09,1, 11.9,1,1, 7.994, 10556.311, 229.399, 52573.644 20/06/05,00:11:51,05,09,1, 11.9,1,1, 7.994, 10556.297, 229.399, 52573.624 20/06/05,00:11:51,06,09,1, 11.9,1,1, 7.994, 10556.339, 229.410, 52573.622 20/06/05,00:11:51,07,09,1, 11.9,1,1, 7.994, 10556.338, 229.423, 52573.648 20/06/05,00:11:51,08,09,1, 11.9,1,1, 7.994, 10556.327, 229.395, 52573.637 20/06/05,00:11:51,09,09,1, 11.9,1,1, 7.994, 10556.337, 229.408, 52573.641 20/06/05,00:11:51,10,09,1, 11.9,1,1, 7.994, 10556.334, 229.397, 52573.623 20/06/05,00:11:51,11,09,1, 11.9,1,1, 7.994, 10556.330, 229.395, 52573.655 20/06/05,00:11:51,12,09,1, 11.9,1,1, 7.994, 10556.359, 229.399, 52573.644 20/06/05,00:11:51,13,09,1, 11.9,1,1, 7.994, 10556.334, 229.406, 52573.622 20/06/05,00:11:51,14,09,1, 11.9,1,1, 7.994, 10556.344, 229.390, 52573.621 20/06/05,00:11:51,15,09,1, 11.9,1,1, 7.994, 10556.380, 229.409, 52573.778 20/06/05,00:11:51,16,09,1, 11.9,1,1, 7.994, 10556.379, 229.402, 52573.591 20/06/05,00:11:51,17,09,1, 11.9,1,1, 7.994, 10556.370, 229.378, 52573.584 20/06/05,00:11:51,18,09,1, 11.9,1,1, 7.994, 10556.377, 229.380, 52573.605 20/06/05,00:11:51,19,09,1, 11.9,1,1, 7.994, 10556.395, 229.411, 52573.634 20/06/05,00:11:52,00,10,1, 11.8,1,1, 7.994, 10556.450, 229.391, 52573.667 20/06/05,00:11:52,01,10,1, 11.8,1,1, 7.994, 10556.400, 229.389, 52573.640 20/06/05,00:11:52,02,10,1, 11.8,1,1, 7.994, 10556.409, 229.399, 52573.643 20/06/05,00:11:52,03,10,1, 11.8,1,1, 7.994, 10556.400, 229.389, 52573.646 20/06/05,00:11:52,04,10,1, 11.8,1,1, 7.994, 10556.406, 229.375, 52573.622 20/06/05,00:11:52,05,10,1, 11.8,1,1, 7.994, 10556.416, 229.390, 52573.631 20/06/05,00:11:52,06,10,1, 11.8,1,1, 7.994, 10556.399, 229.371, 52573.630 20/06/05,00:11:52,07,10,1, 11.8,1,1, 7.994, 10556.414, 229.378, 52573.587 20/06/05,00:11:52,08,10,1, 11.8,1,1, 7.994, 10556.422, 229.375, 52573.644 20/06/05,00:11:52,09,10,1, 11.8,1,1, 7.994, 10556.408, 229.399, 52573.647 20/06/05,00:11:52,10,10,1, 11.8,1,1, 7.994, 10556.429, 229.378, 52573.621 20/06/05,00:11:52,11,10,1, 11.8,1,1, 7.994, 10556.443, 229.397, 52573.639 20/06/05,00:11:52,12,10,1, 11.8,1,1, 7.994, 10556.439, 229.372, 52573.652 20/06/05,00:11:52,13,10,1, 11.8,1,1, 7.994, 10556.414, 229.374, 52573.629 20/06/05,00:11:52,14,10,1, 11.8,1,1, 7.994, 10556.429, 229.370, 52573.660 20/06/05,00:11:52,15,10,1, 11.8,1,1, 7.994, 10556.464, 229.368, 52573.681 20/06/05,00:11:52,16,10,1, 11.8,1,1, 7.994, 10556.460, 229.391, 52573.608 20/06/05,00:11:52,17,10,1, 11.8,1,1, 7.994, 10556.455, 229.364, 52573.637 20/06/05,00:11:52,18,10,1, 11.8,1,1, 7.994, 10556.464, 229.357, 52573.652 20/06/05,00:11:52,19,10,1, 11.8,1,1, 7.994, 10556.452, 229.391, 52573.667 20/06/05,00:11:53,00,08,1, 11.9,1,1, 7.992, 10556.525, 229.373, 52573.672 20/06/05,00:11:53,01,08,1, 11.9,1,1, 7.992, 10556.473, 229.368, 52573.671 20/06/05,00:11:53,02,08,1, 11.9,1,1, 7.992, 10556.472, 229.385, 52573.664 20/06/05,00:11:53,03,08,1, 11.9,1,1, 7.992, 10556.478, 229.390, 52573.647 20/06/05,00:11:53,04,08,1, 11.9,1,1, 7.992, 10556.465, 229.385, 52573.606 20/06/05,00:11:53,05,08,1, 11.9,1,1, 7.992, 10556.486, 229.349, 52573.628 20/06/05,00:11:53,06,08,1, 11.9,1,1, 7.992, 10556.471, 229.371, 52573.656 20/06/05,00:11:53,07,08,1, 11.9,1,1, 7.992, 10556.489, 229.375, 52573.604 20/06/05,00:11:53,08,08,1, 11.9,1,1, 7.992, 10556.502, 229.372, 52573.679 20/06/05,00:11:53,09,08,1, 11.9,1,1, 7.992, 10556.479, 229.373, 52573.679 20/06/05,00:11:53,10,08,1, 11.9,1,1, 7.992, 10556.479, 229.381, 52573.688 20/06/05,00:11:53,11,08,1, 11.9,1,1, 7.992, 10556.481, 229.389, 52573.678 20/06/05,00:11:53,12,08,1, 11.9,1,1, 7.992, 10556.495, 229.373, 52573.657 20/06/05,00:11:53,13,08,1, 11.9,1,1, 7.992, 10556.515, 229.336, 52573.684 20/06/05,00:11:53,14,08,1, 11.9,1,1, 7.992, 10556.488, 229.375, 52573.628 20/06/05,00:11:53,15,08,1, 11.9,1,1, 7.992, 10556.512, 229.380, 52573.677 20/06/05,00:11:53,16,08,1, 11.9,1,1, 7.992, 10556.541, 229.353, 52573.700 20/06/05,00:11:53,17,08,1, 11.9,1,1, 7.992, 10556.511, 229.355, 52573.688 20/06/05,00:11:53,18,08,1, 11.9,1,1, 7.992, 10556.521, 229.387, 52573.700 20/06/05,00:11:53,19,08,1, 11.9,1,1, 7.992, 10556.528, 229.373, 52573.672 20/06/05,00:11:54,00,08,1, 11.9,1,1, 7.994, 10556.608, 229.321, 52573.691 20/06/05,00:11:54,01,08,1, 11.9,1,1, 7.994, 10556.554, 229.344, 52573.664 20/06/05,00:11:54,02,08,1, 11.9,1,1, 7.994, 10556.541, 229.372, 52573.694 20/06/05,00:11:54,03,08,1, 11.9,1,1, 7.994, 10556.528, 229.380, 52573.666 20/06/05,00:11:54,04,08,1, 11.9,1,1, 7.994, 10556.576, 229.351, 52573.638 20/06/05,00:11:54,05,08,1, 11.9,1,1, 7.994, 10556.554, 229.371, 52573.671 20/06/05,00:11:54,06,08,1, 11.9,1,1, 7.994, 10556.558, 229.337, 52573.681 20/06/05,00:11:54,07,08,1, 11.9,1,1, 7.994, 10556.559, 229.385, 52573.707 20/06/05,00:11:54,08,08,1, 11.9,1,1, 7.994, 10556.586, 229.373, 52573.656 20/06/05,00:11:54,09,08,1, 11.9,1,1, 7.994, 10556.570, 229.363, 52573.705 20/06/05,00:11:54,10,08,1, 11.9,1,1, 7.994, 10556.573, 229.390, 52573.668 20/06/05,00:11:54,11,08,1, 11.9,1,1, 7.994, 10556.585, 229.360, 52573.671 20/06/05,00:11:54,12,08,1, 11.9,1,1, 7.994, 10556.575, 229.386, 52573.649 20/06/05,00:11:54,13,08,1, 11.9,1,1, 7.994, 10556.586, 229.353, 52573.651 20/06/05,00:11:54,14,08,1, 11.9,1,1, 7.994, 10556.610, 229.366, 52573.692 20/06/05,00:11:54,15,08,1, 11.9,1,1, 7.994, 10556.590, 229.351, 52573.685 20/06/05,00:11:54,16,08,1, 11.9,1,1, 7.994, 10556.614, 229.367, 52573.708 20/06/05,00:11:54,17,08,1, 11.9,1,1, 7.994, 10556.629, 229.363, 52573.713 20/06/05,00:11:54,18,08,1, 11.9,1,1, 7.994, 10556.612, 229.371, 52573.669 20/06/05,00:11:54,19,08,1, 11.9,1,1, 7.994, 10556.614, 229.321, 52573.691 20/06/05,00:11:55,00,08,1, 11.8,1,1, 7.994, 10556.684, 229.342, 52573.637 20/06/05,00:11:55,01,08,1, 11.8,1,1, 7.994, 10556.622, 229.363, 52573.717 20/06/05,00:11:55,02,08,1, 11.8,1,1, 7.994, 10556.621, 229.335, 52573.674 20/06/05,00:11:55,03,08,1, 11.8,1,1, 7.994, 10556.611, 229.342, 52573.684 20/06/05,00:11:55,04,08,1, 11.8,1,1, 7.994, 10556.629, 229.358, 52573.634 20/06/05,00:11:55,05,08,1, 11.8,1,1, 7.994, 10556.627, 229.350, 52573.601 20/06/05,00:11:55,06,08,1, 11.8,1,1, 7.994, 10556.634, 229.348, 52573.614 20/06/05,00:11:55,07,08,1, 11.8,1,1, 7.994, 10556.646, 229.342, 52573.652 20/06/05,00:11:55,08,08,1, 11.8,1,1, 7.994, 10556.623, 229.327, 52573.601 20/06/05,00:11:55,09,08,1, 11.8,1,1, 7.994, 10556.655, 229.338, 52573.643 20/06/05,00:11:55,10,08,1, 11.8,1,1, 7.994, 10556.652, 229.332, 52573.607 20/06/05,00:11:55,11,08,1, 11.8,1,1, 7.994, 10556.656, 229.363, 52573.623 20/06/05,00:11:55,12,08,1, 11.8,1,1, 7.994, 10556.656, 229.335, 52573.577 20/06/05,00:11:55,13,08,1, 11.8,1,1, 7.994, 10556.648, 229.358, 52573.649 20/06/05,00:11:55,14,08,1, 11.8,1,1, 7.994, 10556.654, 229.346, 52573.583 20/06/05,00:11:55,15,08,1, 11.8,1,1, 7.994, 10556.662, 229.337, 52573.572 20/06/05,00:11:55,16,08,1, 11.8,1,1, 7.994, 10556.672, 229.349, 52573.633 20/06/05,00:11:55,17,08,1, 11.8,1,1, 7.994, 10556.646, 229.363, 52573.641 20/06/05,00:11:55,18,08,1, 11.8,1,1, 7.994, 10556.704, 229.327, 52573.628 20/06/05,00:11:55,19,08,1, 11.8,1,1, 7.994, 10556.687, 229.342, 52573.637 20/06/05,00:11:56,00,08,1, 11.8,1,1, 7.991, 10556.759, 229.337, 52573.656 20/06/05,00:11:56,01,08,1, 11.8,1,1, 7.991, 10556.684, 229.352, 52573.621 20/06/05,00:11:56,02,08,1, 11.8,1,1, 7.991, 10556.706, 229.358, 52573.670 20/06/05,00:11:56,03,08,1, 11.8,1,1, 7.991, 10556.715, 229.359, 52573.609 20/06/05,00:11:56,04,08,1, 11.8,1,1, 7.991, 10556.704, 229.352, 52573.622 20/06/05,00:11:56,05,08,1, 11.8,1,1, 7.991, 10556.710, 229.337, 52573.658 20/06/05,00:11:56,06,08,1, 11.8,1,1, 7.991, 10556.716, 229.345, 52573.675 20/06/05,00:11:56,07,08,1, 11.8,1,1, 7.991, 10556.729, 229.343, 52573.626 20/06/05,00:11:56,08,08,1, 11.8,1,1, 7.991, 10556.720, 229.366, 52573.657 20/06/05,00:11:56,09,08,1, 11.8,1,1, 7.991, 10556.720, 229.342, 52573.629 20/06/05,00:11:56,10,08,1, 11.8,1,1, 7.991, 10556.720, 229.364, 52573.662 20/06/05,00:11:56,11,08,1, 11.8,1,1, 7.991, 10556.728, 229.362, 52573.615 20/06/05,00:11:56,12,08,1, 11.8,1,1, 7.991, 10556.707, 229.330, 52573.596 20/06/05,00:11:56,13,08,1, 11.8,1,1, 7.991, 10556.742, 229.357, 52573.631 20/06/05,00:11:56,14,08,1, 11.8,1,1, 7.991, 10556.767, 229.347, 52573.620 20/06/05,00:11:56,15,08,1, 11.8,1,1, 7.991, 10556.730, 229.348, 52573.613 20/06/05,00:11:56,16,08,1, 11.8,1,1, 7.991, 10556.722, 229.341, 52573.651 20/06/05,00:11:56,17,08,1, 11.8,1,1, 7.991, 10556.778, 229.325, 52573.633 20/06/05,00:11:56,18,08,1, 11.8,1,1, 7.991, 10556.743, 229.357, 52573.664 20/06/05,00:11:56,19,08,1, 11.8,1,1, 7.991, 10556.764, 229.337, 52573.656 20/06/05,00:11:57,00,09,1, 11.9,1,1, 7.993, 10556.850, 229.327, 52573.650 20/06/05,00:11:57,01,09,1, 11.9,1,1, 7.993, 10556.746, 229.359, 52573.648 20/06/05,00:11:57,02,09,1, 11.9,1,1, 7.993, 10556.777, 229.346, 52573.616 20/06/05,00:11:57,03,09,1, 11.9,1,1, 7.993, 10556.792, 229.356, 52573.610 20/06/05,00:11:57,04,09,1, 11.9,1,1, 7.993, 10556.805, 229.336, 52573.602 20/06/05,00:11:57,05,09,1, 11.9,1,1, 7.993, 10556.806, 229.344, 52573.608 20/06/05,00:11:57,06,09,1, 11.9,1,1, 7.993, 10556.798, 229.342, 52573.631 20/06/05,00:11:57,07,09,1, 11.9,1,1, 7.993, 10556.805, 229.317, 52573.643 20/06/05,00:11:57,08,09,1, 11.9,1,1, 7.993, 10556.789, 229.324, 52573.648 20/06/05,00:11:57,09,09,1, 11.9,1,1, 7.993, 10556.818, 229.330, 52573.629 20/06/05,00:11:57,10,09,1, 11.9,1,1, 7.993, 10556.820, 229.331, 52573.636 20/06/05,00:11:57,11,09,1, 11.9,1,1, 7.993, 10556.818, 229.340, 52573.640 20/06/05,00:11:57,12,09,1, 11.9,1,1, 7.993, 10556.833, 229.346, 52573.580 20/06/05,00:11:57,13,09,1, 11.9,1,1, 7.993, 10556.843, 229.349, 52573.639 20/06/05,00:11:57,14,09,1, 11.9,1,1, 7.993, 10556.806, 229.326, 52573.578 20/06/05,00:11:57,15,09,1, 11.9,1,1, 7.993, 10556.854, 229.342, 52573.605 20/06/05,00:11:57,16,09,1, 11.9,1,1, 7.993, 10556.823, 229.341, 52573.623 20/06/05,00:11:57,17,09,1, 11.9,1,1, 7.993, 10556.789, 229.336, 52573.618 20/06/05,00:11:57,18,09,1, 11.9,1,1, 7.993, 10556.838, 229.333, 52573.602 20/06/05,00:11:57,19,09,1, 11.9,1,1, 7.993, 10556.851, 229.327, 52573.650 20/06/05,00:11:58,00,09,1, 11.9,1,1, 7.989, 10556.934, 229.333, 52573.658 20/06/05,00:11:58,01,09,1, 11.9,1,1, 7.989, 10556.863, 229.340, 52573.624 20/06/05,00:11:58,02,09,1, 11.9,1,1, 7.989, 10556.855, 229.331, 52573.600 20/06/05,00:11:58,03,09,1, 11.9,1,1, 7.989, 10556.871, 229.345, 52573.664 20/06/05,00:11:58,04,09,1, 11.9,1,1, 7.989, 10556.883, 229.338, 52573.665 20/06/05,00:11:58,05,09,1, 11.9,1,1, 7.989, 10556.881, 229.323, 52573.653 20/06/05,00:11:58,06,09,1, 11.9,1,1, 7.989, 10556.927, 229.358, 52573.656 20/06/05,00:11:58,07,09,1, 11.9,1,1, 7.989, 10556.925, 229.339, 52573.731 20/06/05,00:11:58,08,09,1, 11.9,1,1, 7.989, 10556.927, 229.344, 52573.643 20/06/05,00:11:58,09,09,1, 11.9,1,1, 7.989, 10556.912, 229.336, 52573.701 20/06/05,00:11:58,10,09,1, 11.9,1,1, 7.989, 10556.922, 229.332, 52573.657 20/06/05,00:11:58,11,09,1, 11.9,1,1, 7.989, 10556.894, 229.335, 52573.601 20/06/05,00:11:58,12,09,1, 11.9,1,1, 7.989, 10556.893, 229.323, 52573.668 20/06/05,00:11:58,13,09,1, 11.9,1,1, 7.989, 10556.900, 229.324, 52573.668 20/06/05,00:11:58,14,09,1, 11.9,1,1, 7.989, 10556.941, 229.325, 52573.674 20/06/05,00:11:58,15,09,1, 11.9,1,1, 7.989, 10556.895, 229.303, 52573.638 20/06/05,00:11:58,16,09,1, 11.9,1,1, 7.989, 10556.943, 229.353, 52573.655 20/06/05,00:11:58,17,09,1, 11.9,1,1, 7.989, 10556.928, 229.322, 52573.676 20/06/05,00:11:58,18,09,1, 11.9,1,1, 7.989, 10556.942, 229.326, 52573.670 20/06/05,00:11:58,19,09,1, 11.9,1,1, 7.989, 10556.940, 229.333, 52573.658 20/06/05,00:11:59,00,09,1, 11.9,1,1, 7.990, 10557.026, 229.333, 52573.664 20/06/05,00:11:59,01,09,1, 11.9,1,1, 7.990, 10556.948, 229.339, 52573.692 20/06/05,00:11:59,02,09,1, 11.9,1,1, 7.990, 10556.969, 229.335, 52573.622 20/06/05,00:11:59,03,09,1, 11.9,1,1, 7.990, 10556.927, 229.342, 52573.678 20/06/05,00:11:59,04,09,1, 11.9,1,1, 7.990, 10556.951, 229.351, 52573.669 20/06/05,00:11:59,05,09,1, 11.9,1,1, 7.990, 10556.974, 229.329, 52573.640 20/06/05,00:11:59,06,09,1, 11.9,1,1, 7.990, 10556.984, 229.328, 52573.665 20/06/05,00:11:59,07,09,1, 11.9,1,1, 7.990, 10556.973, 229.334, 52573.627 20/06/05,00:11:59,08,09,1, 11.9,1,1, 7.990, 10556.961, 229.325, 52573.656 20/06/05,00:11:59,09,09,1, 11.9,1,1, 7.990, 10556.970, 229.320, 52573.655 20/06/05,00:11:59,10,09,1, 11.9,1,1, 7.990, 10557.000, 229.318, 52573.653 20/06/05,00:11:59,11,09,1, 11.9,1,1, 7.990, 10556.985, 229.334, 52573.665 20/06/05,00:11:59,12,09,1, 11.9,1,1, 7.990, 10556.998, 229.346, 52573.631 20/06/05,00:11:59,13,09,1, 11.9,1,1, 7.990, 10557.015, 229.348, 52573.665 20/06/05,00:11:59,14,09,1, 11.9,1,1, 7.990, 10557.022, 229.314, 52573.673 20/06/05,00:11:59,15,09,1, 11.9,1,1, 7.990, 10556.986, 229.329, 52573.645 20/06/05,00:11:59,16,09,1, 11.9,1,1, 7.990, 10557.016, 229.355, 52573.696 20/06/05,00:11:59,17,09,1, 11.9,1,1, 7.990, 10556.988, 229.344, 52573.665 20/06/05,00:11:59,18,09,1, 11.9,1,1, 7.990, 10557.023, 229.330, 52573.653 20/06/05,00:11:59,19,09,1, 11.9,1,1, 7.990, 10557.026, 229.333, 52573.664 20/06/05,00:12:00,00,09,1, 11.9,1,1, 7.990, 10557.109, 229.336, 52573.692 20/06/05,00:12:00,01,09,1, 11.9,1,1, 7.990, 10557.030, 229.325, 52573.649 20/06/05,00:12:00,02,09,1, 11.9,1,1, 7.990, 10557.032, 229.347, 52573.633 20/06/05,00:12:00,03,09,1, 11.9,1,1, 7.990, 10557.040, 229.320, 52573.634 20/06/05,00:12:00,04,09,1, 11.9,1,1, 7.990, 10557.038, 229.333, 52573.673 20/06/05,00:12:00,05,09,1, 11.9,1,1, 7.990, 10557.046, 229.334, 52573.629 20/06/05,00:12:00,06,09,1, 11.9,1,1, 7.990, 10557.040, 229.286, 52573.641 20/06/05,00:12:00,07,09,1, 11.9,1,1, 7.990, 10557.078, 229.323, 52573.667 20/06/05,00:12:00,08,09,1, 11.9,1,1, 7.990, 10557.076, 229.310, 52573.663 20/06/05,00:12:00,09,09,1, 11.9,1,1, 7.990, 10557.048, 229.344, 52573.668 20/06/05,00:12:00,10,09,1, 11.9,1,1, 7.990, 10557.078, 229.329, 52573.660 20/06/05,00:12:00,11,09,1, 11.9,1,1, 7.990, 10557.065, 229.322, 52573.638 20/06/05,00:12:00,12,09,1, 11.9,1,1, 7.990, 10557.095, 229.328, 52573.636 20/06/05,00:12:00,13,09,1, 11.9,1,1, 7.990, 10557.100, 229.340, 52573.669 20/06/05,00:12:00,14,09,1, 11.9,1,1, 7.990, 10557.074, 229.335, 52573.654 20/06/05,00:12:00,15,09,1, 11.9,1,1, 7.990, 10557.099, 229.371, 52573.659 20/06/05,00:12:00,16,09,1, 11.9,1,1, 7.990, 10557.097, 229.356, 52573.673 20/06/05,00:12:00,17,09,1, 11.9,1,1, 7.990, 10557.107, 229.364, 52573.775 20/06/05,00:12:00,18,09,1, 11.9,1,1, 7.990, 10557.090, 229.330, 52573.714 20/06/05,00:12:00,19,09,1, 11.9,1,1, 7.990, 10557.113, 229.336, 52573.692 20/06/05,00:12:01,00,09,1, 11.9,1,1, 7.987, 10557.159, 229.369, 52573.645 20/06/05,00:12:01,01,09,1, 11.9,1,1, 7.987, 10557.103, 229.342, 52573.640 20/06/05,00:12:01,02,09,1, 11.9,1,1, 7.987, 10557.120, 229.350, 52573.676 20/06/05,00:12:01,03,09,1, 11.9,1,1, 7.987, 10557.113, 229.337, 52573.660 20/06/05,00:12:01,04,09,1, 11.9,1,1, 7.987, 10557.125, 229.335, 52573.647 20/06/05,00:12:01,05,09,1, 11.9,1,1, 7.987, 10557.126, 229.337, 52573.667 20/06/05,00:12:01,06,09,1, 11.9,1,1, 7.987, 10557.147, 229.343, 52573.668 20/06/05,00:12:01,07,09,1, 11.9,1,1, 7.987, 10557.161, 229.366, 52573.656 20/06/05,00:12:01,08,09,1, 11.9,1,1, 7.987, 10557.157, 229.346, 52573.631 20/06/05,00:12:01,09,09,1, 11.9,1,1, 7.987, 10557.134, 229.324, 52573.656 20/06/05,00:12:01,10,09,1, 11.9,1,1, 7.987, 10557.153, 229.342, 52573.648 20/06/05,00:12:01,11,09,1, 11.9,1,1, 7.987, 10557.144, 229.362, 52573.671 20/06/05,00:12:01,12,09,1, 11.9,1,1, 7.987, 10557.159, 229.359, 52573.704 20/06/05,00:12:01,13,09,1, 11.9,1,1, 7.987, 10557.153, 229.350, 52573.706 20/06/05,00:12:01,14,09,1, 11.9,1,1, 7.987, 10557.171, 229.361, 52573.686 20/06/05,00:12:01,15,09,1, 11.9,1,1, 7.987, 10557.161, 229.346, 52573.699 20/06/05,00:12:01,16,09,1, 11.9,1,1, 7.987, 10557.168, 229.359, 52573.673 20/06/05,00:12:01,17,09,1, 11.9,1,1, 7.987, 10557.159, 229.355, 52573.662 20/06/05,00:12:01,18,09,1, 11.9,1,1, 7.987, 10557.161, 229.385, 52573.710 20/06/05,00:12:01,19,09,1, 11.9,1,1, 7.987, 10557.162, 229.369, 52573.645 20/06/05,00:12:02,00,09,1, 11.9,1,1, 7.992, 10557.193, 229.394, 52573.747 20/06/05,00:12:02,01,09,1, 11.9,1,1, 7.992, 10557.183, 229.363, 52573.654 20/06/05,00:12:02,02,09,1, 11.9,1,1, 7.992, 10557.169, 229.363, 52573.660 20/06/05,00:12:02,03,09,1, 11.9,1,1, 7.992, 10557.200, 229.375, 52573.711 20/06/05,00:12:02,04,09,1, 11.9,1,1, 7.992, 10557.172, 229.380, 52573.715 20/06/05,00:12:02,05,09,1, 11.9,1,1, 7.992, 10557.205, 229.369, 52573.711 20/06/05,00:12:02,06,09,1, 11.9,1,1, 7.992, 10557.187, 229.357, 52573.676 20/06/05,00:12:02,07,09,1, 11.9,1,1, 7.992, 10557.171, 229.351, 52573.687 20/06/05,00:12:02,08,09,1, 11.9,1,1, 7.992, 10557.190, 229.382, 52573.684 20/06/05,00:12:02,09,09,1, 11.9,1,1, 7.992, 10557.186, 229.366, 52573.679 20/06/05,00:12:02,10,09,1, 11.9,1,1, 7.992, 10557.191, 229.370, 52573.666 20/06/05,00:12:02,11,09,1, 11.9,1,1, 7.992, 10557.204, 229.359, 52573.658 20/06/05,00:12:02,12,09,1, 11.9,1,1, 7.992, 10557.209, 229.367, 52573.652 20/06/05,00:12:02,13,09,1, 11.9,1,1, 7.992, 10557.228, 229.366, 52573.696 20/06/05,00:12:02,14,09,1, 11.9,1,1, 7.992, 10557.223, 229.364, 52573.713 20/06/05,00:12:02,15,09,1, 11.9,1,1, 7.992, 10557.231, 229.351, 52573.705 20/06/05,00:12:02,16,09,1, 11.9,1,1, 7.992, 10557.215, 229.376, 52573.714 20/06/05,00:12:02,17,09,1, 11.9,1,1, 7.992, 10557.195, 229.353, 52573.695 20/06/05,00:12:02,18,09,1, 11.9,1,1, 7.992, 10557.204, 229.352, 52573.729 20/06/05,00:12:02,19,09,1, 11.9,1,1, 7.992, 10557.193, 229.394, 52573.747 20/06/05,00:12:03,00,09,1, 11.9,1,1, 7.994, 10557.218, 229.361, 52573.734 20/06/05,00:12:03,01,09,1, 11.9,1,1, 7.994, 10557.202, 229.353, 52573.715 20/06/05,00:12:03,02,09,1, 11.9,1,1, 7.994, 10557.217, 229.378, 52573.717 20/06/05,00:12:03,03,09,1, 11.9,1,1, 7.994, 10557.206, 229.352, 52573.676 20/06/05,00:12:03,04,09,1, 11.9,1,1, 7.994, 10557.165, 229.363, 52573.761 20/06/05,00:12:03,05,09,1, 11.9,1,1, 7.994, 10557.208, 229.367, 52573.770 20/06/05,00:12:03,06,09,1, 11.9,1,1, 7.994, 10557.194, 229.349, 52573.709 20/06/05,00:12:03,07,09,1, 11.9,1,1, 7.994, 10557.209, 229.351, 52573.718 20/06/05,00:12:03,08,09,1, 11.9,1,1, 7.994, 10557.229, 229.336, 52573.691 20/06/05,00:12:03,09,09,1, 11.9,1,1, 7.994, 10557.212, 229.374, 52573.701 20/06/05,00:12:03,10,09,1, 11.9,1,1, 7.994, 10557.216, 229.339, 52573.679 20/06/05,00:12:03,11,09,1, 11.9,1,1, 7.994, 10557.235, 229.353, 52573.732 20/06/05,00:12:03,12,09,1, 11.9,1,1, 7.994, 10557.230, 229.347, 52573.685 20/06/05,00:12:03,13,09,1, 11.9,1,1, 7.994, 10557.233, 229.360, 52573.718 20/06/05,00:12:03,14,09,1, 11.9,1,1, 7.994, 10557.239, 229.359, 52573.751 20/06/05,00:12:03,15,09,1, 11.9,1,1, 7.994, 10557.231, 229.365, 52573.755 20/06/05,00:12:03,16,09,1, 11.9,1,1, 7.994, 10557.250, 229.357, 52573.745 20/06/05,00:12:03,17,09,1, 11.9,1,1, 7.994, 10557.223, 229.349, 52573.757 20/06/05,00:12:03,18,09,1, 11.9,1,1, 7.994, 10557.204, 229.377, 52573.701 20/06/05,00:12:03,19,09,1, 11.9,1,1, 7.994, 10557.219, 229.361, 52573.734 20/06/05,00:12:04,00,09,1, 11.9,1,1, 7.990, 10557.251, 229.340, 52573.756 20/06/05,00:12:04,01,09,1, 11.9,1,1, 7.990, 10557.213, 229.354, 52573.727 20/06/05,00:12:04,02,09,1, 11.9,1,1, 7.990, 10557.210, 229.314, 52573.668 20/06/05,00:12:04,03,09,1, 11.9,1,1, 7.990, 10557.214, 229.359, 52573.685 20/06/05,00:12:04,04,09,1, 11.9,1,1, 7.990, 10557.238, 229.340, 52573.670 20/06/05,00:12:04,05,09,1, 11.9,1,1, 7.990, 10557.247, 229.375, 52573.721 20/06/05,00:12:04,06,09,1, 11.9,1,1, 7.990, 10557.248, 229.349, 52573.725 20/06/05,00:12:04,07,09,1, 11.9,1,1, 7.990, 10557.237, 229.338, 52573.720 20/06/05,00:12:04,08,09,1, 11.9,1,1, 7.990, 10557.238, 229.342, 52573.719 20/06/05,00:12:04,09,09,1, 11.9,1,1, 7.990, 10557.229, 229.326, 52573.682 20/06/05,00:12:04,10,09,1, 11.9,1,1, 7.990, 10557.241, 229.330, 52573.723 20/06/05,00:12:04,11,09,1, 11.9,1,1, 7.990, 10557.245, 229.347, 52573.740 20/06/05,00:12:04,12,09,1, 11.9,1,1, 7.990, 10557.235, 229.351, 52573.699 20/06/05,00:12:04,13,09,1, 11.9,1,1, 7.990, 10557.238, 229.323, 52573.740 20/06/05,00:12:04,14,09,1, 11.9,1,1, 7.990, 10557.245, 229.349, 52573.754 20/06/05,00:12:04,15,09,1, 11.9,1,1, 7.990, 10557.237, 229.326, 52573.752 20/06/05,00:12:04,16,09,1, 11.9,1,1, 7.990, 10557.241, 229.365, 52573.736 20/06/05,00:12:04,17,09,1, 11.9,1,1, 7.990, 10557.246, 229.311, 52573.724 20/06/05,00:12:04,18,09,1, 11.9,1,1, 7.990, 10557.232, 229.314, 52573.730 20/06/05,00:12:04,19,09,1, 11.9,1,1, 7.990, 10557.252, 229.340, 52573.756 20/06/05,00:12:05,00,09,1, 11.8,1,1, 7.992, 10557.251, 229.332, 52573.760 20/06/05,00:12:05,01,09,1, 11.8,1,1, 7.992, 10557.254, 229.317, 52573.771 20/06/05,00:12:05,02,09,1, 11.8,1,1, 7.992, 10557.260, 229.322, 52573.736 20/06/05,00:12:05,03,09,1, 11.8,1,1, 7.992, 10557.215, 229.304, 52573.707 20/06/05,00:12:05,04,09,1, 11.8,1,1, 7.992, 10557.237, 229.293, 52573.763 20/06/05,00:12:05,05,09,1, 11.8,1,1, 7.992, 10557.244, 229.298, 52573.736 20/06/05,00:12:05,06,09,1, 11.8,1,1, 7.992, 10557.266, 229.305, 52573.728 20/06/05,00:12:05,07,09,1, 11.8,1,1, 7.992, 10557.237, 229.322, 52573.745 20/06/05,00:12:05,08,09,1, 11.8,1,1, 7.992, 10557.245, 229.290, 52573.746 20/06/05,00:12:05,09,09,1, 11.8,1,1, 7.992, 10557.244, 229.333, 52573.752 20/06/05,00:12:05,10,09,1, 11.8,1,1, 7.992, 10557.250, 229.307, 52573.743 20/06/05,00:12:05,11,09,1, 11.8,1,1, 7.992, 10557.253, 229.281, 52573.723 20/06/05,00:12:05,12,09,1, 11.8,1,1, 7.992, 10557.255, 229.299, 52573.738 20/06/05,00:12:05,13,09,1, 11.8,1,1, 7.992, 10557.247, 229.308, 52573.785 20/06/05,00:12:05,14,09,1, 11.8,1,1, 7.992, 10557.259, 229.312, 52573.750 20/06/05,00:12:05,15,09,1, 11.8,1,1, 7.992, 10557.253, 229.331, 52573.736 20/06/05,00:12:05,16,09,1, 11.8,1,1, 7.992, 10557.230, 229.307, 52573.771 20/06/05,00:12:05,17,09,1, 11.8,1,1, 7.992, 10557.246, 229.305, 52573.740 20/06/05,00:12:05,18,09,1, 11.8,1,1, 7.992, 10557.235, 229.316, 52573.770 20/06/05,00:12:05,19,09,1, 11.8,1,1, 7.992, 10557.258, 229.332, 52573.760 20/06/05,00:12:06,00,09,1, 11.9,1,1, 7.991, 10557.284, 229.313, 52573.769 20/06/05,00:12:06,01,09,1, 11.9,1,1, 7.991, 10557.258, 229.300, 52573.785 20/06/05,00:12:06,02,09,1, 11.9,1,1, 7.991, 10557.261, 229.327, 52573.770 20/06/05,00:12:06,03,09,1, 11.9,1,1, 7.991, 10557.271, 229.318, 52573.791 20/06/05,00:12:06,04,09,1, 11.9,1,1, 7.991, 10557.251, 229.309, 52573.775 20/06/05,00:12:06,05,09,1, 11.9,1,1, 7.991, 10557.268, 229.315, 52573.776 20/06/05,00:12:06,06,09,1, 11.9,1,1, 7.991, 10557.265, 229.296, 52573.756 20/06/05,00:12:06,07,09,1, 11.9,1,1, 7.991, 10557.286, 229.304, 52573.799 20/06/05,00:12:06,08,09,1, 11.9,1,1, 7.991, 10557.277, 229.295, 52573.790 20/06/05,00:12:06,09,09,1, 11.9,1,1, 7.991, 10557.272, 229.286, 52573.744 20/06/05,00:12:06,10,09,1, 11.9,1,1, 7.991, 10557.252, 229.302, 52573.747 20/06/05,00:12:06,11,09,1, 11.9,1,1, 7.991, 10557.267, 229.300, 52573.782 20/06/05,00:12:06,12,09,1, 11.9,1,1, 7.991, 10557.270, 229.318, 52573.786 20/06/05,00:12:06,13,09,1, 11.9,1,1, 7.991, 10557.252, 229.295, 52573.785 20/06/05,00:12:06,14,09,1, 11.9,1,1, 7.991, 10557.275, 229.312, 52573.806 20/06/05,00:12:06,15,09,1, 11.9,1,1, 7.991, 10557.262, 229.287, 52573.807 20/06/05,00:12:06,16,09,1, 11.9,1,1, 7.991, 10557.279, 229.284, 52573.758 20/06/05,00:12:06,17,09,1, 11.9,1,1, 7.991, 10557.297, 229.300, 52573.812 20/06/05,00:12:06,18,09,1, 11.9,1,1, 7.991, 10557.279, 229.305, 52573.758 20/06/05,00:12:06,19,09,1, 11.9,1,1, 7.991, 10557.288, 229.313, 52573.769 20/06/05,00:12:07,00,09,1, 11.9,1,1, 7.989, 10557.318, 229.278, 52573.799 20/06/05,00:12:07,01,09,1, 11.9,1,1, 7.989, 10557.278, 229.286, 52573.793 20/06/05,00:12:07,02,09,1, 11.9,1,1, 7.989, 10557.295, 229.286, 52573.789 20/06/05,00:12:07,03,09,1, 11.9,1,1, 7.989, 10557.296, 229.279, 52573.795 20/06/05,00:12:07,04,09,1, 11.9,1,1, 7.989, 10557.293, 229.280, 52573.792 20/06/05,00:12:07,05,09,1, 11.9,1,1, 7.989, 10557.266, 229.313, 52573.762 20/06/05,00:12:07,06,09,1, 11.9,1,1, 7.989, 10557.308, 229.288, 52573.797 20/06/05,00:12:07,07,09,1, 11.9,1,1, 7.989, 10557.304, 229.268, 52573.787 20/06/05,00:12:07,08,09,1, 11.9,1,1, 7.989, 10557.266, 229.250, 52573.721 20/06/05,00:12:07,09,09,1, 11.9,1,1, 7.989, 10557.302, 229.272, 52573.754 20/06/05,00:12:07,10,09,1, 11.9,1,1, 7.989, 10557.266, 229.284, 52573.857 20/06/05,00:12:07,11,09,1, 11.9,1,1, 7.989, 10557.308, 229.269, 52573.788 20/06/05,00:12:07,12,09,1, 11.9,1,1, 7.989, 10557.315, 229.297, 52573.832 20/06/05,00:12:07,13,09,1, 11.9,1,1, 7.989, 10557.283, 229.298, 52573.833 20/06/05,00:12:07,14,09,1, 11.9,1,1, 7.989, 10557.311, 229.285, 52573.777 20/06/05,00:12:07,15,09,1, 11.9,1,1, 7.989, 10557.317, 229.267, 52573.810 20/06/05,00:12:07,16,09,1, 11.9,1,1, 7.989, 10557.303, 229.291, 52573.802 20/06/05,00:12:07,17,09,1, 11.9,1,1, 7.989, 10557.299, 229.294, 52573.800 20/06/05,00:12:07,18,09,1, 11.9,1,1, 7.989, 10557.305, 229.277, 52573.812 20/06/05,00:12:07,19,09,1, 11.9,1,1, 7.989, 10557.318, 229.278, 52573.799 20/06/05,00:12:08,00,09,1, 12.0,1,1, 7.989, 10557.318, 229.281, 52573.814 20/06/05,00:12:08,01,09,1, 12.0,1,1, 7.989, 10557.326, 229.298, 52573.810 20/06/05,00:12:08,02,09,1, 12.0,1,1, 7.989, 10557.315, 229.298, 52573.844 20/06/05,00:12:08,03,09,1, 12.0,1,1, 7.989, 10557.317, 229.312, 52573.781 20/06/05,00:12:08,04,09,1, 12.0,1,1, 7.989, 10557.333, 229.283, 52573.784 20/06/05,00:12:08,05,09,1, 12.0,1,1, 7.989, 10557.316, 229.262, 52573.791 20/06/05,00:12:08,06,09,1, 12.0,1,1, 7.989, 10557.336, 229.262, 52573.787 20/06/05,00:12:08,07,09,1, 12.0,1,1, 7.989, 10557.325, 229.284, 52573.813 20/06/05,00:12:08,08,09,1, 12.0,1,1, 7.989, 10557.313, 229.256, 52573.792 20/06/05,00:12:08,09,09,1, 12.0,1,1, 7.989, 10557.347, 229.281, 52573.823 20/06/05,00:12:08,10,09,1, 12.0,1,1, 7.989, 10557.327, 229.278, 52573.796 20/06/05,00:12:08,11,09,1, 12.0,1,1, 7.989, 10557.340, 229.283, 52573.790 20/06/05,00:12:08,12,09,1, 12.0,1,1, 7.989, 10557.326, 229.277, 52573.812 20/06/05,00:12:08,13,09,1, 12.0,1,1, 7.989, 10557.329, 229.301, 52573.810 20/06/05,00:12:08,14,09,1, 12.0,1,1, 7.989, 10557.322, 229.283, 52573.816 20/06/05,00:12:08,15,09,1, 12.0,1,1, 7.989, 10557.302, 229.304, 52573.809 20/06/05,00:12:08,16,09,1, 12.0,1,1, 7.989, 10557.348, 229.275, 52573.787 20/06/05,00:12:08,17,09,1, 12.0,1,1, 7.989, 10557.326, 229.317, 52573.787 20/06/05,00:12:08,18,09,1, 12.0,1,1, 7.989, 10557.320, 229.286, 52573.784 20/06/05,00:12:08,19,09,1, 12.0,1,1, 7.989, 10557.324, 229.281, 52573.814 20/06/05,00:12:09,00,09,1, 11.9,1,1, 7.987, 10557.334, 229.285, 52573.837 20/06/05,00:12:09,01,09,1, 11.9,1,1, 7.987, 10557.353, 229.298, 52573.791 20/06/05,00:12:09,02,09,1, 11.9,1,1, 7.987, 10557.332, 229.291, 52573.822 20/06/05,00:12:09,03,09,1, 11.9,1,1, 7.987, 10557.360, 229.310, 52573.831 20/06/05,00:12:09,04,09,1, 11.9,1,1, 7.987, 10557.333, 229.312, 52573.813 20/06/05,00:12:09,05,09,1, 11.9,1,1, 7.987, 10557.343, 229.311, 52573.792 20/06/05,00:12:09,06,09,1, 11.9,1,1, 7.987, 10557.311, 229.289, 52573.767 20/06/05,00:12:09,07,09,1, 11.9,1,1, 7.987, 10557.311, 229.322, 52573.815 20/06/05,00:12:09,08,09,1, 11.9,1,1, 7.987, 10557.308, 229.285, 52573.825 20/06/05,00:12:09,09,09,1, 11.9,1,1, 7.987, 10557.321, 229.300, 52573.777 20/06/05,00:12:09,10,09,1, 11.9,1,1, 7.987, 10557.316, 229.283, 52573.774 20/06/05,00:12:09,11,09,1, 11.9,1,1, 7.987, 10557.339, 229.288, 52573.800 20/06/05,00:12:09,12,09,1, 11.9,1,1, 7.987, 10557.361, 229.285, 52573.800 20/06/05,00:12:09,13,09,1, 11.9,1,1, 7.987, 10557.323, 229.298, 52573.838 20/06/05,00:12:09,14,09,1, 11.9,1,1, 7.987, 10557.336, 229.288, 52573.830 20/06/05,00:12:09,15,09,1, 11.9,1,1, 7.987, 10557.356, 229.295, 52573.839 20/06/05,00:12:09,16,09,1, 11.9,1,1, 7.987, 10557.322, 229.285, 52573.758 20/06/05,00:12:09,17,09,1, 11.9,1,1, 7.987, 10557.357, 229.306, 52573.858 20/06/05,00:12:09,18,09,1, 11.9,1,1, 7.987, 10557.341, 229.302, 52573.833 20/06/05,00:12:09,19,09,1, 11.9,1,1, 7.987, 10557.337, 229.285, 52573.837 20/06/05,00:12:10,00,09,1, 11.9,1,1, 7.984, 10557.393, 229.325, 52573.873 20/06/05,00:12:10,01,09,1, 11.9,1,1, 7.984, 10557.347, 229.313, 52573.840 20/06/05,00:12:10,02,09,1, 11.9,1,1, 7.984, 10557.337, 229.300, 52573.825 20/06/05,00:12:10,03,09,1, 11.9,1,1, 7.984, 10557.330, 229.300, 52573.837 20/06/05,00:12:10,04,09,1, 11.9,1,1, 7.984, 10557.352, 229.291, 52573.813 20/06/05,00:12:10,05,09,1, 11.9,1,1, 7.984, 10557.353, 229.285, 52573.839 20/06/05,00:12:10,06,09,1, 11.9,1,1, 7.984, 10557.352, 229.312, 52573.814 20/06/05,00:12:10,07,09,1, 11.9,1,1, 7.984, 10557.339, 229.305, 52573.798 20/06/05,00:12:10,08,09,1, 11.9,1,1, 7.984, 10557.358, 229.309, 52573.832 20/06/05,00:12:10,09,09,1, 11.9,1,1, 7.984, 10557.348, 229.286, 52573.815 20/06/05,00:12:10,10,09,1, 11.9,1,1, 7.984, 10557.346, 229.279, 52573.876 20/06/05,00:12:10,11,09,1, 11.9,1,1, 7.984, 10557.362, 229.313, 52573.861 20/06/05,00:12:10,12,09,1, 11.9,1,1, 7.984, 10557.348, 229.311, 52573.858 20/06/05,00:12:10,13,09,1, 11.9,1,1, 7.984, 10557.357, 229.319, 52573.882 20/06/05,00:12:10,14,09,1, 11.9,1,1, 7.984, 10557.375, 229.291, 52573.846 20/06/05,00:12:10,15,09,1, 11.9,1,1, 7.984, 10557.358, 229.319, 52573.841 20/06/05,00:12:10,16,09,1, 11.9,1,1, 7.984, 10557.340, 229.300, 52573.853 20/06/05,00:12:10,17,09,1, 11.9,1,1, 7.984, 10557.357, 229.301, 52573.867 20/06/05,00:12:10,18,09,1, 11.9,1,1, 7.984, 10557.362, 229.296, 52573.834 20/06/05,00:12:10,19,09,1, 11.9,1,1, 7.984, 10557.396, 229.325, 52573.873 20/06/05,00:12:11,00,09,1, 11.9,1,1, 7.990, 10557.384, 229.349, 52573.859 20/06/05,00:12:11,01,09,1, 11.9,1,1, 7.990, 10557.377, 229.338, 52573.867 20/06/05,00:12:11,02,09,1, 11.9,1,1, 7.990, 10557.349, 229.312, 52573.814 20/06/05,00:12:11,03,09,1, 11.9,1,1, 7.990, 10557.361, 229.315, 52573.846 20/06/05,00:12:11,04,09,1, 11.9,1,1, 7.990, 10557.348, 229.320, 52573.850 20/06/05,00:12:11,05,09,1, 11.9,1,1, 7.990, 10557.378, 229.313, 52573.861 20/06/05,00:12:11,06,09,1, 11.9,1,1, 7.990, 10557.364, 229.344, 52573.863 20/06/05,00:12:11,07,09,1, 11.9,1,1, 7.990, 10557.367, 229.328, 52573.831 20/06/05,00:12:11,08,09,1, 11.9,1,1, 7.990, 10557.386, 229.308, 52573.818 20/06/05,00:12:11,09,09,1, 11.9,1,1, 7.990, 10557.398, 229.326, 52573.837 20/06/05,00:12:11,10,09,1, 11.9,1,1, 7.990, 10557.359, 229.350, 52573.873 20/06/05,00:12:11,11,09,1, 11.9,1,1, 7.990, 10557.404, 229.336, 52573.891 20/06/05,00:12:11,12,09,1, 11.9,1,1, 7.990, 10557.407, 229.353, 52573.890 20/06/05,00:12:11,13,09,1, 11.9,1,1, 7.990, 10557.378, 229.352, 52573.881 20/06/05,00:12:11,14,09,1, 11.9,1,1, 7.990, 10557.402, 229.348, 52573.867 20/06/05,00:12:11,15,09,1, 11.9,1,1, 7.990, 10557.394, 229.333, 52573.843 20/06/05,00:12:11,16,09,1, 11.9,1,1, 7.990, 10557.387, 229.357, 52573.865 20/06/05,00:12:11,17,09,1, 11.9,1,1, 7.990, 10557.400, 229.338, 52573.837 20/06/05,00:12:11,18,09,1, 11.9,1,1, 7.990, 10557.406, 229.329, 52573.865 20/06/05,00:12:11,19,09,1, 11.9,1,1, 7.990, 10557.392, 229.349, 52573.859 20/06/05,00:12:12,00,09,1, 11.9,1,1, 7.991, 10557.418, 229.328, 52573.882 20/06/05,00:12:12,01,09,1, 11.9,1,1, 7.991, 10557.412, 229.343, 52573.924 20/06/05,00:12:12,02,09,1, 11.9,1,1, 7.991, 10557.399, 229.332, 52573.850 20/06/05,00:12:12,03,09,1, 11.9,1,1, 7.991, 10557.403, 229.359, 52573.902 20/06/05,00:12:12,04,09,1, 11.9,1,1, 7.991, 10557.399, 229.351, 52573.892 20/06/05,00:12:12,05,09,1, 11.9,1,1, 7.991, 10557.404, 229.362, 52573.875 20/06/05,00:12:12,06,09,1, 11.9,1,1, 7.991, 10557.421, 229.350, 52573.865 20/06/05,00:12:12,07,09,1, 11.9,1,1, 7.991, 10557.417, 229.319, 52573.880 20/06/05,00:12:12,08,09,1, 11.9,1,1, 7.991, 10557.422, 229.349, 52573.895 20/06/05,00:12:12,09,09,1, 11.9,1,1, 7.991, 10557.444, 229.347, 52573.879 20/06/05,00:12:12,10,09,1, 11.9,1,1, 7.991, 10557.434, 229.334, 52573.860 20/06/05,00:12:12,11,09,1, 11.9,1,1, 7.991, 10557.419, 229.326, 52573.838 20/06/05,00:12:12,12,09,1, 11.9,1,1, 7.991, 10557.426, 229.325, 52573.884 20/06/05,00:12:12,13,09,1, 11.9,1,1, 7.991, 10557.459, 229.361, 52573.910 20/06/05,00:12:12,14,09,1, 11.9,1,1, 7.991, 10557.417, 229.312, 52573.857 20/06/05,00:12:12,15,09,1, 11.9,1,1, 7.991, 10557.410, 229.341, 52573.876 20/06/05,00:12:12,16,09,1, 11.9,1,1, 7.991, 10557.425, 229.364, 52573.902 20/06/05,00:12:12,17,09,1, 11.9,1,1, 7.991, 10557.429, 229.375, 52573.908 20/06/05,00:12:12,18,09,1, 11.9,1,1, 7.991, 10557.430, 229.347, 52573.875 20/06/05,00:12:12,19,09,1, 11.9,1,1, 7.991, 10557.420, 229.328, 52573.882 20/06/05,00:12:13,00,09,1, 11.8,1,1, 7.988, 10557.443, 229.325, 52573.926 20/06/05,00:12:13,01,09,1, 11.8,1,1, 7.988, 10557.435, 229.361, 52573.916 20/06/05,00:12:13,02,09,1, 11.8,1,1, 7.988, 10557.422, 229.326, 52573.881 20/06/05,00:12:13,03,09,1, 11.8,1,1, 7.988, 10557.440, 229.340, 52573.888 20/06/05,00:12:13,04,09,1, 11.8,1,1, 7.988, 10557.451, 229.338, 52573.892 20/06/05,00:12:13,05,09,1, 11.8,1,1, 7.988, 10557.431, 229.326, 52573.873 20/06/05,00:12:13,06,09,1, 11.8,1,1, 7.988, 10557.446, 229.338, 52573.851 20/06/05,00:12:13,07,09,1, 11.8,1,1, 7.988, 10557.454, 229.350, 52573.916 20/06/05,00:12:13,08,09,1, 11.8,1,1, 7.988, 10557.458, 229.356, 52573.911 20/06/05,00:12:13,09,09,1, 11.8,1,1, 7.988, 10557.455, 229.335, 52573.909 20/06/05,00:12:13,10,09,1, 11.8,1,1, 7.988, 10557.450, 229.322, 52573.919 20/06/05,00:12:13,11,09,1, 11.8,1,1, 7.988, 10557.447, 229.331, 52573.917 20/06/05,00:12:13,12,09,1, 11.8,1,1, 7.988, 10557.441, 229.326, 52573.835 20/06/05,00:12:13,13,09,1, 11.8,1,1, 7.988, 10557.448, 229.342, 52573.895 20/06/05,00:12:13,14,09,1, 11.8,1,1, 7.988, 10557.450, 229.343, 52573.892 20/06/05,00:12:13,15,09,1, 11.8,1,1, 7.988, 10557.453, 229.329, 52573.922 20/06/05,00:12:13,16,09,1, 11.8,1,1, 7.988, 10557.473, 229.339, 52573.912 20/06/05,00:12:13,17,09,1, 11.8,1,1, 7.988, 10557.476, 229.349, 52573.917 20/06/05,00:12:13,18,09,1, 11.8,1,1, 7.988, 10557.467, 229.343, 52573.922 20/06/05,00:12:13,19,09,1, 11.8,1,1, 7.988, 10557.446, 229.325, 52573.926 20/06/05,00:12:14,00,09,1, 11.8,1,1, 7.988, 10557.518, 229.363, 52573.889 20/06/05,00:12:14,01,09,1, 11.8,1,1, 7.988, 10557.468, 229.323, 52573.910 20/06/05,00:12:14,02,09,1, 11.8,1,1, 7.988, 10557.473, 229.353, 52573.900 20/06/05,00:12:14,03,09,1, 11.8,1,1, 7.988, 10557.458, 229.335, 52573.839 20/06/05,00:12:14,04,09,1, 11.8,1,1, 7.988, 10557.478, 229.359, 52573.940 20/06/05,00:12:14,05,09,1, 11.8,1,1, 7.988, 10557.479, 229.330, 52574.047 20/06/05,00:12:14,06,09,1, 11.8,1,1, 7.988, 10557.489, 229.358, 52573.868 20/06/05,00:12:14,07,09,1, 11.8,1,1, 7.988, 10557.468, 229.347, 52573.894 20/06/05,00:12:14,08,09,1, 11.8,1,1, 7.988, 10557.487, 229.328, 52573.945 20/06/05,00:12:14,09,09,1, 11.8,1,1, 7.988, 10557.517, 229.334, 52573.923 20/06/05,00:12:14,10,09,1, 11.8,1,1, 7.988, 10557.513, 229.333, 52573.920 20/06/05,00:12:14,11,09,1, 11.8,1,1, 7.988, 10557.500, 229.354, 52573.950 20/06/05,00:12:14,12,09,1, 11.8,1,1, 7.988, 10557.501, 229.339, 52573.888 20/06/05,00:12:14,13,09,1, 11.8,1,1, 7.988, 10557.489, 229.380, 52573.924 20/06/05,00:12:14,14,09,1, 11.8,1,1, 7.988, 10557.509, 229.351, 52573.919 20/06/05,00:12:14,15,09,1, 11.8,1,1, 7.988, 10557.485, 229.333, 52573.923 20/06/05,00:12:14,16,09,1, 11.8,1,1, 7.988, 10557.503, 229.354, 52573.958 20/06/05,00:12:14,17,09,1, 11.8,1,1, 7.988, 10557.499, 229.337, 52573.906 20/06/05,00:12:14,18,09,1, 11.8,1,1, 7.988, 10557.505, 229.376, 52573.971 20/06/05,00:12:14,19,09,1, 11.8,1,1, 7.988, 10557.518, 229.363, 52573.889 20/06/05,00:12:15,00,09,1, 11.9,1,1, 7.989, 10557.526, 229.353, 52573.988 20/06/05,00:12:15,01,09,1, 11.9,1,1, 7.989, 10557.554, 229.346, 52573.959 20/06/05,00:12:15,02,09,1, 11.9,1,1, 7.989, 10557.516, 229.350, 52573.896 20/06/05,00:12:15,03,09,1, 11.9,1,1, 7.989, 10557.525, 229.347, 52573.924 20/06/05,00:12:15,04,09,1, 11.9,1,1, 7.989, 10557.528, 229.344, 52573.955 20/06/05,00:12:15,05,09,1, 11.9,1,1, 7.989, 10557.519, 229.346, 52573.931 20/06/05,00:12:15,06,09,1, 11.9,1,1, 7.989, 10557.502, 229.360, 52574.095 20/06/05,00:12:15,07,09,1, 11.9,1,1, 7.989, 10557.471, 229.352, 52573.960 20/06/05,00:12:15,08,09,1, 11.9,1,1, 7.989, 10557.479, 229.364, 52573.953 20/06/05,00:12:15,09,09,1, 11.9,1,1, 7.989, 10557.503, 229.365, 52573.996 20/06/05,00:12:15,10,09,1, 11.9,1,1, 7.989, 10557.529, 229.363, 52573.955 20/06/05,00:12:15,11,09,1, 11.9,1,1, 7.989, 10557.513, 229.349, 52573.950 20/06/05,00:12:15,12,09,1, 11.9,1,1, 7.989, 10557.528, 229.338, 52573.980 20/06/05,00:12:15,13,09,1, 11.9,1,1, 7.989, 10557.508, 229.346, 52573.950 20/06/05,00:12:15,14,09,1, 11.9,1,1, 7.989, 10557.537, 229.343, 52573.964 20/06/05,00:12:15,15,09,1, 11.9,1,1, 7.989, 10557.513, 229.335, 52573.943 20/06/05,00:12:15,16,09,1, 11.9,1,1, 7.989, 10557.537, 229.330, 52573.994 20/06/05,00:12:15,17,09,1, 11.9,1,1, 7.989, 10557.514, 229.348, 52573.950 20/06/05,00:12:15,18,09,1, 11.9,1,1, 7.989, 10557.527, 229.340, 52573.989 20/06/05,00:12:15,19,09,1, 11.9,1,1, 7.989, 10557.531, 229.353, 52573.988 20/06/05,00:12:16,00,09,1, 11.9,1,1, 7.990, 10557.535, 229.316, 52573.974 20/06/05,00:12:16,01,09,1, 11.9,1,1, 7.990, 10557.513, 229.359, 52573.919 20/06/05,00:12:16,02,09,1, 11.9,1,1, 7.990, 10557.523, 229.329, 52573.901 20/06/05,00:12:16,03,09,1, 11.9,1,1, 7.990, 10557.554, 229.345, 52573.956 20/06/05,00:12:16,04,09,1, 11.9,1,1, 7.990, 10557.535, 229.337, 52573.935 20/06/05,00:12:16,05,09,1, 11.9,1,1, 7.990, 10557.539, 229.332, 52573.935 20/06/05,00:12:16,06,09,1, 11.9,1,1, 7.990, 10557.547, 229.332, 52573.916 20/06/05,00:12:16,07,09,1, 11.9,1,1, 7.990, 10557.559, 229.361, 52573.951 20/06/05,00:12:16,08,09,1, 11.9,1,1, 7.990, 10557.526, 229.351, 52573.928 20/06/05,00:12:16,09,09,1, 11.9,1,1, 7.990, 10557.519, 229.365, 52573.965 20/06/05,00:12:16,10,09,1, 11.9,1,1, 7.990, 10557.552, 229.332, 52573.933 20/06/05,00:12:16,11,09,1, 11.9,1,1, 7.990, 10557.530, 229.329, 52573.990 20/06/05,00:12:16,12,09,1, 11.9,1,1, 7.990, 10557.568, 229.341, 52573.944 20/06/05,00:12:16,13,09,1, 11.9,1,1, 7.990, 10557.544, 229.345, 52573.958 20/06/05,00:12:16,14,09,1, 11.9,1,1, 7.990, 10557.532, 229.356, 52573.955 20/06/05,00:12:16,15,09,1, 11.9,1,1, 7.990, 10557.534, 229.336, 52573.967 20/06/05,00:12:16,16,09,1, 11.9,1,1, 7.990, 10557.539, 229.347, 52573.933 20/06/05,00:12:16,17,09,1, 11.9,1,1, 7.990, 10557.552, 229.333, 52573.930 20/06/05,00:12:16,18,09,1, 11.9,1,1, 7.990, 10557.556, 229.327, 52573.959 20/06/05,00:12:16,19,09,1, 11.9,1,1, 7.990, 10557.537, 229.316, 52573.974 20/06/05,00:12:17,00,09,1, 11.9,1,1, 7.988, 10557.543, 229.356, 52573.977 20/06/05,00:12:17,01,09,1, 11.9,1,1, 7.988, 10557.556, 229.367, 52573.917 20/06/05,00:12:17,02,09,1, 11.9,1,1, 7.988, 10557.558, 229.342, 52573.971 20/06/05,00:12:17,03,09,1, 11.9,1,1, 7.988, 10557.557, 229.356, 52573.974 20/06/05,00:12:17,04,09,1, 11.9,1,1, 7.988, 10557.569, 229.329, 52573.952 20/06/05,00:12:17,05,09,1, 11.9,1,1, 7.988, 10557.564, 229.357, 52573.959 20/06/05,00:12:17,06,09,1, 11.9,1,1, 7.988, 10557.556, 229.340, 52573.979 20/06/05,00:12:17,07,09,1, 11.9,1,1, 7.988, 10557.544, 229.351, 52573.980 20/06/05,00:12:17,08,09,1, 11.9,1,1, 7.988, 10557.538, 229.334, 52573.991 20/06/05,00:12:17,09,09,1, 11.9,1,1, 7.988, 10557.563, 229.313, 52573.960 20/06/05,00:12:17,10,09,1, 11.9,1,1, 7.988, 10557.573, 229.325, 52573.981 20/06/05,00:12:17,11,09,1, 11.9,1,1, 7.988, 10557.579, 229.331, 52573.947 20/06/05,00:12:17,12,09,1, 11.9,1,1, 7.988, 10557.568, 229.362, 52573.950 20/06/05,00:12:17,13,09,1, 11.9,1,1, 7.988, 10557.566, 229.346, 52573.989 20/06/05,00:12:17,14,09,1, 11.9,1,1, 7.988, 10557.544, 229.336, 52573.968 20/06/05,00:12:17,15,09,1, 11.9,1,1, 7.988, 10557.552, 229.335, 52573.956 20/06/05,00:12:17,16,09,1, 11.9,1,1, 7.988, 10557.583, 229.353, 52573.978 20/06/05,00:12:17,17,09,1, 11.9,1,1, 7.988, 10557.572, 229.353, 52573.993 20/06/05,00:12:17,18,09,1, 11.9,1,1, 7.988, 10557.563, 229.342, 52573.975 20/06/05,00:12:17,19,09,1, 11.9,1,1, 7.988, 10557.546, 229.356, 52573.977 20/06/05,00:12:18,00,09,1, 11.9,1,1, 7.992, 10557.551, 229.346, 52573.979 20/06/05,00:12:18,01,09,1, 11.9,1,1, 7.992, 10557.548, 229.345, 52573.971 20/06/05,00:12:18,02,09,1, 11.9,1,1, 7.992, 10557.559, 229.333, 52573.957 20/06/05,00:12:18,03,09,1, 11.9,1,1, 7.992, 10557.571, 229.338, 52573.981 20/06/05,00:12:18,04,09,1, 11.9,1,1, 7.992, 10557.555, 229.336, 52573.971 20/06/05,00:12:18,05,09,1, 11.9,1,1, 7.992, 10557.598, 229.330, 52573.966 20/06/05,00:12:18,06,09,1, 11.9,1,1, 7.992, 10557.576, 229.357, 52573.997 20/06/05,00:12:18,07,09,1, 11.9,1,1, 7.992, 10557.557, 229.323, 52573.986 20/06/05,00:12:18,08,09,1, 11.9,1,1, 7.992, 10557.561, 229.348, 52574.025 20/06/05,00:12:18,09,09,1, 11.9,1,1, 7.992, 10557.543, 229.320, 52573.988 20/06/05,00:12:18,10,09,1, 11.9,1,1, 7.992, 10557.553, 229.319, 52573.964 20/06/05,00:12:18,11,09,1, 11.9,1,1, 7.992, 10557.583, 229.343, 52573.971 20/06/05,00:12:18,12,09,1, 11.9,1,1, 7.992, 10557.538, 229.322, 52573.982 20/06/05,00:12:18,13,09,1, 11.9,1,1, 7.992, 10557.594, 229.283, 52573.742 20/06/05,00:12:18,14,09,1, 11.9,1,1, 7.992, 10557.566, 229.314, 52573.941 20/06/05,00:12:18,15,09,1, 11.9,1,1, 7.992, 10557.572, 229.333, 52573.989 20/06/05,00:12:18,16,09,1, 11.9,1,1, 7.992, 10557.555, 229.317, 52573.986 20/06/05,00:12:18,17,09,1, 11.9,1,1, 7.992, 10557.563, 229.336, 52573.962 20/06/05,00:12:18,18,09,1, 11.9,1,1, 7.992, 10557.568, 229.316, 52573.981 20/06/05,00:12:18,19,09,1, 11.9,1,1, 7.992, 10557.559, 229.346, 52573.979 20/06/05,00:12:19,00,09,1, 11.8,1,1, 7.988, 10557.585, 229.332, 52573.993 20/06/05,00:12:19,01,09,1, 11.8,1,1, 7.988, 10557.575, 229.359, 52573.998 20/06/05,00:12:19,02,09,1, 11.8,1,1, 7.988, 10557.577, 229.327, 52573.953 20/06/05,00:12:19,03,09,1, 11.8,1,1, 7.988, 10557.590, 229.351, 52573.978 20/06/05,00:12:19,04,09,1, 11.8,1,1, 7.988, 10557.553, 229.323, 52573.958 20/06/05,00:12:19,05,09,1, 11.8,1,1, 7.988, 10557.585, 229.326, 52574.008 20/06/05,00:12:19,06,09,1, 11.8,1,1, 7.988, 10557.581, 229.334, 52574.002 20/06/05,00:12:19,07,09,1, 11.8,1,1, 7.988, 10557.568, 229.345, 52574.009 20/06/05,00:12:19,08,09,1, 11.8,1,1, 7.988, 10557.596, 229.334, 52573.981 20/06/05,00:12:19,09,09,1, 11.8,1,1, 7.988, 10557.582, 229.341, 52573.962 20/06/05,00:12:19,10,09,1, 11.8,1,1, 7.988, 10557.576, 229.317, 52573.956 20/06/05,00:12:19,11,09,1, 11.8,1,1, 7.988, 10557.593, 229.323, 52573.971 20/06/05,00:12:19,12,09,1, 11.8,1,1, 7.988, 10557.574, 229.309, 52573.984 20/06/05,00:12:19,13,09,1, 11.8,1,1, 7.988, 10557.566, 229.322, 52573.983 20/06/05,00:12:19,14,09,1, 11.8,1,1, 7.988, 10557.562, 229.345, 52573.952 20/06/05,00:12:19,15,09,1, 11.8,1,1, 7.988, 10557.561, 229.318, 52573.991 20/06/05,00:12:19,16,09,1, 11.8,1,1, 7.988, 10557.560, 229.323, 52574.001 20/06/05,00:12:19,17,09,1, 11.8,1,1, 7.988, 10557.586, 229.316, 52573.997 20/06/05,00:12:19,18,09,1, 11.8,1,1, 7.988, 10557.614, 229.342, 52573.960 20/06/05,00:12:19,19,09,1, 11.8,1,1, 7.988, 10557.585, 229.332, 52573.993 20/06/05,00:12:20,00,09,1, 11.9,1,1, 7.988, 10557.551, 229.322, 52573.979 20/06/05,00:12:20,01,09,1, 11.9,1,1, 7.988, 10557.586, 229.344, 52574.004 20/06/05,00:12:20,02,09,1, 11.9,1,1, 7.988, 10557.580, 229.302, 52574.009 20/06/05,00:12:20,03,09,1, 11.9,1,1, 7.988, 10557.567, 229.312, 52573.982 20/06/05,00:12:20,04,09,1, 11.9,1,1, 7.988, 10557.584, 229.321, 52573.988 20/06/05,00:12:20,05,09,1, 11.9,1,1, 7.988, 10557.568, 229.291, 52573.953 20/06/05,00:12:20,06,09,1, 11.9,1,1, 7.988, 10557.586, 229.332, 52574.007 20/06/05,00:12:20,07,09,1, 11.9,1,1, 7.988, 10557.590, 229.300, 52574.022 20/06/05,00:12:20,08,09,1, 11.9,1,1, 7.988, 10557.574, 229.305, 52574.001 20/06/05,00:12:20,09,09,1, 11.9,1,1, 7.988, 10557.585, 229.338, 52574.020 20/06/05,00:12:20,10,09,1, 11.9,1,1, 7.988, 10557.589, 229.319, 52573.995 20/06/05,00:12:20,11,09,1, 11.9,1,1, 7.988, 10557.578, 229.331, 52573.996 20/06/05,00:12:20,12,09,1, 11.9,1,1, 7.988, 10557.577, 229.332, 52574.015 20/06/05,00:12:20,13,09,1, 11.9,1,1, 7.988, 10557.596, 229.325, 52574.039 20/06/05,00:12:20,14,09,1, 11.9,1,1, 7.988, 10557.559, 229.325, 52573.997 20/06/05,00:12:20,15,09,1, 11.9,1,1, 7.988, 10557.581, 229.316, 52573.984 20/06/05,00:12:20,16,09,1, 11.9,1,1, 7.988, 10557.593, 229.349, 52574.055 20/06/05,00:12:20,17,09,1, 11.9,1,1, 7.988, 10557.598, 229.305, 52574.027 20/06/05,00:12:20,18,09,1, 11.9,1,1, 7.988, 10557.597, 229.307, 52574.020 20/06/05,00:12:20,19,09,1, 11.9,1,1, 7.988, 10557.553, 229.322, 52573.979 20/06/05,00:12:21,00,09,1, 11.9,1,1, 7.990, 10557.576, 229.307, 52574.025 20/06/05,00:12:21,01,09,1, 11.9,1,1, 7.990, 10557.614, 229.308, 52573.980 20/06/05,00:12:21,02,09,1, 11.9,1,1, 7.990, 10557.609, 229.311, 52573.970 20/06/05,00:12:21,03,09,1, 11.9,1,1, 7.990, 10557.592, 229.285, 52574.003 20/06/05,00:12:21,04,09,1, 11.9,1,1, 7.990, 10557.603, 229.310, 52574.012 20/06/05,00:12:21,05,09,1, 11.9,1,1, 7.990, 10557.608, 229.307, 52574.081 20/06/05,00:12:21,06,09,1, 11.9,1,1, 7.990, 10557.577, 229.310, 52574.006 20/06/05,00:12:21,07,09,1, 11.9,1,1, 7.990, 10557.577, 229.308, 52574.046 20/06/05,00:12:21,08,09,1, 11.9,1,1, 7.990, 10557.603, 229.319, 52574.058 20/06/05,00:12:21,09,09,1, 11.9,1,1, 7.990, 10557.588, 229.313, 52574.042 20/06/05,00:12:21,10,09,1, 11.9,1,1, 7.990, 10557.603, 229.299, 52574.034 20/06/05,00:12:21,11,09,1, 11.9,1,1, 7.990, 10557.586, 229.312, 52574.010 20/06/05,00:12:21,12,09,1, 11.9,1,1, 7.990, 10557.567, 229.307, 52574.016 20/06/05,00:12:21,13,09,1, 11.9,1,1, 7.990, 10557.567, 229.334, 52574.056 20/06/05,00:12:21,14,09,1, 11.9,1,1, 7.990, 10557.597, 229.298, 52574.054 20/06/05,00:12:21,15,09,1, 11.9,1,1, 7.990, 10557.580, 229.299, 52574.041 20/06/05,00:12:21,16,09,1, 11.9,1,1, 7.990, 10557.556, 229.285, 52574.011 20/06/05,00:12:21,17,09,1, 11.9,1,1, 7.990, 10557.594, 229.320, 52574.052 20/06/05,00:12:21,18,09,1, 11.9,1,1, 7.990, 10557.582, 229.304, 52574.032 20/06/05,00:12:21,19,09,1, 11.9,1,1, 7.990, 10557.581, 229.307, 52574.025 20/06/05,00:12:22,00,09,1, 11.9,1,1, 7.988, 10557.593, 229.314, 52574.076 20/06/05,00:12:22,01,09,1, 11.9,1,1, 7.988, 10557.566, 229.324, 52574.081 20/06/05,00:12:22,02,09,1, 11.9,1,1, 7.988, 10557.574, 229.295, 52574.039 20/06/05,00:12:22,03,09,1, 11.9,1,1, 7.988, 10557.589, 229.311, 52574.023 20/06/05,00:12:22,04,09,1, 11.9,1,1, 7.988, 10557.574, 229.297, 52574.042 20/06/05,00:12:22,05,09,1, 11.9,1,1, 7.988, 10557.553, 229.292, 52574.022 20/06/05,00:12:22,06,09,1, 11.9,1,1, 7.988, 10557.587, 229.324, 52574.029 20/06/05,00:12:22,07,09,1, 11.9,1,1, 7.988, 10557.599, 229.309, 52574.018 20/06/05,00:12:22,08,09,1, 11.9,1,1, 7.988, 10557.595, 229.293, 52573.865 20/06/05,00:12:22,09,09,1, 11.9,1,1, 7.988, 10557.626, 229.301, 52573.969 20/06/05,00:12:22,10,09,1, 11.9,1,1, 7.988, 10557.613, 229.310, 52573.925 20/06/05,00:12:22,11,09,1, 11.9,1,1, 7.988, 10557.615, 229.319, 52573.969 20/06/05,00:12:22,12,09,1, 11.9,1,1, 7.988, 10557.590, 229.282, 52573.889 20/06/05,00:12:22,13,09,1, 11.9,1,1, 7.988, 10557.570, 229.291, 52574.098 20/06/05,00:12:22,14,09,1, 11.9,1,1, 7.988, 10557.577, 229.295, 52574.087 20/06/05,00:12:22,15,09,1, 11.9,1,1, 7.988, 10557.609, 229.300, 52574.074 20/06/05,00:12:22,16,09,1, 11.9,1,1, 7.988, 10557.579, 229.315, 52574.065 20/06/05,00:12:22,17,09,1, 11.9,1,1, 7.988, 10557.580, 229.300, 52574.042 20/06/05,00:12:22,18,09,1, 11.9,1,1, 7.988, 10557.617, 229.316, 52574.050 20/06/05,00:12:22,19,09,1, 11.9,1,1, 7.988, 10557.593, 229.314, 52574.076 20/06/05,00:12:23,00,09,1, 11.9,1,1, 7.986, 10557.626, 229.295, 52574.066 20/06/05,00:12:23,01,09,1, 11.9,1,1, 7.986, 10557.601, 229.293, 52574.046 20/06/05,00:12:23,02,09,1, 11.9,1,1, 7.986, 10557.612, 229.315, 52574.065 20/06/05,00:12:23,03,09,1, 11.9,1,1, 7.986, 10557.626, 229.290, 52574.035 20/06/05,00:12:23,04,09,1, 11.9,1,1, 7.986, 10557.627, 229.322, 52574.047 20/06/05,00:12:23,05,09,1, 11.9,1,1, 7.986, 10557.606, 229.312, 52574.078 20/06/05,00:12:23,06,09,1, 11.9,1,1, 7.986, 10557.626, 229.303, 52574.074 20/06/05,00:12:23,07,09,1, 11.9,1,1, 7.986, 10557.620, 229.324, 52574.061 20/06/05,00:12:23,08,09,1, 11.9,1,1, 7.986, 10557.621, 229.314, 52574.099 20/06/05,00:12:23,09,09,1, 11.9,1,1, 7.986, 10557.645, 229.298, 52574.077 20/06/05,00:12:23,10,09,1, 11.9,1,1, 7.986, 10557.624, 229.288, 52574.078 20/06/05,00:12:23,11,09,1, 11.9,1,1, 7.986, 10557.631, 229.293, 52574.055 20/06/05,00:12:23,12,09,1, 11.9,1,1, 7.986, 10557.627, 229.267, 52574.017 20/06/05,00:12:23,13,09,1, 11.9,1,1, 7.986, 10557.613, 229.271, 52574.013 20/06/05,00:12:23,14,09,1, 11.9,1,1, 7.986, 10557.610, 229.284, 52574.079 20/06/05,00:12:23,15,09,1, 11.9,1,1, 7.986, 10557.625, 229.323, 52574.105 20/06/05,00:12:23,16,09,1, 11.9,1,1, 7.986, 10557.650, 229.308, 52574.100 20/06/05,00:12:23,17,09,1, 11.9,1,1, 7.986, 10557.636, 229.317, 52574.079 20/06/05,00:12:23,18,09,1, 11.9,1,1, 7.986, 10557.624, 229.283, 52574.025 20/06/05,00:12:23,19,09,1, 11.9,1,1, 7.986, 10557.628, 229.295, 52574.066 20/06/05,00:12:24,00,09,1, 11.9,1,1, 7.987, 10557.685, 229.310, 52574.084 20/06/05,00:12:24,01,09,1, 11.9,1,1, 7.987, 10557.659, 229.309, 52574.096 20/06/05,00:12:24,02,09,1, 11.9,1,1, 7.987, 10557.625, 229.303, 52574.087 20/06/05,00:12:24,03,09,1, 11.9,1,1, 7.987, 10557.681, 229.297, 52574.094 20/06/05,00:12:24,04,09,1, 11.9,1,1, 7.987, 10557.634, 229.315, 52574.056 20/06/05,00:12:24,05,09,1, 11.9,1,1, 7.987, 10557.685, 229.315, 52574.115 20/06/05,00:12:24,06,09,1, 11.9,1,1, 7.987, 10557.642, 229.320, 52574.097 20/06/05,00:12:24,07,09,1, 11.9,1,1, 7.987, 10557.654, 229.347, 52574.116 20/06/05,00:12:24,08,09,1, 11.9,1,1, 7.987, 10557.645, 229.339, 52574.072 20/06/05,00:12:24,09,09,1, 11.9,1,1, 7.987, 10557.668, 229.317, 52574.070 20/06/05,00:12:24,10,09,1, 11.9,1,1, 7.987, 10557.683, 229.307, 52574.046 20/06/05,00:12:24,11,09,1, 11.9,1,1, 7.987, 10557.665, 229.307, 52574.072 20/06/05,00:12:24,12,09,1, 11.9,1,1, 7.987, 10557.648, 229.315, 52574.084 20/06/05,00:12:24,13,09,1, 11.9,1,1, 7.987, 10557.673, 229.335, 52574.073 20/06/05,00:12:24,14,09,1, 11.9,1,1, 7.987, 10557.636, 229.293, 52574.102 20/06/05,00:12:24,15,09,1, 11.9,1,1, 7.987, 10557.670, 229.346, 52574.102 20/06/05,00:12:24,16,09,1, 11.9,1,1, 7.987, 10557.672, 229.337, 52574.111 20/06/05,00:12:24,17,09,1, 11.9,1,1, 7.987, 10557.669, 229.314, 52574.085 20/06/05,00:12:24,18,09,1, 11.9,1,1, 7.987, 10557.689, 229.307, 52574.099 20/06/05,00:12:24,19,09,1, 11.9,1,1, 7.987, 10557.691, 229.310, 52574.084 20/06/05,00:12:25,00,09,1, 11.9,1,1, 7.987, 10557.743, 229.327, 52574.165 20/06/05,00:12:25,01,09,1, 11.9,1,1, 7.987, 10557.685, 229.326, 52574.143 20/06/05,00:12:25,02,09,1, 11.9,1,1, 7.987, 10557.674, 229.319, 52574.126 20/06/05,00:12:25,03,09,1, 11.9,1,1, 7.987, 10557.690, 229.311, 52574.117 20/06/05,00:12:25,04,09,1, 11.9,1,1, 7.987, 10557.667, 229.316, 52574.087 20/06/05,00:12:25,05,09,1, 11.9,1,1, 7.987, 10557.671, 229.317, 52574.100 20/06/05,00:12:25,06,09,1, 11.9,1,1, 7.987, 10557.686, 229.348, 52574.126 20/06/05,00:12:25,07,09,1, 11.9,1,1, 7.987, 10557.687, 229.315, 52574.146 20/06/05,00:12:25,08,09,1, 11.9,1,1, 7.987, 10557.708, 229.338, 52574.122 20/06/05,00:12:25,09,09,1, 11.9,1,1, 7.987, 10557.705, 229.308, 52574.116 20/06/05,00:12:25,10,09,1, 11.9,1,1, 7.987, 10557.694, 229.319, 52574.140 20/06/05,00:12:25,11,09,1, 11.9,1,1, 7.987, 10557.697, 229.297, 52574.104 20/06/05,00:12:25,12,09,1, 11.9,1,1, 7.987, 10557.714, 229.296, 52574.132 20/06/05,00:12:25,13,09,1, 11.9,1,1, 7.987, 10557.707, 229.315, 52574.114 20/06/05,00:12:25,14,09,1, 11.9,1,1, 7.987, 10557.709, 229.302, 52574.111 20/06/05,00:12:25,15,09,1, 11.9,1,1, 7.987, 10557.745, 229.319, 52574.087 20/06/05,00:12:25,16,09,1, 11.9,1,1, 7.987, 10557.708, 229.295, 52574.100 20/06/05,00:12:25,17,09,1, 11.9,1,1, 7.987, 10557.745, 229.315, 52574.162 20/06/05,00:12:25,18,09,1, 11.9,1,1, 7.987, 10557.722, 229.305, 52574.123 20/06/05,00:12:25,19,09,1, 11.9,1,1, 7.987, 10557.750, 229.327, 52574.165 20/06/05,00:12:26,00,09,1, 11.9,1,1, 7.982, 10557.793, 229.254, 52574.146 20/06/05,00:12:26,01,09,1, 11.9,1,1, 7.982, 10557.738, 229.290, 52574.122 20/06/05,00:12:26,02,09,1, 11.9,1,1, 7.982, 10557.703, 229.305, 52574.104 20/06/05,00:12:26,03,09,1, 11.9,1,1, 7.982, 10557.733, 229.300, 52574.115 20/06/05,00:12:26,04,09,1, 11.9,1,1, 7.982, 10557.729, 229.292, 52574.126 20/06/05,00:12:26,05,09,1, 11.9,1,1, 7.982, 10557.753, 229.298, 52574.141 20/06/05,00:12:26,06,09,1, 11.9,1,1, 7.982, 10557.740, 229.303, 52574.092 20/06/05,00:12:26,07,09,1, 11.9,1,1, 7.982, 10557.771, 229.295, 52574.115 20/06/05,00:12:26,08,09,1, 11.9,1,1, 7.982, 10557.744, 229.297, 52574.087 20/06/05,00:12:26,09,09,1, 11.9,1,1, 7.982, 10557.766, 229.288, 52574.099 20/06/05,00:12:26,10,09,1, 11.9,1,1, 7.982, 10557.762, 229.257, 52574.095 20/06/05,00:12:26,11,09,1, 11.9,1,1, 7.982, 10557.760, 229.274, 52574.122 20/06/05,00:12:26,12,09,1, 11.9,1,1, 7.982, 10557.769, 229.271, 52574.097 20/06/05,00:12:26,13,09,1, 11.9,1,1, 7.982, 10557.778, 229.278, 52574.092 20/06/05,00:12:26,14,09,1, 11.9,1,1, 7.982, 10557.777, 229.286, 52574.146 20/06/05,00:12:26,15,09,1, 11.9,1,1, 7.982, 10557.784, 229.284, 52574.078 20/06/05,00:12:26,16,09,1, 11.9,1,1, 7.982, 10557.791, 229.296, 52574.122 20/06/05,00:12:26,17,09,1, 11.9,1,1, 7.982, 10557.760, 229.281, 52574.108 20/06/05,00:12:26,18,09,1, 11.9,1,1, 7.982, 10557.799, 229.270, 52574.118 20/06/05,00:12:26,19,09,1, 11.9,1,1, 7.982, 10557.795, 229.254, 52574.146 20/06/05,00:12:27,00,09,1, 11.9,1,1, 7.986, 10557.835, 229.261, 52574.128 20/06/05,00:12:27,01,09,1, 11.9,1,1, 7.986, 10557.811, 229.268, 52574.113 20/06/05,00:12:27,02,09,1, 11.9,1,1, 7.986, 10557.809, 229.266, 52574.103 20/06/05,00:12:27,03,09,1, 11.9,1,1, 7.986, 10557.797, 229.265, 52574.123 20/06/05,00:12:27,04,09,1, 11.9,1,1, 7.986, 10557.827, 229.253, 52574.124 20/06/05,00:12:27,05,09,1, 11.9,1,1, 7.986, 10557.811, 229.259, 52574.120 20/06/05,00:12:27,06,09,1, 11.9,1,1, 7.986, 10557.845, 229.273, 52574.089 20/06/05,00:12:27,07,09,1, 11.9,1,1, 7.986, 10557.855, 229.262, 52574.104 20/06/05,00:12:27,08,09,1, 11.9,1,1, 7.986, 10557.839, 229.270, 52574.123 20/06/05,00:12:27,09,09,1, 11.9,1,1, 7.986, 10557.812, 229.256, 52574.116 20/06/05,00:12:27,10,09,1, 11.9,1,1, 7.986, 10557.814, 229.269, 52574.102 20/06/05,00:12:27,11,09,1, 11.9,1,1, 7.986, 10557.836, 229.248, 52574.097 20/06/05,00:12:27,12,09,1, 11.9,1,1, 7.986, 10557.819, 229.284, 52574.107 20/06/05,00:12:27,13,09,1, 11.9,1,1, 7.986, 10557.800, 229.256, 52574.075 20/06/05,00:12:27,14,09,1, 11.9,1,1, 7.986, 10557.835, 229.276, 52574.151 20/06/05,00:12:27,15,09,1, 11.9,1,1, 7.986, 10557.839, 229.276, 52574.150 20/06/05,00:12:27,16,09,1, 11.9,1,1, 7.986, 10557.842, 229.245, 52574.082 20/06/05,00:12:27,17,09,1, 11.9,1,1, 7.986, 10557.835, 229.244, 52574.089 20/06/05,00:12:27,18,09,1, 11.9,1,1, 7.986, 10557.850, 229.278, 52574.134 20/06/05,00:12:27,19,09,1, 11.9,1,1, 7.986, 10557.839, 229.261, 52574.128 20/06/05,00:12:28,00,09,1, 11.9,1,1, 7.989, 10557.902, 229.228, 52574.134 20/06/05,00:12:28,01,09,1, 11.9,1,1, 7.989, 10557.853, 229.259, 52574.143 20/06/05,00:12:28,02,09,1, 11.9,1,1, 7.989, 10557.876, 229.253, 52574.139 20/06/05,00:12:28,03,09,1, 11.9,1,1, 7.989, 10557.850, 229.250, 52574.058 20/06/05,00:12:28,04,09,1, 11.9,1,1, 7.989, 10557.846, 229.263, 52574.050 20/06/05,00:12:28,05,09,1, 11.9,1,1, 7.989, 10557.869, 229.247, 52574.113 20/06/05,00:12:28,06,09,1, 11.9,1,1, 7.989, 10557.871, 229.246, 52574.081 20/06/05,00:12:28,07,09,1, 11.9,1,1, 7.989, 10557.858, 229.259, 52574.125 20/06/05,00:12:28,08,09,1, 11.9,1,1, 7.989, 10557.883, 229.250, 52574.106 20/06/05,00:12:28,09,09,1, 11.9,1,1, 7.989, 10557.849, 229.236, 52574.061 20/06/05,00:12:28,10,09,1, 11.9,1,1, 7.989, 10557.884, 229.268, 52574.112 20/06/05,00:12:28,11,09,1, 11.9,1,1, 7.989, 10557.868, 229.239, 52574.090 20/06/05,00:12:28,12,09,1, 11.9,1,1, 7.989, 10557.872, 229.244, 52574.114 20/06/05,00:12:28,13,09,1, 11.9,1,1, 7.989, 10557.902, 229.246, 52574.053 20/06/05,00:12:28,14,09,1, 11.9,1,1, 7.989, 10557.884, 229.270, 52574.103 20/06/05,00:12:28,15,09,1, 11.9,1,1, 7.989, 10557.889, 229.254, 52574.106 20/06/05,00:12:28,16,09,1, 11.9,1,1, 7.989, 10557.905, 229.218, 52574.156 20/06/05,00:12:28,17,09,1, 11.9,1,1, 7.989, 10557.894, 229.234, 52574.156 20/06/05,00:12:28,18,09,1, 11.9,1,1, 7.989, 10557.909, 229.231, 52574.129 20/06/05,00:12:28,19,09,1, 11.9,1,1, 7.989, 10557.904, 229.228, 52574.134 20/06/05,00:12:29,00,09,1, 11.8,1,1, 7.986, 10557.944, 229.193, 52574.116 20/06/05,00:12:29,01,09,1, 11.8,1,1, 7.986, 10557.918, 229.233, 52574.116 20/06/05,00:12:29,02,09,1, 11.8,1,1, 7.986, 10557.911, 229.211, 52574.096 20/06/05,00:12:29,03,09,1, 11.8,1,1, 7.986, 10557.927, 229.221, 52574.121 20/06/05,00:12:29,04,09,1, 11.8,1,1, 7.986, 10557.930, 229.227, 52574.110 20/06/05,00:12:29,05,09,1, 11.8,1,1, 7.986, 10557.901, 229.240, 52574.092 20/06/05,00:12:29,06,09,1, 11.8,1,1, 7.986, 10557.943, 229.226, 52574.077 20/06/05,00:12:29,07,09,1, 11.8,1,1, 7.986, 10557.938, 229.221, 52574.141 20/06/05,00:12:29,08,09,1, 11.8,1,1, 7.986, 10557.946, 229.238, 52574.135 20/06/05,00:12:29,09,09,1, 11.8,1,1, 7.986, 10557.946, 229.220, 52574.131 20/06/05,00:12:29,10,09,1, 11.8,1,1, 7.986, 10557.957, 229.223, 52574.149 20/06/05,00:12:29,11,09,1, 11.8,1,1, 7.986, 10557.957, 229.245, 52574.129 20/06/05,00:12:29,12,09,1, 11.8,1,1, 7.986, 10557.945, 229.225, 52574.115 20/06/05,00:12:29,13,09,1, 11.8,1,1, 7.986, 10557.956, 229.207, 52574.104 20/06/05,00:12:29,14,09,1, 11.8,1,1, 7.986, 10557.937, 229.224, 52574.089 20/06/05,00:12:29,15,09,1, 11.8,1,1, 7.986, 10557.961, 229.201, 52574.095 20/06/05,00:12:29,16,09,1, 11.8,1,1, 7.986, 10557.949, 229.204, 52574.111 20/06/05,00:12:29,17,09,1, 11.8,1,1, 7.986, 10557.963, 229.210, 52574.161 20/06/05,00:12:29,18,09,1, 11.8,1,1, 7.986, 10557.959, 229.235, 52574.104 20/06/05,00:12:29,19,09,1, 11.8,1,1, 7.986, 10557.949, 229.193, 52574.116 20/06/05,00:12:30,00,09,1, 11.8,1,1, 7.987, 10558.002, 229.223, 52574.136 20/06/05,00:12:30,01,09,1, 11.8,1,1, 7.987, 10557.970, 229.228, 52574.149 20/06/05,00:12:30,02,09,1, 11.8,1,1, 7.987, 10557.976, 229.209, 52574.118 20/06/05,00:12:30,03,09,1, 11.8,1,1, 7.987, 10557.973, 229.230, 52574.159 20/06/05,00:12:30,04,09,1, 11.8,1,1, 7.987, 10557.981, 229.212, 52574.132 20/06/05,00:12:30,05,09,1, 11.8,1,1, 7.987, 10557.983, 229.237, 52574.133 20/06/05,00:12:30,06,09,1, 11.8,1,1, 7.987, 10557.982, 229.215, 52574.122 20/06/05,00:12:30,07,09,1, 11.8,1,1, 7.987, 10557.972, 229.221, 52574.117 20/06/05,00:12:30,08,09,1, 11.8,1,1, 7.987, 10557.969, 229.226, 52574.184 20/06/05,00:12:30,09,09,1, 11.8,1,1, 7.987, 10557.989, 229.225, 52574.164 20/06/05,00:12:30,10,09,1, 11.8,1,1, 7.987, 10557.987, 229.219, 52574.135 20/06/05,00:12:30,11,09,1, 11.8,1,1, 7.987, 10557.989, 229.197, 52574.173 20/06/05,00:12:30,12,09,1, 11.8,1,1, 7.987, 10557.979, 229.206, 52574.086 20/06/05,00:12:30,13,09,1, 11.8,1,1, 7.987, 10557.977, 229.238, 52574.117 20/06/05,00:12:30,14,09,1, 11.8,1,1, 7.987, 10557.982, 229.224, 52574.080 20/06/05,00:12:30,15,09,1, 11.8,1,1, 7.987, 10558.022, 229.224, 52574.145 20/06/05,00:12:30,16,09,1, 11.8,1,1, 7.987, 10558.023, 229.227, 52574.132 20/06/05,00:12:30,17,09,1, 11.8,1,1, 7.987, 10558.018, 229.194, 52574.112 20/06/05,00:12:30,18,09,1, 11.8,1,1, 7.987, 10558.025, 229.236, 52574.119 20/06/05,00:12:30,19,09,1, 11.8,1,1, 7.987, 10558.003, 229.223, 52574.136 20/06/05,00:12:31,00,09,1, 11.8,1,1, 7.988, 10558.060, 229.201, 52574.117 20/06/05,00:12:31,01,09,1, 11.8,1,1, 7.988, 10557.999, 229.217, 52574.135 20/06/05,00:12:31,02,09,1, 11.8,1,1, 7.988, 10558.000, 229.215, 52574.135 20/06/05,00:12:31,03,09,1, 11.8,1,1, 7.988, 10558.012, 229.222, 52574.133 20/06/05,00:12:31,04,09,1, 11.8,1,1, 7.988, 10558.023, 229.204, 52574.141 20/06/05,00:12:31,05,09,1, 11.8,1,1, 7.988, 10558.033, 229.206, 52574.144 20/06/05,00:12:31,06,09,1, 11.8,1,1, 7.988, 10558.034, 229.178, 52574.106 20/06/05,00:12:31,07,09,1, 11.8,1,1, 7.988, 10558.041, 229.204, 52574.120 20/06/05,00:12:31,08,09,1, 11.8,1,1, 7.988, 10558.043, 229.194, 52574.141 20/06/05,00:12:31,09,09,1, 11.8,1,1, 7.988, 10558.025, 229.214, 52574.170 20/06/05,00:12:31,10,09,1, 11.8,1,1, 7.988, 10558.041, 229.206, 52574.122 20/06/05,00:12:31,11,09,1, 11.8,1,1, 7.988, 10558.062, 229.211, 52574.114 20/06/05,00:12:31,12,09,1, 11.8,1,1, 7.988, 10558.041, 229.213, 52574.108 20/06/05,00:12:31,13,09,1, 11.8,1,1, 7.988, 10558.034, 229.190, 52574.079 20/06/05,00:12:31,14,09,1, 11.8,1,1, 7.988, 10558.051, 229.192, 52574.115 20/06/05,00:12:31,15,09,1, 11.8,1,1, 7.988, 10558.036, 229.200, 52574.128 20/06/05,00:12:31,16,09,1, 11.8,1,1, 7.988, 10558.067, 229.209, 52574.112 20/06/05,00:12:31,17,09,1, 11.8,1,1, 7.988, 10558.040, 229.205, 52574.109 20/06/05,00:12:31,18,09,1, 11.8,1,1, 7.988, 10558.040, 229.196, 52574.129 20/06/05,00:12:31,19,09,1, 11.8,1,1, 7.988, 10558.061, 229.201, 52574.117 20/06/05,00:12:32,00,09,1, 11.9,1,1, 7.989, 10558.102, 229.157, 52574.110 20/06/05,00:12:32,01,09,1, 11.9,1,1, 7.989, 10558.073, 229.188, 52574.119 20/06/05,00:12:32,02,09,1, 11.9,1,1, 7.989, 10558.054, 229.190, 52574.143 20/06/05,00:12:32,03,09,1, 11.9,1,1, 7.989, 10558.037, 229.204, 52574.122 20/06/05,00:12:32,04,09,1, 11.9,1,1, 7.989, 10558.065, 229.178, 52574.122 20/06/05,00:12:32,05,09,1, 11.9,1,1, 7.989, 10558.066, 229.196, 52574.146 20/06/05,00:12:32,06,09,1, 11.9,1,1, 7.989, 10558.077, 229.180, 52574.168 20/06/05,00:12:32,07,09,1, 11.9,1,1, 7.989, 10558.049, 229.177, 52574.130 20/06/05,00:12:32,08,09,1, 11.9,1,1, 7.989, 10558.074, 229.194, 52574.146 20/06/05,00:12:32,09,09,1, 11.9,1,1, 7.989, 10558.076, 229.164, 52574.125 20/06/05,00:12:32,10,09,1, 11.9,1,1, 7.989, 10558.080, 229.187, 52574.095 20/06/05,00:12:32,11,09,1, 11.9,1,1, 7.989, 10558.062, 229.161, 52574.079 20/06/05,00:12:32,12,09,1, 11.9,1,1, 7.989, 10558.069, 229.205, 52574.156 20/06/05,00:12:32,13,09,1, 11.9,1,1, 7.989, 10558.089, 229.202, 52574.099 20/06/05,00:12:32,14,09,1, 11.9,1,1, 7.989, 10558.086, 229.171, 52574.110 20/06/05,00:12:32,15,09,1, 11.9,1,1, 7.989, 10558.094, 229.195, 52574.123 20/06/05,00:12:32,16,09,1, 11.9,1,1, 7.989, 10558.097, 229.195, 52574.132 20/06/05,00:12:32,17,09,1, 11.9,1,1, 7.989, 10558.097, 229.202, 52574.093 20/06/05,00:12:32,18,09,1, 11.9,1,1, 7.989, 10558.106, 229.199, 52574.107 20/06/05,00:12:32,19,09,1, 11.9,1,1, 7.989, 10558.104, 229.157, 52574.110 20/06/05,00:12:33,00,09,1, 11.9,1,1, 7.987, 10558.127, 229.155, 52574.151 20/06/05,00:12:33,01,09,1, 11.9,1,1, 7.987, 10558.102, 229.154, 52574.103 20/06/05,00:12:33,02,09,1, 11.9,1,1, 7.987, 10558.096, 229.157, 52574.079 20/06/05,00:12:33,03,09,1, 11.9,1,1, 7.987, 10558.109, 229.158, 52574.092 20/06/05,00:12:33,04,09,1, 11.9,1,1, 7.987, 10558.110, 229.167, 52574.074 20/06/05,00:12:33,05,09,1, 11.9,1,1, 7.987, 10558.107, 229.198, 52574.137 20/06/05,00:12:33,06,09,1, 11.9,1,1, 7.987, 10558.104, 229.187, 52574.076 20/06/05,00:12:33,07,09,1, 11.9,1,1, 7.987, 10558.116, 229.184, 52574.146 20/06/05,00:12:33,08,09,1, 11.9,1,1, 7.987, 10558.116, 229.169, 52574.093 20/06/05,00:12:33,09,09,1, 11.9,1,1, 7.987, 10558.137, 229.183, 52574.105 20/06/05,00:12:33,10,09,1, 11.9,1,1, 7.987, 10558.122, 229.157, 52574.116 20/06/05,00:12:33,11,09,1, 11.9,1,1, 7.987, 10558.135, 229.184, 52574.105 20/06/05,00:12:33,12,09,1, 11.9,1,1, 7.987, 10558.118, 229.149, 52574.110 20/06/05,00:12:33,13,09,1, 11.9,1,1, 7.987, 10558.128, 229.165, 52574.156 20/06/05,00:12:33,14,09,1, 11.9,1,1, 7.987, 10558.139, 229.166, 52574.124 20/06/05,00:12:33,15,09,1, 11.9,1,1, 7.987, 10558.121, 229.190, 52574.104 20/06/05,00:12:33,16,09,1, 11.9,1,1, 7.987, 10558.132, 229.178, 52574.118 20/06/05,00:12:33,17,09,1, 11.9,1,1, 7.987, 10558.110, 229.192, 52574.114 20/06/05,00:12:33,18,09,1, 11.9,1,1, 7.987, 10558.115, 229.183, 52574.136 20/06/05,00:12:33,19,09,1, 11.9,1,1, 7.987, 10558.131, 229.155, 52574.151 20/06/05,00:12:34,00,09,1, 11.9,1,1, 7.986, 10558.161, 229.158, 52574.126 20/06/05,00:12:34,01,09,1, 11.9,1,1, 7.986, 10558.134, 229.171, 52574.130 20/06/05,00:12:34,02,09,1, 11.9,1,1, 7.986, 10558.137, 229.179, 52574.133 20/06/05,00:12:34,03,09,1, 11.9,1,1, 7.986, 10558.143, 229.193, 52574.093 20/06/05,00:12:34,04,09,1, 11.9,1,1, 7.986, 10558.133, 229.191, 52574.135 20/06/05,00:12:34,05,09,1, 11.9,1,1, 7.986, 10558.136, 229.196, 52574.150 20/06/05,00:12:34,06,09,1, 11.9,1,1, 7.986, 10558.135, 229.201, 52574.117 20/06/05,00:12:34,07,09,1, 11.9,1,1, 7.986, 10558.167, 229.191, 52574.136 20/06/05,00:12:34,08,09,1, 11.9,1,1, 7.986, 10558.145, 229.178, 52574.115 20/06/05,00:12:34,09,09,1, 11.9,1,1, 7.986, 10558.154, 229.182, 52574.123 20/06/05,00:12:34,10,09,1, 11.9,1,1, 7.986, 10558.168, 229.170, 52574.123 20/06/05,00:12:34,11,09,1, 11.9,1,1, 7.986, 10558.127, 229.172, 52574.123 20/06/05,00:12:34,12,09,1, 11.9,1,1, 7.986, 10558.145, 229.178, 52574.100 20/06/05,00:12:34,13,09,1, 11.9,1,1, 7.986, 10558.173, 229.171, 52574.094 20/06/05,00:12:34,14,09,1, 11.9,1,1, 7.986, 10558.156, 229.173, 52574.076 20/06/05,00:12:34,15,09,1, 11.9,1,1, 7.986, 10558.209, 229.158, 52574.173 20/06/05,00:12:34,16,09,1, 11.9,1,1, 7.986, 10558.150, 229.176, 52574.138 20/06/05,00:12:34,17,09,1, 11.9,1,1, 7.986, 10558.143, 229.198, 52574.161 20/06/05,00:12:34,18,09,1, 11.9,1,1, 7.986, 10558.156, 229.164, 52574.137 20/06/05,00:12:34,19,09,1, 11.9,1,1, 7.986, 10558.161, 229.158, 52574.126 20/06/05,00:12:35,00,09,1, 11.9,1,1, 7.987, 10558.202, 229.152, 52574.098 20/06/05,00:12:35,01,09,1, 11.9,1,1, 7.987, 10558.188, 229.171, 52574.119 20/06/05,00:12:35,02,09,1, 11.9,1,1, 7.987, 10558.178, 229.145, 52574.110 20/06/05,00:12:35,03,09,1, 11.9,1,1, 7.987, 10558.186, 229.155, 52574.146 20/06/05,00:12:35,04,09,1, 11.9,1,1, 7.987, 10558.188, 229.147, 52574.151 20/06/05,00:12:35,05,09,1, 11.9,1,1, 7.987, 10558.156, 229.147, 52574.124 20/06/05,00:12:35,06,09,1, 11.9,1,1, 7.987, 10558.188, 229.159, 52574.158 20/06/05,00:12:35,07,09,1, 11.9,1,1, 7.987, 10558.194, 229.155, 52574.123 20/06/05,00:12:35,08,09,1, 11.9,1,1, 7.987, 10558.179, 229.133, 52574.113 20/06/05,00:12:35,09,09,1, 11.9,1,1, 7.987, 10558.202, 229.129, 52574.102 20/06/05,00:12:35,10,09,1, 11.9,1,1, 7.987, 10558.212, 229.160, 52574.118 20/06/05,00:12:35,11,09,1, 11.9,1,1, 7.987, 10558.202, 229.161, 52574.141 20/06/05,00:12:35,12,09,1, 11.9,1,1, 7.987, 10558.193, 229.157, 52574.084 20/06/05,00:12:35,13,09,1, 11.9,1,1, 7.987, 10558.188, 229.146, 52574.117 20/06/05,00:12:35,14,09,1, 11.9,1,1, 7.987, 10558.201, 229.136, 52574.103 20/06/05,00:12:35,15,09,1, 11.9,1,1, 7.987, 10558.186, 229.124, 52574.094 20/06/05,00:12:35,16,09,1, 11.9,1,1, 7.987, 10558.200, 229.140, 52574.122 20/06/05,00:12:35,17,09,1, 11.9,1,1, 7.987, 10558.242, 229.160, 52574.116 20/06/05,00:12:35,18,09,1, 11.9,1,1, 7.987, 10558.191, 229.150, 52574.132 20/06/05,00:12:35,19,09,1, 11.9,1,1, 7.987, 10558.211, 229.152, 52574.098 20/06/05,00:12:36,00,09,1, 11.9,1,1, 7.985, 10558.236, 229.143, 52574.067 20/06/05,00:12:36,01,09,1, 11.9,1,1, 7.985, 10558.201, 229.146, 52574.118 20/06/05,00:12:36,02,09,1, 11.9,1,1, 7.985, 10558.179, 229.136, 52574.075 20/06/05,00:12:36,03,09,1, 11.9,1,1, 7.985, 10558.201, 229.152, 52574.078 20/06/05,00:12:36,04,09,1, 11.9,1,1, 7.985, 10558.216, 229.139, 52574.098 20/06/05,00:12:36,05,09,1, 11.9,1,1, 7.985, 10558.215, 229.139, 52574.077 20/06/05,00:12:36,06,09,1, 11.9,1,1, 7.985, 10558.224, 229.158, 52574.114 20/06/05,00:12:36,07,09,1, 11.9,1,1, 7.985, 10558.210, 229.134, 52574.110 20/06/05,00:12:36,08,09,1, 11.9,1,1, 7.985, 10558.206, 229.099, 52574.092 20/06/05,00:12:36,09,09,1, 11.9,1,1, 7.985, 10558.229, 229.128, 52574.083 20/06/05,00:12:36,10,09,1, 11.9,1,1, 7.985, 10558.217, 229.141, 52574.107 20/06/05,00:12:36,11,09,1, 11.9,1,1, 7.985, 10558.187, 229.137, 52574.084 20/06/05,00:12:36,12,09,1, 11.9,1,1, 7.985, 10558.190, 229.115, 52574.192 20/06/05,00:12:36,13,09,1, 11.9,1,1, 7.985, 10558.257, 229.128, 52574.037 20/06/05,00:12:36,14,09,1, 11.9,1,1, 7.985, 10558.207, 229.137, 52574.209 20/06/05,00:12:36,15,09,1, 11.9,1,1, 7.985, 10558.244, 229.129, 52574.067 20/06/05,00:12:36,16,09,1, 11.9,1,1, 7.985, 10558.252, 229.110, 52574.048 20/06/05,00:12:36,17,09,1, 11.9,1,1, 7.985, 10558.246, 229.120, 52574.071 20/06/05,00:12:36,18,09,1, 11.9,1,1, 7.985, 10558.252, 229.114, 52574.056 20/06/05,00:12:36,19,09,1, 11.9,1,1, 7.985, 10558.242, 229.143, 52574.067 20/06/05,00:12:37,00,09,1, 11.8,1,1, 7.984, 10558.286, 229.131, 52574.141 20/06/05,00:12:37,01,09,1, 11.8,1,1, 7.984, 10558.246, 229.126, 52574.080 20/06/05,00:12:37,02,09,1, 11.8,1,1, 7.984, 10558.246, 229.117, 52574.084 20/06/05,00:12:37,03,09,1, 11.8,1,1, 7.984, 10558.263, 229.128, 52574.125 20/06/05,00:12:37,04,09,1, 11.8,1,1, 7.984, 10558.268, 229.092, 52574.097 20/06/05,00:12:37,05,09,1, 11.8,1,1, 7.984, 10558.233, 229.119, 52574.156 20/06/05,00:12:37,06,09,1, 11.8,1,1, 7.984, 10558.256, 229.146, 52574.073 20/06/05,00:12:37,07,09,1, 11.8,1,1, 7.984, 10558.267, 229.141, 52574.093 20/06/05,00:12:37,08,09,1, 11.8,1,1, 7.984, 10558.251, 229.125, 52574.082 20/06/05,00:12:37,09,09,1, 11.8,1,1, 7.984, 10558.230, 229.140, 52574.108 20/06/05,00:12:37,10,09,1, 11.8,1,1, 7.984, 10558.243, 229.139, 52574.068 20/06/05,00:12:37,11,09,1, 11.8,1,1, 7.984, 10558.261, 229.154, 52574.107 20/06/05,00:12:37,12,09,1, 11.8,1,1, 7.984, 10558.270, 229.135, 52574.086 20/06/05,00:12:37,13,09,1, 11.8,1,1, 7.984, 10558.283, 229.109, 52574.066 20/06/05,00:12:37,14,09,1, 11.8,1,1, 7.984, 10558.270, 229.133, 52574.074 20/06/05,00:12:37,15,09,1, 11.8,1,1, 7.984, 10558.260, 229.125, 52574.113 20/06/05,00:12:37,16,09,1, 11.8,1,1, 7.984, 10558.244, 229.128, 52574.093 20/06/05,00:12:37,17,09,1, 11.8,1,1, 7.984, 10558.263, 229.113, 52574.091 20/06/05,00:12:37,18,09,1, 11.8,1,1, 7.984, 10558.254, 229.121, 52574.119 20/06/05,00:12:37,19,09,1, 11.8,1,1, 7.984, 10558.290, 229.131, 52574.141 20/06/05,00:12:38,00,09,1, 11.9,1,1, 7.986, 10558.319, 229.085, 52574.125 20/06/05,00:12:38,01,09,1, 11.9,1,1, 7.986, 10558.277, 229.127, 52574.105 20/06/05,00:12:38,02,09,1, 11.9,1,1, 7.986, 10558.269, 229.094, 52574.032 20/06/05,00:12:38,03,09,1, 11.9,1,1, 7.986, 10558.264, 229.110, 52574.067 20/06/05,00:12:38,04,09,1, 11.9,1,1, 7.986, 10558.279, 229.147, 52574.128 20/06/05,00:12:38,05,09,1, 11.9,1,1, 7.986, 10558.288, 229.114, 52574.107 20/06/05,00:12:38,06,09,1, 11.9,1,1, 7.986, 10558.297, 229.119, 52574.102 20/06/05,00:12:38,07,09,1, 11.9,1,1, 7.986, 10558.318, 229.089, 52574.105 20/06/05,00:12:38,08,09,1, 11.9,1,1, 7.986, 10558.284, 229.109, 52574.055 20/06/05,00:12:38,09,09,1, 11.9,1,1, 7.986, 10558.291, 229.086, 52574.058 20/06/05,00:12:38,10,09,1, 11.9,1,1, 7.986, 10558.273, 229.106, 52574.071 20/06/05,00:12:38,11,09,1, 11.9,1,1, 7.986, 10558.280, 229.126, 52574.163 20/06/05,00:12:38,12,09,1, 11.9,1,1, 7.986, 10558.286, 229.113, 52574.103 20/06/05,00:12:38,13,09,1, 11.9,1,1, 7.986, 10558.311, 229.091, 52574.110 20/06/05,00:12:38,14,09,1, 11.9,1,1, 7.986, 10558.298, 229.082, 52574.041 20/06/05,00:12:38,15,09,1, 11.9,1,1, 7.986, 10558.278, 229.095, 52574.125 20/06/05,00:12:38,16,09,1, 11.9,1,1, 7.986, 10558.308, 229.093, 52574.092 20/06/05,00:12:38,17,09,1, 11.9,1,1, 7.986, 10558.305, 229.094, 52574.112 20/06/05,00:12:38,18,09,1, 11.9,1,1, 7.986, 10558.311, 229.073, 52574.099 20/06/05,00:12:38,19,09,1, 11.9,1,1, 7.986, 10558.324, 229.085, 52574.125 20/06/05,00:12:39,00,09,1, 11.9,1,1, 7.986, 10558.319, 229.086, 52574.080 20/06/05,00:12:39,01,09,1, 11.9,1,1, 7.986, 10558.312, 229.062, 52574.072 20/06/05,00:12:39,02,09,1, 11.9,1,1, 7.986, 10558.320, 229.064, 52574.064 20/06/05,00:12:39,03,09,1, 11.9,1,1, 7.986, 10558.325, 229.091, 52574.068 20/06/05,00:12:39,04,09,1, 11.9,1,1, 7.986, 10558.310, 229.074, 52574.040 20/06/05,00:12:39,05,09,1, 11.9,1,1, 7.986, 10558.312, 229.083, 52574.095 20/06/05,00:12:39,06,09,1, 11.9,1,1, 7.986, 10558.316, 229.091, 52574.089 20/06/05,00:12:39,07,09,1, 11.9,1,1, 7.986, 10558.303, 229.054, 52574.085 20/06/05,00:12:39,08,09,1, 11.9,1,1, 7.986, 10558.330, 229.072, 52574.074 20/06/05,00:12:39,09,09,1, 11.9,1,1, 7.986, 10558.355, 229.080, 52574.079 20/06/05,00:12:39,10,09,1, 11.9,1,1, 7.986, 10558.321, 229.069, 52574.045 20/06/05,00:12:39,11,09,1, 11.9,1,1, 7.986, 10558.343, 229.048, 52574.059 20/06/05,00:12:39,12,09,1, 11.9,1,1, 7.986, 10558.316, 229.065, 52574.028 20/06/05,00:12:39,13,09,1, 11.9,1,1, 7.986, 10558.333, 229.058, 52574.052 20/06/05,00:12:39,14,09,1, 11.9,1,1, 7.986, 10558.352, 229.045, 52574.082 20/06/05,00:12:39,15,09,1, 11.9,1,1, 7.986, 10558.346, 229.066, 52574.051 20/06/05,00:12:39,16,09,1, 11.9,1,1, 7.986, 10558.374, 229.082, 52574.110 20/06/05,00:12:39,17,09,1, 11.9,1,1, 7.986, 10558.337, 229.053, 52574.072 20/06/05,00:12:39,18,09,1, 11.9,1,1, 7.986, 10558.326, 229.077, 52574.075 20/06/05,00:12:39,19,09,1, 11.9,1,1, 7.986, 10558.323, 229.086, 52574.080 20/06/05,00:12:40,00,09,1, 11.9,1,1, 7.984, 10558.378, 229.016, 52574.093 20/06/05,00:12:40,01,09,1, 11.9,1,1, 7.984, 10558.337, 229.074, 52574.072 20/06/05,00:12:40,02,09,1, 11.9,1,1, 7.984, 10558.315, 229.062, 52574.059 20/06/05,00:12:40,03,09,1, 11.9,1,1, 7.984, 10558.331, 229.071, 52574.070 20/06/05,00:12:40,04,09,1, 11.9,1,1, 7.984, 10558.334, 229.066, 52574.064 20/06/05,00:12:40,05,09,1, 11.9,1,1, 7.984, 10558.351, 229.075, 52574.045 20/06/05,00:12:40,06,09,1, 11.9,1,1, 7.984, 10558.359, 229.057, 52574.095 20/06/05,00:12:40,07,09,1, 11.9,1,1, 7.984, 10558.373, 229.061, 52574.056 20/06/05,00:12:40,08,09,1, 11.9,1,1, 7.984, 10558.312, 229.060, 52574.029 20/06/05,00:12:40,09,09,1, 11.9,1,1, 7.984, 10558.330, 229.017, 52574.026 20/06/05,00:12:40,10,09,1, 11.9,1,1, 7.984, 10558.345, 229.041, 52574.058 20/06/05,00:12:40,11,09,1, 11.9,1,1, 7.984, 10558.334, 229.041, 52574.071 20/06/05,00:12:40,12,09,1, 11.9,1,1, 7.984, 10558.316, 229.029, 52574.084 20/06/05,00:12:40,13,09,1, 11.9,1,1, 7.984, 10558.357, 229.017, 52574.092 20/06/05,00:12:40,14,09,1, 11.9,1,1, 7.984, 10558.350, 229.039, 52574.073 20/06/05,00:12:40,15,09,1, 11.9,1,1, 7.984, 10558.349, 229.037, 52574.043 20/06/05,00:12:40,16,09,1, 11.9,1,1, 7.984, 10558.365, 229.047, 52574.098 20/06/05,00:12:40,17,09,1, 11.9,1,1, 7.984, 10558.378, 229.031, 52573.993 20/06/05,00:12:40,18,09,1, 11.9,1,1, 7.984, 10558.336, 229.042, 52573.968 20/06/05,00:12:40,19,09,1, 11.9,1,1, 7.984, 10558.381, 229.016, 52574.093 20/06/05,00:12:41,00,09,1, 11.8,1,1, 7.980, 10558.361, 228.995, 52574.049 20/06/05,00:12:41,01,09,1, 11.8,1,1, 7.980, 10558.362, 229.014, 52574.079 20/06/05,00:12:41,02,09,1, 11.8,1,1, 7.980, 10558.373, 229.037, 52574.112 20/06/05,00:12:41,03,09,1, 11.8,1,1, 7.980, 10558.357, 229.031, 52574.080 20/06/05,00:12:41,04,09,1, 11.8,1,1, 7.980, 10558.353, 229.029, 52574.087 20/06/05,00:12:41,05,09,1, 11.8,1,1, 7.980, 10558.356, 229.009, 52574.090 20/06/05,00:12:41,06,09,1, 11.8,1,1, 7.980, 10558.367, 229.041, 52574.080 20/06/05,00:12:41,07,09,1, 11.8,1,1, 7.980, 10558.385, 229.034, 52574.103 20/06/05,00:12:41,08,09,1, 11.8,1,1, 7.980, 10558.384, 229.022, 52574.068 20/06/05,00:12:41,09,09,1, 11.8,1,1, 7.980, 10558.377, 229.006, 52574.061 20/06/05,00:12:41,10,09,1, 11.8,1,1, 7.980, 10558.364, 229.027, 52574.057 20/06/05,00:12:41,11,09,1, 11.8,1,1, 7.980, 10558.374, 229.002, 52574.100 20/06/05,00:12:41,12,09,1, 11.8,1,1, 7.980, 10558.364, 228.986, 52574.066 20/06/05,00:12:41,13,09,1, 11.8,1,1, 7.980, 10558.372, 228.991, 52574.083 20/06/05,00:12:41,14,09,1, 11.8,1,1, 7.980, 10558.383, 229.004, 52574.077 20/06/05,00:12:41,15,09,1, 11.8,1,1, 7.980, 10558.372, 229.016, 52574.118 20/06/05,00:12:41,16,09,1, 11.8,1,1, 7.980, 10558.380, 228.986, 52574.070 20/06/05,00:12:41,17,09,1, 11.8,1,1, 7.980, 10558.395, 229.006, 52574.032 20/06/05,00:12:41,18,09,1, 11.8,1,1, 7.980, 10558.376, 228.978, 52574.048 20/06/05,00:12:41,19,09,1, 11.8,1,1, 7.980, 10558.367, 228.995, 52574.049 20/06/05,00:12:42,00,09,1, 11.9,1,1, 7.984, 10558.361, 228.964, 52574.010 20/06/05,00:12:42,01,09,1, 11.9,1,1, 7.984, 10558.386, 228.984, 52574.040 20/06/05,00:12:42,02,09,1, 11.9,1,1, 7.984, 10558.367, 228.970, 52574.040 20/06/05,00:12:42,03,09,1, 11.9,1,1, 7.984, 10558.363, 228.965, 52574.047 20/06/05,00:12:42,04,09,1, 11.9,1,1, 7.984, 10558.382, 228.969, 52574.095 20/06/05,00:12:42,05,09,1, 11.9,1,1, 7.984, 10558.367, 228.964, 52574.085 20/06/05,00:12:42,06,09,1, 11.9,1,1, 7.984, 10558.392, 228.943, 52574.020 20/06/05,00:12:42,07,09,1, 11.9,1,1, 7.984, 10558.392, 228.981, 52574.029 20/06/05,00:12:42,08,09,1, 11.9,1,1, 7.984, 10558.336, 228.967, 52574.028 20/06/05,00:12:42,09,09,1, 11.9,1,1, 7.984, 10558.384, 228.970, 52574.063 20/06/05,00:12:42,10,09,1, 11.9,1,1, 7.984, 10558.391, 228.991, 52574.066 20/06/05,00:12:42,11,09,1, 11.9,1,1, 7.984, 10558.388, 228.992, 52574.064 20/06/05,00:12:42,12,09,1, 11.9,1,1, 7.984, 10558.392, 228.976, 52574.086 20/06/05,00:12:42,13,09,1, 11.9,1,1, 7.984, 10558.384, 228.960, 52574.008 20/06/05,00:12:42,14,09,1, 11.9,1,1, 7.984, 10558.382, 228.968, 52574.055 20/06/05,00:12:42,15,09,1, 11.9,1,1, 7.984, 10558.384, 228.944, 52574.069 20/06/05,00:12:42,16,09,1, 11.9,1,1, 7.984, 10558.377, 228.940, 52574.043 20/06/05,00:12:42,17,09,1, 11.9,1,1, 7.984, 10558.391, 228.950, 52574.062 20/06/05,00:12:42,18,09,1, 11.9,1,1, 7.984, 10558.397, 228.995, 52574.041 20/06/05,00:12:42,19,09,1, 11.9,1,1, 7.984, 10558.367, 228.964, 52574.010 20/06/05,00:12:43,00,09,1, 11.9,1,1, 7.980, 10558.386, 228.962, 52574.026 20/06/05,00:12:43,01,09,1, 11.9,1,1, 7.980, 10558.400, 228.945, 52574.053 20/06/05,00:12:43,02,09,1, 11.9,1,1, 7.980, 10558.368, 228.943, 52574.061 20/06/05,00:12:43,03,09,1, 11.9,1,1, 7.980, 10558.378, 228.951, 52574.051 20/06/05,00:12:43,04,09,1, 11.9,1,1, 7.980, 10558.352, 228.928, 52574.063 20/06/05,00:12:43,05,09,1, 11.9,1,1, 7.980, 10558.378, 228.943, 52574.058 20/06/05,00:12:43,06,09,1, 11.9,1,1, 7.980, 10558.377, 228.933, 52574.019 20/06/05,00:12:43,07,09,1, 11.9,1,1, 7.980, 10558.372, 228.937, 52574.011 20/06/05,00:12:43,08,09,1, 11.9,1,1, 7.980, 10558.396, 228.912, 52573.967 20/06/05,00:12:43,09,09,1, 11.9,1,1, 7.980, 10558.362, 228.939, 52574.023 20/06/05,00:12:43,10,09,1, 11.9,1,1, 7.980, 10558.389, 228.972, 52574.044 20/06/05,00:12:43,11,09,1, 11.9,1,1, 7.980, 10558.388, 228.954, 52574.084 20/06/05,00:12:43,12,09,1, 11.9,1,1, 7.980, 10558.383, 228.959, 52574.073 20/06/05,00:12:43,13,09,1, 11.9,1,1, 7.980, 10558.393, 228.947, 52574.029 20/06/05,00:12:43,14,09,1, 11.9,1,1, 7.980, 10558.375, 228.924, 52574.051 20/06/05,00:12:43,15,09,1, 11.9,1,1, 7.980, 10558.365, 228.940, 52574.042 20/06/05,00:12:43,16,09,1, 11.9,1,1, 7.980, 10558.364, 228.943, 52574.037 20/06/05,00:12:43,17,09,1, 11.9,1,1, 7.980, 10558.394, 228.933, 52574.066 20/06/05,00:12:43,18,09,1, 11.9,1,1, 7.980, 10558.386, 228.935, 52574.086 20/06/05,00:12:43,19,09,1, 11.9,1,1, 7.980, 10558.393, 228.962, 52574.026 20/06/05,00:12:44,00,09,1, 11.8,1,1, 7.985, 10558.419, 228.918, 52574.072 20/06/05,00:12:44,01,09,1, 11.8,1,1, 7.985, 10558.385, 228.926, 52574.062 20/06/05,00:12:44,02,09,1, 11.8,1,1, 7.985, 10558.389, 228.915, 52574.078 20/06/05,00:12:44,03,09,1, 11.8,1,1, 7.985, 10558.379, 228.916, 52574.057 20/06/05,00:12:44,04,09,1, 11.8,1,1, 7.985, 10558.386, 228.925, 52574.064 20/06/05,00:12:44,05,09,1, 11.8,1,1, 7.985, 10558.365, 228.925, 52574.016 20/06/05,00:12:44,06,09,1, 11.8,1,1, 7.985, 10558.362, 228.929, 52574.037 20/06/05,00:12:44,07,09,1, 11.8,1,1, 7.985, 10558.404, 228.925, 52574.063 20/06/05,00:12:44,08,09,1, 11.8,1,1, 7.985, 10558.374, 228.895, 52574.037 20/06/05,00:12:44,09,09,1, 11.8,1,1, 7.985, 10558.381, 228.924, 52574.044 20/06/05,00:12:44,10,09,1, 11.8,1,1, 7.985, 10558.380, 228.929, 52574.056 20/06/05,00:12:44,11,09,1, 11.8,1,1, 7.985, 10558.374, 228.936, 52574.065 20/06/05,00:12:44,12,09,1, 11.8,1,1, 7.985, 10558.391, 228.938, 52574.058 20/06/05,00:12:44,13,09,1, 11.8,1,1, 7.985, 10558.401, 228.917, 52574.098 20/06/05,00:12:44,14,09,1, 11.8,1,1, 7.985, 10558.386, 228.904, 52574.051 20/06/05,00:12:44,15,09,1, 11.8,1,1, 7.985, 10558.374, 228.915, 52574.001 20/06/05,00:12:44,16,09,1, 11.8,1,1, 7.985, 10558.393, 228.933, 52574.066 20/06/05,00:12:44,17,09,1, 11.8,1,1, 7.985, 10558.400, 228.916, 52574.007 20/06/05,00:12:44,18,09,1, 11.8,1,1, 7.985, 10558.408, 228.906, 52574.044 20/06/05,00:12:44,19,09,1, 11.8,1,1, 7.985, 10558.424, 228.918, 52574.072 20/06/05,00:12:45,00,09,1, 11.9,1,1, 7.983, 10558.428, 228.931, 52574.128 20/06/05,00:12:45,01,09,1, 11.9,1,1, 7.983, 10558.436, 228.912, 52574.065 20/06/05,00:12:45,02,09,1, 11.9,1,1, 7.983, 10558.396, 228.906, 52574.060 20/06/05,00:12:45,03,09,1, 11.9,1,1, 7.983, 10558.404, 228.912, 52574.034 20/06/05,00:12:45,04,09,1, 11.9,1,1, 7.983, 10558.417, 228.878, 52574.060 20/06/05,00:12:45,05,09,1, 11.9,1,1, 7.983, 10558.410, 228.928, 52574.128 20/06/05,00:12:45,06,09,1, 11.9,1,1, 7.983, 10558.418, 228.923, 52574.112 20/06/05,00:12:45,07,09,1, 11.9,1,1, 7.983, 10558.439, 228.912, 52574.143 20/06/05,00:12:45,08,09,1, 11.9,1,1, 7.983, 10558.403, 228.892, 52574.120 20/06/05,00:12:45,09,09,1, 11.9,1,1, 7.983, 10558.418, 228.885, 52574.106 20/06/05,00:12:45,10,09,1, 11.9,1,1, 7.983, 10558.431, 228.908, 52574.104 20/06/05,00:12:45,11,09,1, 11.9,1,1, 7.983, 10558.424, 228.917, 52574.137 20/06/05,00:12:45,12,09,1, 11.9,1,1, 7.983, 10558.405, 228.882, 52574.077 20/06/05,00:12:45,13,09,1, 11.9,1,1, 7.983, 10558.398, 228.886, 52574.112 20/06/05,00:12:45,14,09,1, 11.9,1,1, 7.983, 10558.406, 228.924, 52574.132 20/06/05,00:12:45,15,09,1, 11.9,1,1, 7.983, 10558.402, 228.893, 52574.112 20/06/05,00:12:45,16,09,1, 11.9,1,1, 7.983, 10558.405, 228.883, 52574.076 20/06/05,00:12:45,17,09,1, 11.9,1,1, 7.983, 10558.425, 228.890, 52574.101 20/06/05,00:12:45,18,09,1, 11.9,1,1, 7.983, 10558.427, 228.902, 52574.081 20/06/05,00:12:45,19,09,1, 11.9,1,1, 7.983, 10558.433, 228.931, 52574.128 20/06/05,00:12:46,00,09,1, 11.9,1,1, 7.984, 10558.361, 228.895, 52574.207 20/06/05,00:12:46,01,09,1, 11.9,1,1, 7.984, 10558.413, 228.913, 52574.059 20/06/05,00:12:46,02,09,1, 11.9,1,1, 7.984, 10558.427, 228.905, 52574.138 20/06/05,00:12:46,03,09,1, 11.9,1,1, 7.984, 10558.422, 228.890, 52574.109 20/06/05,00:12:46,04,09,1, 11.9,1,1, 7.984, 10558.424, 228.919, 52574.098 20/06/05,00:12:46,05,09,1, 11.9,1,1, 7.984, 10558.446, 228.893, 52574.048 20/06/05,00:12:46,06,09,1, 11.9,1,1, 7.984, 10558.428, 228.914, 52574.106 20/06/05,00:12:46,07,09,1, 11.9,1,1, 7.984, 10558.406, 228.911, 52574.110 20/06/05,00:12:46,08,09,1, 11.9,1,1, 7.984, 10558.419, 228.880, 52574.065 20/06/05,00:12:46,09,09,1, 11.9,1,1, 7.984, 10558.419, 228.890, 52574.118 20/06/05,00:12:46,10,09,1, 11.9,1,1, 7.984, 10558.437, 228.908, 52574.090 20/06/05,00:12:46,11,09,1, 11.9,1,1, 7.984, 10558.425, 228.899, 52574.106 20/06/05,00:12:46,12,09,1, 11.9,1,1, 7.984, 10558.443, 228.920, 52574.125 20/06/05,00:12:46,13,09,1, 11.9,1,1, 7.984, 10558.431, 228.877, 52574.098 20/06/05,00:12:46,14,09,1, 11.9,1,1, 7.984, 10558.425, 228.872, 52574.133 20/06/05,00:12:46,15,09,1, 11.9,1,1, 7.984, 10558.427, 228.873, 52574.095 20/06/05,00:12:46,16,09,1, 11.9,1,1, 7.984, 10558.442, 228.874, 52574.094 20/06/05,00:12:46,17,09,1, 11.9,1,1, 7.984, 10558.404, 228.883, 52574.113 20/06/05,00:12:46,18,09,1, 11.9,1,1, 7.984, 10558.373, 228.897, 52574.303 20/06/05,00:12:46,19,09,1, 11.9,1,1, 7.984, 10558.369, 228.895, 52574.207 20/06/05,00:12:47,00,09,1, 11.9,1,1, 7.981, 10558.444, 228.846, 52574.118 20/06/05,00:12:47,01,09,1, 11.9,1,1, 7.981, 10558.408, 228.865, 52574.127 20/06/05,00:12:47,02,09,1, 11.9,1,1, 7.981, 10558.414, 228.873, 52574.129 20/06/05,00:12:47,03,09,1, 11.9,1,1, 7.981, 10558.413, 228.862, 52574.087 20/06/05,00:12:47,04,09,1, 11.9,1,1, 7.981, 10558.432, 228.887, 52574.118 20/06/05,00:12:47,05,09,1, 11.9,1,1, 7.981, 10558.397, 228.902, 52574.287 20/06/05,00:12:47,06,09,1, 11.9,1,1, 7.981, 10558.376, 228.876, 52574.139 20/06/05,00:12:47,07,09,1, 11.9,1,1, 7.981, 10558.407, 228.896, 52574.138 20/06/05,00:12:47,08,09,1, 11.9,1,1, 7.981, 10558.403, 228.870, 52574.113 20/06/05,00:12:47,09,09,1, 11.9,1,1, 7.981, 10558.417, 228.870, 52574.140 20/06/05,00:12:47,10,09,1, 11.9,1,1, 7.981, 10558.419, 228.857, 52574.102 20/06/05,00:12:47,11,09,1, 11.9,1,1, 7.981, 10558.423, 228.868, 52574.113 20/06/05,00:12:47,12,09,1, 11.9,1,1, 7.981, 10558.402, 228.873, 52574.109 20/06/05,00:12:47,13,09,1, 11.9,1,1, 7.981, 10558.437, 228.853, 52574.162 20/06/05,00:12:47,14,09,1, 11.9,1,1, 7.981, 10558.417, 228.862, 52574.113 20/06/05,00:12:47,15,09,1, 11.9,1,1, 7.981, 10558.424, 228.853, 52574.090 20/06/05,00:12:47,16,09,1, 11.9,1,1, 7.981, 10558.434, 228.856, 52574.086 20/06/05,00:12:47,17,09,1, 11.9,1,1, 7.981, 10558.449, 228.842, 52574.040 20/06/05,00:12:47,18,09,1, 11.9,1,1, 7.981, 10558.436, 228.877, 52574.133 20/06/05,00:12:47,19,09,1, 11.9,1,1, 7.981, 10558.449, 228.846, 52574.118 20/06/05,00:12:48,00,09,1, 11.8,1,1, 7.982, 10558.436, 228.821, 52574.131 20/06/05,00:12:48,01,09,1, 11.8,1,1, 7.982, 10558.437, 228.873, 52574.134 20/06/05,00:12:48,02,09,1, 11.8,1,1, 7.982, 10558.449, 228.850, 52574.089 20/06/05,00:12:48,03,09,1, 11.8,1,1, 7.982, 10558.441, 228.820, 52574.098 20/06/05,00:12:48,04,09,1, 11.8,1,1, 7.982, 10558.427, 228.860, 52574.072 20/06/05,00:12:48,05,09,1, 11.8,1,1, 7.982, 10558.434, 228.837, 52574.077 20/06/05,00:12:48,06,09,1, 11.8,1,1, 7.982, 10558.466, 228.879, 52574.137 20/06/05,00:12:48,07,09,1, 11.8,1,1, 7.982, 10558.446, 228.828, 52574.112 20/06/05,00:12:48,08,09,1, 11.8,1,1, 7.982, 10558.451, 228.834, 52574.120 20/06/05,00:12:48,09,09,1, 11.8,1,1, 7.982, 10558.427, 228.829, 52574.112 20/06/05,00:12:48,10,09,1, 11.8,1,1, 7.982, 10558.442, 228.861, 52574.115 20/06/05,00:12:48,11,09,1, 11.8,1,1, 7.982, 10558.441, 228.855, 52574.093 20/06/05,00:12:48,12,09,1, 11.8,1,1, 7.982, 10558.442, 228.859, 52574.083 20/06/05,00:12:48,13,09,1, 11.8,1,1, 7.982, 10558.429, 228.848, 52574.057 20/06/05,00:12:48,14,09,1, 11.8,1,1, 7.982, 10558.455, 228.843, 52574.084 20/06/05,00:12:48,15,09,1, 11.8,1,1, 7.982, 10558.461, 228.816, 52574.097 20/06/05,00:12:48,16,09,1, 11.8,1,1, 7.982, 10558.448, 228.838, 52574.123 20/06/05,00:12:48,17,09,1, 11.8,1,1, 7.982, 10558.442, 228.819, 52574.145 20/06/05,00:12:48,18,09,1, 11.8,1,1, 7.982, 10558.454, 228.828, 52574.124 20/06/05,00:12:48,19,09,1, 11.8,1,1, 7.982, 10558.444, 228.821, 52574.131 20/06/05,00:12:49,00,09,1, 11.8,1,1, 7.985, 10558.444, 228.819, 52574.077 20/06/05,00:12:49,01,09,1, 11.8,1,1, 7.985, 10558.445, 228.830, 52574.075 20/06/05,00:12:49,02,09,1, 11.8,1,1, 7.985, 10558.461, 228.829, 52574.075 20/06/05,00:12:49,03,09,1, 11.8,1,1, 7.985, 10558.452, 228.822, 52574.133 20/06/05,00:12:49,04,09,1, 11.8,1,1, 7.985, 10558.444, 228.808, 52574.068 20/06/05,00:12:49,05,09,1, 11.8,1,1, 7.985, 10558.444, 228.805, 52574.078 20/06/05,00:12:49,06,09,1, 11.8,1,1, 7.985, 10558.433, 228.811, 52574.076 20/06/05,00:12:49,07,09,1, 11.8,1,1, 7.985, 10558.464, 228.787, 52574.065 20/06/05,00:12:49,08,09,1, 11.8,1,1, 7.985, 10558.468, 228.807, 52574.093 20/06/05,00:12:49,09,09,1, 11.8,1,1, 7.985, 10558.445, 228.789, 52574.078 20/06/05,00:12:49,10,09,1, 11.8,1,1, 7.985, 10558.451, 228.796, 52574.080 20/06/05,00:12:49,11,09,1, 11.8,1,1, 7.985, 10558.467, 228.807, 52574.092 20/06/05,00:12:49,12,09,1, 11.8,1,1, 7.985, 10558.438, 228.790, 52574.086 20/06/05,00:12:49,13,09,1, 11.8,1,1, 7.985, 10558.431, 228.793, 52574.079 20/06/05,00:12:49,14,09,1, 11.8,1,1, 7.985, 10558.423, 228.803, 52574.061 20/06/05,00:12:49,15,09,1, 11.8,1,1, 7.985, 10558.447, 228.789, 52574.076 20/06/05,00:12:49,16,09,1, 11.8,1,1, 7.985, 10558.461, 228.792, 52574.077 20/06/05,00:12:49,17,09,1, 11.8,1,1, 7.985, 10558.483, 228.815, 52574.135 20/06/05,00:12:49,18,09,1, 11.8,1,1, 7.985, 10558.459, 228.793, 52574.097 20/06/05,00:12:49,19,09,1, 11.8,1,1, 7.985, 10558.446, 228.819, 52574.077 20/06/05,00:12:50,00,09,1, 11.9,1,1, 7.980, 10558.461, 228.766, 52574.030 20/06/05,00:12:50,01,09,1, 11.9,1,1, 7.980, 10558.480, 228.782, 52574.110 20/06/05,00:12:50,02,09,1, 11.9,1,1, 7.980, 10558.469, 228.798, 52574.054 20/06/05,00:12:50,03,09,1, 11.9,1,1, 7.980, 10558.451, 228.772, 52574.034 20/06/05,00:12:50,04,09,1, 11.9,1,1, 7.980, 10558.454, 228.784, 52574.041 20/06/05,00:12:50,05,09,1, 11.9,1,1, 7.980, 10558.464, 228.784, 52574.033 20/06/05,00:12:50,06,09,1, 11.9,1,1, 7.980, 10558.452, 228.789, 52574.010 20/06/05,00:12:50,07,09,1, 11.9,1,1, 7.980, 10558.471, 228.788, 52574.008 20/06/05,00:12:50,08,09,1, 11.9,1,1, 7.980, 10558.458, 228.742, 52573.996 20/06/05,00:12:50,09,09,1, 11.9,1,1, 7.980, 10558.473, 228.761, 52574.068 20/06/05,00:12:50,10,09,1, 11.9,1,1, 7.980, 10558.477, 228.748, 52574.007 20/06/05,00:12:50,11,09,1, 11.9,1,1, 7.980, 10558.468, 228.752, 52574.003 20/06/05,00:12:50,12,09,1, 11.9,1,1, 7.980, 10558.466, 228.748, 52573.996 20/06/05,00:12:50,13,09,1, 11.9,1,1, 7.980, 10558.435, 228.746, 52574.019 20/06/05,00:12:50,14,09,1, 11.9,1,1, 7.980, 10558.469, 228.775, 52574.030 20/06/05,00:12:50,15,09,1, 11.9,1,1, 7.980, 10558.453, 228.765, 52574.029 20/06/05,00:12:50,16,09,1, 11.9,1,1, 7.980, 10558.481, 228.797, 52574.013 20/06/05,00:12:50,17,09,1, 11.9,1,1, 7.980, 10558.426, 228.743, 52573.999 20/06/05,00:12:50,18,09,1, 11.9,1,1, 7.980, 10558.504, 228.751, 52573.933 20/06/05,00:12:50,19,09,1, 11.9,1,1, 7.980, 10558.466, 228.766, 52574.030 20/06/05,00:12:51,00,09,1, 11.9,1,1, 7.980, 10558.503, 228.750, 52574.014 20/06/05,00:12:51,01,09,1, 11.9,1,1, 7.980, 10558.481, 228.787, 52574.015 20/06/05,00:12:51,02,09,1, 11.9,1,1, 7.980, 10558.465, 228.744, 52573.981 20/06/05,00:12:51,03,09,1, 11.9,1,1, 7.980, 10558.480, 228.737, 52573.991 20/06/05,00:12:51,04,09,1, 11.9,1,1, 7.980, 10558.487, 228.761, 52573.968 20/06/05,00:12:51,05,09,1, 11.9,1,1, 7.980, 10558.451, 228.755, 52573.968 20/06/05,00:12:51,06,09,1, 11.9,1,1, 7.980, 10558.471, 228.744, 52574.009 20/06/05,00:12:51,07,09,1, 11.9,1,1, 7.980, 10558.470, 228.769, 52574.034 20/06/05,00:12:51,08,09,1, 11.9,1,1, 7.980, 10558.481, 228.752, 52574.010 20/06/05,00:12:51,09,09,1, 11.9,1,1, 7.980, 10558.483, 228.740, 52574.015 20/06/05,00:12:51,10,09,1, 11.9,1,1, 7.980, 10558.496, 228.744, 52574.070 20/06/05,00:12:51,11,09,1, 11.9,1,1, 7.980, 10558.510, 228.754, 52574.039 20/06/05,00:12:51,12,09,1, 11.9,1,1, 7.980, 10558.475, 228.736, 52573.978 20/06/05,00:12:51,13,09,1, 11.9,1,1, 7.980, 10558.476, 228.735, 52573.993 20/06/05,00:12:51,14,09,1, 11.9,1,1, 7.980, 10558.495, 228.736, 52573.982 20/06/05,00:12:51,15,09,1, 11.9,1,1, 7.980, 10558.479, 228.746, 52573.979 20/06/05,00:12:51,16,09,1, 11.9,1,1, 7.980, 10558.506, 228.722, 52574.006 20/06/05,00:12:51,17,09,1, 11.9,1,1, 7.980, 10558.497, 228.707, 52573.989 20/06/05,00:12:51,18,09,1, 11.9,1,1, 7.980, 10558.490, 228.753, 52574.020 20/06/05,00:12:51,19,09,1, 11.9,1,1, 7.980, 10558.506, 228.750, 52574.014 20/06/05,00:12:52,00,09,1, 11.7,1,1, 7.984, 10558.494, 228.708, 52573.959 20/06/05,00:12:52,01,09,1, 11.7,1,1, 7.984, 10558.511, 228.707, 52573.974 20/06/05,00:12:52,02,09,1, 11.7,1,1, 7.984, 10558.515, 228.734, 52573.975 20/06/05,00:12:52,03,09,1, 11.7,1,1, 7.984, 10558.497, 228.751, 52573.991 20/06/05,00:12:52,04,09,1, 11.7,1,1, 7.984, 10558.467, 228.736, 52573.985 20/06/05,00:12:52,05,09,1, 11.7,1,1, 7.984, 10558.497, 228.741, 52574.007 20/06/05,00:12:52,06,09,1, 11.7,1,1, 7.984, 10558.519, 228.721, 52573.969 20/06/05,00:12:52,07,09,1, 11.7,1,1, 7.984, 10558.493, 228.718, 52573.985 20/06/05,00:12:52,08,09,1, 11.7,1,1, 7.984, 10558.515, 228.730, 52573.995 20/06/05,00:12:52,09,09,1, 11.7,1,1, 7.984, 10558.532, 228.723, 52573.965 20/06/05,00:12:52,10,09,1, 11.7,1,1, 7.984, 10558.505, 228.747, 52574.014 20/06/05,00:12:52,11,09,1, 11.7,1,1, 7.984, 10558.512, 228.740, 52573.969 20/06/05,00:12:52,12,09,1, 11.7,1,1, 7.984, 10558.510, 228.704, 52573.977 20/06/05,00:12:52,13,09,1, 11.7,1,1, 7.984, 10558.495, 228.724, 52573.959 20/06/05,00:12:52,14,09,1, 11.7,1,1, 7.984, 10558.503, 228.676, 52573.973 20/06/05,00:12:52,15,09,1, 11.7,1,1, 7.984, 10558.508, 228.711, 52573.976 20/06/05,00:12:52,16,09,1, 11.7,1,1, 7.984, 10558.524, 228.717, 52573.973 20/06/05,00:12:52,17,09,1, 11.7,1,1, 7.984, 10558.533, 228.716, 52573.984 20/06/05,00:12:52,18,09,1, 11.7,1,1, 7.984, 10558.513, 228.692, 52573.988 20/06/05,00:12:52,19,09,1, 11.7,1,1, 7.984, 10558.498, 228.708, 52573.959 20/06/05,00:12:53,00,09,1, 11.9,1,1, 7.982, 10558.536, 228.702, 52573.956 20/06/05,00:12:53,01,09,1, 11.9,1,1, 7.982, 10558.521, 228.707, 52574.022 20/06/05,00:12:53,02,09,1, 11.9,1,1, 7.982, 10558.525, 228.715, 52573.992 20/06/05,00:12:53,03,09,1, 11.9,1,1, 7.982, 10558.538, 228.707, 52573.947 20/06/05,00:12:53,04,09,1, 11.9,1,1, 7.982, 10558.537, 228.713, 52573.941 20/06/05,00:12:53,05,09,1, 11.9,1,1, 7.982, 10558.529, 228.723, 52573.979 20/06/05,00:12:53,06,09,1, 11.9,1,1, 7.982, 10558.525, 228.721, 52573.959 20/06/05,00:12:53,07,09,1, 11.9,1,1, 7.982, 10558.517, 228.712, 52573.985 20/06/05,00:12:53,08,09,1, 11.9,1,1, 7.982, 10558.505, 228.701, 52573.978 20/06/05,00:12:53,09,09,1, 11.9,1,1, 7.982, 10558.526, 228.706, 52573.969 20/06/05,00:12:53,10,09,1, 11.9,1,1, 7.982, 10558.536, 228.698, 52573.975 20/06/05,00:12:53,11,09,1, 11.9,1,1, 7.982, 10558.541, 228.726, 52573.973 20/06/05,00:12:53,12,09,1, 11.9,1,1, 7.982, 10558.542, 228.683, 52573.922 20/06/05,00:12:53,13,09,1, 11.9,1,1, 7.982, 10558.551, 228.741, 52573.907 20/06/05,00:12:53,14,09,1, 11.9,1,1, 7.982, 10558.548, 228.708, 52573.953 20/06/05,00:12:53,15,09,1, 11.9,1,1, 7.982, 10558.547, 228.726, 52573.961 20/06/05,00:12:53,16,09,1, 11.9,1,1, 7.982, 10558.562, 228.710, 52573.920 20/06/05,00:12:53,17,09,1, 11.9,1,1, 7.982, 10558.556, 228.720, 52573.930 20/06/05,00:12:53,18,09,1, 11.9,1,1, 7.982, 10558.554, 228.708, 52573.924 20/06/05,00:12:53,19,09,1, 11.9,1,1, 7.982, 10558.541, 228.702, 52573.956 20/06/05,00:12:54,00,09,1, 11.9,1,1, 7.982, 10558.586, 228.683, 52573.961 20/06/05,00:12:54,01,09,1, 11.9,1,1, 7.982, 10558.557, 228.705, 52573.955 20/06/05,00:12:54,02,09,1, 11.9,1,1, 7.982, 10558.558, 228.741, 52573.982 20/06/05,00:12:54,03,09,1, 11.9,1,1, 7.982, 10558.563, 228.721, 52573.962 20/06/05,00:12:54,04,09,1, 11.9,1,1, 7.982, 10558.559, 228.705, 52573.968 20/06/05,00:12:54,05,09,1, 11.9,1,1, 7.982, 10558.569, 228.686, 52573.984 20/06/05,00:12:54,06,09,1, 11.9,1,1, 7.982, 10558.574, 228.687, 52573.996 20/06/05,00:12:54,07,09,1, 11.9,1,1, 7.982, 10558.565, 228.695, 52573.791 20/06/05,00:12:54,08,09,1, 11.9,1,1, 7.982, 10558.560, 228.724, 52573.976 20/06/05,00:12:54,09,09,1, 11.9,1,1, 7.982, 10558.561, 228.721, 52574.013 20/06/05,00:12:54,10,09,1, 11.9,1,1, 7.982, 10558.598, 228.734, 52574.005 20/06/05,00:12:54,11,09,1, 11.9,1,1, 7.982, 10558.617, 228.688, 52573.952 20/06/05,00:12:54,12,09,1, 11.9,1,1, 7.982, 10558.562, 228.697, 52573.923 20/06/05,00:12:54,13,09,1, 11.9,1,1, 7.982, 10558.584, 228.704, 52573.983 20/06/05,00:12:54,14,09,1, 11.9,1,1, 7.982, 10558.591, 228.725, 52573.962 20/06/05,00:12:54,15,09,1, 11.9,1,1, 7.982, 10558.579, 228.707, 52573.922 20/06/05,00:12:54,16,09,1, 11.9,1,1, 7.982, 10558.591, 228.710, 52573.936 20/06/05,00:12:54,17,09,1, 11.9,1,1, 7.982, 10558.586, 228.709, 52573.939 20/06/05,00:12:54,18,09,1, 11.9,1,1, 7.982, 10558.593, 228.720, 52573.971 20/06/05,00:12:54,19,09,1, 11.9,1,1, 7.982, 10558.591, 228.683, 52573.961 20/06/05,00:12:55,00,09,1, 11.8,1,1, 7.982, 10558.628, 228.704, 52573.917 20/06/05,00:12:55,01,09,1, 11.8,1,1, 7.982, 10558.622, 228.723, 52573.962 20/06/05,00:12:55,02,09,1, 11.8,1,1, 7.982, 10558.631, 228.663, 52573.778 20/06/05,00:12:55,03,09,1, 11.8,1,1, 7.982, 10558.614, 228.688, 52573.660 20/06/05,00:12:55,04,09,1, 11.8,1,1, 7.982, 10558.587, 228.663, 52573.983 20/06/05,00:12:55,05,09,1, 11.8,1,1, 7.982, 10558.613, 228.694, 52573.979 20/06/05,00:12:55,06,09,1, 11.8,1,1, 7.982, 10558.640, 228.685, 52573.970 20/06/05,00:12:55,07,09,1, 11.8,1,1, 7.982, 10558.608, 228.706, 52573.968 20/06/05,00:12:55,08,09,1, 11.8,1,1, 7.982, 10558.618, 228.674, 52573.937 20/06/05,00:12:55,09,09,1, 11.8,1,1, 7.982, 10558.620, 228.664, 52573.951 20/06/05,00:12:55,10,09,1, 11.8,1,1, 7.982, 10558.633, 228.663, 52573.912 20/06/05,00:12:55,11,09,1, 11.8,1,1, 7.982, 10558.642, 228.650, 52573.919 20/06/05,00:12:55,12,09,1, 11.8,1,1, 7.982, 10558.644, 228.688, 52573.938 20/06/05,00:12:55,13,09,1, 11.8,1,1, 7.982, 10558.630, 228.667, 52573.951 20/06/05,00:12:55,14,09,1, 11.8,1,1, 7.982, 10558.642, 228.678, 52573.938 20/06/05,00:12:55,15,09,1, 11.8,1,1, 7.982, 10558.643, 228.647, 52573.937 20/06/05,00:12:55,16,09,1, 11.8,1,1, 7.982, 10558.644, 228.684, 52573.911 20/06/05,00:12:55,17,09,1, 11.8,1,1, 7.982, 10558.662, 228.684, 52573.936 20/06/05,00:12:55,18,09,1, 11.8,1,1, 7.982, 10558.660, 228.705, 52573.903 20/06/05,00:12:55,19,09,1, 11.8,1,1, 7.982, 10558.631, 228.704, 52573.917 20/06/05,00:12:56,00,09,1, 11.9,1,1, 7.983, 10558.753, 228.678, 52573.895 20/06/05,00:12:56,01,09,1, 11.9,1,1, 7.983, 10558.656, 228.689, 52573.941 20/06/05,00:12:56,02,09,1, 11.9,1,1, 7.983, 10558.674, 228.675, 52573.946 20/06/05,00:12:56,03,09,1, 11.9,1,1, 7.983, 10558.672, 228.664, 52573.949 20/06/05,00:12:56,04,09,1, 11.9,1,1, 7.983, 10558.683, 228.634, 52573.936 20/06/05,00:12:56,05,09,1, 11.9,1,1, 7.983, 10558.662, 228.653, 52573.950 20/06/05,00:12:56,06,09,1, 11.9,1,1, 7.983, 10558.685, 228.680, 52573.948 20/06/05,00:12:56,07,09,1, 11.9,1,1, 7.983, 10558.692, 228.654, 52573.928 20/06/05,00:12:56,08,09,1, 11.9,1,1, 7.983, 10558.687, 228.642, 52573.905 20/06/05,00:12:56,09,09,1, 11.9,1,1, 7.983, 10558.660, 228.643, 52573.874 20/06/05,00:12:56,10,09,1, 11.9,1,1, 7.983, 10558.675, 228.660, 52573.897 20/06/05,00:12:56,11,09,1, 11.9,1,1, 7.983, 10558.681, 228.657, 52573.892 20/06/05,00:12:56,12,09,1, 11.9,1,1, 7.983, 10558.694, 228.636, 52573.902 20/06/05,00:12:56,13,09,1, 11.9,1,1, 7.983, 10558.706, 228.637, 52573.936 20/06/05,00:12:56,14,09,1, 11.9,1,1, 7.983, 10558.696, 228.667, 52573.890 20/06/05,00:12:56,15,09,1, 11.9,1,1, 7.983, 10558.707, 228.642, 52573.905 20/06/05,00:12:56,16,09,1, 11.9,1,1, 7.983, 10558.721, 228.662, 52574.028 20/06/05,00:12:56,17,09,1, 11.9,1,1, 7.983, 10558.731, 228.655, 52573.971 20/06/05,00:12:56,18,09,1, 11.9,1,1, 7.983, 10558.730, 228.672, 52573.943 20/06/05,00:12:56,19,09,1, 11.9,1,1, 7.983, 10558.755, 228.678, 52573.895 20/06/05,00:12:57,00,08,1, 11.9,1,1, 7.981, 10558.820, 228.683, 52573.947 20/06/05,00:12:57,01,08,1, 11.9,1,1, 7.981, 10558.717, 228.668, 52573.911 20/06/05,00:12:57,02,08,1, 11.9,1,1, 7.981, 10558.700, 228.656, 52573.880 20/06/05,00:12:57,03,08,1, 11.9,1,1, 7.981, 10558.724, 228.668, 52573.883 20/06/05,00:12:57,04,08,1, 11.9,1,1, 7.981, 10558.750, 228.663, 52573.940 20/06/05,00:12:57,05,08,1, 11.9,1,1, 7.981, 10558.733, 228.653, 52573.899 20/06/05,00:12:57,06,08,1, 11.9,1,1, 7.981, 10558.746, 228.668, 52573.923 20/06/05,00:12:57,07,08,1, 11.9,1,1, 7.981, 10558.782, 228.669, 52573.925 20/06/05,00:12:57,08,08,1, 11.9,1,1, 7.981, 10558.768, 228.650, 52573.930 20/06/05,00:12:57,09,08,1, 11.9,1,1, 7.981, 10558.768, 228.665, 52573.883 20/06/05,00:12:57,10,08,1, 11.9,1,1, 7.981, 10558.770, 228.675, 52573.930 20/06/05,00:12:57,11,08,1, 11.9,1,1, 7.981, 10558.755, 228.658, 52573.924 20/06/05,00:12:57,12,08,1, 11.9,1,1, 7.981, 10558.780, 228.666, 52573.893 20/06/05,00:12:57,13,08,1, 11.9,1,1, 7.981, 10558.775, 228.664, 52573.910 20/06/05,00:12:57,14,08,1, 11.9,1,1, 7.981, 10558.784, 228.665, 52573.910 20/06/05,00:12:57,15,08,1, 11.9,1,1, 7.981, 10558.795, 228.681, 52573.901 20/06/05,00:12:57,16,08,1, 11.9,1,1, 7.981, 10558.770, 228.670, 52573.902 20/06/05,00:12:57,17,08,1, 11.9,1,1, 7.981, 10558.754, 228.685, 52573.939 20/06/05,00:12:57,18,08,1, 11.9,1,1, 7.981, 10558.791, 228.664, 52573.906 20/06/05,00:12:57,19,08,1, 11.9,1,1, 7.981, 10558.824, 228.683, 52573.947 20/06/05,00:12:58,00,09,1, 11.9,1,1, 7.983, 10558.845, 228.685, 52573.896 20/06/05,00:12:58,01,09,1, 11.9,1,1, 7.983, 10558.790, 228.642, 52573.886 20/06/05,00:12:58,02,09,1, 11.9,1,1, 7.983, 10558.806, 228.658, 52573.915 20/06/05,00:12:58,03,09,1, 11.9,1,1, 7.983, 10558.818, 228.667, 52573.920 20/06/05,00:12:58,04,09,1, 11.9,1,1, 7.983, 10558.823, 228.660, 52573.908 20/06/05,00:12:58,05,09,1, 11.9,1,1, 7.983, 10558.797, 228.670, 52573.925 20/06/05,00:12:58,06,09,1, 11.9,1,1, 7.983, 10558.822, 228.662, 52573.896 20/06/05,00:12:58,07,09,1, 11.9,1,1, 7.983, 10558.813, 228.684, 52573.934 20/06/05,00:12:58,08,09,1, 11.9,1,1, 7.983, 10558.805, 228.665, 52573.875 20/06/05,00:12:58,09,09,1, 11.9,1,1, 7.983, 10558.823, 228.678, 52573.894 20/06/05,00:12:58,10,09,1, 11.9,1,1, 7.983, 10558.813, 228.678, 52573.905 20/06/05,00:12:58,11,09,1, 11.9,1,1, 7.983, 10558.837, 228.722, 52573.922 20/06/05,00:12:58,12,09,1, 11.9,1,1, 7.983, 10558.809, 228.659, 52573.893 20/06/05,00:12:58,13,09,1, 11.9,1,1, 7.983, 10558.806, 228.685, 52573.947 20/06/05,00:12:58,14,09,1, 11.9,1,1, 7.983, 10558.836, 228.641, 52573.864 20/06/05,00:12:58,15,09,1, 11.9,1,1, 7.983, 10558.835, 228.660, 52573.903 20/06/05,00:12:58,16,09,1, 11.9,1,1, 7.983, 10558.847, 228.657, 52573.923 20/06/05,00:12:58,17,09,1, 11.9,1,1, 7.983, 10558.842, 228.662, 52573.851 20/06/05,00:12:58,18,09,1, 11.9,1,1, 7.983, 10558.854, 228.672, 52573.924 20/06/05,00:12:58,19,09,1, 11.9,1,1, 7.983, 10558.853, 228.685, 52573.896 20/06/05,00:12:59,00,09,1, 11.9,1,1, 7.981, 10558.903, 228.687, 52573.896 20/06/05,00:12:59,01,09,1, 11.9,1,1, 7.981, 10558.864, 228.661, 52573.928 20/06/05,00:12:59,02,09,1, 11.9,1,1, 7.981, 10558.868, 228.673, 52573.904 20/06/05,00:12:59,03,09,1, 11.9,1,1, 7.981, 10558.847, 228.673, 52573.911 20/06/05,00:12:59,04,09,1, 11.9,1,1, 7.981, 10558.851, 228.693, 52573.907 20/06/05,00:12:59,05,09,1, 11.9,1,1, 7.981, 10558.858, 228.700, 52573.880 20/06/05,00:12:59,06,09,1, 11.9,1,1, 7.981, 10558.844, 228.661, 52573.902 20/06/05,00:12:59,07,09,1, 11.9,1,1, 7.981, 10558.863, 228.667, 52573.892 20/06/05,00:12:59,08,09,1, 11.9,1,1, 7.981, 10558.868, 228.680, 52573.914 20/06/05,00:12:59,09,09,1, 11.9,1,1, 7.981, 10558.861, 228.675, 52573.868 20/06/05,00:12:59,10,09,1, 11.9,1,1, 7.981, 10558.869, 228.658, 52573.893 20/06/05,00:12:59,11,09,1, 11.9,1,1, 7.981, 10558.871, 228.699, 52573.885 20/06/05,00:12:59,12,09,1, 11.9,1,1, 7.981, 10558.862, 228.672, 52573.866 20/06/05,00:12:59,13,09,1, 11.9,1,1, 7.981, 10558.884, 228.690, 52573.919 20/06/05,00:12:59,14,09,1, 11.9,1,1, 7.981, 10558.867, 228.683, 52573.893 20/06/05,00:12:59,15,09,1, 11.9,1,1, 7.981, 10558.897, 228.692, 52573.891 20/06/05,00:12:59,16,09,1, 11.9,1,1, 7.981, 10558.887, 228.672, 52573.889 20/06/05,00:12:59,17,09,1, 11.9,1,1, 7.981, 10558.869, 228.694, 52573.865 20/06/05,00:12:59,18,09,1, 11.9,1,1, 7.981, 10558.905, 228.711, 52573.890 20/06/05,00:12:59,19,09,1, 11.9,1,1, 7.981, 10558.906, 228.687, 52573.896 20/06/05,00:13:00,00,09,1, 11.8,1,1, 7.981, 10558.953, 228.745, 52573.884 20/06/05,00:13:00,01,09,1, 11.8,1,1, 7.981, 10558.903, 228.710, 52573.890 20/06/05,00:13:00,02,09,1, 11.8,1,1, 7.981, 10558.913, 228.688, 52573.898 20/06/05,00:13:00,03,09,1, 11.8,1,1, 7.981, 10558.903, 228.700, 52573.880 20/06/05,00:13:00,04,09,1, 11.8,1,1, 7.981, 10558.914, 228.681, 52573.888 20/06/05,00:13:00,05,09,1, 11.8,1,1, 7.981, 10558.918, 228.680, 52573.878 20/06/05,00:13:00,06,09,1, 11.8,1,1, 7.981, 10558.930, 228.696, 52573.852 20/06/05,00:13:00,07,09,1, 11.8,1,1, 7.981, 10558.906, 228.671, 52573.889 20/06/05,00:13:00,08,09,1, 11.8,1,1, 7.981, 10558.917, 228.698, 52573.859 20/06/05,00:13:00,09,09,1, 11.8,1,1, 7.981, 10558.932, 228.706, 52573.886 20/06/05,00:13:00,10,09,1, 11.8,1,1, 7.981, 10558.942, 228.697, 52573.838 20/06/05,00:13:00,11,09,1, 11.8,1,1, 7.981, 10558.944, 228.709, 52573.882 20/06/05,00:13:00,12,09,1, 11.8,1,1, 7.981, 10558.926, 228.690, 52573.890 20/06/05,00:13:00,13,09,1, 11.8,1,1, 7.981, 10558.916, 228.725, 52573.885 20/06/05,00:13:00,14,09,1, 11.8,1,1, 7.981, 10558.927, 228.708, 52573.858 20/06/05,00:13:00,15,09,1, 11.8,1,1, 7.981, 10558.947, 228.706, 52573.840 20/06/05,00:13:00,16,09,1, 11.8,1,1, 7.981, 10558.960, 228.720, 52573.874 20/06/05,00:13:00,17,09,1, 11.8,1,1, 7.981, 10558.961, 228.697, 52573.918 20/06/05,00:13:00,18,09,1, 11.8,1,1, 7.981, 10558.951, 228.731, 52573.885 20/06/05,00:13:00,19,09,1, 11.8,1,1, 7.981, 10558.955, 228.745, 52573.884 20/06/05,00:13:01,00,08,1, 11.9,1,1, 7.980, 10559.003, 228.767, 52573.898 20/06/05,00:13:01,01,08,1, 11.9,1,1, 7.980, 10558.970, 228.699, 52573.900 20/06/05,00:13:01,02,08,1, 11.9,1,1, 7.980, 10558.959, 228.707, 52573.873 20/06/05,00:13:01,03,08,1, 11.9,1,1, 7.980, 10558.968, 228.711, 52573.865 20/06/05,00:13:01,04,08,1, 11.9,1,1, 7.980, 10558.959, 228.726, 52573.888 20/06/05,00:13:01,05,08,1, 11.9,1,1, 7.980, 10558.980, 228.717, 52573.870 20/06/05,00:13:01,06,08,1, 11.9,1,1, 7.980, 10558.954, 228.674, 52573.848 20/06/05,00:13:01,07,08,1, 11.9,1,1, 7.980, 10559.003, 228.715, 52573.866 20/06/05,00:13:01,08,08,1, 11.9,1,1, 7.980, 10559.009, 228.721, 52573.908 20/06/05,00:13:01,09,08,1, 11.9,1,1, 7.980, 10559.000, 228.717, 52573.873 20/06/05,00:13:01,10,08,1, 11.9,1,1, 7.980, 10559.002, 228.719, 52573.911 20/06/05,00:13:01,11,08,1, 11.9,1,1, 7.980, 10559.007, 228.730, 52573.920 20/06/05,00:13:01,12,08,1, 11.9,1,1, 7.980, 10558.993, 228.707, 52573.869 20/06/05,00:13:01,13,08,1, 11.9,1,1, 7.980, 10558.999, 228.722, 52573.902 20/06/05,00:13:01,14,08,1, 11.9,1,1, 7.980, 10559.000, 228.756, 52573.884 20/06/05,00:13:01,15,08,1, 11.9,1,1, 7.980, 10558.996, 228.721, 52573.876 20/06/05,00:13:01,16,08,1, 11.9,1,1, 7.980, 10559.017, 228.726, 52573.886 20/06/05,00:13:01,17,08,1, 11.9,1,1, 7.980, 10559.015, 228.724, 52573.902 20/06/05,00:13:01,18,08,1, 11.9,1,1, 7.980, 10559.023, 228.764, 52573.912 20/06/05,00:13:01,19,08,1, 11.9,1,1, 7.980, 10559.005, 228.767, 52573.898 20/06/05,00:13:02,00,09,1, 11.8,1,1, 7.981, 10559.045, 228.754, 52573.852 20/06/05,00:13:02,01,09,1, 11.8,1,1, 7.981, 10559.010, 228.775, 52573.922 20/06/05,00:13:02,02,09,1, 11.8,1,1, 7.981, 10559.041, 228.750, 52573.907 20/06/05,00:13:02,03,09,1, 11.8,1,1, 7.981, 10559.027, 228.762, 52573.926 20/06/05,00:13:02,04,09,1, 11.8,1,1, 7.981, 10559.000, 228.767, 52573.884 20/06/05,00:13:02,05,09,1, 11.8,1,1, 7.981, 10559.024, 228.758, 52573.881 20/06/05,00:13:02,06,09,1, 11.8,1,1, 7.981, 10559.012, 228.736, 52573.855 20/06/05,00:13:02,07,09,1, 11.8,1,1, 7.981, 10559.038, 228.781, 52573.889 20/06/05,00:13:02,08,09,1, 11.8,1,1, 7.981, 10559.036, 228.758, 52573.904 20/06/05,00:13:02,09,09,1, 11.8,1,1, 7.981, 10559.035, 228.758, 52573.829 20/06/05,00:13:02,10,09,1, 11.8,1,1, 7.981, 10559.027, 228.763, 52573.851 20/06/05,00:13:02,11,09,1, 11.8,1,1, 7.981, 10559.036, 228.742, 52573.848 20/06/05,00:13:02,12,09,1, 11.8,1,1, 7.981, 10559.019, 228.761, 52573.849 20/06/05,00:13:02,13,09,1, 11.8,1,1, 7.981, 10559.045, 228.784, 52573.881 20/06/05,00:13:02,14,09,1, 11.8,1,1, 7.981, 10559.044, 228.742, 52573.898 20/06/05,00:13:02,15,09,1, 11.8,1,1, 7.981, 10559.025, 228.733, 52573.888 20/06/05,00:13:02,16,09,1, 11.8,1,1, 7.981, 10559.038, 228.761, 52573.895 20/06/05,00:13:02,17,09,1, 11.8,1,1, 7.981, 10559.043, 228.780, 52573.865 20/06/05,00:13:02,18,09,1, 11.8,1,1, 7.981, 10559.062, 228.742, 52573.855 20/06/05,00:13:02,19,09,1, 11.8,1,1, 7.981, 10559.045, 228.754, 52573.852 20/06/05,00:13:03,00,09,1, 11.9,1,1, 7.979, 10559.070, 228.768, 52573.856 20/06/05,00:13:03,01,09,1, 11.9,1,1, 7.979, 10559.086, 228.769, 52573.862 20/06/05,00:13:03,02,09,1, 11.9,1,1, 7.979, 10559.068, 228.732, 52573.813 20/06/05,00:13:03,03,09,1, 11.9,1,1, 7.979, 10559.070, 228.772, 52573.820 20/06/05,00:13:03,04,09,1, 11.9,1,1, 7.979, 10559.073, 228.770, 52573.834 20/06/05,00:13:03,05,09,1, 11.9,1,1, 7.979, 10559.066, 228.781, 52573.870 20/06/05,00:13:03,06,09,1, 11.9,1,1, 7.979, 10559.064, 228.747, 52573.859 20/06/05,00:13:03,07,09,1, 11.9,1,1, 7.979, 10559.080, 228.776, 52573.886 20/06/05,00:13:03,08,09,1, 11.9,1,1, 7.979, 10559.057, 228.737, 52573.857 20/06/05,00:13:03,09,09,1, 11.9,1,1, 7.979, 10559.064, 228.746, 52573.832 20/06/05,00:13:03,10,09,1, 11.9,1,1, 7.979, 10559.087, 228.701, 52573.855 20/06/05,00:13:03,11,09,1, 11.9,1,1, 7.979, 10559.057, 228.733, 52573.831 20/06/05,00:13:03,12,09,1, 11.9,1,1, 7.979, 10559.074, 228.736, 52573.836 20/06/05,00:13:03,13,09,1, 11.9,1,1, 7.979, 10559.066, 228.704, 52573.851 20/06/05,00:13:03,14,09,1, 11.9,1,1, 7.979, 10559.063, 228.746, 52573.866 20/06/05,00:13:03,15,09,1, 11.9,1,1, 7.979, 10559.089, 228.739, 52573.851 20/06/05,00:13:03,16,09,1, 11.9,1,1, 7.979, 10559.076, 228.738, 52573.859 20/06/05,00:13:03,17,09,1, 11.9,1,1, 7.979, 10559.079, 228.737, 52573.850 20/06/05,00:13:03,18,09,1, 11.9,1,1, 7.979, 10559.097, 228.774, 52573.854 20/06/05,00:13:03,19,09,1, 11.9,1,1, 7.979, 10559.078, 228.768, 52573.856 20/06/05,00:13:04,00,08,1, 11.9,1,1, 7.983, 10559.137, 228.766, 52573.866 20/06/05,00:13:04,01,08,1, 11.9,1,1, 7.983, 10559.093, 228.776, 52573.858 20/06/05,00:13:04,02,08,1, 11.9,1,1, 7.983, 10559.083, 228.767, 52573.857 20/06/05,00:13:04,03,08,1, 11.9,1,1, 7.983, 10559.103, 228.757, 52573.836 20/06/05,00:13:04,04,08,1, 11.9,1,1, 7.983, 10559.088, 228.770, 52573.868 20/06/05,00:13:04,05,08,1, 11.9,1,1, 7.983, 10559.098, 228.768, 52573.841 20/06/05,00:13:04,06,08,1, 11.9,1,1, 7.983, 10559.110, 228.750, 52573.793 20/06/05,00:13:04,07,08,1, 11.9,1,1, 7.983, 10559.115, 228.761, 52573.846 20/06/05,00:13:04,08,08,1, 11.9,1,1, 7.983, 10559.091, 228.779, 52573.873 20/06/05,00:13:04,09,08,1, 11.9,1,1, 7.983, 10559.095, 228.768, 52573.819 20/06/05,00:13:04,10,08,1, 11.9,1,1, 7.983, 10559.103, 228.761, 52573.844 20/06/05,00:13:04,11,08,1, 11.9,1,1, 7.983, 10559.110, 228.766, 52573.832 20/06/05,00:13:04,12,08,1, 11.9,1,1, 7.983, 10559.092, 228.799, 52573.824 20/06/05,00:13:04,13,08,1, 11.9,1,1, 7.983, 10559.109, 228.773, 52573.831 20/06/05,00:13:04,14,08,1, 11.9,1,1, 7.983, 10559.136, 228.794, 52573.873 20/06/05,00:13:04,15,08,1, 11.9,1,1, 7.983, 10559.109, 228.755, 52573.839 20/06/05,00:13:04,16,08,1, 11.9,1,1, 7.983, 10559.118, 228.782, 52573.855 20/06/05,00:13:04,17,08,1, 11.9,1,1, 7.983, 10559.122, 228.780, 52573.810 20/06/05,00:13:04,18,08,1, 11.9,1,1, 7.983, 10559.126, 228.766, 52573.837 20/06/05,00:13:04,19,08,1, 11.9,1,1, 7.983, 10559.141, 228.766, 52573.866 20/06/05,00:13:05,00,08,1, 11.9,1,1, 7.980, 10559.195, 228.785, 52573.864 20/06/05,00:13:05,01,08,1, 11.9,1,1, 7.980, 10559.123, 228.771, 52573.821 20/06/05,00:13:05,02,08,1, 11.9,1,1, 7.980, 10559.135, 228.767, 52573.810 20/06/05,00:13:05,03,08,1, 11.9,1,1, 7.980, 10559.138, 228.776, 52573.804 20/06/05,00:13:05,04,08,1, 11.9,1,1, 7.980, 10559.134, 228.767, 52573.772 20/06/05,00:13:05,05,08,1, 11.9,1,1, 7.980, 10559.161, 228.767, 52573.838 20/06/05,00:13:05,06,08,1, 11.9,1,1, 7.980, 10559.141, 228.764, 52573.824 20/06/05,00:13:05,07,08,1, 11.9,1,1, 7.980, 10559.142, 228.764, 52573.826 20/06/05,00:13:05,08,08,1, 11.9,1,1, 7.980, 10559.132, 228.764, 52573.856 20/06/05,00:13:05,09,08,1, 11.9,1,1, 7.980, 10559.134, 228.765, 52573.869 20/06/05,00:13:05,10,08,1, 11.9,1,1, 7.980, 10559.146, 228.781, 52573.836 20/06/05,00:13:05,11,08,1, 11.9,1,1, 7.980, 10559.171, 228.770, 52573.821 20/06/05,00:13:05,12,08,1, 11.9,1,1, 7.980, 10559.145, 228.761, 52573.803 20/06/05,00:13:05,13,08,1, 11.9,1,1, 7.980, 10559.147, 228.771, 52573.826 20/06/05,00:13:05,14,08,1, 11.9,1,1, 7.980, 10559.170, 228.771, 52573.846 20/06/05,00:13:05,15,08,1, 11.9,1,1, 7.980, 10559.178, 228.784, 52573.833 20/06/05,00:13:05,16,08,1, 11.9,1,1, 7.980, 10559.194, 228.797, 52573.876 20/06/05,00:13:05,17,08,1, 11.9,1,1, 7.980, 10559.200, 228.778, 52573.837 20/06/05,00:13:05,18,08,1, 11.9,1,1, 7.980, 10559.191, 228.775, 52573.876 20/06/05,00:13:05,19,08,1, 11.9,1,1, 7.980, 10559.201, 228.785, 52573.864 20/06/05,00:13:06,00,08,1, 11.9,1,1, 7.980, 10559.245, 228.749, 52573.818 20/06/05,00:13:06,01,08,1, 11.9,1,1, 7.980, 10559.214, 228.789, 52573.850 20/06/05,00:13:06,02,08,1, 11.9,1,1, 7.980, 10559.191, 228.774, 52573.809 20/06/05,00:13:06,03,08,1, 11.9,1,1, 7.980, 10559.197, 228.781, 52573.824 20/06/05,00:13:06,04,08,1, 11.9,1,1, 7.980, 10559.198, 228.758, 52573.823 20/06/05,00:13:06,05,08,1, 11.9,1,1, 7.980, 10559.229, 228.766, 52573.794 20/06/05,00:13:06,06,08,1, 11.9,1,1, 7.980, 10559.228, 228.778, 52573.831 20/06/05,00:13:06,07,08,1, 11.9,1,1, 7.980, 10559.216, 228.725, 52573.792 20/06/05,00:13:06,08,08,1, 11.9,1,1, 7.980, 10559.244, 228.782, 52573.824 20/06/05,00:13:06,09,08,1, 11.9,1,1, 7.980, 10559.243, 228.782, 52573.787 20/06/05,00:13:06,10,08,1, 11.9,1,1, 7.980, 10559.206, 228.768, 52573.806 20/06/05,00:13:06,11,08,1, 11.9,1,1, 7.980, 10559.227, 228.776, 52573.854 20/06/05,00:13:06,12,08,1, 11.9,1,1, 7.980, 10559.235, 228.763, 52573.825 20/06/05,00:13:06,13,08,1, 11.9,1,1, 7.980, 10559.216, 228.777, 52573.779 20/06/05,00:13:06,14,08,1, 11.9,1,1, 7.980, 10559.219, 228.757, 52573.800 20/06/05,00:13:06,15,08,1, 11.9,1,1, 7.980, 10559.236, 228.746, 52573.840 20/06/05,00:13:06,16,08,1, 11.9,1,1, 7.980, 10559.221, 228.754, 52573.825 20/06/05,00:13:06,17,08,1, 11.9,1,1, 7.980, 10559.254, 228.774, 52573.805 20/06/05,00:13:06,18,08,1, 11.9,1,1, 7.980, 10559.259, 228.736, 52573.808 20/06/05,00:13:06,19,08,1, 11.9,1,1, 7.980, 10559.246, 228.749, 52573.818 20/06/05,00:13:07,00,08,1, 11.9,1,1, 7.979, 10559.320, 228.744, 52573.758 20/06/05,00:13:07,01,08,1, 11.9,1,1, 7.979, 10559.260, 228.753, 52573.794 20/06/05,00:13:07,02,08,1, 11.9,1,1, 7.979, 10559.279, 228.759, 52573.829 20/06/05,00:13:07,03,08,1, 11.9,1,1, 7.979, 10559.283, 228.748, 52573.823 20/06/05,00:13:07,04,08,1, 11.9,1,1, 7.979, 10559.288, 228.745, 52573.816 20/06/05,00:13:07,05,08,1, 11.9,1,1, 7.979, 10559.246, 228.755, 52573.808 20/06/05,00:13:07,06,08,1, 11.9,1,1, 7.979, 10559.284, 228.749, 52573.794 20/06/05,00:13:07,07,08,1, 11.9,1,1, 7.979, 10559.288, 228.768, 52573.787 20/06/05,00:13:07,08,08,1, 11.9,1,1, 7.979, 10559.279, 228.744, 52573.842 20/06/05,00:13:07,09,08,1, 11.9,1,1, 7.979, 10559.282, 228.742, 52573.793 20/06/05,00:13:07,10,08,1, 11.9,1,1, 7.979, 10559.286, 228.722, 52573.793 20/06/05,00:13:07,11,08,1, 11.9,1,1, 7.979, 10559.288, 228.754, 52573.744 20/06/05,00:13:07,12,08,1, 11.9,1,1, 7.979, 10559.279, 228.727, 52573.781 20/06/05,00:13:07,13,08,1, 11.9,1,1, 7.979, 10559.309, 228.747, 52573.776 20/06/05,00:13:07,14,08,1, 11.9,1,1, 7.979, 10559.290, 228.742, 52573.750 20/06/05,00:13:07,15,08,1, 11.9,1,1, 7.979, 10559.311, 228.739, 52573.764 20/06/05,00:13:07,16,08,1, 11.9,1,1, 7.979, 10559.317, 228.767, 52573.796 20/06/05,00:13:07,17,08,1, 11.9,1,1, 7.979, 10559.325, 228.762, 52573.803 20/06/05,00:13:07,18,08,1, 11.9,1,1, 7.979, 10559.320, 228.748, 52573.762 20/06/05,00:13:07,19,08,1, 11.9,1,1, 7.979, 10559.323, 228.744, 52573.758 20/06/05,00:13:08,00,08,1, 11.9,1,1, 7.982, 10559.387, 228.751, 52573.771 20/06/05,00:13:08,01,08,1, 11.9,1,1, 7.982, 10559.331, 228.767, 52573.776 20/06/05,00:13:08,02,08,1, 11.9,1,1, 7.982, 10559.328, 228.754, 52573.778 20/06/05,00:13:08,03,08,1, 11.9,1,1, 7.982, 10559.351, 228.749, 52573.790 20/06/05,00:13:08,04,08,1, 11.9,1,1, 7.982, 10559.334, 228.745, 52573.803 20/06/05,00:13:08,05,08,1, 11.9,1,1, 7.982, 10559.349, 228.741, 52573.804 20/06/05,00:13:08,06,08,1, 11.9,1,1, 7.982, 10559.345, 228.745, 52573.809 20/06/05,00:13:08,07,08,1, 11.9,1,1, 7.982, 10559.361, 228.754, 52573.799 20/06/05,00:13:08,08,08,1, 11.9,1,1, 7.982, 10559.356, 228.740, 52573.795 20/06/05,00:13:08,09,08,1, 11.9,1,1, 7.982, 10559.369, 228.737, 52573.820 20/06/05,00:13:08,10,08,1, 11.9,1,1, 7.982, 10559.374, 228.722, 52573.758 20/06/05,00:13:08,11,08,1, 11.9,1,1, 7.982, 10559.358, 228.734, 52573.782 20/06/05,00:13:08,12,08,1, 11.9,1,1, 7.982, 10559.381, 228.744, 52573.781 20/06/05,00:13:08,13,08,1, 11.9,1,1, 7.982, 10559.377, 228.732, 52573.776 20/06/05,00:13:08,14,08,1, 11.9,1,1, 7.982, 10559.366, 228.758, 52573.894 20/06/05,00:13:08,15,08,1, 11.9,1,1, 7.982, 10559.369, 228.774, 52573.834 20/06/05,00:13:08,16,08,1, 11.9,1,1, 7.982, 10559.383, 228.763, 52573.824 20/06/05,00:13:08,17,08,1, 11.9,1,1, 7.982, 10559.386, 228.767, 52573.806 20/06/05,00:13:08,18,08,1, 11.9,1,1, 7.982, 10559.376, 228.776, 52573.798 20/06/05,00:13:08,19,08,1, 11.9,1,1, 7.982, 10559.393, 228.751, 52573.771 20/06/05,00:13:09,00,08,1, 11.9,1,1, 7.979, 10559.487, 228.740, 52573.726 20/06/05,00:13:09,01,08,1, 11.9,1,1, 7.979, 10559.410, 228.763, 52573.750 20/06/05,00:13:09,02,08,1, 11.9,1,1, 7.979, 10559.418, 228.768, 52573.762 20/06/05,00:13:09,03,08,1, 11.9,1,1, 7.979, 10559.400, 228.751, 52573.792 20/06/05,00:13:09,04,08,1, 11.9,1,1, 7.979, 10559.410, 228.744, 52573.707 20/06/05,00:13:09,05,08,1, 11.9,1,1, 7.979, 10559.413, 228.733, 52573.748 20/06/05,00:13:09,06,08,1, 11.9,1,1, 7.979, 10559.422, 228.732, 52573.774 20/06/05,00:13:09,07,08,1, 11.9,1,1, 7.979, 10559.436, 228.698, 52573.748 20/06/05,00:13:09,08,08,1, 11.9,1,1, 7.979, 10559.399, 228.694, 52573.773 20/06/05,00:13:09,09,08,1, 11.9,1,1, 7.979, 10559.427, 228.722, 52573.738 20/06/05,00:13:09,10,08,1, 11.9,1,1, 7.979, 10559.431, 228.726, 52573.773 20/06/05,00:13:09,11,08,1, 11.9,1,1, 7.979, 10559.450, 228.753, 52573.779 20/06/05,00:13:09,12,08,1, 11.9,1,1, 7.979, 10559.441, 228.721, 52573.738 20/06/05,00:13:09,13,08,1, 11.9,1,1, 7.979, 10559.462, 228.705, 52573.741 20/06/05,00:13:09,14,08,1, 11.9,1,1, 7.979, 10559.445, 228.717, 52573.701 20/06/05,00:13:09,15,08,1, 11.9,1,1, 7.979, 10559.472, 228.734, 52573.833 20/06/05,00:13:09,16,08,1, 11.9,1,1, 7.979, 10559.482, 228.738, 52573.790 20/06/05,00:13:09,17,08,1, 11.9,1,1, 7.979, 10559.482, 228.688, 52573.778 20/06/05,00:13:09,18,08,1, 11.9,1,1, 7.979, 10559.475, 228.713, 52573.739 20/06/05,00:13:09,19,08,1, 11.9,1,1, 7.979, 10559.494, 228.740, 52573.726 20/06/05,00:13:10,00,08,1, 11.9,1,1, 7.981, 10559.537, 228.698, 52573.715 20/06/05,00:13:10,01,08,1, 11.9,1,1, 7.981, 10559.498, 228.684, 52573.732 20/06/05,00:13:10,02,08,1, 11.9,1,1, 7.981, 10559.495, 228.686, 52573.736 20/06/05,00:13:10,03,08,1, 11.9,1,1, 7.981, 10559.492, 228.704, 52573.738 20/06/05,00:13:10,04,08,1, 11.9,1,1, 7.981, 10559.504, 228.726, 52573.755 20/06/05,00:13:10,05,08,1, 11.9,1,1, 7.981, 10559.491, 228.681, 52573.720 20/06/05,00:13:10,06,08,1, 11.9,1,1, 7.981, 10559.522, 228.716, 52573.729 20/06/05,00:13:10,07,08,1, 11.9,1,1, 7.981, 10559.519, 228.720, 52573.689 20/06/05,00:13:10,08,08,1, 11.9,1,1, 7.981, 10559.503, 228.712, 52573.721 20/06/05,00:13:10,09,08,1, 11.9,1,1, 7.981, 10559.534, 228.703, 52573.707 20/06/05,00:13:10,10,08,1, 11.9,1,1, 7.981, 10559.517, 228.702, 52573.722 20/06/05,00:13:10,11,08,1, 11.9,1,1, 7.981, 10559.509, 228.718, 52573.776 20/06/05,00:13:10,12,08,1, 11.9,1,1, 7.981, 10559.528, 228.717, 52573.733 20/06/05,00:13:10,13,08,1, 11.9,1,1, 7.981, 10559.547, 228.734, 52573.717 20/06/05,00:13:10,14,08,1, 11.9,1,1, 7.981, 10559.549, 228.717, 52573.716 20/06/05,00:13:10,15,08,1, 11.9,1,1, 7.981, 10559.522, 228.685, 52573.759 20/06/05,00:13:10,16,08,1, 11.9,1,1, 7.981, 10559.545, 228.712, 52573.724 20/06/05,00:13:10,17,08,1, 11.9,1,1, 7.981, 10559.544, 228.707, 52573.767 20/06/05,00:13:10,18,08,1, 11.9,1,1, 7.981, 10559.573, 228.672, 52573.705 20/06/05,00:13:10,19,08,1, 11.9,1,1, 7.981, 10559.545, 228.698, 52573.715 20/06/05,00:13:11,00,08,1, 11.8,1,1, 7.982, 10559.596, 228.684, 52573.737 20/06/05,00:13:11,01,08,1, 11.8,1,1, 7.982, 10559.542, 228.699, 52573.698 20/06/05,00:13:11,02,08,1, 11.8,1,1, 7.982, 10559.529, 228.706, 52573.719 20/06/05,00:13:11,03,08,1, 11.8,1,1, 7.982, 10559.550, 228.706, 52573.709 20/06/05,00:13:11,04,08,1, 11.8,1,1, 7.982, 10559.572, 228.707, 52573.733 20/06/05,00:13:11,05,08,1, 11.8,1,1, 7.982, 10559.536, 228.695, 52573.709 20/06/05,00:13:11,06,08,1, 11.8,1,1, 7.982, 10559.560, 228.705, 52573.688 20/06/05,00:13:11,07,08,1, 11.8,1,1, 7.982, 10559.574, 228.708, 52573.740 20/06/05,00:13:11,08,08,1, 11.8,1,1, 7.982, 10559.551, 228.689, 52573.709 20/06/05,00:13:11,09,08,1, 11.8,1,1, 7.982, 10559.561, 228.680, 52573.706 20/06/05,00:13:11,10,08,1, 11.8,1,1, 7.982, 10559.578, 228.704, 52573.724 20/06/05,00:13:11,11,08,1, 11.8,1,1, 7.982, 10559.568, 228.665, 52573.729 20/06/05,00:13:11,12,08,1, 11.8,1,1, 7.982, 10559.589, 228.682, 52573.698 20/06/05,00:13:11,13,08,1, 11.8,1,1, 7.982, 10559.575, 228.679, 52573.719 20/06/05,00:13:11,14,08,1, 11.8,1,1, 7.982, 10559.588, 228.704, 52573.729 20/06/05,00:13:11,15,08,1, 11.8,1,1, 7.982, 10559.594, 228.703, 52573.700 20/06/05,00:13:11,16,08,1, 11.8,1,1, 7.982, 10559.595, 228.687, 52573.740 20/06/05,00:13:11,17,08,1, 11.8,1,1, 7.982, 10559.579, 228.685, 52573.740 20/06/05,00:13:11,18,08,1, 11.8,1,1, 7.982, 10559.617, 228.692, 52573.709 20/06/05,00:13:11,19,08,1, 11.8,1,1, 7.982, 10559.603, 228.684, 52573.737 20/06/05,00:13:12,00,08,1, 11.9,1,1, 7.980, 10559.638, 228.658, 52573.627 20/06/05,00:13:12,01,08,1, 11.9,1,1, 7.980, 10559.602, 228.693, 52573.748 20/06/05,00:13:12,02,08,1, 11.9,1,1, 7.980, 10559.609, 228.685, 52573.714 20/06/05,00:13:12,03,08,1, 11.9,1,1, 7.980, 10559.619, 228.682, 52573.738 20/06/05,00:13:12,04,08,1, 11.9,1,1, 7.980, 10559.614, 228.655, 52573.701 20/06/05,00:13:12,05,08,1, 11.9,1,1, 7.980, 10559.625, 228.687, 52573.731 20/06/05,00:13:12,06,08,1, 11.9,1,1, 7.980, 10559.606, 228.681, 52573.714 20/06/05,00:13:12,07,08,1, 11.9,1,1, 7.980, 10559.609, 228.679, 52573.713 20/06/05,00:13:12,08,08,1, 11.9,1,1, 7.980, 10559.634, 228.672, 52573.696 20/06/05,00:13:12,09,08,1, 11.9,1,1, 7.980, 10559.618, 228.695, 52573.682 20/06/05,00:13:12,10,08,1, 11.9,1,1, 7.980, 10559.641, 228.692, 52573.699 20/06/05,00:13:12,11,08,1, 11.9,1,1, 7.980, 10559.624, 228.681, 52573.687 20/06/05,00:13:12,12,08,1, 11.9,1,1, 7.980, 10559.632, 228.679, 52573.708 20/06/05,00:13:12,13,08,1, 11.9,1,1, 7.980, 10559.615, 228.674, 52573.682 20/06/05,00:13:12,14,08,1, 11.9,1,1, 7.980, 10559.647, 228.662, 52573.699 20/06/05,00:13:12,15,08,1, 11.9,1,1, 7.980, 10559.627, 228.691, 52573.675 20/06/05,00:13:12,16,08,1, 11.9,1,1, 7.980, 10559.644, 228.684, 52573.698 20/06/05,00:13:12,17,08,1, 11.9,1,1, 7.980, 10559.653, 228.648, 52573.662 20/06/05,00:13:12,18,08,1, 11.9,1,1, 7.980, 10559.650, 228.650, 52573.684 20/06/05,00:13:12,19,08,1, 11.9,1,1, 7.980, 10559.643, 228.658, 52573.627 20/06/05,00:13:13,00,08,1, 11.8,1,1, 7.981, 10559.704, 228.631, 52573.646 20/06/05,00:13:13,01,08,1, 11.8,1,1, 7.981, 10559.660, 228.664, 52573.683 20/06/05,00:13:13,02,08,1, 11.8,1,1, 7.981, 10559.677, 228.657, 52573.689 20/06/05,00:13:13,03,08,1, 11.8,1,1, 7.981, 10559.630, 228.659, 52573.698 20/06/05,00:13:13,04,08,1, 11.8,1,1, 7.981, 10559.667, 228.642, 52573.703 20/06/05,00:13:13,05,08,1, 11.8,1,1, 7.981, 10559.649, 228.658, 52573.704 20/06/05,00:13:13,06,08,1, 11.8,1,1, 7.981, 10559.676, 228.668, 52573.720 20/06/05,00:13:13,07,08,1, 11.8,1,1, 7.981, 10559.682, 228.638, 52573.679 20/06/05,00:13:13,08,08,1, 11.8,1,1, 7.981, 10559.671, 228.659, 52573.672 20/06/05,00:13:13,09,08,1, 11.8,1,1, 7.981, 10559.699, 228.671, 52573.664 20/06/05,00:13:13,10,08,1, 11.8,1,1, 7.981, 10559.678, 228.659, 52573.654 20/06/05,00:13:13,11,08,1, 11.8,1,1, 7.981, 10559.674, 228.687, 52573.663 20/06/05,00:13:13,12,08,1, 11.8,1,1, 7.981, 10559.670, 228.681, 52573.665 20/06/05,00:13:13,13,08,1, 11.8,1,1, 7.981, 10559.697, 228.665, 52573.635 20/06/05,00:13:13,14,08,1, 11.8,1,1, 7.981, 10559.683, 228.666, 52573.652 20/06/05,00:13:13,15,08,1, 11.8,1,1, 7.981, 10559.709, 228.633, 52573.686 20/06/05,00:13:13,16,08,1, 11.8,1,1, 7.981, 10559.700, 228.660, 52573.685 20/06/05,00:13:13,17,08,1, 11.8,1,1, 7.981, 10559.703, 228.647, 52573.654 20/06/05,00:13:13,18,08,1, 11.8,1,1, 7.981, 10559.705, 228.670, 52573.672 20/06/05,00:13:13,19,08,1, 11.8,1,1, 7.981, 10559.712, 228.631, 52573.646 20/06/05,00:13:14,00,08,1, 11.9,1,1, 7.980, 10559.771, 228.615, 52573.661 20/06/05,00:13:14,01,08,1, 11.9,1,1, 7.980, 10559.739, 228.665, 52573.650 20/06/05,00:13:14,02,08,1, 11.9,1,1, 7.980, 10559.704, 228.646, 52573.666 20/06/05,00:13:14,03,08,1, 11.9,1,1, 7.980, 10559.723, 228.647, 52573.700 20/06/05,00:13:14,04,08,1, 11.9,1,1, 7.980, 10559.715, 228.650, 52573.673 20/06/05,00:13:14,05,08,1, 11.9,1,1, 7.980, 10559.721, 228.646, 52573.669 20/06/05,00:13:14,06,08,1, 11.9,1,1, 7.980, 10559.723, 228.656, 52573.636 20/06/05,00:13:14,07,08,1, 11.9,1,1, 7.980, 10559.736, 228.632, 52573.648 20/06/05,00:13:14,08,08,1, 11.9,1,1, 7.980, 10559.739, 228.638, 52573.635 20/06/05,00:13:14,09,08,1, 11.9,1,1, 7.980, 10559.735, 228.626, 52573.621 20/06/05,00:13:14,10,08,1, 11.9,1,1, 7.980, 10559.748, 228.656, 52573.623 20/06/05,00:13:14,11,08,1, 11.9,1,1, 7.980, 10559.752, 228.643, 52573.639 20/06/05,00:13:14,12,08,1, 11.9,1,1, 7.980, 10559.749, 228.635, 52573.680 20/06/05,00:13:14,13,08,1, 11.9,1,1, 7.980, 10559.734, 228.624, 52573.660 20/06/05,00:13:14,14,08,1, 11.9,1,1, 7.980, 10559.745, 228.644, 52573.644 20/06/05,00:13:14,15,08,1, 11.9,1,1, 7.980, 10559.742, 228.624, 52573.590 20/06/05,00:13:14,16,08,1, 11.9,1,1, 7.980, 10559.734, 228.632, 52573.591 20/06/05,00:13:14,17,08,1, 11.9,1,1, 7.980, 10559.746, 228.618, 52573.659 20/06/05,00:13:14,18,08,1, 11.9,1,1, 7.980, 10559.747, 228.626, 52573.646 20/06/05,00:13:14,19,08,1, 11.9,1,1, 7.980, 10559.772, 228.615, 52573.661 20/06/05,00:13:15,00,08,1, 11.9,1,1, 7.979, 10559.821, 228.653, 52573.609 20/06/05,00:13:15,01,08,1, 11.9,1,1, 7.979, 10559.772, 228.629, 52573.670 20/06/05,00:13:15,02,08,1, 11.9,1,1, 7.979, 10559.768, 228.650, 52573.660 20/06/05,00:13:15,03,08,1, 11.9,1,1, 7.979, 10559.781, 228.633, 52573.667 20/06/05,00:13:15,04,08,1, 11.9,1,1, 7.979, 10559.774, 228.620, 52573.648 20/06/05,00:13:15,05,08,1, 11.9,1,1, 7.979, 10559.770, 228.635, 52573.668 20/06/05,00:13:15,06,08,1, 11.9,1,1, 7.979, 10559.788, 228.636, 52573.626 20/06/05,00:13:15,07,08,1, 11.9,1,1, 7.979, 10559.780, 228.621, 52573.604 20/06/05,00:13:15,08,08,1, 11.9,1,1, 7.979, 10559.788, 228.631, 52573.612 20/06/05,00:13:15,09,08,1, 11.9,1,1, 7.979, 10559.792, 228.636, 52573.651 20/06/05,00:13:15,10,08,1, 11.9,1,1, 7.979, 10559.807, 228.643, 52573.645 20/06/05,00:13:15,11,08,1, 11.9,1,1, 7.979, 10559.783, 228.642, 52573.649 20/06/05,00:13:15,12,08,1, 11.9,1,1, 7.979, 10559.811, 228.652, 52573.621 20/06/05,00:13:15,13,08,1, 11.9,1,1, 7.979, 10559.804, 228.645, 52573.665 20/06/05,00:13:15,14,08,1, 11.9,1,1, 7.979, 10559.821, 228.645, 52573.646 20/06/05,00:13:15,15,08,1, 11.9,1,1, 7.979, 10559.837, 228.643, 52573.603 20/06/05,00:13:15,16,08,1, 11.9,1,1, 7.979, 10559.841, 228.639, 52573.613 20/06/05,00:13:15,17,08,1, 11.9,1,1, 7.979, 10559.786, 228.652, 52573.605 20/06/05,00:13:15,18,08,1, 11.9,1,1, 7.979, 10559.824, 228.675, 52573.617 20/06/05,00:13:15,19,08,1, 11.9,1,1, 7.979, 10559.829, 228.653, 52573.609 20/06/05,00:13:16,00,08,1, 11.9,1,1, 7.978, 10559.896, 228.622, 52573.552 20/06/05,00:13:16,01,08,1, 11.9,1,1, 7.978, 10559.831, 228.642, 52573.616 20/06/05,00:13:16,02,08,1, 11.9,1,1, 7.978, 10559.861, 228.656, 52573.630 20/06/05,00:13:16,03,08,1, 11.9,1,1, 7.978, 10559.846, 228.631, 52573.591 20/06/05,00:13:16,04,08,1, 11.9,1,1, 7.978, 10559.843, 228.656, 52573.597 20/06/05,00:13:16,05,08,1, 11.9,1,1, 7.978, 10559.853, 228.607, 52573.583 20/06/05,00:13:16,06,08,1, 11.9,1,1, 7.978, 10559.841, 228.642, 52573.611 20/06/05,00:13:16,07,08,1, 11.9,1,1, 7.978, 10559.874, 228.657, 52573.584 20/06/05,00:13:16,08,08,1, 11.9,1,1, 7.978, 10559.855, 228.655, 52573.572 20/06/05,00:13:16,09,08,1, 11.9,1,1, 7.978, 10559.886, 228.662, 52573.606 20/06/05,00:13:16,10,08,1, 11.9,1,1, 7.978, 10559.887, 228.658, 52573.592 20/06/05,00:13:16,11,08,1, 11.9,1,1, 7.978, 10559.891, 228.643, 52573.606 20/06/05,00:13:16,12,08,1, 11.9,1,1, 7.978, 10559.889, 228.645, 52573.641 20/06/05,00:13:16,13,08,1, 11.9,1,1, 7.978, 10559.902, 228.650, 52573.587 20/06/05,00:13:16,14,08,1, 11.9,1,1, 7.978, 10559.896, 228.649, 52573.609 20/06/05,00:13:16,15,08,1, 11.9,1,1, 7.978, 10559.890, 228.645, 52573.571 20/06/05,00:13:16,16,08,1, 11.9,1,1, 7.978, 10559.932, 228.620, 52573.587 20/06/05,00:13:16,17,08,1, 11.9,1,1, 7.978, 10559.904, 228.649, 52573.592 20/06/05,00:13:16,18,08,1, 11.9,1,1, 7.978, 10559.901, 228.631, 52573.576 20/06/05,00:13:16,19,08,1, 11.9,1,1, 7.978, 10559.902, 228.622, 52573.552 20/06/05,00:13:17,00,08,1, 11.9,1,1, 7.978, 10560.021, 228.645, 52573.533 20/06/05,00:13:17,01,08,1, 11.9,1,1, 7.978, 10559.915, 228.636, 52573.599 20/06/05,00:13:17,02,08,1, 11.9,1,1, 7.978, 10559.902, 228.627, 52573.560 20/06/05,00:13:17,03,08,1, 11.9,1,1, 7.978, 10559.947, 228.622, 52573.594 20/06/05,00:13:17,04,08,1, 11.9,1,1, 7.978, 10559.961, 228.630, 52573.536 20/06/05,00:13:17,05,08,1, 11.9,1,1, 7.978, 10559.944, 228.615, 52573.538 20/06/05,00:13:17,06,08,1, 11.9,1,1, 7.978, 10559.936, 228.590, 52573.539 20/06/05,00:13:17,07,08,1, 11.9,1,1, 7.978, 10559.947, 228.598, 52573.548 20/06/05,00:13:17,08,08,1, 11.9,1,1, 7.978, 10559.953, 228.622, 52573.558 20/06/05,00:13:17,09,08,1, 11.9,1,1, 7.978, 10559.953, 228.598, 52573.509 20/06/05,00:13:17,10,08,1, 11.9,1,1, 7.978, 10559.953, 228.607, 52573.544 20/06/05,00:13:17,11,08,1, 11.9,1,1, 7.978, 10559.961, 228.602, 52573.555 20/06/05,00:13:17,12,08,1, 11.9,1,1, 7.978, 10559.984, 228.605, 52573.576 20/06/05,00:13:17,13,08,1, 11.9,1,1, 7.978, 10559.979, 228.609, 52573.553 20/06/05,00:13:17,14,08,1, 11.9,1,1, 7.978, 10559.971, 228.609, 52573.575 20/06/05,00:13:17,15,08,1, 11.9,1,1, 7.978, 10559.965, 228.621, 52573.497 20/06/05,00:13:17,16,08,1, 11.9,1,1, 7.978, 10559.987, 228.618, 52573.526 20/06/05,00:13:17,17,08,1, 11.9,1,1, 7.978, 10559.994, 228.620, 52573.545 20/06/05,00:13:17,18,08,1, 11.9,1,1, 7.978, 10560.020, 228.623, 52573.546 20/06/05,00:13:17,19,08,1, 11.9,1,1, 7.978, 10560.029, 228.645, 52573.533 20/06/05,00:13:18,00,08,1, 11.9,1,1, 7.977, 10560.055, 228.592, 52573.537 20/06/05,00:13:18,01,08,1, 11.9,1,1, 7.977, 10560.034, 228.617, 52573.526 20/06/05,00:13:18,02,08,1, 11.9,1,1, 7.977, 10560.033, 228.616, 52573.518 20/06/05,00:13:18,03,08,1, 11.9,1,1, 7.977, 10560.014, 228.591, 52573.491 20/06/05,00:13:18,04,08,1, 11.9,1,1, 7.977, 10560.038, 228.626, 52573.542 20/06/05,00:13:18,05,08,1, 11.9,1,1, 7.977, 10560.022, 228.610, 52573.511 20/06/05,00:13:18,06,08,1, 11.9,1,1, 7.977, 10560.027, 228.634, 52573.548 20/06/05,00:13:18,07,08,1, 11.9,1,1, 7.977, 10560.041, 228.613, 52573.512 20/06/05,00:13:18,08,08,1, 11.9,1,1, 7.977, 10560.039, 228.626, 52573.509 20/06/05,00:13:18,09,08,1, 11.9,1,1, 7.977, 10560.055, 228.611, 52573.542 20/06/05,00:13:18,10,08,1, 11.9,1,1, 7.977, 10560.019, 228.644, 52573.754 20/06/05,00:13:18,11,08,1, 11.9,1,1, 7.977, 10560.047, 228.622, 52573.603 20/06/05,00:13:18,12,08,1, 11.9,1,1, 7.977, 10560.039, 228.601, 52573.570 20/06/05,00:13:18,13,08,1, 11.9,1,1, 7.977, 10560.046, 228.602, 52573.574 20/06/05,00:13:18,14,08,1, 11.9,1,1, 7.977, 10560.060, 228.599, 52573.544 20/06/05,00:13:18,15,08,1, 11.9,1,1, 7.977, 10560.062, 228.636, 52573.519 20/06/05,00:13:18,16,08,1, 11.9,1,1, 7.977, 10560.073, 228.608, 52573.541 20/06/05,00:13:18,17,08,1, 11.9,1,1, 7.977, 10560.069, 228.603, 52573.526 20/06/05,00:13:18,18,08,1, 11.9,1,1, 7.977, 10560.061, 228.582, 52573.525 20/06/05,00:13:18,19,08,1, 11.9,1,1, 7.977, 10560.056, 228.592, 52573.537 20/06/05,00:13:19,00,08,1, 11.9,1,1, 7.979, 10560.172, 228.570, 52573.522 20/06/05,00:13:19,01,08,1, 11.9,1,1, 7.979, 10560.095, 228.603, 52573.532 20/06/05,00:13:19,02,08,1, 11.9,1,1, 7.979, 10560.119, 228.623, 52573.570 20/06/05,00:13:19,03,08,1, 11.9,1,1, 7.979, 10560.114, 228.603, 52573.522 20/06/05,00:13:19,04,08,1, 11.9,1,1, 7.979, 10560.113, 228.630, 52573.537 20/06/05,00:13:19,05,08,1, 11.9,1,1, 7.979, 10560.103, 228.601, 52573.544 20/06/05,00:13:19,06,08,1, 11.9,1,1, 7.979, 10560.097, 228.609, 52573.529 20/06/05,00:13:19,07,08,1, 11.9,1,1, 7.979, 10560.105, 228.609, 52573.512 20/06/05,00:13:19,08,08,1, 11.9,1,1, 7.979, 10560.110, 228.593, 52573.541 20/06/05,00:13:19,09,08,1, 11.9,1,1, 7.979, 10560.134, 228.598, 52573.521 20/06/05,00:13:19,10,08,1, 11.9,1,1, 7.979, 10560.161, 228.587, 52573.514 20/06/05,00:13:19,11,08,1, 11.9,1,1, 7.979, 10560.154, 228.607, 52573.562 20/06/05,00:13:19,12,08,1, 11.9,1,1, 7.979, 10560.148, 228.597, 52573.500 20/06/05,00:13:19,13,08,1, 11.9,1,1, 7.979, 10560.156, 228.612, 52573.514 20/06/05,00:13:19,14,08,1, 11.9,1,1, 7.979, 10560.152, 228.603, 52573.526 20/06/05,00:13:19,15,08,1, 11.9,1,1, 7.979, 10560.177, 228.594, 52573.504 20/06/05,00:13:19,16,08,1, 11.9,1,1, 7.979, 10560.180, 228.599, 52573.526 20/06/05,00:13:19,17,08,1, 11.9,1,1, 7.979, 10560.164, 228.604, 52573.538 20/06/05,00:13:19,18,08,1, 11.9,1,1, 7.979, 10560.209, 228.567, 52573.519 20/06/05,00:13:19,19,08,1, 11.9,1,1, 7.979, 10560.174, 228.570, 52573.522 20/06/05,00:13:20,00,08,1, 11.8,1,1, 7.978, 10560.263, 228.582, 52573.527 20/06/05,00:13:20,01,08,1, 11.8,1,1, 7.978, 10560.184, 228.582, 52573.479 20/06/05,00:13:20,02,08,1, 11.8,1,1, 7.978, 10560.205, 228.577, 52573.521 20/06/05,00:13:20,03,08,1, 11.8,1,1, 7.978, 10560.205, 228.596, 52573.505 20/06/05,00:13:20,04,08,1, 11.8,1,1, 7.978, 10560.201, 228.583, 52573.515 20/06/05,00:13:20,05,08,1, 11.8,1,1, 7.978, 10560.226, 228.630, 52573.721 20/06/05,00:13:20,06,08,1, 11.8,1,1, 7.978, 10560.251, 228.603, 52573.422 20/06/05,00:13:20,07,08,1, 11.8,1,1, 7.978, 10560.220, 228.583, 52573.447 20/06/05,00:13:20,08,08,1, 11.8,1,1, 7.978, 10560.230, 228.599, 52573.485 20/06/05,00:13:20,09,08,1, 11.8,1,1, 7.978, 10560.236, 228.595, 52573.452 20/06/05,00:13:20,10,08,1, 11.8,1,1, 7.978, 10560.256, 228.580, 52573.466 20/06/05,00:13:20,11,08,1, 11.8,1,1, 7.978, 10560.250, 228.591, 52573.512 20/06/05,00:13:20,12,08,1, 11.8,1,1, 7.978, 10560.234, 228.587, 52573.516 20/06/05,00:13:20,13,08,1, 11.8,1,1, 7.978, 10560.251, 228.597, 52573.503 20/06/05,00:13:20,14,08,1, 11.8,1,1, 7.978, 10560.237, 228.605, 52573.493 20/06/05,00:13:20,15,08,1, 11.8,1,1, 7.978, 10560.269, 228.579, 52573.492 20/06/05,00:13:20,16,08,1, 11.8,1,1, 7.978, 10560.248, 228.575, 52573.474 20/06/05,00:13:20,17,08,1, 11.8,1,1, 7.978, 10560.229, 228.589, 52573.502 20/06/05,00:13:20,18,08,1, 11.8,1,1, 7.978, 10560.268, 228.572, 52573.509 20/06/05,00:13:20,19,08,1, 11.8,1,1, 7.978, 10560.264, 228.582, 52573.527 20/06/05,00:13:21,00,08,1, 11.9,1,1, 7.983, 10560.305, 228.595, 52573.504 20/06/05,00:13:21,01,08,1, 11.9,1,1, 7.983, 10560.277, 228.565, 52573.526 20/06/05,00:13:21,02,08,1, 11.9,1,1, 7.983, 10560.276, 228.576, 52573.544 20/06/05,00:13:21,03,08,1, 11.9,1,1, 7.983, 10560.275, 228.559, 52573.508 20/06/05,00:13:21,04,08,1, 11.9,1,1, 7.983, 10560.298, 228.571, 52573.504 20/06/05,00:13:21,05,08,1, 11.9,1,1, 7.983, 10560.265, 228.564, 52573.452 20/06/05,00:13:21,06,08,1, 11.9,1,1, 7.983, 10560.275, 228.559, 52573.490 20/06/05,00:13:21,07,08,1, 11.9,1,1, 7.983, 10560.287, 228.569, 52573.478 20/06/05,00:13:21,08,08,1, 11.9,1,1, 7.983, 10560.310, 228.567, 52573.530 20/06/05,00:13:21,09,08,1, 11.9,1,1, 7.983, 10560.280, 228.566, 52573.521 20/06/05,00:13:21,10,08,1, 11.9,1,1, 7.983, 10560.290, 228.558, 52573.519 20/06/05,00:13:21,11,08,1, 11.9,1,1, 7.983, 10560.296, 228.567, 52573.528 20/06/05,00:13:21,12,08,1, 11.9,1,1, 7.983, 10560.293, 228.579, 52573.521 20/06/05,00:13:21,13,08,1, 11.9,1,1, 7.983, 10560.308, 228.562, 52573.499 20/06/05,00:13:21,14,08,1, 11.9,1,1, 7.983, 10560.287, 228.562, 52573.502 20/06/05,00:13:21,15,08,1, 11.9,1,1, 7.983, 10560.325, 228.572, 52573.514 20/06/05,00:13:21,16,08,1, 11.9,1,1, 7.983, 10560.289, 228.560, 52573.509 20/06/05,00:13:21,17,08,1, 11.9,1,1, 7.983, 10560.329, 228.539, 52573.237 20/06/05,00:13:21,18,08,1, 11.9,1,1, 7.983, 10560.300, 228.585, 52573.506 20/06/05,00:13:21,19,08,1, 11.9,1,1, 7.983, 10560.313, 228.595, 52573.504 20/06/05,00:13:22,00,08,1, 11.9,1,1, 7.976, 10560.322, 228.561, 52573.469 20/06/05,00:13:22,01,08,1, 11.9,1,1, 7.976, 10560.338, 228.584, 52573.540 20/06/05,00:13:22,02,08,1, 11.9,1,1, 7.976, 10560.337, 228.579, 52573.477 20/06/05,00:13:22,03,08,1, 11.9,1,1, 7.976, 10560.309, 228.584, 52573.468 20/06/05,00:13:22,04,08,1, 11.9,1,1, 7.976, 10560.336, 228.565, 52573.482 20/06/05,00:13:22,05,08,1, 11.9,1,1, 7.976, 10560.359, 228.566, 52573.503 20/06/05,00:13:22,06,08,1, 11.9,1,1, 7.976, 10560.312, 228.602, 52573.483 20/06/05,00:13:22,07,08,1, 11.9,1,1, 7.976, 10560.359, 228.582, 52573.513 20/06/05,00:13:22,08,08,1, 11.9,1,1, 7.976, 10560.345, 228.570, 52573.500 20/06/05,00:13:22,09,08,1, 11.9,1,1, 7.976, 10560.342, 228.548, 52573.462 20/06/05,00:13:22,10,08,1, 11.9,1,1, 7.976, 10560.361, 228.575, 52573.534 20/06/05,00:13:22,11,08,1, 11.9,1,1, 7.976, 10560.338, 228.554, 52573.501 20/06/05,00:13:22,12,08,1, 11.9,1,1, 7.976, 10560.347, 228.554, 52573.463 20/06/05,00:13:22,13,08,1, 11.9,1,1, 7.976, 10560.334, 228.568, 52573.495 20/06/05,00:13:22,14,08,1, 11.9,1,1, 7.976, 10560.335, 228.544, 52573.475 20/06/05,00:13:22,15,08,1, 11.9,1,1, 7.976, 10560.323, 228.558, 52573.478 20/06/05,00:13:22,16,08,1, 11.9,1,1, 7.976, 10560.347, 228.570, 52573.467 20/06/05,00:13:22,17,08,1, 11.9,1,1, 7.976, 10560.321, 228.547, 52573.477 20/06/05,00:13:22,18,08,1, 11.9,1,1, 7.976, 10560.350, 228.565, 52573.465 20/06/05,00:13:22,19,08,1, 11.9,1,1, 7.976, 10560.328, 228.561, 52573.469 20/06/05,00:13:23,00,08,1, 11.9,1,1, 7.979, 10560.405, 228.569, 52573.481 20/06/05,00:13:23,01,08,1, 11.9,1,1, 7.979, 10560.354, 228.570, 52573.450 20/06/05,00:13:23,02,08,1, 11.9,1,1, 7.979, 10560.358, 228.547, 52573.482 20/06/05,00:13:23,03,08,1, 11.9,1,1, 7.979, 10560.366, 228.527, 52573.487 20/06/05,00:13:23,04,08,1, 11.9,1,1, 7.979, 10560.348, 228.543, 52573.481 20/06/05,00:13:23,05,08,1, 11.9,1,1, 7.979, 10560.364, 228.546, 52573.466 20/06/05,00:13:23,06,08,1, 11.9,1,1, 7.979, 10560.373, 228.546, 52573.471 20/06/05,00:13:23,07,08,1, 11.9,1,1, 7.979, 10560.382, 228.543, 52573.479 20/06/05,00:13:23,08,08,1, 11.9,1,1, 7.979, 10560.350, 228.543, 52573.459 20/06/05,00:13:23,09,08,1, 11.9,1,1, 7.979, 10560.368, 228.560, 52573.497 20/06/05,00:13:23,10,08,1, 11.9,1,1, 7.979, 10560.338, 228.544, 52573.498 20/06/05,00:13:23,11,08,1, 11.9,1,1, 7.979, 10560.355, 228.538, 52573.481 20/06/05,00:13:23,12,08,1, 11.9,1,1, 7.979, 10560.360, 228.555, 52573.487 20/06/05,00:13:23,13,08,1, 11.9,1,1, 7.979, 10560.376, 228.547, 52573.465 20/06/05,00:13:23,14,08,1, 11.9,1,1, 7.979, 10560.360, 228.537, 52573.465 20/06/05,00:13:23,15,08,1, 11.9,1,1, 7.979, 10560.369, 228.540, 52573.464 20/06/05,00:13:23,16,08,1, 11.9,1,1, 7.979, 10560.398, 228.541, 52573.449 20/06/05,00:13:23,17,08,1, 11.9,1,1, 7.979, 10560.366, 228.548, 52573.482 20/06/05,00:13:23,18,08,1, 11.9,1,1, 7.979, 10560.383, 228.552, 52573.508 20/06/05,00:13:23,19,08,1, 11.9,1,1, 7.979, 10560.412, 228.569, 52573.481 20/06/05,00:13:24,00,08,1, 11.9,1,1, 7.975, 10560.405, 228.524, 52573.477 20/06/05,00:13:24,01,08,1, 11.9,1,1, 7.975, 10560.375, 228.551, 52573.445 20/06/05,00:13:24,02,08,1, 11.9,1,1, 7.975, 10560.393, 228.549, 52573.436 20/06/05,00:13:24,03,08,1, 11.9,1,1, 7.975, 10560.352, 228.522, 52573.436 20/06/05,00:13:24,04,08,1, 11.9,1,1, 7.975, 10560.360, 228.538, 52573.467 20/06/05,00:13:24,05,08,1, 11.9,1,1, 7.975, 10560.368, 228.556, 52573.439 20/06/05,00:13:24,06,08,1, 11.9,1,1, 7.975, 10560.406, 228.540, 52573.485 20/06/05,00:13:24,07,08,1, 11.9,1,1, 7.975, 10560.384, 228.539, 52573.468 20/06/05,00:13:24,08,08,1, 11.9,1,1, 7.975, 10560.367, 228.523, 52573.463 20/06/05,00:13:24,09,08,1, 11.9,1,1, 7.975, 10560.374, 228.552, 52573.460 20/06/05,00:13:24,10,08,1, 11.9,1,1, 7.975, 10560.396, 228.534, 52573.490 20/06/05,00:13:24,11,08,1, 11.9,1,1, 7.975, 10560.378, 228.526, 52573.494 20/06/05,00:13:24,12,08,1, 11.9,1,1, 7.975, 10560.380, 228.523, 52573.427 20/06/05,00:13:24,13,08,1, 11.9,1,1, 7.975, 10560.382, 228.509, 52573.432 20/06/05,00:13:24,14,08,1, 11.9,1,1, 7.975, 10560.382, 228.543, 52573.474 20/06/05,00:13:24,15,08,1, 11.9,1,1, 7.975, 10560.367, 228.501, 52573.449 20/06/05,00:13:24,16,08,1, 11.9,1,1, 7.975, 10560.400, 228.509, 52573.456 20/06/05,00:13:24,17,08,1, 11.9,1,1, 7.975, 10560.404, 228.530, 52573.514 20/06/05,00:13:24,18,08,1, 11.9,1,1, 7.975, 10560.400, 228.510, 52573.450 20/06/05,00:13:24,19,08,1, 11.9,1,1, 7.975, 10560.407, 228.524, 52573.477 20/06/05,00:13:25,00,08,1, 11.8,1,1, 7.976, 10560.430, 228.508, 52573.439 20/06/05,00:13:25,01,08,1, 11.8,1,1, 7.976, 10560.389, 228.493, 52573.460 20/06/05,00:13:25,02,08,1, 11.8,1,1, 7.976, 10560.388, 228.513, 52573.466 20/06/05,00:13:25,03,08,1, 11.8,1,1, 7.976, 10560.397, 228.528, 52573.431 20/06/05,00:13:25,04,08,1, 11.8,1,1, 7.976, 10560.398, 228.515, 52573.435 20/06/05,00:13:25,05,08,1, 11.8,1,1, 7.976, 10560.390, 228.539, 52573.427 20/06/05,00:13:25,06,08,1, 11.8,1,1, 7.976, 10560.399, 228.521, 52573.490 20/06/05,00:13:25,07,08,1, 11.8,1,1, 7.976, 10560.379, 228.485, 52573.436 20/06/05,00:13:25,08,08,1, 11.8,1,1, 7.976, 10560.396, 228.503, 52573.487 20/06/05,00:13:25,09,08,1, 11.8,1,1, 7.976, 10560.393, 228.535, 52573.501 20/06/05,00:13:25,10,08,1, 11.8,1,1, 7.976, 10560.410, 228.505, 52573.460 20/06/05,00:13:25,11,08,1, 11.8,1,1, 7.976, 10560.402, 228.494, 52573.434 20/06/05,00:13:25,12,08,1, 11.8,1,1, 7.976, 10560.411, 228.513, 52573.435 20/06/05,00:13:25,13,08,1, 11.8,1,1, 7.976, 10560.428, 228.511, 52573.479 20/06/05,00:13:25,14,08,1, 11.8,1,1, 7.976, 10560.418, 228.517, 52573.467 20/06/05,00:13:25,15,08,1, 11.8,1,1, 7.976, 10560.403, 228.493, 52573.434 20/06/05,00:13:25,16,08,1, 11.8,1,1, 7.976, 10560.404, 228.501, 52573.493 20/06/05,00:13:25,17,08,1, 11.8,1,1, 7.976, 10560.408, 228.536, 52573.495 20/06/05,00:13:25,18,08,1, 11.8,1,1, 7.976, 10560.403, 228.496, 52573.430 20/06/05,00:13:25,19,08,1, 11.8,1,1, 7.976, 10560.432, 228.508, 52573.439 20/06/05,00:13:26,00,08,1, 11.8,1,1, 7.974, 10560.464, 228.472, 52573.400 20/06/05,00:13:26,01,08,1, 11.8,1,1, 7.974, 10560.446, 228.515, 52573.448 20/06/05,00:13:26,02,08,1, 11.8,1,1, 7.974, 10560.415, 228.492, 52573.460 20/06/05,00:13:26,03,08,1, 11.8,1,1, 7.974, 10560.432, 228.455, 52573.433 20/06/05,00:13:26,04,08,1, 11.8,1,1, 7.974, 10560.451, 228.498, 52573.448 20/06/05,00:13:26,05,08,1, 11.8,1,1, 7.974, 10560.436, 228.495, 52573.442 20/06/05,00:13:26,06,08,1, 11.8,1,1, 7.974, 10560.436, 228.491, 52573.415 20/06/05,00:13:26,07,08,1, 11.8,1,1, 7.974, 10560.437, 228.490, 52573.446 20/06/05,00:13:26,08,08,1, 11.8,1,1, 7.974, 10560.460, 228.496, 52573.414 20/06/05,00:13:26,09,08,1, 11.8,1,1, 7.974, 10560.426, 228.480, 52573.455 20/06/05,00:13:26,10,08,1, 11.8,1,1, 7.974, 10560.435, 228.469, 52573.409 20/06/05,00:13:26,11,08,1, 11.8,1,1, 7.974, 10560.441, 228.460, 52573.383 20/06/05,00:13:26,12,08,1, 11.8,1,1, 7.974, 10560.454, 228.484, 52573.448 20/06/05,00:13:26,13,08,1, 11.8,1,1, 7.974, 10560.453, 228.489, 52573.435 20/06/05,00:13:26,14,08,1, 11.8,1,1, 7.974, 10560.462, 228.487, 52573.429 20/06/05,00:13:26,15,08,1, 11.8,1,1, 7.974, 10560.432, 228.469, 52573.418 20/06/05,00:13:26,16,08,1, 11.8,1,1, 7.974, 10560.434, 228.464, 52573.427 20/06/05,00:13:26,17,08,1, 11.8,1,1, 7.974, 10560.461, 228.502, 52573.441 20/06/05,00:13:26,18,08,1, 11.8,1,1, 7.974, 10560.462, 228.491, 52573.410 20/06/05,00:13:26,19,08,1, 11.8,1,1, 7.974, 10560.469, 228.472, 52573.400 20/06/05,00:13:27,00,08,1, 11.9,1,1, 7.980, 10560.514, 228.472, 52573.408 20/06/05,00:13:27,01,08,1, 11.9,1,1, 7.980, 10560.456, 228.460, 52573.463 20/06/05,00:13:27,02,08,1, 11.9,1,1, 7.980, 10560.476, 228.452, 52573.449 20/06/05,00:13:27,03,08,1, 11.9,1,1, 7.980, 10560.482, 228.487, 52573.439 20/06/05,00:13:27,04,08,1, 11.9,1,1, 7.980, 10560.490, 228.487, 52573.463 20/06/05,00:13:27,05,08,1, 11.9,1,1, 7.980, 10560.473, 228.498, 52573.421 20/06/05,00:13:27,06,08,1, 11.9,1,1, 7.980, 10560.485, 228.469, 52573.403 20/06/05,00:13:27,07,08,1, 11.9,1,1, 7.980, 10560.489, 228.466, 52573.425 20/06/05,00:13:27,08,08,1, 11.9,1,1, 7.980, 10560.481, 228.452, 52573.396 20/06/05,00:13:27,09,08,1, 11.9,1,1, 7.980, 10560.488, 228.454, 52573.348 20/06/05,00:13:27,10,08,1, 11.9,1,1, 7.980, 10560.477, 228.436, 52573.335 20/06/05,00:13:27,11,08,1, 11.9,1,1, 7.980, 10560.489, 228.455, 52573.352 20/06/05,00:13:27,12,08,1, 11.9,1,1, 7.980, 10560.519, 228.446, 52573.394 20/06/05,00:13:27,13,08,1, 11.9,1,1, 7.980, 10560.483, 228.466, 52573.379 20/06/05,00:13:27,14,08,1, 11.9,1,1, 7.980, 10560.483, 228.438, 52573.378 20/06/05,00:13:27,15,08,1, 11.9,1,1, 7.980, 10560.511, 228.451, 52573.216 20/06/05,00:13:27,16,08,1, 11.9,1,1, 7.980, 10560.461, 228.465, 52573.229 20/06/05,00:13:27,17,08,1, 11.9,1,1, 7.980, 10560.460, 228.489, 52573.467 20/06/05,00:13:27,18,08,1, 11.9,1,1, 7.980, 10560.512, 228.485, 52573.394 20/06/05,00:13:27,19,08,1, 11.9,1,1, 7.980, 10560.520, 228.472, 52573.408 20/06/05,00:13:28,00,08,1, 11.9,1,1, 7.977, 10560.539, 228.458, 52573.412 20/06/05,00:13:28,01,08,1, 11.9,1,1, 7.977, 10560.498, 228.450, 52573.401 20/06/05,00:13:28,02,08,1, 11.9,1,1, 7.977, 10560.504, 228.456, 52573.411 20/06/05,00:13:28,03,08,1, 11.9,1,1, 7.977, 10560.497, 228.447, 52573.425 20/06/05,00:13:28,04,08,1, 11.9,1,1, 7.977, 10560.503, 228.467, 52573.405 20/06/05,00:13:28,05,08,1, 11.9,1,1, 7.977, 10560.502, 228.457, 52573.392 20/06/05,00:13:28,06,08,1, 11.9,1,1, 7.977, 10560.484, 228.457, 52573.385 20/06/05,00:13:28,07,08,1, 11.9,1,1, 7.977, 10560.540, 228.464, 52573.421 20/06/05,00:13:28,08,08,1, 11.9,1,1, 7.977, 10560.513, 228.476, 52573.391 20/06/05,00:13:28,09,08,1, 11.9,1,1, 7.977, 10560.509, 228.489, 52573.367 20/06/05,00:13:28,10,08,1, 11.9,1,1, 7.977, 10560.522, 228.475, 52573.370 20/06/05,00:13:28,11,08,1, 11.9,1,1, 7.977, 10560.559, 228.505, 52573.415 20/06/05,00:13:28,12,08,1, 11.9,1,1, 7.977, 10560.542, 228.477, 52573.397 20/06/05,00:13:28,13,08,1, 11.9,1,1, 7.977, 10560.550, 228.468, 52573.415 20/06/05,00:13:28,14,08,1, 11.9,1,1, 7.977, 10560.539, 228.475, 52573.429 20/06/05,00:13:28,15,08,1, 11.9,1,1, 7.977, 10560.547, 228.460, 52573.434 20/06/05,00:13:28,16,08,1, 11.9,1,1, 7.977, 10560.541, 228.450, 52573.417 20/06/05,00:13:28,17,08,1, 11.9,1,1, 7.977, 10560.536, 228.475, 52573.388 20/06/05,00:13:28,18,08,1, 11.9,1,1, 7.977, 10560.546, 228.474, 52573.392 20/06/05,00:13:28,19,08,1, 11.9,1,1, 7.977, 10560.547, 228.458, 52573.412 20/06/05,00:13:29,00,08,1, 11.9,1,1, 7.975, 10560.572, 228.476, 52573.317 20/06/05,00:13:29,01,08,1, 11.9,1,1, 7.975, 10560.545, 228.471, 52573.401 20/06/05,00:13:29,02,08,1, 11.9,1,1, 7.975, 10560.540, 228.457, 52573.404 20/06/05,00:13:29,03,08,1, 11.9,1,1, 7.975, 10560.545, 228.454, 52573.395 20/06/05,00:13:29,04,08,1, 11.9,1,1, 7.975, 10560.543, 228.442, 52573.381 20/06/05,00:13:29,05,08,1, 11.9,1,1, 7.975, 10560.579, 228.452, 52573.446 20/06/05,00:13:29,06,08,1, 11.9,1,1, 7.975, 10560.527, 228.465, 52573.434 20/06/05,00:13:29,07,08,1, 11.9,1,1, 7.975, 10560.552, 228.467, 52573.436 20/06/05,00:13:29,08,08,1, 11.9,1,1, 7.975, 10560.574, 228.466, 52573.364 20/06/05,00:13:29,09,08,1, 11.9,1,1, 7.975, 10560.576, 228.447, 52573.438 20/06/05,00:13:29,10,08,1, 11.9,1,1, 7.975, 10560.558, 228.473, 52573.409 20/06/05,00:13:29,11,08,1, 11.9,1,1, 7.975, 10560.571, 228.482, 52573.436 20/06/05,00:13:29,12,08,1, 11.9,1,1, 7.975, 10560.595, 228.487, 52573.430 20/06/05,00:13:29,13,08,1, 11.9,1,1, 7.975, 10560.589, 228.472, 52573.337 20/06/05,00:13:29,14,08,1, 11.9,1,1, 7.975, 10560.588, 228.465, 52573.410 20/06/05,00:13:29,15,08,1, 11.9,1,1, 7.975, 10560.608, 228.472, 52573.394 20/06/05,00:13:29,16,08,1, 11.9,1,1, 7.975, 10560.582, 228.466, 52573.369 20/06/05,00:13:29,17,08,1, 11.9,1,1, 7.975, 10560.587, 228.470, 52573.357 20/06/05,00:13:29,18,08,1, 11.9,1,1, 7.975, 10560.594, 228.502, 52573.361 20/06/05,00:13:29,19,08,1, 11.9,1,1, 7.975, 10560.576, 228.476, 52573.317 20/06/05,00:13:30,00,08,1, 11.9,1,1, 7.971, 10560.681, 228.498, 52573.366 20/06/05,00:13:30,01,08,1, 11.9,1,1, 7.971, 10560.600, 228.490, 52573.380 20/06/05,00:13:30,02,08,1, 11.9,1,1, 7.971, 10560.601, 228.476, 52573.382 20/06/05,00:13:30,03,08,1, 11.9,1,1, 7.971, 10560.617, 228.505, 52573.398 20/06/05,00:13:30,04,08,1, 11.9,1,1, 7.971, 10560.612, 228.487, 52573.392 20/06/05,00:13:30,05,08,1, 11.9,1,1, 7.971, 10560.626, 228.504, 52573.397 20/06/05,00:13:30,06,08,1, 11.9,1,1, 7.971, 10560.608, 228.474, 52573.394 20/06/05,00:13:30,07,08,1, 11.9,1,1, 7.971, 10560.633, 228.509, 52573.390 20/06/05,00:13:30,08,08,1, 11.9,1,1, 7.971, 10560.632, 228.516, 52573.398 20/06/05,00:13:30,09,08,1, 11.9,1,1, 7.971, 10560.620, 228.492, 52573.351 20/06/05,00:13:30,10,08,1, 11.9,1,1, 7.971, 10560.603, 228.501, 52573.363 20/06/05,00:13:30,11,08,1, 11.9,1,1, 7.971, 10560.667, 228.501, 52573.373 20/06/05,00:13:30,12,08,1, 11.9,1,1, 7.971, 10560.658, 228.480, 52573.374 20/06/05,00:13:30,13,08,1, 11.9,1,1, 7.971, 10560.669, 228.504, 52573.404 20/06/05,00:13:30,14,08,1, 11.9,1,1, 7.971, 10560.660, 228.515, 52573.408 20/06/05,00:13:30,15,08,1, 11.9,1,1, 7.971, 10560.657, 228.473, 52573.371 20/06/05,00:13:30,16,08,1, 11.9,1,1, 7.971, 10560.699, 228.501, 52573.408 20/06/05,00:13:30,17,08,1, 11.9,1,1, 7.971, 10560.686, 228.475, 52573.426 20/06/05,00:13:30,18,08,1, 11.9,1,1, 7.971, 10560.654, 228.495, 52573.411 20/06/05,00:13:30,19,08,1, 11.9,1,1, 7.971, 10560.684, 228.498, 52573.366 20/06/05,00:13:31,00,08,1, 11.9,1,1, 7.980, 10560.747, 228.556, 52573.403 20/06/05,00:13:31,01,08,1, 11.9,1,1, 7.980, 10560.674, 228.522, 52573.408 20/06/05,00:13:31,02,08,1, 11.9,1,1, 7.980, 10560.701, 228.497, 52573.423 20/06/05,00:13:31,03,08,1, 11.9,1,1, 7.980, 10560.710, 228.531, 52573.426 20/06/05,00:13:31,04,08,1, 11.9,1,1, 7.980, 10560.666, 228.506, 52573.418 20/06/05,00:13:31,05,08,1, 11.9,1,1, 7.980, 10560.682, 228.522, 52573.409 20/06/05,00:13:31,06,08,1, 11.9,1,1, 7.980, 10560.696, 228.504, 52573.373 20/06/05,00:13:31,07,08,1, 11.9,1,1, 7.980, 10560.719, 228.521, 52573.402 20/06/05,00:13:31,08,08,1, 11.9,1,1, 7.980, 10560.716, 228.513, 52573.352 20/06/05,00:13:31,09,08,1, 11.9,1,1, 7.980, 10560.719, 228.543, 52573.378 20/06/05,00:13:31,10,08,1, 11.9,1,1, 7.980, 10560.724, 228.520, 52573.371 20/06/05,00:13:31,11,08,1, 11.9,1,1, 7.980, 10560.710, 228.512, 52573.354 20/06/05,00:13:31,12,08,1, 11.9,1,1, 7.980, 10560.715, 228.516, 52573.390 20/06/05,00:13:31,13,08,1, 11.9,1,1, 7.980, 10560.742, 228.515, 52573.425 20/06/05,00:13:31,14,08,1, 11.9,1,1, 7.980, 10560.740, 228.521, 52573.395 20/06/05,00:13:31,15,08,1, 11.9,1,1, 7.980, 10560.734, 228.520, 52573.378 20/06/05,00:13:31,16,08,1, 11.9,1,1, 7.980, 10560.747, 228.536, 52573.408 20/06/05,00:13:31,17,08,1, 11.9,1,1, 7.980, 10560.757, 228.528, 52573.397 20/06/05,00:13:31,18,08,1, 11.9,1,1, 7.980, 10560.753, 228.537, 52573.421 20/06/05,00:13:31,19,08,1, 11.9,1,1, 7.980, 10560.753, 228.556, 52573.403 20/06/05,00:13:32,00,08,1, 11.9,1,1, 7.974, 10560.839, 228.574, 52573.378 20/06/05,00:13:32,01,08,1, 11.9,1,1, 7.974, 10560.765, 228.564, 52573.390 20/06/05,00:13:32,02,08,1, 11.9,1,1, 7.974, 10560.769, 228.565, 52573.411 20/06/05,00:13:32,03,08,1, 11.9,1,1, 7.974, 10560.750, 228.550, 52573.415 20/06/05,00:13:32,04,08,1, 11.9,1,1, 7.974, 10560.756, 228.534, 52573.412 20/06/05,00:13:32,05,08,1, 11.9,1,1, 7.974, 10560.787, 228.560, 52573.402 20/06/05,00:13:32,06,08,1, 11.9,1,1, 7.974, 10560.797, 228.537, 52573.382 20/06/05,00:13:32,07,08,1, 11.9,1,1, 7.974, 10560.788, 228.543, 52573.363 20/06/05,00:13:32,08,08,1, 11.9,1,1, 7.974, 10560.792, 228.544, 52573.340 20/06/05,00:13:32,09,08,1, 11.9,1,1, 7.974, 10560.785, 228.565, 52573.384 20/06/05,00:13:32,10,08,1, 11.9,1,1, 7.974, 10560.795, 228.563, 52573.411 20/06/05,00:13:32,11,08,1, 11.9,1,1, 7.974, 10560.805, 228.571, 52573.404 20/06/05,00:13:32,12,08,1, 11.9,1,1, 7.974, 10560.807, 228.578, 52573.421 20/06/05,00:13:32,13,08,1, 11.9,1,1, 7.974, 10560.815, 228.562, 52573.352 20/06/05,00:13:32,14,08,1, 11.9,1,1, 7.974, 10560.786, 228.577, 52573.364 20/06/05,00:13:32,15,08,1, 11.9,1,1, 7.974, 10560.807, 228.577, 52573.418 20/06/05,00:13:32,16,08,1, 11.9,1,1, 7.974, 10560.833, 228.577, 52573.397 20/06/05,00:13:32,17,08,1, 11.9,1,1, 7.974, 10560.832, 228.563, 52573.398 20/06/05,00:13:32,18,08,1, 11.9,1,1, 7.974, 10560.840, 228.564, 52573.407 20/06/05,00:13:32,19,08,1, 11.9,1,1, 7.974, 10560.845, 228.574, 52573.378 20/06/05,00:13:33,00,08,1, 11.9,1,1, 7.977, 10560.906, 228.597, 52573.394 20/06/05,00:13:33,01,08,1, 11.9,1,1, 7.977, 10560.868, 228.584, 52573.406 20/06/05,00:13:33,02,08,1, 11.9,1,1, 7.977, 10560.858, 228.569, 52573.394 20/06/05,00:13:33,03,08,1, 11.9,1,1, 7.977, 10560.866, 228.580, 52573.423 20/06/05,00:13:33,04,08,1, 11.9,1,1, 7.977, 10560.866, 228.583, 52573.375 20/06/05,00:13:33,05,08,1, 11.9,1,1, 7.977, 10560.881, 228.599, 52573.415 20/06/05,00:13:33,06,08,1, 11.9,1,1, 7.977, 10560.878, 228.598, 52573.386 20/06/05,00:13:33,07,08,1, 11.9,1,1, 7.977, 10560.855, 228.602, 52573.362 20/06/05,00:13:33,08,08,1, 11.9,1,1, 7.977, 10560.894, 228.594, 52573.425 20/06/05,00:13:33,09,08,1, 11.9,1,1, 7.977, 10560.880, 228.573, 52573.422 20/06/05,00:13:33,10,08,1, 11.9,1,1, 7.977, 10560.874, 228.605, 52573.421 20/06/05,00:13:33,11,08,1, 11.9,1,1, 7.977, 10560.909, 228.591, 52573.453 20/06/05,00:13:33,12,08,1, 11.9,1,1, 7.977, 10560.874, 228.586, 52573.409 20/06/05,00:13:33,13,08,1, 11.9,1,1, 7.977, 10560.886, 228.584, 52573.422 20/06/05,00:13:33,14,08,1, 11.9,1,1, 7.977, 10560.907, 228.622, 52573.441 20/06/05,00:13:33,15,08,1, 11.9,1,1, 7.977, 10560.909, 228.594, 52573.410 20/06/05,00:13:33,16,08,1, 11.9,1,1, 7.977, 10560.890, 228.587, 52573.389 20/06/05,00:13:33,17,08,1, 11.9,1,1, 7.977, 10560.925, 228.605, 52573.425 20/06/05,00:13:33,18,08,1, 11.9,1,1, 7.977, 10560.918, 228.563, 52573.369 20/06/05,00:13:33,19,08,1, 11.9,1,1, 7.977, 10560.914, 228.597, 52573.394 20/06/05,00:13:34,00,09,1, 11.9,1,1, 7.977, 10560.981, 228.626, 52573.392 20/06/05,00:13:34,01,09,1, 11.9,1,1, 7.977, 10560.933, 228.614, 52573.409 20/06/05,00:13:34,02,09,1, 11.9,1,1, 7.977, 10560.919, 228.605, 52573.429 20/06/05,00:13:34,03,09,1, 11.9,1,1, 7.977, 10560.926, 228.623, 52573.445 20/06/05,00:13:34,04,09,1, 11.9,1,1, 7.977, 10560.927, 228.626, 52573.395 20/06/05,00:13:34,05,09,1, 11.9,1,1, 7.977, 10560.930, 228.587, 52573.390 20/06/05,00:13:34,06,09,1, 11.9,1,1, 7.977, 10560.943, 228.625, 52573.404 20/06/05,00:13:34,07,09,1, 11.9,1,1, 7.977, 10560.940, 228.618, 52573.444 20/06/05,00:13:34,08,09,1, 11.9,1,1, 7.977, 10560.935, 228.585, 52573.434 20/06/05,00:13:34,09,09,1, 11.9,1,1, 7.977, 10560.933, 228.602, 52573.404 20/06/05,00:13:34,10,09,1, 11.9,1,1, 7.977, 10560.919, 228.632, 52573.447 20/06/05,00:13:34,11,09,1, 11.9,1,1, 7.977, 10560.951, 228.611, 52573.400 20/06/05,00:13:34,12,09,1, 11.9,1,1, 7.977, 10560.945, 228.622, 52573.402 20/06/05,00:13:34,13,09,1, 11.9,1,1, 7.977, 10560.943, 228.624, 52573.356 20/06/05,00:13:34,14,09,1, 11.9,1,1, 7.977, 10560.972, 228.656, 52573.418 20/06/05,00:13:34,15,09,1, 11.9,1,1, 7.977, 10560.937, 228.621, 52573.400 20/06/05,00:13:34,16,09,1, 11.9,1,1, 7.977, 10560.946, 228.634, 52573.369 20/06/05,00:13:34,17,09,1, 11.9,1,1, 7.977, 10560.947, 228.630, 52573.441 20/06/05,00:13:34,18,09,1, 11.9,1,1, 7.977, 10560.968, 228.644, 52573.405 20/06/05,00:13:34,19,09,1, 11.9,1,1, 7.977, 10560.988, 228.626, 52573.392 20/06/05,00:13:35,00,08,1, 11.9,1,1, 7.975, 10561.031, 228.677, 52573.455 20/06/05,00:13:35,01,08,1, 11.9,1,1, 7.975, 10561.006, 228.654, 52573.354 20/06/05,00:13:35,02,08,1, 11.9,1,1, 7.975, 10560.995, 228.638, 52573.384 20/06/05,00:13:35,03,08,1, 11.9,1,1, 7.975, 10560.993, 228.624, 52573.414 20/06/05,00:13:35,04,08,1, 11.9,1,1, 7.975, 10560.980, 228.656, 52573.438 20/06/05,00:13:35,05,08,1, 11.9,1,1, 7.975, 10560.968, 228.640, 52573.452 20/06/05,00:13:35,06,08,1, 11.9,1,1, 7.975, 10560.997, 228.641, 52573.387 20/06/05,00:13:35,07,08,1, 11.9,1,1, 7.975, 10561.018, 228.647, 52573.462 20/06/05,00:13:35,08,08,1, 11.9,1,1, 7.975, 10560.997, 228.633, 52573.452 20/06/05,00:13:35,09,08,1, 11.9,1,1, 7.975, 10560.994, 228.655, 52573.392 20/06/05,00:13:35,10,08,1, 11.9,1,1, 7.975, 10560.978, 228.649, 52573.425 20/06/05,00:13:35,11,08,1, 11.9,1,1, 7.975, 10560.996, 228.639, 52573.433 20/06/05,00:13:35,12,08,1, 11.9,1,1, 7.975, 10561.013, 228.628, 52573.397 20/06/05,00:13:35,13,08,1, 11.9,1,1, 7.975, 10561.015, 228.636, 52573.428 20/06/05,00:13:35,14,08,1, 11.9,1,1, 7.975, 10561.032, 228.649, 52573.410 20/06/05,00:13:35,15,08,1, 11.9,1,1, 7.975, 10561.044, 228.634, 52573.400 20/06/05,00:13:35,16,08,1, 11.9,1,1, 7.975, 10561.028, 228.669, 52573.408 20/06/05,00:13:35,17,08,1, 11.9,1,1, 7.975, 10561.044, 228.660, 52573.405 20/06/05,00:13:35,18,08,1, 11.9,1,1, 7.975, 10561.021, 228.632, 52573.423 20/06/05,00:13:35,19,08,1, 11.9,1,1, 7.975, 10561.038, 228.677, 52573.455 20/06/05,00:13:36,00,08,1, 11.8,1,1, 7.976, 10561.073, 228.633, 52573.395 20/06/05,00:13:36,01,08,1, 11.8,1,1, 7.976, 10561.049, 228.654, 52573.419 20/06/05,00:13:36,02,08,1, 11.8,1,1, 7.976, 10561.051, 228.648, 52573.405 20/06/05,00:13:36,03,08,1, 11.8,1,1, 7.976, 10561.052, 228.647, 52573.448 20/06/05,00:13:36,04,08,1, 11.8,1,1, 7.976, 10561.059, 228.670, 52573.428 20/06/05,00:13:36,05,08,1, 11.8,1,1, 7.976, 10561.063, 228.655, 52573.386 20/06/05,00:13:36,06,08,1, 11.8,1,1, 7.976, 10561.049, 228.642, 52573.412 20/06/05,00:13:36,07,08,1, 11.8,1,1, 7.976, 10561.063, 228.667, 52573.400 20/06/05,00:13:36,08,08,1, 11.8,1,1, 7.976, 10561.042, 228.645, 52573.378 20/06/05,00:13:36,09,08,1, 11.8,1,1, 7.976, 10561.035, 228.631, 52573.399 20/06/05,00:13:36,10,08,1, 11.8,1,1, 7.976, 10561.058, 228.650, 52573.435 20/06/05,00:13:36,11,08,1, 11.8,1,1, 7.976, 10561.061, 228.647, 52573.486 20/06/05,00:13:36,12,08,1, 11.8,1,1, 7.976, 10561.060, 228.620, 52573.411 20/06/05,00:13:36,13,08,1, 11.8,1,1, 7.976, 10561.052, 228.659, 52573.424 20/06/05,00:13:36,14,08,1, 11.8,1,1, 7.976, 10561.063, 228.635, 52573.431 20/06/05,00:13:36,15,08,1, 11.8,1,1, 7.976, 10561.076, 228.641, 52573.427 20/06/05,00:13:36,16,08,1, 11.8,1,1, 7.976, 10561.076, 228.650, 52573.421 20/06/05,00:13:36,17,08,1, 11.8,1,1, 7.976, 10561.074, 228.646, 52573.382 20/06/05,00:13:36,18,08,1, 11.8,1,1, 7.976, 10561.083, 228.655, 52573.411 20/06/05,00:13:36,19,08,1, 11.8,1,1, 7.976, 10561.073, 228.633, 52573.395 20/06/05,00:13:37,00,08,1, 11.9,1,1, 7.974, 10561.106, 228.570, 52573.369 20/06/05,00:13:37,01,08,1, 11.9,1,1, 7.974, 10561.092, 228.653, 52573.416 20/06/05,00:13:37,02,08,1, 11.9,1,1, 7.974, 10561.094, 228.662, 52573.413 20/06/05,00:13:37,03,08,1, 11.9,1,1, 7.974, 10561.107, 228.629, 52573.363 20/06/05,00:13:37,04,08,1, 11.9,1,1, 7.974, 10561.082, 228.651, 52573.426 20/06/05,00:13:37,05,08,1, 11.9,1,1, 7.974, 10561.112, 228.640, 52573.401 20/06/05,00:13:37,06,08,1, 11.9,1,1, 7.974, 10561.075, 228.630, 52573.387 20/06/05,00:13:37,07,08,1, 11.9,1,1, 7.974, 10561.105, 228.646, 52573.388 20/06/05,00:13:37,08,08,1, 11.9,1,1, 7.974, 10561.101, 228.620, 52573.393 20/06/05,00:13:37,09,08,1, 11.9,1,1, 7.974, 10561.088, 228.615, 52573.376 20/06/05,00:13:37,10,08,1, 11.9,1,1, 7.974, 10561.080, 228.614, 52573.362 20/06/05,00:13:37,11,08,1, 11.9,1,1, 7.974, 10561.105, 228.636, 52573.369 20/06/05,00:13:37,12,08,1, 11.9,1,1, 7.974, 10561.117, 228.627, 52573.394 20/06/05,00:13:37,13,08,1, 11.9,1,1, 7.974, 10561.093, 228.644, 52573.382 20/06/05,00:13:37,14,08,1, 11.9,1,1, 7.974, 10561.092, 228.641, 52573.411 20/06/05,00:13:37,15,08,1, 11.9,1,1, 7.974, 10561.101, 228.601, 52573.373 20/06/05,00:13:37,16,08,1, 11.9,1,1, 7.974, 10561.117, 228.605, 52573.400 20/06/05,00:13:37,17,08,1, 11.9,1,1, 7.974, 10561.092, 228.586, 52573.407 20/06/05,00:13:37,18,08,1, 11.9,1,1, 7.974, 10561.110, 228.598, 52573.379 20/06/05,00:13:37,19,08,1, 11.9,1,1, 7.974, 10561.111, 228.570, 52573.369 20/06/05,00:13:38,00,08,1, 11.9,1,1, 7.977, 10561.131, 228.596, 52573.421 20/06/05,00:13:38,01,08,1, 11.9,1,1, 7.977, 10561.111, 228.591, 52573.391 20/06/05,00:13:38,02,08,1, 11.9,1,1, 7.977, 10561.115, 228.611, 52573.411 20/06/05,00:13:38,03,08,1, 11.9,1,1, 7.977, 10561.105, 228.619, 52573.384 20/06/05,00:13:38,04,08,1, 11.9,1,1, 7.977, 10561.119, 228.614, 52573.461 20/06/05,00:13:38,05,08,1, 11.9,1,1, 7.977, 10561.100, 228.616, 52573.388 20/06/05,00:13:38,06,08,1, 11.9,1,1, 7.977, 10561.121, 228.595, 52573.390 20/06/05,00:13:38,07,08,1, 11.9,1,1, 7.977, 10561.120, 228.617, 52573.402 20/06/05,00:13:38,08,08,1, 11.9,1,1, 7.977, 10561.123, 228.613, 52573.393 20/06/05,00:13:38,09,08,1, 11.9,1,1, 7.977, 10561.110, 228.607, 52573.418 20/06/05,00:13:38,10,08,1, 11.9,1,1, 7.977, 10561.140, 228.599, 52573.377 20/06/05,00:13:38,11,08,1, 11.9,1,1, 7.977, 10561.174, 228.609, 52573.443 20/06/05,00:13:38,12,08,1, 11.9,1,1, 7.977, 10561.164, 228.598, 52573.439 20/06/05,00:13:38,13,08,1, 11.9,1,1, 7.977, 10561.139, 228.618, 52573.378 20/06/05,00:13:38,14,08,1, 11.9,1,1, 7.977, 10561.134, 228.600, 52573.396 20/06/05,00:13:38,15,08,1, 11.9,1,1, 7.977, 10561.145, 228.610, 52573.432 20/06/05,00:13:38,16,08,1, 11.9,1,1, 7.977, 10561.128, 228.600, 52573.408 20/06/05,00:13:38,17,08,1, 11.9,1,1, 7.977, 10561.156, 228.599, 52573.397 20/06/05,00:13:38,18,08,1, 11.9,1,1, 7.977, 10561.142, 228.580, 52573.402 20/06/05,00:13:38,19,08,1, 11.9,1,1, 7.977, 10561.138, 228.596, 52573.421 20/06/05,00:13:39,00,08,1, 11.9,1,1, 7.974, 10561.190, 228.535, 52573.386 20/06/05,00:13:39,01,08,1, 11.9,1,1, 7.974, 10561.146, 228.574, 52573.375 20/06/05,00:13:39,02,08,1, 11.9,1,1, 7.974, 10561.167, 228.574, 52573.418 20/06/05,00:13:39,03,08,1, 11.9,1,1, 7.974, 10561.177, 228.596, 52573.371 20/06/05,00:13:39,04,08,1, 11.9,1,1, 7.974, 10561.164, 228.592, 52573.428 20/06/05,00:13:39,05,08,1, 11.9,1,1, 7.974, 10561.154, 228.544, 52573.400 20/06/05,00:13:39,06,08,1, 11.9,1,1, 7.974, 10561.174, 228.537, 52573.409 20/06/05,00:13:39,07,08,1, 11.9,1,1, 7.974, 10561.180, 228.578, 52573.433 20/06/05,00:13:39,08,08,1, 11.9,1,1, 7.974, 10561.176, 228.541, 52573.412 20/06/05,00:13:39,09,08,1, 11.9,1,1, 7.974, 10561.181, 228.548, 52573.376 20/06/05,00:13:39,10,08,1, 11.9,1,1, 7.974, 10561.160, 228.527, 52573.354 20/06/05,00:13:39,11,08,1, 11.9,1,1, 7.974, 10561.176, 228.549, 52573.408 20/06/05,00:13:39,12,08,1, 11.9,1,1, 7.974, 10561.182, 228.553, 52573.394 20/06/05,00:13:39,13,08,1, 11.9,1,1, 7.974, 10561.169, 228.519, 52573.364 20/06/05,00:13:39,14,08,1, 11.9,1,1, 7.974, 10561.187, 228.536, 52573.401 20/06/05,00:13:39,15,08,1, 11.9,1,1, 7.974, 10561.178, 228.525, 52573.392 20/06/05,00:13:39,16,08,1, 11.9,1,1, 7.974, 10561.168, 228.529, 52573.375 20/06/05,00:13:39,17,08,1, 11.9,1,1, 7.974, 10561.196, 228.516, 52573.360 20/06/05,00:13:39,18,08,1, 11.9,1,1, 7.974, 10561.164, 228.520, 52573.394 20/06/05,00:13:39,19,08,1, 11.9,1,1, 7.974, 10561.191, 228.535, 52573.386 20/06/05,00:13:40,00,08,1, 11.8,1,1, 7.972, 10561.240, 228.490, 52573.410 20/06/05,00:13:40,01,08,1, 11.8,1,1, 7.972, 10561.180, 228.516, 52573.382 20/06/05,00:13:40,02,08,1, 11.8,1,1, 7.972, 10561.207, 228.517, 52573.412 20/06/05,00:13:40,03,08,1, 11.8,1,1, 7.972, 10561.210, 228.481, 52573.359 20/06/05,00:13:40,04,08,1, 11.8,1,1, 7.972, 10561.220, 228.537, 52573.455 20/06/05,00:13:40,05,08,1, 11.8,1,1, 7.972, 10561.213, 228.524, 52573.462 20/06/05,00:13:40,06,08,1, 11.8,1,1, 7.972, 10561.217, 228.513, 52573.430 20/06/05,00:13:40,07,08,1, 11.8,1,1, 7.972, 10561.234, 228.508, 52573.427 20/06/05,00:13:40,08,08,1, 11.8,1,1, 7.972, 10561.205, 228.522, 52573.432 20/06/05,00:13:40,09,08,1, 11.8,1,1, 7.972, 10561.195, 228.474, 52573.452 20/06/05,00:13:40,10,08,1, 11.8,1,1, 7.972, 10561.240, 228.507, 52573.476 20/06/05,00:13:40,11,08,1, 11.8,1,1, 7.972, 10561.225, 228.501, 52573.416 20/06/05,00:13:40,12,08,1, 11.8,1,1, 7.972, 10561.238, 228.504, 52573.428 20/06/05,00:13:40,13,08,1, 11.8,1,1, 7.972, 10561.240, 228.481, 52573.413 20/06/05,00:13:40,14,08,1, 11.8,1,1, 7.972, 10561.232, 228.482, 52573.443 20/06/05,00:13:40,15,08,1, 11.8,1,1, 7.972, 10561.264, 228.480, 52573.459 20/06/05,00:13:40,16,08,1, 11.8,1,1, 7.972, 10561.241, 228.521, 52573.412 20/06/05,00:13:40,17,08,1, 11.8,1,1, 7.972, 10561.245, 228.489, 52573.417 20/06/05,00:13:40,18,08,1, 11.8,1,1, 7.972, 10561.226, 228.496, 52573.422 20/06/05,00:13:40,19,08,1, 11.8,1,1, 7.972, 10561.240, 228.490, 52573.410 20/06/05,00:13:41,00,08,1, 11.9,1,1, 7.973, 10561.290, 228.466, 52573.418 20/06/05,00:13:41,01,08,1, 11.9,1,1, 7.973, 10561.236, 228.453, 52573.434 20/06/05,00:13:41,02,08,1, 11.9,1,1, 7.973, 10561.244, 228.473, 52573.397 20/06/05,00:13:41,03,08,1, 11.9,1,1, 7.973, 10561.233, 228.495, 52573.427 20/06/05,00:13:41,04,08,1, 11.9,1,1, 7.973, 10561.240, 228.458, 52573.399 20/06/05,00:13:41,05,08,1, 11.9,1,1, 7.973, 10561.240, 228.477, 52573.432 20/06/05,00:13:41,06,08,1, 11.9,1,1, 7.973, 10561.252, 228.462, 52573.462 20/06/05,00:13:41,07,08,1, 11.9,1,1, 7.973, 10561.276, 228.445, 52573.440 20/06/05,00:13:41,08,08,1, 11.9,1,1, 7.973, 10561.260, 228.453, 52573.425 20/06/05,00:13:41,09,08,1, 11.9,1,1, 7.973, 10561.276, 228.450, 52573.432 20/06/05,00:13:41,10,08,1, 11.9,1,1, 7.973, 10561.266, 228.475, 52573.408 20/06/05,00:13:41,11,08,1, 11.9,1,1, 7.973, 10561.276, 228.456, 52573.438 20/06/05,00:13:41,12,08,1, 11.9,1,1, 7.973, 10561.289, 228.466, 52573.446 20/06/05,00:13:41,13,08,1, 11.9,1,1, 7.973, 10561.291, 228.468, 52573.428 20/06/05,00:13:41,14,08,1, 11.9,1,1, 7.973, 10561.293, 228.464, 52573.420 20/06/05,00:13:41,15,08,1, 11.9,1,1, 7.973, 10561.271, 228.435, 52573.425 20/06/05,00:13:41,16,08,1, 11.9,1,1, 7.973, 10561.290, 228.452, 52573.403 20/06/05,00:13:41,17,08,1, 11.9,1,1, 7.973, 10561.296, 228.446, 52573.415 20/06/05,00:13:41,18,08,1, 11.9,1,1, 7.973, 10561.292, 228.460, 52573.443 20/06/05,00:13:41,19,08,1, 11.9,1,1, 7.973, 10561.298, 228.466, 52573.418 20/06/05,00:13:42,00,08,1, 11.8,1,1, 7.975, 10561.290, 228.447, 52573.542 20/06/05,00:13:42,01,08,1, 11.8,1,1, 7.975, 10561.311, 228.455, 52573.402 20/06/05,00:13:42,02,08,1, 11.8,1,1, 7.975, 10561.296, 228.479, 52573.430 20/06/05,00:13:42,03,08,1, 11.8,1,1, 7.975, 10561.292, 228.440, 52573.429 20/06/05,00:13:42,04,08,1, 11.8,1,1, 7.975, 10561.322, 228.442, 52573.418 20/06/05,00:13:42,05,08,1, 11.8,1,1, 7.975, 10561.330, 228.439, 52573.459 20/06/05,00:13:42,06,08,1, 11.8,1,1, 7.975, 10561.306, 228.436, 52573.416 20/06/05,00:13:42,07,08,1, 11.8,1,1, 7.975, 10561.320, 228.452, 52573.434 20/06/05,00:13:42,08,08,1, 11.8,1,1, 7.975, 10561.334, 228.459, 52573.470 20/06/05,00:13:42,09,08,1, 11.8,1,1, 7.975, 10561.333, 228.437, 52573.440 20/06/05,00:13:42,10,08,1, 11.8,1,1, 7.975, 10561.333, 228.458, 52573.442 20/06/05,00:13:42,11,08,1, 11.8,1,1, 7.975, 10561.336, 228.447, 52573.421 20/06/05,00:13:42,12,08,1, 11.8,1,1, 7.975, 10561.362, 228.450, 52573.517 20/06/05,00:13:42,13,08,1, 11.8,1,1, 7.975, 10561.293, 228.438, 52573.420 20/06/05,00:13:42,14,08,1, 11.8,1,1, 7.975, 10561.312, 228.462, 52573.482 20/06/05,00:13:42,15,08,1, 11.8,1,1, 7.975, 10561.323, 228.438, 52573.457 20/06/05,00:13:42,16,08,1, 11.8,1,1, 7.975, 10561.315, 228.408, 52573.417 20/06/05,00:13:42,17,08,1, 11.8,1,1, 7.975, 10561.334, 228.432, 52573.446 20/06/05,00:13:42,18,08,1, 11.8,1,1, 7.975, 10561.348, 228.438, 52573.436 20/06/05,00:13:42,19,08,1, 11.8,1,1, 7.975, 10561.295, 228.447, 52573.542 20/06/05,00:13:43,00,08,1, 11.9,1,1, 7.973, 10561.398, 228.458, 52573.423 20/06/05,00:13:43,01,08,1, 11.9,1,1, 7.973, 10561.359, 228.420, 52573.405 20/06/05,00:13:43,02,08,1, 11.9,1,1, 7.973, 10561.377, 228.463, 52573.444 20/06/05,00:13:43,03,08,1, 11.9,1,1, 7.973, 10561.360, 228.435, 52573.464 20/06/05,00:13:43,04,08,1, 11.9,1,1, 7.973, 10561.355, 228.442, 52573.445 20/06/05,00:13:43,05,08,1, 11.9,1,1, 7.973, 10561.362, 228.421, 52573.429 20/06/05,00:13:43,06,08,1, 11.9,1,1, 7.973, 10561.373, 228.432, 52573.461 20/06/05,00:13:43,07,08,1, 11.9,1,1, 7.973, 10561.357, 228.435, 52573.376 20/06/05,00:13:43,08,08,1, 11.9,1,1, 7.973, 10561.377, 228.412, 52573.419 20/06/05,00:13:43,09,08,1, 11.9,1,1, 7.973, 10561.376, 228.431, 52573.383 20/06/05,00:13:43,10,08,1, 11.9,1,1, 7.973, 10561.391, 228.441, 52573.420 20/06/05,00:13:43,11,08,1, 11.9,1,1, 7.973, 10561.373, 228.444, 52573.387 20/06/05,00:13:43,12,08,1, 11.9,1,1, 7.973, 10561.374, 228.459, 52573.409 20/06/05,00:13:43,13,08,1, 11.9,1,1, 7.973, 10561.394, 228.448, 52573.426 20/06/05,00:13:43,14,08,1, 11.9,1,1, 7.973, 10561.395, 228.436, 52573.456 20/06/05,00:13:43,15,08,1, 11.9,1,1, 7.973, 10561.386, 228.471, 52573.470 20/06/05,00:13:43,16,08,1, 11.9,1,1, 7.973, 10561.410, 228.466, 52573.478 20/06/05,00:13:43,17,08,1, 11.9,1,1, 7.973, 10561.378, 228.444, 52573.393 20/06/05,00:13:43,18,08,1, 11.9,1,1, 7.973, 10561.407, 228.470, 52573.430 20/06/05,00:13:43,19,08,1, 11.9,1,1, 7.973, 10561.401, 228.458, 52573.423 20/06/05,00:13:44,00,08,1, 11.9,1,1, 7.975, 10561.448, 228.471, 52573.425 20/06/05,00:13:44,01,08,1, 11.9,1,1, 7.975, 10561.408, 228.442, 52573.441 20/06/05,00:13:44,02,08,1, 11.9,1,1, 7.975, 10561.416, 228.461, 52573.426 20/06/05,00:13:44,03,08,1, 11.9,1,1, 7.975, 10561.417, 228.441, 52573.453 20/06/05,00:13:44,04,08,1, 11.9,1,1, 7.975, 10561.423, 228.451, 52573.455 20/06/05,00:13:44,05,08,1, 11.9,1,1, 7.975, 10561.430, 228.478, 52573.452 20/06/05,00:13:44,06,08,1, 11.9,1,1, 7.975, 10561.421, 228.433, 52573.443 20/06/05,00:13:44,07,08,1, 11.9,1,1, 7.975, 10561.404, 228.484, 52573.422 20/06/05,00:13:44,08,08,1, 11.9,1,1, 7.975, 10561.409, 228.450, 52573.446 20/06/05,00:13:44,09,08,1, 11.9,1,1, 7.975, 10561.408, 228.467, 52573.454 20/06/05,00:13:44,10,08,1, 11.9,1,1, 7.975, 10561.410, 228.476, 52573.455 20/06/05,00:13:44,11,08,1, 11.9,1,1, 7.975, 10561.429, 228.458, 52573.460 20/06/05,00:13:44,12,08,1, 11.9,1,1, 7.975, 10561.448, 228.477, 52573.479 20/06/05,00:13:44,13,08,1, 11.9,1,1, 7.975, 10561.450, 228.486, 52573.445 20/06/05,00:13:44,14,08,1, 11.9,1,1, 7.975, 10561.450, 228.473, 52573.477 20/06/05,00:13:44,15,08,1, 11.9,1,1, 7.975, 10561.450, 228.469, 52573.473 20/06/05,00:13:44,16,08,1, 11.9,1,1, 7.975, 10561.455, 228.485, 52573.449 20/06/05,00:13:44,17,08,1, 11.9,1,1, 7.975, 10561.460, 228.456, 52573.416 20/06/05,00:13:44,18,08,1, 11.9,1,1, 7.975, 10561.428, 228.481, 52573.429 20/06/05,00:13:44,19,08,1, 11.9,1,1, 7.975, 10561.453, 228.471, 52573.425 20/06/05,00:13:45,00,08,1, 11.8,1,1, 7.973, 10561.482, 228.461, 52573.361 20/06/05,00:13:45,01,08,1, 11.8,1,1, 7.973, 10561.455, 228.471, 52573.416 20/06/05,00:13:45,02,08,1, 11.8,1,1, 7.973, 10561.462, 228.458, 52573.417 20/06/05,00:13:45,03,08,1, 11.8,1,1, 7.973, 10561.454, 228.482, 52573.420 20/06/05,00:13:45,04,08,1, 11.8,1,1, 7.973, 10561.455, 228.470, 52573.345 20/06/05,00:13:45,05,08,1, 11.8,1,1, 7.973, 10561.464, 228.463, 52573.365 20/06/05,00:13:45,06,08,1, 11.8,1,1, 7.973, 10561.454, 228.478, 52573.339 20/06/05,00:13:45,07,08,1, 11.8,1,1, 7.973, 10561.466, 228.487, 52573.327 20/06/05,00:13:45,08,08,1, 11.8,1,1, 7.973, 10561.441, 228.470, 52573.347 20/06/05,00:13:45,09,08,1, 11.8,1,1, 7.973, 10561.445, 228.469, 52573.359 20/06/05,00:13:45,10,08,1, 11.8,1,1, 7.973, 10561.474, 228.479, 52573.369 20/06/05,00:13:45,11,08,1, 11.8,1,1, 7.973, 10561.476, 228.505, 52573.372 20/06/05,00:13:45,12,08,1, 11.8,1,1, 7.973, 10561.480, 228.481, 52573.375 20/06/05,00:13:45,13,08,1, 11.8,1,1, 7.973, 10561.471, 228.471, 52573.348 20/06/05,00:13:45,14,08,1, 11.8,1,1, 7.973, 10561.493, 228.479, 52573.347 20/06/05,00:13:45,15,08,1, 11.8,1,1, 7.973, 10561.505, 228.480, 52573.383 20/06/05,00:13:45,16,08,1, 11.8,1,1, 7.973, 10561.480, 228.487, 52573.333 20/06/05,00:13:45,17,08,1, 11.8,1,1, 7.973, 10561.475, 228.462, 52573.361 20/06/05,00:13:45,18,08,1, 11.8,1,1, 7.973, 10561.505, 228.456, 52573.384 20/06/05,00:13:45,19,08,1, 11.8,1,1, 7.973, 10561.487, 228.461, 52573.361 20/06/05,00:13:46,00,09,1, 11.8,1,1, 7.977, 10561.557, 228.482, 52573.384 20/06/05,00:13:46,01,09,1, 11.8,1,1, 7.977, 10561.483, 228.481, 52573.337 20/06/05,00:13:46,02,09,1, 11.8,1,1, 7.977, 10561.514, 228.486, 52573.402 20/06/05,00:13:46,03,09,1, 11.8,1,1, 7.977, 10561.490, 228.455, 52573.339 20/06/05,00:13:46,04,09,1, 11.8,1,1, 7.977, 10561.499, 228.496, 52573.341 20/06/05,00:13:46,05,09,1, 11.8,1,1, 7.977, 10561.499, 228.459, 52573.352 20/06/05,00:13:46,06,09,1, 11.8,1,1, 7.977, 10561.501, 228.488, 52573.378 20/06/05,00:13:46,07,09,1, 11.8,1,1, 7.977, 10561.509, 228.497, 52573.324 20/06/05,00:13:46,08,09,1, 11.8,1,1, 7.977, 10561.516, 228.515, 52573.329 20/06/05,00:13:46,09,09,1, 11.8,1,1, 7.977, 10561.508, 228.464, 52573.344 20/06/05,00:13:46,10,09,1, 11.8,1,1, 7.977, 10561.527, 228.488, 52573.338 20/06/05,00:13:46,11,09,1, 11.8,1,1, 7.977, 10561.542, 228.506, 52573.372 20/06/05,00:13:46,12,09,1, 11.8,1,1, 7.977, 10561.543, 228.484, 52573.401 20/06/05,00:13:46,13,09,1, 11.8,1,1, 7.977, 10561.540, 228.470, 52573.319 20/06/05,00:13:46,14,09,1, 11.8,1,1, 7.977, 10561.528, 228.493, 52573.382 20/06/05,00:13:46,15,09,1, 11.8,1,1, 7.977, 10561.553, 228.482, 52573.330 20/06/05,00:13:46,16,09,1, 11.8,1,1, 7.977, 10561.554, 228.473, 52573.371 20/06/05,00:13:46,17,09,1, 11.8,1,1, 7.977, 10561.539, 228.476, 52573.368 20/06/05,00:13:46,18,09,1, 11.8,1,1, 7.977, 10561.539, 228.490, 52573.356 20/06/05,00:13:46,19,09,1, 11.8,1,1, 7.977, 10561.563, 228.482, 52573.384 20/06/05,00:13:47,00,09,1, 11.8,1,1, 7.976, 10561.632, 228.471, 52573.386 20/06/05,00:13:47,01,09,1, 11.8,1,1, 7.976, 10561.564, 228.465, 52573.364 20/06/05,00:13:47,02,09,1, 11.8,1,1, 7.976, 10561.569, 228.499, 52573.379 20/06/05,00:13:47,03,09,1, 11.8,1,1, 7.976, 10561.575, 228.496, 52573.348 20/06/05,00:13:47,04,09,1, 11.8,1,1, 7.976, 10561.567, 228.486, 52573.390 20/06/05,00:13:47,05,09,1, 11.8,1,1, 7.976, 10561.592, 228.449, 52573.395 20/06/05,00:13:47,06,09,1, 11.8,1,1, 7.976, 10561.585, 228.487, 52573.426 20/06/05,00:13:47,07,09,1, 11.8,1,1, 7.976, 10561.576, 228.439, 52573.399 20/06/05,00:13:47,08,09,1, 11.8,1,1, 7.976, 10561.601, 228.471, 52573.399 20/06/05,00:13:47,09,09,1, 11.8,1,1, 7.976, 10561.594, 228.441, 52573.368 20/06/05,00:13:47,10,09,1, 11.8,1,1, 7.976, 10561.606, 228.466, 52573.375 20/06/05,00:13:47,11,09,1, 11.8,1,1, 7.976, 10561.621, 228.489, 52573.358 20/06/05,00:13:47,12,09,1, 11.8,1,1, 7.976, 10561.597, 228.460, 52573.403 20/06/05,00:13:47,13,09,1, 11.8,1,1, 7.976, 10561.604, 228.457, 52573.395 20/06/05,00:13:47,14,09,1, 11.8,1,1, 7.976, 10561.601, 228.494, 52573.422 20/06/05,00:13:47,15,09,1, 11.8,1,1, 7.976, 10561.601, 228.448, 52573.385 20/06/05,00:13:47,16,09,1, 11.8,1,1, 7.976, 10561.601, 228.448, 52573.410 20/06/05,00:13:47,17,09,1, 11.8,1,1, 7.976, 10561.633, 228.471, 52573.378 20/06/05,00:13:47,18,09,1, 11.8,1,1, 7.976, 10561.615, 228.476, 52573.369 20/06/05,00:13:47,19,09,1, 11.8,1,1, 7.976, 10561.636, 228.471, 52573.386 20/06/05,00:13:48,00,09,1, 12.0,1,1, 7.973, 10561.715, 228.473, 52573.357 20/06/05,00:13:48,01,09,1, 12.0,1,1, 7.973, 10561.639, 228.485, 52573.399 20/06/05,00:13:48,02,09,1, 12.0,1,1, 7.973, 10561.657, 228.463, 52573.381 20/06/05,00:13:48,03,09,1, 12.0,1,1, 7.973, 10561.644, 228.450, 52573.444 20/06/05,00:13:48,04,09,1, 12.0,1,1, 7.973, 10561.676, 228.431, 52573.413 20/06/05,00:13:48,05,09,1, 12.0,1,1, 7.973, 10561.651, 228.468, 52573.391 20/06/05,00:13:48,06,09,1, 12.0,1,1, 7.973, 10561.676, 228.455, 52573.363 20/06/05,00:13:48,07,09,1, 12.0,1,1, 7.973, 10561.683, 228.456, 52573.396 20/06/05,00:13:48,08,09,1, 12.0,1,1, 7.973, 10561.650, 228.446, 52573.391 20/06/05,00:13:48,09,09,1, 12.0,1,1, 7.973, 10561.670, 228.448, 52573.376 20/06/05,00:13:48,10,09,1, 12.0,1,1, 7.973, 10561.693, 228.439, 52573.360 20/06/05,00:13:48,11,09,1, 12.0,1,1, 7.973, 10561.672, 228.468, 52573.374 20/06/05,00:13:48,12,09,1, 12.0,1,1, 7.973, 10561.721, 228.437, 52573.316 20/06/05,00:13:48,13,09,1, 12.0,1,1, 7.973, 10561.703, 228.439, 52573.179 20/06/05,00:13:48,14,09,1, 12.0,1,1, 7.973, 10561.708, 228.476, 52573.414 20/06/05,00:13:48,15,09,1, 12.0,1,1, 7.973, 10561.703, 228.447, 52573.438 20/06/05,00:13:48,16,09,1, 12.0,1,1, 7.973, 10561.734, 228.454, 52573.430 20/06/05,00:13:48,17,09,1, 12.0,1,1, 7.973, 10561.719, 228.459, 52573.356 20/06/05,00:13:48,18,09,1, 12.0,1,1, 7.973, 10561.720, 228.477, 52573.401 20/06/05,00:13:48,19,09,1, 12.0,1,1, 7.973, 10561.724, 228.473, 52573.357 20/06/05,00:13:49,00,08,1, 11.9,1,1, 7.976, 10561.807, 228.456, 52573.390 20/06/05,00:13:49,01,08,1, 11.9,1,1, 7.976, 10561.720, 228.483, 52573.431 20/06/05,00:13:49,02,08,1, 11.9,1,1, 7.976, 10561.743, 228.455, 52573.405 20/06/05,00:13:49,03,08,1, 11.9,1,1, 7.976, 10561.751, 228.458, 52573.437 20/06/05,00:13:49,04,08,1, 11.9,1,1, 7.976, 10561.731, 228.442, 52573.380 20/06/05,00:13:49,05,08,1, 11.9,1,1, 7.976, 10561.754, 228.460, 52573.426 20/06/05,00:13:49,06,08,1, 11.9,1,1, 7.976, 10561.759, 228.459, 52573.413 20/06/05,00:13:49,07,08,1, 11.9,1,1, 7.976, 10561.786, 228.438, 52573.390 20/06/05,00:13:49,08,08,1, 11.9,1,1, 7.976, 10561.749, 228.454, 52573.365 20/06/05,00:13:49,09,08,1, 11.9,1,1, 7.976, 10561.789, 228.452, 52573.413 20/06/05,00:13:49,10,08,1, 11.9,1,1, 7.976, 10561.750, 228.430, 52573.386 20/06/05,00:13:49,11,08,1, 11.9,1,1, 7.976, 10561.771, 228.440, 52573.419 20/06/05,00:13:49,12,08,1, 11.9,1,1, 7.976, 10561.790, 228.453, 52573.404 20/06/05,00:13:49,13,08,1, 11.9,1,1, 7.976, 10561.794, 228.405, 52573.360 20/06/05,00:13:49,14,08,1, 11.9,1,1, 7.976, 10561.799, 228.458, 52573.410 20/06/05,00:13:49,15,08,1, 11.9,1,1, 7.976, 10561.825, 228.454, 52573.428 20/06/05,00:13:49,16,08,1, 11.9,1,1, 7.976, 10561.792, 228.471, 52573.395 20/06/05,00:13:49,17,08,1, 11.9,1,1, 7.976, 10561.784, 228.457, 52573.415 20/06/05,00:13:49,18,08,1, 11.9,1,1, 7.976, 10561.823, 228.449, 52573.400 20/06/05,00:13:49,19,08,1, 11.9,1,1, 7.976, 10561.812, 228.456, 52573.390 20/06/05,00:13:50,00,08,1, 11.9,1,1, 7.972, 10561.891, 228.422, 52573.434 20/06/05,00:13:50,01,08,1, 11.9,1,1, 7.972, 10561.825, 228.440, 52573.400 20/06/05,00:13:50,02,08,1, 11.9,1,1, 7.972, 10561.801, 228.455, 52573.757 20/06/05,00:13:50,03,08,1, 11.9,1,1, 7.972, 10561.858, 228.438, 52573.455 20/06/05,00:13:50,04,08,1, 11.9,1,1, 7.972, 10561.873, 228.406, 52573.362 20/06/05,00:13:50,05,08,1, 11.9,1,1, 7.972, 10561.877, 228.447, 52573.387 20/06/05,00:13:50,06,08,1, 11.9,1,1, 7.972, 10561.858, 228.459, 52573.412 20/06/05,00:13:50,07,08,1, 11.9,1,1, 7.972, 10561.872, 228.461, 52573.413 20/06/05,00:13:50,08,08,1, 11.9,1,1, 7.972, 10561.873, 228.443, 52573.392 20/06/05,00:13:50,09,08,1, 11.9,1,1, 7.972, 10561.876, 228.450, 52573.407 20/06/05,00:13:50,10,08,1, 11.9,1,1, 7.972, 10561.861, 228.449, 52573.413 20/06/05,00:13:50,11,08,1, 11.9,1,1, 7.972, 10561.879, 228.442, 52573.419 20/06/05,00:13:50,12,08,1, 11.9,1,1, 7.972, 10561.891, 228.442, 52573.456 20/06/05,00:13:50,13,08,1, 11.9,1,1, 7.972, 10561.883, 228.458, 52573.406 20/06/05,00:13:50,14,08,1, 11.9,1,1, 7.972, 10561.874, 228.442, 52573.440 20/06/05,00:13:50,15,08,1, 11.9,1,1, 7.972, 10561.903, 228.427, 52573.389 20/06/05,00:13:50,16,08,1, 11.9,1,1, 7.972, 10561.873, 228.422, 52573.354 20/06/05,00:13:50,17,08,1, 11.9,1,1, 7.972, 10561.903, 228.421, 52573.378 20/06/05,00:13:50,18,08,1, 11.9,1,1, 7.972, 10561.880, 228.422, 52573.370 20/06/05,00:13:50,19,08,1, 11.9,1,1, 7.972, 10561.892, 228.422, 52573.434 20/06/05,00:13:51,00,08,1, 11.8,1,1, 7.971, 10561.991, 228.431, 52573.408 20/06/05,00:13:51,01,08,1, 11.8,1,1, 7.971, 10561.926, 228.438, 52573.405 20/06/05,00:13:51,02,08,1, 11.8,1,1, 7.971, 10561.934, 228.426, 52573.402 20/06/05,00:13:51,03,08,1, 11.8,1,1, 7.971, 10561.932, 228.440, 52573.439 20/06/05,00:13:51,04,08,1, 11.8,1,1, 7.971, 10561.939, 228.453, 52573.413 20/06/05,00:13:51,05,08,1, 11.8,1,1, 7.971, 10561.938, 228.435, 52573.414 20/06/05,00:13:51,06,08,1, 11.8,1,1, 7.971, 10561.933, 228.450, 52573.429 20/06/05,00:13:51,07,08,1, 11.8,1,1, 7.971, 10561.933, 228.427, 52573.409 20/06/05,00:13:51,08,08,1, 11.8,1,1, 7.971, 10561.930, 228.422, 52573.413 20/06/05,00:13:51,09,08,1, 11.8,1,1, 7.971, 10561.966, 228.443, 52573.433 20/06/05,00:13:51,10,08,1, 11.8,1,1, 7.971, 10561.963, 228.437, 52573.413 20/06/05,00:13:51,11,08,1, 11.8,1,1, 7.971, 10561.959, 228.439, 52573.416 20/06/05,00:13:51,12,08,1, 11.8,1,1, 7.971, 10561.973, 228.450, 52573.432 20/06/05,00:13:51,13,08,1, 11.8,1,1, 7.971, 10561.961, 228.443, 52573.356 20/06/05,00:13:51,14,08,1, 11.8,1,1, 7.971, 10561.970, 228.410, 52573.392 20/06/05,00:13:51,15,08,1, 11.8,1,1, 7.971, 10561.982, 228.447, 52573.384 20/06/05,00:13:51,16,08,1, 11.8,1,1, 7.971, 10561.964, 228.427, 52573.422 20/06/05,00:13:51,17,08,1, 11.8,1,1, 7.971, 10561.979, 228.472, 52573.447 20/06/05,00:13:51,18,08,1, 11.8,1,1, 7.971, 10561.974, 228.420, 52573.371 20/06/05,00:13:51,19,08,1, 11.8,1,1, 7.971, 10561.998, 228.431, 52573.408 20/06/05,00:13:52,00,08,1, 11.9,1,1, 7.971, 10562.091, 228.456, 52573.430 20/06/05,00:13:52,01,08,1, 11.9,1,1, 7.971, 10562.016, 228.464, 52573.455 20/06/05,00:13:52,02,08,1, 11.9,1,1, 7.971, 10562.014, 228.444, 52573.432 20/06/05,00:13:52,03,08,1, 11.9,1,1, 7.971, 10562.016, 228.430, 52573.418 20/06/05,00:13:52,04,08,1, 11.9,1,1, 7.971, 10562.014, 228.432, 52573.431 20/06/05,00:13:52,05,08,1, 11.9,1,1, 7.971, 10562.028, 228.445, 52573.391 20/06/05,00:13:52,06,08,1, 11.9,1,1, 7.971, 10562.053, 228.446, 52573.406 20/06/05,00:13:52,07,08,1, 11.9,1,1, 7.971, 10562.048, 228.471, 52573.378 20/06/05,00:13:52,08,08,1, 11.9,1,1, 7.971, 10562.059, 228.468, 52573.391 20/06/05,00:13:52,09,08,1, 11.9,1,1, 7.971, 10562.042, 228.467, 52573.421 20/06/05,00:13:52,10,08,1, 11.9,1,1, 7.971, 10562.062, 228.461, 52573.386 20/06/05,00:13:52,11,08,1, 11.9,1,1, 7.971, 10562.059, 228.459, 52573.409 20/06/05,00:13:52,12,08,1, 11.9,1,1, 7.971, 10562.061, 228.465, 52573.447 20/06/05,00:13:52,13,08,1, 11.9,1,1, 7.971, 10562.057, 228.471, 52573.405 20/06/05,00:13:52,14,08,1, 11.9,1,1, 7.971, 10562.067, 228.446, 52573.396 20/06/05,00:13:52,15,08,1, 11.9,1,1, 7.971, 10562.075, 228.457, 52573.412 20/06/05,00:13:52,16,08,1, 11.9,1,1, 7.971, 10562.079, 228.486, 52573.421 20/06/05,00:13:52,17,08,1, 11.9,1,1, 7.971, 10562.096, 228.478, 52573.445 20/06/05,00:13:52,18,08,1, 11.9,1,1, 7.971, 10562.085, 228.479, 52573.417 20/06/05,00:13:52,19,08,1, 11.9,1,1, 7.971, 10562.092, 228.456, 52573.430 20/06/05,00:13:53,00,08,1, 11.9,1,1, 7.976, 10562.199, 228.440, 52573.447 20/06/05,00:13:53,01,08,1, 11.9,1,1, 7.976, 10562.108, 228.468, 52573.474 20/06/05,00:13:53,02,08,1, 11.9,1,1, 7.976, 10562.110, 228.455, 52573.423 20/06/05,00:13:53,03,08,1, 11.9,1,1, 7.976, 10562.106, 228.456, 52573.418 20/06/05,00:13:53,04,08,1, 11.9,1,1, 7.976, 10562.094, 228.457, 52573.365 20/06/05,00:13:53,05,08,1, 11.9,1,1, 7.976, 10562.130, 228.475, 52573.396 20/06/05,00:13:53,06,08,1, 11.9,1,1, 7.976, 10562.144, 228.458, 52573.276 20/06/05,00:13:53,07,08,1, 11.9,1,1, 7.976, 10562.133, 228.455, 52573.296 20/06/05,00:13:53,08,08,1, 11.9,1,1, 7.976, 10562.120, 228.461, 52573.410 20/06/05,00:13:53,09,08,1, 11.9,1,1, 7.976, 10562.151, 228.459, 52573.423 20/06/05,00:13:53,10,08,1, 11.9,1,1, 7.976, 10562.167, 228.455, 52573.408 20/06/05,00:13:53,11,08,1, 11.9,1,1, 7.976, 10562.170, 228.434, 52573.411 20/06/05,00:13:53,12,08,1, 11.9,1,1, 7.976, 10562.151, 228.462, 52573.437 20/06/05,00:13:53,13,08,1, 11.9,1,1, 7.976, 10562.181, 228.456, 52573.464 20/06/05,00:13:53,14,08,1, 11.9,1,1, 7.976, 10562.180, 228.424, 52573.400 20/06/05,00:13:53,15,08,1, 11.9,1,1, 7.976, 10562.190, 228.472, 52573.430 20/06/05,00:13:53,16,08,1, 11.9,1,1, 7.976, 10562.203, 228.462, 52573.407 20/06/05,00:13:53,17,08,1, 11.9,1,1, 7.976, 10562.182, 228.445, 52573.401 20/06/05,00:13:53,18,08,1, 11.9,1,1, 7.976, 10562.218, 228.456, 52573.435 20/06/05,00:13:53,19,08,1, 11.9,1,1, 7.976, 10562.206, 228.440, 52573.447 20/06/05,00:13:54,00,08,1, 11.9,1,1, 7.975, 10562.316, 228.453, 52573.411 20/06/05,00:13:54,01,08,1, 11.9,1,1, 7.975, 10562.221, 228.445, 52573.427 20/06/05,00:13:54,02,08,1, 11.9,1,1, 7.975, 10562.232, 228.466, 52573.476 20/06/05,00:13:54,03,08,1, 11.9,1,1, 7.975, 10562.224, 228.483, 52573.411 20/06/05,00:13:54,04,08,1, 11.9,1,1, 7.975, 10562.236, 228.460, 52573.456 20/06/05,00:13:54,05,08,1, 11.9,1,1, 7.975, 10562.218, 228.454, 52573.403 20/06/05,00:13:54,06,08,1, 11.9,1,1, 7.975, 10562.225, 228.423, 52573.411 20/06/05,00:13:54,07,08,1, 11.9,1,1, 7.975, 10562.259, 228.452, 52573.435 20/06/05,00:13:54,08,08,1, 11.9,1,1, 7.975, 10562.221, 228.460, 52573.468 20/06/05,00:13:54,09,08,1, 11.9,1,1, 7.975, 10562.253, 228.458, 52573.472 20/06/05,00:13:54,10,08,1, 11.9,1,1, 7.975, 10562.270, 228.455, 52573.474 20/06/05,00:13:54,11,08,1, 11.9,1,1, 7.975, 10562.262, 228.484, 52573.438 20/06/05,00:13:54,12,08,1, 11.9,1,1, 7.975, 10562.281, 228.456, 52573.445 20/06/05,00:13:54,13,08,1, 11.9,1,1, 7.975, 10562.285, 228.484, 52573.423 20/06/05,00:13:54,14,08,1, 11.9,1,1, 7.975, 10562.306, 228.471, 52573.433 20/06/05,00:13:54,15,08,1, 11.9,1,1, 7.975, 10562.322, 228.482, 52573.457 20/06/05,00:13:54,16,08,1, 11.9,1,1, 7.975, 10562.311, 228.479, 52573.397 20/06/05,00:13:54,17,08,1, 11.9,1,1, 7.975, 10562.298, 228.440, 52573.415 20/06/05,00:13:54,18,08,1, 11.9,1,1, 7.975, 10562.319, 228.487, 52573.407 20/06/05,00:13:54,19,08,1, 11.9,1,1, 7.975, 10562.321, 228.453, 52573.411 20/06/05,00:13:55,00,08,1, 11.8,1,1, 7.973, 10562.416, 228.453, 52573.447 20/06/05,00:13:55,01,08,1, 11.8,1,1, 7.973, 10562.317, 228.458, 52573.449 20/06/05,00:13:55,02,08,1, 11.8,1,1, 7.973, 10562.343, 228.487, 52573.456 20/06/05,00:13:55,03,08,1, 11.8,1,1, 7.973, 10562.352, 228.478, 52573.414 20/06/05,00:13:55,04,08,1, 11.8,1,1, 7.973, 10562.339, 228.469, 52573.386 20/06/05,00:13:55,05,08,1, 11.8,1,1, 7.973, 10562.352, 228.455, 52573.411 20/06/05,00:13:55,06,08,1, 11.8,1,1, 7.973, 10562.369, 228.463, 52573.426 20/06/05,00:13:55,07,08,1, 11.8,1,1, 7.973, 10562.349, 228.474, 52573.403 20/06/05,00:13:55,08,08,1, 11.8,1,1, 7.973, 10562.387, 228.488, 52573.438 20/06/05,00:13:55,09,08,1, 11.8,1,1, 7.973, 10562.390, 228.487, 52573.397 20/06/05,00:13:55,10,08,1, 11.8,1,1, 7.973, 10562.389, 228.464, 52573.416 20/06/05,00:13:55,11,08,1, 11.8,1,1, 7.973, 10562.392, 228.472, 52573.432 20/06/05,00:13:55,12,08,1, 11.8,1,1, 7.973, 10562.422, 228.463, 52573.418 20/06/05,00:13:55,13,08,1, 11.8,1,1, 7.973, 10562.395, 228.471, 52573.406 20/06/05,00:13:55,14,08,1, 11.8,1,1, 7.973, 10562.400, 228.444, 52573.396 20/06/05,00:13:55,15,08,1, 11.8,1,1, 7.973, 10562.406, 228.487, 52573.470 20/06/05,00:13:55,16,08,1, 11.8,1,1, 7.973, 10562.399, 228.463, 52573.430 20/06/05,00:13:55,17,08,1, 11.8,1,1, 7.973, 10562.442, 228.494, 52573.432 20/06/05,00:13:55,18,08,1, 11.8,1,1, 7.973, 10562.440, 228.462, 52573.459 20/06/05,00:13:55,19,08,1, 11.8,1,1, 7.973, 10562.423, 228.453, 52573.447 20/06/05,00:13:56,00,08,1, 11.8,1,1, 7.975, 10562.550, 228.466, 52573.425 20/06/05,00:13:56,01,08,1, 11.8,1,1, 7.975, 10562.444, 228.478, 52573.431 20/06/05,00:13:56,02,08,1, 11.8,1,1, 7.975, 10562.428, 228.464, 52573.429 20/06/05,00:13:56,03,08,1, 11.8,1,1, 7.975, 10562.463, 228.484, 52573.419 20/06/05,00:13:56,04,08,1, 11.8,1,1, 7.975, 10562.459, 228.474, 52573.453 20/06/05,00:13:56,05,08,1, 11.8,1,1, 7.975, 10562.476, 228.478, 52573.421 20/06/05,00:13:56,06,08,1, 11.8,1,1, 7.975, 10562.477, 228.484, 52573.429 20/06/05,00:13:56,07,08,1, 11.8,1,1, 7.975, 10562.464, 228.486, 52573.397 20/06/05,00:13:56,08,08,1, 11.8,1,1, 7.975, 10562.490, 228.473, 52573.419 20/06/05,00:13:56,09,08,1, 11.8,1,1, 7.975, 10562.502, 228.474, 52573.423 20/06/05,00:13:56,10,08,1, 11.8,1,1, 7.975, 10562.500, 228.459, 52573.408 20/06/05,00:13:56,11,08,1, 11.8,1,1, 7.975, 10562.523, 228.493, 52573.453 20/06/05,00:13:56,12,08,1, 11.8,1,1, 7.975, 10562.531, 228.494, 52573.443 20/06/05,00:13:56,13,08,1, 11.8,1,1, 7.975, 10562.530, 228.499, 52573.435 20/06/05,00:13:56,14,08,1, 11.8,1,1, 7.975, 10562.532, 228.478, 52573.446 20/06/05,00:13:56,15,08,1, 11.8,1,1, 7.975, 10562.532, 228.485, 52573.431 20/06/05,00:13:56,16,08,1, 11.8,1,1, 7.975, 10562.524, 228.474, 52573.438 20/06/05,00:13:56,17,08,1, 11.8,1,1, 7.975, 10562.539, 228.479, 52573.406 20/06/05,00:13:56,18,08,1, 11.8,1,1, 7.975, 10562.578, 228.478, 52573.413 20/06/05,00:13:56,19,08,1, 11.8,1,1, 7.975, 10562.555, 228.466, 52573.425 20/06/05,00:13:57,00,08,1, 11.9,1,1, 7.972, 10562.675, 228.504, 52573.419 20/06/05,00:13:57,01,08,1, 11.9,1,1, 7.972, 10562.553, 228.478, 52573.413 20/06/05,00:13:57,02,08,1, 11.9,1,1, 7.972, 10562.557, 228.486, 52573.450 20/06/05,00:13:57,03,08,1, 11.9,1,1, 7.972, 10562.583, 228.469, 52573.393 20/06/05,00:13:57,04,08,1, 11.9,1,1, 7.972, 10562.575, 228.506, 52573.372 20/06/05,00:13:57,05,08,1, 11.9,1,1, 7.972, 10562.589, 228.473, 52573.420 20/06/05,00:13:57,06,08,1, 11.9,1,1, 7.972, 10562.599, 228.461, 52573.396 20/06/05,00:13:57,07,08,1, 11.9,1,1, 7.972, 10562.584, 228.486, 52573.431 20/06/05,00:13:57,08,08,1, 11.9,1,1, 7.972, 10562.612, 228.486, 52573.409 20/06/05,00:13:57,09,08,1, 11.9,1,1, 7.972, 10562.645, 228.497, 52573.460 20/06/05,00:13:57,10,08,1, 11.9,1,1, 7.972, 10562.634, 228.488, 52573.429 20/06/05,00:13:57,11,08,1, 11.9,1,1, 7.972, 10562.628, 228.491, 52573.423 20/06/05,00:13:57,12,08,1, 11.9,1,1, 7.972, 10562.638, 228.511, 52573.409 20/06/05,00:13:57,13,08,1, 11.9,1,1, 7.972, 10562.625, 228.510, 52573.409 20/06/05,00:13:57,14,08,1, 11.9,1,1, 7.972, 10562.638, 228.528, 52573.428 20/06/05,00:13:57,15,08,1, 11.9,1,1, 7.972, 10562.649, 228.513, 52573.412 20/06/05,00:13:57,16,08,1, 11.9,1,1, 7.972, 10562.634, 228.512, 52573.449 20/06/05,00:13:57,17,08,1, 11.9,1,1, 7.972, 10562.658, 228.499, 52573.444 20/06/05,00:13:57,18,08,1, 11.9,1,1, 7.972, 10562.658, 228.499, 52573.413 20/06/05,00:13:57,19,08,1, 11.9,1,1, 7.972, 10562.679, 228.504, 52573.419 20/06/05,00:13:58,00,08,1, 11.9,1,1, 7.973, 10562.767, 228.546, 52573.459 20/06/05,00:13:58,01,08,1, 11.9,1,1, 7.973, 10562.705, 228.515, 52573.425 20/06/05,00:13:58,02,08,1, 11.9,1,1, 7.973, 10562.687, 228.524, 52573.406 20/06/05,00:13:58,03,08,1, 11.9,1,1, 7.973, 10562.725, 228.484, 52573.404 20/06/05,00:13:58,04,08,1, 11.9,1,1, 7.973, 10562.717, 228.507, 52573.402 20/06/05,00:13:58,05,08,1, 11.9,1,1, 7.973, 10562.703, 228.523, 52573.420 20/06/05,00:13:58,06,08,1, 11.9,1,1, 7.973, 10562.710, 228.525, 52573.411 20/06/05,00:13:58,07,08,1, 11.9,1,1, 7.973, 10562.715, 228.536, 52573.454 20/06/05,00:13:58,08,08,1, 11.9,1,1, 7.973, 10562.724, 228.540, 52573.445 20/06/05,00:13:58,09,08,1, 11.9,1,1, 7.973, 10562.743, 228.529, 52573.428 20/06/05,00:13:58,10,08,1, 11.9,1,1, 7.973, 10562.730, 228.517, 52573.427 20/06/05,00:13:58,11,08,1, 11.9,1,1, 7.973, 10562.736, 228.522, 52573.422 20/06/05,00:13:58,12,08,1, 11.9,1,1, 7.973, 10562.743, 228.501, 52573.454 20/06/05,00:13:58,13,08,1, 11.9,1,1, 7.973, 10562.741, 228.519, 52573.475 20/06/05,00:13:58,14,08,1, 11.9,1,1, 7.973, 10562.756, 228.543, 52573.491 20/06/05,00:13:58,15,08,1, 11.9,1,1, 7.973, 10562.770, 228.531, 52573.451 20/06/05,00:13:58,16,08,1, 11.9,1,1, 7.973, 10562.776, 228.540, 52573.449 20/06/05,00:13:58,17,08,1, 11.9,1,1, 7.973, 10562.762, 228.539, 52573.444 20/06/05,00:13:58,18,08,1, 11.9,1,1, 7.973, 10562.794, 228.532, 52573.462 20/06/05,00:13:58,19,08,1, 11.9,1,1, 7.973, 10562.771, 228.546, 52573.459 20/06/05,00:13:59,00,08,1, 11.8,1,1, 7.972, 10562.884, 228.509, 52573.437 20/06/05,00:13:59,01,08,1, 11.8,1,1, 7.972, 10562.795, 228.529, 52573.440 20/06/05,00:13:59,02,08,1, 11.8,1,1, 7.972, 10562.807, 228.532, 52573.437 20/06/05,00:13:59,03,08,1, 11.8,1,1, 7.972, 10562.783, 228.542, 52573.444 20/06/05,00:13:59,04,08,1, 11.8,1,1, 7.972, 10562.813, 228.532, 52573.426 20/06/05,00:13:59,05,08,1, 11.8,1,1, 7.972, 10562.820, 228.536, 52573.455 20/06/05,00:13:59,06,08,1, 11.8,1,1, 7.972, 10562.795, 228.527, 52573.469 20/06/05,00:13:59,07,08,1, 11.8,1,1, 7.972, 10562.835, 228.534, 52573.454 20/06/05,00:13:59,08,08,1, 11.8,1,1, 7.972, 10562.811, 228.513, 52573.453 20/06/05,00:13:59,09,08,1, 11.8,1,1, 7.972, 10562.847, 228.524, 52573.480 20/06/05,00:13:59,10,08,1, 11.8,1,1, 7.972, 10562.858, 228.552, 52573.461 20/06/05,00:13:59,11,08,1, 11.8,1,1, 7.972, 10562.850, 228.554, 52573.439 20/06/05,00:13:59,12,08,1, 11.8,1,1, 7.972, 10562.828, 228.540, 52573.446 20/06/05,00:13:59,13,08,1, 11.8,1,1, 7.972, 10562.820, 228.554, 52573.453 20/06/05,00:13:59,14,08,1, 11.8,1,1, 7.972, 10562.851, 228.519, 52573.428 20/06/05,00:13:59,15,08,1, 11.8,1,1, 7.972, 10562.888, 228.558, 52573.483 20/06/05,00:13:59,16,08,1, 11.8,1,1, 7.972, 10562.895, 228.535, 52573.429 20/06/05,00:13:59,17,08,1, 11.8,1,1, 7.972, 10562.876, 228.522, 52573.429 20/06/05,00:13:59,18,08,1, 11.8,1,1, 7.972, 10562.896, 228.545, 52573.411 20/06/05,00:13:59,19,08,1, 11.8,1,1, 7.972, 10562.884, 228.509, 52573.437 20/06/05,00:14:00,00,08,1, 11.9,1,1, 7.970, 10562.984, 228.550, 52573.419 20/06/05,00:14:00,01,08,1, 11.9,1,1, 7.970, 10562.911, 228.541, 52573.370 20/06/05,00:14:00,02,08,1, 11.9,1,1, 7.970, 10562.925, 228.535, 52573.354 20/06/05,00:14:00,03,08,1, 11.9,1,1, 7.970, 10562.930, 228.540, 52573.440 20/06/05,00:14:00,04,08,1, 11.9,1,1, 7.970, 10562.913, 228.524, 52573.451 20/06/05,00:14:00,05,08,1, 11.9,1,1, 7.970, 10562.931, 228.539, 52573.471 20/06/05,00:14:00,06,08,1, 11.9,1,1, 7.970, 10562.934, 228.541, 52573.459 20/06/05,00:14:00,07,08,1, 11.9,1,1, 7.970, 10562.952, 228.543, 52573.453 20/06/05,00:14:00,08,08,1, 11.9,1,1, 7.970, 10562.941, 228.537, 52573.423 20/06/05,00:14:00,09,08,1, 11.9,1,1, 7.970, 10562.953, 228.556, 52573.445 20/06/05,00:14:00,10,08,1, 11.9,1,1, 7.970, 10562.960, 228.548, 52573.452 20/06/05,00:14:00,11,08,1, 11.9,1,1, 7.970, 10562.952, 228.551, 52573.440 20/06/05,00:14:00,12,08,1, 11.9,1,1, 7.970, 10562.971, 228.571, 52573.462 20/06/05,00:14:00,13,08,1, 11.9,1,1, 7.970, 10562.973, 228.541, 52573.422 20/06/05,00:14:00,14,08,1, 11.9,1,1, 7.970, 10562.978, 228.554, 52573.418 20/06/05,00:14:00,15,08,1, 11.9,1,1, 7.970, 10562.991, 228.553, 52573.438 20/06/05,00:14:00,16,08,1, 11.9,1,1, 7.970, 10562.971, 228.544, 52573.412 20/06/05,00:14:00,17,08,1, 11.9,1,1, 7.970, 10562.975, 228.512, 52573.468 20/06/05,00:14:00,18,08,1, 11.9,1,1, 7.970, 10562.977, 228.531, 52573.450 20/06/05,00:14:00,19,08,1, 11.9,1,1, 7.970, 10562.990, 228.550, 52573.419 20/06/05,00:14:01,00,08,1, 11.9,1,1, 7.970, 10563.067, 228.519, 52573.457 20/06/05,00:14:01,01,08,1, 11.9,1,1, 7.970, 10563.004, 228.525, 52573.248 20/06/05,00:14:01,02,08,1, 11.9,1,1, 7.970, 10562.952, 228.541, 52573.349 20/06/05,00:14:01,03,08,1, 11.9,1,1, 7.970, 10563.041, 228.523, 52573.328 20/06/05,00:14:01,04,08,1, 11.9,1,1, 7.970, 10562.991, 228.565, 52573.496 20/06/05,00:14:01,05,08,1, 11.9,1,1, 7.970, 10563.027, 228.530, 52573.474 20/06/05,00:14:01,06,08,1, 11.9,1,1, 7.970, 10563.028, 228.569, 52573.432 20/06/05,00:14:01,07,08,1, 11.9,1,1, 7.970, 10563.024, 228.554, 52573.446 20/06/05,00:14:01,08,08,1, 11.9,1,1, 7.970, 10563.017, 228.533, 52573.456 20/06/05,00:14:01,09,08,1, 11.9,1,1, 7.970, 10563.014, 228.558, 52573.445 20/06/05,00:14:01,10,08,1, 11.9,1,1, 7.970, 10562.999, 228.555, 52573.427 20/06/05,00:14:01,11,08,1, 11.9,1,1, 7.970, 10563.037, 228.579, 52573.448 20/06/05,00:14:01,12,08,1, 11.9,1,1, 7.970, 10563.033, 228.565, 52573.561 20/06/05,00:14:01,13,08,1, 11.9,1,1, 7.970, 10563.036, 228.575, 52573.532 20/06/05,00:14:01,14,08,1, 11.9,1,1, 7.970, 10563.065, 228.555, 52573.516 20/06/05,00:14:01,15,08,1, 11.9,1,1, 7.970, 10563.034, 228.561, 52573.482 20/06/05,00:14:01,16,08,1, 11.9,1,1, 7.970, 10563.081, 228.550, 52573.452 20/06/05,00:14:01,17,08,1, 11.9,1,1, 7.970, 10563.052, 228.540, 52573.430 20/06/05,00:14:01,18,08,1, 11.9,1,1, 7.970, 10563.074, 228.566, 52573.460 20/06/05,00:14:01,19,08,1, 11.9,1,1, 7.970, 10563.072, 228.519, 52573.457 20/06/05,00:14:02,00,08,1, 11.8,1,1, 7.972, 10563.167, 228.532, 52573.495 20/06/05,00:14:02,01,08,1, 11.8,1,1, 7.972, 10563.088, 228.535, 52573.465 20/06/05,00:14:02,02,08,1, 11.8,1,1, 7.972, 10563.073, 228.505, 52573.460 20/06/05,00:14:02,03,08,1, 11.8,1,1, 7.972, 10563.084, 228.539, 52573.501 20/06/05,00:14:02,04,08,1, 11.8,1,1, 7.972, 10563.092, 228.556, 52573.516 20/06/05,00:14:02,05,08,1, 11.8,1,1, 7.972, 10563.098, 228.509, 52573.507 20/06/05,00:14:02,06,08,1, 11.8,1,1, 7.972, 10563.121, 228.532, 52573.514 20/06/05,00:14:02,07,08,1, 11.8,1,1, 7.972, 10563.124, 228.511, 52573.540 20/06/05,00:14:02,08,08,1, 11.8,1,1, 7.972, 10563.105, 228.530, 52573.486 20/06/05,00:14:02,09,08,1, 11.8,1,1, 7.972, 10563.113, 228.523, 52573.465 20/06/05,00:14:02,10,08,1, 11.8,1,1, 7.972, 10563.121, 228.538, 52573.482 20/06/05,00:14:02,11,08,1, 11.8,1,1, 7.972, 10563.122, 228.524, 52573.457 20/06/05,00:14:02,12,08,1, 11.8,1,1, 7.972, 10563.145, 228.516, 52573.490 20/06/05,00:14:02,13,08,1, 11.8,1,1, 7.972, 10563.149, 228.513, 52573.467 20/06/05,00:14:02,14,08,1, 11.8,1,1, 7.972, 10563.182, 228.528, 52573.456 20/06/05,00:14:02,15,08,1, 11.8,1,1, 7.972, 10563.169, 228.515, 52573.453 20/06/05,00:14:02,16,08,1, 11.8,1,1, 7.972, 10563.124, 228.517, 52573.459 20/06/05,00:14:02,17,08,1, 11.8,1,1, 7.972, 10563.133, 228.521, 52573.465 20/06/05,00:14:02,18,08,1, 11.8,1,1, 7.972, 10563.167, 228.527, 52573.506 20/06/05,00:14:02,19,08,1, 11.8,1,1, 7.972, 10563.170, 228.532, 52573.495 20/06/05,00:14:03,00,08,1, 11.9,1,1, 7.970, 10563.234, 228.494, 52573.461 20/06/05,00:14:03,01,08,1, 11.9,1,1, 7.970, 10563.177, 228.522, 52573.534 20/06/05,00:14:03,02,08,1, 11.9,1,1, 7.970, 10563.178, 228.506, 52573.528 20/06/05,00:14:03,03,08,1, 11.9,1,1, 7.970, 10563.139, 228.514, 52573.487 20/06/05,00:14:03,04,08,1, 11.9,1,1, 7.970, 10563.168, 228.526, 52573.472 20/06/05,00:14:03,05,08,1, 11.9,1,1, 7.970, 10563.177, 228.514, 52573.465 20/06/05,00:14:03,06,08,1, 11.9,1,1, 7.970, 10563.202, 228.492, 52573.482 20/06/05,00:14:03,07,08,1, 11.9,1,1, 7.970, 10563.192, 228.507, 52573.447 20/06/05,00:14:03,08,08,1, 11.9,1,1, 7.970, 10563.187, 228.499, 52573.453 20/06/05,00:14:03,09,08,1, 11.9,1,1, 7.970, 10563.189, 228.514, 52573.477 20/06/05,00:14:03,10,08,1, 11.9,1,1, 7.970, 10563.196, 228.481, 52573.459 20/06/05,00:14:03,11,08,1, 11.9,1,1, 7.970, 10563.199, 228.520, 52573.452 20/06/05,00:14:03,12,08,1, 11.9,1,1, 7.970, 10563.195, 228.525, 52573.497 20/06/05,00:14:03,13,08,1, 11.9,1,1, 7.970, 10563.215, 228.536, 52573.506 20/06/05,00:14:03,14,08,1, 11.9,1,1, 7.970, 10563.217, 228.515, 52573.456 20/06/05,00:14:03,15,08,1, 11.9,1,1, 7.970, 10563.219, 228.491, 52573.478 20/06/05,00:14:03,16,08,1, 11.9,1,1, 7.970, 10563.213, 228.510, 52573.491 20/06/05,00:14:03,17,08,1, 11.9,1,1, 7.970, 10563.234, 228.499, 52573.465 20/06/05,00:14:03,18,08,1, 11.9,1,1, 7.970, 10563.227, 228.503, 52573.475 20/06/05,00:14:03,19,08,1, 11.9,1,1, 7.970, 10563.241, 228.494, 52573.461 20/06/05,00:14:04,00,08,1, 11.9,1,1, 7.970, 10563.284, 228.468, 52573.489 20/06/05,00:14:04,01,08,1, 11.9,1,1, 7.970, 10563.253, 228.516, 52573.492 20/06/05,00:14:04,02,08,1, 11.9,1,1, 7.970, 10563.234, 228.493, 52573.436 20/06/05,00:14:04,03,08,1, 11.9,1,1, 7.970, 10563.247, 228.490, 52573.481 20/06/05,00:14:04,04,08,1, 11.9,1,1, 7.970, 10563.253, 228.534, 52573.515 20/06/05,00:14:04,05,08,1, 11.9,1,1, 7.970, 10563.245, 228.485, 52573.476 20/06/05,00:14:04,06,08,1, 11.9,1,1, 7.970, 10563.259, 228.498, 52573.500 20/06/05,00:14:04,07,08,1, 11.9,1,1, 7.970, 10563.263, 228.498, 52573.512 20/06/05,00:14:04,08,08,1, 11.9,1,1, 7.970, 10563.254, 228.453, 52573.477 20/06/05,00:14:04,09,08,1, 11.9,1,1, 7.970, 10563.268, 228.479, 52573.464 20/06/05,00:14:04,10,08,1, 11.9,1,1, 7.970, 10563.271, 228.489, 52573.483 20/06/05,00:14:04,11,08,1, 11.9,1,1, 7.970, 10563.277, 228.484, 52573.499 20/06/05,00:14:04,12,08,1, 11.9,1,1, 7.970, 10563.294, 228.479, 52573.509 20/06/05,00:14:04,13,08,1, 11.9,1,1, 7.970, 10563.279, 228.469, 52573.501 20/06/05,00:14:04,14,08,1, 11.9,1,1, 7.970, 10563.248, 228.479, 52573.498 20/06/05,00:14:04,15,08,1, 11.9,1,1, 7.970, 10563.277, 228.509, 52573.519 20/06/05,00:14:04,16,08,1, 11.9,1,1, 7.970, 10563.276, 228.502, 52573.529 20/06/05,00:14:04,17,08,1, 11.9,1,1, 7.970, 10563.275, 228.489, 52573.512 20/06/05,00:14:04,18,08,1, 11.9,1,1, 7.970, 10563.274, 228.489, 52573.507 20/06/05,00:14:04,19,08,1, 11.9,1,1, 7.970, 10563.285, 228.468, 52573.489 20/06/05,00:14:05,00,08,1, 11.9,1,1, 7.973, 10563.343, 228.468, 52573.520 20/06/05,00:14:05,01,08,1, 11.9,1,1, 7.973, 10563.297, 228.496, 52573.480 20/06/05,00:14:05,02,08,1, 11.9,1,1, 7.973, 10563.298, 228.471, 52573.465 20/06/05,00:14:05,03,08,1, 11.9,1,1, 7.973, 10563.287, 228.497, 52573.500 20/06/05,00:14:05,04,08,1, 11.9,1,1, 7.973, 10563.287, 228.505, 52573.523 20/06/05,00:14:05,05,08,1, 11.9,1,1, 7.973, 10563.303, 228.500, 52573.520 20/06/05,00:14:05,06,08,1, 11.9,1,1, 7.973, 10563.286, 228.482, 52573.501 20/06/05,00:14:05,07,08,1, 11.9,1,1, 7.973, 10563.300, 228.494, 52573.525 20/06/05,00:14:05,08,08,1, 11.9,1,1, 7.973, 10563.298, 228.500, 52573.489 20/06/05,00:14:05,09,08,1, 11.9,1,1, 7.973, 10563.294, 228.494, 52573.486 20/06/05,00:14:05,10,08,1, 11.9,1,1, 7.973, 10563.310, 228.485, 52573.512 20/06/05,00:14:05,11,08,1, 11.9,1,1, 7.973, 10563.294, 228.468, 52573.503 20/06/05,00:14:05,12,08,1, 11.9,1,1, 7.973, 10563.312, 228.475, 52573.528 20/06/05,00:14:05,13,08,1, 11.9,1,1, 7.973, 10563.344, 228.484, 52573.520 20/06/05,00:14:05,14,08,1, 11.9,1,1, 7.973, 10563.318, 228.468, 52573.479 20/06/05,00:14:05,15,08,1, 11.9,1,1, 7.973, 10563.337, 228.497, 52573.543 20/06/05,00:14:05,16,08,1, 11.9,1,1, 7.973, 10563.316, 228.473, 52573.558 20/06/05,00:14:05,17,08,1, 11.9,1,1, 7.973, 10563.322, 228.479, 52573.538 20/06/05,00:14:05,18,08,1, 11.9,1,1, 7.973, 10563.323, 228.474, 52573.527 20/06/05,00:14:05,19,08,1, 11.9,1,1, 7.973, 10563.343, 228.468, 52573.520 20/06/05,00:14:06,00,08,1, 11.9,1,1, 7.970, 10563.376, 228.478, 52573.555 20/06/05,00:14:06,01,08,1, 11.9,1,1, 7.970, 10563.346, 228.476, 52573.547 20/06/05,00:14:06,02,08,1, 11.9,1,1, 7.970, 10563.335, 228.464, 52573.537 20/06/05,00:14:06,03,08,1, 11.9,1,1, 7.970, 10563.329, 228.456, 52573.549 20/06/05,00:14:06,04,08,1, 11.9,1,1, 7.970, 10563.347, 228.462, 52573.528 20/06/05,00:14:06,05,08,1, 11.9,1,1, 7.970, 10563.349, 228.482, 52573.474 20/06/05,00:14:06,06,08,1, 11.9,1,1, 7.970, 10563.352, 228.460, 52573.501 20/06/05,00:14:06,07,08,1, 11.9,1,1, 7.970, 10563.348, 228.477, 52573.523 20/06/05,00:14:06,08,08,1, 11.9,1,1, 7.970, 10563.352, 228.460, 52573.537 20/06/05,00:14:06,09,08,1, 11.9,1,1, 7.970, 10563.371, 228.465, 52573.485 20/06/05,00:14:06,10,08,1, 11.9,1,1, 7.970, 10563.350, 228.435, 52573.499 20/06/05,00:14:06,11,08,1, 11.9,1,1, 7.970, 10563.348, 228.461, 52573.504 20/06/05,00:14:06,12,08,1, 11.9,1,1, 7.970, 10563.334, 228.466, 52573.498 20/06/05,00:14:06,13,08,1, 11.9,1,1, 7.970, 10563.335, 228.452, 52573.459 20/06/05,00:14:06,14,08,1, 11.9,1,1, 7.970, 10563.369, 228.462, 52573.517 20/06/05,00:14:06,15,08,1, 11.9,1,1, 7.970, 10563.373, 228.463, 52573.475 20/06/05,00:14:06,16,08,1, 11.9,1,1, 7.970, 10563.384, 228.487, 52573.476 20/06/05,00:14:06,17,08,1, 11.9,1,1, 7.970, 10563.359, 228.458, 52573.517 20/06/05,00:14:06,18,08,1, 11.9,1,1, 7.970, 10563.363, 228.484, 52573.511 20/06/05,00:14:06,19,08,1, 11.9,1,1, 7.970, 10563.377, 228.478, 52573.555 20/06/05,00:14:07,00,08,1, 11.8,1,1, 7.972, 10563.426, 228.507, 52573.559 20/06/05,00:14:07,01,08,1, 11.8,1,1, 7.972, 10563.398, 228.485, 52573.513 20/06/05,00:14:07,02,08,1, 11.8,1,1, 7.972, 10563.408, 228.459, 52573.546 20/06/05,00:14:07,03,08,1, 11.8,1,1, 7.972, 10563.398, 228.462, 52573.555 20/06/05,00:14:07,04,08,1, 11.8,1,1, 7.972, 10563.384, 228.456, 52573.559 20/06/05,00:14:07,05,08,1, 11.8,1,1, 7.972, 10563.412, 228.467, 52573.554 20/06/05,00:14:07,06,08,1, 11.8,1,1, 7.972, 10563.405, 228.445, 52573.548 20/06/05,00:14:07,07,08,1, 11.8,1,1, 7.972, 10563.414, 228.452, 52573.534 20/06/05,00:14:07,08,08,1, 11.8,1,1, 7.972, 10563.418, 228.458, 52573.530 20/06/05,00:14:07,09,08,1, 11.8,1,1, 7.972, 10563.417, 228.444, 52573.515 20/06/05,00:14:07,10,08,1, 11.8,1,1, 7.972, 10563.416, 228.458, 52573.512 20/06/05,00:14:07,11,08,1, 11.8,1,1, 7.972, 10563.410, 228.475, 52573.531 20/06/05,00:14:07,12,08,1, 11.8,1,1, 7.972, 10563.403, 228.470, 52573.580 20/06/05,00:14:07,13,08,1, 11.8,1,1, 7.972, 10563.399, 228.485, 52573.500 20/06/05,00:14:07,14,08,1, 11.8,1,1, 7.972, 10563.402, 228.493, 52573.549 20/06/05,00:14:07,15,08,1, 11.8,1,1, 7.972, 10563.411, 228.456, 52573.557 20/06/05,00:14:07,16,08,1, 11.8,1,1, 7.972, 10563.384, 228.496, 52573.511 20/06/05,00:14:07,17,08,1, 11.8,1,1, 7.972, 10563.407, 228.452, 52573.486 20/06/05,00:14:07,18,08,1, 11.8,1,1, 7.972, 10563.420, 228.504, 52573.528 20/06/05,00:14:07,19,08,1, 11.8,1,1, 7.972, 10563.434, 228.507, 52573.559 20/06/05,00:14:08,00,08,1, 11.9,1,1, 7.969, 10563.509, 228.497, 52573.593 20/06/05,00:14:08,01,08,1, 11.9,1,1, 7.969, 10563.427, 228.496, 52573.550 20/06/05,00:14:08,02,08,1, 11.9,1,1, 7.969, 10563.416, 228.473, 52573.551 20/06/05,00:14:08,03,08,1, 11.9,1,1, 7.969, 10563.438, 228.505, 52573.567 20/06/05,00:14:08,04,08,1, 11.9,1,1, 7.969, 10563.445, 228.471, 52573.543 20/06/05,00:14:08,05,08,1, 11.9,1,1, 7.969, 10563.461, 228.502, 52573.580 20/06/05,00:14:08,06,08,1, 11.9,1,1, 7.969, 10563.456, 228.471, 52573.550 20/06/05,00:14:08,07,08,1, 11.9,1,1, 7.969, 10563.458, 228.491, 52573.546 20/06/05,00:14:08,08,08,1, 11.9,1,1, 7.969, 10563.461, 228.505, 52573.560 20/06/05,00:14:08,09,08,1, 11.9,1,1, 7.969, 10563.445, 228.495, 52573.545 20/06/05,00:14:08,10,08,1, 11.9,1,1, 7.969, 10563.470, 228.526, 52573.522 20/06/05,00:14:08,11,08,1, 11.9,1,1, 7.969, 10563.434, 228.505, 52573.590 20/06/05,00:14:08,12,08,1, 11.9,1,1, 7.969, 10563.459, 228.506, 52573.560 20/06/05,00:14:08,13,08,1, 11.9,1,1, 7.969, 10563.489, 228.502, 52573.544 20/06/05,00:14:08,14,08,1, 11.9,1,1, 7.969, 10563.481, 228.500, 52573.571 20/06/05,00:14:08,15,08,1, 11.9,1,1, 7.969, 10563.491, 228.514, 52573.532 20/06/05,00:14:08,16,08,1, 11.9,1,1, 7.969, 10563.496, 228.512, 52573.538 20/06/05,00:14:08,17,08,1, 11.9,1,1, 7.969, 10563.470, 228.512, 52573.551 20/06/05,00:14:08,18,08,1, 11.9,1,1, 7.969, 10563.477, 228.496, 52573.549 20/06/05,00:14:08,19,08,1, 11.9,1,1, 7.969, 10563.512, 228.497, 52573.593 20/06/05,00:14:09,00,08,1, 11.9,1,1, 7.968, 10563.568, 228.504, 52573.601 20/06/05,00:14:09,01,08,1, 11.9,1,1, 7.968, 10563.508, 228.528, 52573.593 20/06/05,00:14:09,02,08,1, 11.9,1,1, 7.968, 10563.498, 228.534, 52573.553 20/06/05,00:14:09,03,08,1, 11.9,1,1, 7.968, 10563.530, 228.502, 52573.563 20/06/05,00:14:09,04,08,1, 11.9,1,1, 7.968, 10563.518, 228.514, 52573.561 20/06/05,00:14:09,05,08,1, 11.9,1,1, 7.968, 10563.523, 228.517, 52573.581 20/06/05,00:14:09,06,08,1, 11.9,1,1, 7.968, 10563.530, 228.496, 52573.579 20/06/05,00:14:09,07,08,1, 11.9,1,1, 7.968, 10563.530, 228.505, 52573.605 20/06/05,00:14:09,08,08,1, 11.9,1,1, 7.968, 10563.531, 228.511, 52573.573 20/06/05,00:14:09,09,08,1, 11.9,1,1, 7.968, 10563.552, 228.537, 52573.583 20/06/05,00:14:09,10,08,1, 11.9,1,1, 7.968, 10563.542, 228.521, 52573.572 20/06/05,00:14:09,11,08,1, 11.9,1,1, 7.968, 10563.537, 228.517, 52573.580 20/06/05,00:14:09,12,08,1, 11.9,1,1, 7.968, 10563.537, 228.544, 52573.580 20/06/05,00:14:09,13,08,1, 11.9,1,1, 7.968, 10563.549, 228.559, 52573.569 20/06/05,00:14:09,14,08,1, 11.9,1,1, 7.968, 10563.547, 228.510, 52573.527 20/06/05,00:14:09,15,08,1, 11.9,1,1, 7.968, 10563.541, 228.536, 52573.551 20/06/05,00:14:09,16,08,1, 11.9,1,1, 7.968, 10563.546, 228.547, 52573.559 20/06/05,00:14:09,17,08,1, 11.9,1,1, 7.968, 10563.553, 228.550, 52573.593 20/06/05,00:14:09,18,08,1, 11.9,1,1, 7.968, 10563.557, 228.557, 52573.581 20/06/05,00:14:09,19,08,1, 11.9,1,1, 7.968, 10563.572, 228.504, 52573.601 20/06/05,00:14:10,00,08,1, 11.9,1,1, 7.971, 10563.626, 228.565, 52573.582 20/06/05,00:14:10,01,08,1, 11.9,1,1, 7.971, 10563.593, 228.554, 52573.577 20/06/05,00:14:10,02,08,1, 11.9,1,1, 7.971, 10563.577, 228.556, 52573.580 20/06/05,00:14:10,03,08,1, 11.9,1,1, 7.971, 10563.552, 228.536, 52573.560 20/06/05,00:14:10,04,08,1, 11.9,1,1, 7.971, 10563.568, 228.551, 52573.596 20/06/05,00:14:10,05,08,1, 11.9,1,1, 7.971, 10563.596, 228.523, 52573.550 20/06/05,00:14:10,06,08,1, 11.9,1,1, 7.971, 10563.608, 228.549, 52573.592 20/06/05,00:14:10,07,08,1, 11.9,1,1, 7.971, 10563.597, 228.565, 52573.588 20/06/05,00:14:10,08,08,1, 11.9,1,1, 7.971, 10563.596, 228.539, 52573.593 20/06/05,00:14:10,09,08,1, 11.9,1,1, 7.971, 10563.605, 228.549, 52573.564 20/06/05,00:14:10,10,08,1, 11.9,1,1, 7.971, 10563.594, 228.523, 52573.595 20/06/05,00:14:10,11,08,1, 11.9,1,1, 7.971, 10563.602, 228.544, 52573.588 20/06/05,00:14:10,12,08,1, 11.9,1,1, 7.971, 10563.607, 228.537, 52573.573 20/06/05,00:14:10,13,08,1, 11.9,1,1, 7.971, 10563.623, 228.549, 52573.578 20/06/05,00:14:10,14,08,1, 11.9,1,1, 7.971, 10563.586, 228.556, 52573.556 20/06/05,00:14:10,15,08,1, 11.9,1,1, 7.971, 10563.623, 228.544, 52573.565 20/06/05,00:14:10,16,08,1, 11.9,1,1, 7.971, 10563.614, 228.521, 52573.570 20/06/05,00:14:10,17,08,1, 11.9,1,1, 7.971, 10563.629, 228.560, 52573.577 20/06/05,00:14:10,18,08,1, 11.9,1,1, 7.971, 10563.628, 228.546, 52573.566 20/06/05,00:14:10,19,08,1, 11.9,1,1, 7.971, 10563.630, 228.565, 52573.582 20/06/05,00:14:11,00,08,1, 11.9,1,1, 7.969, 10563.710, 228.587, 52573.617 20/06/05,00:14:11,01,08,1, 11.9,1,1, 7.969, 10563.649, 228.598, 52573.617 20/06/05,00:14:11,02,08,1, 11.9,1,1, 7.969, 10563.659, 228.552, 52573.584 20/06/05,00:14:11,03,08,1, 11.9,1,1, 7.969, 10563.626, 228.557, 52573.558 20/06/05,00:14:11,04,08,1, 11.9,1,1, 7.969, 10563.648, 228.571, 52573.608 20/06/05,00:14:11,05,08,1, 11.9,1,1, 7.969, 10563.657, 228.556, 52573.553 20/06/05,00:14:11,06,08,1, 11.9,1,1, 7.969, 10563.632, 228.559, 52573.558 20/06/05,00:14:11,07,08,1, 11.9,1,1, 7.969, 10563.671, 228.559, 52573.574 20/06/05,00:14:11,08,08,1, 11.9,1,1, 7.969, 10563.661, 228.546, 52573.599 20/06/05,00:14:11,09,08,1, 11.9,1,1, 7.969, 10563.681, 228.541, 52573.572 20/06/05,00:14:11,10,08,1, 11.9,1,1, 7.969, 10563.661, 228.552, 52573.549 20/06/05,00:14:11,11,08,1, 11.9,1,1, 7.969, 10563.659, 228.570, 52573.614 20/06/05,00:14:11,12,08,1, 11.9,1,1, 7.969, 10563.691, 228.573, 52573.605 20/06/05,00:14:11,13,08,1, 11.9,1,1, 7.969, 10563.678, 228.548, 52573.580 20/06/05,00:14:11,14,08,1, 11.9,1,1, 7.969, 10563.670, 228.551, 52573.565 20/06/05,00:14:11,15,08,1, 11.9,1,1, 7.969, 10563.696, 228.570, 52573.635 20/06/05,00:14:11,16,08,1, 11.9,1,1, 7.969, 10563.698, 228.564, 52573.591 20/06/05,00:14:11,17,08,1, 11.9,1,1, 7.969, 10563.709, 228.602, 52573.618 20/06/05,00:14:11,18,08,1, 11.9,1,1, 7.969, 10563.697, 228.570, 52573.649 20/06/05,00:14:11,19,08,1, 11.9,1,1, 7.969, 10563.714, 228.587, 52573.617 20/06/05,00:14:12,00,08,1, 11.9,1,1, 7.968, 10563.785, 228.556, 52573.586 20/06/05,00:14:12,01,08,1, 11.9,1,1, 7.968, 10563.710, 228.568, 52573.621 20/06/05,00:14:12,02,08,1, 11.9,1,1, 7.968, 10563.722, 228.579, 52573.660 20/06/05,00:14:12,03,08,1, 11.9,1,1, 7.968, 10563.739, 228.566, 52573.629 20/06/05,00:14:12,04,08,1, 11.9,1,1, 7.968, 10563.725, 228.563, 52573.578 20/06/05,00:14:12,05,08,1, 11.9,1,1, 7.968, 10563.744, 228.552, 52573.597 20/06/05,00:14:12,06,08,1, 11.9,1,1, 7.968, 10563.726, 228.547, 52573.614 20/06/05,00:14:12,07,08,1, 11.9,1,1, 7.968, 10563.743, 228.569, 52573.610 20/06/05,00:14:12,08,08,1, 11.9,1,1, 7.968, 10563.743, 228.554, 52573.601 20/06/05,00:14:12,09,08,1, 11.9,1,1, 7.968, 10563.750, 228.562, 52573.615 20/06/05,00:14:12,10,08,1, 11.9,1,1, 7.968, 10563.748, 228.561, 52573.576 20/06/05,00:14:12,11,08,1, 11.9,1,1, 7.968, 10563.753, 228.571, 52573.566 20/06/05,00:14:12,12,08,1, 11.9,1,1, 7.968, 10563.785, 228.576, 52573.602 20/06/05,00:14:12,13,08,1, 11.9,1,1, 7.968, 10563.772, 228.558, 52573.581 20/06/05,00:14:12,14,08,1, 11.9,1,1, 7.968, 10563.769, 228.571, 52573.575 20/06/05,00:14:12,15,08,1, 11.9,1,1, 7.968, 10563.736, 228.577, 52573.607 20/06/05,00:14:12,16,08,1, 11.9,1,1, 7.968, 10563.784, 228.575, 52573.610 20/06/05,00:14:12,17,08,1, 11.9,1,1, 7.968, 10563.772, 228.566, 52573.578 20/06/05,00:14:12,18,08,1, 11.9,1,1, 7.968, 10563.773, 228.574, 52573.600 20/06/05,00:14:12,19,08,1, 11.9,1,1, 7.968, 10563.785, 228.556, 52573.586 20/06/05,00:14:13,00,08,1, 11.8,1,1, 7.964, 10563.843, 228.562, 52573.531 20/06/05,00:14:13,01,08,1, 11.8,1,1, 7.964, 10563.785, 228.591, 52573.587 20/06/05,00:14:13,02,08,1, 11.8,1,1, 7.964, 10563.802, 228.570, 52573.557 20/06/05,00:14:13,03,08,1, 11.8,1,1, 7.964, 10563.803, 228.561, 52573.589 20/06/05,00:14:13,04,08,1, 11.8,1,1, 7.964, 10563.819, 228.565, 52573.599 20/06/05,00:14:13,05,08,1, 11.8,1,1, 7.964, 10563.800, 228.588, 52573.618 20/06/05,00:14:13,06,08,1, 11.8,1,1, 7.964, 10563.800, 228.582, 52573.619 20/06/05,00:14:13,07,08,1, 11.8,1,1, 7.964, 10563.795, 228.567, 52573.557 20/06/05,00:14:13,08,08,1, 11.8,1,1, 7.964, 10563.793, 228.556, 52573.589 20/06/05,00:14:13,09,08,1, 11.8,1,1, 7.964, 10563.784, 228.562, 52573.609 20/06/05,00:14:13,10,08,1, 11.8,1,1, 7.964, 10563.829, 228.550, 52573.615 20/06/05,00:14:13,11,08,1, 11.8,1,1, 7.964, 10563.824, 228.568, 52573.586 20/06/05,00:14:13,12,08,1, 11.8,1,1, 7.964, 10563.825, 228.561, 52573.597 20/06/05,00:14:13,13,08,1, 11.8,1,1, 7.964, 10563.838, 228.562, 52573.594 20/06/05,00:14:13,14,08,1, 11.8,1,1, 7.964, 10563.853, 228.567, 52573.572 20/06/05,00:14:13,15,08,1, 11.8,1,1, 7.964, 10563.859, 228.560, 52573.597 20/06/05,00:14:13,16,08,1, 11.8,1,1, 7.964, 10563.837, 228.560, 52573.586 20/06/05,00:14:13,17,08,1, 11.8,1,1, 7.964, 10563.857, 228.571, 52573.582 20/06/05,00:14:13,18,08,1, 11.8,1,1, 7.964, 10563.834, 228.550, 52573.587 20/06/05,00:14:13,19,08,1, 11.8,1,1, 7.964, 10563.850, 228.562, 52573.531 20/06/05,00:14:14,00,08,1, 11.9,1,1, 7.966, 10563.868, 228.587, 52573.631 20/06/05,00:14:14,01,08,1, 11.9,1,1, 7.966, 10563.826, 228.585, 52573.576 20/06/05,00:14:14,02,08,1, 11.9,1,1, 7.966, 10563.841, 228.573, 52573.590 20/06/05,00:14:14,03,08,1, 11.9,1,1, 7.966, 10563.831, 228.552, 52573.548 20/06/05,00:14:14,04,08,1, 11.9,1,1, 7.966, 10563.827, 228.571, 52573.560 20/06/05,00:14:14,05,08,1, 11.9,1,1, 7.966, 10563.835, 228.548, 52573.542 20/06/05,00:14:14,06,08,1, 11.9,1,1, 7.966, 10563.863, 228.558, 52573.577 20/06/05,00:14:14,07,08,1, 11.9,1,1, 7.966, 10563.862, 228.540, 52573.590 20/06/05,00:14:14,08,08,1, 11.9,1,1, 7.966, 10563.836, 228.559, 52573.579 20/06/05,00:14:14,09,08,1, 11.9,1,1, 7.966, 10563.836, 228.567, 52573.546 20/06/05,00:14:14,10,08,1, 11.9,1,1, 7.966, 10563.842, 228.574, 52573.567 20/06/05,00:14:14,11,08,1, 11.9,1,1, 7.966, 10563.838, 228.552, 52573.530 20/06/05,00:14:14,12,08,1, 11.9,1,1, 7.966, 10563.856, 228.555, 52573.569 20/06/05,00:14:14,13,08,1, 11.9,1,1, 7.966, 10563.868, 228.554, 52573.613 20/06/05,00:14:14,14,08,1, 11.9,1,1, 7.966, 10563.850, 228.543, 52573.586 20/06/05,00:14:14,15,08,1, 11.9,1,1, 7.966, 10563.854, 228.561, 52573.616 20/06/05,00:14:14,16,08,1, 11.9,1,1, 7.966, 10563.881, 228.584, 52573.606 20/06/05,00:14:14,17,08,1, 11.9,1,1, 7.966, 10563.879, 228.573, 52573.627 20/06/05,00:14:14,18,08,1, 11.9,1,1, 7.966, 10563.868, 228.568, 52573.646 20/06/05,00:14:14,19,08,1, 11.9,1,1, 7.966, 10563.872, 228.587, 52573.631 20/06/05,00:14:15,00,08,1, 11.9,1,1, 7.969, 10563.885, 228.565, 52573.621 20/06/05,00:14:15,01,08,1, 11.9,1,1, 7.969, 10563.869, 228.584, 52573.600 20/06/05,00:14:15,02,08,1, 11.9,1,1, 7.969, 10563.881, 228.581, 52573.613 20/06/05,00:14:15,03,08,1, 11.9,1,1, 7.969, 10563.877, 228.562, 52573.586 20/06/05,00:14:15,04,08,1, 11.9,1,1, 7.969, 10563.876, 228.560, 52573.592 20/06/05,00:14:15,05,08,1, 11.9,1,1, 7.969, 10563.888, 228.594, 52573.608 20/06/05,00:14:15,06,08,1, 11.9,1,1, 7.969, 10563.882, 228.558, 52573.598 20/06/05,00:14:15,07,08,1, 11.9,1,1, 7.969, 10563.866, 228.563, 52573.584 20/06/05,00:14:15,08,08,1, 11.9,1,1, 7.969, 10563.888, 228.591, 52573.611 20/06/05,00:14:15,09,08,1, 11.9,1,1, 7.969, 10563.881, 228.582, 52573.593 20/06/05,00:14:15,10,08,1, 11.9,1,1, 7.969, 10563.878, 228.544, 52573.560 20/06/05,00:14:15,11,08,1, 11.9,1,1, 7.969, 10563.898, 228.547, 52573.604 20/06/05,00:14:15,12,08,1, 11.9,1,1, 7.969, 10563.868, 228.560, 52573.608 20/06/05,00:14:15,13,08,1, 11.9,1,1, 7.969, 10563.903, 228.540, 52573.604 20/06/05,00:14:15,14,08,1, 11.9,1,1, 7.969, 10563.917, 228.562, 52573.625 20/06/05,00:14:15,15,08,1, 11.9,1,1, 7.969, 10563.898, 228.535, 52573.593 20/06/05,00:14:15,16,08,1, 11.9,1,1, 7.969, 10563.895, 228.559, 52573.627 20/06/05,00:14:15,17,08,1, 11.9,1,1, 7.969, 10563.908, 228.537, 52573.595 20/06/05,00:14:15,18,08,1, 11.9,1,1, 7.969, 10563.886, 228.525, 52573.571 20/06/05,00:14:15,19,08,1, 11.9,1,1, 7.969, 10563.892, 228.565, 52573.621 20/06/05,00:14:16,00,08,1, 11.8,1,1, 7.968, 10563.868, 228.509, 52573.570 20/06/05,00:14:16,01,08,1, 11.8,1,1, 7.968, 10563.890, 228.528, 52573.598 20/06/05,00:14:16,02,08,1, 11.8,1,1, 7.968, 10563.898, 228.537, 52573.572 20/06/05,00:14:16,03,08,1, 11.8,1,1, 7.968, 10563.894, 228.522, 52573.602 20/06/05,00:14:16,04,08,1, 11.8,1,1, 7.968, 10563.879, 228.521, 52573.640 20/06/05,00:14:16,05,08,1, 11.8,1,1, 7.968, 10563.896, 228.534, 52573.619 20/06/05,00:14:16,06,08,1, 11.8,1,1, 7.968, 10563.893, 228.535, 52573.598 20/06/05,00:14:16,07,08,1, 11.8,1,1, 7.968, 10563.913, 228.531, 52573.616 20/06/05,00:14:16,08,08,1, 11.8,1,1, 7.968, 10563.890, 228.514, 52573.623 20/06/05,00:14:16,09,08,1, 11.8,1,1, 7.968, 10563.864, 228.498, 52573.579 20/06/05,00:14:16,10,08,1, 11.8,1,1, 7.968, 10563.914, 228.530, 52573.630 20/06/05,00:14:16,11,08,1, 11.8,1,1, 7.968, 10563.876, 228.501, 52573.661 20/06/05,00:14:16,12,08,1, 11.8,1,1, 7.968, 10563.907, 228.507, 52573.539 20/06/05,00:14:16,13,08,1, 11.8,1,1, 7.968, 10563.915, 228.475, 52573.532 20/06/05,00:14:16,14,08,1, 11.8,1,1, 7.968, 10563.880, 228.499, 52573.585 20/06/05,00:14:16,15,08,1, 11.8,1,1, 7.968, 10563.910, 228.527, 52573.611 20/06/05,00:14:16,16,08,1, 11.8,1,1, 7.968, 10563.905, 228.510, 52573.614 20/06/05,00:14:16,17,08,1, 11.8,1,1, 7.968, 10563.914, 228.492, 52573.582 20/06/05,00:14:16,18,08,1, 11.8,1,1, 7.968, 10563.915, 228.484, 52573.572 20/06/05,00:14:16,19,08,1, 11.8,1,1, 7.968, 10563.874, 228.509, 52573.570 20/06/05,00:14:17,00,08,1, 11.9,1,1, 7.970, 10563.893, 228.485, 52573.579 20/06/05,00:14:17,01,08,1, 11.9,1,1, 7.970, 10563.893, 228.520, 52573.569 20/06/05,00:14:17,02,08,1, 11.9,1,1, 7.970, 10563.893, 228.495, 52573.597 20/06/05,00:14:17,03,08,1, 11.9,1,1, 7.970, 10563.897, 228.512, 52573.594 20/06/05,00:14:17,04,08,1, 11.9,1,1, 7.970, 10563.906, 228.529, 52573.580 20/06/05,00:14:17,05,08,1, 11.9,1,1, 7.970, 10563.919, 228.515, 52573.584 20/06/05,00:14:17,06,08,1, 11.9,1,1, 7.970, 10563.912, 228.497, 52573.547 20/06/05,00:14:17,07,08,1, 11.9,1,1, 7.970, 10563.864, 228.504, 52573.592 20/06/05,00:14:17,08,08,1, 11.9,1,1, 7.970, 10563.893, 228.499, 52573.583 20/06/05,00:14:17,09,08,1, 11.9,1,1, 7.970, 10563.894, 228.494, 52573.587 20/06/05,00:14:17,10,08,1, 11.9,1,1, 7.970, 10563.888, 228.494, 52573.603 20/06/05,00:14:17,11,08,1, 11.9,1,1, 7.970, 10563.897, 228.497, 52573.591 20/06/05,00:14:17,12,08,1, 11.9,1,1, 7.970, 10563.859, 228.491, 52573.621 20/06/05,00:14:17,13,08,1, 11.9,1,1, 7.970, 10563.890, 228.506, 52573.623 20/06/05,00:14:17,14,08,1, 11.9,1,1, 7.970, 10563.899, 228.480, 52573.623 20/06/05,00:14:17,15,08,1, 11.9,1,1, 7.970, 10563.902, 228.499, 52573.639 20/06/05,00:14:17,16,08,1, 11.9,1,1, 7.970, 10563.877, 228.491, 52573.628 20/06/05,00:14:17,17,08,1, 11.9,1,1, 7.970, 10563.894, 228.486, 52573.613 20/06/05,00:14:17,18,08,1, 11.9,1,1, 7.970, 10563.882, 228.480, 52573.641 20/06/05,00:14:17,19,08,1, 11.9,1,1, 7.970, 10563.899, 228.485, 52573.579 20/06/05,00:14:18,00,09,1, 11.8,1,1, 7.970, 10563.868, 228.450, 52573.597 20/06/05,00:14:18,01,09,1, 11.8,1,1, 7.970, 10563.904, 228.470, 52573.628 20/06/05,00:14:18,02,09,1, 11.8,1,1, 7.970, 10563.885, 228.472, 52573.609 20/06/05,00:14:18,03,09,1, 11.8,1,1, 7.970, 10563.908, 228.502, 52573.615 20/06/05,00:14:18,04,09,1, 11.8,1,1, 7.970, 10563.896, 228.470, 52573.646 20/06/05,00:14:18,05,09,1, 11.8,1,1, 7.970, 10563.881, 228.479, 52573.654 20/06/05,00:14:18,06,09,1, 11.8,1,1, 7.970, 10563.908, 228.450, 52573.640 20/06/05,00:14:18,07,09,1, 11.8,1,1, 7.970, 10563.888, 228.456, 52573.594 20/06/05,00:14:18,08,09,1, 11.8,1,1, 7.970, 10563.888, 228.472, 52573.599 20/06/05,00:14:18,09,09,1, 11.8,1,1, 7.970, 10563.880, 228.455, 52573.594 20/06/05,00:14:18,10,09,1, 11.8,1,1, 7.970, 10563.861, 228.468, 52573.635 20/06/05,00:14:18,11,09,1, 11.8,1,1, 7.970, 10563.872, 228.457, 52573.578 20/06/05,00:14:18,12,09,1, 11.8,1,1, 7.970, 10563.892, 228.474, 52573.607 20/06/05,00:14:18,13,09,1, 11.8,1,1, 7.970, 10563.919, 228.463, 52573.596 20/06/05,00:14:18,14,09,1, 11.8,1,1, 7.970, 10563.891, 228.442, 52573.620 20/06/05,00:14:18,15,09,1, 11.8,1,1, 7.970, 10563.869, 228.472, 52573.605 20/06/05,00:14:18,16,09,1, 11.8,1,1, 7.970, 10563.886, 228.462, 52573.616 20/06/05,00:14:18,17,09,1, 11.8,1,1, 7.970, 10563.878, 228.463, 52573.630 20/06/05,00:14:18,18,09,1, 11.8,1,1, 7.970, 10563.872, 228.461, 52573.600 20/06/05,00:14:18,19,09,1, 11.8,1,1, 7.970, 10563.872, 228.450, 52573.597 20/06/05,00:14:19,00,08,1, 11.9,1,1, 7.970, 10563.877, 228.399, 52573.607 20/06/05,00:14:19,01,08,1, 11.9,1,1, 7.970, 10563.886, 228.436, 52573.610 20/06/05,00:14:19,02,08,1, 11.9,1,1, 7.970, 10563.885, 228.426, 52573.590 20/06/05,00:14:19,03,08,1, 11.9,1,1, 7.970, 10563.879, 228.438, 52573.624 20/06/05,00:14:19,04,08,1, 11.9,1,1, 7.970, 10563.875, 228.460, 52573.630 20/06/05,00:14:19,05,08,1, 11.9,1,1, 7.970, 10563.887, 228.448, 52573.639 20/06/05,00:14:19,06,08,1, 11.9,1,1, 7.970, 10563.883, 228.446, 52573.608 20/06/05,00:14:19,07,08,1, 11.9,1,1, 7.970, 10563.894, 228.441, 52573.625 20/06/05,00:14:19,08,08,1, 11.9,1,1, 7.970, 10563.868, 228.447, 52573.618 20/06/05,00:14:19,09,08,1, 11.9,1,1, 7.970, 10563.866, 228.457, 52573.870 20/06/05,00:14:19,10,08,1, 11.9,1,1, 7.970, 10563.856, 228.477, 52573.693 20/06/05,00:14:19,11,08,1, 11.9,1,1, 7.970, 10563.879, 228.431, 52573.644 20/06/05,00:14:19,12,08,1, 11.9,1,1, 7.970, 10563.862, 228.427, 52573.620 20/06/05,00:14:19,13,08,1, 11.9,1,1, 7.970, 10563.878, 228.432, 52573.640 20/06/05,00:14:19,14,08,1, 11.9,1,1, 7.970, 10563.879, 228.427, 52573.584 20/06/05,00:14:19,15,08,1, 11.9,1,1, 7.970, 10563.874, 228.441, 52573.634 20/06/05,00:14:19,16,08,1, 11.9,1,1, 7.970, 10563.887, 228.429, 52573.660 20/06/05,00:14:19,17,08,1, 11.9,1,1, 7.970, 10563.897, 228.409, 52573.597 20/06/05,00:14:19,18,08,1, 11.9,1,1, 7.970, 10563.870, 228.407, 52573.596 20/06/05,00:14:19,19,08,1, 11.9,1,1, 7.970, 10563.882, 228.399, 52573.607 20/06/05,00:14:20,00,08,1, 11.9,1,1, 7.969, 10563.893, 228.347, 52573.599 20/06/05,00:14:20,01,08,1, 11.9,1,1, 7.969, 10563.870, 228.402, 52573.593 20/06/05,00:14:20,02,08,1, 11.9,1,1, 7.969, 10563.884, 228.405, 52573.608 20/06/05,00:14:20,03,08,1, 11.9,1,1, 7.969, 10563.888, 228.410, 52573.622 20/06/05,00:14:20,04,08,1, 11.9,1,1, 7.969, 10563.879, 228.401, 52573.601 20/06/05,00:14:20,05,08,1, 11.9,1,1, 7.969, 10563.903, 228.405, 52573.610 20/06/05,00:14:20,06,08,1, 11.9,1,1, 7.969, 10563.901, 228.402, 52573.592 20/06/05,00:14:20,07,08,1, 11.9,1,1, 7.969, 10563.869, 228.400, 52573.593 20/06/05,00:14:20,08,08,1, 11.9,1,1, 7.969, 10563.890, 228.369, 52573.605 20/06/05,00:14:20,09,08,1, 11.9,1,1, 7.969, 10563.891, 228.373, 52573.604 20/06/05,00:14:20,10,08,1, 11.9,1,1, 7.969, 10563.875, 228.382, 52573.568 20/06/05,00:14:20,11,08,1, 11.9,1,1, 7.969, 10563.892, 228.415, 52573.631 20/06/05,00:14:20,12,08,1, 11.9,1,1, 7.969, 10563.892, 228.382, 52573.597 20/06/05,00:14:20,13,08,1, 11.9,1,1, 7.969, 10563.898, 228.391, 52573.600 20/06/05,00:14:20,14,08,1, 11.9,1,1, 7.969, 10563.869, 228.368, 52573.602 20/06/05,00:14:20,15,08,1, 11.9,1,1, 7.969, 10563.894, 228.363, 52573.590 20/06/05,00:14:20,16,08,1, 11.9,1,1, 7.969, 10563.899, 228.371, 52573.616 20/06/05,00:14:20,17,08,1, 11.9,1,1, 7.969, 10563.885, 228.357, 52573.608 20/06/05,00:14:20,18,08,1, 11.9,1,1, 7.969, 10563.888, 228.368, 52573.626 20/06/05,00:14:20,19,08,1, 11.9,1,1, 7.969, 10563.901, 228.347, 52573.599 20/06/05,00:14:21,00,08,1, 11.8,1,1, 7.972, 10563.902, 228.313, 52573.545 20/06/05,00:14:21,01,08,1, 11.8,1,1, 7.972, 10563.906, 228.367, 52573.616 20/06/05,00:14:21,02,08,1, 11.8,1,1, 7.972, 10563.916, 228.361, 52573.574 20/06/05,00:14:21,03,08,1, 11.8,1,1, 7.972, 10563.912, 228.357, 52573.564 20/06/05,00:14:21,04,08,1, 11.8,1,1, 7.972, 10563.912, 228.360, 52573.611 20/06/05,00:14:21,05,08,1, 11.8,1,1, 7.972, 10563.924, 228.355, 52573.606 20/06/05,00:14:21,06,08,1, 11.8,1,1, 7.972, 10563.900, 228.345, 52573.571 20/06/05,00:14:21,07,08,1, 11.8,1,1, 7.972, 10563.905, 228.366, 52573.591 20/06/05,00:14:21,08,08,1, 11.8,1,1, 7.972, 10563.913, 228.330, 52573.615 20/06/05,00:14:21,09,08,1, 11.8,1,1, 7.972, 10563.907, 228.342, 52573.597 20/06/05,00:14:21,10,08,1, 11.8,1,1, 7.972, 10563.892, 228.358, 52573.552 20/06/05,00:14:21,11,08,1, 11.8,1,1, 7.972, 10563.910, 228.355, 52573.593 20/06/05,00:14:21,12,08,1, 11.8,1,1, 7.972, 10563.906, 228.344, 52573.580 20/06/05,00:14:21,13,08,1, 11.8,1,1, 7.972, 10563.904, 228.368, 52573.617 20/06/05,00:14:21,14,08,1, 11.8,1,1, 7.972, 10563.885, 228.388, 52573.818 20/06/05,00:14:21,15,08,1, 11.8,1,1, 7.972, 10563.876, 228.347, 52573.637 20/06/05,00:14:21,16,08,1, 11.8,1,1, 7.972, 10563.899, 228.377, 52573.594 20/06/05,00:14:21,17,08,1, 11.8,1,1, 7.972, 10563.878, 228.343, 52573.528 20/06/05,00:14:21,18,08,1, 11.8,1,1, 7.972, 10563.877, 228.341, 52573.529 20/06/05,00:14:21,19,08,1, 11.8,1,1, 7.972, 10563.902, 228.313, 52573.545 20/06/05,00:14:22,00,08,1, 11.9,1,1, 7.968, 10563.927, 228.303, 52573.508 20/06/05,00:14:22,01,08,1, 11.9,1,1, 7.968, 10563.897, 228.328, 52573.542 20/06/05,00:14:22,02,08,1, 11.9,1,1, 7.968, 10563.921, 228.325, 52573.558 20/06/05,00:14:22,03,08,1, 11.9,1,1, 7.968, 10563.909, 228.303, 52573.572 20/06/05,00:14:22,04,08,1, 11.9,1,1, 7.968, 10563.907, 228.290, 52573.510 20/06/05,00:14:22,05,08,1, 11.9,1,1, 7.968, 10563.913, 228.298, 52573.559 20/06/05,00:14:22,06,08,1, 11.9,1,1, 7.968, 10563.884, 228.314, 52573.560 20/06/05,00:14:22,07,08,1, 11.9,1,1, 7.968, 10563.860, 228.301, 52573.544 20/06/05,00:14:22,08,08,1, 11.9,1,1, 7.968, 10563.889, 228.309, 52573.587 20/06/05,00:14:22,09,08,1, 11.9,1,1, 7.968, 10563.884, 228.317, 52573.557 20/06/05,00:14:22,10,08,1, 11.9,1,1, 7.968, 10563.917, 228.314, 52573.560 20/06/05,00:14:22,11,08,1, 11.9,1,1, 7.968, 10563.885, 228.318, 52573.545 20/06/05,00:14:22,12,08,1, 11.9,1,1, 7.968, 10563.902, 228.317, 52573.569 20/06/05,00:14:22,13,08,1, 11.9,1,1, 7.968, 10563.904, 228.301, 52573.560 20/06/05,00:14:22,14,08,1, 11.9,1,1, 7.968, 10563.907, 228.301, 52573.577 20/06/05,00:14:22,15,08,1, 11.9,1,1, 7.968, 10563.909, 228.304, 52573.569 20/06/05,00:14:22,16,08,1, 11.9,1,1, 7.968, 10563.911, 228.296, 52573.582 20/06/05,00:14:22,17,08,1, 11.9,1,1, 7.968, 10563.877, 228.287, 52573.463 20/06/05,00:14:22,18,08,1, 11.9,1,1, 7.968, 10563.925, 228.280, 52573.569 20/06/05,00:14:22,19,08,1, 11.9,1,1, 7.968, 10563.928, 228.303, 52573.508 20/06/05,00:14:23,00,08,1, 11.9,1,1, 7.966, 10563.918, 228.268, 52573.565 20/06/05,00:14:23,01,08,1, 11.9,1,1, 7.966, 10563.909, 228.297, 52573.595 20/06/05,00:14:23,02,08,1, 11.9,1,1, 7.966, 10563.912, 228.277, 52573.541 20/06/05,00:14:23,03,08,1, 11.9,1,1, 7.966, 10563.887, 228.300, 52573.579 20/06/05,00:14:23,04,08,1, 11.9,1,1, 7.966, 10563.910, 228.296, 52573.604 20/06/05,00:14:23,05,08,1, 11.9,1,1, 7.966, 10563.920, 228.288, 52573.549 20/06/05,00:14:23,06,08,1, 11.9,1,1, 7.966, 10563.895, 228.296, 52573.550 20/06/05,00:14:23,07,08,1, 11.9,1,1, 7.966, 10563.911, 228.259, 52573.564 20/06/05,00:14:23,08,08,1, 11.9,1,1, 7.966, 10563.889, 228.288, 52573.522 20/06/05,00:14:23,09,08,1, 11.9,1,1, 7.966, 10563.888, 228.297, 52573.576 20/06/05,00:14:23,10,08,1, 11.9,1,1, 7.966, 10563.890, 228.319, 52573.591 20/06/05,00:14:23,11,08,1, 11.9,1,1, 7.966, 10563.913, 228.286, 52573.562 20/06/05,00:14:23,12,08,1, 11.9,1,1, 7.966, 10563.905, 228.267, 52573.585 20/06/05,00:14:23,13,08,1, 11.9,1,1, 7.966, 10563.921, 228.237, 52573.540 20/06/05,00:14:23,14,08,1, 11.9,1,1, 7.966, 10563.915, 228.269, 52573.547 20/06/05,00:14:23,15,08,1, 11.9,1,1, 7.966, 10563.904, 228.285, 52573.589 20/06/05,00:14:23,16,08,1, 11.9,1,1, 7.966, 10563.896, 228.287, 52573.602 20/06/05,00:14:23,17,08,1, 11.9,1,1, 7.966, 10563.899, 228.287, 52573.602 20/06/05,00:14:23,18,08,1, 11.9,1,1, 7.966, 10563.903, 228.279, 52573.544 20/06/05,00:14:23,19,08,1, 11.9,1,1, 7.966, 10563.923, 228.268, 52573.565 20/06/05,00:14:24,00,08,1, 11.9,1,1, 7.969, 10563.943, 228.264, 52573.582 20/06/05,00:14:24,01,08,1, 11.9,1,1, 7.969, 10563.890, 228.274, 52573.596 20/06/05,00:14:24,02,08,1, 11.9,1,1, 7.969, 10563.915, 228.307, 52573.616 20/06/05,00:14:24,03,08,1, 11.9,1,1, 7.969, 10563.933, 228.262, 52573.566 20/06/05,00:14:24,04,08,1, 11.9,1,1, 7.969, 10563.929, 228.272, 52573.590 20/06/05,00:14:24,05,08,1, 11.9,1,1, 7.969, 10563.942, 228.301, 52573.556 20/06/05,00:14:24,06,08,1, 11.9,1,1, 7.969, 10563.930, 228.293, 52573.578 20/06/05,00:14:24,07,08,1, 11.9,1,1, 7.969, 10563.916, 228.288, 52573.584 20/06/05,00:14:24,08,08,1, 11.9,1,1, 7.969, 10563.916, 228.290, 52573.569 20/06/05,00:14:24,09,08,1, 11.9,1,1, 7.969, 10563.944, 228.283, 52573.573 20/06/05,00:14:24,10,08,1, 11.9,1,1, 7.969, 10563.931, 228.279, 52573.554 20/06/05,00:14:24,11,08,1, 11.9,1,1, 7.969, 10563.914, 228.284, 52573.580 20/06/05,00:14:24,12,08,1, 11.9,1,1, 7.969, 10563.929, 228.284, 52573.588 20/06/05,00:14:24,13,08,1, 11.9,1,1, 7.969, 10563.928, 228.301, 52573.607 20/06/05,00:14:24,14,08,1, 11.9,1,1, 7.969, 10563.942, 228.304, 52573.422 20/06/05,00:14:24,15,08,1, 11.9,1,1, 7.969, 10563.971, 228.326, 52573.617 20/06/05,00:14:24,16,08,1, 11.9,1,1, 7.969, 10563.960, 228.278, 52573.592 20/06/05,00:14:24,17,08,1, 11.9,1,1, 7.969, 10563.945, 228.281, 52573.578 20/06/05,00:14:24,18,08,1, 11.9,1,1, 7.969, 10563.941, 228.295, 52573.583 20/06/05,00:14:24,19,08,1, 11.9,1,1, 7.969, 10563.948, 228.264, 52573.582 20/06/05,00:14:25,00,08,1, 11.9,1,1, 7.967, 10563.960, 228.266, 52573.635 20/06/05,00:14:25,01,08,1, 11.9,1,1, 7.967, 10563.937, 228.294, 52573.598 20/06/05,00:14:25,02,08,1, 11.9,1,1, 7.967, 10563.929, 228.277, 52573.621 20/06/05,00:14:25,03,08,1, 11.9,1,1, 7.967, 10563.949, 228.293, 52573.632 20/06/05,00:14:25,04,08,1, 11.9,1,1, 7.967, 10563.948, 228.299, 52573.605 20/06/05,00:14:25,05,08,1, 11.9,1,1, 7.967, 10563.942, 228.301, 52573.608 20/06/05,00:14:25,06,08,1, 11.9,1,1, 7.967, 10563.948, 228.293, 52573.617 20/06/05,00:14:25,07,08,1, 11.9,1,1, 7.967, 10563.947, 228.289, 52573.621 20/06/05,00:14:25,08,08,1, 11.9,1,1, 7.967, 10563.963, 228.281, 52573.631 20/06/05,00:14:25,09,08,1, 11.9,1,1, 7.967, 10563.945, 228.302, 52573.599 20/06/05,00:14:25,10,08,1, 11.9,1,1, 7.967, 10563.940, 228.270, 52573.598 20/06/05,00:14:25,11,08,1, 11.9,1,1, 7.967, 10563.929, 228.273, 52573.631 20/06/05,00:14:25,12,08,1, 11.9,1,1, 7.967, 10563.940, 228.258, 52573.577 20/06/05,00:14:25,13,08,1, 11.9,1,1, 7.967, 10563.984, 228.280, 52573.609 20/06/05,00:14:25,14,08,1, 11.9,1,1, 7.967, 10563.941, 228.270, 52573.628 20/06/05,00:14:25,15,08,1, 11.9,1,1, 7.967, 10563.919, 228.269, 52573.610 20/06/05,00:14:25,16,08,1, 11.9,1,1, 7.967, 10563.966, 228.246, 52573.604 20/06/05,00:14:25,17,08,1, 11.9,1,1, 7.967, 10563.946, 228.270, 52573.627 20/06/05,00:14:25,18,08,1, 11.9,1,1, 7.967, 10563.949, 228.259, 52573.601 20/06/05,00:14:25,19,08,1, 11.9,1,1, 7.967, 10563.964, 228.266, 52573.635 20/06/05,00:14:26,00,08,1, 11.9,1,1, 7.966, 10563.977, 228.252, 52573.562 20/06/05,00:14:26,01,08,1, 11.9,1,1, 7.966, 10563.956, 228.303, 52573.602 20/06/05,00:14:26,02,08,1, 11.9,1,1, 7.966, 10563.967, 228.295, 52573.600 20/06/05,00:14:26,03,08,1, 11.9,1,1, 7.966, 10563.954, 228.259, 52573.601 20/06/05,00:14:26,04,08,1, 11.9,1,1, 7.966, 10563.982, 228.286, 52573.630 20/06/05,00:14:26,05,08,1, 11.9,1,1, 7.966, 10563.954, 228.246, 52573.602 20/06/05,00:14:26,06,08,1, 11.9,1,1, 7.966, 10563.970, 228.285, 52573.614 20/06/05,00:14:26,07,08,1, 11.9,1,1, 7.966, 10563.955, 228.272, 52573.727 20/06/05,00:14:26,08,08,1, 11.9,1,1, 7.966, 10563.972, 228.266, 52573.536 20/06/05,00:14:26,09,08,1, 11.9,1,1, 7.966, 10563.972, 228.275, 52573.586 20/06/05,00:14:26,10,08,1, 11.9,1,1, 7.966, 10563.950, 228.278, 52573.575 20/06/05,00:14:26,11,08,1, 11.9,1,1, 7.966, 10563.970, 228.275, 52573.617 20/06/05,00:14:26,12,08,1, 11.9,1,1, 7.966, 10563.963, 228.269, 52573.568 20/06/05,00:14:26,13,08,1, 11.9,1,1, 7.966, 10563.955, 228.252, 52573.557 20/06/05,00:14:26,14,08,1, 11.9,1,1, 7.966, 10563.984, 228.277, 52573.580 20/06/05,00:14:26,15,08,1, 11.9,1,1, 7.966, 10563.943, 228.238, 52573.582 20/06/05,00:14:26,16,08,1, 11.9,1,1, 7.966, 10563.961, 228.265, 52573.588 20/06/05,00:14:26,17,08,1, 11.9,1,1, 7.966, 10563.966, 228.281, 52573.621 20/06/05,00:14:26,18,08,1, 11.9,1,1, 7.966, 10563.989, 228.273, 52573.601 20/06/05,00:14:26,19,08,1, 11.9,1,1, 7.966, 10563.983, 228.252, 52573.562 20/06/05,00:14:27,00,08,1, 11.8,1,1, 7.969, 10564.002, 228.246, 52573.575 20/06/05,00:14:27,01,08,1, 11.8,1,1, 7.969, 10563.995, 228.271, 52573.637 20/06/05,00:14:27,02,08,1, 11.8,1,1, 7.969, 10563.985, 228.264, 52573.610 20/06/05,00:14:27,03,08,1, 11.8,1,1, 7.969, 10563.972, 228.262, 52573.605 20/06/05,00:14:27,04,08,1, 11.8,1,1, 7.969, 10563.993, 228.256, 52573.600 20/06/05,00:14:27,05,08,1, 11.8,1,1, 7.969, 10563.968, 228.242, 52573.560 20/06/05,00:14:27,06,08,1, 11.8,1,1, 7.969, 10563.975, 228.243, 52573.586 20/06/05,00:14:27,07,08,1, 11.8,1,1, 7.969, 10563.979, 228.214, 52573.566 20/06/05,00:14:27,08,08,1, 11.8,1,1, 7.969, 10563.996, 228.261, 52573.600 20/06/05,00:14:27,09,08,1, 11.8,1,1, 7.969, 10563.986, 228.268, 52573.590 20/06/05,00:14:27,10,08,1, 11.8,1,1, 7.969, 10564.020, 228.247, 52573.589 20/06/05,00:14:27,11,08,1, 11.8,1,1, 7.969, 10563.978, 228.251, 52573.606 20/06/05,00:14:27,12,08,1, 11.8,1,1, 7.969, 10563.978, 228.259, 52573.599 20/06/05,00:14:27,13,08,1, 11.8,1,1, 7.969, 10563.991, 228.271, 52573.597 20/06/05,00:14:27,14,08,1, 11.8,1,1, 7.969, 10563.970, 228.244, 52573.591 20/06/05,00:14:27,15,08,1, 11.8,1,1, 7.969, 10564.006, 228.247, 52573.583 20/06/05,00:14:27,16,08,1, 11.8,1,1, 7.969, 10563.989, 228.226, 52573.606 20/06/05,00:14:27,17,08,1, 11.8,1,1, 7.969, 10563.990, 228.235, 52573.548 20/06/05,00:14:27,18,08,1, 11.8,1,1, 7.969, 10564.006, 228.278, 52573.586 20/06/05,00:14:27,19,08,1, 11.8,1,1, 7.969, 10564.007, 228.246, 52573.575 20/06/05,00:14:28,00,08,1, 11.8,1,1, 7.971, 10564.077, 228.247, 52573.591 20/06/05,00:14:28,01,08,1, 11.8,1,1, 7.971, 10563.999, 228.243, 52573.626 20/06/05,00:14:28,02,08,1, 11.8,1,1, 7.971, 10564.025, 228.252, 52573.569 20/06/05,00:14:28,03,08,1, 11.8,1,1, 7.971, 10564.023, 228.246, 52573.616 20/06/05,00:14:28,04,08,1, 11.8,1,1, 7.971, 10564.017, 228.248, 52573.629 20/06/05,00:14:28,05,08,1, 11.8,1,1, 7.971, 10564.028, 228.230, 52573.610 20/06/05,00:14:28,06,08,1, 11.8,1,1, 7.971, 10564.046, 228.243, 52573.599 20/06/05,00:14:28,07,08,1, 11.8,1,1, 7.971, 10564.059, 228.230, 52573.624 20/06/05,00:14:28,08,08,1, 11.8,1,1, 7.971, 10564.055, 228.245, 52573.582 20/06/05,00:14:28,09,08,1, 11.8,1,1, 7.971, 10564.046, 228.250, 52573.632 20/06/05,00:14:28,10,08,1, 11.8,1,1, 7.971, 10564.050, 228.250, 52573.642 20/06/05,00:14:28,11,08,1, 11.8,1,1, 7.971, 10564.081, 228.239, 52573.632 20/06/05,00:14:28,12,08,1, 11.8,1,1, 7.971, 10564.046, 228.255, 52573.650 20/06/05,00:14:28,13,08,1, 11.8,1,1, 7.971, 10564.032, 228.231, 52573.594 20/06/05,00:14:28,14,08,1, 11.8,1,1, 7.971, 10564.072, 228.251, 52573.610 20/06/05,00:14:28,15,08,1, 11.8,1,1, 7.971, 10564.060, 228.256, 52573.648 20/06/05,00:14:28,16,08,1, 11.8,1,1, 7.971, 10564.055, 228.262, 52573.585 20/06/05,00:14:28,17,08,1, 11.8,1,1, 7.971, 10564.068, 228.256, 52573.573 20/06/05,00:14:28,18,08,1, 11.8,1,1, 7.971, 10564.055, 228.251, 52573.577 20/06/05,00:14:28,19,08,1, 11.8,1,1, 7.971, 10564.083, 228.247, 52573.591 20/06/05,00:14:29,00,08,1, 11.9,1,1, 7.966, 10564.085, 228.220, 52573.597 20/06/05,00:14:29,01,08,1, 11.9,1,1, 7.966, 10564.076, 228.259, 52573.597 20/06/05,00:14:29,02,08,1, 11.9,1,1, 7.966, 10564.077, 228.248, 52573.597 20/06/05,00:14:29,03,08,1, 11.9,1,1, 7.966, 10564.072, 228.250, 52573.606 20/06/05,00:14:29,04,08,1, 11.9,1,1, 7.966, 10564.063, 228.245, 52573.583 20/06/05,00:14:29,05,08,1, 11.9,1,1, 7.966, 10564.091, 228.248, 52573.553 20/06/05,00:14:29,06,08,1, 11.9,1,1, 7.966, 10564.077, 228.261, 52573.587 20/06/05,00:14:29,07,08,1, 11.9,1,1, 7.966, 10564.084, 228.243, 52573.609 20/06/05,00:14:29,08,08,1, 11.9,1,1, 7.966, 10564.078, 228.220, 52573.577 20/06/05,00:14:29,09,08,1, 11.9,1,1, 7.966, 10564.099, 228.255, 52573.606 20/06/05,00:14:29,10,08,1, 11.9,1,1, 7.966, 10564.103, 228.216, 52573.587 20/06/05,00:14:29,11,08,1, 11.9,1,1, 7.966, 10564.092, 228.260, 52573.610 20/06/05,00:14:29,12,08,1, 11.9,1,1, 7.966, 10564.118, 228.250, 52573.587 20/06/05,00:14:29,13,08,1, 11.9,1,1, 7.966, 10564.095, 228.243, 52573.568 20/06/05,00:14:29,14,08,1, 11.9,1,1, 7.966, 10564.109, 228.223, 52573.591 20/06/05,00:14:29,15,08,1, 11.9,1,1, 7.966, 10564.090, 228.243, 52573.626 20/06/05,00:14:29,16,08,1, 11.9,1,1, 7.966, 10564.086, 228.219, 52573.598 20/06/05,00:14:29,17,08,1, 11.9,1,1, 7.966, 10564.101, 228.237, 52573.595 20/06/05,00:14:29,18,08,1, 11.9,1,1, 7.966, 10564.094, 228.213, 52573.579 20/06/05,00:14:29,19,08,1, 11.9,1,1, 7.966, 10564.088, 228.220, 52573.597 20/06/05,00:14:30,00,08,1, 11.8,1,1, 7.967, 10564.077, 228.234, 52573.578 20/06/05,00:14:30,01,08,1, 11.8,1,1, 7.967, 10564.107, 228.242, 52573.600 20/06/05,00:14:30,02,08,1, 11.8,1,1, 7.967, 10564.117, 228.226, 52573.619 20/06/05,00:14:30,03,08,1, 11.8,1,1, 7.967, 10564.086, 228.253, 52573.562 20/06/05,00:14:30,04,08,1, 11.8,1,1, 7.967, 10564.084, 228.252, 52573.565 20/06/05,00:14:30,05,08,1, 11.8,1,1, 7.967, 10564.101, 228.260, 52573.573 20/06/05,00:14:30,06,08,1, 11.8,1,1, 7.967, 10564.097, 228.259, 52573.603 20/06/05,00:14:30,07,08,1, 11.8,1,1, 7.967, 10564.107, 228.236, 52573.613 20/06/05,00:14:30,08,08,1, 11.8,1,1, 7.967, 10564.110, 228.218, 52573.574 20/06/05,00:14:30,09,08,1, 11.8,1,1, 7.967, 10564.114, 228.241, 52573.633 20/06/05,00:14:30,10,08,1, 11.8,1,1, 7.967, 10564.075, 228.211, 52573.600 20/06/05,00:14:30,11,08,1, 11.8,1,1, 7.967, 10564.122, 228.208, 52573.595 20/06/05,00:14:30,12,08,1, 11.8,1,1, 7.967, 10564.135, 228.227, 52573.599 20/06/05,00:14:30,13,08,1, 11.8,1,1, 7.967, 10564.092, 228.204, 52573.528 20/06/05,00:14:30,14,08,1, 11.8,1,1, 7.967, 10564.096, 228.229, 52573.556 20/06/05,00:14:30,15,08,1, 11.8,1,1, 7.967, 10564.072, 228.210, 52573.532 20/06/05,00:14:30,16,08,1, 11.8,1,1, 7.967, 10564.089, 228.237, 52573.585 20/06/05,00:14:30,17,08,1, 11.8,1,1, 7.967, 10564.100, 228.235, 52573.609 20/06/05,00:14:30,18,08,1, 11.8,1,1, 7.967, 10564.091, 228.230, 52573.576 20/06/05,00:14:30,19,08,1, 11.8,1,1, 7.967, 10564.083, 228.234, 52573.578 20/06/05,00:14:31,00,08,1, 11.9,1,1, 7.966, 10564.119, 228.180, 52573.603 20/06/05,00:14:31,01,08,1, 11.9,1,1, 7.966, 10564.096, 228.210, 52573.594 20/06/05,00:14:31,02,08,1, 11.9,1,1, 7.966, 10564.106, 228.199, 52573.624 20/06/05,00:14:31,03,08,1, 11.9,1,1, 7.966, 10564.094, 228.219, 52573.591 20/06/05,00:14:31,04,08,1, 11.9,1,1, 7.966, 10564.093, 228.208, 52573.564 20/06/05,00:14:31,05,08,1, 11.9,1,1, 7.966, 10564.098, 228.213, 52573.591 20/06/05,00:14:31,06,08,1, 11.9,1,1, 7.966, 10564.109, 228.211, 52573.569 20/06/05,00:14:31,07,08,1, 11.9,1,1, 7.966, 10564.097, 228.212, 52573.585 20/06/05,00:14:31,08,08,1, 11.9,1,1, 7.966, 10564.090, 228.199, 52573.563 20/06/05,00:14:31,09,08,1, 11.9,1,1, 7.966, 10564.094, 228.223, 52573.594 20/06/05,00:14:31,10,08,1, 11.9,1,1, 7.966, 10564.103, 228.185, 52573.567 20/06/05,00:14:31,11,08,1, 11.9,1,1, 7.966, 10564.110, 228.198, 52573.586 20/06/05,00:14:31,12,08,1, 11.9,1,1, 7.966, 10564.102, 228.181, 52573.598 20/06/05,00:14:31,13,08,1, 11.9,1,1, 7.966, 10564.111, 228.200, 52573.556 20/06/05,00:14:31,14,08,1, 11.9,1,1, 7.966, 10564.118, 228.228, 52573.606 20/06/05,00:14:31,15,08,1, 11.9,1,1, 7.966, 10564.067, 228.193, 52573.542 20/06/05,00:14:31,16,08,1, 11.9,1,1, 7.966, 10564.094, 228.195, 52573.588 20/06/05,00:14:31,17,08,1, 11.9,1,1, 7.966, 10564.111, 228.213, 52573.592 20/06/05,00:14:31,18,08,1, 11.9,1,1, 7.966, 10564.117, 228.202, 52573.600 20/06/05,00:14:31,19,08,1, 11.9,1,1, 7.966, 10564.123, 228.180, 52573.603 20/06/05,00:14:32,00,08,1, 11.8,1,1, 7.967, 10564.119, 228.148, 52573.558 20/06/05,00:14:32,01,08,1, 11.8,1,1, 7.967, 10564.108, 228.179, 52573.565 20/06/05,00:14:32,02,08,1, 11.8,1,1, 7.967, 10564.108, 228.163, 52573.551 20/06/05,00:14:32,03,08,1, 11.8,1,1, 7.967, 10564.119, 228.187, 52573.547 20/06/05,00:14:32,04,08,1, 11.8,1,1, 7.967, 10564.103, 228.174, 52573.534 20/06/05,00:14:32,05,08,1, 11.8,1,1, 7.967, 10564.117, 228.153, 52573.549 20/06/05,00:14:32,06,08,1, 11.8,1,1, 7.967, 10564.111, 228.157, 52573.589 20/06/05,00:14:32,07,08,1, 11.8,1,1, 7.967, 10564.101, 228.158, 52573.561 20/06/05,00:14:32,08,08,1, 11.8,1,1, 7.967, 10564.116, 228.166, 52573.558 20/06/05,00:14:32,09,08,1, 11.8,1,1, 7.967, 10564.131, 228.169, 52573.604 20/06/05,00:14:32,10,08,1, 11.8,1,1, 7.967, 10564.103, 228.165, 52573.551 20/06/05,00:14:32,11,08,1, 11.8,1,1, 7.967, 10564.112, 228.131, 52573.540 20/06/05,00:14:32,12,08,1, 11.8,1,1, 7.967, 10564.128, 228.164, 52573.475 20/06/05,00:14:32,13,08,1, 11.8,1,1, 7.967, 10564.128, 228.160, 52573.542 20/06/05,00:14:32,14,08,1, 11.8,1,1, 7.967, 10564.133, 228.193, 52573.531 20/06/05,00:14:32,15,08,1, 11.8,1,1, 7.967, 10564.140, 228.181, 52573.604 20/06/05,00:14:32,16,08,1, 11.8,1,1, 7.967, 10564.116, 228.172, 52573.569 20/06/05,00:14:32,17,08,1, 11.8,1,1, 7.967, 10564.125, 228.179, 52573.559 20/06/05,00:14:32,18,08,1, 11.8,1,1, 7.967, 10564.131, 228.170, 52573.560 20/06/05,00:14:32,19,08,1, 11.8,1,1, 7.967, 10564.120, 228.148, 52573.558 20/06/05,00:14:33,00,08,1, 11.9,1,1, 7.967, 10564.160, 228.152, 52573.573 20/06/05,00:14:33,01,08,1, 11.9,1,1, 7.967, 10564.121, 228.173, 52573.519 20/06/05,00:14:33,02,08,1, 11.9,1,1, 7.967, 10564.126, 228.167, 52573.569 20/06/05,00:14:33,03,08,1, 11.9,1,1, 7.967, 10564.101, 228.173, 52573.514 20/06/05,00:14:33,04,08,1, 11.9,1,1, 7.967, 10564.100, 228.132, 52573.516 20/06/05,00:14:33,05,08,1, 11.9,1,1, 7.967, 10564.128, 228.180, 52573.526 20/06/05,00:14:33,06,08,1, 11.9,1,1, 7.967, 10564.129, 228.178, 52573.593 20/06/05,00:14:33,07,08,1, 11.9,1,1, 7.967, 10564.126, 228.185, 52573.538 20/06/05,00:14:33,08,08,1, 11.9,1,1, 7.967, 10564.151, 228.167, 52573.547 20/06/05,00:14:33,09,08,1, 11.9,1,1, 7.967, 10564.142, 228.144, 52573.587 20/06/05,00:14:33,10,08,1, 11.9,1,1, 7.967, 10564.142, 228.151, 52573.552 20/06/05,00:14:33,11,08,1, 11.9,1,1, 7.967, 10564.127, 228.134, 52573.537 20/06/05,00:14:33,12,08,1, 11.9,1,1, 7.967, 10564.139, 228.154, 52573.580 20/06/05,00:14:33,13,08,1, 11.9,1,1, 7.967, 10564.141, 228.154, 52573.538 20/06/05,00:14:33,14,08,1, 11.9,1,1, 7.967, 10564.134, 228.138, 52573.571 20/06/05,00:14:33,15,08,1, 11.9,1,1, 7.967, 10564.138, 228.132, 52573.546 20/06/05,00:14:33,16,08,1, 11.9,1,1, 7.967, 10564.137, 228.172, 52573.568 20/06/05,00:14:33,17,08,1, 11.9,1,1, 7.967, 10564.139, 228.121, 52573.562 20/06/05,00:14:33,18,08,1, 11.9,1,1, 7.967, 10564.153, 228.143, 52573.559 20/06/05,00:14:33,19,08,1, 11.9,1,1, 7.967, 10564.161, 228.152, 52573.573 20/06/05,00:14:34,00,08,1, 11.8,1,1, 7.968, 10564.127, 228.114, 52573.539 20/06/05,00:14:34,01,08,1, 11.8,1,1, 7.968, 10564.163, 228.162, 52573.564 20/06/05,00:14:34,02,08,1, 11.8,1,1, 7.968, 10564.144, 228.127, 52573.362 20/06/05,00:14:34,03,08,1, 11.8,1,1, 7.968, 10564.163, 228.149, 52573.751 20/06/05,00:14:34,04,08,1, 11.8,1,1, 7.968, 10564.143, 228.130, 52573.564 20/06/05,00:14:34,05,08,1, 11.8,1,1, 7.968, 10564.164, 228.141, 52573.588 20/06/05,00:14:34,06,08,1, 11.8,1,1, 7.968, 10564.148, 228.148, 52573.586 20/06/05,00:14:34,07,08,1, 11.8,1,1, 7.968, 10564.141, 228.149, 52573.570 20/06/05,00:14:34,08,08,1, 11.8,1,1, 7.968, 10564.161, 228.138, 52573.552 20/06/05,00:14:34,09,08,1, 11.8,1,1, 7.968, 10564.178, 228.137, 52573.556 20/06/05,00:14:34,10,08,1, 11.8,1,1, 7.968, 10564.131, 228.155, 52573.378 20/06/05,00:14:34,11,08,1, 11.8,1,1, 7.968, 10564.133, 228.155, 52573.582 20/06/05,00:14:34,12,08,1, 11.8,1,1, 7.968, 10564.149, 228.140, 52573.583 20/06/05,00:14:34,13,08,1, 11.8,1,1, 7.968, 10564.150, 228.136, 52573.552 20/06/05,00:14:34,14,08,1, 11.8,1,1, 7.968, 10564.166, 228.134, 52573.537 20/06/05,00:14:34,15,08,1, 11.8,1,1, 7.968, 10564.138, 228.143, 52573.547 20/06/05,00:14:34,16,08,1, 11.8,1,1, 7.968, 10564.155, 228.148, 52573.546 20/06/05,00:14:34,17,08,1, 11.8,1,1, 7.968, 10564.174, 228.121, 52573.554 20/06/05,00:14:34,18,08,1, 11.8,1,1, 7.968, 10564.140, 228.119, 52573.521 20/06/05,00:14:34,19,08,1, 11.8,1,1, 7.968, 10564.134, 228.114, 52573.539 20/06/05,00:14:35,00,08,1, 11.9,1,1, 7.966, 10564.202, 228.175, 52573.645 20/06/05,00:14:35,01,08,1, 11.9,1,1, 7.966, 10564.172, 228.157, 52573.524 20/06/05,00:14:35,02,08,1, 11.9,1,1, 7.966, 10564.153, 228.142, 52573.491 20/06/05,00:14:35,03,08,1, 11.9,1,1, 7.966, 10564.150, 228.144, 52573.534 20/06/05,00:14:35,04,08,1, 11.9,1,1, 7.966, 10564.173, 228.127, 52573.635 20/06/05,00:14:35,05,08,1, 11.9,1,1, 7.966, 10564.174, 228.168, 52573.641 20/06/05,00:14:35,06,08,1, 11.9,1,1, 7.966, 10564.154, 228.153, 52573.619 20/06/05,00:14:35,07,08,1, 11.9,1,1, 7.966, 10564.169, 228.171, 52573.654 20/06/05,00:14:35,08,08,1, 11.9,1,1, 7.966, 10564.193, 228.166, 52573.644 20/06/05,00:14:35,09,08,1, 11.9,1,1, 7.966, 10564.165, 228.161, 52573.623 20/06/05,00:14:35,10,08,1, 11.9,1,1, 7.966, 10564.176, 228.134, 52573.648 20/06/05,00:14:35,11,08,1, 11.9,1,1, 7.966, 10564.173, 228.138, 52573.622 20/06/05,00:14:35,12,08,1, 11.9,1,1, 7.966, 10564.201, 228.168, 52573.648 20/06/05,00:14:35,13,08,1, 11.9,1,1, 7.966, 10564.196, 228.160, 52573.592 20/06/05,00:14:35,14,08,1, 11.9,1,1, 7.966, 10564.178, 228.146, 52573.602 20/06/05,00:14:35,15,08,1, 11.9,1,1, 7.966, 10564.193, 228.179, 52573.626 20/06/05,00:14:35,16,08,1, 11.9,1,1, 7.966, 10564.198, 228.166, 52573.649 20/06/05,00:14:35,17,08,1, 11.9,1,1, 7.966, 10564.199, 228.145, 52573.644 20/06/05,00:14:35,18,08,1, 11.9,1,1, 7.966, 10564.200, 228.182, 52573.652 20/06/05,00:14:35,19,08,1, 11.9,1,1, 7.966, 10564.210, 228.175, 52573.645 20/06/05,00:14:36,00,08,1, 11.9,1,1, 7.964, 10564.185, 228.151, 52573.608 20/06/05,00:14:36,01,08,1, 11.9,1,1, 7.964, 10564.190, 228.170, 52573.664 20/06/05,00:14:36,02,08,1, 11.9,1,1, 7.964, 10564.184, 228.159, 52573.651 20/06/05,00:14:36,03,08,1, 11.9,1,1, 7.964, 10564.228, 228.163, 52573.645 20/06/05,00:14:36,04,08,1, 11.9,1,1, 7.964, 10564.229, 228.159, 52573.643 20/06/05,00:14:36,05,08,1, 11.9,1,1, 7.964, 10564.205, 228.166, 52573.653 20/06/05,00:14:36,06,08,1, 11.9,1,1, 7.964, 10564.206, 228.185, 52573.616 20/06/05,00:14:36,07,08,1, 11.9,1,1, 7.964, 10564.203, 228.165, 52573.601 20/06/05,00:14:36,08,08,1, 11.9,1,1, 7.964, 10564.229, 228.180, 52573.647 20/06/05,00:14:36,09,08,1, 11.9,1,1, 7.964, 10564.227, 228.175, 52573.590 20/06/05,00:14:36,10,08,1, 11.9,1,1, 7.964, 10564.225, 228.181, 52573.646 20/06/05,00:14:36,11,08,1, 11.9,1,1, 7.964, 10564.216, 228.161, 52573.633 20/06/05,00:14:36,12,08,1, 11.9,1,1, 7.964, 10564.220, 228.150, 52573.617 20/06/05,00:14:36,13,08,1, 11.9,1,1, 7.964, 10564.205, 228.170, 52573.623 20/06/05,00:14:36,14,08,1, 11.9,1,1, 7.964, 10564.213, 228.166, 52573.626 20/06/05,00:14:36,15,08,1, 11.9,1,1, 7.964, 10564.213, 228.168, 52573.615 20/06/05,00:14:36,16,08,1, 11.9,1,1, 7.964, 10564.212, 228.151, 52573.608 20/06/05,00:14:36,17,08,1, 11.9,1,1, 7.964, 10564.230, 228.182, 52573.627 20/06/05,00:14:36,18,08,1, 11.9,1,1, 7.964, 10564.200, 228.165, 52573.613 20/06/05,00:14:36,19,08,1, 11.9,1,1, 7.964, 10564.192, 228.151, 52573.608 20/06/05,00:14:37,00,08,1, 11.8,1,1, 7.968, 10564.244, 228.141, 52573.596 20/06/05,00:14:37,01,08,1, 11.8,1,1, 7.968, 10564.201, 228.155, 52573.640 20/06/05,00:14:37,02,08,1, 11.8,1,1, 7.968, 10564.205, 228.162, 52573.662 20/06/05,00:14:37,03,08,1, 11.8,1,1, 7.968, 10564.209, 228.158, 52573.623 20/06/05,00:14:37,04,08,1, 11.8,1,1, 7.968, 10564.226, 228.155, 52573.623 20/06/05,00:14:37,05,08,1, 11.8,1,1, 7.968, 10564.239, 228.179, 52573.669 20/06/05,00:14:37,06,08,1, 11.8,1,1, 7.968, 10564.227, 228.165, 52573.640 20/06/05,00:14:37,07,08,1, 11.8,1,1, 7.968, 10564.225, 228.160, 52573.638 20/06/05,00:14:37,08,08,1, 11.8,1,1, 7.968, 10564.232, 228.163, 52573.660 20/06/05,00:14:37,09,08,1, 11.8,1,1, 7.968, 10564.233, 228.130, 52573.595 20/06/05,00:14:37,10,08,1, 11.8,1,1, 7.968, 10564.232, 228.142, 52573.624 20/06/05,00:14:37,11,08,1, 11.8,1,1, 7.968, 10564.222, 228.134, 52573.592 20/06/05,00:14:37,12,08,1, 11.8,1,1, 7.968, 10564.203, 228.122, 52573.613 20/06/05,00:14:37,13,08,1, 11.8,1,1, 7.968, 10564.221, 228.157, 52573.620 20/06/05,00:14:37,14,08,1, 11.8,1,1, 7.968, 10564.228, 228.153, 52573.621 20/06/05,00:14:37,15,08,1, 11.8,1,1, 7.968, 10564.225, 228.138, 52573.594 20/06/05,00:14:37,16,08,1, 11.8,1,1, 7.968, 10564.238, 228.149, 52573.653 20/06/05,00:14:37,17,08,1, 11.8,1,1, 7.968, 10564.250, 228.161, 52573.627 20/06/05,00:14:37,18,08,1, 11.8,1,1, 7.968, 10564.247, 228.164, 52573.623 20/06/05,00:14:37,19,08,1, 11.8,1,1, 7.968, 10564.247, 228.141, 52573.596 20/06/05,00:14:38,00,08,1, 11.9,1,1, 7.960, 10564.219, 228.163, 52573.617 20/06/05,00:14:38,01,08,1, 11.9,1,1, 7.960, 10564.249, 228.151, 52573.613 20/06/05,00:14:38,02,08,1, 11.9,1,1, 7.960, 10564.214, 228.150, 52573.606 20/06/05,00:14:38,03,08,1, 11.9,1,1, 7.960, 10564.281, 228.154, 52573.665 20/06/05,00:14:38,04,08,1, 11.9,1,1, 7.960, 10564.229, 228.146, 52573.636 20/06/05,00:14:38,05,08,1, 11.9,1,1, 7.960, 10564.245, 228.137, 52573.608 20/06/05,00:14:38,06,08,1, 11.9,1,1, 7.960, 10564.220, 228.114, 52573.589 20/06/05,00:14:38,07,08,1, 11.9,1,1, 7.960, 10564.232, 228.162, 52573.623 20/06/05,00:14:38,08,08,1, 11.9,1,1, 7.960, 10564.223, 228.144, 52573.645 20/06/05,00:14:38,09,08,1, 11.9,1,1, 7.960, 10564.283, 228.133, 52573.656 20/06/05,00:14:38,10,08,1, 11.9,1,1, 7.960, 10564.239, 228.150, 52573.627 20/06/05,00:14:38,11,08,1, 11.9,1,1, 7.960, 10564.246, 228.137, 52573.623 20/06/05,00:14:38,12,08,1, 11.9,1,1, 7.960, 10564.244, 228.153, 52573.624 20/06/05,00:14:38,13,08,1, 11.9,1,1, 7.960, 10564.235, 228.135, 52573.600 20/06/05,00:14:38,14,08,1, 11.9,1,1, 7.960, 10564.273, 228.141, 52573.615 20/06/05,00:14:38,15,08,1, 11.9,1,1, 7.960, 10564.225, 228.148, 52573.608 20/06/05,00:14:38,16,08,1, 11.9,1,1, 7.960, 10564.221, 228.151, 52573.584 20/06/05,00:14:38,17,08,1, 11.9,1,1, 7.960, 10564.255, 228.163, 52573.600 20/06/05,00:14:38,18,08,1, 11.9,1,1, 7.960, 10564.243, 228.154, 52573.619 20/06/05,00:14:38,19,08,1, 11.9,1,1, 7.960, 10564.227, 228.163, 52573.617 20/06/05,00:14:39,00,08,1, 11.8,1,1, 7.969, 10564.227, 228.092, 52573.581 20/06/05,00:14:39,01,08,1, 11.8,1,1, 7.969, 10564.238, 228.174, 52573.620 20/06/05,00:14:39,02,08,1, 11.8,1,1, 7.969, 10564.242, 228.133, 52573.570 20/06/05,00:14:39,03,08,1, 11.8,1,1, 7.969, 10564.258, 228.131, 52573.609 20/06/05,00:14:39,04,08,1, 11.8,1,1, 7.969, 10564.259, 228.149, 52573.613 20/06/05,00:14:39,05,08,1, 11.8,1,1, 7.969, 10564.247, 228.103, 52573.598 20/06/05,00:14:39,06,08,1, 11.8,1,1, 7.969, 10564.261, 228.164, 52573.643 20/06/05,00:14:39,07,08,1, 11.8,1,1, 7.969, 10564.237, 228.125, 52573.628 20/06/05,00:14:39,08,08,1, 11.8,1,1, 7.969, 10564.240, 228.114, 52573.641 20/06/05,00:14:39,09,08,1, 11.8,1,1, 7.969, 10564.248, 228.152, 52573.627 20/06/05,00:14:39,10,08,1, 11.8,1,1, 7.969, 10564.240, 228.147, 52573.639 20/06/05,00:14:39,11,08,1, 11.8,1,1, 7.969, 10564.273, 228.134, 52573.604 20/06/05,00:14:39,12,08,1, 11.8,1,1, 7.969, 10564.252, 228.119, 52573.612 20/06/05,00:14:39,13,08,1, 11.8,1,1, 7.969, 10564.266, 228.129, 52573.616 20/06/05,00:14:39,14,08,1, 11.8,1,1, 7.969, 10564.265, 228.119, 52573.662 20/06/05,00:14:39,15,08,1, 11.8,1,1, 7.969, 10564.223, 228.112, 52573.634 20/06/05,00:14:39,16,08,1, 11.8,1,1, 7.969, 10564.260, 228.107, 52573.595 20/06/05,00:14:39,17,08,1, 11.8,1,1, 7.969, 10564.261, 228.112, 52573.609 20/06/05,00:14:39,18,08,1, 11.8,1,1, 7.969, 10564.242, 228.131, 52573.607 20/06/05,00:14:39,19,08,1, 11.8,1,1, 7.969, 10564.233, 228.092, 52573.581 20/06/05,00:14:40,00,08,1, 11.9,1,1, 7.965, 10564.235, 228.133, 52573.540 20/06/05,00:14:40,01,08,1, 11.9,1,1, 7.965, 10564.227, 228.102, 52573.615 20/06/05,00:14:40,02,08,1, 11.9,1,1, 7.965, 10564.265, 228.126, 52573.612 20/06/05,00:14:40,03,08,1, 11.9,1,1, 7.965, 10564.260, 228.128, 52573.614 20/06/05,00:14:40,04,08,1, 11.9,1,1, 7.965, 10564.243, 228.112, 52573.541 20/06/05,00:14:40,05,08,1, 11.9,1,1, 7.965, 10564.242, 228.134, 52573.565 20/06/05,00:14:40,06,08,1, 11.9,1,1, 7.965, 10564.234, 228.087, 52573.518 20/06/05,00:14:40,07,08,1, 11.9,1,1, 7.965, 10564.219, 228.116, 52573.530 20/06/05,00:14:40,08,08,1, 11.9,1,1, 7.965, 10564.232, 228.111, 52573.489 20/06/05,00:14:40,09,08,1, 11.9,1,1, 7.965, 10564.226, 228.098, 52573.510 20/06/05,00:14:40,10,08,1, 11.9,1,1, 7.965, 10564.233, 228.109, 52573.522 20/06/05,00:14:40,11,08,1, 11.9,1,1, 7.965, 10564.216, 228.136, 52573.528 20/06/05,00:14:40,12,08,1, 11.9,1,1, 7.965, 10564.201, 228.115, 52573.519 20/06/05,00:14:40,13,08,1, 11.9,1,1, 7.965, 10564.258, 228.156, 52573.543 20/06/05,00:14:40,14,08,1, 11.9,1,1, 7.965, 10564.227, 228.110, 52573.510 20/06/05,00:14:40,15,08,1, 11.9,1,1, 7.965, 10564.253, 228.127, 52573.520 20/06/05,00:14:40,16,08,1, 11.9,1,1, 7.965, 10564.229, 228.121, 52573.527 20/06/05,00:14:40,17,08,1, 11.9,1,1, 7.965, 10564.220, 228.115, 52573.520 20/06/05,00:14:40,18,08,1, 11.9,1,1, 7.965, 10564.233, 228.146, 52573.539 20/06/05,00:14:40,19,08,1, 11.9,1,1, 7.965, 10564.237, 228.133, 52573.540 20/06/05,00:14:41,00,08,1, 11.8,1,1, 7.966, 10564.252, 228.114, 52573.561 20/06/05,00:14:41,01,08,1, 11.8,1,1, 7.966, 10564.240, 228.104, 52573.517 20/06/05,00:14:41,02,08,1, 11.8,1,1, 7.966, 10564.240, 228.112, 52573.508 20/06/05,00:14:41,03,08,1, 11.8,1,1, 7.966, 10564.229, 228.128, 52573.545 20/06/05,00:14:41,04,08,1, 11.8,1,1, 7.966, 10564.240, 228.122, 52573.540 20/06/05,00:14:41,05,08,1, 11.8,1,1, 7.966, 10564.207, 228.116, 52573.541 20/06/05,00:14:41,06,08,1, 11.8,1,1, 7.966, 10564.241, 228.104, 52573.530 20/06/05,00:14:41,07,08,1, 11.8,1,1, 7.966, 10564.246, 228.110, 52573.513 20/06/05,00:14:41,08,08,1, 11.8,1,1, 7.966, 10564.225, 228.109, 52573.511 20/06/05,00:14:41,09,08,1, 11.8,1,1, 7.966, 10564.230, 228.136, 52573.465 20/06/05,00:14:41,10,08,1, 11.8,1,1, 7.966, 10564.217, 228.147, 52573.506 20/06/05,00:14:41,11,08,1, 11.8,1,1, 7.966, 10564.239, 228.136, 52573.516 20/06/05,00:14:41,12,08,1, 11.8,1,1, 7.966, 10564.237, 228.120, 52573.474 20/06/05,00:14:41,13,08,1, 11.8,1,1, 7.966, 10564.237, 228.115, 52573.505 20/06/05,00:14:41,14,08,1, 11.8,1,1, 7.966, 10564.206, 228.118, 52573.502 20/06/05,00:14:41,15,08,1, 11.8,1,1, 7.966, 10564.239, 228.131, 52573.534 20/06/05,00:14:41,16,08,1, 11.8,1,1, 7.966, 10564.251, 228.130, 52573.520 20/06/05,00:14:41,17,08,1, 11.8,1,1, 7.966, 10564.260, 228.117, 52573.458 20/06/05,00:14:41,18,08,1, 11.8,1,1, 7.966, 10564.230, 228.131, 52573.520 20/06/05,00:14:41,19,08,1, 11.8,1,1, 7.966, 10564.253, 228.114, 52573.561 20/06/05,00:14:42,00,08,1, 11.9,1,1, 7.966, 10564.244, 228.123, 52573.517 20/06/05,00:14:42,01,08,1, 11.9,1,1, 7.966, 10564.268, 228.125, 52573.567 20/06/05,00:14:42,02,08,1, 11.9,1,1, 7.966, 10564.259, 228.120, 52573.558 20/06/05,00:14:42,03,08,1, 11.9,1,1, 7.966, 10564.263, 228.114, 52573.534 20/06/05,00:14:42,04,08,1, 11.9,1,1, 7.966, 10564.248, 228.129, 52573.542 20/06/05,00:14:42,05,08,1, 11.9,1,1, 7.966, 10564.263, 228.140, 52573.569 20/06/05,00:14:42,06,08,1, 11.9,1,1, 7.966, 10564.237, 228.111, 52573.564 20/06/05,00:14:42,07,08,1, 11.9,1,1, 7.966, 10564.253, 228.110, 52573.512 20/06/05,00:14:42,08,08,1, 11.9,1,1, 7.966, 10564.226, 228.116, 52573.532 20/06/05,00:14:42,09,08,1, 11.9,1,1, 7.966, 10564.243, 228.118, 52573.537 20/06/05,00:14:42,10,08,1, 11.9,1,1, 7.966, 10564.228, 228.118, 52573.508 20/06/05,00:14:42,11,08,1, 11.9,1,1, 7.966, 10564.235, 228.114, 52573.500 20/06/05,00:14:42,12,08,1, 11.9,1,1, 7.966, 10564.258, 228.129, 52573.537 20/06/05,00:14:42,13,08,1, 11.9,1,1, 7.966, 10564.243, 228.145, 52573.551 20/06/05,00:14:42,14,08,1, 11.9,1,1, 7.966, 10564.235, 228.116, 52573.486 20/06/05,00:14:42,15,08,1, 11.9,1,1, 7.966, 10564.236, 228.140, 52573.500 20/06/05,00:14:42,16,08,1, 11.9,1,1, 7.966, 10564.271, 228.100, 52573.539 20/06/05,00:14:42,17,08,1, 11.9,1,1, 7.966, 10564.229, 228.119, 52573.501 20/06/05,00:14:42,18,08,1, 11.9,1,1, 7.966, 10564.244, 228.137, 52573.523 20/06/05,00:14:42,19,08,1, 11.9,1,1, 7.966, 10564.247, 228.123, 52573.517 20/06/05,00:14:43,00,08,1, 11.9,1,1, 7.965, 10564.244, 228.125, 52573.519 20/06/05,00:14:43,01,08,1, 11.9,1,1, 7.965, 10564.252, 228.133, 52573.496 20/06/05,00:14:43,02,08,1, 11.9,1,1, 7.965, 10564.234, 228.128, 52573.468 20/06/05,00:14:43,03,08,1, 11.9,1,1, 7.965, 10564.256, 228.118, 52573.524 20/06/05,00:14:43,04,08,1, 11.9,1,1, 7.965, 10564.233, 228.140, 52573.501 20/06/05,00:14:43,05,08,1, 11.9,1,1, 7.965, 10564.231, 228.145, 52573.532 20/06/05,00:14:43,06,08,1, 11.9,1,1, 7.965, 10564.219, 228.112, 52573.513 20/06/05,00:14:43,07,08,1, 11.9,1,1, 7.965, 10564.247, 228.128, 52573.549 20/06/05,00:14:43,08,08,1, 11.9,1,1, 7.965, 10564.247, 228.148, 52573.538 20/06/05,00:14:43,09,08,1, 11.9,1,1, 7.965, 10564.250, 228.131, 52573.465 20/06/05,00:14:43,10,08,1, 11.9,1,1, 7.965, 10564.250, 228.127, 52573.500 20/06/05,00:14:43,11,08,1, 11.9,1,1, 7.965, 10564.247, 228.142, 52573.529 20/06/05,00:14:43,12,08,1, 11.9,1,1, 7.965, 10564.266, 228.131, 52573.514 20/06/05,00:14:43,13,08,1, 11.9,1,1, 7.965, 10564.257, 228.126, 52573.517 20/06/05,00:14:43,14,08,1, 11.9,1,1, 7.965, 10564.242, 228.154, 52573.537 20/06/05,00:14:43,15,08,1, 11.9,1,1, 7.965, 10564.260, 228.152, 52573.508 20/06/05,00:14:43,16,08,1, 11.9,1,1, 7.965, 10564.251, 228.163, 52573.535 20/06/05,00:14:43,17,08,1, 11.9,1,1, 7.965, 10564.251, 228.150, 52573.498 20/06/05,00:14:43,18,08,1, 11.9,1,1, 7.965, 10564.259, 228.139, 52573.524 20/06/05,00:14:43,19,08,1, 11.9,1,1, 7.965, 10564.247, 228.125, 52573.519 20/06/05,00:14:44,00,08,1, 11.9,1,1, 7.970, 10564.244, 228.151, 52573.490 20/06/05,00:14:44,01,08,1, 11.9,1,1, 7.970, 10564.250, 228.121, 52573.497 20/06/05,00:14:44,02,08,1, 11.9,1,1, 7.970, 10564.259, 228.124, 52573.488 20/06/05,00:14:44,03,08,1, 11.9,1,1, 7.970, 10564.242, 228.119, 52573.509 20/06/05,00:14:44,04,08,1, 11.9,1,1, 7.970, 10564.250, 228.127, 52573.502 20/06/05,00:14:44,05,08,1, 11.9,1,1, 7.970, 10564.247, 228.155, 52573.534 20/06/05,00:14:44,06,08,1, 11.9,1,1, 7.970, 10564.277, 228.141, 52573.519 20/06/05,00:14:44,07,08,1, 11.9,1,1, 7.970, 10564.257, 228.145, 52573.531 20/06/05,00:14:44,08,08,1, 11.9,1,1, 7.970, 10564.246, 228.132, 52573.495 20/06/05,00:14:44,09,08,1, 11.9,1,1, 7.970, 10564.253, 228.120, 52573.515 20/06/05,00:14:44,10,08,1, 11.9,1,1, 7.970, 10564.278, 228.141, 52573.555 20/06/05,00:14:44,11,08,1, 11.9,1,1, 7.970, 10564.261, 228.142, 52573.541 20/06/05,00:14:44,12,08,1, 11.9,1,1, 7.970, 10564.266, 228.120, 52573.522 20/06/05,00:14:44,13,08,1, 11.9,1,1, 7.970, 10564.278, 228.103, 52573.517 20/06/05,00:14:44,14,08,1, 11.9,1,1, 7.970, 10564.269, 228.124, 52573.544 20/06/05,00:14:44,15,08,1, 11.9,1,1, 7.970, 10564.241, 228.135, 52573.458 20/06/05,00:14:44,16,08,1, 11.9,1,1, 7.970, 10564.244, 228.142, 52573.461 20/06/05,00:14:44,17,08,1, 11.9,1,1, 7.970, 10564.252, 228.123, 52573.492 20/06/05,00:14:44,18,08,1, 11.9,1,1, 7.970, 10564.284, 228.145, 52573.509 20/06/05,00:14:44,19,08,1, 11.9,1,1, 7.970, 10564.249, 228.151, 52573.490 20/06/05,00:14:45,00,08,1, 11.9,1,1, 7.964, 10564.294, 228.160, 52573.481 20/06/05,00:14:45,01,08,1, 11.9,1,1, 7.964, 10564.288, 228.127, 52573.483 20/06/05,00:14:45,02,08,1, 11.9,1,1, 7.964, 10564.293, 228.147, 52573.489 20/06/05,00:14:45,03,08,1, 11.9,1,1, 7.964, 10564.281, 228.128, 52573.486 20/06/05,00:14:45,04,08,1, 11.9,1,1, 7.964, 10564.288, 228.152, 52573.513 20/06/05,00:14:45,05,08,1, 11.9,1,1, 7.964, 10564.240, 228.120, 52573.427 20/06/05,00:14:45,06,08,1, 11.9,1,1, 7.964, 10564.255, 228.123, 52573.483 20/06/05,00:14:45,07,08,1, 11.9,1,1, 7.964, 10564.262, 228.153, 52573.512 20/06/05,00:14:45,08,08,1, 11.9,1,1, 7.964, 10564.263, 228.141, 52573.495 20/06/05,00:14:45,09,08,1, 11.9,1,1, 7.964, 10564.255, 228.131, 52573.499 20/06/05,00:14:45,10,08,1, 11.9,1,1, 7.964, 10564.253, 228.114, 52573.512 20/06/05,00:14:45,11,08,1, 11.9,1,1, 7.964, 10564.293, 228.142, 52573.508 20/06/05,00:14:45,12,08,1, 11.9,1,1, 7.964, 10564.277, 228.157, 52573.489 20/06/05,00:14:45,13,08,1, 11.9,1,1, 7.964, 10564.286, 228.129, 52573.484 20/06/05,00:14:45,14,08,1, 11.9,1,1, 7.964, 10564.283, 228.149, 52573.517 20/06/05,00:14:45,15,08,1, 11.9,1,1, 7.964, 10564.268, 228.133, 52573.491 20/06/05,00:14:45,16,08,1, 11.9,1,1, 7.964, 10564.282, 228.133, 52573.465 20/06/05,00:14:45,17,08,1, 11.9,1,1, 7.964, 10564.279, 228.163, 52573.466 20/06/05,00:14:45,18,08,1, 11.9,1,1, 7.964, 10564.277, 228.153, 52573.477 20/06/05,00:14:45,19,08,1, 11.9,1,1, 7.964, 10564.300, 228.160, 52573.481 20/06/05,00:14:46,00,08,1, 11.8,1,1, 7.966, 10564.277, 228.143, 52573.493 20/06/05,00:14:46,01,08,1, 11.8,1,1, 7.966, 10564.284, 228.167, 52573.459 20/06/05,00:14:46,02,08,1, 11.8,1,1, 7.966, 10564.272, 228.146, 52573.492 20/06/05,00:14:46,03,08,1, 11.8,1,1, 7.966, 10564.276, 228.136, 52573.467 20/06/05,00:14:46,04,08,1, 11.8,1,1, 7.966, 10564.245, 228.131, 52573.470 20/06/05,00:14:46,05,08,1, 11.8,1,1, 7.966, 10564.297, 228.156, 52573.478 20/06/05,00:14:46,06,08,1, 11.8,1,1, 7.966, 10564.274, 228.106, 52573.417 20/06/05,00:14:46,07,08,1, 11.8,1,1, 7.966, 10564.258, 228.146, 52573.429 20/06/05,00:14:46,08,08,1, 11.8,1,1, 7.966, 10564.294, 228.141, 52573.463 20/06/05,00:14:46,09,08,1, 11.8,1,1, 7.966, 10564.270, 228.157, 52573.496 20/06/05,00:14:46,10,08,1, 11.8,1,1, 7.966, 10564.290, 228.168, 52573.492 20/06/05,00:14:46,11,08,1, 11.8,1,1, 7.966, 10564.294, 228.138, 52573.492 20/06/05,00:14:46,12,08,1, 11.8,1,1, 7.966, 10564.295, 228.139, 52573.481 20/06/05,00:14:46,13,08,1, 11.8,1,1, 7.966, 10564.301, 228.143, 52573.499 20/06/05,00:14:46,14,08,1, 11.8,1,1, 7.966, 10564.279, 228.144, 52573.467 20/06/05,00:14:46,15,08,1, 11.8,1,1, 7.966, 10564.263, 228.141, 52573.495 20/06/05,00:14:46,16,08,1, 11.8,1,1, 7.966, 10564.292, 228.161, 52573.512 20/06/05,00:14:46,17,08,1, 11.8,1,1, 7.966, 10564.284, 228.124, 52573.471 20/06/05,00:14:46,18,08,1, 11.8,1,1, 7.966, 10564.282, 228.096, 52573.460 20/06/05,00:14:46,19,08,1, 11.8,1,1, 7.966, 10564.281, 228.143, 52573.493 20/06/05,00:14:47,00,08,1, 11.9,1,1, 7.964, 10564.277, 228.128, 52573.462 20/06/05,00:14:47,01,08,1, 11.9,1,1, 7.964, 10564.295, 228.110, 52573.481 20/06/05,00:14:47,02,08,1, 11.9,1,1, 7.964, 10564.275, 228.105, 52573.488 20/06/05,00:14:47,03,08,1, 11.9,1,1, 7.964, 10564.290, 228.106, 52573.464 20/06/05,00:14:47,04,08,1, 11.9,1,1, 7.964, 10564.300, 228.106, 52573.442 20/06/05,00:14:47,05,08,1, 11.9,1,1, 7.964, 10564.292, 228.100, 52573.477 20/06/05,00:14:47,06,08,1, 11.9,1,1, 7.964, 10564.296, 228.129, 52573.440 20/06/05,00:14:47,07,08,1, 11.9,1,1, 7.964, 10564.315, 228.117, 52573.441 20/06/05,00:14:47,08,08,1, 11.9,1,1, 7.964, 10564.275, 228.123, 52573.470 20/06/05,00:14:47,09,08,1, 11.9,1,1, 7.964, 10564.274, 228.122, 52573.429 20/06/05,00:14:47,10,08,1, 11.9,1,1, 7.964, 10564.289, 228.138, 52573.496 20/06/05,00:14:47,11,08,1, 11.9,1,1, 7.964, 10564.286, 228.123, 52573.470 20/06/05,00:14:47,12,08,1, 11.9,1,1, 7.964, 10564.311, 228.152, 52573.478 20/06/05,00:14:47,13,08,1, 11.9,1,1, 7.964, 10564.300, 228.130, 52573.525 20/06/05,00:14:47,14,08,1, 11.9,1,1, 7.964, 10564.281, 228.125, 52573.486 20/06/05,00:14:47,15,08,1, 11.9,1,1, 7.964, 10564.287, 228.132, 52573.457 20/06/05,00:14:47,16,08,1, 11.9,1,1, 7.964, 10564.288, 228.120, 52573.440 20/06/05,00:14:47,17,08,1, 11.9,1,1, 7.964, 10564.287, 228.137, 52573.449 20/06/05,00:14:47,18,08,1, 11.9,1,1, 7.964, 10564.278, 228.083, 52573.470 20/06/05,00:14:47,19,08,1, 11.9,1,1, 7.964, 10564.277, 228.128, 52573.462 20/06/05,00:14:48,00,08,1, 11.9,1,1, 7.964, 10564.269, 228.100, 52573.465 20/06/05,00:14:48,01,08,1, 11.9,1,1, 7.964, 10564.298, 228.128, 52573.466 20/06/05,00:14:48,02,08,1, 11.9,1,1, 7.964, 10564.298, 228.123, 52573.492 20/06/05,00:14:48,03,08,1, 11.9,1,1, 7.964, 10564.289, 228.112, 52573.468 20/06/05,00:14:48,04,08,1, 11.9,1,1, 7.964, 10564.287, 228.117, 52573.447 20/06/05,00:14:48,05,08,1, 11.9,1,1, 7.964, 10564.280, 228.108, 52573.497 20/06/05,00:14:48,06,08,1, 11.9,1,1, 7.964, 10564.269, 228.102, 52573.455 20/06/05,00:14:48,07,08,1, 11.9,1,1, 7.964, 10564.273, 228.099, 52573.445 20/06/05,00:14:48,08,08,1, 11.9,1,1, 7.964, 10564.309, 228.110, 52573.459 20/06/05,00:14:48,09,08,1, 11.9,1,1, 7.964, 10564.297, 228.120, 52573.456 20/06/05,00:14:48,10,08,1, 11.9,1,1, 7.964, 10564.285, 228.125, 52573.460 20/06/05,00:14:48,11,08,1, 11.9,1,1, 7.964, 10564.299, 228.104, 52573.438 20/06/05,00:14:48,12,08,1, 11.9,1,1, 7.964, 10564.280, 228.071, 52573.479 20/06/05,00:14:48,13,08,1, 11.9,1,1, 7.964, 10564.289, 228.114, 52573.479 20/06/05,00:14:48,14,08,1, 11.9,1,1, 7.964, 10564.290, 228.116, 52573.459 20/06/05,00:14:48,15,08,1, 11.9,1,1, 7.964, 10564.302, 228.088, 52573.443 20/06/05,00:14:48,16,08,1, 11.9,1,1, 7.964, 10564.301, 228.105, 52573.458 20/06/05,00:14:48,17,08,1, 11.9,1,1, 7.964, 10564.272, 228.093, 52573.438 20/06/05,00:14:48,18,08,1, 11.9,1,1, 7.964, 10564.293, 228.090, 52573.463 20/06/05,00:14:48,19,08,1, 11.9,1,1, 7.964, 10564.271, 228.100, 52573.465 20/06/05,00:14:49,00,08,1, 11.8,1,1, 7.963, 10564.286, 228.049, 52573.478 20/06/05,00:14:49,01,08,1, 11.8,1,1, 7.963, 10564.291, 228.103, 52573.469 20/06/05,00:14:49,02,08,1, 11.8,1,1, 7.963, 10564.308, 228.102, 52573.492 20/06/05,00:14:49,03,08,1, 11.8,1,1, 7.963, 10564.303, 228.090, 52573.431 20/06/05,00:14:49,04,08,1, 11.8,1,1, 7.963, 10564.320, 228.100, 52573.439 20/06/05,00:14:49,05,08,1, 11.8,1,1, 7.963, 10564.276, 228.081, 52573.486 20/06/05,00:14:49,06,08,1, 11.8,1,1, 7.963, 10564.301, 228.082, 52573.466 20/06/05,00:14:49,07,08,1, 11.8,1,1, 7.963, 10564.297, 228.077, 52573.475 20/06/05,00:14:49,08,08,1, 11.8,1,1, 7.963, 10564.300, 228.089, 52573.447 20/06/05,00:14:49,09,08,1, 11.8,1,1, 7.963, 10564.308, 228.069, 52573.484 20/06/05,00:14:49,10,08,1, 11.8,1,1, 7.963, 10564.298, 228.076, 52573.479 20/06/05,00:14:49,11,08,1, 11.8,1,1, 7.963, 10564.303, 228.085, 52573.464 20/06/05,00:14:49,12,08,1, 11.8,1,1, 7.963, 10564.325, 228.104, 52573.439 20/06/05,00:14:49,13,08,1, 11.8,1,1, 7.963, 10564.294, 228.073, 52573.442 20/06/05,00:14:49,14,08,1, 11.8,1,1, 7.963, 10564.285, 228.073, 52573.492 20/06/05,00:14:49,15,08,1, 11.8,1,1, 7.963, 10564.301, 228.075, 52573.477 20/06/05,00:14:49,16,08,1, 11.8,1,1, 7.963, 10564.322, 228.071, 52573.458 20/06/05,00:14:49,17,08,1, 11.8,1,1, 7.963, 10564.293, 228.064, 52573.468 20/06/05,00:14:49,18,08,1, 11.8,1,1, 7.963, 10564.306, 228.042, 52573.455 20/06/05,00:14:49,19,08,1, 11.8,1,1, 7.963, 10564.289, 228.049, 52573.478 20/06/05,00:14:50,00,08,1, 11.8,1,1, 7.966, 10564.294, 228.035, 52573.455 20/06/05,00:14:50,01,08,1, 11.8,1,1, 7.966, 10564.326, 228.068, 52573.440 20/06/05,00:14:50,02,08,1, 11.8,1,1, 7.966, 10564.299, 228.058, 52573.455 20/06/05,00:14:50,03,08,1, 11.8,1,1, 7.966, 10564.292, 228.078, 52573.448 20/06/05,00:14:50,04,08,1, 11.8,1,1, 7.966, 10564.310, 228.051, 52573.466 20/06/05,00:14:50,05,08,1, 11.8,1,1, 7.966, 10564.322, 228.042, 52573.470 20/06/05,00:14:50,06,08,1, 11.8,1,1, 7.966, 10564.329, 228.038, 52573.463 20/06/05,00:14:50,07,08,1, 11.8,1,1, 7.966, 10564.331, 228.026, 52573.442 20/06/05,00:14:50,08,08,1, 11.8,1,1, 7.966, 10564.339, 228.061, 52573.460 20/06/05,00:14:50,09,08,1, 11.8,1,1, 7.966, 10564.304, 228.099, 52573.674 20/06/05,00:14:50,10,08,1, 11.8,1,1, 7.966, 10564.306, 228.067, 52573.544 20/06/05,00:14:50,11,08,1, 11.8,1,1, 7.966, 10564.310, 228.059, 52573.495 20/06/05,00:14:50,12,08,1, 11.8,1,1, 7.966, 10564.334, 228.042, 52573.497 20/06/05,00:14:50,13,08,1, 11.8,1,1, 7.966, 10564.332, 228.074, 52573.510 20/06/05,00:14:50,14,08,1, 11.8,1,1, 7.966, 10564.339, 228.043, 52573.432 20/06/05,00:14:50,15,08,1, 11.8,1,1, 7.966, 10564.304, 228.036, 52573.392 20/06/05,00:14:50,16,08,1, 11.8,1,1, 7.966, 10564.290, 228.056, 52573.489 20/06/05,00:14:50,17,08,1, 11.8,1,1, 7.966, 10564.306, 228.068, 52573.487 20/06/05,00:14:50,18,08,1, 11.8,1,1, 7.966, 10564.302, 228.057, 52573.461 20/06/05,00:14:50,19,08,1, 11.8,1,1, 7.966, 10564.294, 228.035, 52573.455 20/06/05,00:14:51,00,08,1, 11.9,1,1, 7.963, 10564.319, 228.050, 52573.427 20/06/05,00:14:51,01,08,1, 11.9,1,1, 7.963, 10564.309, 228.043, 52573.522 20/06/05,00:14:51,02,08,1, 11.9,1,1, 7.963, 10564.317, 228.024, 52573.449 20/06/05,00:14:51,03,08,1, 11.9,1,1, 7.963, 10564.306, 228.061, 52573.452 20/06/05,00:14:51,04,08,1, 11.9,1,1, 7.963, 10564.315, 228.041, 52573.471 20/06/05,00:14:51,05,08,1, 11.9,1,1, 7.963, 10564.321, 228.053, 52573.456 20/06/05,00:14:51,06,08,1, 11.9,1,1, 7.963, 10564.315, 228.048, 52573.450 20/06/05,00:14:51,07,08,1, 11.9,1,1, 7.963, 10564.341, 228.042, 52573.465 20/06/05,00:14:51,08,08,1, 11.9,1,1, 7.963, 10564.308, 228.049, 52573.430 20/06/05,00:14:51,09,08,1, 11.9,1,1, 7.963, 10564.293, 228.043, 52573.442 20/06/05,00:14:51,10,08,1, 11.9,1,1, 7.963, 10564.308, 228.050, 52573.423 20/06/05,00:14:51,11,08,1, 11.9,1,1, 7.963, 10564.313, 228.041, 52573.469 20/06/05,00:14:51,12,08,1, 11.9,1,1, 7.963, 10564.315, 228.051, 52573.461 20/06/05,00:14:51,13,08,1, 11.9,1,1, 7.963, 10564.308, 228.048, 52573.484 20/06/05,00:14:51,14,08,1, 11.9,1,1, 7.963, 10564.307, 228.048, 52573.439 20/06/05,00:14:51,15,08,1, 11.9,1,1, 7.963, 10564.327, 228.054, 52573.394 20/06/05,00:14:51,16,08,1, 11.9,1,1, 7.963, 10564.308, 228.045, 52573.427 20/06/05,00:14:51,17,08,1, 11.9,1,1, 7.963, 10564.292, 228.023, 52573.432 20/06/05,00:14:51,18,08,1, 11.9,1,1, 7.963, 10564.302, 228.030, 52573.425 20/06/05,00:14:51,19,08,1, 11.9,1,1, 7.963, 10564.319, 228.050, 52573.427 20/06/05,00:14:52,00,08,1, 11.8,1,1, 7.961, 10564.294, 228.076, 52573.419 20/06/05,00:14:52,01,08,1, 11.8,1,1, 7.961, 10564.287, 228.018, 52573.419 20/06/05,00:14:52,02,08,1, 11.8,1,1, 7.961, 10564.298, 228.049, 52573.369 20/06/05,00:14:52,03,08,1, 11.8,1,1, 7.961, 10564.306, 228.033, 52573.413 20/06/05,00:14:52,04,08,1, 11.8,1,1, 7.961, 10564.278, 228.036, 52573.390 20/06/05,00:14:52,05,08,1, 11.8,1,1, 7.961, 10564.309, 228.068, 52573.435 20/06/05,00:14:52,06,08,1, 11.8,1,1, 7.961, 10564.315, 228.049, 52573.410 20/06/05,00:14:52,07,08,1, 11.8,1,1, 7.961, 10564.318, 228.073, 52573.436 20/06/05,00:14:52,08,08,1, 11.8,1,1, 7.961, 10564.310, 228.062, 52573.408 20/06/05,00:14:52,09,08,1, 11.8,1,1, 7.961, 10564.287, 228.038, 52573.429 20/06/05,00:14:52,10,08,1, 11.8,1,1, 7.961, 10564.294, 228.050, 52573.451 20/06/05,00:14:52,11,08,1, 11.8,1,1, 7.961, 10564.287, 228.048, 52573.434 20/06/05,00:14:52,12,08,1, 11.8,1,1, 7.961, 10564.303, 228.051, 52573.412 20/06/05,00:14:52,13,08,1, 11.8,1,1, 7.961, 10564.322, 228.056, 52573.421 20/06/05,00:14:52,14,08,1, 11.8,1,1, 7.961, 10564.329, 228.048, 52573.432 20/06/05,00:14:52,15,08,1, 11.8,1,1, 7.961, 10564.301, 228.060, 52573.411 20/06/05,00:14:52,16,08,1, 11.8,1,1, 7.961, 10564.309, 228.051, 52573.412 20/06/05,00:14:52,17,08,1, 11.8,1,1, 7.961, 10564.321, 228.053, 52573.480 20/06/05,00:14:52,18,08,1, 11.8,1,1, 7.961, 10564.316, 228.069, 52573.472 20/06/05,00:14:52,19,08,1, 11.8,1,1, 7.961, 10564.296, 228.076, 52573.419 20/06/05,00:14:53,00,08,1, 11.9,1,1, 7.966, 10564.311, 228.094, 52573.413 20/06/05,00:14:53,01,08,1, 11.9,1,1, 7.966, 10564.318, 228.082, 52573.409 20/06/05,00:14:53,02,08,1, 11.9,1,1, 7.966, 10564.299, 228.067, 52573.465 20/06/05,00:14:53,03,08,1, 11.9,1,1, 7.966, 10564.322, 228.070, 52573.412 20/06/05,00:14:53,04,08,1, 11.9,1,1, 7.966, 10564.309, 228.095, 52573.409 20/06/05,00:14:53,05,08,1, 11.9,1,1, 7.966, 10564.307, 228.073, 52573.401 20/06/05,00:14:53,06,08,1, 11.9,1,1, 7.966, 10564.336, 228.090, 52573.658 20/06/05,00:14:53,07,08,1, 11.9,1,1, 7.966, 10564.302, 228.058, 52573.346 20/06/05,00:14:53,08,08,1, 11.9,1,1, 7.966, 10564.280, 228.073, 52573.394 20/06/05,00:14:53,09,08,1, 11.9,1,1, 7.966, 10564.321, 228.089, 52573.421 20/06/05,00:14:53,10,08,1, 11.9,1,1, 7.966, 10564.313, 228.079, 52573.373 20/06/05,00:14:53,11,08,1, 11.9,1,1, 7.966, 10564.312, 228.047, 52573.411 20/06/05,00:14:53,12,08,1, 11.9,1,1, 7.966, 10564.329, 228.087, 52573.408 20/06/05,00:14:53,13,08,1, 11.9,1,1, 7.966, 10564.309, 228.080, 52573.398 20/06/05,00:14:53,14,08,1, 11.9,1,1, 7.966, 10564.308, 228.100, 52573.392 20/06/05,00:14:53,15,08,1, 11.9,1,1, 7.966, 10564.331, 228.098, 52573.393 20/06/05,00:14:53,16,08,1, 11.9,1,1, 7.966, 10564.325, 228.080, 52573.442 20/06/05,00:14:53,17,08,1, 11.9,1,1, 7.966, 10564.298, 228.081, 52573.377 20/06/05,00:14:53,18,08,1, 11.9,1,1, 7.966, 10564.330, 228.108, 52573.404 20/06/05,00:14:53,19,08,1, 11.9,1,1, 7.966, 10564.315, 228.094, 52573.413 20/06/05,00:14:54,00,08,1, 11.9,1,1, 7.963, 10564.327, 228.133, 52573.413 20/06/05,00:14:54,01,08,1, 11.9,1,1, 7.963, 10564.326, 228.090, 52573.384 20/06/05,00:14:54,02,08,1, 11.9,1,1, 7.963, 10564.292, 228.082, 52573.402 20/06/05,00:14:54,03,08,1, 11.9,1,1, 7.963, 10564.329, 228.092, 52573.448 20/06/05,00:14:54,04,08,1, 11.9,1,1, 7.963, 10564.319, 228.088, 52573.425 20/06/05,00:14:54,05,08,1, 11.9,1,1, 7.963, 10564.320, 228.084, 52573.446 20/06/05,00:14:54,06,08,1, 11.9,1,1, 7.963, 10564.334, 228.115, 52573.434 20/06/05,00:14:54,07,08,1, 11.9,1,1, 7.963, 10564.322, 228.096, 52573.427 20/06/05,00:14:54,08,08,1, 11.9,1,1, 7.963, 10564.323, 228.097, 52573.387 20/06/05,00:14:54,09,08,1, 11.9,1,1, 7.963, 10564.331, 228.100, 52573.446 20/06/05,00:14:54,10,08,1, 11.9,1,1, 7.963, 10564.307, 228.109, 52573.410 20/06/05,00:14:54,11,08,1, 11.9,1,1, 7.963, 10564.309, 228.134, 52573.441 20/06/05,00:14:54,12,08,1, 11.9,1,1, 7.963, 10564.328, 228.113, 52573.414 20/06/05,00:14:54,13,08,1, 11.9,1,1, 7.963, 10564.321, 228.110, 52573.441 20/06/05,00:14:54,14,08,1, 11.9,1,1, 7.963, 10564.306, 228.110, 52573.444 20/06/05,00:14:54,15,08,1, 11.9,1,1, 7.963, 10564.329, 228.135, 52573.404 20/06/05,00:14:54,16,08,1, 11.9,1,1, 7.963, 10564.326, 228.142, 52573.445 20/06/05,00:14:54,17,08,1, 11.9,1,1, 7.963, 10564.335, 228.125, 52573.429 20/06/05,00:14:54,18,08,1, 11.9,1,1, 7.963, 10564.363, 228.155, 52573.413 20/06/05,00:14:54,19,08,1, 11.9,1,1, 7.963, 10564.330, 228.133, 52573.413 20/06/05,00:14:55,00,09,1, 11.9,1,1, 7.965, 10564.294, 228.137, 52573.318 20/06/05,00:14:55,01,09,1, 11.9,1,1, 7.965, 10564.343, 228.168, 52573.454 20/06/05,00:14:55,02,09,1, 11.9,1,1, 7.965, 10564.329, 228.105, 52573.397 20/06/05,00:14:55,03,09,1, 11.9,1,1, 7.965, 10564.323, 228.147, 52573.390 20/06/05,00:14:55,04,09,1, 11.9,1,1, 7.965, 10564.320, 228.128, 52573.412 20/06/05,00:14:55,05,09,1, 11.9,1,1, 7.965, 10564.328, 228.153, 52573.392 20/06/05,00:14:55,06,09,1, 11.9,1,1, 7.965, 10564.335, 228.153, 52573.428 20/06/05,00:14:55,07,09,1, 11.9,1,1, 7.965, 10564.329, 228.152, 52573.402 20/06/05,00:14:55,08,09,1, 11.9,1,1, 7.965, 10564.326, 228.153, 52573.432 20/06/05,00:14:55,09,09,1, 11.9,1,1, 7.965, 10564.337, 228.162, 52573.404 20/06/05,00:14:55,10,09,1, 11.9,1,1, 7.965, 10564.335, 228.156, 52573.413 20/06/05,00:14:55,11,09,1, 11.9,1,1, 7.965, 10564.345, 228.137, 52573.393 20/06/05,00:14:55,12,09,1, 11.9,1,1, 7.965, 10564.327, 228.166, 52573.398 20/06/05,00:14:55,13,09,1, 11.9,1,1, 7.965, 10564.343, 228.142, 52573.462 20/06/05,00:14:55,14,09,1, 11.9,1,1, 7.965, 10564.350, 228.193, 52573.444 20/06/05,00:14:55,15,09,1, 11.9,1,1, 7.965, 10564.355, 228.134, 52573.388 20/06/05,00:14:55,16,09,1, 11.9,1,1, 7.965, 10564.331, 228.184, 52573.399 20/06/05,00:14:55,17,09,1, 11.9,1,1, 7.965, 10564.332, 228.147, 52573.443 20/06/05,00:14:55,18,09,1, 11.9,1,1, 7.965, 10564.353, 228.164, 52573.441 20/06/05,00:14:55,19,09,1, 11.9,1,1, 7.965, 10564.295, 228.137, 52573.318 20/06/05,00:14:56,00,09,1, 11.9,1,1, 7.962, 10564.336, 228.212, 52573.410 20/06/05,00:14:56,01,09,1, 11.9,1,1, 7.962, 10564.344, 228.145, 52573.332 20/06/05,00:14:56,02,09,1, 11.9,1,1, 7.962, 10564.349, 228.178, 52573.343 20/06/05,00:14:56,03,09,1, 11.9,1,1, 7.962, 10564.319, 228.180, 52573.411 20/06/05,00:14:56,04,09,1, 11.9,1,1, 7.962, 10564.336, 228.191, 52573.417 20/06/05,00:14:56,05,09,1, 11.9,1,1, 7.962, 10564.333, 228.179, 52573.407 20/06/05,00:14:56,06,09,1, 11.9,1,1, 7.962, 10564.347, 228.191, 52573.412 20/06/05,00:14:56,07,09,1, 11.9,1,1, 7.962, 10564.398, 228.195, 52573.343 20/06/05,00:14:56,08,09,1, 11.9,1,1, 7.962, 10564.332, 228.171, 52573.374 20/06/05,00:14:56,09,09,1, 11.9,1,1, 7.962, 10564.334, 228.209, 52573.436 20/06/05,00:14:56,10,09,1, 11.9,1,1, 7.962, 10564.377, 228.189, 52573.418 20/06/05,00:14:56,11,09,1, 11.9,1,1, 7.962, 10564.374, 228.188, 52573.395 20/06/05,00:14:56,12,09,1, 11.9,1,1, 7.962, 10564.334, 228.194, 52573.392 20/06/05,00:14:56,13,09,1, 11.9,1,1, 7.962, 10564.330, 228.176, 52573.408 20/06/05,00:14:56,14,09,1, 11.9,1,1, 7.962, 10564.346, 228.209, 52573.442 20/06/05,00:14:56,15,09,1, 11.9,1,1, 7.962, 10564.339, 228.227, 52573.441 20/06/05,00:14:56,16,09,1, 11.9,1,1, 7.962, 10564.345, 228.208, 52573.420 20/06/05,00:14:56,17,09,1, 11.9,1,1, 7.962, 10564.348, 228.208, 52573.394 20/06/05,00:14:56,18,09,1, 11.9,1,1, 7.962, 10564.351, 228.213, 52573.400 20/06/05,00:14:56,19,09,1, 11.9,1,1, 7.962, 10564.340, 228.212, 52573.410 20/06/05,00:14:57,00,09,1, 11.9,1,1, 7.961, 10564.369, 228.248, 52573.446 20/06/05,00:14:57,01,09,1, 11.9,1,1, 7.961, 10564.361, 228.220, 52573.393 20/06/05,00:14:57,02,09,1, 11.9,1,1, 7.961, 10564.355, 228.249, 52573.380 20/06/05,00:14:57,03,09,1, 11.9,1,1, 7.961, 10564.338, 228.210, 52573.417 20/06/05,00:14:57,04,09,1, 11.9,1,1, 7.961, 10564.361, 228.238, 52573.421 20/06/05,00:14:57,05,09,1, 11.9,1,1, 7.961, 10564.344, 228.211, 52573.417 20/06/05,00:14:57,06,09,1, 11.9,1,1, 7.961, 10564.385, 228.214, 52573.403 20/06/05,00:14:57,07,09,1, 11.9,1,1, 7.961, 10564.351, 228.213, 52573.418 20/06/05,00:14:57,08,09,1, 11.9,1,1, 7.961, 10564.338, 228.230, 52573.424 20/06/05,00:14:57,09,09,1, 11.9,1,1, 7.961, 10564.342, 228.199, 52573.439 20/06/05,00:14:57,10,09,1, 11.9,1,1, 7.961, 10564.332, 228.244, 52573.405 20/06/05,00:14:57,11,09,1, 11.9,1,1, 7.961, 10564.328, 228.217, 52573.377 20/06/05,00:14:57,12,09,1, 11.9,1,1, 7.961, 10564.332, 228.227, 52573.407 20/06/05,00:14:57,13,09,1, 11.9,1,1, 7.961, 10564.320, 228.236, 52573.403 20/06/05,00:14:57,14,09,1, 11.9,1,1, 7.961, 10564.317, 228.242, 52573.402 20/06/05,00:14:57,15,09,1, 11.9,1,1, 7.961, 10564.352, 228.244, 52573.442 20/06/05,00:14:57,16,09,1, 11.9,1,1, 7.961, 10564.318, 228.280, 52573.453 20/06/05,00:14:57,17,09,1, 11.9,1,1, 7.961, 10564.325, 228.242, 52573.478 20/06/05,00:14:57,18,09,1, 11.9,1,1, 7.961, 10564.367, 228.253, 52573.431 20/06/05,00:14:57,19,09,1, 11.9,1,1, 7.961, 10564.376, 228.248, 52573.446 20/06/05,00:14:58,00,08,1, 11.9,1,1, 7.959, 10564.336, 228.238, 52573.421 20/06/05,00:14:58,01,08,1, 11.9,1,1, 7.959, 10564.355, 228.275, 52573.442 20/06/05,00:14:58,02,08,1, 11.9,1,1, 7.959, 10564.351, 228.249, 52573.441 20/06/05,00:14:58,03,08,1, 11.9,1,1, 7.959, 10564.345, 228.225, 52573.467 20/06/05,00:14:58,04,08,1, 11.9,1,1, 7.959, 10564.367, 228.238, 52573.448 20/06/05,00:14:58,05,08,1, 11.9,1,1, 7.959, 10564.342, 228.244, 52573.419 20/06/05,00:14:58,06,08,1, 11.9,1,1, 7.959, 10564.343, 228.248, 52573.430 20/06/05,00:14:58,07,08,1, 11.9,1,1, 7.959, 10564.348, 228.238, 52573.389 20/06/05,00:14:58,08,08,1, 11.9,1,1, 7.959, 10564.347, 228.222, 52573.386 20/06/05,00:14:58,09,08,1, 11.9,1,1, 7.959, 10564.355, 228.225, 52573.395 20/06/05,00:14:58,10,08,1, 11.9,1,1, 7.959, 10564.360, 228.243, 52573.422 20/06/05,00:14:58,11,08,1, 11.9,1,1, 7.959, 10564.348, 228.254, 52573.415 20/06/05,00:14:58,12,08,1, 11.9,1,1, 7.959, 10564.347, 228.225, 52573.369 20/06/05,00:14:58,13,08,1, 11.9,1,1, 7.959, 10564.358, 228.254, 52573.423 20/06/05,00:14:58,14,08,1, 11.9,1,1, 7.959, 10564.347, 228.266, 52573.434 20/06/05,00:14:58,15,08,1, 11.9,1,1, 7.959, 10564.361, 228.259, 52573.484 20/06/05,00:14:58,16,08,1, 11.9,1,1, 7.959, 10564.362, 228.262, 52573.455 20/06/05,00:14:58,17,08,1, 11.9,1,1, 7.959, 10564.356, 228.252, 52573.386 20/06/05,00:14:58,18,08,1, 11.9,1,1, 7.959, 10564.327, 228.267, 52573.435 20/06/05,00:14:58,19,08,1, 11.9,1,1, 7.959, 10564.336, 228.238, 52573.421 20/06/05,00:14:59,00,08,1, 11.9,1,1, 7.962, 10564.319, 228.274, 52573.407 20/06/05,00:14:59,01,08,1, 11.9,1,1, 7.962, 10564.342, 228.284, 52573.418 20/06/05,00:14:59,02,08,1, 11.9,1,1, 7.962, 10564.351, 228.280, 52573.387 20/06/05,00:14:59,03,08,1, 11.9,1,1, 7.962, 10564.317, 228.252, 52573.430 20/06/05,00:14:59,04,08,1, 11.9,1,1, 7.962, 10564.339, 228.301, 52573.451 20/06/05,00:14:59,05,08,1, 11.9,1,1, 7.962, 10564.339, 228.298, 52573.440 20/06/05,00:14:59,06,08,1, 11.9,1,1, 7.962, 10564.348, 228.284, 52573.414 20/06/05,00:14:59,07,08,1, 11.9,1,1, 7.962, 10564.362, 228.276, 52573.457 20/06/05,00:14:59,08,08,1, 11.9,1,1, 7.962, 10564.319, 228.265, 52573.551 20/06/05,00:14:59,09,08,1, 11.9,1,1, 7.962, 10564.377, 228.275, 52573.432 20/06/05,00:14:59,10,08,1, 11.9,1,1, 7.962, 10564.344, 228.275, 52573.413 20/06/05,00:14:59,11,08,1, 11.9,1,1, 7.962, 10564.351, 228.254, 52573.403 20/06/05,00:14:59,12,08,1, 11.9,1,1, 7.962, 10564.339, 228.301, 52573.456 20/06/05,00:14:59,13,08,1, 11.9,1,1, 7.962, 10564.378, 228.306, 52573.489 20/06/05,00:14:59,14,08,1, 11.9,1,1, 7.962, 10564.333, 228.296, 52573.448 20/06/05,00:14:59,15,08,1, 11.9,1,1, 7.962, 10564.339, 228.274, 52573.428 20/06/05,00:14:59,16,08,1, 11.9,1,1, 7.962, 10564.318, 228.276, 52573.419 20/06/05,00:14:59,17,08,1, 11.9,1,1, 7.962, 10564.323, 228.266, 52573.451 20/06/05,00:14:59,18,08,1, 11.9,1,1, 7.962, 10564.343, 228.275, 52573.395 20/06/05,00:14:59,19,08,1, 11.9,1,1, 7.962, 10564.326, 228.274, 52573.407 20/06/05,00:15:00,00,09,1, 11.9,1,1, 7.962, 10564.319, 228.280, 52573.400 20/06/05,00:15:00,01,09,1, 11.9,1,1, 7.962, 10564.345, 228.299, 52573.466 20/06/05,00:15:00,02,09,1, 11.9,1,1, 7.962, 10564.368, 228.336, 52573.447 20/06/05,00:15:00,03,09,1, 11.9,1,1, 7.962, 10564.338, 228.291, 52573.456 20/06/05,00:15:00,04,09,1, 11.9,1,1, 7.962, 10564.338, 228.288, 52573.458 20/06/05,00:15:00,05,09,1, 11.9,1,1, 7.962, 10564.353, 228.302, 52573.476 20/06/05,00:15:00,06,09,1, 11.9,1,1, 7.962, 10564.337, 228.302, 52573.480 20/06/05,00:15:00,07,09,1, 11.9,1,1, 7.962, 10564.349, 228.290, 52573.447 20/06/05,00:15:00,08,09,1, 11.9,1,1, 7.962, 10564.332, 228.272, 52573.393 20/06/05,00:15:00,09,09,1, 11.9,1,1, 7.962, 10564.336, 228.283, 52573.383 20/06/05,00:15:00,10,09,1, 11.9,1,1, 7.962, 10564.334, 228.288, 52573.431 20/06/05,00:15:00,11,09,1, 11.9,1,1, 7.962, 10564.341, 228.280, 52573.398 20/06/05,00:15:00,12,09,1, 11.9,1,1, 7.962, 10564.343, 228.292, 52573.404 20/06/05,00:15:00,13,09,1, 11.9,1,1, 7.962, 10564.343, 228.257, 52573.420 20/06/05,00:15:00,14,09,1, 11.9,1,1, 7.962, 10564.328, 228.278, 52573.462 20/06/05,00:15:00,15,09,1, 11.9,1,1, 7.962, 10564.324, 228.302, 52573.470 20/06/05,00:15:00,16,09,1, 11.9,1,1, 7.962, 10564.314, 228.291, 52573.412 20/06/05,00:15:00,17,09,1, 11.9,1,1, 7.962, 10564.326, 228.301, 52573.462 20/06/05,00:15:00,18,09,1, 11.9,1,1, 7.962, 10564.330, 228.310, 52573.402 20/06/05,00:15:00,19,09,1, 11.9,1,1, 7.962, 10564.324, 228.280, 52573.400 20/06/05,00:15:01,00,08,1, 11.9,1,1, 7.959, 10564.311, 228.330, 52573.431 20/06/05,00:15:01,01,08,1, 11.9,1,1, 7.959, 10564.321, 228.315, 52573.441 20/06/05,00:15:01,02,08,1, 11.9,1,1, 7.959, 10564.328, 228.317, 52573.458 20/06/05,00:15:01,03,08,1, 11.9,1,1, 7.959, 10564.334, 228.321, 52573.440 20/06/05,00:15:01,04,08,1, 11.9,1,1, 7.959, 10564.320, 228.306, 52573.412 20/06/05,00:15:01,05,08,1, 11.9,1,1, 7.959, 10564.319, 228.334, 52573.388 20/06/05,00:15:01,06,08,1, 11.9,1,1, 7.959, 10564.321, 228.301, 52573.401 20/06/05,00:15:01,07,08,1, 11.9,1,1, 7.959, 10564.326, 228.308, 52573.405 20/06/05,00:15:01,08,08,1, 11.9,1,1, 7.959, 10564.322, 228.325, 52573.417 20/06/05,00:15:01,09,08,1, 11.9,1,1, 7.959, 10564.310, 228.329, 52573.357 20/06/05,00:15:01,10,08,1, 11.9,1,1, 7.959, 10564.296, 228.316, 52573.380 20/06/05,00:15:01,11,08,1, 11.9,1,1, 7.959, 10564.279, 228.313, 52573.397 20/06/05,00:15:01,12,08,1, 11.9,1,1, 7.959, 10564.316, 228.329, 52573.421 20/06/05,00:15:01,13,08,1, 11.9,1,1, 7.959, 10564.321, 228.347, 52573.445 20/06/05,00:15:01,14,08,1, 11.9,1,1, 7.959, 10564.298, 228.327, 52573.460 20/06/05,00:15:01,15,08,1, 11.9,1,1, 7.959, 10564.292, 228.316, 52573.424 20/06/05,00:15:01,16,08,1, 11.9,1,1, 7.959, 10564.292, 228.323, 52573.411 20/06/05,00:15:01,17,08,1, 11.9,1,1, 7.959, 10564.308, 228.321, 52573.415 20/06/05,00:15:01,18,08,1, 11.9,1,1, 7.959, 10564.284, 228.320, 52573.432 20/06/05,00:15:01,19,08,1, 11.9,1,1, 7.959, 10564.313, 228.330, 52573.431 20/06/05,00:15:02,00,08,1, 11.9,1,1, 7.962, 10564.336, 228.370, 52573.433 20/06/05,00:15:02,01,08,1, 11.9,1,1, 7.962, 10564.284, 228.326, 52573.422 20/06/05,00:15:02,02,08,1, 11.9,1,1, 7.962, 10564.298, 228.301, 52573.437 20/06/05,00:15:02,03,08,1, 11.9,1,1, 7.962, 10564.304, 228.332, 52573.434 20/06/05,00:15:02,04,08,1, 11.9,1,1, 7.962, 10564.314, 228.340, 52573.439 20/06/05,00:15:02,05,08,1, 11.9,1,1, 7.962, 10564.333, 228.347, 52573.455 20/06/05,00:15:02,06,08,1, 11.9,1,1, 7.962, 10564.277, 228.351, 52573.415 20/06/05,00:15:02,07,08,1, 11.9,1,1, 7.962, 10564.317, 228.355, 52573.442 20/06/05,00:15:02,08,08,1, 11.9,1,1, 7.962, 10564.297, 228.362, 52573.382 20/06/05,00:15:02,09,08,1, 11.9,1,1, 7.962, 10564.304, 228.349, 52573.443 20/06/05,00:15:02,10,08,1, 11.9,1,1, 7.962, 10564.313, 228.380, 52573.415 20/06/05,00:15:02,11,08,1, 11.9,1,1, 7.962, 10564.313, 228.338, 52573.419 20/06/05,00:15:02,12,08,1, 11.9,1,1, 7.962, 10564.299, 228.338, 52573.442 20/06/05,00:15:02,13,08,1, 11.9,1,1, 7.962, 10564.296, 228.347, 52573.410 20/06/05,00:15:02,14,08,1, 11.9,1,1, 7.962, 10564.291, 228.334, 52573.438 20/06/05,00:15:02,15,08,1, 11.9,1,1, 7.962, 10564.282, 228.355, 52573.491 20/06/05,00:15:02,16,08,1, 11.9,1,1, 7.962, 10564.312, 228.359, 52573.481 20/06/05,00:15:02,17,08,1, 11.9,1,1, 7.962, 10564.299, 228.380, 52573.475 20/06/05,00:15:02,18,08,1, 11.9,1,1, 7.962, 10564.330, 228.358, 52573.428 20/06/05,00:15:02,19,08,1, 11.9,1,1, 7.962, 10564.336, 228.370, 52573.433 20/06/05,00:15:03,00,08,1, 11.9,1,1, 7.963, 10564.294, 228.378, 52573.500 20/06/05,00:15:03,01,08,1, 11.9,1,1, 7.963, 10564.309, 228.366, 52573.456 20/06/05,00:15:03,02,08,1, 11.9,1,1, 7.963, 10564.313, 228.380, 52573.490 20/06/05,00:15:03,03,08,1, 11.9,1,1, 7.963, 10564.296, 228.360, 52573.461 20/06/05,00:15:03,04,08,1, 11.9,1,1, 7.963, 10564.294, 228.377, 52573.486 20/06/05,00:15:03,05,08,1, 11.9,1,1, 7.963, 10564.281, 228.372, 52573.447 20/06/05,00:15:03,06,08,1, 11.9,1,1, 7.963, 10564.288, 228.385, 52573.449 20/06/05,00:15:03,07,08,1, 11.9,1,1, 7.963, 10564.271, 228.381, 52573.465 20/06/05,00:15:03,08,08,1, 11.9,1,1, 7.963, 10564.298, 228.393, 52573.458 20/06/05,00:15:03,09,08,1, 11.9,1,1, 7.963, 10564.284, 228.395, 52573.455 20/06/05,00:15:03,10,08,1, 11.9,1,1, 7.963, 10564.303, 228.390, 52573.478 20/06/05,00:15:03,11,08,1, 11.9,1,1, 7.963, 10564.320, 228.392, 52573.478 20/06/05,00:15:03,12,08,1, 11.9,1,1, 7.963, 10564.295, 228.383, 52573.484 20/06/05,00:15:03,13,08,1, 11.9,1,1, 7.963, 10564.313, 228.401, 52573.446 20/06/05,00:15:03,14,08,1, 11.9,1,1, 7.963, 10564.304, 228.397, 52573.477 20/06/05,00:15:03,15,08,1, 11.9,1,1, 7.963, 10564.278, 228.377, 52573.414 20/06/05,00:15:03,16,08,1, 11.9,1,1, 7.963, 10564.280, 228.366, 52573.445 20/06/05,00:15:03,17,08,1, 11.9,1,1, 7.963, 10564.307, 228.396, 52573.452 20/06/05,00:15:03,18,08,1, 11.9,1,1, 7.963, 10564.299, 228.388, 52573.482 20/06/05,00:15:03,19,08,1, 11.9,1,1, 7.963, 10564.298, 228.378, 52573.500 20/06/05,00:15:04,00,08,1, 11.9,1,1, 7.962, 10564.269, 228.413, 52573.441 20/06/05,00:15:04,01,08,1, 11.9,1,1, 7.962, 10564.283, 228.373, 52573.442 20/06/05,00:15:04,02,08,1, 11.9,1,1, 7.962, 10564.288, 228.379, 52573.461 20/06/05,00:15:04,03,08,1, 11.9,1,1, 7.962, 10564.283, 228.405, 52573.462 20/06/05,00:15:04,04,08,1, 11.9,1,1, 7.962, 10564.279, 228.378, 52573.463 20/06/05,00:15:04,05,08,1, 11.9,1,1, 7.962, 10564.286, 228.408, 52573.427 20/06/05,00:15:04,06,08,1, 11.9,1,1, 7.962, 10564.293, 228.413, 52573.432 20/06/05,00:15:04,07,08,1, 11.9,1,1, 7.962, 10564.292, 228.399, 52573.447 20/06/05,00:15:04,08,08,1, 11.9,1,1, 7.962, 10564.290, 228.386, 52573.436 20/06/05,00:15:04,09,08,1, 11.9,1,1, 7.962, 10564.289, 228.378, 52573.432 20/06/05,00:15:04,10,08,1, 11.9,1,1, 7.962, 10564.299, 228.395, 52573.438 20/06/05,00:15:04,11,08,1, 11.9,1,1, 7.962, 10564.320, 228.402, 52573.445 20/06/05,00:15:04,12,08,1, 11.9,1,1, 7.962, 10564.276, 228.434, 52573.438 20/06/05,00:15:04,13,08,1, 11.9,1,1, 7.962, 10564.296, 228.420, 52573.443 20/06/05,00:15:04,14,08,1, 11.9,1,1, 7.962, 10564.294, 228.393, 52573.434 20/06/05,00:15:04,15,08,1, 11.9,1,1, 7.962, 10564.275, 228.402, 52573.438 20/06/05,00:15:04,16,08,1, 11.9,1,1, 7.962, 10564.295, 228.407, 52573.417 20/06/05,00:15:04,17,08,1, 11.9,1,1, 7.962, 10564.291, 228.417, 52573.414 20/06/05,00:15:04,18,08,1, 11.9,1,1, 7.962, 10564.256, 228.413, 52573.381 20/06/05,00:15:04,19,08,1, 11.9,1,1, 7.962, 10564.269, 228.413, 52573.441 20/06/05,00:15:05,00,08,1, 11.9,1,1, 7.962, 10564.294, 228.466, 52573.445 20/06/05,00:15:05,01,08,1, 11.9,1,1, 7.962, 10564.277, 228.425, 52573.467 20/06/05,00:15:05,02,08,1, 11.9,1,1, 7.962, 10564.311, 228.410, 52573.358 20/06/05,00:15:05,03,08,1, 11.9,1,1, 7.962, 10564.312, 228.414, 52573.465 20/06/05,00:15:05,04,08,1, 11.9,1,1, 7.962, 10564.286, 228.408, 52573.411 20/06/05,00:15:05,05,08,1, 11.9,1,1, 7.962, 10564.278, 228.424, 52573.434 20/06/05,00:15:05,06,08,1, 11.9,1,1, 7.962, 10564.285, 228.414, 52573.467 20/06/05,00:15:05,07,08,1, 11.9,1,1, 7.962, 10564.290, 228.416, 52573.443 20/06/05,00:15:05,08,08,1, 11.9,1,1, 7.962, 10564.256, 228.403, 52573.405 20/06/05,00:15:05,09,08,1, 11.9,1,1, 7.962, 10564.282, 228.409, 52573.407 20/06/05,00:15:05,10,08,1, 11.9,1,1, 7.962, 10564.282, 228.432, 52573.442 20/06/05,00:15:05,11,08,1, 11.9,1,1, 7.962, 10564.286, 228.428, 52573.471 20/06/05,00:15:05,12,08,1, 11.9,1,1, 7.962, 10564.281, 228.458, 52573.446 20/06/05,00:15:05,13,08,1, 11.9,1,1, 7.962, 10564.302, 228.437, 52573.444 20/06/05,00:15:05,14,08,1, 11.9,1,1, 7.962, 10564.299, 228.443, 52573.467 20/06/05,00:15:05,15,08,1, 11.9,1,1, 7.962, 10564.298, 228.434, 52573.486 20/06/05,00:15:05,16,08,1, 11.9,1,1, 7.962, 10564.271, 228.445, 52573.467 20/06/05,00:15:05,17,08,1, 11.9,1,1, 7.962, 10564.286, 228.456, 52573.448 20/06/05,00:15:05,18,08,1, 11.9,1,1, 7.962, 10564.292, 228.422, 52573.400 20/06/05,00:15:05,19,08,1, 11.9,1,1, 7.962, 10564.295, 228.466, 52573.445 20/06/05,00:15:06,00,08,1, 11.9,1,1, 7.962, 10564.319, 228.488, 52573.528 20/06/05,00:15:06,01,08,1, 11.9,1,1, 7.962, 10564.280, 228.436, 52573.457 20/06/05,00:15:06,02,08,1, 11.9,1,1, 7.962, 10564.281, 228.446, 52573.460 20/06/05,00:15:06,03,08,1, 11.9,1,1, 7.962, 10564.299, 228.451, 52573.469 20/06/05,00:15:06,04,08,1, 11.9,1,1, 7.962, 10564.303, 228.444, 52573.426 20/06/05,00:15:06,05,08,1, 11.9,1,1, 7.962, 10564.287, 228.481, 52573.423 20/06/05,00:15:06,06,08,1, 11.9,1,1, 7.962, 10564.301, 228.486, 52573.434 20/06/05,00:15:06,07,08,1, 11.9,1,1, 7.962, 10564.286, 228.463, 52573.452 20/06/05,00:15:06,08,08,1, 11.9,1,1, 7.962, 10564.272, 228.456, 52573.442 20/06/05,00:15:06,09,08,1, 11.9,1,1, 7.962, 10564.290, 228.485, 52573.497 20/06/05,00:15:06,10,08,1, 11.9,1,1, 7.962, 10564.305, 228.480, 52573.471 20/06/05,00:15:06,11,08,1, 11.9,1,1, 7.962, 10564.297, 228.469, 52573.432 20/06/05,00:15:06,12,08,1, 11.9,1,1, 7.962, 10564.278, 228.474, 52573.450 20/06/05,00:15:06,13,08,1, 11.9,1,1, 7.962, 10564.304, 228.486, 52573.406 20/06/05,00:15:06,14,08,1, 11.9,1,1, 7.962, 10564.293, 228.466, 52573.432 20/06/05,00:15:06,15,08,1, 11.9,1,1, 7.962, 10564.310, 228.497, 52573.441 20/06/05,00:15:06,16,08,1, 11.9,1,1, 7.962, 10564.289, 228.476, 52573.433 20/06/05,00:15:06,17,08,1, 11.9,1,1, 7.962, 10564.323, 228.503, 52573.443 20/06/05,00:15:06,18,08,1, 11.9,1,1, 7.962, 10564.288, 228.476, 52573.455 20/06/05,00:15:06,19,08,1, 11.9,1,1, 7.962, 10564.325, 228.488, 52573.528 20/06/05,00:15:07,00,08,1, 11.9,1,1, 7.962, 10564.361, 228.527, 52573.457 20/06/05,00:15:07,01,08,1, 11.9,1,1, 7.962, 10564.309, 228.505, 52573.512 20/06/05,00:15:07,02,08,1, 11.9,1,1, 7.962, 10564.292, 228.487, 52573.505 20/06/05,00:15:07,03,08,1, 11.9,1,1, 7.962, 10564.300, 228.497, 52573.472 20/06/05,00:15:07,04,08,1, 11.9,1,1, 7.962, 10564.310, 228.479, 52573.426 20/06/05,00:15:07,05,08,1, 11.9,1,1, 7.962, 10564.307, 228.469, 52573.416 20/06/05,00:15:07,06,08,1, 11.9,1,1, 7.962, 10564.297, 228.487, 52573.424 20/06/05,00:15:07,07,08,1, 11.9,1,1, 7.962, 10564.311, 228.504, 52573.483 20/06/05,00:15:07,08,08,1, 11.9,1,1, 7.962, 10564.312, 228.502, 52573.417 20/06/05,00:15:07,09,08,1, 11.9,1,1, 7.962, 10564.321, 228.480, 52573.474 20/06/05,00:15:07,10,08,1, 11.9,1,1, 7.962, 10564.331, 228.508, 52573.465 20/06/05,00:15:07,11,08,1, 11.9,1,1, 7.962, 10564.344, 228.496, 52573.457 20/06/05,00:15:07,12,08,1, 11.9,1,1, 7.962, 10564.330, 228.516, 52573.486 20/06/05,00:15:07,13,08,1, 11.9,1,1, 7.962, 10564.348, 228.506, 52573.444 20/06/05,00:15:07,14,08,1, 11.9,1,1, 7.962, 10564.312, 228.516, 52573.294 20/06/05,00:15:07,15,08,1, 11.9,1,1, 7.962, 10564.337, 228.524, 52573.513 20/06/05,00:15:07,16,08,1, 11.9,1,1, 7.962, 10564.360, 228.497, 52573.449 20/06/05,00:15:07,17,08,1, 11.9,1,1, 7.962, 10564.373, 228.504, 52573.447 20/06/05,00:15:07,18,08,1, 11.9,1,1, 7.962, 10564.376, 228.505, 52573.360 20/06/05,00:15:07,19,08,1, 11.9,1,1, 7.962, 10564.366, 228.527, 52573.457 20/06/05,00:15:08,00,08,1, 11.9,1,1, 7.956, 10564.377, 228.582, 52573.458 20/06/05,00:15:08,01,08,1, 11.9,1,1, 7.956, 10564.374, 228.554, 52573.466 20/06/05,00:15:08,02,08,1, 11.9,1,1, 7.956, 10564.348, 228.533, 52573.467 20/06/05,00:15:08,03,08,1, 11.9,1,1, 7.956, 10564.308, 228.556, 52573.436 20/06/05,00:15:08,04,08,1, 11.9,1,1, 7.956, 10564.364, 228.551, 52573.465 20/06/05,00:15:08,05,08,1, 11.9,1,1, 7.956, 10564.355, 228.531, 52573.516 20/06/05,00:15:08,06,08,1, 11.9,1,1, 7.956, 10564.357, 228.533, 52573.457 20/06/05,00:15:08,07,08,1, 11.9,1,1, 7.956, 10564.354, 228.551, 52573.457 20/06/05,00:15:08,08,08,1, 11.9,1,1, 7.956, 10564.368, 228.526, 52573.415 20/06/05,00:15:08,09,08,1, 11.9,1,1, 7.956, 10564.352, 228.539, 52573.455 20/06/05,00:15:08,10,08,1, 11.9,1,1, 7.956, 10564.374, 228.552, 52573.472 20/06/05,00:15:08,11,08,1, 11.9,1,1, 7.956, 10564.360, 228.553, 52573.474 20/06/05,00:15:08,12,08,1, 11.9,1,1, 7.956, 10564.354, 228.569, 52573.496 20/06/05,00:15:08,13,08,1, 11.9,1,1, 7.956, 10564.381, 228.569, 52573.467 20/06/05,00:15:08,14,08,1, 11.9,1,1, 7.956, 10564.373, 228.560, 52573.440 20/06/05,00:15:08,15,08,1, 11.9,1,1, 7.956, 10564.353, 228.551, 52573.467 20/06/05,00:15:08,16,08,1, 11.9,1,1, 7.956, 10564.386, 228.560, 52573.465 20/06/05,00:15:08,17,08,1, 11.9,1,1, 7.956, 10564.378, 228.567, 52573.466 20/06/05,00:15:08,18,08,1, 11.9,1,1, 7.956, 10564.361, 228.560, 52573.462 20/06/05,00:15:08,19,08,1, 11.9,1,1, 7.956, 10564.379, 228.582, 52573.458 20/06/05,00:15:09,00,08,1, 11.8,1,1, 7.959, 10564.436, 228.605, 52573.456 20/06/05,00:15:09,01,08,1, 11.8,1,1, 7.959, 10564.383, 228.587, 52573.507 20/06/05,00:15:09,02,08,1, 11.8,1,1, 7.959, 10564.408, 228.561, 52573.442 20/06/05,00:15:09,03,08,1, 11.8,1,1, 7.959, 10564.414, 228.578, 52573.459 20/06/05,00:15:09,04,08,1, 11.8,1,1, 7.959, 10564.416, 228.581, 52573.457 20/06/05,00:15:09,05,08,1, 11.8,1,1, 7.959, 10564.395, 228.584, 52573.421 20/06/05,00:15:09,06,08,1, 11.8,1,1, 7.959, 10564.409, 228.563, 52573.456 20/06/05,00:15:09,07,08,1, 11.8,1,1, 7.959, 10564.431, 228.594, 52573.449 20/06/05,00:15:09,08,08,1, 11.8,1,1, 7.959, 10564.418, 228.575, 52573.449 20/06/05,00:15:09,09,08,1, 11.8,1,1, 7.959, 10564.407, 228.608, 52573.444 20/06/05,00:15:09,10,08,1, 11.8,1,1, 7.959, 10564.430, 228.608, 52573.416 20/06/05,00:15:09,11,08,1, 11.8,1,1, 7.959, 10564.421, 228.607, 52573.500 20/06/05,00:15:09,12,08,1, 11.8,1,1, 7.959, 10564.433, 228.593, 52573.438 20/06/05,00:15:09,13,08,1, 11.8,1,1, 7.959, 10564.394, 228.604, 52573.444 20/06/05,00:15:09,14,08,1, 11.8,1,1, 7.959, 10564.420, 228.611, 52573.453 20/06/05,00:15:09,15,08,1, 11.8,1,1, 7.959, 10564.427, 228.604, 52573.435 20/06/05,00:15:09,16,08,1, 11.8,1,1, 7.959, 10564.441, 228.603, 52573.441 20/06/05,00:15:09,17,08,1, 11.8,1,1, 7.959, 10564.419, 228.600, 52573.425 20/06/05,00:15:09,18,08,1, 11.8,1,1, 7.959, 10564.448, 228.603, 52573.469 20/06/05,00:15:09,19,08,1, 11.8,1,1, 7.959, 10564.443, 228.605, 52573.456 20/06/05,00:15:10,00,08,1, 11.9,1,1, 7.958, 10564.502, 228.614, 52573.405 20/06/05,00:15:10,01,08,1, 11.9,1,1, 7.958, 10564.431, 228.610, 52573.431 20/06/05,00:15:10,02,08,1, 11.9,1,1, 7.958, 10564.462, 228.617, 52573.422 20/06/05,00:15:10,03,08,1, 11.9,1,1, 7.958, 10564.460, 228.640, 52573.457 20/06/05,00:15:10,04,08,1, 11.9,1,1, 7.958, 10564.476, 228.616, 52573.481 20/06/05,00:15:10,05,08,1, 11.9,1,1, 7.958, 10564.480, 228.623, 52573.434 20/06/05,00:15:10,06,08,1, 11.9,1,1, 7.958, 10564.478, 228.619, 52573.431 20/06/05,00:15:10,07,08,1, 11.9,1,1, 7.958, 10564.477, 228.621, 52573.456 20/06/05,00:15:10,08,08,1, 11.9,1,1, 7.958, 10564.469, 228.617, 52573.445 20/06/05,00:15:10,09,08,1, 11.9,1,1, 7.958, 10564.475, 228.628, 52573.449 20/06/05,00:15:10,10,08,1, 11.9,1,1, 7.958, 10564.479, 228.614, 52573.471 20/06/05,00:15:10,11,08,1, 11.9,1,1, 7.958, 10564.487, 228.644, 52573.444 20/06/05,00:15:10,12,08,1, 11.9,1,1, 7.958, 10564.477, 228.624, 52573.427 20/06/05,00:15:10,13,08,1, 11.9,1,1, 7.958, 10564.494, 228.634, 52573.404 20/06/05,00:15:10,14,08,1, 11.9,1,1, 7.958, 10564.505, 228.637, 52573.474 20/06/05,00:15:10,15,08,1, 11.9,1,1, 7.958, 10564.497, 228.623, 52573.460 20/06/05,00:15:10,16,08,1, 11.9,1,1, 7.958, 10564.507, 228.619, 52573.436 20/06/05,00:15:10,17,08,1, 11.9,1,1, 7.958, 10564.491, 228.635, 52573.404 20/06/05,00:15:10,18,08,1, 11.9,1,1, 7.958, 10564.499, 228.620, 52573.447 20/06/05,00:15:10,19,08,1, 11.9,1,1, 7.958, 10564.505, 228.614, 52573.405 20/06/05,00:15:11,00,08,1, 11.9,1,1, 7.955, 10564.544, 228.665, 52573.456 20/06/05,00:15:11,01,08,1, 11.9,1,1, 7.955, 10564.464, 228.642, 52573.450 20/06/05,00:15:11,02,08,1, 11.9,1,1, 7.955, 10564.529, 228.640, 52573.470 20/06/05,00:15:11,03,08,1, 11.9,1,1, 7.955, 10564.500, 228.635, 52573.400 20/06/05,00:15:11,04,08,1, 11.9,1,1, 7.955, 10564.519, 228.663, 52573.435 20/06/05,00:15:11,05,08,1, 11.9,1,1, 7.955, 10564.521, 228.650, 52573.466 20/06/05,00:15:11,06,08,1, 11.9,1,1, 7.955, 10564.531, 228.640, 52573.484 20/06/05,00:15:11,07,08,1, 11.9,1,1, 7.955, 10564.525, 228.646, 52573.447 20/06/05,00:15:11,08,08,1, 11.9,1,1, 7.955, 10564.535, 228.681, 52573.466 20/06/05,00:15:11,09,08,1, 11.9,1,1, 7.955, 10564.503, 228.638, 52573.425 20/06/05,00:15:11,10,08,1, 11.9,1,1, 7.955, 10564.530, 228.639, 52573.434 20/06/05,00:15:11,11,08,1, 11.9,1,1, 7.955, 10564.541, 228.641, 52573.430 20/06/05,00:15:11,12,08,1, 11.9,1,1, 7.955, 10564.538, 228.631, 52573.425 20/06/05,00:15:11,13,08,1, 11.9,1,1, 7.955, 10564.535, 228.665, 52573.388 20/06/05,00:15:11,14,08,1, 11.9,1,1, 7.955, 10564.519, 228.628, 52573.383 20/06/05,00:15:11,15,08,1, 11.9,1,1, 7.955, 10564.531, 228.634, 52573.404 20/06/05,00:15:11,16,08,1, 11.9,1,1, 7.955, 10564.547, 228.641, 52573.421 20/06/05,00:15:11,17,08,1, 11.9,1,1, 7.955, 10564.529, 228.639, 52573.455 20/06/05,00:15:11,18,08,1, 11.9,1,1, 7.955, 10564.564, 228.682, 52573.394 20/06/05,00:15:11,19,08,1, 11.9,1,1, 7.955, 10564.549, 228.665, 52573.456 20/06/05,00:15:12,00,08,1, 11.9,1,1, 7.961, 10564.603, 228.680, 52573.461 20/06/05,00:15:12,01,08,1, 11.9,1,1, 7.961, 10564.559, 228.636, 52573.424 20/06/05,00:15:12,02,08,1, 11.9,1,1, 7.961, 10564.538, 228.641, 52573.434 20/06/05,00:15:12,03,08,1, 11.9,1,1, 7.961, 10564.558, 228.631, 52573.430 20/06/05,00:15:12,04,08,1, 11.9,1,1, 7.961, 10564.575, 228.633, 52573.396 20/06/05,00:15:12,05,08,1, 11.9,1,1, 7.961, 10564.533, 228.656, 52573.442 20/06/05,00:15:12,06,08,1, 11.9,1,1, 7.961, 10564.579, 228.671, 52573.483 20/06/05,00:15:12,07,08,1, 11.9,1,1, 7.961, 10564.552, 228.672, 52573.476 20/06/05,00:15:12,08,08,1, 11.9,1,1, 7.961, 10564.594, 228.674, 52573.457 20/06/05,00:15:12,09,08,1, 11.9,1,1, 7.961, 10564.587, 228.680, 52573.453 20/06/05,00:15:12,10,08,1, 11.9,1,1, 7.961, 10564.604, 228.676, 52573.468 20/06/05,00:15:12,11,08,1, 11.9,1,1, 7.961, 10564.568, 228.670, 52573.434 20/06/05,00:15:12,12,08,1, 11.9,1,1, 7.961, 10564.581, 228.687, 52573.475 20/06/05,00:15:12,13,08,1, 11.9,1,1, 7.961, 10564.596, 228.677, 52573.451 20/06/05,00:15:12,14,08,1, 11.9,1,1, 7.961, 10564.590, 228.670, 52573.416 20/06/05,00:15:12,15,08,1, 11.9,1,1, 7.961, 10564.619, 228.695, 52573.470 20/06/05,00:15:12,16,08,1, 11.9,1,1, 7.961, 10564.637, 228.684, 52573.430 20/06/05,00:15:12,17,08,1, 11.9,1,1, 7.961, 10564.605, 228.716, 52573.478 20/06/05,00:15:12,18,08,1, 11.9,1,1, 7.961, 10564.615, 228.672, 52573.435 20/06/05,00:15:12,19,08,1, 11.9,1,1, 7.961, 10564.609, 228.680, 52573.461 20/06/05,00:15:13,00,08,1, 11.9,1,1, 7.959, 10564.636, 228.677, 52573.489 20/06/05,00:15:13,01,08,1, 11.9,1,1, 7.959, 10564.607, 228.700, 52573.431 20/06/05,00:15:13,02,08,1, 11.9,1,1, 7.959, 10564.645, 228.695, 52573.438 20/06/05,00:15:13,03,08,1, 11.9,1,1, 7.959, 10564.607, 228.705, 52573.423 20/06/05,00:15:13,04,08,1, 11.9,1,1, 7.959, 10564.614, 228.674, 52573.424 20/06/05,00:15:13,05,08,1, 11.9,1,1, 7.959, 10564.626, 228.672, 52573.443 20/06/05,00:15:13,06,08,1, 11.9,1,1, 7.959, 10564.592, 228.666, 52573.420 20/06/05,00:15:13,07,08,1, 11.9,1,1, 7.959, 10564.612, 228.663, 52573.417 20/06/05,00:15:13,08,08,1, 11.9,1,1, 7.959, 10564.629, 228.695, 52573.485 20/06/05,00:15:13,09,08,1, 11.9,1,1, 7.959, 10564.634, 228.686, 52573.439 20/06/05,00:15:13,10,08,1, 11.9,1,1, 7.959, 10564.623, 228.672, 52573.421 20/06/05,00:15:13,11,08,1, 11.9,1,1, 7.959, 10564.619, 228.666, 52573.450 20/06/05,00:15:13,12,08,1, 11.9,1,1, 7.959, 10564.607, 228.715, 52573.449 20/06/05,00:15:13,13,08,1, 11.9,1,1, 7.959, 10564.649, 228.670, 52573.391 20/06/05,00:15:13,14,08,1, 11.9,1,1, 7.959, 10564.611, 228.705, 52573.464 20/06/05,00:15:13,15,08,1, 11.9,1,1, 7.959, 10564.657, 228.681, 52573.450 20/06/05,00:15:13,16,08,1, 11.9,1,1, 7.959, 10564.673, 228.686, 52573.449 20/06/05,00:15:13,17,08,1, 11.9,1,1, 7.959, 10564.620, 228.659, 52573.445 20/06/05,00:15:13,18,08,1, 11.9,1,1, 7.959, 10564.646, 228.684, 52573.453 20/06/05,00:15:13,19,08,1, 11.9,1,1, 7.959, 10564.643, 228.677, 52573.489 20/06/05,00:15:14,00,08,1, 11.9,1,1, 7.961, 10564.703, 228.656, 52573.428 20/06/05,00:15:14,01,08,1, 11.9,1,1, 7.961, 10564.644, 228.646, 52573.434 20/06/05,00:15:14,02,08,1, 11.9,1,1, 7.961, 10564.648, 228.666, 52573.420 20/06/05,00:15:14,03,08,1, 11.9,1,1, 7.961, 10564.659, 228.684, 52573.437 20/06/05,00:15:14,04,08,1, 11.9,1,1, 7.961, 10564.660, 228.688, 52573.461 20/06/05,00:15:14,05,08,1, 11.9,1,1, 7.961, 10564.647, 228.695, 52573.442 20/06/05,00:15:14,06,08,1, 11.9,1,1, 7.961, 10564.661, 228.680, 52573.435 20/06/05,00:15:14,07,08,1, 11.9,1,1, 7.961, 10564.690, 228.707, 52573.475 20/06/05,00:15:14,08,08,1, 11.9,1,1, 7.961, 10564.685, 228.704, 52573.446 20/06/05,00:15:14,09,08,1, 11.9,1,1, 7.961, 10564.662, 228.664, 52573.404 20/06/05,00:15:14,10,08,1, 11.9,1,1, 7.961, 10564.673, 228.675, 52573.449 20/06/05,00:15:14,11,08,1, 11.9,1,1, 7.961, 10564.656, 228.661, 52573.390 20/06/05,00:15:14,12,08,1, 11.9,1,1, 7.961, 10564.665, 228.680, 52573.380 20/06/05,00:15:14,13,08,1, 11.9,1,1, 7.961, 10564.665, 228.654, 52573.380 20/06/05,00:15:14,14,08,1, 11.9,1,1, 7.961, 10564.663, 228.670, 52573.418 20/06/05,00:15:14,15,08,1, 11.9,1,1, 7.961, 10564.662, 228.678, 52573.399 20/06/05,00:15:14,16,08,1, 11.9,1,1, 7.961, 10564.693, 228.685, 52573.412 20/06/05,00:15:14,17,08,1, 11.9,1,1, 7.961, 10564.689, 228.644, 52573.446 20/06/05,00:15:14,18,08,1, 11.9,1,1, 7.961, 10564.672, 228.682, 52573.397 20/06/05,00:15:14,19,08,1, 11.9,1,1, 7.961, 10564.710, 228.656, 52573.428 20/06/05,00:15:15,00,08,1, 11.9,1,1, 7.957, 10564.728, 228.680, 52573.420 20/06/05,00:15:15,01,08,1, 11.9,1,1, 7.957, 10564.688, 228.672, 52573.434 20/06/05,00:15:15,02,08,1, 11.9,1,1, 7.957, 10564.670, 228.673, 52573.391 20/06/05,00:15:15,03,08,1, 11.9,1,1, 7.957, 10564.688, 228.684, 52573.430 20/06/05,00:15:15,04,08,1, 11.9,1,1, 7.957, 10564.692, 228.686, 52573.405 20/06/05,00:15:15,05,08,1, 11.9,1,1, 7.957, 10564.701, 228.665, 52573.421 20/06/05,00:15:15,06,08,1, 11.9,1,1, 7.957, 10564.719, 228.648, 52573.396 20/06/05,00:15:15,07,08,1, 11.9,1,1, 7.957, 10564.709, 228.646, 52573.408 20/06/05,00:15:15,08,08,1, 11.9,1,1, 7.957, 10564.714, 228.658, 52573.429 20/06/05,00:15:15,09,08,1, 11.9,1,1, 7.957, 10564.681, 228.675, 52573.398 20/06/05,00:15:15,10,08,1, 11.9,1,1, 7.957, 10564.666, 228.653, 52573.442 20/06/05,00:15:15,11,08,1, 11.9,1,1, 7.957, 10564.693, 228.674, 52573.412 20/06/05,00:15:15,12,08,1, 11.9,1,1, 7.957, 10564.694, 228.662, 52573.384 20/06/05,00:15:15,13,08,1, 11.9,1,1, 7.957, 10564.697, 228.646, 52573.384 20/06/05,00:15:15,14,08,1, 11.9,1,1, 7.957, 10564.702, 228.657, 52573.398 20/06/05,00:15:15,15,08,1, 11.9,1,1, 7.957, 10564.689, 228.682, 52573.434 20/06/05,00:15:15,16,08,1, 11.9,1,1, 7.957, 10564.694, 228.650, 52573.420 20/06/05,00:15:15,17,08,1, 11.9,1,1, 7.957, 10564.732, 228.651, 52573.428 20/06/05,00:15:15,18,08,1, 11.9,1,1, 7.957, 10564.724, 228.696, 52573.439 20/06/05,00:15:15,19,08,1, 11.9,1,1, 7.957, 10564.730, 228.680, 52573.420 20/06/05,00:15:16,00,08,1, 11.8,1,1, 7.958, 10564.728, 228.647, 52573.400 20/06/05,00:15:16,01,08,1, 11.8,1,1, 7.958, 10564.727, 228.685, 52573.407 20/06/05,00:15:16,02,08,1, 11.8,1,1, 7.958, 10564.694, 228.672, 52573.426 20/06/05,00:15:16,03,08,1, 11.8,1,1, 7.958, 10564.695, 228.652, 52573.430 20/06/05,00:15:16,04,08,1, 11.8,1,1, 7.958, 10564.733, 228.664, 52573.427 20/06/05,00:15:16,05,08,1, 11.8,1,1, 7.958, 10564.724, 228.664, 52573.405 20/06/05,00:15:16,06,08,1, 11.8,1,1, 7.958, 10564.718, 228.659, 52573.380 20/06/05,00:15:16,07,08,1, 11.8,1,1, 7.958, 10564.721, 228.671, 52573.453 20/06/05,00:15:16,08,08,1, 11.8,1,1, 7.958, 10564.724, 228.662, 52573.430 20/06/05,00:15:16,09,08,1, 11.8,1,1, 7.958, 10564.740, 228.652, 52573.414 20/06/05,00:15:16,10,08,1, 11.8,1,1, 7.958, 10564.743, 228.686, 52573.434 20/06/05,00:15:16,11,08,1, 11.8,1,1, 7.958, 10564.729, 228.675, 52573.418 20/06/05,00:15:16,12,08,1, 11.8,1,1, 7.958, 10564.706, 228.657, 52573.415 20/06/05,00:15:16,13,08,1, 11.8,1,1, 7.958, 10564.723, 228.665, 52573.402 20/06/05,00:15:16,14,08,1, 11.8,1,1, 7.958, 10564.741, 228.657, 52573.450 20/06/05,00:15:16,15,08,1, 11.8,1,1, 7.958, 10564.705, 228.637, 52573.397 20/06/05,00:15:16,16,08,1, 11.8,1,1, 7.958, 10564.713, 228.631, 52573.409 20/06/05,00:15:16,17,08,1, 11.8,1,1, 7.958, 10564.720, 228.648, 52573.411 20/06/05,00:15:16,18,08,1, 11.8,1,1, 7.958, 10564.700, 228.641, 52573.402 20/06/05,00:15:16,19,08,1, 11.8,1,1, 7.958, 10564.729, 228.647, 52573.400 20/06/05,00:15:17,00,08,1, 11.8,1,1, 7.960, 10564.753, 228.677, 52573.373 20/06/05,00:15:17,01,08,1, 11.8,1,1, 7.960, 10564.740, 228.679, 52573.381 20/06/05,00:15:17,02,08,1, 11.8,1,1, 7.960, 10564.751, 228.644, 52573.421 20/06/05,00:15:17,03,08,1, 11.8,1,1, 7.960, 10564.754, 228.681, 52573.432 20/06/05,00:15:17,04,08,1, 11.8,1,1, 7.960, 10564.721, 228.654, 52573.402 20/06/05,00:15:17,05,08,1, 11.8,1,1, 7.960, 10564.732, 228.674, 52573.378 20/06/05,00:15:17,06,08,1, 11.8,1,1, 7.960, 10564.746, 228.666, 52573.406 20/06/05,00:15:17,07,08,1, 11.8,1,1, 7.960, 10564.756, 228.672, 52573.415 20/06/05,00:15:17,08,08,1, 11.8,1,1, 7.960, 10564.738, 228.652, 52573.374 20/06/05,00:15:17,09,08,1, 11.8,1,1, 7.960, 10564.737, 228.662, 52573.392 20/06/05,00:15:17,10,08,1, 11.8,1,1, 7.960, 10564.741, 228.663, 52573.399 20/06/05,00:15:17,11,08,1, 11.8,1,1, 7.960, 10564.749, 228.676, 52573.357 20/06/05,00:15:17,12,08,1, 11.8,1,1, 7.960, 10564.764, 228.676, 52573.332 20/06/05,00:15:17,13,08,1, 11.8,1,1, 7.960, 10564.736, 228.638, 52573.365 20/06/05,00:15:17,14,08,1, 11.8,1,1, 7.960, 10564.714, 228.665, 52573.383 20/06/05,00:15:17,15,08,1, 11.8,1,1, 7.960, 10564.761, 228.659, 52573.392 20/06/05,00:15:17,16,08,1, 11.8,1,1, 7.960, 10564.754, 228.678, 52573.392 20/06/05,00:15:17,17,08,1, 11.8,1,1, 7.960, 10564.750, 228.658, 52573.362 20/06/05,00:15:17,18,08,1, 11.8,1,1, 7.960, 10564.726, 228.654, 52573.406 20/06/05,00:15:17,19,08,1, 11.8,1,1, 7.960, 10564.755, 228.677, 52573.373 20/06/05,00:15:18,00,08,1, 11.8,1,1, 7.959, 10564.770, 228.620, 52573.421 20/06/05,00:15:18,01,08,1, 11.8,1,1, 7.959, 10564.768, 228.672, 52573.373 20/06/05,00:15:18,02,08,1, 11.8,1,1, 7.959, 10564.744, 228.665, 52573.372 20/06/05,00:15:18,03,08,1, 11.8,1,1, 7.959, 10564.753, 228.658, 52573.376 20/06/05,00:15:18,04,08,1, 11.8,1,1, 7.959, 10564.762, 228.660, 52573.406 20/06/05,00:15:18,05,08,1, 11.8,1,1, 7.959, 10564.750, 228.644, 52573.399 20/06/05,00:15:18,06,08,1, 11.8,1,1, 7.959, 10564.801, 228.666, 52573.424 20/06/05,00:15:18,07,08,1, 11.8,1,1, 7.959, 10564.785, 228.655, 52573.397 20/06/05,00:15:18,08,08,1, 11.8,1,1, 7.959, 10564.752, 228.656, 52573.414 20/06/05,00:15:18,09,08,1, 11.8,1,1, 7.959, 10564.746, 228.640, 52573.382 20/06/05,00:15:18,10,08,1, 11.8,1,1, 7.959, 10564.781, 228.648, 52573.398 20/06/05,00:15:18,11,08,1, 11.8,1,1, 7.959, 10564.775, 228.649, 52573.427 20/06/05,00:15:18,12,08,1, 11.8,1,1, 7.959, 10564.763, 228.678, 52573.402 20/06/05,00:15:18,13,08,1, 11.8,1,1, 7.959, 10564.764, 228.636, 52573.312 20/06/05,00:15:18,14,08,1, 11.8,1,1, 7.959, 10564.739, 228.648, 52573.383 20/06/05,00:15:18,15,08,1, 11.8,1,1, 7.959, 10564.745, 228.673, 52573.452 20/06/05,00:15:18,16,08,1, 11.8,1,1, 7.959, 10564.758, 228.674, 52573.422 20/06/05,00:15:18,17,08,1, 11.8,1,1, 7.959, 10564.756, 228.644, 52573.415 20/06/05,00:15:18,18,08,1, 11.8,1,1, 7.959, 10564.751, 228.655, 52573.395 20/06/05,00:15:18,19,08,1, 11.8,1,1, 7.959, 10564.770, 228.620, 52573.421 20/06/05,00:15:19,00,08,1, 11.8,1,1, 7.960, 10564.795, 228.673, 52573.402 20/06/05,00:15:19,01,08,1, 11.8,1,1, 7.960, 10564.744, 228.636, 52573.349 20/06/05,00:15:19,02,08,1, 11.8,1,1, 7.960, 10564.751, 228.629, 52573.368 20/06/05,00:15:19,03,08,1, 11.8,1,1, 7.960, 10564.773, 228.673, 52573.433 20/06/05,00:15:19,04,08,1, 11.8,1,1, 7.960, 10564.781, 228.657, 52573.440 20/06/05,00:15:19,05,08,1, 11.8,1,1, 7.960, 10564.774, 228.647, 52573.369 20/06/05,00:15:19,06,08,1, 11.8,1,1, 7.960, 10564.773, 228.669, 52573.406 20/06/05,00:15:19,07,08,1, 11.8,1,1, 7.960, 10564.780, 228.633, 52573.379 20/06/05,00:15:19,08,08,1, 11.8,1,1, 7.960, 10564.785, 228.665, 52573.377 20/06/05,00:15:19,09,08,1, 11.8,1,1, 7.960, 10564.794, 228.658, 52573.366 20/06/05,00:15:19,10,08,1, 11.8,1,1, 7.960, 10564.769, 228.678, 52573.407 20/06/05,00:15:19,11,08,1, 11.8,1,1, 7.960, 10564.780, 228.683, 52573.432 20/06/05,00:15:19,12,08,1, 11.8,1,1, 7.960, 10564.790, 228.663, 52573.405 20/06/05,00:15:19,13,08,1, 11.8,1,1, 7.960, 10564.762, 228.644, 52573.393 20/06/05,00:15:19,14,08,1, 11.8,1,1, 7.960, 10564.757, 228.642, 52573.373 20/06/05,00:15:19,15,08,1, 11.8,1,1, 7.960, 10564.782, 228.653, 52573.376 20/06/05,00:15:19,16,08,1, 11.8,1,1, 7.960, 10564.776, 228.674, 52573.375 20/06/05,00:15:19,17,08,1, 11.8,1,1, 7.960, 10564.785, 228.654, 52573.379 20/06/05,00:15:19,18,08,1, 11.8,1,1, 7.960, 10564.789, 228.666, 52573.407 20/06/05,00:15:19,19,08,1, 11.8,1,1, 7.960, 10564.797, 228.673, 52573.402 20/06/05,00:15:20,00,08,1, 11.9,1,1, 7.955, 10564.811, 228.640, 52573.388 20/06/05,00:15:20,01,08,1, 11.9,1,1, 7.955, 10564.796, 228.653, 52573.407 20/06/05,00:15:20,02,08,1, 11.9,1,1, 7.955, 10564.797, 228.646, 52573.379 20/06/05,00:15:20,03,08,1, 11.9,1,1, 7.955, 10564.830, 228.659, 52573.400 20/06/05,00:15:20,04,08,1, 11.9,1,1, 7.955, 10564.795, 228.642, 52573.391 20/06/05,00:15:20,05,08,1, 11.9,1,1, 7.955, 10564.789, 228.664, 52573.408 20/06/05,00:15:20,06,08,1, 11.9,1,1, 7.955, 10564.791, 228.653, 52573.410 20/06/05,00:15:20,07,08,1, 11.9,1,1, 7.955, 10564.798, 228.648, 52573.413 20/06/05,00:15:20,08,08,1, 11.9,1,1, 7.955, 10564.763, 228.669, 52573.372 20/06/05,00:15:20,09,08,1, 11.9,1,1, 7.955, 10564.809, 228.657, 52573.380 20/06/05,00:15:20,10,08,1, 11.9,1,1, 7.955, 10564.808, 228.668, 52573.390 20/06/05,00:15:20,11,08,1, 11.9,1,1, 7.955, 10564.820, 228.635, 52573.422 20/06/05,00:15:20,12,08,1, 11.9,1,1, 7.955, 10564.836, 228.646, 52573.437 20/06/05,00:15:20,13,08,1, 11.9,1,1, 7.955, 10564.811, 228.653, 52573.387 20/06/05,00:15:20,14,08,1, 11.9,1,1, 7.955, 10564.830, 228.672, 52573.380 20/06/05,00:15:20,15,08,1, 11.9,1,1, 7.955, 10564.792, 228.625, 52573.370 20/06/05,00:15:20,16,08,1, 11.9,1,1, 7.955, 10564.822, 228.638, 52573.391 20/06/05,00:15:20,17,08,1, 11.9,1,1, 7.955, 10564.816, 228.637, 52573.359 20/06/05,00:15:20,18,08,1, 11.9,1,1, 7.955, 10564.814, 228.667, 52573.420 20/06/05,00:15:20,19,08,1, 11.9,1,1, 7.955, 10564.818, 228.640, 52573.388 20/06/05,00:15:21,00,08,1, 11.9,1,1, 7.957, 10564.878, 228.636, 52573.411 20/06/05,00:15:21,01,08,1, 11.9,1,1, 7.957, 10564.815, 228.661, 52573.439 20/06/05,00:15:21,02,08,1, 11.9,1,1, 7.957, 10564.835, 228.665, 52573.465 20/06/05,00:15:21,03,08,1, 11.9,1,1, 7.957, 10564.838, 228.657, 52573.443 20/06/05,00:15:21,04,08,1, 11.9,1,1, 7.957, 10564.822, 228.650, 52573.411 20/06/05,00:15:21,05,08,1, 11.9,1,1, 7.957, 10564.836, 228.600, 52573.384 20/06/05,00:15:21,06,08,1, 11.9,1,1, 7.957, 10564.851, 228.643, 52573.432 20/06/05,00:15:21,07,08,1, 11.9,1,1, 7.957, 10564.832, 228.625, 52573.405 20/06/05,00:15:21,08,08,1, 11.9,1,1, 7.957, 10564.836, 228.638, 52573.403 20/06/05,00:15:21,09,08,1, 11.9,1,1, 7.957, 10564.863, 228.643, 52573.434 20/06/05,00:15:21,10,08,1, 11.9,1,1, 7.957, 10564.857, 228.643, 52573.425 20/06/05,00:15:21,11,08,1, 11.9,1,1, 7.957, 10564.863, 228.618, 52573.409 20/06/05,00:15:21,12,08,1, 11.9,1,1, 7.957, 10564.850, 228.631, 52573.432 20/06/05,00:15:21,13,08,1, 11.9,1,1, 7.957, 10564.851, 228.629, 52573.412 20/06/05,00:15:21,14,08,1, 11.9,1,1, 7.957, 10564.852, 228.620, 52573.411 20/06/05,00:15:21,15,08,1, 11.9,1,1, 7.957, 10564.861, 228.618, 52573.395 20/06/05,00:15:21,16,08,1, 11.9,1,1, 7.957, 10564.860, 228.616, 52573.425 20/06/05,00:15:21,17,08,1, 11.9,1,1, 7.957, 10564.877, 228.631, 52573.440 20/06/05,00:15:21,18,08,1, 11.9,1,1, 7.957, 10564.867, 228.623, 52573.385 20/06/05,00:15:21,19,08,1, 11.9,1,1, 7.957, 10564.879, 228.636, 52573.411 20/06/05,00:15:22,00,08,1, 11.9,1,1, 7.958, 10564.945, 228.635, 52573.420 20/06/05,00:15:22,01,08,1, 11.9,1,1, 7.958, 10564.870, 228.620, 52573.406 20/06/05,00:15:22,02,08,1, 11.9,1,1, 7.958, 10564.870, 228.612, 52573.400 20/06/05,00:15:22,03,08,1, 11.9,1,1, 7.958, 10564.899, 228.640, 52573.420 20/06/05,00:15:22,04,08,1, 11.9,1,1, 7.958, 10564.875, 228.643, 52573.425 20/06/05,00:15:22,05,08,1, 11.9,1,1, 7.958, 10564.897, 228.634, 52573.436 20/06/05,00:15:22,06,08,1, 11.9,1,1, 7.958, 10564.909, 228.616, 52573.417 20/06/05,00:15:22,07,08,1, 11.9,1,1, 7.958, 10564.901, 228.639, 52573.390 20/06/05,00:15:22,08,08,1, 11.9,1,1, 7.958, 10564.892, 228.618, 52573.374 20/06/05,00:15:22,09,08,1, 11.9,1,1, 7.958, 10564.896, 228.632, 52573.409 20/06/05,00:15:22,10,08,1, 11.9,1,1, 7.958, 10564.899, 228.612, 52573.420 20/06/05,00:15:22,11,08,1, 11.9,1,1, 7.958, 10564.890, 228.631, 52573.418 20/06/05,00:15:22,12,08,1, 11.9,1,1, 7.958, 10564.911, 228.639, 52573.387 20/06/05,00:15:22,13,08,1, 11.9,1,1, 7.958, 10564.916, 228.651, 52573.428 20/06/05,00:15:22,14,08,1, 11.9,1,1, 7.958, 10564.923, 228.613, 52573.428 20/06/05,00:15:22,15,08,1, 11.9,1,1, 7.958, 10564.908, 228.621, 52573.420 20/06/05,00:15:22,16,08,1, 11.9,1,1, 7.958, 10564.940, 228.644, 52573.421 20/06/05,00:15:22,17,08,1, 11.9,1,1, 7.958, 10564.937, 228.610, 52573.427 20/06/05,00:15:22,18,08,1, 11.9,1,1, 7.958, 10564.900, 228.638, 52573.401 20/06/05,00:15:22,19,08,1, 11.9,1,1, 7.958, 10564.948, 228.635, 52573.420 20/06/05,00:15:23,00,08,1, 11.9,1,1, 7.958, 10565.020, 228.623, 52573.375 20/06/05,00:15:23,01,08,1, 11.9,1,1, 7.958, 10564.927, 228.622, 52573.400 20/06/05,00:15:23,02,08,1, 11.9,1,1, 7.958, 10564.945, 228.665, 52573.413 20/06/05,00:15:23,03,08,1, 11.9,1,1, 7.958, 10564.920, 228.620, 52573.382 20/06/05,00:15:23,04,08,1, 11.9,1,1, 7.958, 10564.952, 228.632, 52573.438 20/06/05,00:15:23,05,08,1, 11.9,1,1, 7.958, 10564.941, 228.603, 52573.408 20/06/05,00:15:23,06,08,1, 11.9,1,1, 7.958, 10564.951, 228.632, 52573.418 20/06/05,00:15:23,07,08,1, 11.9,1,1, 7.958, 10564.942, 228.640, 52573.429 20/06/05,00:15:23,08,08,1, 11.9,1,1, 7.958, 10564.955, 228.620, 52573.408 20/06/05,00:15:23,09,08,1, 11.9,1,1, 7.958, 10564.987, 228.649, 52573.410 20/06/05,00:15:23,10,08,1, 11.9,1,1, 7.958, 10564.975, 228.656, 52573.432 20/06/05,00:15:23,11,08,1, 11.9,1,1, 7.958, 10564.957, 228.619, 52573.398 20/06/05,00:15:23,12,08,1, 11.9,1,1, 7.958, 10564.987, 228.631, 52573.396 20/06/05,00:15:23,13,08,1, 11.9,1,1, 7.958, 10564.993, 228.627, 52573.381 20/06/05,00:15:23,14,08,1, 11.9,1,1, 7.958, 10565.012, 228.636, 52573.431 20/06/05,00:15:23,15,08,1, 11.9,1,1, 7.958, 10565.029, 228.661, 52573.510 20/06/05,00:15:23,16,08,1, 11.9,1,1, 7.958, 10564.977, 228.658, 52573.449 20/06/05,00:15:23,17,08,1, 11.9,1,1, 7.958, 10565.026, 228.632, 52573.403 20/06/05,00:15:23,18,08,1, 11.9,1,1, 7.958, 10565.004, 228.645, 52573.395 20/06/05,00:15:23,19,08,1, 11.9,1,1, 7.958, 10565.022, 228.623, 52573.375 20/06/05,00:15:24,00,08,1, 11.9,1,1, 7.959, 10565.078, 228.683, 52573.675 20/06/05,00:15:24,01,08,1, 11.9,1,1, 7.959, 10565.038, 228.627, 52573.419 20/06/05,00:15:24,02,08,1, 11.9,1,1, 7.959, 10565.038, 228.641, 52573.441 20/06/05,00:15:24,03,08,1, 11.9,1,1, 7.959, 10565.026, 228.620, 52573.422 20/06/05,00:15:24,04,08,1, 11.9,1,1, 7.959, 10565.023, 228.634, 52573.376 20/06/05,00:15:24,05,08,1, 11.9,1,1, 7.959, 10565.041, 228.646, 52573.399 20/06/05,00:15:24,06,08,1, 11.9,1,1, 7.959, 10565.058, 228.657, 52573.444 20/06/05,00:15:24,07,08,1, 11.9,1,1, 7.959, 10565.045, 228.692, 52573.597 20/06/05,00:15:24,08,08,1, 11.9,1,1, 7.959, 10565.072, 228.664, 52573.377 20/06/05,00:15:24,09,08,1, 11.9,1,1, 7.959, 10565.101, 228.650, 52573.383 20/06/05,00:15:24,10,08,1, 11.9,1,1, 7.959, 10565.076, 228.646, 52573.395 20/06/05,00:15:24,11,08,1, 11.9,1,1, 7.959, 10565.082, 228.648, 52573.407 20/06/05,00:15:24,12,08,1, 11.9,1,1, 7.959, 10565.086, 228.646, 52573.437 20/06/05,00:15:24,13,08,1, 11.9,1,1, 7.959, 10565.085, 228.646, 52573.421 20/06/05,00:15:24,14,08,1, 11.9,1,1, 7.959, 10565.090, 228.655, 52573.426 20/06/05,00:15:24,15,08,1, 11.9,1,1, 7.959, 10565.100, 228.668, 52573.425 20/06/05,00:15:24,16,08,1, 11.9,1,1, 7.959, 10565.102, 228.664, 52573.417 20/06/05,00:15:24,17,08,1, 11.9,1,1, 7.959, 10565.126, 228.663, 52573.455 20/06/05,00:15:24,18,08,1, 11.9,1,1, 7.959, 10565.096, 228.654, 52573.395 20/06/05,00:15:24,19,08,1, 11.9,1,1, 7.959, 10565.086, 228.683, 52573.675 20/06/05,00:15:25,00,08,1, 11.9,1,1, 7.954, 10565.253, 228.702, 52573.409 20/06/05,00:15:25,01,08,1, 11.9,1,1, 7.954, 10565.106, 228.653, 52573.459 20/06/05,00:15:25,02,08,1, 11.9,1,1, 7.954, 10565.125, 228.627, 52573.417 20/06/05,00:15:25,03,08,1, 11.9,1,1, 7.954, 10565.132, 228.686, 52573.462 20/06/05,00:15:25,04,08,1, 11.9,1,1, 7.954, 10565.124, 228.649, 52573.399 20/06/05,00:15:25,05,08,1, 11.9,1,1, 7.954, 10565.126, 228.657, 52573.413 20/06/05,00:15:25,06,08,1, 11.9,1,1, 7.954, 10565.179, 228.657, 52573.443 20/06/05,00:15:25,07,08,1, 11.9,1,1, 7.954, 10565.192, 228.676, 52573.426 20/06/05,00:15:25,08,08,1, 11.9,1,1, 7.954, 10565.176, 228.674, 52573.386 20/06/05,00:15:25,09,08,1, 11.9,1,1, 7.954, 10565.182, 228.677, 52573.447 20/06/05,00:15:25,10,08,1, 11.9,1,1, 7.954, 10565.198, 228.676, 52573.481 20/06/05,00:15:25,11,08,1, 11.9,1,1, 7.954, 10565.189, 228.662, 52573.409 20/06/05,00:15:25,12,08,1, 11.9,1,1, 7.954, 10565.171, 228.659, 52573.396 20/06/05,00:15:25,13,08,1, 11.9,1,1, 7.954, 10565.222, 228.704, 52573.428 20/06/05,00:15:25,14,08,1, 11.9,1,1, 7.954, 10565.216, 228.671, 52573.433 20/06/05,00:15:25,15,08,1, 11.9,1,1, 7.954, 10565.204, 228.666, 52573.426 20/06/05,00:15:25,16,08,1, 11.9,1,1, 7.954, 10565.224, 228.731, 52573.426 20/06/05,00:15:25,17,08,1, 11.9,1,1, 7.954, 10565.237, 228.702, 52573.448 20/06/05,00:15:25,18,08,1, 11.9,1,1, 7.954, 10565.242, 228.705, 52573.447 20/06/05,00:15:25,19,08,1, 11.9,1,1, 7.954, 10565.254, 228.702, 52573.409 20/06/05,00:15:26,00,08,1, 11.8,1,1, 7.955, 10565.370, 228.711, 52573.422 20/06/05,00:15:26,01,08,1, 11.8,1,1, 7.955, 10565.260, 228.687, 52573.392 20/06/05,00:15:26,02,08,1, 11.8,1,1, 7.955, 10565.262, 228.679, 52573.437 20/06/05,00:15:26,03,08,1, 11.8,1,1, 7.955, 10565.251, 228.676, 52573.432 20/06/05,00:15:26,04,08,1, 11.8,1,1, 7.955, 10565.267, 228.683, 52573.409 20/06/05,00:15:26,05,08,1, 11.8,1,1, 7.955, 10565.259, 228.701, 52573.426 20/06/05,00:15:26,06,08,1, 11.8,1,1, 7.955, 10565.288, 228.686, 52573.420 20/06/05,00:15:26,07,08,1, 11.8,1,1, 7.955, 10565.274, 228.714, 52573.416 20/06/05,00:15:26,08,08,1, 11.8,1,1, 7.955, 10565.283, 228.720, 52573.423 20/06/05,00:15:26,09,08,1, 11.8,1,1, 7.955, 10565.297, 228.727, 52573.409 20/06/05,00:15:26,10,08,1, 11.8,1,1, 7.955, 10565.290, 228.688, 52573.404 20/06/05,00:15:26,11,08,1, 11.8,1,1, 7.955, 10565.320, 228.704, 52573.414 20/06/05,00:15:26,12,08,1, 11.8,1,1, 7.955, 10565.337, 228.711, 52573.409 20/06/05,00:15:26,13,08,1, 11.8,1,1, 7.955, 10565.322, 228.702, 52573.392 20/06/05,00:15:26,14,08,1, 11.8,1,1, 7.955, 10565.342, 228.691, 52573.412 20/06/05,00:15:26,15,08,1, 11.8,1,1, 7.955, 10565.337, 228.691, 52573.435 20/06/05,00:15:26,16,08,1, 11.8,1,1, 7.955, 10565.373, 228.719, 52573.457 20/06/05,00:15:26,17,08,1, 11.8,1,1, 7.955, 10565.352, 228.689, 52573.435 20/06/05,00:15:26,18,08,1, 11.8,1,1, 7.955, 10565.378, 228.716, 52573.375 20/06/05,00:15:26,19,08,1, 11.8,1,1, 7.955, 10565.372, 228.711, 52573.422 20/06/05,00:15:27,00,08,1, 11.9,1,1, 7.958, 10565.487, 228.719, 52573.429 20/06/05,00:15:27,01,08,1, 11.9,1,1, 7.958, 10565.391, 228.721, 52573.443 20/06/05,00:15:27,02,08,1, 11.9,1,1, 7.958, 10565.383, 228.709, 52573.450 20/06/05,00:15:27,03,08,1, 11.9,1,1, 7.958, 10565.415, 228.740, 52573.428 20/06/05,00:15:27,04,08,1, 11.9,1,1, 7.958, 10565.415, 228.725, 52573.452 20/06/05,00:15:27,05,08,1, 11.9,1,1, 7.958, 10565.403, 228.726, 52573.436 20/06/05,00:15:27,06,08,1, 11.9,1,1, 7.958, 10565.418, 228.718, 52573.398 20/06/05,00:15:27,07,08,1, 11.9,1,1, 7.958, 10565.424, 228.718, 52573.423 20/06/05,00:15:27,08,08,1, 11.9,1,1, 7.958, 10565.435, 228.731, 52573.422 20/06/05,00:15:27,09,08,1, 11.9,1,1, 7.958, 10565.446, 228.754, 52573.439 20/06/05,00:15:27,10,08,1, 11.9,1,1, 7.958, 10565.446, 228.708, 52573.442 20/06/05,00:15:27,11,08,1, 11.9,1,1, 7.958, 10565.430, 228.710, 52573.240 20/06/05,00:15:27,12,08,1, 11.9,1,1, 7.958, 10565.461, 228.781, 52573.539 20/06/05,00:15:27,13,08,1, 11.9,1,1, 7.958, 10565.462, 228.693, 52573.434 20/06/05,00:15:27,14,08,1, 11.9,1,1, 7.958, 10565.465, 228.715, 52573.453 20/06/05,00:15:27,15,08,1, 11.9,1,1, 7.958, 10565.471, 228.729, 52573.442 20/06/05,00:15:27,16,08,1, 11.9,1,1, 7.958, 10565.488, 228.741, 52573.499 20/06/05,00:15:27,17,08,1, 11.9,1,1, 7.958, 10565.496, 228.726, 52573.426 20/06/05,00:15:27,18,08,1, 11.9,1,1, 7.958, 10565.511, 228.747, 52573.417 20/06/05,00:15:27,19,08,1, 11.9,1,1, 7.958, 10565.490, 228.719, 52573.429 20/06/05,00:15:28,00,08,1, 11.9,1,1, 7.959, 10565.671, 228.799, 52573.502 20/06/05,00:15:28,01,08,1, 11.9,1,1, 7.959, 10565.529, 228.729, 52573.430 20/06/05,00:15:28,02,08,1, 11.9,1,1, 7.959, 10565.538, 228.716, 52573.449 20/06/05,00:15:28,03,08,1, 11.9,1,1, 7.959, 10565.536, 228.720, 52573.442 20/06/05,00:15:28,04,08,1, 11.9,1,1, 7.959, 10565.531, 228.720, 52573.425 20/06/05,00:15:28,05,08,1, 11.9,1,1, 7.959, 10565.544, 228.741, 52573.460 20/06/05,00:15:28,06,08,1, 11.9,1,1, 7.959, 10565.556, 228.714, 52573.435 20/06/05,00:15:28,07,08,1, 11.9,1,1, 7.959, 10565.561, 228.736, 52573.470 20/06/05,00:15:28,08,08,1, 11.9,1,1, 7.959, 10565.549, 228.710, 52573.425 20/06/05,00:15:28,09,08,1, 11.9,1,1, 7.959, 10565.583, 228.741, 52573.472 20/06/05,00:15:28,10,08,1, 11.9,1,1, 7.959, 10565.601, 228.751, 52573.460 20/06/05,00:15:28,11,08,1, 11.9,1,1, 7.959, 10565.616, 228.750, 52573.483 20/06/05,00:15:28,12,08,1, 11.9,1,1, 7.959, 10565.619, 228.760, 52573.464 20/06/05,00:15:28,13,08,1, 11.9,1,1, 7.959, 10565.634, 228.773, 52573.445 20/06/05,00:15:28,14,08,1, 11.9,1,1, 7.959, 10565.634, 228.764, 52573.494 20/06/05,00:15:28,15,08,1, 11.9,1,1, 7.959, 10565.631, 228.735, 52573.448 20/06/05,00:15:28,16,08,1, 11.9,1,1, 7.959, 10565.629, 228.749, 52573.437 20/06/05,00:15:28,17,08,1, 11.9,1,1, 7.959, 10565.657, 228.767, 52573.434 20/06/05,00:15:28,18,08,1, 11.9,1,1, 7.959, 10565.638, 228.784, 52573.481 20/06/05,00:15:28,19,08,1, 11.9,1,1, 7.959, 10565.675, 228.799, 52573.502 20/06/05,00:15:29,00,08,1, 11.8,1,1, 7.954, 10565.779, 228.802, 52573.472 20/06/05,00:15:29,01,08,1, 11.8,1,1, 7.954, 10565.668, 228.753, 52573.457 20/06/05,00:15:29,02,08,1, 11.8,1,1, 7.954, 10565.677, 228.782, 52573.474 20/06/05,00:15:29,03,08,1, 11.8,1,1, 7.954, 10565.695, 228.755, 52573.450 20/06/05,00:15:29,04,08,1, 11.8,1,1, 7.954, 10565.699, 228.778, 52573.477 20/06/05,00:15:29,05,08,1, 11.8,1,1, 7.954, 10565.698, 228.796, 52573.476 20/06/05,00:15:29,06,08,1, 11.8,1,1, 7.954, 10565.699, 228.774, 52573.478 20/06/05,00:15:29,07,08,1, 11.8,1,1, 7.954, 10565.718, 228.777, 52573.460 20/06/05,00:15:29,08,08,1, 11.8,1,1, 7.954, 10565.740, 228.755, 52573.468 20/06/05,00:15:29,09,08,1, 11.8,1,1, 7.954, 10565.737, 228.774, 52573.432 20/06/05,00:15:29,10,08,1, 11.8,1,1, 7.954, 10565.733, 228.786, 52573.486 20/06/05,00:15:29,11,08,1, 11.8,1,1, 7.954, 10565.747, 228.768, 52573.445 20/06/05,00:15:29,12,08,1, 11.8,1,1, 7.954, 10565.764, 228.786, 52573.405 20/06/05,00:15:29,13,08,1, 11.8,1,1, 7.954, 10565.744, 228.791, 52573.418 20/06/05,00:15:29,14,08,1, 11.8,1,1, 7.954, 10565.784, 228.778, 52573.467 20/06/05,00:15:29,15,08,1, 11.8,1,1, 7.954, 10565.787, 228.774, 52573.434 20/06/05,00:15:29,16,08,1, 11.8,1,1, 7.954, 10565.768, 228.773, 52573.442 20/06/05,00:15:29,17,08,1, 11.8,1,1, 7.954, 10565.783, 228.783, 52573.473 20/06/05,00:15:29,18,08,1, 11.8,1,1, 7.954, 10565.805, 228.768, 52573.417 20/06/05,00:15:29,19,08,1, 11.8,1,1, 7.954, 10565.780, 228.802, 52573.472 20/06/05,00:15:30,00,08,1, 11.8,1,1, 7.956, 10565.929, 228.775, 52573.461 20/06/05,00:15:30,01,08,1, 11.8,1,1, 7.956, 10565.813, 228.773, 52573.469 20/06/05,00:15:30,02,08,1, 11.8,1,1, 7.956, 10565.856, 228.782, 52573.505 20/06/05,00:15:30,03,08,1, 11.8,1,1, 7.956, 10565.839, 228.744, 52573.454 20/06/05,00:15:30,04,08,1, 11.8,1,1, 7.956, 10565.838, 228.781, 52573.490 20/06/05,00:15:30,05,08,1, 11.8,1,1, 7.956, 10565.844, 228.785, 52573.521 20/06/05,00:15:30,06,08,1, 11.8,1,1, 7.956, 10565.860, 228.758, 52573.535 20/06/05,00:15:30,07,08,1, 11.8,1,1, 7.956, 10565.864, 228.784, 52573.558 20/06/05,00:15:30,08,08,1, 11.8,1,1, 7.956, 10565.881, 228.787, 52573.564 20/06/05,00:15:30,09,08,1, 11.8,1,1, 7.956, 10565.900, 228.747, 52573.550 20/06/05,00:15:30,10,08,1, 11.8,1,1, 7.956, 10565.906, 228.789, 52573.539 20/06/05,00:15:30,11,08,1, 11.8,1,1, 7.956, 10565.908, 228.776, 52573.511 20/06/05,00:15:30,12,08,1, 11.8,1,1, 7.956, 10565.878, 228.777, 52573.557 20/06/05,00:15:30,13,08,1, 11.8,1,1, 7.956, 10565.922, 228.792, 52573.549 20/06/05,00:15:30,14,08,1, 11.8,1,1, 7.956, 10565.928, 228.776, 52573.531 20/06/05,00:15:30,15,08,1, 11.8,1,1, 7.956, 10565.921, 228.774, 52573.539 20/06/05,00:15:30,16,08,1, 11.8,1,1, 7.956, 10565.951, 228.799, 52573.543 20/06/05,00:15:30,17,08,1, 11.8,1,1, 7.956, 10565.952, 228.793, 52573.512 20/06/05,00:15:30,18,08,1, 11.8,1,1, 7.956, 10565.954, 228.756, 52573.489 20/06/05,00:15:30,19,08,1, 11.8,1,1, 7.956, 10565.936, 228.775, 52573.461 20/06/05,00:15:31,00,08,1, 11.9,1,1, 7.957, 10566.105, 228.790, 52573.509 20/06/05,00:15:31,01,08,1, 11.9,1,1, 7.957, 10565.959, 228.750, 52573.485 20/06/05,00:15:31,02,08,1, 11.9,1,1, 7.957, 10565.985, 228.819, 52573.497 20/06/05,00:15:31,03,08,1, 11.9,1,1, 7.957, 10565.970, 228.800, 52573.498 20/06/05,00:15:31,04,08,1, 11.9,1,1, 7.957, 10565.985, 228.777, 52573.474 20/06/05,00:15:31,05,08,1, 11.9,1,1, 7.957, 10565.987, 228.801, 52573.517 20/06/05,00:15:31,06,08,1, 11.9,1,1, 7.957, 10565.991, 228.799, 52573.517 20/06/05,00:15:31,07,08,1, 11.9,1,1, 7.957, 10565.996, 228.785, 52573.511 20/06/05,00:15:31,08,08,1, 11.9,1,1, 7.957, 10566.035, 228.779, 52573.517 20/06/05,00:15:31,09,08,1, 11.9,1,1, 7.957, 10566.010, 228.770, 52573.504 20/06/05,00:15:31,10,08,1, 11.9,1,1, 7.957, 10566.002, 228.778, 52573.502 20/06/05,00:15:31,11,08,1, 11.9,1,1, 7.957, 10566.050, 228.804, 52573.523 20/06/05,00:15:31,12,08,1, 11.9,1,1, 7.957, 10566.048, 228.805, 52573.515 20/06/05,00:15:31,13,08,1, 11.9,1,1, 7.957, 10566.036, 228.770, 52573.507 20/06/05,00:15:31,14,08,1, 11.9,1,1, 7.957, 10566.085, 228.811, 52573.516 20/06/05,00:15:31,15,08,1, 11.9,1,1, 7.957, 10566.084, 228.780, 52573.538 20/06/05,00:15:31,16,08,1, 11.9,1,1, 7.957, 10566.054, 228.806, 52573.503 20/06/05,00:15:31,17,08,1, 11.9,1,1, 7.957, 10566.097, 228.805, 52573.509 20/06/05,00:15:31,18,08,1, 11.9,1,1, 7.957, 10566.111, 228.803, 52573.532 20/06/05,00:15:31,19,08,1, 11.9,1,1, 7.957, 10566.109, 228.790, 52573.509 20/06/05,00:15:32,00,08,1, 11.8,1,1, 7.957, 10566.213, 228.829, 52573.517 20/06/05,00:15:32,01,08,1, 11.8,1,1, 7.957, 10566.099, 228.822, 52573.543 20/06/05,00:15:32,02,08,1, 11.8,1,1, 7.957, 10566.091, 228.786, 52573.484 20/06/05,00:15:32,03,08,1, 11.8,1,1, 7.957, 10566.124, 228.786, 52573.517 20/06/05,00:15:32,04,08,1, 11.8,1,1, 7.957, 10566.115, 228.790, 52573.518 20/06/05,00:15:32,05,08,1, 11.8,1,1, 7.957, 10566.129, 228.765, 52573.490 20/06/05,00:15:32,06,08,1, 11.8,1,1, 7.957, 10566.165, 228.791, 52573.462 20/06/05,00:15:32,07,08,1, 11.8,1,1, 7.957, 10566.144, 228.782, 52573.503 20/06/05,00:15:32,08,08,1, 11.8,1,1, 7.957, 10566.174, 228.824, 52573.745 20/06/05,00:15:32,09,08,1, 11.8,1,1, 7.957, 10566.190, 228.778, 52573.399 20/06/05,00:15:32,10,08,1, 11.8,1,1, 7.957, 10566.178, 228.799, 52573.437 20/06/05,00:15:32,11,08,1, 11.8,1,1, 7.957, 10566.186, 228.782, 52573.470 20/06/05,00:15:32,12,08,1, 11.8,1,1, 7.957, 10566.210, 228.805, 52573.482 20/06/05,00:15:32,13,08,1, 11.8,1,1, 7.957, 10566.205, 228.774, 52573.423 20/06/05,00:15:32,14,08,1, 11.8,1,1, 7.957, 10566.194, 228.812, 52573.490 20/06/05,00:15:32,15,08,1, 11.8,1,1, 7.957, 10566.204, 228.771, 52573.439 20/06/05,00:15:32,16,08,1, 11.8,1,1, 7.957, 10566.229, 228.788, 52573.520 20/06/05,00:15:32,17,08,1, 11.8,1,1, 7.957, 10566.252, 228.812, 52573.549 20/06/05,00:15:32,18,08,1, 11.8,1,1, 7.957, 10566.206, 228.744, 52573.466 20/06/05,00:15:32,19,08,1, 11.8,1,1, 7.957, 10566.218, 228.829, 52573.517 20/06/05,00:15:33,00,07,1, 11.9,1,1, 7.953, 10566.363, 228.820, 52573.490 20/06/05,00:15:33,01,07,1, 11.9,1,1, 7.953, 10566.254, 228.819, 52573.481 20/06/05,00:15:33,02,07,1, 11.9,1,1, 7.953, 10566.277, 228.816, 52573.527 20/06/05,00:15:33,03,07,1, 11.9,1,1, 7.953, 10566.261, 228.816, 52573.511 20/06/05,00:15:33,04,07,1, 11.9,1,1, 7.953, 10566.263, 228.826, 52573.491 20/06/05,00:15:33,05,07,1, 11.9,1,1, 7.953, 10566.263, 228.804, 52573.486 20/06/05,00:15:33,06,07,1, 11.9,1,1, 7.953, 10566.297, 228.816, 52573.490 20/06/05,00:15:33,07,07,1, 11.9,1,1, 7.953, 10566.294, 228.818, 52573.492 20/06/05,00:15:33,08,07,1, 11.9,1,1, 7.953, 10566.301, 228.834, 52573.499 20/06/05,00:15:33,09,07,1, 11.9,1,1, 7.953, 10566.296, 228.831, 52573.478 20/06/05,00:15:33,10,07,1, 11.9,1,1, 7.953, 10566.316, 228.821, 52573.521 20/06/05,00:15:33,11,07,1, 11.9,1,1, 7.953, 10566.328, 228.839, 52573.533 20/06/05,00:15:33,12,07,1, 11.9,1,1, 7.953, 10566.335, 228.802, 52573.526 20/06/05,00:15:33,13,07,1, 11.9,1,1, 7.953, 10566.319, 228.800, 52573.453 20/06/05,00:15:33,14,07,1, 11.9,1,1, 7.953, 10566.362, 228.849, 52573.518 20/06/05,00:15:33,15,07,1, 11.9,1,1, 7.953, 10566.356, 228.819, 52573.536 20/06/05,00:15:33,16,07,1, 11.9,1,1, 7.953, 10566.331, 228.808, 52573.491 20/06/05,00:15:33,17,07,1, 11.9,1,1, 7.953, 10566.400, 228.841, 52573.539 20/06/05,00:15:33,18,07,1, 11.9,1,1, 7.953, 10566.358, 228.825, 52573.514 20/06/05,00:15:33,19,07,1, 11.9,1,1, 7.953, 10566.364, 228.820, 52573.490 20/06/05,00:15:34,00,07,1, 11.8,1,1, 7.956, 10566.463, 228.796, 52573.496 20/06/05,00:15:34,01,07,1, 11.8,1,1, 7.956, 10566.371, 228.849, 52573.509 20/06/05,00:15:34,02,07,1, 11.8,1,1, 7.956, 10566.362, 228.854, 52573.528 20/06/05,00:15:34,03,07,1, 11.8,1,1, 7.956, 10566.393, 228.848, 52573.503 20/06/05,00:15:34,04,07,1, 11.8,1,1, 7.956, 10566.367, 228.846, 52573.502 20/06/05,00:15:34,05,07,1, 11.8,1,1, 7.956, 10566.379, 228.856, 52573.528 20/06/05,00:15:34,06,07,1, 11.8,1,1, 7.956, 10566.408, 228.886, 52573.586 20/06/05,00:15:34,07,07,1, 11.8,1,1, 7.956, 10566.376, 228.825, 52573.495 20/06/05,00:15:34,08,07,1, 11.8,1,1, 7.956, 10566.405, 228.842, 52573.547 20/06/05,00:15:34,09,07,1, 11.8,1,1, 7.956, 10566.406, 228.866, 52573.522 20/06/05,00:15:34,10,07,1, 11.8,1,1, 7.956, 10566.387, 228.792, 52573.451 20/06/05,00:15:34,11,07,1, 11.8,1,1, 7.956, 10566.398, 228.812, 52573.499 20/06/05,00:15:34,12,07,1, 11.8,1,1, 7.956, 10566.432, 228.859, 52573.505 20/06/05,00:15:34,13,07,1, 11.8,1,1, 7.956, 10566.414, 228.784, 52573.443 20/06/05,00:15:34,14,07,1, 11.8,1,1, 7.956, 10566.438, 228.868, 52573.488 20/06/05,00:15:34,15,07,1, 11.8,1,1, 7.956, 10566.450, 228.854, 52573.522 20/06/05,00:15:34,16,07,1, 11.8,1,1, 7.956, 10566.432, 228.801, 52573.491 20/06/05,00:15:34,17,07,1, 11.8,1,1, 7.956, 10566.463, 228.852, 52573.541 20/06/05,00:15:34,18,07,1, 11.8,1,1, 7.956, 10566.466, 228.813, 52573.530 20/06/05,00:15:34,19,07,1, 11.8,1,1, 7.956, 10566.466, 228.796, 52573.496 20/06/05,00:15:35,00,07,1, 11.8,1,1, 7.956, 10566.489, 228.815, 52573.485 20/06/05,00:15:35,01,07,1, 11.8,1,1, 7.956, 10566.445, 228.801, 52573.457 20/06/05,00:15:35,02,07,1, 11.8,1,1, 7.956, 10566.447, 228.805, 52573.458 20/06/05,00:15:35,03,07,1, 11.8,1,1, 7.956, 10566.473, 228.863, 52573.527 20/06/05,00:15:35,04,07,1, 11.8,1,1, 7.956, 10566.458, 228.815, 52573.419 20/06/05,00:15:35,05,07,1, 11.8,1,1, 7.956, 10566.490, 228.795, 52573.379 20/06/05,00:15:35,06,07,1, 11.8,1,1, 7.956, 10566.492, 228.832, 52573.444 20/06/05,00:15:35,07,07,1, 11.8,1,1, 7.956, 10566.475, 228.801, 52573.425 20/06/05,00:15:35,08,07,1, 11.8,1,1, 7.956, 10566.482, 228.801, 52573.421 20/06/05,00:15:35,09,07,1, 11.8,1,1, 7.956, 10566.495, 228.805, 52573.437 20/06/05,00:15:35,10,07,1, 11.8,1,1, 7.956, 10566.482, 228.826, 52573.482 20/06/05,00:15:35,11,07,1, 11.8,1,1, 7.956, 10566.504, 228.838, 52573.455 20/06/05,00:15:35,12,07,1, 11.8,1,1, 7.956, 10566.477, 228.810, 52573.430 20/06/05,00:15:35,13,07,1, 11.8,1,1, 7.956, 10566.504, 228.823, 52573.468 20/06/05,00:15:35,14,07,1, 11.8,1,1, 7.956, 10566.492, 228.819, 52573.446 20/06/05,00:15:35,15,07,1, 11.8,1,1, 7.956, 10566.520, 228.817, 52573.439 20/06/05,00:15:35,16,07,1, 11.8,1,1, 7.956, 10566.508, 228.823, 52573.430 20/06/05,00:15:35,17,07,1, 11.8,1,1, 7.956, 10566.540, 228.859, 52573.504 20/06/05,00:15:35,18,07,1, 11.8,1,1, 7.956, 10566.526, 228.817, 52573.459 20/06/05,00:15:35,19,07,1, 11.8,1,1, 7.956, 10566.495, 228.815, 52573.485 20/06/05,00:15:36,00,07,1, 11.9,1,1, 7.957, 10566.564, 228.864, 52573.461 20/06/05,00:15:36,01,07,1, 11.9,1,1, 7.957, 10566.539, 228.819, 52573.476 20/06/05,00:15:36,02,07,1, 11.9,1,1, 7.957, 10566.514, 228.819, 52573.473 20/06/05,00:15:36,03,07,1, 11.9,1,1, 7.957, 10566.536, 228.844, 52573.487 20/06/05,00:15:36,04,07,1, 11.9,1,1, 7.957, 10566.546, 228.826, 52573.461 20/06/05,00:15:36,05,07,1, 11.9,1,1, 7.957, 10566.511, 228.848, 52573.511 20/06/05,00:15:36,06,07,1, 11.9,1,1, 7.957, 10566.547, 228.823, 52573.427 20/06/05,00:15:36,07,07,1, 11.9,1,1, 7.957, 10566.551, 228.817, 52573.417 20/06/05,00:15:36,08,07,1, 11.9,1,1, 7.957, 10566.537, 228.838, 52573.464 20/06/05,00:15:36,09,07,1, 11.9,1,1, 7.957, 10566.554, 228.825, 52573.449 20/06/05,00:15:36,10,07,1, 11.9,1,1, 7.957, 10566.525, 228.826, 52573.456 20/06/05,00:15:36,11,07,1, 11.9,1,1, 7.957, 10566.532, 228.831, 52573.486 20/06/05,00:15:36,12,07,1, 11.9,1,1, 7.957, 10566.538, 228.829, 52573.440 20/06/05,00:15:36,13,07,1, 11.9,1,1, 7.957, 10566.548, 228.839, 52573.422 20/06/05,00:15:36,14,07,1, 11.9,1,1, 7.957, 10566.562, 228.859, 52573.460 20/06/05,00:15:36,15,07,1, 11.9,1,1, 7.957, 10566.541, 228.832, 52573.458 20/06/05,00:15:36,16,07,1, 11.9,1,1, 7.957, 10566.568, 228.828, 52573.447 20/06/05,00:15:36,17,07,1, 11.9,1,1, 7.957, 10566.570, 228.835, 52573.510 20/06/05,00:15:36,18,07,1, 11.9,1,1, 7.957, 10566.563, 228.837, 52573.489 20/06/05,00:15:36,19,07,1, 11.9,1,1, 7.957, 10566.569, 228.864, 52573.461 20/06/05,00:15:37,00,07,1, 11.9,1,1, 7.955, 10566.639, 228.855, 52573.468 20/06/05,00:15:37,01,07,1, 11.9,1,1, 7.955, 10566.565, 228.818, 52573.454 20/06/05,00:15:37,02,07,1, 11.9,1,1, 7.955, 10566.582, 228.851, 52573.444 20/06/05,00:15:37,03,07,1, 11.9,1,1, 7.955, 10566.561, 228.824, 52573.420 20/06/05,00:15:37,04,07,1, 11.9,1,1, 7.955, 10566.570, 228.836, 52573.463 20/06/05,00:15:37,05,07,1, 11.9,1,1, 7.955, 10566.604, 228.848, 52573.486 20/06/05,00:15:37,06,07,1, 11.9,1,1, 7.955, 10566.599, 228.840, 52573.448 20/06/05,00:15:37,07,07,1, 11.9,1,1, 7.955, 10566.574, 228.818, 52573.470 20/06/05,00:15:37,08,07,1, 11.9,1,1, 7.955, 10566.572, 228.839, 52573.439 20/06/05,00:15:37,09,07,1, 11.9,1,1, 7.955, 10566.618, 228.826, 52573.444 20/06/05,00:15:37,10,07,1, 11.9,1,1, 7.955, 10566.613, 228.828, 52573.471 20/06/05,00:15:37,11,07,1, 11.9,1,1, 7.955, 10566.612, 228.826, 52573.464 20/06/05,00:15:37,12,07,1, 11.9,1,1, 7.955, 10566.622, 228.832, 52573.393 20/06/05,00:15:37,13,07,1, 11.9,1,1, 7.955, 10566.605, 228.821, 52573.503 20/06/05,00:15:37,14,07,1, 11.9,1,1, 7.955, 10566.612, 228.835, 52573.502 20/06/05,00:15:37,15,07,1, 11.9,1,1, 7.955, 10566.622, 228.825, 52573.454 20/06/05,00:15:37,16,07,1, 11.9,1,1, 7.955, 10566.587, 228.854, 52573.473 20/06/05,00:15:37,17,07,1, 11.9,1,1, 7.955, 10566.624, 228.839, 52573.501 20/06/05,00:15:37,18,07,1, 11.9,1,1, 7.955, 10566.620, 228.857, 52573.521 20/06/05,00:15:37,19,07,1, 11.9,1,1, 7.955, 10566.640, 228.855, 52573.468 20/06/05,00:15:38,00,07,1, 11.8,1,1, 7.958, 10566.672, 228.869, 52573.479 20/06/05,00:15:38,01,07,1, 11.8,1,1, 7.958, 10566.632, 228.854, 52573.481 20/06/05,00:15:38,02,07,1, 11.8,1,1, 7.958, 10566.606, 228.856, 52573.479 20/06/05,00:15:38,03,07,1, 11.8,1,1, 7.958, 10566.641, 228.846, 52573.485 20/06/05,00:15:38,04,07,1, 11.8,1,1, 7.958, 10566.613, 228.861, 52573.472 20/06/05,00:15:38,05,07,1, 11.8,1,1, 7.958, 10566.586, 228.833, 52573.472 20/06/05,00:15:38,06,07,1, 11.8,1,1, 7.958, 10566.647, 228.848, 52573.438 20/06/05,00:15:38,07,07,1, 11.8,1,1, 7.958, 10566.617, 228.853, 52573.473 20/06/05,00:15:38,08,07,1, 11.8,1,1, 7.958, 10566.615, 228.863, 52573.499 20/06/05,00:15:38,09,07,1, 11.8,1,1, 7.958, 10566.635, 228.849, 52573.464 20/06/05,00:15:38,10,07,1, 11.8,1,1, 7.958, 10566.622, 228.840, 52573.432 20/06/05,00:15:38,11,07,1, 11.8,1,1, 7.958, 10566.661, 228.847, 52573.492 20/06/05,00:15:38,12,07,1, 11.8,1,1, 7.958, 10566.672, 228.884, 52573.490 20/06/05,00:15:38,13,07,1, 11.8,1,1, 7.958, 10566.648, 228.845, 52573.393 20/06/05,00:15:38,14,07,1, 11.8,1,1, 7.958, 10566.642, 228.836, 52573.443 20/06/05,00:15:38,15,07,1, 11.8,1,1, 7.958, 10566.648, 228.878, 52573.527 20/06/05,00:15:38,16,07,1, 11.8,1,1, 7.958, 10566.646, 228.884, 52573.515 20/06/05,00:15:38,17,07,1, 11.8,1,1, 7.958, 10566.682, 228.878, 52573.507 20/06/05,00:15:38,18,07,1, 11.8,1,1, 7.958, 10566.664, 228.893, 52573.511 20/06/05,00:15:38,19,07,1, 11.8,1,1, 7.958, 10566.679, 228.869, 52573.479 20/06/05,00:15:39,00,07,1, 11.8,1,1, 7.957, 10566.730, 228.936, 52573.468 20/06/05,00:15:39,01,07,1, 11.8,1,1, 7.957, 10566.682, 228.868, 52573.570 20/06/05,00:15:39,02,07,1, 11.8,1,1, 7.957, 10566.672, 228.890, 52573.456 20/06/05,00:15:39,03,07,1, 11.8,1,1, 7.957, 10566.661, 228.874, 52573.477 20/06/05,00:15:39,04,07,1, 11.8,1,1, 7.957, 10566.672, 228.892, 52573.511 20/06/05,00:15:39,05,07,1, 11.8,1,1, 7.957, 10566.681, 228.883, 52573.495 20/06/05,00:15:39,06,07,1, 11.8,1,1, 7.957, 10566.689, 228.887, 52573.503 20/06/05,00:15:39,07,07,1, 11.8,1,1, 7.957, 10566.708, 228.900, 52573.502 20/06/05,00:15:39,08,07,1, 11.8,1,1, 7.957, 10566.695, 228.884, 52573.471 20/06/05,00:15:39,09,07,1, 11.8,1,1, 7.957, 10566.703, 228.880, 52573.456 20/06/05,00:15:39,10,07,1, 11.8,1,1, 7.957, 10566.711, 228.895, 52573.482 20/06/05,00:15:39,11,07,1, 11.8,1,1, 7.957, 10566.710, 228.906, 52573.453 20/06/05,00:15:39,12,07,1, 11.8,1,1, 7.957, 10566.725, 228.914, 52573.499 20/06/05,00:15:39,13,07,1, 11.8,1,1, 7.957, 10566.721, 228.920, 52573.486 20/06/05,00:15:39,14,07,1, 11.8,1,1, 7.957, 10566.727, 228.900, 52573.476 20/06/05,00:15:39,15,07,1, 11.8,1,1, 7.957, 10566.722, 228.926, 52573.535 20/06/05,00:15:39,16,07,1, 11.8,1,1, 7.957, 10566.708, 228.915, 52573.504 20/06/05,00:15:39,17,07,1, 11.8,1,1, 7.957, 10566.721, 228.925, 52573.497 20/06/05,00:15:39,18,07,1, 11.8,1,1, 7.957, 10566.727, 228.888, 52573.477 20/06/05,00:15:39,19,07,1, 11.8,1,1, 7.957, 10566.734, 228.936, 52573.468 20/06/05,00:15:40,00,08,1, 11.9,1,1, 7.955, 10566.789, 228.915, 52573.478 20/06/05,00:15:40,01,08,1, 11.9,1,1, 7.955, 10566.730, 228.898, 52573.465 20/06/05,00:15:40,02,08,1, 11.9,1,1, 7.955, 10566.749, 228.899, 52573.466 20/06/05,00:15:40,03,08,1, 11.9,1,1, 7.955, 10566.728, 228.915, 52573.476 20/06/05,00:15:40,04,08,1, 11.9,1,1, 7.955, 10566.733, 228.908, 52573.512 20/06/05,00:15:40,05,08,1, 11.9,1,1, 7.955, 10566.760, 228.934, 52573.545 20/06/05,00:15:40,06,08,1, 11.9,1,1, 7.955, 10566.753, 228.931, 52573.488 20/06/05,00:15:40,07,08,1, 11.9,1,1, 7.955, 10566.760, 228.920, 52573.524 20/06/05,00:15:40,08,08,1, 11.9,1,1, 7.955, 10566.763, 228.944, 52573.508 20/06/05,00:15:40,09,08,1, 11.9,1,1, 7.955, 10566.760, 228.915, 52573.466 20/06/05,00:15:40,10,08,1, 11.9,1,1, 7.955, 10566.775, 228.943, 52573.524 20/06/05,00:15:40,11,08,1, 11.9,1,1, 7.955, 10566.745, 228.936, 52573.498 20/06/05,00:15:40,12,08,1, 11.9,1,1, 7.955, 10566.779, 228.935, 52573.498 20/06/05,00:15:40,13,08,1, 11.9,1,1, 7.955, 10566.771, 228.935, 52573.470 20/06/05,00:15:40,14,08,1, 11.9,1,1, 7.955, 10566.784, 228.981, 52573.541 20/06/05,00:15:40,15,08,1, 11.9,1,1, 7.955, 10566.763, 228.930, 52573.517 20/06/05,00:15:40,16,08,1, 11.9,1,1, 7.955, 10566.790, 228.956, 52573.507 20/06/05,00:15:40,17,08,1, 11.9,1,1, 7.955, 10566.761, 228.922, 52573.498 20/06/05,00:15:40,18,08,1, 11.9,1,1, 7.955, 10566.784, 228.956, 52573.491 20/06/05,00:15:40,19,08,1, 11.9,1,1, 7.955, 10566.794, 228.915, 52573.478 20/06/05,00:15:41,00,08,1, 11.8,1,1, 7.953, 10566.864, 228.998, 52573.525 20/06/05,00:15:41,01,08,1, 11.8,1,1, 7.953, 10566.800, 228.964, 52573.481 20/06/05,00:15:41,02,08,1, 11.8,1,1, 7.953, 10566.788, 228.959, 52573.508 20/06/05,00:15:41,03,08,1, 11.8,1,1, 7.953, 10566.813, 228.984, 52573.521 20/06/05,00:15:41,04,08,1, 11.8,1,1, 7.953, 10566.810, 228.938, 52573.508 20/06/05,00:15:41,05,08,1, 11.8,1,1, 7.953, 10566.801, 228.950, 52573.385 20/06/05,00:15:41,06,08,1, 11.8,1,1, 7.953, 10566.857, 228.959, 52573.414 20/06/05,00:15:41,07,08,1, 11.8,1,1, 7.953, 10566.851, 228.945, 52573.496 20/06/05,00:15:41,08,08,1, 11.8,1,1, 7.953, 10566.853, 228.930, 52573.476 20/06/05,00:15:41,09,08,1, 11.8,1,1, 7.953, 10566.830, 228.995, 52573.514 20/06/05,00:15:41,10,08,1, 11.8,1,1, 7.953, 10566.826, 228.982, 52573.527 20/06/05,00:15:41,11,08,1, 11.8,1,1, 7.953, 10566.850, 229.022, 52573.523 20/06/05,00:15:41,12,08,1, 11.8,1,1, 7.953, 10566.831, 228.963, 52573.511 20/06/05,00:15:41,13,08,1, 11.8,1,1, 7.953, 10566.852, 229.007, 52573.559 20/06/05,00:15:41,14,08,1, 11.8,1,1, 7.953, 10566.856, 228.979, 52573.516 20/06/05,00:15:41,15,08,1, 11.8,1,1, 7.953, 10566.852, 228.983, 52573.522 20/06/05,00:15:41,16,08,1, 11.8,1,1, 7.953, 10566.838, 228.982, 52573.499 20/06/05,00:15:41,17,08,1, 11.8,1,1, 7.953, 10566.839, 228.994, 52573.495 20/06/05,00:15:41,18,08,1, 11.8,1,1, 7.953, 10566.882, 229.016, 52573.499 20/06/05,00:15:41,19,08,1, 11.8,1,1, 7.953, 10566.868, 228.998, 52573.525 20/06/05,00:15:42,00,08,1, 11.9,1,1, 7.951, 10566.939, 229.007, 52573.503 20/06/05,00:15:42,01,08,1, 11.9,1,1, 7.951, 10566.882, 228.998, 52573.481 20/06/05,00:15:42,02,08,1, 11.9,1,1, 7.951, 10566.864, 228.977, 52573.481 20/06/05,00:15:42,03,08,1, 11.9,1,1, 7.951, 10566.887, 228.981, 52573.540 20/06/05,00:15:42,04,08,1, 11.9,1,1, 7.951, 10566.873, 229.000, 52573.544 20/06/05,00:15:42,05,08,1, 11.9,1,1, 7.951, 10566.918, 228.990, 52573.545 20/06/05,00:15:42,06,08,1, 11.9,1,1, 7.951, 10566.912, 229.005, 52573.552 20/06/05,00:15:42,07,08,1, 11.9,1,1, 7.951, 10566.915, 228.994, 52573.525 20/06/05,00:15:42,08,08,1, 11.9,1,1, 7.951, 10566.918, 228.989, 52573.506 20/06/05,00:15:42,09,08,1, 11.9,1,1, 7.951, 10566.923, 228.978, 52573.489 20/06/05,00:15:42,10,08,1, 11.9,1,1, 7.951, 10566.933, 229.006, 52573.530 20/06/05,00:15:42,11,08,1, 11.9,1,1, 7.951, 10566.909, 228.998, 52573.527 20/06/05,00:15:42,12,08,1, 11.9,1,1, 7.951, 10566.962, 229.006, 52573.524 20/06/05,00:15:42,13,08,1, 11.9,1,1, 7.951, 10566.936, 229.000, 52573.554 20/06/05,00:15:42,14,08,1, 11.9,1,1, 7.951, 10566.930, 229.022, 52573.589 20/06/05,00:15:42,15,08,1, 11.9,1,1, 7.951, 10566.932, 229.012, 52573.528 20/06/05,00:15:42,16,08,1, 11.9,1,1, 7.951, 10566.968, 229.002, 52573.528 20/06/05,00:15:42,17,08,1, 11.9,1,1, 7.951, 10566.928, 229.004, 52573.507 20/06/05,00:15:42,18,08,1, 11.9,1,1, 7.951, 10566.955, 229.035, 52573.531 20/06/05,00:15:42,19,08,1, 11.9,1,1, 7.951, 10566.947, 229.007, 52573.503 20/06/05,00:15:43,00,08,1, 11.9,1,1, 7.955, 10567.073, 228.998, 52573.552 20/06/05,00:15:43,01,08,1, 11.9,1,1, 7.955, 10566.981, 229.033, 52573.556 20/06/05,00:15:43,02,08,1, 11.9,1,1, 7.955, 10566.994, 228.982, 52573.522 20/06/05,00:15:43,03,08,1, 11.9,1,1, 7.955, 10567.000, 229.025, 52573.546 20/06/05,00:15:43,04,08,1, 11.9,1,1, 7.955, 10566.992, 229.042, 52573.549 20/06/05,00:15:43,05,08,1, 11.9,1,1, 7.955, 10567.034, 229.025, 52573.560 20/06/05,00:15:43,06,08,1, 11.9,1,1, 7.955, 10567.000, 229.051, 52573.532 20/06/05,00:15:43,07,08,1, 11.9,1,1, 7.955, 10567.005, 229.012, 52573.498 20/06/05,00:15:43,08,08,1, 11.9,1,1, 7.955, 10567.037, 229.023, 52573.460 20/06/05,00:15:43,09,08,1, 11.9,1,1, 7.955, 10567.029, 229.025, 52573.499 20/06/05,00:15:43,10,08,1, 11.9,1,1, 7.955, 10567.010, 229.021, 52573.523 20/06/05,00:15:43,11,08,1, 11.9,1,1, 7.955, 10567.046, 229.017, 52573.564 20/06/05,00:15:43,12,08,1, 11.9,1,1, 7.955, 10567.034, 229.033, 52573.551 20/06/05,00:15:43,13,08,1, 11.9,1,1, 7.955, 10567.045, 229.007, 52573.530 20/06/05,00:15:43,14,08,1, 11.9,1,1, 7.955, 10567.038, 229.034, 52573.551 20/06/05,00:15:43,15,08,1, 11.9,1,1, 7.955, 10567.063, 229.042, 52573.576 20/06/05,00:15:43,16,08,1, 11.9,1,1, 7.955, 10567.040, 229.033, 52573.539 20/06/05,00:15:43,17,08,1, 11.9,1,1, 7.955, 10567.094, 229.027, 52573.549 20/06/05,00:15:43,18,08,1, 11.9,1,1, 7.955, 10567.096, 229.023, 52573.543 20/06/05,00:15:43,19,08,1, 11.9,1,1, 7.955, 10567.076, 228.998, 52573.552 20/06/05,00:15:44,00,08,1, 11.9,1,1, 7.961, 10567.181, 229.040, 52573.555 20/06/05,00:15:44,01,08,1, 11.9,1,1, 7.961, 10567.066, 229.036, 52573.559 20/06/05,00:15:44,02,08,1, 11.9,1,1, 7.961, 10567.101, 229.056, 52573.538 20/06/05,00:15:44,03,08,1, 11.9,1,1, 7.961, 10567.100, 229.037, 52573.551 20/06/05,00:15:44,04,08,1, 11.9,1,1, 7.961, 10567.114, 229.032, 52573.545 20/06/05,00:15:44,05,08,1, 11.9,1,1, 7.961, 10567.090, 229.024, 52573.542 20/06/05,00:15:44,06,08,1, 11.9,1,1, 7.961, 10567.125, 229.016, 52573.535 20/06/05,00:15:44,07,08,1, 11.9,1,1, 7.961, 10567.125, 229.037, 52573.560 20/06/05,00:15:44,08,08,1, 11.9,1,1, 7.961, 10567.124, 229.071, 52573.531 20/06/05,00:15:44,09,08,1, 11.9,1,1, 7.961, 10567.107, 229.057, 52573.524 20/06/05,00:15:44,10,08,1, 11.9,1,1, 7.961, 10567.132, 229.068, 52573.536 20/06/05,00:15:44,11,08,1, 11.9,1,1, 7.961, 10567.117, 229.044, 52573.614 20/06/05,00:15:44,12,08,1, 11.9,1,1, 7.961, 10567.110, 229.052, 52573.561 20/06/05,00:15:44,13,08,1, 11.9,1,1, 7.961, 10567.142, 229.057, 52573.533 20/06/05,00:15:44,14,08,1, 11.9,1,1, 7.961, 10567.140, 229.034, 52573.560 20/06/05,00:15:44,15,08,1, 11.9,1,1, 7.961, 10567.159, 229.041, 52573.538 20/06/05,00:15:44,16,08,1, 11.9,1,1, 7.961, 10567.167, 229.057, 52573.553 20/06/05,00:15:44,17,08,1, 11.9,1,1, 7.961, 10567.178, 229.030, 52573.551 20/06/05,00:15:44,18,08,1, 11.9,1,1, 7.961, 10567.176, 229.025, 52573.571 20/06/05,00:15:44,19,08,1, 11.9,1,1, 7.961, 10567.186, 229.040, 52573.555 20/06/05,00:15:45,00,08,1, 11.8,1,1, 7.956, 10567.273, 229.049, 52573.557 20/06/05,00:15:45,01,08,1, 11.8,1,1, 7.956, 10567.216, 229.049, 52573.528 20/06/05,00:15:45,02,08,1, 11.8,1,1, 7.956, 10567.188, 229.071, 52573.531 20/06/05,00:15:45,03,08,1, 11.8,1,1, 7.956, 10567.213, 229.054, 52573.532 20/06/05,00:15:45,04,08,1, 11.8,1,1, 7.956, 10567.187, 229.083, 52573.531 20/06/05,00:15:45,05,08,1, 11.8,1,1, 7.956, 10567.213, 229.024, 52573.565 20/06/05,00:15:45,06,08,1, 11.8,1,1, 7.956, 10567.204, 229.015, 52573.519 20/06/05,00:15:45,07,08,1, 11.8,1,1, 7.956, 10567.230, 229.025, 52573.489 20/06/05,00:15:45,08,08,1, 11.8,1,1, 7.956, 10567.222, 229.045, 52573.520 20/06/05,00:15:45,09,08,1, 11.8,1,1, 7.956, 10567.239, 229.066, 52573.550 20/06/05,00:15:45,10,08,1, 11.8,1,1, 7.956, 10567.236, 229.057, 52573.560 20/06/05,00:15:45,11,08,1, 11.8,1,1, 7.956, 10567.221, 229.025, 52573.512 20/06/05,00:15:45,12,08,1, 11.8,1,1, 7.956, 10567.254, 229.010, 52573.541 20/06/05,00:15:45,13,08,1, 11.8,1,1, 7.956, 10567.250, 229.000, 52573.482 20/06/05,00:15:45,14,08,1, 11.8,1,1, 7.956, 10567.251, 229.059, 52573.523 20/06/05,00:15:45,15,08,1, 11.8,1,1, 7.956, 10567.253, 229.051, 52573.541 20/06/05,00:15:45,16,08,1, 11.8,1,1, 7.956, 10567.250, 229.054, 52573.566 20/06/05,00:15:45,17,08,1, 11.8,1,1, 7.956, 10567.291, 229.064, 52573.531 20/06/05,00:15:45,18,08,1, 11.8,1,1, 7.956, 10567.284, 229.043, 52573.507 20/06/05,00:15:45,19,08,1, 11.8,1,1, 7.956, 10567.280, 229.049, 52573.557 20/06/05,00:15:46,00,08,1, 11.9,1,1, 7.953, 10567.365, 229.053, 52573.551 20/06/05,00:15:46,01,08,1, 11.9,1,1, 7.953, 10567.296, 229.034, 52573.558 20/06/05,00:15:46,02,08,1, 11.9,1,1, 7.953, 10567.316, 229.050, 52573.572 20/06/05,00:15:46,03,08,1, 11.9,1,1, 7.953, 10567.303, 229.054, 52573.547 20/06/05,00:15:46,04,08,1, 11.9,1,1, 7.953, 10567.298, 229.055, 52573.550 20/06/05,00:15:46,05,08,1, 11.9,1,1, 7.953, 10567.315, 229.041, 52573.556 20/06/05,00:15:46,06,08,1, 11.9,1,1, 7.953, 10567.313, 229.050, 52573.549 20/06/05,00:15:46,07,08,1, 11.9,1,1, 7.953, 10567.322, 229.051, 52573.556 20/06/05,00:15:46,08,08,1, 11.9,1,1, 7.953, 10567.338, 229.040, 52573.497 20/06/05,00:15:46,09,08,1, 11.9,1,1, 7.953, 10567.348, 229.012, 52573.529 20/06/05,00:15:46,10,08,1, 11.9,1,1, 7.953, 10567.351, 229.031, 52573.506 20/06/05,00:15:46,11,08,1, 11.9,1,1, 7.953, 10567.330, 229.050, 52573.505 20/06/05,00:15:46,12,08,1, 11.9,1,1, 7.953, 10567.337, 229.051, 52573.551 20/06/05,00:15:46,13,08,1, 11.9,1,1, 7.953, 10567.322, 229.063, 52573.555 20/06/05,00:15:46,14,08,1, 11.9,1,1, 7.953, 10567.339, 229.029, 52573.515 20/06/05,00:15:46,15,08,1, 11.9,1,1, 7.953, 10567.354, 229.063, 52573.539 20/06/05,00:15:46,16,08,1, 11.9,1,1, 7.953, 10567.357, 229.030, 52573.486 20/06/05,00:15:46,17,08,1, 11.9,1,1, 7.953, 10567.367, 229.047, 52573.512 20/06/05,00:15:46,18,08,1, 11.9,1,1, 7.953, 10567.368, 229.018, 52573.523 20/06/05,00:15:46,19,08,1, 11.9,1,1, 7.953, 10567.368, 229.053, 52573.551 20/06/05,00:15:47,00,08,1, 11.8,1,1, 7.956, 10567.465, 229.024, 52573.498 20/06/05,00:15:47,01,08,1, 11.8,1,1, 7.956, 10567.399, 229.051, 52573.521 20/06/05,00:15:47,02,08,1, 11.8,1,1, 7.956, 10567.378, 229.042, 52573.506 20/06/05,00:15:47,03,08,1, 11.8,1,1, 7.956, 10567.392, 229.050, 52573.529 20/06/05,00:15:47,04,08,1, 11.8,1,1, 7.956, 10567.426, 229.066, 52573.543 20/06/05,00:15:47,05,08,1, 11.8,1,1, 7.956, 10567.426, 229.079, 52573.582 20/06/05,00:15:47,06,08,1, 11.8,1,1, 7.956, 10567.403, 229.047, 52573.519 20/06/05,00:15:47,07,08,1, 11.8,1,1, 7.956, 10567.426, 229.040, 52573.555 20/06/05,00:15:47,08,08,1, 11.8,1,1, 7.956, 10567.420, 229.040, 52573.494 20/06/05,00:15:47,09,08,1, 11.8,1,1, 7.956, 10567.423, 229.032, 52573.502 20/06/05,00:15:47,10,08,1, 11.8,1,1, 7.956, 10567.444, 229.046, 52573.543 20/06/05,00:15:47,11,08,1, 11.8,1,1, 7.956, 10567.441, 229.026, 52573.544 20/06/05,00:15:47,12,08,1, 11.8,1,1, 7.956, 10567.448, 229.060, 52573.552 20/06/05,00:15:47,13,08,1, 11.8,1,1, 7.956, 10567.457, 229.008, 52573.548 20/06/05,00:15:47,14,08,1, 11.8,1,1, 7.956, 10567.468, 229.063, 52573.536 20/06/05,00:15:47,15,08,1, 11.8,1,1, 7.956, 10567.457, 229.025, 52573.546 20/06/05,00:15:47,16,08,1, 11.8,1,1, 7.956, 10567.475, 229.031, 52573.524 20/06/05,00:15:47,17,08,1, 11.8,1,1, 7.956, 10567.462, 229.039, 52573.508 20/06/05,00:15:47,18,08,1, 11.8,1,1, 7.956, 10567.478, 229.026, 52573.516 20/06/05,00:15:47,19,08,1, 11.8,1,1, 7.956, 10567.465, 229.024, 52573.498 20/06/05,00:15:48,00,10,1, 11.9,1,1, 7.954, 10567.582, 229.047, 52573.502 20/06/05,00:15:48,01,10,1, 11.9,1,1, 7.954, 10567.457, 229.041, 52573.535 20/06/05,00:15:48,02,10,1, 11.9,1,1, 7.954, 10567.503, 229.044, 52573.526 20/06/05,00:15:48,03,10,1, 11.9,1,1, 7.954, 10567.514, 229.026, 52573.557 20/06/05,00:15:48,04,10,1, 11.9,1,1, 7.954, 10567.526, 229.035, 52573.532 20/06/05,00:15:48,05,10,1, 11.9,1,1, 7.954, 10567.518, 229.050, 52573.511 20/06/05,00:15:48,06,10,1, 11.9,1,1, 7.954, 10567.512, 229.020, 52573.484 20/06/05,00:15:48,07,10,1, 11.9,1,1, 7.954, 10567.507, 229.049, 52573.516 20/06/05,00:15:48,08,10,1, 11.9,1,1, 7.954, 10567.509, 229.058, 52573.526 20/06/05,00:15:48,09,10,1, 11.9,1,1, 7.954, 10567.553, 229.060, 52573.569 20/06/05,00:15:48,10,10,1, 11.9,1,1, 7.954, 10567.538, 229.054, 52573.547 20/06/05,00:15:48,11,10,1, 11.9,1,1, 7.954, 10567.516, 229.051, 52573.540 20/06/05,00:15:48,12,10,1, 11.9,1,1, 7.954, 10567.527, 229.023, 52573.556 20/06/05,00:15:48,13,10,1, 11.9,1,1, 7.954, 10567.553, 229.038, 52573.565 20/06/05,00:15:48,14,10,1, 11.9,1,1, 7.954, 10567.546, 229.035, 52573.548 20/06/05,00:15:48,15,10,1, 11.9,1,1, 7.954, 10567.552, 229.042, 52573.513 20/06/05,00:15:48,16,10,1, 11.9,1,1, 7.954, 10567.533, 229.022, 52573.500 20/06/05,00:15:48,17,10,1, 11.9,1,1, 7.954, 10567.558, 229.077, 52573.549 20/06/05,00:15:48,18,10,1, 11.9,1,1, 7.954, 10567.555, 229.047, 52573.535 20/06/05,00:15:48,19,10,1, 11.9,1,1, 7.954, 10567.587, 229.047, 52573.502 20/06/05,00:15:49,00,08,1, 11.9,1,1, 7.952, 10567.673, 229.082, 52573.538 20/06/05,00:15:49,01,08,1, 11.9,1,1, 7.952, 10567.597, 229.036, 52573.514 20/06/05,00:15:49,02,08,1, 11.9,1,1, 7.952, 10567.603, 229.047, 52573.552 20/06/05,00:15:49,03,08,1, 11.9,1,1, 7.952, 10567.575, 229.028, 52573.533 20/06/05,00:15:49,04,08,1, 11.9,1,1, 7.952, 10567.597, 229.074, 52573.513 20/06/05,00:15:49,05,08,1, 11.9,1,1, 7.952, 10567.613, 229.056, 52573.546 20/06/05,00:15:49,06,08,1, 11.9,1,1, 7.952, 10567.598, 229.051, 52573.568 20/06/05,00:15:49,07,08,1, 11.9,1,1, 7.952, 10567.619, 229.034, 52573.513 20/06/05,00:15:49,08,08,1, 11.9,1,1, 7.952, 10567.616, 229.028, 52573.514 20/06/05,00:15:49,09,08,1, 11.9,1,1, 7.952, 10567.616, 229.060, 52573.550 20/06/05,00:15:49,10,08,1, 11.9,1,1, 7.952, 10567.619, 229.077, 52573.548 20/06/05,00:15:49,11,08,1, 11.9,1,1, 7.952, 10567.625, 229.050, 52573.579 20/06/05,00:15:49,12,08,1, 11.9,1,1, 7.952, 10567.628, 229.065, 52573.550 20/06/05,00:15:49,13,08,1, 11.9,1,1, 7.952, 10567.645, 229.090, 52573.586 20/06/05,00:15:49,14,08,1, 11.9,1,1, 7.952, 10567.659, 229.044, 52573.548 20/06/05,00:15:49,15,08,1, 11.9,1,1, 7.952, 10567.643, 229.043, 52573.534 20/06/05,00:15:49,16,08,1, 11.9,1,1, 7.952, 10567.640, 229.055, 52573.523 20/06/05,00:15:49,17,08,1, 11.9,1,1, 7.952, 10567.663, 229.054, 52573.539 20/06/05,00:15:49,18,08,1, 11.9,1,1, 7.952, 10567.646, 229.055, 52573.548 20/06/05,00:15:49,19,08,1, 11.9,1,1, 7.952, 10567.679, 229.082, 52573.538 20/06/05,00:15:50,00,08,1, 11.9,1,1, 7.954, 10567.765, 229.039, 52573.518 20/06/05,00:15:50,01,08,1, 11.9,1,1, 7.954, 10567.680, 229.066, 52573.550 20/06/05,00:15:50,02,08,1, 11.9,1,1, 7.954, 10567.674, 229.062, 52573.550 20/06/05,00:15:50,03,08,1, 11.9,1,1, 7.954, 10567.694, 229.099, 52573.561 20/06/05,00:15:50,04,08,1, 11.9,1,1, 7.954, 10567.685, 229.060, 52573.548 20/06/05,00:15:50,05,08,1, 11.9,1,1, 7.954, 10567.702, 229.035, 52573.551 20/06/05,00:15:50,06,08,1, 11.9,1,1, 7.954, 10567.713, 229.097, 52573.548 20/06/05,00:15:50,07,08,1, 11.9,1,1, 7.954, 10567.690, 229.054, 52573.519 20/06/05,00:15:50,08,08,1, 11.9,1,1, 7.954, 10567.714, 229.042, 52573.525 20/06/05,00:15:50,09,08,1, 11.9,1,1, 7.954, 10567.725, 229.036, 52573.531 20/06/05,00:15:50,10,08,1, 11.9,1,1, 7.954, 10567.721, 229.072, 52573.546 20/06/05,00:15:50,11,08,1, 11.9,1,1, 7.954, 10567.729, 229.041, 52573.550 20/06/05,00:15:50,12,08,1, 11.9,1,1, 7.954, 10567.727, 229.047, 52573.552 20/06/05,00:15:50,13,08,1, 11.9,1,1, 7.954, 10567.736, 229.034, 52573.526 20/06/05,00:15:50,14,08,1, 11.9,1,1, 7.954, 10567.750, 229.072, 52573.534 20/06/05,00:15:50,15,08,1, 11.9,1,1, 7.954, 10567.762, 229.043, 52573.488 20/06/05,00:15:50,16,08,1, 11.9,1,1, 7.954, 10567.737, 229.069, 52573.521 20/06/05,00:15:50,17,08,1, 11.9,1,1, 7.954, 10567.768, 229.071, 52573.517 20/06/05,00:15:50,18,08,1, 11.9,1,1, 7.954, 10567.782, 229.060, 52573.538 20/06/05,00:15:50,19,08,1, 11.9,1,1, 7.954, 10567.771, 229.039, 52573.518 20/06/05,00:15:51,00,08,1, 11.9,1,1, 7.955, 10567.832, 229.049, 52573.569 20/06/05,00:15:51,01,08,1, 11.9,1,1, 7.955, 10567.739, 229.044, 52573.512 20/06/05,00:15:51,02,08,1, 11.9,1,1, 7.955, 10567.779, 229.108, 52573.514 20/06/05,00:15:51,03,08,1, 11.9,1,1, 7.955, 10567.765, 229.024, 52573.499 20/06/05,00:15:51,04,08,1, 11.9,1,1, 7.955, 10567.792, 229.068, 52573.520 20/06/05,00:15:51,05,08,1, 11.9,1,1, 7.955, 10567.775, 229.048, 52573.524 20/06/05,00:15:51,06,08,1, 11.9,1,1, 7.955, 10567.778, 229.062, 52573.549 20/06/05,00:15:51,07,08,1, 11.9,1,1, 7.955, 10567.802, 229.033, 52573.515 20/06/05,00:15:51,08,08,1, 11.9,1,1, 7.955, 10567.817, 229.060, 52573.474 20/06/05,00:15:51,09,08,1, 11.9,1,1, 7.955, 10567.807, 229.055, 52573.485 20/06/05,00:15:51,10,08,1, 11.9,1,1, 7.955, 10567.817, 229.042, 52573.509 20/06/05,00:15:51,11,08,1, 11.9,1,1, 7.955, 10567.813, 229.031, 52573.528 20/06/05,00:15:51,12,08,1, 11.9,1,1, 7.955, 10567.830, 229.052, 52573.521 20/06/05,00:15:51,13,08,1, 11.9,1,1, 7.955, 10567.824, 229.057, 52573.525 20/06/05,00:15:51,14,08,1, 11.9,1,1, 7.955, 10567.838, 229.059, 52573.531 20/06/05,00:15:51,15,08,1, 11.9,1,1, 7.955, 10567.838, 229.058, 52573.532 20/06/05,00:15:51,16,08,1, 11.9,1,1, 7.955, 10567.837, 229.040, 52573.536 20/06/05,00:15:51,17,08,1, 11.9,1,1, 7.955, 10567.828, 229.017, 52573.511 20/06/05,00:15:51,18,08,1, 11.9,1,1, 7.955, 10567.826, 229.039, 52573.515 20/06/05,00:15:51,19,08,1, 11.9,1,1, 7.955, 10567.835, 229.049, 52573.569 20/06/05,00:15:52,00,08,1, 11.8,1,1, 7.951, 10567.907, 229.007, 52573.560 20/06/05,00:15:52,01,08,1, 11.8,1,1, 7.951, 10567.835, 229.051, 52573.567 20/06/05,00:15:52,02,08,1, 11.8,1,1, 7.951, 10567.838, 229.027, 52573.557 20/06/05,00:15:52,03,08,1, 11.8,1,1, 7.951, 10567.878, 229.059, 52573.556 20/06/05,00:15:52,04,08,1, 11.8,1,1, 7.951, 10567.854, 229.027, 52573.494 20/06/05,00:15:52,05,08,1, 11.8,1,1, 7.951, 10567.867, 228.995, 52573.508 20/06/05,00:15:52,06,08,1, 11.8,1,1, 7.951, 10567.859, 229.029, 52573.559 20/06/05,00:15:52,07,08,1, 11.8,1,1, 7.951, 10567.884, 229.036, 52573.545 20/06/05,00:15:52,08,08,1, 11.8,1,1, 7.951, 10567.878, 229.029, 52573.573 20/06/05,00:15:52,09,08,1, 11.8,1,1, 7.951, 10567.905, 229.035, 52573.587 20/06/05,00:15:52,10,08,1, 11.8,1,1, 7.951, 10567.884, 229.059, 52573.568 20/06/05,00:15:52,11,08,1, 11.8,1,1, 7.951, 10567.883, 229.034, 52573.562 20/06/05,00:15:52,12,08,1, 11.8,1,1, 7.951, 10567.888, 229.064, 52573.533 20/06/05,00:15:52,13,08,1, 11.8,1,1, 7.951, 10567.903, 229.034, 52573.569 20/06/05,00:15:52,14,08,1, 11.8,1,1, 7.951, 10567.885, 229.033, 52573.550 20/06/05,00:15:52,15,08,1, 11.8,1,1, 7.951, 10567.914, 229.019, 52573.547 20/06/05,00:15:52,16,08,1, 11.8,1,1, 7.951, 10567.905, 229.036, 52573.540 20/06/05,00:15:52,17,08,1, 11.8,1,1, 7.951, 10567.899, 229.016, 52573.530 20/06/05,00:15:52,18,08,1, 11.8,1,1, 7.951, 10567.912, 229.034, 52573.511 20/06/05,00:15:52,19,08,1, 11.8,1,1, 7.951, 10567.914, 229.007, 52573.560 20/06/05,00:15:53,00,08,1, 12.0,1,1, 7.952, 10567.949, 228.969, 52573.535 20/06/05,00:15:53,01,08,1, 12.0,1,1, 7.952, 10567.888, 228.996, 52573.566 20/06/05,00:15:53,02,08,1, 12.0,1,1, 7.952, 10567.891, 228.986, 52573.531 20/06/05,00:15:53,03,08,1, 12.0,1,1, 7.952, 10567.919, 229.016, 52573.564 20/06/05,00:15:53,04,08,1, 12.0,1,1, 7.952, 10567.925, 229.013, 52573.513 20/06/05,00:15:53,05,08,1, 12.0,1,1, 7.952, 10567.922, 229.001, 52573.512 20/06/05,00:15:53,06,08,1, 12.0,1,1, 7.952, 10567.933, 228.989, 52573.525 20/06/05,00:15:53,07,08,1, 12.0,1,1, 7.952, 10567.929, 228.995, 52573.545 20/06/05,00:15:53,08,08,1, 12.0,1,1, 7.952, 10567.917, 228.996, 52573.510 20/06/05,00:15:53,09,08,1, 12.0,1,1, 7.952, 10567.937, 228.988, 52573.560 20/06/05,00:15:53,10,08,1, 12.0,1,1, 7.952, 10567.919, 228.995, 52573.558 20/06/05,00:15:53,11,08,1, 12.0,1,1, 7.952, 10567.930, 229.001, 52573.546 20/06/05,00:15:53,12,08,1, 12.0,1,1, 7.952, 10567.950, 228.998, 52573.529 20/06/05,00:15:53,13,08,1, 12.0,1,1, 7.952, 10567.960, 228.977, 52573.510 20/06/05,00:15:53,14,08,1, 12.0,1,1, 7.952, 10567.944, 228.994, 52573.524 20/06/05,00:15:53,15,08,1, 12.0,1,1, 7.952, 10567.925, 228.990, 52573.557 20/06/05,00:15:53,16,08,1, 12.0,1,1, 7.952, 10567.958, 228.986, 52573.520 20/06/05,00:15:53,17,08,1, 12.0,1,1, 7.952, 10567.954, 228.987, 52573.506 20/06/05,00:15:53,18,08,1, 12.0,1,1, 7.952, 10567.941, 228.976, 52573.536 20/06/05,00:15:53,19,08,1, 12.0,1,1, 7.952, 10567.957, 228.969, 52573.535 20/06/05,00:15:54,00,08,1, 11.9,1,1, 7.954, 10567.999, 228.939, 52573.522 20/06/05,00:15:54,01,08,1, 11.9,1,1, 7.954, 10567.947, 228.957, 52573.502 20/06/05,00:15:54,02,08,1, 11.9,1,1, 7.954, 10567.983, 228.959, 52573.513 20/06/05,00:15:54,03,08,1, 11.9,1,1, 7.954, 10567.943, 228.982, 52573.494 20/06/05,00:15:54,04,08,1, 11.9,1,1, 7.954, 10567.937, 228.949, 52573.510 20/06/05,00:15:54,05,08,1, 11.9,1,1, 7.954, 10567.973, 228.977, 52573.525 20/06/05,00:15:54,06,08,1, 11.9,1,1, 7.954, 10567.975, 228.942, 52573.533 20/06/05,00:15:54,07,08,1, 11.9,1,1, 7.954, 10567.977, 228.958, 52573.535 20/06/05,00:15:54,08,08,1, 11.9,1,1, 7.954, 10567.965, 228.967, 52573.543 20/06/05,00:15:54,09,08,1, 11.9,1,1, 7.954, 10567.997, 228.946, 52573.580 20/06/05,00:15:54,10,08,1, 11.9,1,1, 7.954, 10567.996, 228.993, 52573.552 20/06/05,00:15:54,11,08,1, 11.9,1,1, 7.954, 10568.001, 228.933, 52573.561 20/06/05,00:15:54,12,08,1, 11.9,1,1, 7.954, 10567.977, 228.938, 52573.522 20/06/05,00:15:54,13,08,1, 11.9,1,1, 7.954, 10567.985, 228.949, 52573.510 20/06/05,00:15:54,14,08,1, 11.9,1,1, 7.954, 10567.987, 228.974, 52573.524 20/06/05,00:15:54,15,08,1, 11.9,1,1, 7.954, 10567.987, 228.940, 52573.534 20/06/05,00:15:54,16,08,1, 11.9,1,1, 7.954, 10567.993, 228.958, 52573.553 20/06/05,00:15:54,17,08,1, 11.9,1,1, 7.954, 10568.001, 228.953, 52573.552 20/06/05,00:15:54,18,08,1, 11.9,1,1, 7.954, 10568.006, 228.933, 52573.504 20/06/05,00:15:54,19,08,1, 11.9,1,1, 7.954, 10568.001, 228.939, 52573.522 20/06/05,00:15:55,00,08,1, 11.8,1,1, 7.952, 10568.041, 228.914, 52573.557 20/06/05,00:15:55,01,08,1, 11.8,1,1, 7.952, 10567.999, 228.925, 52573.539 20/06/05,00:15:55,02,08,1, 11.8,1,1, 7.952, 10568.011, 228.936, 52573.553 20/06/05,00:15:55,03,08,1, 11.8,1,1, 7.952, 10568.012, 228.935, 52573.520 20/06/05,00:15:55,04,08,1, 11.8,1,1, 7.952, 10568.010, 228.932, 52573.524 20/06/05,00:15:55,05,08,1, 11.8,1,1, 7.952, 10567.999, 228.919, 52573.517 20/06/05,00:15:55,06,08,1, 11.8,1,1, 7.952, 10568.006, 228.918, 52573.510 20/06/05,00:15:55,07,08,1, 11.8,1,1, 7.952, 10568.002, 228.946, 52573.518 20/06/05,00:15:55,08,08,1, 11.8,1,1, 7.952, 10568.009, 228.937, 52573.526 20/06/05,00:15:55,09,08,1, 11.8,1,1, 7.952, 10568.013, 228.937, 52573.514 20/06/05,00:15:55,10,08,1, 11.8,1,1, 7.952, 10568.027, 228.933, 52573.536 20/06/05,00:15:55,11,08,1, 11.8,1,1, 7.952, 10568.016, 228.933, 52573.527 20/06/05,00:15:55,12,08,1, 11.8,1,1, 7.952, 10568.005, 228.951, 52573.573 20/06/05,00:15:55,13,08,1, 11.8,1,1, 7.952, 10568.057, 228.917, 52573.562 20/06/05,00:15:55,14,08,1, 11.8,1,1, 7.952, 10568.019, 228.925, 52573.532 20/06/05,00:15:55,15,08,1, 11.8,1,1, 7.952, 10568.021, 228.914, 52573.545 20/06/05,00:15:55,16,08,1, 11.8,1,1, 7.952, 10568.030, 228.933, 52573.497 20/06/05,00:15:55,17,08,1, 11.8,1,1, 7.952, 10568.031, 228.936, 52573.534 20/06/05,00:15:55,18,08,1, 11.8,1,1, 7.952, 10568.020, 228.917, 52573.502 20/06/05,00:15:55,19,08,1, 11.8,1,1, 7.952, 10568.049, 228.914, 52573.557 20/06/05,00:15:56,00,07,1, 11.8,1,1, 7.953, 10568.066, 228.926, 52573.508 20/06/05,00:15:56,01,07,1, 11.8,1,1, 7.953, 10568.042, 228.897, 52573.548 20/06/05,00:15:56,02,07,1, 11.8,1,1, 7.953, 10568.036, 228.923, 52573.527 20/06/05,00:15:56,03,07,1, 11.8,1,1, 7.953, 10568.039, 228.897, 52573.507 20/06/05,00:15:56,04,07,1, 11.8,1,1, 7.953, 10568.023, 228.929, 52573.559 20/06/05,00:15:56,05,07,1, 11.8,1,1, 7.953, 10568.035, 228.922, 52573.556 20/06/05,00:15:56,06,07,1, 11.8,1,1, 7.953, 10568.019, 228.929, 52573.537 20/06/05,00:15:56,07,07,1, 11.8,1,1, 7.953, 10568.060, 228.930, 52573.545 20/06/05,00:15:56,08,07,1, 11.8,1,1, 7.953, 10568.049, 228.909, 52573.512 20/06/05,00:15:56,09,07,1, 11.8,1,1, 7.953, 10568.023, 228.895, 52573.514 20/06/05,00:15:56,10,07,1, 11.8,1,1, 7.953, 10568.042, 228.931, 52573.495 20/06/05,00:15:56,11,07,1, 11.8,1,1, 7.953, 10568.062, 228.918, 52573.717 20/06/05,00:15:56,12,07,1, 11.8,1,1, 7.953, 10568.056, 228.931, 52573.399 20/06/05,00:15:56,13,07,1, 11.8,1,1, 7.953, 10568.034, 228.948, 52573.511 20/06/05,00:15:56,14,07,1, 11.8,1,1, 7.953, 10568.063, 228.927, 52573.524 20/06/05,00:15:56,15,07,1, 11.8,1,1, 7.953, 10568.067, 228.934, 52573.505 20/06/05,00:15:56,16,07,1, 11.8,1,1, 7.953, 10568.069, 228.888, 52573.539 20/06/05,00:15:56,17,07,1, 11.8,1,1, 7.953, 10568.081, 228.904, 52573.533 20/06/05,00:15:56,18,07,1, 11.8,1,1, 7.953, 10568.073, 228.949, 52573.710 20/06/05,00:15:56,19,07,1, 11.8,1,1, 7.953, 10568.072, 228.926, 52573.508 20/06/05,00:15:57,00,08,1, 11.9,1,1, 7.953, 10568.107, 228.906, 52573.540 20/06/05,00:15:57,01,08,1, 11.9,1,1, 7.953, 10568.099, 228.931, 52573.487 20/06/05,00:15:57,02,08,1, 11.9,1,1, 7.953, 10568.077, 228.930, 52573.502 20/06/05,00:15:57,03,08,1, 11.9,1,1, 7.953, 10568.073, 228.915, 52573.525 20/06/05,00:15:57,04,08,1, 11.9,1,1, 7.953, 10568.058, 228.904, 52573.487 20/06/05,00:15:57,05,08,1, 11.9,1,1, 7.953, 10568.092, 228.909, 52573.568 20/06/05,00:15:57,06,08,1, 11.9,1,1, 7.953, 10568.098, 228.900, 52573.547 20/06/05,00:15:57,07,08,1, 11.9,1,1, 7.953, 10568.062, 228.914, 52573.555 20/06/05,00:15:57,08,08,1, 11.9,1,1, 7.953, 10568.111, 228.898, 52573.561 20/06/05,00:15:57,09,08,1, 11.9,1,1, 7.953, 10568.079, 228.926, 52573.545 20/06/05,00:15:57,10,08,1, 11.9,1,1, 7.953, 10568.112, 228.904, 52573.536 20/06/05,00:15:57,11,08,1, 11.9,1,1, 7.953, 10568.103, 228.901, 52573.557 20/06/05,00:15:57,12,08,1, 11.9,1,1, 7.953, 10568.085, 228.917, 52573.558 20/06/05,00:15:57,13,08,1, 11.9,1,1, 7.953, 10568.106, 228.891, 52573.515 20/06/05,00:15:57,14,08,1, 11.9,1,1, 7.953, 10568.119, 228.918, 52573.548 20/06/05,00:15:57,15,08,1, 11.9,1,1, 7.953, 10568.091, 228.930, 52573.543 20/06/05,00:15:57,16,08,1, 11.9,1,1, 7.953, 10568.098, 228.915, 52573.509 20/06/05,00:15:57,17,08,1, 11.9,1,1, 7.953, 10568.104, 228.874, 52573.562 20/06/05,00:15:57,18,08,1, 11.9,1,1, 7.953, 10568.110, 228.915, 52573.545 20/06/05,00:15:57,19,08,1, 11.9,1,1, 7.953, 10568.107, 228.906, 52573.540 20/06/05,00:15:58,00,08,1, 11.9,1,1, 7.951, 10568.208, 228.921, 52573.532 20/06/05,00:15:58,01,08,1, 11.9,1,1, 7.951, 10568.134, 228.913, 52573.562 20/06/05,00:15:58,02,08,1, 11.9,1,1, 7.951, 10568.128, 228.932, 52573.528 20/06/05,00:15:58,03,08,1, 11.9,1,1, 7.951, 10568.114, 228.929, 52573.576 20/06/05,00:15:58,04,08,1, 11.9,1,1, 7.951, 10568.123, 228.927, 52573.558 20/06/05,00:15:58,05,08,1, 11.9,1,1, 7.951, 10568.140, 228.920, 52573.579 20/06/05,00:15:58,06,08,1, 11.9,1,1, 7.951, 10568.091, 228.926, 52573.627 20/06/05,00:15:58,07,08,1, 11.9,1,1, 7.951, 10568.154, 228.941, 52573.560 20/06/05,00:15:58,08,08,1, 11.9,1,1, 7.951, 10568.150, 228.916, 52573.543 20/06/05,00:15:58,09,08,1, 11.9,1,1, 7.951, 10568.138, 228.905, 52573.537 20/06/05,00:15:58,10,08,1, 11.9,1,1, 7.951, 10568.161, 228.954, 52573.573 20/06/05,00:15:58,11,08,1, 11.9,1,1, 7.951, 10568.151, 228.922, 52573.574 20/06/05,00:15:58,12,08,1, 11.9,1,1, 7.951, 10568.156, 228.931, 52573.584 20/06/05,00:15:58,13,08,1, 11.9,1,1, 7.951, 10568.173, 228.925, 52573.572 20/06/05,00:15:58,14,08,1, 11.9,1,1, 7.951, 10568.169, 228.925, 52573.566 20/06/05,00:15:58,15,08,1, 11.9,1,1, 7.951, 10568.135, 228.927, 52573.576 20/06/05,00:15:58,16,08,1, 11.9,1,1, 7.951, 10568.164, 228.935, 52573.553 20/06/05,00:15:58,17,08,1, 11.9,1,1, 7.951, 10568.165, 228.936, 52573.395 20/06/05,00:15:58,18,08,1, 11.9,1,1, 7.951, 10568.215, 228.915, 52573.535 20/06/05,00:15:58,19,08,1, 11.9,1,1, 7.951, 10568.214, 228.921, 52573.532 20/06/05,00:15:59,00,08,1, 11.9,1,1, 7.953, 10568.216, 228.947, 52573.574 20/06/05,00:15:59,01,08,1, 11.9,1,1, 7.953, 10568.224, 228.914, 52573.569 20/06/05,00:15:59,02,08,1, 11.9,1,1, 7.953, 10568.183, 228.921, 52573.579 20/06/05,00:15:59,03,08,1, 11.9,1,1, 7.953, 10568.162, 228.928, 52573.552 20/06/05,00:15:59,04,08,1, 11.9,1,1, 7.953, 10568.175, 228.934, 52573.604 20/06/05,00:15:59,05,08,1, 11.9,1,1, 7.953, 10568.191, 228.918, 52573.589 20/06/05,00:15:59,06,08,1, 11.9,1,1, 7.953, 10568.190, 228.924, 52573.584 20/06/05,00:15:59,07,08,1, 11.9,1,1, 7.953, 10568.184, 228.951, 52573.609 20/06/05,00:15:59,08,08,1, 11.9,1,1, 7.953, 10568.199, 228.934, 52573.549 20/06/05,00:15:59,09,08,1, 11.9,1,1, 7.953, 10568.203, 228.936, 52573.579 20/06/05,00:15:59,10,08,1, 11.9,1,1, 7.953, 10568.215, 228.940, 52573.583 20/06/05,00:15:59,11,08,1, 11.9,1,1, 7.953, 10568.198, 228.934, 52573.549 20/06/05,00:15:59,12,08,1, 11.9,1,1, 7.953, 10568.199, 228.963, 52573.588 20/06/05,00:15:59,13,08,1, 11.9,1,1, 7.953, 10568.221, 228.963, 52573.624 20/06/05,00:15:59,14,08,1, 11.9,1,1, 7.953, 10568.226, 228.961, 52573.615 20/06/05,00:15:59,15,08,1, 11.9,1,1, 7.953, 10568.220, 228.960, 52573.608 20/06/05,00:15:59,16,08,1, 11.9,1,1, 7.953, 10568.239, 228.947, 52573.622 20/06/05,00:15:59,17,08,1, 11.9,1,1, 7.953, 10568.246, 228.955, 52573.589 20/06/05,00:15:59,18,08,1, 11.9,1,1, 7.953, 10568.226, 228.951, 52573.580 20/06/05,00:15:59,19,08,1, 11.9,1,1, 7.953, 10568.217, 228.947, 52573.574 20/06/05,00:16:00,00,08,1, 11.8,1,1, 7.951, 10568.299, 228.979, 52573.594 20/06/05,00:16:00,01,08,1, 11.8,1,1, 7.951, 10568.241, 228.957, 52573.631 20/06/05,00:16:00,02,08,1, 11.8,1,1, 7.951, 10568.239, 228.967, 52573.657 20/06/05,00:16:00,03,08,1, 11.8,1,1, 7.951, 10568.227, 228.952, 52573.574 20/06/05,00:16:00,04,08,1, 11.8,1,1, 7.951, 10568.215, 228.977, 52573.623 20/06/05,00:16:00,05,08,1, 11.8,1,1, 7.951, 10568.245, 228.921, 52573.567 20/06/05,00:16:00,06,08,1, 11.8,1,1, 7.951, 10568.235, 228.958, 52573.598 20/06/05,00:16:00,07,08,1, 11.8,1,1, 7.951, 10568.236, 228.961, 52573.616 20/06/05,00:16:00,08,08,1, 11.8,1,1, 7.951, 10568.258, 228.945, 52573.633 20/06/05,00:16:00,09,08,1, 11.8,1,1, 7.951, 10568.256, 228.933, 52573.556 20/06/05,00:16:00,10,08,1, 11.8,1,1, 7.951, 10568.261, 228.962, 52573.609 20/06/05,00:16:00,11,08,1, 11.8,1,1, 7.951, 10568.248, 228.910, 52573.615 20/06/05,00:16:00,12,08,1, 11.8,1,1, 7.951, 10568.251, 228.969, 52573.608 20/06/05,00:16:00,13,08,1, 11.8,1,1, 7.951, 10568.280, 228.950, 52573.602 20/06/05,00:16:00,14,08,1, 11.8,1,1, 7.951, 10568.270, 228.966, 52573.595 20/06/05,00:16:00,15,08,1, 11.8,1,1, 7.951, 10568.295, 228.981, 52573.588 20/06/05,00:16:00,16,08,1, 11.8,1,1, 7.951, 10568.296, 228.969, 52573.618 20/06/05,00:16:00,17,08,1, 11.8,1,1, 7.951, 10568.266, 228.949, 52573.582 20/06/05,00:16:00,18,08,1, 11.8,1,1, 7.951, 10568.290, 228.967, 52573.597 20/06/05,00:16:00,19,08,1, 11.8,1,1, 7.951, 10568.308, 228.979, 52573.594 20/06/05,00:16:01,00,08,1, 11.9,1,1, 7.950, 10568.341, 229.008, 52573.647 20/06/05,00:16:01,01,08,1, 11.9,1,1, 7.950, 10568.275, 228.947, 52573.595 20/06/05,00:16:01,02,08,1, 11.9,1,1, 7.950, 10568.288, 228.982, 52573.638 20/06/05,00:16:01,03,08,1, 11.9,1,1, 7.950, 10568.281, 228.954, 52573.616 20/06/05,00:16:01,04,08,1, 11.9,1,1, 7.950, 10568.315, 228.983, 52573.635 20/06/05,00:16:01,05,08,1, 11.9,1,1, 7.950, 10568.310, 228.965, 52573.628 20/06/05,00:16:01,06,08,1, 11.9,1,1, 7.950, 10568.315, 228.969, 52573.596 20/06/05,00:16:01,07,08,1, 11.9,1,1, 7.950, 10568.328, 228.976, 52573.610 20/06/05,00:16:01,08,08,1, 11.9,1,1, 7.950, 10568.301, 228.994, 52573.612 20/06/05,00:16:01,09,08,1, 11.9,1,1, 7.950, 10568.285, 229.011, 52573.629 20/06/05,00:16:01,10,08,1, 11.9,1,1, 7.950, 10568.310, 229.007, 52573.596 20/06/05,00:16:01,11,08,1, 11.9,1,1, 7.950, 10568.319, 229.006, 52573.648 20/06/05,00:16:01,12,08,1, 11.9,1,1, 7.950, 10568.333, 228.977, 52573.662 20/06/05,00:16:01,13,08,1, 11.9,1,1, 7.950, 10568.349, 228.994, 52573.624 20/06/05,00:16:01,14,08,1, 11.9,1,1, 7.950, 10568.342, 229.004, 52573.670 20/06/05,00:16:01,15,08,1, 11.9,1,1, 7.950, 10568.334, 228.980, 52573.626 20/06/05,00:16:01,16,08,1, 11.9,1,1, 7.950, 10568.331, 229.022, 52573.641 20/06/05,00:16:01,17,08,1, 11.9,1,1, 7.950, 10568.343, 228.997, 52573.655 20/06/05,00:16:01,18,08,1, 11.9,1,1, 7.950, 10568.332, 228.995, 52573.598 20/06/05,00:16:01,19,08,1, 11.9,1,1, 7.950, 10568.348, 229.008, 52573.647 20/06/05,00:16:02,00,08,1, 11.9,1,1, 7.951, 10568.408, 229.013, 52573.613 20/06/05,00:16:02,01,08,1, 11.9,1,1, 7.951, 10568.343, 228.990, 52573.552 20/06/05,00:16:02,02,08,1, 11.9,1,1, 7.951, 10568.363, 228.985, 52573.578 20/06/05,00:16:02,03,08,1, 11.9,1,1, 7.951, 10568.361, 228.985, 52573.583 20/06/05,00:16:02,04,08,1, 11.9,1,1, 7.951, 10568.365, 228.988, 52573.577 20/06/05,00:16:02,05,08,1, 11.9,1,1, 7.951, 10568.364, 228.995, 52573.595 20/06/05,00:16:02,06,08,1, 11.9,1,1, 7.951, 10568.379, 229.003, 52573.584 20/06/05,00:16:02,07,08,1, 11.9,1,1, 7.951, 10568.393, 229.001, 52573.620 20/06/05,00:16:02,08,08,1, 11.9,1,1, 7.951, 10568.368, 228.999, 52573.635 20/06/05,00:16:02,09,08,1, 11.9,1,1, 7.951, 10568.382, 228.993, 52573.604 20/06/05,00:16:02,10,08,1, 11.9,1,1, 7.951, 10568.376, 229.003, 52573.603 20/06/05,00:16:02,11,08,1, 11.9,1,1, 7.951, 10568.376, 228.993, 52573.594 20/06/05,00:16:02,12,08,1, 11.9,1,1, 7.951, 10568.389, 229.022, 52573.631 20/06/05,00:16:02,13,08,1, 11.9,1,1, 7.951, 10568.398, 229.033, 52573.673 20/06/05,00:16:02,14,08,1, 11.9,1,1, 7.951, 10568.390, 228.996, 52573.597 20/06/05,00:16:02,15,08,1, 11.9,1,1, 7.951, 10568.410, 229.027, 52573.617 20/06/05,00:16:02,16,08,1, 11.9,1,1, 7.951, 10568.392, 229.033, 52573.615 20/06/05,00:16:02,17,08,1, 11.9,1,1, 7.951, 10568.405, 229.013, 52573.584 20/06/05,00:16:02,18,08,1, 11.9,1,1, 7.951, 10568.432, 229.043, 52573.651 20/06/05,00:16:02,19,08,1, 11.9,1,1, 7.951, 10568.410, 229.013, 52573.613 20/06/05,00:16:03,00,08,1, 11.9,1,1, 7.949, 10568.458, 229.044, 52573.661 20/06/05,00:16:03,01,08,1, 11.9,1,1, 7.949, 10568.422, 229.003, 52573.604 20/06/05,00:16:03,02,08,1, 11.9,1,1, 7.949, 10568.415, 228.994, 52573.635 20/06/05,00:16:03,03,08,1, 11.9,1,1, 7.949, 10568.422, 229.022, 52573.636 20/06/05,00:16:03,04,08,1, 11.9,1,1, 7.949, 10568.424, 229.012, 52573.627 20/06/05,00:16:03,05,08,1, 11.9,1,1, 7.949, 10568.445, 229.043, 52573.661 20/06/05,00:16:03,06,08,1, 11.9,1,1, 7.949, 10568.447, 229.020, 52573.625 20/06/05,00:16:03,07,08,1, 11.9,1,1, 7.949, 10568.440, 229.013, 52573.640 20/06/05,00:16:03,08,08,1, 11.9,1,1, 7.949, 10568.429, 229.032, 52573.614 20/06/05,00:16:03,09,08,1, 11.9,1,1, 7.949, 10568.426, 229.040, 52573.628 20/06/05,00:16:03,10,08,1, 11.9,1,1, 7.949, 10568.469, 229.049, 52573.655 20/06/05,00:16:03,11,08,1, 11.9,1,1, 7.949, 10568.465, 229.027, 52573.631 20/06/05,00:16:03,12,08,1, 11.9,1,1, 7.949, 10568.447, 229.005, 52573.651 20/06/05,00:16:03,13,08,1, 11.9,1,1, 7.949, 10568.468, 229.050, 52573.653 20/06/05,00:16:03,14,08,1, 11.9,1,1, 7.949, 10568.446, 229.020, 52573.656 20/06/05,00:16:03,15,08,1, 11.9,1,1, 7.949, 10568.435, 229.031, 52573.681 20/06/05,00:16:03,16,08,1, 11.9,1,1, 7.949, 10568.459, 229.041, 52573.631 20/06/05,00:16:03,17,08,1, 11.9,1,1, 7.949, 10568.458, 229.028, 52573.666 20/06/05,00:16:03,18,08,1, 11.9,1,1, 7.949, 10568.462, 229.050, 52573.651 20/06/05,00:16:03,19,08,1, 11.9,1,1, 7.949, 10568.461, 229.044, 52573.661 20/06/05,00:16:04,00,08,1, 11.9,1,1, 7.951, 10568.500, 229.052, 52573.648 20/06/05,00:16:04,01,08,1, 11.9,1,1, 7.951, 10568.470, 229.073, 52573.623 20/06/05,00:16:04,02,08,1, 11.9,1,1, 7.951, 10568.469, 229.062, 52573.659 20/06/05,00:16:04,03,08,1, 11.9,1,1, 7.951, 10568.482, 229.026, 52573.634 20/06/05,00:16:04,04,08,1, 11.9,1,1, 7.951, 10568.495, 229.045, 52573.685 20/06/05,00:16:04,05,08,1, 11.9,1,1, 7.951, 10568.494, 229.041, 52573.625 20/06/05,00:16:04,06,08,1, 11.9,1,1, 7.951, 10568.471, 229.028, 52573.656 20/06/05,00:16:04,07,08,1, 11.9,1,1, 7.951, 10568.457, 229.036, 52573.604 20/06/05,00:16:04,08,08,1, 11.9,1,1, 7.951, 10568.513, 229.053, 52573.592 20/06/05,00:16:04,09,08,1, 11.9,1,1, 7.951, 10568.521, 229.060, 52573.481 20/06/05,00:16:04,10,08,1, 11.9,1,1, 7.951, 10568.483, 229.055, 52573.610 20/06/05,00:16:04,11,08,1, 11.9,1,1, 7.951, 10568.466, 229.013, 52573.677 20/06/05,00:16:04,12,08,1, 11.9,1,1, 7.951, 10568.530, 229.050, 52573.652 20/06/05,00:16:04,13,08,1, 11.9,1,1, 7.951, 10568.501, 229.063, 52573.623 20/06/05,00:16:04,14,08,1, 11.9,1,1, 7.951, 10568.522, 229.040, 52573.628 20/06/05,00:16:04,15,08,1, 11.9,1,1, 7.951, 10568.492, 229.035, 52573.580 20/06/05,00:16:04,16,08,1, 11.9,1,1, 7.951, 10568.519, 229.045, 52573.653 20/06/05,00:16:04,17,08,1, 11.9,1,1, 7.951, 10568.514, 229.068, 52573.653 20/06/05,00:16:04,18,08,1, 11.9,1,1, 7.951, 10568.528, 229.057, 52573.669 20/06/05,00:16:04,19,08,1, 11.9,1,1, 7.951, 10568.504, 229.052, 52573.648 20/06/05,00:16:05,00,08,1, 11.9,1,1, 7.950, 10568.566, 229.051, 52573.628 20/06/05,00:16:05,01,08,1, 11.9,1,1, 7.950, 10568.554, 229.042, 52573.604 20/06/05,00:16:05,02,08,1, 11.9,1,1, 7.950, 10568.511, 229.048, 52573.633 20/06/05,00:16:05,03,08,1, 11.9,1,1, 7.950, 10568.514, 229.059, 52573.676 20/06/05,00:16:05,04,08,1, 11.9,1,1, 7.950, 10568.551, 229.071, 52573.666 20/06/05,00:16:05,05,08,1, 11.9,1,1, 7.950, 10568.550, 229.056, 52573.648 20/06/05,00:16:05,06,08,1, 11.9,1,1, 7.950, 10568.542, 229.022, 52573.617 20/06/05,00:16:05,07,08,1, 11.9,1,1, 7.950, 10568.536, 229.030, 52573.672 20/06/05,00:16:05,08,08,1, 11.9,1,1, 7.950, 10568.544, 229.026, 52573.654 20/06/05,00:16:05,09,08,1, 11.9,1,1, 7.950, 10568.535, 229.070, 52573.763 20/06/05,00:16:05,10,08,1, 11.9,1,1, 7.950, 10568.612, 229.034, 52573.619 20/06/05,00:16:05,11,08,1, 11.9,1,1, 7.950, 10568.566, 229.042, 52573.618 20/06/05,00:16:05,12,08,1, 11.9,1,1, 7.950, 10568.578, 229.045, 52573.613 20/06/05,00:16:05,13,08,1, 11.9,1,1, 7.950, 10568.537, 229.062, 52573.630 20/06/05,00:16:05,14,08,1, 11.9,1,1, 7.950, 10568.569, 229.049, 52573.630 20/06/05,00:16:05,15,08,1, 11.9,1,1, 7.950, 10568.547, 229.049, 52573.670 20/06/05,00:16:05,16,08,1, 11.9,1,1, 7.950, 10568.566, 229.035, 52573.637 20/06/05,00:16:05,17,08,1, 11.9,1,1, 7.950, 10568.555, 229.042, 52573.651 20/06/05,00:16:05,18,08,1, 11.9,1,1, 7.950, 10568.533, 229.030, 52573.668 20/06/05,00:16:05,19,08,1, 11.9,1,1, 7.950, 10568.570, 229.051, 52573.628 20/06/05,00:16:06,00,08,1, 11.9,1,1, 7.953, 10568.591, 229.033, 52573.616 20/06/05,00:16:06,01,08,1, 11.9,1,1, 7.953, 10568.540, 229.029, 52573.647 20/06/05,00:16:06,02,08,1, 11.9,1,1, 7.953, 10568.562, 229.040, 52573.647 20/06/05,00:16:06,03,08,1, 11.9,1,1, 7.953, 10568.571, 229.049, 52573.614 20/06/05,00:16:06,04,08,1, 11.9,1,1, 7.953, 10568.563, 229.027, 52573.637 20/06/05,00:16:06,05,08,1, 11.9,1,1, 7.953, 10568.587, 229.063, 52573.710 20/06/05,00:16:06,06,08,1, 11.9,1,1, 7.953, 10568.581, 229.068, 52573.628 20/06/05,00:16:06,07,08,1, 11.9,1,1, 7.953, 10568.580, 229.056, 52573.628 20/06/05,00:16:06,08,08,1, 11.9,1,1, 7.953, 10568.603, 229.030, 52573.624 20/06/05,00:16:06,09,08,1, 11.9,1,1, 7.953, 10568.588, 229.057, 52573.625 20/06/05,00:16:06,10,08,1, 11.9,1,1, 7.953, 10568.587, 229.063, 52573.642 20/06/05,00:16:06,11,08,1, 11.9,1,1, 7.953, 10568.585, 229.039, 52573.695 20/06/05,00:16:06,12,08,1, 11.9,1,1, 7.953, 10568.601, 229.055, 52573.660 20/06/05,00:16:06,13,08,1, 11.9,1,1, 7.953, 10568.591, 229.028, 52573.635 20/06/05,00:16:06,14,08,1, 11.9,1,1, 7.953, 10568.608, 229.028, 52573.576 20/06/05,00:16:06,15,08,1, 11.9,1,1, 7.953, 10568.580, 229.023, 52573.658 20/06/05,00:16:06,16,08,1, 11.9,1,1, 7.953, 10568.608, 229.050, 52573.618 20/06/05,00:16:06,17,08,1, 11.9,1,1, 7.953, 10568.599, 229.047, 52573.606 20/06/05,00:16:06,18,08,1, 11.9,1,1, 7.953, 10568.610, 229.050, 52573.634 20/06/05,00:16:06,19,08,1, 11.9,1,1, 7.953, 10568.596, 229.033, 52573.616 20/06/05,00:16:07,00,08,1, 11.9,1,1, 7.952, 10568.600, 229.026, 52573.642 20/06/05,00:16:07,01,08,1, 11.9,1,1, 7.952, 10568.613, 229.037, 52573.664 20/06/05,00:16:07,02,08,1, 11.9,1,1, 7.952, 10568.595, 229.040, 52573.615 20/06/05,00:16:07,03,08,1, 11.9,1,1, 7.952, 10568.594, 229.052, 52573.605 20/06/05,00:16:07,04,08,1, 11.9,1,1, 7.952, 10568.605, 229.058, 52573.621 20/06/05,00:16:07,05,08,1, 11.9,1,1, 7.952, 10568.588, 229.036, 52573.647 20/06/05,00:16:07,06,08,1, 11.9,1,1, 7.952, 10568.612, 229.050, 52573.627 20/06/05,00:16:07,07,08,1, 11.9,1,1, 7.952, 10568.597, 229.047, 52573.592 20/06/05,00:16:07,08,08,1, 11.9,1,1, 7.952, 10568.643, 229.052, 52573.624 20/06/05,00:16:07,09,08,1, 11.9,1,1, 7.952, 10568.582, 229.033, 52573.642 20/06/05,00:16:07,10,08,1, 11.9,1,1, 7.952, 10568.617, 229.056, 52573.607 20/06/05,00:16:07,11,08,1, 11.9,1,1, 7.952, 10568.599, 229.045, 52573.638 20/06/05,00:16:07,12,08,1, 11.9,1,1, 7.952, 10568.607, 229.049, 52573.668 20/06/05,00:16:07,13,08,1, 11.9,1,1, 7.952, 10568.629, 229.034, 52573.642 20/06/05,00:16:07,14,08,1, 11.9,1,1, 7.952, 10568.626, 229.051, 52573.649 20/06/05,00:16:07,15,08,1, 11.9,1,1, 7.952, 10568.616, 229.026, 52573.627 20/06/05,00:16:07,16,08,1, 11.9,1,1, 7.952, 10568.613, 229.040, 52573.659 20/06/05,00:16:07,17,08,1, 11.9,1,1, 7.952, 10568.629, 229.046, 52573.618 20/06/05,00:16:07,18,08,1, 11.9,1,1, 7.952, 10568.615, 229.048, 52573.650 20/06/05,00:16:07,19,08,1, 11.9,1,1, 7.952, 10568.603, 229.026, 52573.642 20/06/05,00:16:08,00,08,1, 11.9,1,1, 7.946, 10568.658, 229.063, 52573.621 20/06/05,00:16:08,01,08,1, 11.9,1,1, 7.946, 10568.633, 229.021, 52573.645 20/06/05,00:16:08,02,08,1, 11.9,1,1, 7.946, 10568.602, 229.061, 52573.660 20/06/05,00:16:08,03,08,1, 11.9,1,1, 7.946, 10568.609, 229.036, 52573.642 20/06/05,00:16:08,04,08,1, 11.9,1,1, 7.946, 10568.623, 229.020, 52573.610 20/06/05,00:16:08,05,08,1, 11.9,1,1, 7.946, 10568.627, 229.043, 52573.664 20/06/05,00:16:08,06,08,1, 11.9,1,1, 7.946, 10568.645, 229.020, 52573.664 20/06/05,00:16:08,07,08,1, 11.9,1,1, 7.946, 10568.638, 229.057, 52573.656 20/06/05,00:16:08,08,08,1, 11.9,1,1, 7.946, 10568.625, 229.028, 52573.637 20/06/05,00:16:08,09,08,1, 11.9,1,1, 7.946, 10568.648, 229.025, 52573.627 20/06/05,00:16:08,10,08,1, 11.9,1,1, 7.946, 10568.642, 229.037, 52573.649 20/06/05,00:16:08,11,08,1, 11.9,1,1, 7.946, 10568.688, 229.054, 52573.651 20/06/05,00:16:08,12,08,1, 11.9,1,1, 7.946, 10568.659, 229.053, 52573.640 20/06/05,00:16:08,13,08,1, 11.9,1,1, 7.946, 10568.656, 229.066, 52573.651 20/06/05,00:16:08,14,08,1, 11.9,1,1, 7.946, 10568.653, 229.022, 52573.620 20/06/05,00:16:08,15,08,1, 11.9,1,1, 7.946, 10568.647, 229.030, 52573.627 20/06/05,00:16:08,16,08,1, 11.9,1,1, 7.946, 10568.638, 229.046, 52573.653 20/06/05,00:16:08,17,08,1, 11.9,1,1, 7.946, 10568.643, 229.037, 52573.646 20/06/05,00:16:08,18,08,1, 11.9,1,1, 7.946, 10568.673, 229.048, 52573.602 20/06/05,00:16:08,19,08,1, 11.9,1,1, 7.946, 10568.661, 229.063, 52573.621 20/06/05,00:16:09,00,08,1, 11.9,1,1, 7.950, 10568.708, 229.056, 52573.625 20/06/05,00:16:09,01,08,1, 11.9,1,1, 7.950, 10568.661, 229.040, 52573.649 20/06/05,00:16:09,02,08,1, 11.9,1,1, 7.950, 10568.675, 229.025, 52573.655 20/06/05,00:16:09,03,08,1, 11.9,1,1, 7.950, 10568.691, 229.062, 52573.670 20/06/05,00:16:09,04,08,1, 11.9,1,1, 7.950, 10568.697, 229.037, 52573.643 20/06/05,00:16:09,05,08,1, 11.9,1,1, 7.950, 10568.681, 229.044, 52573.633 20/06/05,00:16:09,06,08,1, 11.9,1,1, 7.950, 10568.698, 229.042, 52573.657 20/06/05,00:16:09,07,08,1, 11.9,1,1, 7.950, 10568.687, 229.018, 52573.613 20/06/05,00:16:09,08,08,1, 11.9,1,1, 7.950, 10568.695, 229.029, 52573.644 20/06/05,00:16:09,09,08,1, 11.9,1,1, 7.950, 10568.682, 229.023, 52573.618 20/06/05,00:16:09,10,08,1, 11.9,1,1, 7.950, 10568.707, 229.058, 52573.661 20/06/05,00:16:09,11,08,1, 11.9,1,1, 7.950, 10568.687, 229.025, 52573.653 20/06/05,00:16:09,12,08,1, 11.9,1,1, 7.950, 10568.718, 229.050, 52573.661 20/06/05,00:16:09,13,08,1, 11.9,1,1, 7.950, 10568.706, 229.028, 52573.599 20/06/05,00:16:09,14,08,1, 11.9,1,1, 7.950, 10568.723, 229.031, 52573.656 20/06/05,00:16:09,15,08,1, 11.9,1,1, 7.950, 10568.719, 229.046, 52573.648 20/06/05,00:16:09,16,08,1, 11.9,1,1, 7.950, 10568.728, 228.997, 52573.608 20/06/05,00:16:09,17,08,1, 11.9,1,1, 7.950, 10568.702, 228.999, 52573.592 20/06/05,00:16:09,18,08,1, 11.9,1,1, 7.950, 10568.711, 229.040, 52573.633 20/06/05,00:16:09,19,08,1, 11.9,1,1, 7.950, 10568.715, 229.056, 52573.625 20/06/05,00:16:10,00,08,1, 11.9,1,1, 7.952, 10568.750, 229.037, 52573.675 20/06/05,00:16:10,01,08,1, 11.9,1,1, 7.952, 10568.720, 229.026, 52573.652 20/06/05,00:16:10,02,08,1, 11.9,1,1, 7.952, 10568.713, 228.997, 52573.563 20/06/05,00:16:10,03,08,1, 11.9,1,1, 7.952, 10568.709, 229.028, 52573.650 20/06/05,00:16:10,04,08,1, 11.9,1,1, 7.952, 10568.732, 229.039, 52573.625 20/06/05,00:16:10,05,08,1, 11.9,1,1, 7.952, 10568.722, 229.075, 52573.695 20/06/05,00:16:10,06,08,1, 11.9,1,1, 7.952, 10568.722, 229.057, 52573.657 20/06/05,00:16:10,07,08,1, 11.9,1,1, 7.952, 10568.739, 229.065, 52573.649 20/06/05,00:16:10,08,08,1, 11.9,1,1, 7.952, 10568.763, 229.033, 52573.613 20/06/05,00:16:10,09,08,1, 11.9,1,1, 7.952, 10568.738, 229.039, 52573.616 20/06/05,00:16:10,10,08,1, 11.9,1,1, 7.952, 10568.750, 229.026, 52573.621 20/06/05,00:16:10,11,08,1, 11.9,1,1, 7.952, 10568.774, 229.097, 52573.688 20/06/05,00:16:10,12,08,1, 11.9,1,1, 7.952, 10568.761, 229.068, 52573.651 20/06/05,00:16:10,13,08,1, 11.9,1,1, 7.952, 10568.756, 229.045, 52573.696 20/06/05,00:16:10,14,08,1, 11.9,1,1, 7.952, 10568.752, 229.043, 52573.624 20/06/05,00:16:10,15,08,1, 11.9,1,1, 7.952, 10568.743, 229.022, 52573.648 20/06/05,00:16:10,16,08,1, 11.9,1,1, 7.952, 10568.755, 229.015, 52573.655 20/06/05,00:16:10,17,08,1, 11.9,1,1, 7.952, 10568.790, 229.059, 52573.655 20/06/05,00:16:10,18,08,1, 11.9,1,1, 7.952, 10568.785, 229.043, 52573.678 20/06/05,00:16:10,19,08,1, 11.9,1,1, 7.952, 10568.757, 229.037, 52573.675 20/06/05,00:16:11,00,08,1, 11.9,1,1, 7.949, 10568.825, 229.048, 52573.674 20/06/05,00:16:11,01,08,1, 11.9,1,1, 7.949, 10568.769, 229.034, 52573.625 20/06/05,00:16:11,02,08,1, 11.9,1,1, 7.949, 10568.767, 229.030, 52573.649 20/06/05,00:16:11,03,08,1, 11.9,1,1, 7.949, 10568.763, 229.042, 52573.646 20/06/05,00:16:11,04,08,1, 11.9,1,1, 7.949, 10568.773, 229.059, 52573.628 20/06/05,00:16:11,05,08,1, 11.9,1,1, 7.949, 10568.776, 229.034, 52573.644 20/06/05,00:16:11,06,08,1, 11.9,1,1, 7.949, 10568.788, 229.044, 52573.660 20/06/05,00:16:11,07,08,1, 11.9,1,1, 7.949, 10568.774, 229.042, 52573.660 20/06/05,00:16:11,08,08,1, 11.9,1,1, 7.949, 10568.788, 229.043, 52573.648 20/06/05,00:16:11,09,08,1, 11.9,1,1, 7.949, 10568.788, 229.033, 52573.637 20/06/05,00:16:11,10,08,1, 11.9,1,1, 7.949, 10568.809, 229.038, 52573.661 20/06/05,00:16:11,11,08,1, 11.9,1,1, 7.949, 10568.787, 229.057, 52573.667 20/06/05,00:16:11,12,08,1, 11.9,1,1, 7.949, 10568.806, 229.040, 52573.662 20/06/05,00:16:11,13,08,1, 11.9,1,1, 7.949, 10568.772, 229.071, 52573.761 20/06/05,00:16:11,14,08,1, 11.9,1,1, 7.949, 10568.800, 229.057, 52573.669 20/06/05,00:16:11,15,08,1, 11.9,1,1, 7.949, 10568.790, 229.021, 52573.675 20/06/05,00:16:11,16,08,1, 11.9,1,1, 7.949, 10568.817, 229.025, 52573.624 20/06/05,00:16:11,17,08,1, 11.9,1,1, 7.949, 10568.820, 229.045, 52573.636 20/06/05,00:16:11,18,08,1, 11.9,1,1, 7.949, 10568.826, 229.087, 52573.673 20/06/05,00:16:11,19,08,1, 11.9,1,1, 7.949, 10568.829, 229.048, 52573.674 20/06/05,00:16:12,00,08,1, 12.0,1,1, 7.951, 10568.892, 229.048, 52573.715 20/06/05,00:16:12,01,08,1, 12.0,1,1, 7.951, 10568.810, 229.041, 52573.719 20/06/05,00:16:12,02,08,1, 12.0,1,1, 7.951, 10568.816, 229.028, 52573.675 20/06/05,00:16:12,03,08,1, 12.0,1,1, 7.951, 10568.817, 229.052, 52573.651 20/06/05,00:16:12,04,08,1, 12.0,1,1, 7.951, 10568.827, 229.028, 52573.663 20/06/05,00:16:12,05,08,1, 12.0,1,1, 7.951, 10568.850, 229.046, 52573.667 20/06/05,00:16:12,06,08,1, 12.0,1,1, 7.951, 10568.857, 229.029, 52573.616 20/06/05,00:16:12,07,08,1, 12.0,1,1, 7.951, 10568.829, 229.046, 52573.673 20/06/05,00:16:12,08,08,1, 12.0,1,1, 7.951, 10568.827, 229.045, 52573.674 20/06/05,00:16:12,09,08,1, 12.0,1,1, 7.951, 10568.841, 229.012, 52573.666 20/06/05,00:16:12,10,08,1, 12.0,1,1, 7.951, 10568.858, 229.035, 52573.671 20/06/05,00:16:12,11,08,1, 12.0,1,1, 7.951, 10568.836, 229.039, 52573.705 20/06/05,00:16:12,12,08,1, 12.0,1,1, 7.951, 10568.885, 229.054, 52573.719 20/06/05,00:16:12,13,08,1, 12.0,1,1, 7.951, 10568.866, 229.030, 52573.674 20/06/05,00:16:12,14,08,1, 12.0,1,1, 7.951, 10568.863, 229.023, 52573.659 20/06/05,00:16:12,15,08,1, 12.0,1,1, 7.951, 10568.847, 228.989, 52573.658 20/06/05,00:16:12,16,08,1, 12.0,1,1, 7.951, 10568.857, 229.000, 52573.670 20/06/05,00:16:12,17,08,1, 12.0,1,1, 7.951, 10568.892, 228.998, 52573.691 20/06/05,00:16:12,18,08,1, 12.0,1,1, 7.951, 10568.866, 229.018, 52573.695 20/06/05,00:16:12,19,08,1, 12.0,1,1, 7.951, 10568.897, 229.048, 52573.715 20/06/05,00:16:13,00,08,1, 11.9,1,1, 7.951, 10568.917, 228.999, 52573.710 20/06/05,00:16:13,01,08,1, 11.9,1,1, 7.951, 10568.865, 229.005, 52573.709 20/06/05,00:16:13,02,08,1, 11.9,1,1, 7.951, 10568.883, 229.010, 52573.685 20/06/05,00:16:13,03,08,1, 11.9,1,1, 7.951, 10568.876, 229.014, 52573.705 20/06/05,00:16:13,04,08,1, 11.9,1,1, 7.951, 10568.883, 229.018, 52573.671 20/06/05,00:16:13,05,08,1, 11.9,1,1, 7.951, 10568.867, 229.014, 52573.688 20/06/05,00:16:13,06,08,1, 11.9,1,1, 7.951, 10568.886, 229.010, 52573.690 20/06/05,00:16:13,07,08,1, 11.9,1,1, 7.951, 10568.878, 228.984, 52573.680 20/06/05,00:16:13,08,08,1, 11.9,1,1, 7.951, 10568.881, 228.996, 52573.665 20/06/05,00:16:13,09,08,1, 11.9,1,1, 7.951, 10568.876, 228.999, 52573.678 20/06/05,00:16:13,10,08,1, 11.9,1,1, 7.951, 10568.882, 229.023, 52573.679 20/06/05,00:16:13,11,08,1, 11.9,1,1, 7.951, 10568.883, 229.002, 52573.656 20/06/05,00:16:13,12,08,1, 11.9,1,1, 7.951, 10568.868, 228.981, 52573.693 20/06/05,00:16:13,13,08,1, 11.9,1,1, 7.951, 10568.879, 228.976, 52573.644 20/06/05,00:16:13,14,08,1, 11.9,1,1, 7.951, 10568.875, 228.978, 52573.639 20/06/05,00:16:13,15,08,1, 11.9,1,1, 7.951, 10568.902, 228.996, 52573.685 20/06/05,00:16:13,16,08,1, 11.9,1,1, 7.951, 10568.880, 228.966, 52573.654 20/06/05,00:16:13,17,08,1, 11.9,1,1, 7.951, 10568.917, 228.976, 52573.671 20/06/05,00:16:13,18,08,1, 11.9,1,1, 7.951, 10568.876, 228.964, 52573.695 20/06/05,00:16:13,19,08,1, 11.9,1,1, 7.951, 10568.924, 228.999, 52573.710 20/06/05,00:16:14,00,08,1, 11.9,1,1, 7.951, 10568.917, 228.943, 52573.723 20/06/05,00:16:14,01,08,1, 11.9,1,1, 7.951, 10568.899, 228.980, 52573.670 20/06/05,00:16:14,02,08,1, 11.9,1,1, 7.951, 10568.898, 228.972, 52573.680 20/06/05,00:16:14,03,08,1, 11.9,1,1, 7.951, 10568.893, 228.973, 52573.699 20/06/05,00:16:14,04,08,1, 11.9,1,1, 7.951, 10568.897, 228.962, 52573.672 20/06/05,00:16:14,05,08,1, 11.9,1,1, 7.951, 10568.885, 228.994, 52573.687 20/06/05,00:16:14,06,08,1, 11.9,1,1, 7.951, 10568.893, 228.939, 52573.663 20/06/05,00:16:14,07,08,1, 11.9,1,1, 7.951, 10568.913, 228.947, 52573.665 20/06/05,00:16:14,08,08,1, 11.9,1,1, 7.951, 10568.902, 228.932, 52573.658 20/06/05,00:16:14,09,08,1, 11.9,1,1, 7.951, 10568.914, 228.953, 52573.713 20/06/05,00:16:14,10,08,1, 11.9,1,1, 7.951, 10568.924, 228.947, 52573.701 20/06/05,00:16:14,11,08,1, 11.9,1,1, 7.951, 10568.887, 228.969, 52573.681 20/06/05,00:16:14,12,08,1, 11.9,1,1, 7.951, 10568.901, 228.927, 52573.399 20/06/05,00:16:14,13,08,1, 11.9,1,1, 7.951, 10568.875, 228.917, 52573.565 20/06/05,00:16:14,14,08,1, 11.9,1,1, 7.951, 10568.910, 228.947, 52573.681 20/06/05,00:16:14,15,08,1, 11.9,1,1, 7.951, 10568.908, 228.923, 52573.656 20/06/05,00:16:14,16,08,1, 11.9,1,1, 7.951, 10568.913, 228.941, 52573.650 20/06/05,00:16:14,17,08,1, 11.9,1,1, 7.951, 10568.914, 228.953, 52573.667 20/06/05,00:16:14,18,08,1, 11.9,1,1, 7.951, 10568.933, 228.930, 52573.683 20/06/05,00:16:14,19,08,1, 11.9,1,1, 7.951, 10568.923, 228.943, 52573.723 20/06/05,00:16:15,00,08,1, 11.9,1,1, 7.951, 10568.942, 228.899, 52573.652 20/06/05,00:16:15,01,08,1, 11.9,1,1, 7.951, 10568.910, 228.942, 52573.683 20/06/05,00:16:15,02,08,1, 11.9,1,1, 7.951, 10568.896, 228.929, 52573.654 20/06/05,00:16:15,03,08,1, 11.9,1,1, 7.951, 10568.896, 228.938, 52573.683 20/06/05,00:16:15,04,08,1, 11.9,1,1, 7.951, 10568.921, 228.923, 52573.658 20/06/05,00:16:15,05,08,1, 11.9,1,1, 7.951, 10568.922, 228.920, 52573.672 20/06/05,00:16:15,06,08,1, 11.9,1,1, 7.951, 10568.956, 228.948, 52573.714 20/06/05,00:16:15,07,08,1, 11.9,1,1, 7.951, 10568.908, 228.924, 52573.679 20/06/05,00:16:15,08,08,1, 11.9,1,1, 7.951, 10568.914, 228.908, 52573.641 20/06/05,00:16:15,09,08,1, 11.9,1,1, 7.951, 10568.942, 228.916, 52573.670 20/06/05,00:16:15,10,08,1, 11.9,1,1, 7.951, 10568.930, 228.909, 52573.675 20/06/05,00:16:15,11,08,1, 11.9,1,1, 7.951, 10568.959, 228.949, 52573.688 20/06/05,00:16:15,12,08,1, 11.9,1,1, 7.951, 10568.922, 228.925, 52573.639 20/06/05,00:16:15,13,08,1, 11.9,1,1, 7.951, 10568.926, 228.892, 52573.709 20/06/05,00:16:15,14,08,1, 11.9,1,1, 7.951, 10568.908, 228.889, 52573.646 20/06/05,00:16:15,15,08,1, 11.9,1,1, 7.951, 10568.917, 228.902, 52573.667 20/06/05,00:16:15,16,08,1, 11.9,1,1, 7.951, 10568.915, 228.888, 52573.661 20/06/05,00:16:15,17,08,1, 11.9,1,1, 7.951, 10568.955, 228.906, 52573.710 20/06/05,00:16:15,18,08,1, 11.9,1,1, 7.951, 10568.917, 228.875, 52573.663 20/06/05,00:16:15,19,08,1, 11.9,1,1, 7.951, 10568.945, 228.899, 52573.652 20/06/05,00:16:16,00,08,1, 11.8,1,1, 7.950, 10568.908, 228.852, 52573.677 20/06/05,00:16:16,01,08,1, 11.8,1,1, 7.950, 10568.927, 228.892, 52573.722 20/06/05,00:16:16,02,08,1, 11.8,1,1, 7.950, 10568.919, 228.902, 52573.704 20/06/05,00:16:16,03,08,1, 11.8,1,1, 7.950, 10568.923, 228.891, 52573.713 20/06/05,00:16:16,04,08,1, 11.8,1,1, 7.950, 10568.894, 228.896, 52573.689 20/06/05,00:16:16,05,08,1, 11.8,1,1, 7.950, 10568.911, 228.847, 52573.653 20/06/05,00:16:16,06,08,1, 11.8,1,1, 7.950, 10568.915, 228.869, 52573.719 20/06/05,00:16:16,07,08,1, 11.8,1,1, 7.950, 10568.922, 228.882, 52573.708 20/06/05,00:16:16,08,08,1, 11.8,1,1, 7.950, 10568.922, 228.900, 52573.725 20/06/05,00:16:16,09,08,1, 11.8,1,1, 7.950, 10568.937, 228.888, 52573.671 20/06/05,00:16:16,10,08,1, 11.8,1,1, 7.950, 10568.917, 228.858, 52573.690 20/06/05,00:16:16,11,08,1, 11.8,1,1, 7.950, 10568.926, 228.856, 52573.737 20/06/05,00:16:16,12,08,1, 11.8,1,1, 7.950, 10568.947, 228.860, 52573.675 20/06/05,00:16:16,13,08,1, 11.8,1,1, 7.950, 10568.929, 228.868, 52573.650 20/06/05,00:16:16,14,08,1, 11.8,1,1, 7.950, 10568.928, 228.892, 52573.701 20/06/05,00:16:16,15,08,1, 11.8,1,1, 7.950, 10568.931, 228.865, 52573.665 20/06/05,00:16:16,16,08,1, 11.8,1,1, 7.950, 10568.940, 228.871, 52573.659 20/06/05,00:16:16,17,08,1, 11.8,1,1, 7.950, 10568.941, 228.854, 52573.674 20/06/05,00:16:16,18,08,1, 11.8,1,1, 7.950, 10568.930, 228.841, 52573.678 20/06/05,00:16:16,19,08,1, 11.8,1,1, 7.950, 10568.917, 228.852, 52573.677 20/06/05,00:16:17,00,08,1, 11.9,1,1, 7.948, 10568.984, 228.831, 52573.682 20/06/05,00:16:17,01,08,1, 11.9,1,1, 7.948, 10568.914, 228.870, 52573.673 20/06/05,00:16:17,02,08,1, 11.9,1,1, 7.948, 10568.953, 228.854, 52573.654 20/06/05,00:16:17,03,08,1, 11.9,1,1, 7.948, 10568.944, 228.856, 52573.650 20/06/05,00:16:17,04,08,1, 11.9,1,1, 7.948, 10568.960, 228.843, 52573.709 20/06/05,00:16:17,05,08,1, 11.9,1,1, 7.948, 10568.941, 228.824, 52573.703 20/06/05,00:16:17,06,08,1, 11.9,1,1, 7.948, 10568.973, 228.865, 52573.689 20/06/05,00:16:17,07,08,1, 11.9,1,1, 7.948, 10568.954, 228.846, 52573.711 20/06/05,00:16:17,08,08,1, 11.9,1,1, 7.948, 10568.981, 228.867, 52573.713 20/06/05,00:16:17,09,08,1, 11.9,1,1, 7.948, 10568.961, 228.844, 52573.669 20/06/05,00:16:17,10,08,1, 11.9,1,1, 7.948, 10568.957, 228.823, 52573.718 20/06/05,00:16:17,11,08,1, 11.9,1,1, 7.948, 10568.968, 228.824, 52573.691 20/06/05,00:16:17,12,08,1, 11.9,1,1, 7.948, 10568.980, 228.862, 52573.678 20/06/05,00:16:17,13,08,1, 11.9,1,1, 7.948, 10568.969, 228.847, 52573.678 20/06/05,00:16:17,14,08,1, 11.9,1,1, 7.948, 10568.999, 228.822, 52573.664 20/06/05,00:16:17,15,08,1, 11.9,1,1, 7.948, 10568.994, 228.845, 52573.672 20/06/05,00:16:17,16,08,1, 11.9,1,1, 7.948, 10568.965, 228.819, 52573.702 20/06/05,00:16:17,17,08,1, 11.9,1,1, 7.948, 10568.971, 228.825, 52573.704 20/06/05,00:16:17,18,08,1, 11.9,1,1, 7.948, 10568.964, 228.822, 52573.687 20/06/05,00:16:17,19,08,1, 11.9,1,1, 7.948, 10568.989, 228.831, 52573.682 20/06/05,00:16:18,00,08,1, 11.9,1,1, 7.950, 10569.050, 228.814, 52573.668 20/06/05,00:16:18,01,08,1, 11.9,1,1, 7.950, 10568.999, 228.843, 52573.681 20/06/05,00:16:18,02,08,1, 11.9,1,1, 7.950, 10569.013, 228.835, 52573.682 20/06/05,00:16:18,03,08,1, 11.9,1,1, 7.950, 10569.014, 228.838, 52573.707 20/06/05,00:16:18,04,08,1, 11.9,1,1, 7.950, 10569.014, 228.831, 52573.695 20/06/05,00:16:18,05,08,1, 11.9,1,1, 7.950, 10569.023, 228.854, 52573.726 20/06/05,00:16:18,06,08,1, 11.9,1,1, 7.950, 10569.017, 228.824, 52573.723 20/06/05,00:16:18,07,08,1, 11.9,1,1, 7.950, 10569.017, 228.825, 52573.706 20/06/05,00:16:18,08,08,1, 11.9,1,1, 7.950, 10569.038, 228.828, 52573.663 20/06/05,00:16:18,09,08,1, 11.9,1,1, 7.950, 10569.026, 228.842, 52573.691 20/06/05,00:16:18,10,08,1, 11.9,1,1, 7.950, 10569.021, 228.816, 52573.718 20/06/05,00:16:18,11,08,1, 11.9,1,1, 7.950, 10569.036, 228.829, 52573.703 20/06/05,00:16:18,12,08,1, 11.9,1,1, 7.950, 10569.051, 228.839, 52573.702 20/06/05,00:16:18,13,08,1, 11.9,1,1, 7.950, 10569.027, 228.807, 52573.684 20/06/05,00:16:18,14,08,1, 11.9,1,1, 7.950, 10569.034, 228.821, 52573.690 20/06/05,00:16:18,15,08,1, 11.9,1,1, 7.950, 10569.048, 228.798, 52573.681 20/06/05,00:16:18,16,08,1, 11.9,1,1, 7.950, 10569.029, 228.832, 52573.676 20/06/05,00:16:18,17,08,1, 11.9,1,1, 7.950, 10569.057, 228.833, 52573.681 20/06/05,00:16:18,18,08,1, 11.9,1,1, 7.950, 10569.072, 228.829, 52573.716 20/06/05,00:16:18,19,08,1, 11.9,1,1, 7.950, 10569.055, 228.814, 52573.668 20/06/05,00:16:19,00,08,1, 11.8,1,1, 7.948, 10569.159, 228.835, 52573.737 20/06/05,00:16:19,01,08,1, 11.8,1,1, 7.948, 10569.081, 228.833, 52573.707 20/06/05,00:16:19,02,08,1, 11.8,1,1, 7.948, 10569.052, 228.826, 52573.680 20/06/05,00:16:19,03,08,1, 11.8,1,1, 7.948, 10569.088, 228.804, 52573.659 20/06/05,00:16:19,04,08,1, 11.8,1,1, 7.948, 10569.073, 228.842, 52573.726 20/06/05,00:16:19,05,08,1, 11.8,1,1, 7.948, 10569.085, 228.810, 52573.701 20/06/05,00:16:19,06,08,1, 11.8,1,1, 7.948, 10569.090, 228.827, 52573.735 20/06/05,00:16:19,07,08,1, 11.8,1,1, 7.948, 10569.091, 228.837, 52573.702 20/06/05,00:16:19,08,08,1, 11.8,1,1, 7.948, 10569.096, 228.847, 52573.714 20/06/05,00:16:19,09,08,1, 11.8,1,1, 7.948, 10569.099, 228.812, 52573.718 20/06/05,00:16:19,10,08,1, 11.8,1,1, 7.948, 10569.107, 228.843, 52573.715 20/06/05,00:16:19,11,08,1, 11.8,1,1, 7.948, 10569.120, 228.862, 52573.745 20/06/05,00:16:19,12,08,1, 11.8,1,1, 7.948, 10569.113, 228.855, 52573.719 20/06/05,00:16:19,13,08,1, 11.8,1,1, 7.948, 10569.119, 228.839, 52573.717 20/06/05,00:16:19,14,08,1, 11.8,1,1, 7.948, 10569.116, 228.848, 52573.704 20/06/05,00:16:19,15,08,1, 11.8,1,1, 7.948, 10569.113, 228.868, 52573.743 20/06/05,00:16:19,16,08,1, 11.8,1,1, 7.948, 10569.117, 228.858, 52573.686 20/06/05,00:16:19,17,08,1, 11.8,1,1, 7.948, 10569.139, 228.856, 52573.754 20/06/05,00:16:19,18,08,1, 11.8,1,1, 7.948, 10569.159, 228.868, 52573.737 20/06/05,00:16:19,19,08,1, 11.8,1,1, 7.948, 10569.159, 228.835, 52573.737 20/06/05,00:16:20,00,08,1, 11.9,1,1, 7.949, 10569.192, 228.863, 52573.682 20/06/05,00:16:20,01,08,1, 11.9,1,1, 7.949, 10569.135, 228.854, 52573.723 20/06/05,00:16:20,02,08,1, 11.9,1,1, 7.949, 10569.140, 228.857, 52573.717 20/06/05,00:16:20,03,08,1, 11.9,1,1, 7.949, 10569.160, 228.834, 52573.725 20/06/05,00:16:20,04,08,1, 11.9,1,1, 7.949, 10569.178, 228.850, 52573.757 20/06/05,00:16:20,05,08,1, 11.9,1,1, 7.949, 10569.176, 228.852, 52573.741 20/06/05,00:16:20,06,08,1, 11.9,1,1, 7.949, 10569.163, 228.846, 52573.711 20/06/05,00:16:20,07,08,1, 11.9,1,1, 7.949, 10569.130, 228.847, 52573.715 20/06/05,00:16:20,08,08,1, 11.9,1,1, 7.949, 10569.158, 228.844, 52573.726 20/06/05,00:16:20,09,08,1, 11.9,1,1, 7.949, 10569.183, 228.842, 52573.704 20/06/05,00:16:20,10,08,1, 11.9,1,1, 7.949, 10569.188, 228.888, 52573.718 20/06/05,00:16:20,11,08,1, 11.9,1,1, 7.949, 10569.183, 228.887, 52573.732 20/06/05,00:16:20,12,08,1, 11.9,1,1, 7.949, 10569.183, 228.858, 52573.722 20/06/05,00:16:20,13,08,1, 11.9,1,1, 7.949, 10569.208, 228.876, 52573.736 20/06/05,00:16:20,14,08,1, 11.9,1,1, 7.949, 10569.191, 228.891, 52573.748 20/06/05,00:16:20,15,08,1, 11.9,1,1, 7.949, 10569.183, 228.882, 52573.724 20/06/05,00:16:20,16,08,1, 11.9,1,1, 7.949, 10569.198, 228.906, 52573.731 20/06/05,00:16:20,17,08,1, 11.9,1,1, 7.949, 10569.204, 228.877, 52573.760 20/06/05,00:16:20,18,08,1, 11.9,1,1, 7.949, 10569.227, 228.871, 52573.716 20/06/05,00:16:20,19,08,1, 11.9,1,1, 7.949, 10569.198, 228.863, 52573.682 20/06/05,00:16:21,00,09,1, 11.9,1,1, 7.945, 10569.267, 228.874, 52573.734 20/06/05,00:16:21,01,09,1, 11.9,1,1, 7.945, 10569.221, 228.903, 52573.757 20/06/05,00:16:21,02,09,1, 11.9,1,1, 7.945, 10569.226, 228.909, 52573.758 20/06/05,00:16:21,03,09,1, 11.9,1,1, 7.945, 10569.218, 228.925, 52573.758 20/06/05,00:16:21,04,09,1, 11.9,1,1, 7.945, 10569.246, 228.885, 52573.781 20/06/05,00:16:21,05,09,1, 11.9,1,1, 7.945, 10569.228, 228.882, 52573.770 20/06/05,00:16:21,06,09,1, 11.9,1,1, 7.945, 10569.249, 228.873, 52573.724 20/06/05,00:16:21,07,09,1, 11.9,1,1, 7.945, 10569.245, 228.900, 52573.723 20/06/05,00:16:21,08,09,1, 11.9,1,1, 7.945, 10569.229, 228.871, 52573.698 20/06/05,00:16:21,09,09,1, 11.9,1,1, 7.945, 10569.255, 228.885, 52573.729 20/06/05,00:16:21,10,09,1, 11.9,1,1, 7.945, 10569.228, 228.883, 52573.737 20/06/05,00:16:21,11,09,1, 11.9,1,1, 7.945, 10569.262, 228.879, 52573.729 20/06/05,00:16:21,12,09,1, 11.9,1,1, 7.945, 10569.270, 228.907, 52573.712 20/06/05,00:16:21,13,09,1, 11.9,1,1, 7.945, 10569.279, 228.896, 52573.726 20/06/05,00:16:21,14,09,1, 11.9,1,1, 7.945, 10569.247, 228.896, 52573.738 20/06/05,00:16:21,15,09,1, 11.9,1,1, 7.945, 10569.266, 228.885, 52573.747 20/06/05,00:16:21,16,09,1, 11.9,1,1, 7.945, 10569.271, 228.911, 52573.746 20/06/05,00:16:21,17,09,1, 11.9,1,1, 7.945, 10569.279, 228.899, 52573.725 20/06/05,00:16:21,18,09,1, 11.9,1,1, 7.945, 10569.266, 228.869, 52573.738 20/06/05,00:16:21,19,09,1, 11.9,1,1, 7.945, 10569.273, 228.874, 52573.734 20/06/05,00:16:22,00,08,1, 11.8,1,1, 7.942, 10569.334, 228.921, 52573.711 20/06/05,00:16:22,01,08,1, 11.8,1,1, 7.942, 10569.286, 228.901, 52573.724 20/06/05,00:16:22,02,08,1, 11.8,1,1, 7.942, 10569.308, 228.901, 52573.721 20/06/05,00:16:22,03,08,1, 11.8,1,1, 7.942, 10569.279, 228.885, 52573.732 20/06/05,00:16:22,04,08,1, 11.8,1,1, 7.942, 10569.285, 228.867, 52573.721 20/06/05,00:16:22,05,08,1, 11.8,1,1, 7.942, 10569.274, 228.888, 52573.772 20/06/05,00:16:22,06,08,1, 11.8,1,1, 7.942, 10569.324, 228.927, 52573.764 20/06/05,00:16:22,07,08,1, 11.8,1,1, 7.942, 10569.333, 228.941, 52573.767 20/06/05,00:16:22,08,08,1, 11.8,1,1, 7.942, 10569.338, 228.898, 52573.746 20/06/05,00:16:22,09,08,1, 11.8,1,1, 7.942, 10569.326, 228.902, 52573.728 20/06/05,00:16:22,10,08,1, 11.8,1,1, 7.942, 10569.307, 228.891, 52573.741 20/06/05,00:16:22,11,08,1, 11.8,1,1, 7.942, 10569.317, 228.906, 52573.738 20/06/05,00:16:22,12,08,1, 11.8,1,1, 7.942, 10569.321, 228.918, 52573.816 20/06/05,00:16:22,13,08,1, 11.8,1,1, 7.942, 10569.344, 228.927, 52573.762 20/06/05,00:16:22,14,08,1, 11.8,1,1, 7.942, 10569.313, 228.910, 52573.699 20/06/05,00:16:22,15,08,1, 11.8,1,1, 7.942, 10569.317, 228.893, 52573.744 20/06/05,00:16:22,16,08,1, 11.8,1,1, 7.942, 10569.307, 228.870, 52573.695 20/06/05,00:16:22,17,08,1, 11.8,1,1, 7.942, 10569.335, 228.908, 52573.751 20/06/05,00:16:22,18,08,1, 11.8,1,1, 7.942, 10569.356, 228.907, 52573.790 20/06/05,00:16:22,19,08,1, 11.8,1,1, 7.942, 10569.335, 228.921, 52573.711 20/06/05,00:16:23,00,08,1, 11.9,1,1, 7.949, 10569.417, 228.896, 52573.787 20/06/05,00:16:23,01,08,1, 11.9,1,1, 7.949, 10569.345, 228.912, 52573.744 20/06/05,00:16:23,02,08,1, 11.9,1,1, 7.949, 10569.318, 228.896, 52573.713 20/06/05,00:16:23,03,08,1, 11.9,1,1, 7.949, 10569.340, 228.905, 52573.723 20/06/05,00:16:23,04,08,1, 11.9,1,1, 7.949, 10569.375, 228.890, 52573.728 20/06/05,00:16:23,05,08,1, 11.9,1,1, 7.949, 10569.381, 228.931, 52573.765 20/06/05,00:16:23,06,08,1, 11.9,1,1, 7.949, 10569.363, 228.915, 52573.727 20/06/05,00:16:23,07,08,1, 11.9,1,1, 7.949, 10569.364, 228.899, 52573.734 20/06/05,00:16:23,08,08,1, 11.9,1,1, 7.949, 10569.368, 228.890, 52573.700 20/06/05,00:16:23,09,08,1, 11.9,1,1, 7.949, 10569.343, 228.882, 52573.704 20/06/05,00:16:23,10,08,1, 11.9,1,1, 7.949, 10569.370, 228.907, 52573.712 20/06/05,00:16:23,11,08,1, 11.9,1,1, 7.949, 10569.364, 228.921, 52573.717 20/06/05,00:16:23,12,08,1, 11.9,1,1, 7.949, 10569.374, 228.902, 52573.715 20/06/05,00:16:23,13,08,1, 11.9,1,1, 7.949, 10569.367, 228.914, 52573.778 20/06/05,00:16:23,14,08,1, 11.9,1,1, 7.949, 10569.377, 228.895, 52573.725 20/06/05,00:16:23,15,08,1, 11.9,1,1, 7.949, 10569.395, 228.886, 52573.706 20/06/05,00:16:23,16,08,1, 11.9,1,1, 7.949, 10569.402, 228.873, 52573.708 20/06/05,00:16:23,17,08,1, 11.9,1,1, 7.949, 10569.405, 228.910, 52573.769 20/06/05,00:16:23,18,08,1, 11.9,1,1, 7.949, 10569.406, 228.920, 52573.742 20/06/05,00:16:23,19,08,1, 11.9,1,1, 7.949, 10569.421, 228.896, 52573.787 20/06/05,00:16:24,00,08,1, 11.8,1,1, 7.947, 10569.434, 228.861, 52573.757 20/06/05,00:16:24,01,08,1, 11.8,1,1, 7.947, 10569.404, 228.900, 52573.769 20/06/05,00:16:24,02,08,1, 11.8,1,1, 7.947, 10569.410, 228.907, 52573.779 20/06/05,00:16:24,03,08,1, 11.8,1,1, 7.947, 10569.403, 228.908, 52573.708 20/06/05,00:16:24,04,08,1, 11.8,1,1, 7.947, 10569.397, 228.905, 52573.759 20/06/05,00:16:24,05,08,1, 11.8,1,1, 7.947, 10569.409, 228.884, 52573.741 20/06/05,00:16:24,06,08,1, 11.8,1,1, 7.947, 10569.411, 228.879, 52573.712 20/06/05,00:16:24,07,08,1, 11.8,1,1, 7.947, 10569.403, 228.892, 52573.763 20/06/05,00:16:24,08,08,1, 11.8,1,1, 7.947, 10569.417, 228.908, 52573.773 20/06/05,00:16:24,09,08,1, 11.8,1,1, 7.947, 10569.449, 228.902, 52573.746 20/06/05,00:16:24,10,08,1, 11.8,1,1, 7.947, 10569.419, 228.939, 52573.779 20/06/05,00:16:24,11,08,1, 11.8,1,1, 7.947, 10569.456, 228.893, 52573.792 20/06/05,00:16:24,12,08,1, 11.8,1,1, 7.947, 10569.413, 228.864, 52573.745 20/06/05,00:16:24,13,08,1, 11.8,1,1, 7.947, 10569.406, 228.897, 52573.761 20/06/05,00:16:24,14,08,1, 11.8,1,1, 7.947, 10569.426, 228.857, 52573.774 20/06/05,00:16:24,15,08,1, 11.8,1,1, 7.947, 10569.442, 228.898, 52573.763 20/06/05,00:16:24,16,08,1, 11.8,1,1, 7.947, 10569.434, 228.878, 52573.777 20/06/05,00:16:24,17,08,1, 11.8,1,1, 7.947, 10569.451, 228.858, 52573.738 20/06/05,00:16:24,18,08,1, 11.8,1,1, 7.947, 10569.436, 228.896, 52573.745 20/06/05,00:16:24,19,08,1, 11.8,1,1, 7.947, 10569.436, 228.861, 52573.757 20/06/05,00:16:25,00,08,1, 11.9,1,1, 7.948, 10569.476, 228.875, 52573.813 20/06/05,00:16:25,01,08,1, 11.9,1,1, 7.948, 10569.445, 228.896, 52573.785 20/06/05,00:16:25,02,08,1, 11.9,1,1, 7.948, 10569.452, 228.900, 52573.741 20/06/05,00:16:25,03,08,1, 11.9,1,1, 7.948, 10569.441, 228.900, 52573.727 20/06/05,00:16:25,04,08,1, 11.9,1,1, 7.948, 10569.459, 228.879, 52573.785 20/06/05,00:16:25,05,08,1, 11.9,1,1, 7.948, 10569.446, 228.888, 52573.884 20/06/05,00:16:25,06,08,1, 11.9,1,1, 7.948, 10569.456, 228.898, 52573.838 20/06/05,00:16:25,07,08,1, 11.9,1,1, 7.948, 10569.455, 228.898, 52573.832 20/06/05,00:16:25,08,08,1, 11.9,1,1, 7.948, 10569.457, 228.895, 52573.838 20/06/05,00:16:25,09,08,1, 11.9,1,1, 7.948, 10569.488, 228.902, 52573.822 20/06/05,00:16:25,10,08,1, 11.9,1,1, 7.948, 10569.490, 228.919, 52573.868 20/06/05,00:16:25,11,08,1, 11.9,1,1, 7.948, 10569.477, 228.908, 52573.834 20/06/05,00:16:25,12,08,1, 11.9,1,1, 7.948, 10569.494, 228.894, 52573.860 20/06/05,00:16:25,13,08,1, 11.9,1,1, 7.948, 10569.485, 228.889, 52573.867 20/06/05,00:16:25,14,08,1, 11.9,1,1, 7.948, 10569.496, 228.882, 52573.818 20/06/05,00:16:25,15,08,1, 11.9,1,1, 7.948, 10569.475, 228.897, 52573.807 20/06/05,00:16:25,16,08,1, 11.9,1,1, 7.948, 10569.493, 228.908, 52573.795 20/06/05,00:16:25,17,08,1, 11.9,1,1, 7.948, 10569.488, 228.864, 52573.795 20/06/05,00:16:25,18,08,1, 11.9,1,1, 7.948, 10569.505, 228.896, 52573.796 20/06/05,00:16:25,19,08,1, 11.9,1,1, 7.948, 10569.479, 228.875, 52573.813 20/06/05,00:16:26,00,08,1, 11.8,1,1, 7.946, 10569.518, 228.869, 52573.813 20/06/05,00:16:26,01,08,1, 11.8,1,1, 7.946, 10569.520, 228.921, 52573.865 20/06/05,00:16:26,02,08,1, 11.8,1,1, 7.946, 10569.496, 228.859, 52573.808 20/06/05,00:16:26,03,08,1, 11.8,1,1, 7.946, 10569.509, 228.881, 52573.833 20/06/05,00:16:26,04,08,1, 11.8,1,1, 7.946, 10569.503, 228.851, 52573.829 20/06/05,00:16:26,05,08,1, 11.8,1,1, 7.946, 10569.532, 228.864, 52573.833 20/06/05,00:16:26,06,08,1, 11.8,1,1, 7.946, 10569.504, 228.871, 52573.873 20/06/05,00:16:26,07,08,1, 11.8,1,1, 7.946, 10569.540, 228.891, 52573.847 20/06/05,00:16:26,08,08,1, 11.8,1,1, 7.946, 10569.521, 228.860, 52573.827 20/06/05,00:16:26,09,08,1, 11.8,1,1, 7.946, 10569.509, 228.842, 52573.863 20/06/05,00:16:26,10,08,1, 11.8,1,1, 7.946, 10569.525, 228.875, 52573.864 20/06/05,00:16:26,11,08,1, 11.8,1,1, 7.946, 10569.510, 228.823, 52573.815 20/06/05,00:16:26,12,08,1, 11.8,1,1, 7.946, 10569.529, 228.885, 52573.864 20/06/05,00:16:26,13,08,1, 11.8,1,1, 7.946, 10569.532, 228.857, 52573.831 20/06/05,00:16:26,14,08,1, 11.8,1,1, 7.946, 10569.524, 228.810, 52573.826 20/06/05,00:16:26,15,08,1, 11.8,1,1, 7.946, 10569.561, 228.847, 52573.859 20/06/05,00:16:26,16,08,1, 11.8,1,1, 7.946, 10569.537, 228.840, 52573.802 20/06/05,00:16:26,17,08,1, 11.8,1,1, 7.946, 10569.540, 228.842, 52573.846 20/06/05,00:16:26,18,08,1, 11.8,1,1, 7.946, 10569.544, 228.838, 52573.826 20/06/05,00:16:26,19,08,1, 11.8,1,1, 7.946, 10569.524, 228.869, 52573.813 20/06/05,00:16:27,00,08,1, 11.9,1,1, 7.949, 10569.551, 228.793, 52573.855 20/06/05,00:16:27,01,08,1, 11.9,1,1, 7.949, 10569.551, 228.881, 52573.849 20/06/05,00:16:27,02,08,1, 11.9,1,1, 7.949, 10569.527, 228.861, 52573.836 20/06/05,00:16:27,03,08,1, 11.9,1,1, 7.949, 10569.538, 228.889, 52573.883 20/06/05,00:16:27,04,08,1, 11.9,1,1, 7.949, 10569.568, 228.861, 52573.878 20/06/05,00:16:27,05,08,1, 11.9,1,1, 7.949, 10569.552, 228.847, 52573.850 20/06/05,00:16:27,06,08,1, 11.9,1,1, 7.949, 10569.540, 228.852, 52573.850 20/06/05,00:16:27,07,08,1, 11.9,1,1, 7.949, 10569.535, 228.809, 52573.805 20/06/05,00:16:27,08,08,1, 11.9,1,1, 7.949, 10569.539, 228.855, 52573.872 20/06/05,00:16:27,09,08,1, 11.9,1,1, 7.949, 10569.565, 228.854, 52573.861 20/06/05,00:16:27,10,08,1, 11.9,1,1, 7.949, 10569.558, 228.835, 52573.844 20/06/05,00:16:27,11,08,1, 11.9,1,1, 7.949, 10569.548, 228.806, 52573.846 20/06/05,00:16:27,12,08,1, 11.9,1,1, 7.949, 10569.527, 228.820, 52573.845 20/06/05,00:16:27,13,08,1, 11.9,1,1, 7.949, 10569.556, 228.798, 52573.890 20/06/05,00:16:27,14,08,1, 11.9,1,1, 7.949, 10569.565, 228.840, 52573.817 20/06/05,00:16:27,15,08,1, 11.9,1,1, 7.949, 10569.551, 228.842, 52573.882 20/06/05,00:16:27,16,08,1, 11.9,1,1, 7.949, 10569.543, 228.788, 52573.857 20/06/05,00:16:27,17,08,1, 11.9,1,1, 7.949, 10569.553, 228.802, 52573.842 20/06/05,00:16:27,18,08,1, 11.9,1,1, 7.949, 10569.561, 228.796, 52573.835 20/06/05,00:16:27,19,08,1, 11.9,1,1, 7.949, 10569.556, 228.793, 52573.855 20/06/05,00:16:28,00,08,1, 11.9,1,1, 7.948, 10569.576, 228.814, 52573.872 20/06/05,00:16:28,01,08,1, 11.9,1,1, 7.948, 10569.564, 228.811, 52573.870 20/06/05,00:16:28,02,08,1, 11.9,1,1, 7.948, 10569.563, 228.809, 52573.834 20/06/05,00:16:28,03,08,1, 11.9,1,1, 7.948, 10569.580, 228.804, 52573.839 20/06/05,00:16:28,04,08,1, 11.9,1,1, 7.948, 10569.535, 228.826, 52574.126 20/06/05,00:16:28,05,08,1, 11.9,1,1, 7.948, 10569.558, 228.812, 52573.960 20/06/05,00:16:28,06,08,1, 11.9,1,1, 7.948, 10569.579, 228.820, 52573.899 20/06/05,00:16:28,07,08,1, 11.9,1,1, 7.948, 10569.580, 228.817, 52573.839 20/06/05,00:16:28,08,08,1, 11.9,1,1, 7.948, 10569.568, 228.817, 52573.871 20/06/05,00:16:28,09,08,1, 11.9,1,1, 7.948, 10569.563, 228.811, 52573.851 20/06/05,00:16:28,10,08,1, 11.9,1,1, 7.948, 10569.570, 228.813, 52573.813 20/06/05,00:16:28,11,08,1, 11.9,1,1, 7.948, 10569.570, 228.827, 52573.880 20/06/05,00:16:28,12,08,1, 11.9,1,1, 7.948, 10569.582, 228.832, 52573.845 20/06/05,00:16:28,13,08,1, 11.9,1,1, 7.948, 10569.565, 228.798, 52573.866 20/06/05,00:16:28,14,08,1, 11.9,1,1, 7.948, 10569.568, 228.807, 52573.849 20/06/05,00:16:28,15,08,1, 11.9,1,1, 7.948, 10569.579, 228.800, 52573.840 20/06/05,00:16:28,16,08,1, 11.9,1,1, 7.948, 10569.551, 228.813, 52573.865 20/06/05,00:16:28,17,08,1, 11.9,1,1, 7.948, 10569.602, 228.850, 52573.845 20/06/05,00:16:28,18,08,1, 11.9,1,1, 7.948, 10569.573, 228.806, 52573.826 20/06/05,00:16:28,19,08,1, 11.9,1,1, 7.948, 10569.580, 228.814, 52573.872 20/06/05,00:16:29,00,08,1, 11.9,1,1, 7.949, 10569.593, 228.782, 52573.965 20/06/05,00:16:29,01,08,1, 11.9,1,1, 7.949, 10569.563, 228.805, 52573.848 20/06/05,00:16:29,02,08,1, 11.9,1,1, 7.949, 10569.592, 228.806, 52573.911 20/06/05,00:16:29,03,08,1, 11.9,1,1, 7.949, 10569.575, 228.796, 52573.818 20/06/05,00:16:29,04,08,1, 11.9,1,1, 7.949, 10569.577, 228.808, 52573.872 20/06/05,00:16:29,05,08,1, 11.9,1,1, 7.949, 10569.570, 228.795, 52573.856 20/06/05,00:16:29,06,08,1, 11.9,1,1, 7.949, 10569.575, 228.812, 52573.848 20/06/05,00:16:29,07,08,1, 11.9,1,1, 7.949, 10569.596, 228.803, 52573.901 20/06/05,00:16:29,08,08,1, 11.9,1,1, 7.949, 10569.595, 228.803, 52573.870 20/06/05,00:16:29,09,08,1, 11.9,1,1, 7.949, 10569.576, 228.794, 52573.854 20/06/05,00:16:29,10,08,1, 11.9,1,1, 7.949, 10569.597, 228.817, 52573.904 20/06/05,00:16:29,11,08,1, 11.9,1,1, 7.949, 10569.587, 228.806, 52573.859 20/06/05,00:16:29,12,08,1, 11.9,1,1, 7.949, 10569.593, 228.815, 52573.881 20/06/05,00:16:29,13,08,1, 11.9,1,1, 7.949, 10569.586, 228.791, 52573.897 20/06/05,00:16:29,14,08,1, 11.9,1,1, 7.949, 10569.588, 228.818, 52573.873 20/06/05,00:16:29,15,08,1, 11.9,1,1, 7.949, 10569.592, 228.781, 52573.866 20/06/05,00:16:29,16,08,1, 11.9,1,1, 7.949, 10569.601, 228.798, 52573.848 20/06/05,00:16:29,17,08,1, 11.9,1,1, 7.949, 10569.591, 228.809, 52573.871 20/06/05,00:16:29,18,08,1, 11.9,1,1, 7.949, 10569.603, 228.783, 52573.871 20/06/05,00:16:29,19,08,1, 11.9,1,1, 7.949, 10569.596, 228.782, 52573.965 20/06/05,00:16:30,00,08,1, 11.9,1,1, 7.943, 10569.568, 228.786, 52573.789 20/06/05,00:16:30,01,08,1, 11.9,1,1, 7.943, 10569.571, 228.761, 52573.916 20/06/05,00:16:30,02,08,1, 11.9,1,1, 7.943, 10569.611, 228.782, 52573.860 20/06/05,00:16:30,03,08,1, 11.9,1,1, 7.943, 10569.583, 228.801, 52573.833 20/06/05,00:16:30,04,08,1, 11.9,1,1, 7.943, 10569.564, 228.739, 52573.818 20/06/05,00:16:30,05,08,1, 11.9,1,1, 7.943, 10569.571, 228.775, 52573.731 20/06/05,00:16:30,06,08,1, 11.9,1,1, 7.943, 10569.579, 228.821, 52573.785 20/06/05,00:16:30,07,08,1, 11.9,1,1, 7.943, 10569.619, 228.778, 52573.630 20/06/05,00:16:30,08,08,1, 11.9,1,1, 7.943, 10569.644, 228.775, 52573.803 20/06/05,00:16:30,09,08,1, 11.9,1,1, 7.943, 10569.594, 228.761, 52573.772 20/06/05,00:16:30,10,08,1, 11.9,1,1, 7.943, 10569.583, 228.794, 52573.750 20/06/05,00:16:30,11,08,1, 11.9,1,1, 7.943, 10569.574, 228.765, 52573.768 20/06/05,00:16:30,12,08,1, 11.9,1,1, 7.943, 10569.572, 228.771, 52573.800 20/06/05,00:16:30,13,08,1, 11.9,1,1, 7.943, 10569.611, 228.766, 52573.778 20/06/05,00:16:30,14,08,1, 11.9,1,1, 7.943, 10569.585, 228.787, 52573.744 20/06/05,00:16:30,15,08,1, 11.9,1,1, 7.943, 10569.586, 228.776, 52573.754 20/06/05,00:16:30,16,08,1, 11.9,1,1, 7.943, 10569.571, 228.758, 52573.774 20/06/05,00:16:30,17,08,1, 11.9,1,1, 7.943, 10569.593, 228.784, 52573.792 20/06/05,00:16:30,18,08,1, 11.9,1,1, 7.943, 10569.601, 228.767, 52573.776 20/06/05,00:16:30,19,08,1, 11.9,1,1, 7.943, 10569.574, 228.786, 52573.789 20/06/05,00:16:31,00,08,1, 11.8,1,1, 7.947, 10569.618, 228.834, 52573.821 20/06/05,00:16:31,01,08,1, 11.8,1,1, 7.947, 10569.585, 228.785, 52573.824 20/06/05,00:16:31,02,08,1, 11.8,1,1, 7.947, 10569.575, 228.795, 52573.820 20/06/05,00:16:31,03,08,1, 11.8,1,1, 7.947, 10569.600, 228.793, 52573.776 20/06/05,00:16:31,04,08,1, 11.8,1,1, 7.947, 10569.563, 228.780, 52573.763 20/06/05,00:16:31,05,08,1, 11.8,1,1, 7.947, 10569.577, 228.777, 52573.772 20/06/05,00:16:31,06,08,1, 11.8,1,1, 7.947, 10569.573, 228.766, 52573.797 20/06/05,00:16:31,07,08,1, 11.8,1,1, 7.947, 10569.605, 228.803, 52573.789 20/06/05,00:16:31,08,08,1, 11.8,1,1, 7.947, 10569.573, 228.810, 52573.789 20/06/05,00:16:31,09,08,1, 11.8,1,1, 7.947, 10569.567, 228.807, 52573.816 20/06/05,00:16:31,10,08,1, 11.8,1,1, 7.947, 10569.586, 228.802, 52573.800 20/06/05,00:16:31,11,08,1, 11.8,1,1, 7.947, 10569.614, 228.802, 52573.763 20/06/05,00:16:31,12,08,1, 11.8,1,1, 7.947, 10569.581, 228.793, 52573.801 20/06/05,00:16:31,13,08,1, 11.8,1,1, 7.947, 10569.577, 228.814, 52573.778 20/06/05,00:16:31,14,08,1, 11.8,1,1, 7.947, 10569.585, 228.823, 52573.786 20/06/05,00:16:31,15,08,1, 11.8,1,1, 7.947, 10569.605, 228.820, 52573.819 20/06/05,00:16:31,16,08,1, 11.8,1,1, 7.947, 10569.606, 228.825, 52573.749 20/06/05,00:16:31,17,08,1, 11.8,1,1, 7.947, 10569.587, 228.828, 52573.801 20/06/05,00:16:31,18,08,1, 11.8,1,1, 7.947, 10569.582, 228.829, 52573.771 20/06/05,00:16:31,19,08,1, 11.8,1,1, 7.947, 10569.618, 228.834, 52573.821 20/06/05,00:16:32,00,08,1, 11.9,1,1, 7.948, 10569.593, 228.852, 52573.790 20/06/05,00:16:32,01,08,1, 11.9,1,1, 7.948, 10569.606, 228.831, 52573.834 20/06/05,00:16:32,02,08,1, 11.9,1,1, 7.948, 10569.606, 228.826, 52573.805 20/06/05,00:16:32,03,08,1, 11.9,1,1, 7.948, 10569.582, 228.843, 52573.819 20/06/05,00:16:32,04,08,1, 11.9,1,1, 7.948, 10569.585, 228.836, 52573.906 20/06/05,00:16:32,05,08,1, 11.9,1,1, 7.948, 10569.576, 228.841, 52573.834 20/06/05,00:16:32,06,08,1, 11.9,1,1, 7.948, 10569.590, 228.827, 52573.810 20/06/05,00:16:32,07,08,1, 11.9,1,1, 7.948, 10569.592, 228.823, 52573.780 20/06/05,00:16:32,08,08,1, 11.9,1,1, 7.948, 10569.577, 228.832, 52573.774 20/06/05,00:16:32,09,08,1, 11.9,1,1, 7.948, 10569.582, 228.864, 52573.827 20/06/05,00:16:32,10,08,1, 11.9,1,1, 7.948, 10569.592, 228.833, 52573.774 20/06/05,00:16:32,11,08,1, 11.9,1,1, 7.948, 10569.581, 228.883, 52573.792 20/06/05,00:16:32,12,08,1, 11.9,1,1, 7.948, 10569.597, 228.848, 52573.805 20/06/05,00:16:32,13,08,1, 11.9,1,1, 7.948, 10569.571, 228.847, 52573.810 20/06/05,00:16:32,14,08,1, 11.9,1,1, 7.948, 10569.604, 228.863, 52573.786 20/06/05,00:16:32,15,08,1, 11.9,1,1, 7.948, 10569.598, 228.844, 52573.781 20/06/05,00:16:32,16,08,1, 11.9,1,1, 7.948, 10569.605, 228.856, 52573.818 20/06/05,00:16:32,17,08,1, 11.9,1,1, 7.948, 10569.599, 228.883, 52573.793 20/06/05,00:16:32,18,08,1, 11.9,1,1, 7.948, 10569.602, 228.884, 52573.805 20/06/05,00:16:32,19,08,1, 11.9,1,1, 7.948, 10569.595, 228.852, 52573.790 20/06/05,00:16:33,00,08,1, 11.9,1,1, 7.947, 10569.601, 228.895, 52573.801 20/06/05,00:16:33,01,08,1, 11.9,1,1, 7.947, 10569.594, 228.880, 52573.806 20/06/05,00:16:33,02,08,1, 11.9,1,1, 7.947, 10569.585, 228.837, 52573.758 20/06/05,00:16:33,03,08,1, 11.9,1,1, 7.947, 10569.613, 228.885, 52573.811 20/06/05,00:16:33,04,08,1, 11.9,1,1, 7.947, 10569.598, 228.870, 52573.846 20/06/05,00:16:33,05,08,1, 11.9,1,1, 7.947, 10569.616, 228.862, 52573.830 20/06/05,00:16:33,06,08,1, 11.9,1,1, 7.947, 10569.603, 228.881, 52573.844 20/06/05,00:16:33,07,08,1, 11.9,1,1, 7.947, 10569.603, 228.880, 52573.815 20/06/05,00:16:33,08,08,1, 11.9,1,1, 7.947, 10569.606, 228.899, 52573.845 20/06/05,00:16:33,09,08,1, 11.9,1,1, 7.947, 10569.615, 228.900, 52573.857 20/06/05,00:16:33,10,08,1, 11.9,1,1, 7.947, 10569.599, 228.889, 52573.841 20/06/05,00:16:33,11,08,1, 11.9,1,1, 7.947, 10569.589, 228.899, 52573.880 20/06/05,00:16:33,12,08,1, 11.9,1,1, 7.947, 10569.604, 228.885, 52573.823 20/06/05,00:16:33,13,08,1, 11.9,1,1, 7.947, 10569.619, 228.903, 52573.819 20/06/05,00:16:33,14,08,1, 11.9,1,1, 7.947, 10569.601, 228.901, 52573.863 20/06/05,00:16:33,15,08,1, 11.9,1,1, 7.947, 10569.618, 228.901, 52573.796 20/06/05,00:16:33,16,08,1, 11.9,1,1, 7.947, 10569.625, 228.906, 52573.806 20/06/05,00:16:33,17,08,1, 11.9,1,1, 7.947, 10569.605, 228.874, 52573.800 20/06/05,00:16:33,18,08,1, 11.9,1,1, 7.947, 10569.605, 228.895, 52573.792 20/06/05,00:16:33,19,08,1, 11.9,1,1, 7.947, 10569.604, 228.895, 52573.801 20/06/05,00:16:34,00,08,1, 11.9,1,1, 7.945, 10569.601, 228.938, 52573.791 20/06/05,00:16:34,01,08,1, 11.9,1,1, 7.945, 10569.615, 228.908, 52573.846 20/06/05,00:16:34,02,08,1, 11.9,1,1, 7.945, 10569.616, 228.885, 52573.860 20/06/05,00:16:34,03,08,1, 11.9,1,1, 7.945, 10569.605, 228.912, 52573.844 20/06/05,00:16:34,04,08,1, 11.9,1,1, 7.945, 10569.587, 228.912, 52573.817 20/06/05,00:16:34,05,08,1, 11.9,1,1, 7.945, 10569.636, 228.953, 52573.846 20/06/05,00:16:34,06,08,1, 11.9,1,1, 7.945, 10569.600, 228.924, 52573.857 20/06/05,00:16:34,07,08,1, 11.9,1,1, 7.945, 10569.618, 228.907, 52573.853 20/06/05,00:16:34,08,08,1, 11.9,1,1, 7.945, 10569.612, 228.922, 52573.861 20/06/05,00:16:34,09,08,1, 11.9,1,1, 7.945, 10569.606, 228.944, 52573.841 20/06/05,00:16:34,10,08,1, 11.9,1,1, 7.945, 10569.623, 228.929, 52573.844 20/06/05,00:16:34,11,08,1, 11.9,1,1, 7.945, 10569.612, 228.938, 52573.822 20/06/05,00:16:34,12,08,1, 11.9,1,1, 7.945, 10569.604, 228.971, 52573.833 20/06/05,00:16:34,13,08,1, 11.9,1,1, 7.945, 10569.616, 228.923, 52573.868 20/06/05,00:16:34,14,08,1, 11.9,1,1, 7.945, 10569.649, 228.963, 52573.868 20/06/05,00:16:34,15,08,1, 11.9,1,1, 7.945, 10569.643, 228.929, 52573.831 20/06/05,00:16:34,16,08,1, 11.9,1,1, 7.945, 10569.653, 228.950, 52573.774 20/06/05,00:16:34,17,08,1, 11.9,1,1, 7.945, 10569.652, 228.953, 52573.809 20/06/05,00:16:34,18,08,1, 11.9,1,1, 7.945, 10569.608, 228.946, 52573.818 20/06/05,00:16:34,19,08,1, 11.9,1,1, 7.945, 10569.607, 228.938, 52573.791 20/06/05,00:16:35,00,08,1, 11.9,1,1, 7.946, 10569.643, 229.020, 52573.847 20/06/05,00:16:35,01,08,1, 11.9,1,1, 7.946, 10569.628, 228.974, 52573.857 20/06/05,00:16:35,02,08,1, 11.9,1,1, 7.946, 10569.617, 228.973, 52573.882 20/06/05,00:16:35,03,08,1, 11.9,1,1, 7.946, 10569.631, 228.977, 52573.911 20/06/05,00:16:35,04,08,1, 11.9,1,1, 7.946, 10569.642, 228.966, 52573.849 20/06/05,00:16:35,05,08,1, 11.9,1,1, 7.946, 10569.642, 228.947, 52573.812 20/06/05,00:16:35,06,08,1, 11.9,1,1, 7.946, 10569.606, 228.981, 52573.820 20/06/05,00:16:35,07,08,1, 11.9,1,1, 7.946, 10569.635, 229.002, 52573.852 20/06/05,00:16:35,08,08,1, 11.9,1,1, 7.946, 10569.639, 228.979, 52573.860 20/06/05,00:16:35,09,08,1, 11.9,1,1, 7.946, 10569.632, 228.975, 52573.856 20/06/05,00:16:35,10,08,1, 11.9,1,1, 7.946, 10569.651, 229.003, 52573.843 20/06/05,00:16:35,11,08,1, 11.9,1,1, 7.946, 10569.643, 228.997, 52573.846 20/06/05,00:16:35,12,08,1, 11.9,1,1, 7.946, 10569.636, 229.017, 52573.871 20/06/05,00:16:35,13,08,1, 11.9,1,1, 7.946, 10569.649, 229.016, 52573.880 20/06/05,00:16:35,14,08,1, 11.9,1,1, 7.946, 10569.638, 229.005, 52573.847 20/06/05,00:16:35,15,08,1, 11.9,1,1, 7.946, 10569.651, 229.023, 52573.861 20/06/05,00:16:35,16,08,1, 11.9,1,1, 7.946, 10569.660, 229.020, 52573.853 20/06/05,00:16:35,17,08,1, 11.9,1,1, 7.946, 10569.661, 229.017, 52573.868 20/06/05,00:16:35,18,08,1, 11.9,1,1, 7.946, 10569.666, 229.010, 52573.889 20/06/05,00:16:35,19,08,1, 11.9,1,1, 7.946, 10569.645, 229.020, 52573.847 20/06/05,00:16:36,00,08,1, 11.9,1,1, 7.947, 10569.668, 229.060, 52573.863 20/06/05,00:16:36,01,08,1, 11.9,1,1, 7.947, 10569.669, 229.036, 52573.837 20/06/05,00:16:36,02,08,1, 11.9,1,1, 7.947, 10569.659, 229.014, 52573.800 20/06/05,00:16:36,03,08,1, 11.9,1,1, 7.947, 10569.658, 229.011, 52573.805 20/06/05,00:16:36,04,08,1, 11.9,1,1, 7.947, 10569.683, 229.022, 52573.812 20/06/05,00:16:36,05,08,1, 11.9,1,1, 7.947, 10569.673, 229.018, 52573.802 20/06/05,00:16:36,06,08,1, 11.9,1,1, 7.947, 10569.650, 229.038, 52573.869 20/06/05,00:16:36,07,08,1, 11.9,1,1, 7.947, 10569.658, 229.027, 52573.876 20/06/05,00:16:36,08,08,1, 11.9,1,1, 7.947, 10569.654, 229.033, 52573.823 20/06/05,00:16:36,09,08,1, 11.9,1,1, 7.947, 10569.659, 229.049, 52573.850 20/06/05,00:16:36,10,08,1, 11.9,1,1, 7.947, 10569.671, 229.054, 52573.837 20/06/05,00:16:36,11,08,1, 11.9,1,1, 7.947, 10569.662, 229.063, 52573.795 20/06/05,00:16:36,12,08,1, 11.9,1,1, 7.947, 10569.675, 229.041, 52573.818 20/06/05,00:16:36,13,08,1, 11.9,1,1, 7.947, 10569.669, 229.043, 52573.849 20/06/05,00:16:36,14,08,1, 11.9,1,1, 7.947, 10569.680, 229.026, 52573.883 20/06/05,00:16:36,15,08,1, 11.9,1,1, 7.947, 10569.679, 229.074, 52573.866 20/06/05,00:16:36,16,08,1, 11.9,1,1, 7.947, 10569.684, 229.065, 52573.851 20/06/05,00:16:36,17,08,1, 11.9,1,1, 7.947, 10569.689, 229.031, 52573.903 20/06/05,00:16:36,18,08,1, 11.9,1,1, 7.947, 10569.690, 229.048, 52573.866 20/06/05,00:16:36,19,08,1, 11.9,1,1, 7.947, 10569.674, 229.060, 52573.863 20/06/05,00:16:37,00,08,1, 11.9,1,1, 7.945, 10569.735, 229.096, 52573.837 20/06/05,00:16:37,01,08,1, 11.9,1,1, 7.945, 10569.679, 229.080, 52573.888 20/06/05,00:16:37,02,08,1, 11.9,1,1, 7.945, 10569.725, 229.061, 52573.860 20/06/05,00:16:37,03,08,1, 11.9,1,1, 7.945, 10569.695, 229.056, 52573.842 20/06/05,00:16:37,04,08,1, 11.9,1,1, 7.945, 10569.711, 229.090, 52573.871 20/06/05,00:16:37,05,08,1, 11.9,1,1, 7.945, 10569.670, 229.075, 52573.831 20/06/05,00:16:37,06,08,1, 11.9,1,1, 7.945, 10569.699, 229.068, 52573.870 20/06/05,00:16:37,07,08,1, 11.9,1,1, 7.945, 10569.713, 229.068, 52573.862 20/06/05,00:16:37,08,08,1, 11.9,1,1, 7.945, 10569.725, 229.069, 52573.869 20/06/05,00:16:37,09,08,1, 11.9,1,1, 7.945, 10569.723, 229.085, 52573.867 20/06/05,00:16:37,10,08,1, 11.9,1,1, 7.945, 10569.721, 229.072, 52573.869 20/06/05,00:16:37,11,08,1, 11.9,1,1, 7.945, 10569.710, 229.094, 52573.819 20/06/05,00:16:37,12,08,1, 11.9,1,1, 7.945, 10569.751, 229.117, 52573.863 20/06/05,00:16:37,13,08,1, 11.9,1,1, 7.945, 10569.723, 229.099, 52573.889 20/06/05,00:16:37,14,08,1, 11.9,1,1, 7.945, 10569.737, 229.093, 52573.889 20/06/05,00:16:37,15,08,1, 11.9,1,1, 7.945, 10569.716, 229.083, 52573.858 20/06/05,00:16:37,16,08,1, 11.9,1,1, 7.945, 10569.743, 229.069, 52573.876 20/06/05,00:16:37,17,08,1, 11.9,1,1, 7.945, 10569.725, 229.089, 52573.883 20/06/05,00:16:37,18,08,1, 11.9,1,1, 7.945, 10569.748, 229.096, 52573.913 20/06/05,00:16:37,19,08,1, 11.9,1,1, 7.945, 10569.741, 229.096, 52573.837 20/06/05,00:16:38,00,09,1, 11.9,1,1, 7.947, 10569.785, 229.131, 52573.909 20/06/05,00:16:38,01,09,1, 11.9,1,1, 7.947, 10569.777, 229.108, 52573.881 20/06/05,00:16:38,02,09,1, 11.9,1,1, 7.947, 10569.751, 229.099, 52573.876 20/06/05,00:16:38,03,09,1, 11.9,1,1, 7.947, 10569.720, 229.139, 52573.878 20/06/05,00:16:38,04,09,1, 11.9,1,1, 7.947, 10569.736, 229.113, 52573.853 20/06/05,00:16:38,05,09,1, 11.9,1,1, 7.947, 10569.744, 229.106, 52573.830 20/06/05,00:16:38,06,09,1, 11.9,1,1, 7.947, 10569.756, 229.101, 52573.861 20/06/05,00:16:38,07,09,1, 11.9,1,1, 7.947, 10569.765, 229.107, 52573.885 20/06/05,00:16:38,08,09,1, 11.9,1,1, 7.947, 10569.769, 229.099, 52573.873 20/06/05,00:16:38,09,09,1, 11.9,1,1, 7.947, 10569.751, 229.117, 52574.042 20/06/05,00:16:38,10,09,1, 11.9,1,1, 7.947, 10569.737, 229.124, 52573.894 20/06/05,00:16:38,11,09,1, 11.9,1,1, 7.947, 10569.759, 229.114, 52573.902 20/06/05,00:16:38,12,09,1, 11.9,1,1, 7.947, 10569.752, 229.112, 52573.899 20/06/05,00:16:38,13,09,1, 11.9,1,1, 7.947, 10569.766, 229.134, 52573.871 20/06/05,00:16:38,14,09,1, 11.9,1,1, 7.947, 10569.788, 229.103, 52573.873 20/06/05,00:16:38,15,09,1, 11.9,1,1, 7.947, 10569.783, 229.098, 52573.867 20/06/05,00:16:38,16,09,1, 11.9,1,1, 7.947, 10569.790, 229.135, 52573.849 20/06/05,00:16:38,17,09,1, 11.9,1,1, 7.947, 10569.803, 229.089, 52573.874 20/06/05,00:16:38,18,09,1, 11.9,1,1, 7.947, 10569.773, 229.142, 52573.898 20/06/05,00:16:38,19,09,1, 11.9,1,1, 7.947, 10569.789, 229.131, 52573.909 20/06/05,00:16:39,00,08,1, 11.9,1,1, 7.944, 10569.835, 229.137, 52573.899 20/06/05,00:16:39,01,08,1, 11.9,1,1, 7.944, 10569.797, 229.124, 52573.890 20/06/05,00:16:39,02,08,1, 11.9,1,1, 7.944, 10569.803, 229.106, 52573.888 20/06/05,00:16:39,03,08,1, 11.9,1,1, 7.944, 10569.814, 229.145, 52573.916 20/06/05,00:16:39,04,08,1, 11.9,1,1, 7.944, 10569.806, 229.144, 52573.927 20/06/05,00:16:39,05,08,1, 11.9,1,1, 7.944, 10569.874, 229.138, 52573.832 20/06/05,00:16:39,06,08,1, 11.9,1,1, 7.944, 10569.798, 229.120, 52573.883 20/06/05,00:16:39,07,08,1, 11.9,1,1, 7.944, 10569.788, 229.126, 52573.893 20/06/05,00:16:39,08,08,1, 11.9,1,1, 7.944, 10569.819, 229.140, 52573.842 20/06/05,00:16:39,09,08,1, 11.9,1,1, 7.944, 10569.822, 229.155, 52573.874 20/06/05,00:16:39,10,08,1, 11.9,1,1, 7.944, 10569.825, 229.110, 52573.841 20/06/05,00:16:39,11,08,1, 11.9,1,1, 7.944, 10569.798, 229.127, 52573.890 20/06/05,00:16:39,12,08,1, 11.9,1,1, 7.944, 10569.822, 229.127, 52573.878 20/06/05,00:16:39,13,08,1, 11.9,1,1, 7.944, 10569.817, 229.141, 52573.857 20/06/05,00:16:39,14,08,1, 11.9,1,1, 7.944, 10569.800, 229.144, 52573.839 20/06/05,00:16:39,15,08,1, 11.9,1,1, 7.944, 10569.823, 229.154, 52573.864 20/06/05,00:16:39,16,08,1, 11.9,1,1, 7.944, 10569.828, 229.143, 52573.917 20/06/05,00:16:39,17,08,1, 11.9,1,1, 7.944, 10569.817, 229.151, 52573.945 20/06/05,00:16:39,18,08,1, 11.9,1,1, 7.944, 10569.804, 229.134, 52573.888 20/06/05,00:16:39,19,08,1, 11.9,1,1, 7.944, 10569.841, 229.137, 52573.899 20/06/05,00:16:40,00,08,1, 11.8,1,1, 7.945, 10569.876, 229.162, 52573.844 20/06/05,00:16:40,01,08,1, 11.8,1,1, 7.945, 10569.802, 229.107, 52573.852 20/06/05,00:16:40,02,08,1, 11.8,1,1, 7.945, 10569.840, 229.139, 52573.849 20/06/05,00:16:40,03,08,1, 11.8,1,1, 7.945, 10569.833, 229.152, 52573.873 20/06/05,00:16:40,04,08,1, 11.8,1,1, 7.945, 10569.835, 229.165, 52573.871 20/06/05,00:16:40,05,08,1, 11.8,1,1, 7.945, 10569.863, 229.138, 52573.875 20/06/05,00:16:40,06,08,1, 11.8,1,1, 7.945, 10569.842, 229.162, 52573.873 20/06/05,00:16:40,07,08,1, 11.8,1,1, 7.945, 10569.848, 229.166, 52573.850 20/06/05,00:16:40,08,08,1, 11.8,1,1, 7.945, 10569.861, 229.155, 52573.868 20/06/05,00:16:40,09,08,1, 11.8,1,1, 7.945, 10569.823, 229.165, 52573.826 20/06/05,00:16:40,10,08,1, 11.8,1,1, 7.945, 10569.844, 229.176, 52573.846 20/06/05,00:16:40,11,08,1, 11.8,1,1, 7.945, 10569.851, 229.163, 52573.850 20/06/05,00:16:40,12,08,1, 11.8,1,1, 7.945, 10569.825, 229.185, 52573.882 20/06/05,00:16:40,13,08,1, 11.8,1,1, 7.945, 10569.846, 229.169, 52573.871 20/06/05,00:16:40,14,08,1, 11.8,1,1, 7.945, 10569.834, 229.136, 52573.843 20/06/05,00:16:40,15,08,1, 11.8,1,1, 7.945, 10569.870, 229.175, 52573.855 20/06/05,00:16:40,16,08,1, 11.8,1,1, 7.945, 10569.860, 229.186, 52573.882 20/06/05,00:16:40,17,08,1, 11.8,1,1, 7.945, 10569.843, 229.178, 52573.883 20/06/05,00:16:40,18,08,1, 11.8,1,1, 7.945, 10569.855, 229.158, 52573.852 20/06/05,00:16:40,19,08,1, 11.8,1,1, 7.945, 10569.884, 229.162, 52573.844 20/06/05,00:16:41,00,08,1, 11.8,1,1, 7.942, 10569.885, 229.185, 52573.878 20/06/05,00:16:41,01,08,1, 11.8,1,1, 7.942, 10569.871, 229.174, 52573.829 20/06/05,00:16:41,02,08,1, 11.8,1,1, 7.942, 10569.525, 229.150, 52573.110 20/06/05,00:16:41,03,08,1, 11.8,1,1, 7.942, 10570.346, 228.993, 52571.604 20/06/05,00:16:41,04,08,1, 11.8,1,1, 7.942, 10569.724, 229.131, 52572.205 20/06/05,00:16:41,05,08,1, 11.8,1,1, 7.942, 10569.758, 229.208, 52573.965 20/06/05,00:16:41,06,08,1, 11.8,1,1, 7.942, 10569.928, 229.164, 52573.822 20/06/05,00:16:41,07,08,1, 11.8,1,1, 7.942, 10569.932, 229.178, 52573.513 20/06/05,00:16:41,08,08,1, 11.8,1,1, 7.942, 10569.847, 229.204, 52573.817 20/06/05,00:16:41,09,08,1, 11.8,1,1, 7.942, 10569.886, 229.187, 52573.793 20/06/05,00:16:41,10,08,1, 11.8,1,1, 7.942, 10569.898, 229.167, 52573.872 20/06/05,00:16:41,11,08,1, 11.8,1,1, 7.942, 10569.870, 229.190, 52573.888 20/06/05,00:16:41,12,08,1, 11.8,1,1, 7.942, 10569.869, 229.213, 52573.908 20/06/05,00:16:41,13,08,1, 11.8,1,1, 7.942, 10569.902, 229.200, 52573.956 20/06/05,00:16:41,14,08,1, 11.8,1,1, 7.942, 10569.858, 229.176, 52573.937 20/06/05,00:16:41,15,08,1, 11.8,1,1, 7.942, 10569.860, 229.150, 52573.862 20/06/05,00:16:41,16,08,1, 11.8,1,1, 7.942, 10569.879, 229.172, 52573.914 20/06/05,00:16:41,17,08,1, 11.8,1,1, 7.942, 10569.889, 229.171, 52573.910 20/06/05,00:16:41,18,08,1, 11.8,1,1, 7.942, 10569.897, 229.188, 52573.909 20/06/05,00:16:41,19,08,1, 11.8,1,1, 7.942, 10569.888, 229.185, 52573.878 20/06/05,00:16:42,00,08,1, 11.9,1,1, 7.943, 10569.885, 229.207, 52573.883 20/06/05,00:16:42,01,08,1, 11.9,1,1, 7.943, 10569.857, 229.155, 52573.849 20/06/05,00:16:42,02,08,1, 11.9,1,1, 7.943, 10569.881, 229.173, 52573.824 20/06/05,00:16:42,03,08,1, 11.9,1,1, 7.943, 10569.895, 229.186, 52573.857 20/06/05,00:16:42,04,08,1, 11.9,1,1, 7.943, 10569.885, 229.153, 52573.878 20/06/05,00:16:42,05,08,1, 11.9,1,1, 7.943, 10569.860, 229.176, 52573.869 20/06/05,00:16:42,06,08,1, 11.9,1,1, 7.943, 10569.871, 229.202, 52573.872 20/06/05,00:16:42,07,08,1, 11.9,1,1, 7.943, 10569.868, 229.216, 52573.881 20/06/05,00:16:42,08,08,1, 11.9,1,1, 7.943, 10569.875, 229.191, 52573.885 20/06/05,00:16:42,09,08,1, 11.9,1,1, 7.943, 10569.868, 229.177, 52573.866 20/06/05,00:16:42,10,08,1, 11.9,1,1, 7.943, 10569.894, 229.160, 52573.854 20/06/05,00:16:42,11,08,1, 11.9,1,1, 7.943, 10569.875, 229.194, 52573.854 20/06/05,00:16:42,12,08,1, 11.9,1,1, 7.943, 10569.867, 229.178, 52573.789 20/06/05,00:16:42,13,08,1, 11.9,1,1, 7.943, 10569.881, 229.203, 52573.834 20/06/05,00:16:42,14,08,1, 11.9,1,1, 7.943, 10569.879, 229.213, 52573.872 20/06/05,00:16:42,15,08,1, 11.9,1,1, 7.943, 10569.897, 229.219, 52573.863 20/06/05,00:16:42,16,08,1, 11.9,1,1, 7.943, 10569.868, 229.173, 52573.866 20/06/05,00:16:42,17,08,1, 11.9,1,1, 7.943, 10569.883, 229.201, 52573.884 20/06/05,00:16:42,18,08,1, 11.9,1,1, 7.943, 10569.861, 229.198, 52573.877 20/06/05,00:16:42,19,08,1, 11.9,1,1, 7.943, 10569.889, 229.207, 52573.883 20/06/05,00:16:43,00,08,1, 11.9,1,1, 7.943, 10569.851, 229.217, 52573.869 20/06/05,00:16:43,01,08,1, 11.9,1,1, 7.943, 10569.889, 229.187, 52573.844 20/06/05,00:16:43,02,08,1, 11.9,1,1, 7.943, 10569.866, 229.200, 52573.896 20/06/05,00:16:43,03,08,1, 11.9,1,1, 7.943, 10569.866, 229.206, 52573.858 20/06/05,00:16:43,04,08,1, 11.9,1,1, 7.943, 10569.899, 229.235, 52573.899 20/06/05,00:16:43,05,08,1, 11.9,1,1, 7.943, 10569.878, 229.202, 52573.934 20/06/05,00:16:43,06,08,1, 11.9,1,1, 7.943, 10569.865, 229.207, 52573.889 20/06/05,00:16:43,07,08,1, 11.9,1,1, 7.943, 10569.873, 229.213, 52573.895 20/06/05,00:16:43,08,08,1, 11.9,1,1, 7.943, 10569.854, 229.216, 52573.889 20/06/05,00:16:43,09,08,1, 11.9,1,1, 7.943, 10569.871, 229.213, 52573.878 20/06/05,00:16:43,10,08,1, 11.9,1,1, 7.943, 10569.855, 229.203, 52573.857 20/06/05,00:16:43,11,08,1, 11.9,1,1, 7.943, 10569.862, 229.203, 52573.864 20/06/05,00:16:43,12,08,1, 11.9,1,1, 7.943, 10569.863, 229.212, 52573.852 20/06/05,00:16:43,13,08,1, 11.9,1,1, 7.943, 10569.878, 229.226, 52573.869 20/06/05,00:16:43,14,08,1, 11.9,1,1, 7.943, 10569.876, 229.236, 52573.880 20/06/05,00:16:43,15,08,1, 11.9,1,1, 7.943, 10569.869, 229.220, 52573.859 20/06/05,00:16:43,16,08,1, 11.9,1,1, 7.943, 10569.887, 229.223, 52573.829 20/06/05,00:16:43,17,08,1, 11.9,1,1, 7.943, 10569.866, 229.223, 52573.872 20/06/05,00:16:43,18,08,1, 11.9,1,1, 7.943, 10569.868, 229.201, 52573.865 20/06/05,00:16:43,19,08,1, 11.9,1,1, 7.943, 10569.859, 229.217, 52573.869 20/06/05,00:16:44,00,08,1, 11.9,1,1, 7.944, 10569.868, 229.237, 52573.901 20/06/05,00:16:44,01,08,1, 11.9,1,1, 7.944, 10569.866, 229.226, 52573.895 20/06/05,00:16:44,02,08,1, 11.9,1,1, 7.944, 10569.867, 229.228, 52573.903 20/06/05,00:16:44,03,08,1, 11.9,1,1, 7.944, 10569.863, 229.228, 52573.887 20/06/05,00:16:44,04,08,1, 11.9,1,1, 7.944, 10569.844, 229.242, 52574.001 20/06/05,00:16:44,05,08,1, 11.9,1,1, 7.944, 10569.853, 229.251, 52573.918 20/06/05,00:16:44,06,08,1, 11.9,1,1, 7.944, 10569.871, 229.226, 52573.903 20/06/05,00:16:44,07,08,1, 11.9,1,1, 7.944, 10569.852, 229.226, 52573.835 20/06/05,00:16:44,08,08,1, 11.9,1,1, 7.944, 10569.857, 229.229, 52573.789 20/06/05,00:16:44,09,08,1, 11.9,1,1, 7.944, 10569.845, 229.243, 52573.817 20/06/05,00:16:44,10,08,1, 11.9,1,1, 7.944, 10569.860, 229.244, 52573.800 20/06/05,00:16:44,11,08,1, 11.9,1,1, 7.944, 10569.866, 229.214, 52573.855 20/06/05,00:16:44,12,08,1, 11.9,1,1, 7.944, 10569.857, 229.216, 52573.858 20/06/05,00:16:44,13,08,1, 11.9,1,1, 7.944, 10569.882, 229.221, 52573.827 20/06/05,00:16:44,14,08,1, 11.9,1,1, 7.944, 10569.853, 229.220, 52573.899 20/06/05,00:16:44,15,08,1, 11.9,1,1, 7.944, 10569.900, 229.227, 52573.902 20/06/05,00:16:44,16,08,1, 11.9,1,1, 7.944, 10569.885, 229.210, 52573.887 20/06/05,00:16:44,17,08,1, 11.9,1,1, 7.944, 10569.880, 229.214, 52573.892 20/06/05,00:16:44,18,08,1, 11.9,1,1, 7.944, 10569.855, 229.215, 52573.879 20/06/05,00:16:44,19,08,1, 11.9,1,1, 7.944, 10569.870, 229.237, 52573.901 20/06/05,00:16:45,00,08,1, 11.9,1,1, 7.944, 10569.851, 229.262, 52573.907 20/06/05,00:16:45,01,08,1, 11.9,1,1, 7.944, 10569.863, 229.248, 52573.857 20/06/05,00:16:45,02,08,1, 11.9,1,1, 7.944, 10569.857, 229.233, 52573.830 20/06/05,00:16:45,03,08,1, 11.9,1,1, 7.944, 10569.874, 229.244, 52573.855 20/06/05,00:16:45,04,08,1, 11.9,1,1, 7.944, 10569.882, 229.226, 52573.820 20/06/05,00:16:45,05,08,1, 11.9,1,1, 7.944, 10569.883, 229.223, 52573.833 20/06/05,00:16:45,06,08,1, 11.9,1,1, 7.944, 10569.857, 229.248, 52573.855 20/06/05,00:16:45,07,08,1, 11.9,1,1, 7.944, 10569.873, 229.276, 52573.853 20/06/05,00:16:45,08,08,1, 11.9,1,1, 7.944, 10569.859, 229.272, 52573.869 20/06/05,00:16:45,09,08,1, 11.9,1,1, 7.944, 10569.856, 229.259, 52573.858 20/06/05,00:16:45,10,08,1, 11.9,1,1, 7.944, 10569.849, 229.267, 52573.849 20/06/05,00:16:45,11,08,1, 11.9,1,1, 7.944, 10569.863, 229.262, 52573.886 20/06/05,00:16:45,12,08,1, 11.9,1,1, 7.944, 10569.861, 229.236, 52573.899 20/06/05,00:16:45,13,08,1, 11.9,1,1, 7.944, 10569.842, 229.222, 52573.926 20/06/05,00:16:45,14,08,1, 11.9,1,1, 7.944, 10569.846, 229.243, 52573.881 20/06/05,00:16:45,15,08,1, 11.9,1,1, 7.944, 10569.889, 229.274, 52573.843 20/06/05,00:16:45,16,08,1, 11.9,1,1, 7.944, 10569.880, 229.274, 52573.869 20/06/05,00:16:45,17,08,1, 11.9,1,1, 7.944, 10569.883, 229.267, 52573.897 20/06/05,00:16:45,18,08,1, 11.9,1,1, 7.944, 10569.890, 229.286, 52573.860 20/06/05,00:16:45,19,08,1, 11.9,1,1, 7.944, 10569.852, 229.262, 52573.907 20/06/05,00:16:46,00,09,1, 11.9,1,1, 7.940, 10569.851, 229.348, 52573.883 20/06/05,00:16:46,01,09,1, 11.9,1,1, 7.940, 10569.881, 229.290, 52573.891 20/06/05,00:16:46,02,09,1, 11.9,1,1, 7.940, 10569.828, 229.282, 52573.876 20/06/05,00:16:46,03,09,1, 11.9,1,1, 7.940, 10569.846, 229.298, 52573.911 20/06/05,00:16:46,04,09,1, 11.9,1,1, 7.940, 10569.863, 229.292, 52573.919 20/06/05,00:16:46,05,09,1, 11.9,1,1, 7.940, 10569.836, 229.322, 52573.870 20/06/05,00:16:46,06,09,1, 11.9,1,1, 7.940, 10569.837, 229.291, 52573.890 20/06/05,00:16:46,07,09,1, 11.9,1,1, 7.940, 10569.833, 229.294, 52573.839 20/06/05,00:16:46,08,09,1, 11.9,1,1, 7.940, 10569.836, 229.307, 52573.820 20/06/05,00:16:46,09,09,1, 11.9,1,1, 7.940, 10569.864, 229.293, 52573.827 20/06/05,00:16:46,10,09,1, 11.9,1,1, 7.940, 10569.878, 229.309, 52573.841 20/06/05,00:16:46,11,09,1, 11.9,1,1, 7.940, 10569.867, 229.316, 52573.811 20/06/05,00:16:46,12,09,1, 11.9,1,1, 7.940, 10569.857, 229.318, 52573.866 20/06/05,00:16:46,13,09,1, 11.9,1,1, 7.940, 10569.860, 229.314, 52573.890 20/06/05,00:16:46,14,09,1, 11.9,1,1, 7.940, 10569.855, 229.312, 52573.917 20/06/05,00:16:46,15,09,1, 11.9,1,1, 7.940, 10569.866, 229.326, 52573.909 20/06/05,00:16:46,16,09,1, 11.9,1,1, 7.940, 10569.871, 229.361, 52573.909 20/06/05,00:16:46,17,09,1, 11.9,1,1, 7.940, 10569.855, 229.320, 52573.899 20/06/05,00:16:46,18,09,1, 11.9,1,1, 7.940, 10569.854, 229.338, 52573.879 20/06/05,00:16:46,19,09,1, 11.9,1,1, 7.940, 10569.856, 229.348, 52573.883 20/06/05,00:16:47,00,09,1, 11.9,1,1, 7.944, 10569.918, 229.380, 52573.939 20/06/05,00:16:47,01,09,1, 11.9,1,1, 7.944, 10569.833, 229.340, 52573.837 20/06/05,00:16:47,02,09,1, 11.9,1,1, 7.944, 10569.852, 229.327, 52573.833 20/06/05,00:16:47,03,09,1, 11.9,1,1, 7.944, 10569.870, 229.322, 52573.624 20/06/05,00:16:47,04,09,1, 11.9,1,1, 7.944, 10569.840, 229.319, 52573.857 20/06/05,00:16:47,05,09,1, 11.9,1,1, 7.944, 10569.836, 229.343, 52573.904 20/06/05,00:16:47,06,09,1, 11.9,1,1, 7.944, 10569.878, 229.341, 52573.878 20/06/05,00:16:47,07,09,1, 11.9,1,1, 7.944, 10569.857, 229.356, 52573.943 20/06/05,00:16:47,08,09,1, 11.9,1,1, 7.944, 10569.843, 229.356, 52573.887 20/06/05,00:16:47,09,09,1, 11.9,1,1, 7.944, 10569.884, 229.335, 52573.897 20/06/05,00:16:47,10,09,1, 11.9,1,1, 7.944, 10569.858, 229.334, 52573.905 20/06/05,00:16:47,11,09,1, 11.9,1,1, 7.944, 10569.881, 229.356, 52573.890 20/06/05,00:16:47,12,09,1, 11.9,1,1, 7.944, 10569.871, 229.350, 52573.893 20/06/05,00:16:47,13,09,1, 11.9,1,1, 7.944, 10569.873, 229.350, 52573.838 20/06/05,00:16:47,14,09,1, 11.9,1,1, 7.944, 10569.861, 229.353, 52573.861 20/06/05,00:16:47,15,09,1, 11.9,1,1, 7.944, 10569.864, 229.341, 52573.823 20/06/05,00:16:47,16,09,1, 11.9,1,1, 7.944, 10569.853, 229.348, 52573.855 20/06/05,00:16:47,17,09,1, 11.9,1,1, 7.944, 10569.866, 229.345, 52573.864 20/06/05,00:16:47,18,09,1, 11.9,1,1, 7.944, 10569.867, 229.392, 52573.881 20/06/05,00:16:47,19,09,1, 11.9,1,1, 7.944, 10569.921, 229.380, 52573.939 20/06/05,00:16:48,00,08,1, 11.8,1,1, 7.944, 10569.893, 229.414, 52573.823 20/06/05,00:16:48,01,08,1, 11.8,1,1, 7.944, 10569.831, 229.375, 52573.928 20/06/05,00:16:48,02,08,1, 11.8,1,1, 7.944, 10569.842, 229.372, 52573.937 20/06/05,00:16:48,03,08,1, 11.8,1,1, 7.944, 10569.866, 229.390, 52573.932 20/06/05,00:16:48,04,08,1, 11.8,1,1, 7.944, 10569.896, 229.403, 52573.890 20/06/05,00:16:48,05,08,1, 11.8,1,1, 7.944, 10569.871, 229.367, 52573.826 20/06/05,00:16:48,06,08,1, 11.8,1,1, 7.944, 10569.859, 229.382, 52573.854 20/06/05,00:16:48,07,08,1, 11.8,1,1, 7.944, 10569.879, 229.404, 52573.842 20/06/05,00:16:48,08,08,1, 11.8,1,1, 7.944, 10569.864, 229.381, 52573.882 20/06/05,00:16:48,09,08,1, 11.8,1,1, 7.944, 10569.863, 229.413, 52573.888 20/06/05,00:16:48,10,08,1, 11.8,1,1, 7.944, 10569.858, 229.383, 52573.886 20/06/05,00:16:48,11,08,1, 11.8,1,1, 7.944, 10569.874, 229.413, 52573.948 20/06/05,00:16:48,12,08,1, 11.8,1,1, 7.944, 10569.868, 229.414, 52573.925 20/06/05,00:16:48,13,08,1, 11.8,1,1, 7.944, 10569.899, 229.431, 52573.936 20/06/05,00:16:48,14,08,1, 11.8,1,1, 7.944, 10569.880, 229.383, 52573.865 20/06/05,00:16:48,15,08,1, 11.8,1,1, 7.944, 10569.855, 229.370, 52573.841 20/06/05,00:16:48,16,08,1, 11.8,1,1, 7.944, 10569.879, 229.424, 52573.858 20/06/05,00:16:48,17,08,1, 11.8,1,1, 7.944, 10569.898, 229.408, 52573.875 20/06/05,00:16:48,18,08,1, 11.8,1,1, 7.944, 10569.903, 229.406, 52573.827 20/06/05,00:16:48,19,08,1, 11.8,1,1, 7.944, 10569.895, 229.414, 52573.823 20/06/05,00:16:49,00,08,1, 11.9,1,1, 7.943, 10569.868, 229.430, 52573.806 20/06/05,00:16:49,01,08,1, 11.9,1,1, 7.943, 10569.898, 229.429, 52573.875 20/06/05,00:16:49,02,08,1, 11.9,1,1, 7.943, 10569.889, 229.423, 52573.927 20/06/05,00:16:49,03,08,1, 11.9,1,1, 7.943, 10569.901, 229.452, 52573.923 20/06/05,00:16:49,04,08,1, 11.9,1,1, 7.943, 10569.884, 229.479, 52573.940 20/06/05,00:16:49,05,08,1, 11.9,1,1, 7.943, 10569.894, 229.425, 52573.856 20/06/05,00:16:49,06,08,1, 11.9,1,1, 7.943, 10569.894, 229.431, 52573.838 20/06/05,00:16:49,07,08,1, 11.9,1,1, 7.943, 10569.891, 229.442, 52573.835 20/06/05,00:16:49,08,08,1, 11.9,1,1, 7.943, 10569.895, 229.441, 52573.797 20/06/05,00:16:49,09,08,1, 11.9,1,1, 7.943, 10569.901, 229.461, 52573.837 20/06/05,00:16:49,10,08,1, 11.9,1,1, 7.943, 10569.910, 229.447, 52573.829 20/06/05,00:16:49,11,08,1, 11.9,1,1, 7.943, 10569.897, 229.439, 52573.889 20/06/05,00:16:49,12,08,1, 11.9,1,1, 7.943, 10569.880, 229.431, 52573.897 20/06/05,00:16:49,13,08,1, 11.9,1,1, 7.943, 10569.891, 229.497, 52573.942 20/06/05,00:16:49,14,08,1, 11.9,1,1, 7.943, 10569.892, 229.461, 52573.942 20/06/05,00:16:49,15,08,1, 11.9,1,1, 7.943, 10569.901, 229.444, 52573.905 20/06/05,00:16:49,16,08,1, 11.9,1,1, 7.943, 10569.879, 229.446, 52573.887 20/06/05,00:16:49,17,08,1, 11.9,1,1, 7.943, 10569.885, 229.450, 52573.899 20/06/05,00:16:49,18,08,1, 11.9,1,1, 7.943, 10569.912, 229.452, 52573.888 20/06/05,00:16:49,19,08,1, 11.9,1,1, 7.943, 10569.872, 229.430, 52573.806 20/06/05,00:16:50,00,08,1, 11.9,1,1, 7.943, 10569.876, 229.520, 52573.859 20/06/05,00:16:50,01,08,1, 11.9,1,1, 7.943, 10569.860, 229.461, 52573.844 20/06/05,00:16:50,02,08,1, 11.9,1,1, 7.943, 10569.882, 229.506, 52573.852 20/06/05,00:16:50,03,08,1, 11.9,1,1, 7.943, 10569.873, 229.500, 52573.894 20/06/05,00:16:50,04,08,1, 11.9,1,1, 7.943, 10569.864, 229.499, 52573.875 20/06/05,00:16:50,05,08,1, 11.9,1,1, 7.943, 10569.899, 229.490, 52573.912 20/06/05,00:16:50,06,08,1, 11.9,1,1, 7.943, 10569.867, 229.496, 52573.926 20/06/05,00:16:50,07,08,1, 11.9,1,1, 7.943, 10569.876, 229.489, 52573.869 20/06/05,00:16:50,08,08,1, 11.9,1,1, 7.943, 10569.895, 229.499, 52573.869 20/06/05,00:16:50,09,08,1, 11.9,1,1, 7.943, 10569.869, 229.509, 52573.853 20/06/05,00:16:50,10,08,1, 11.9,1,1, 7.943, 10569.896, 229.497, 52573.833 20/06/05,00:16:50,11,08,1, 11.9,1,1, 7.943, 10569.909, 229.489, 52573.847 20/06/05,00:16:50,12,08,1, 11.9,1,1, 7.943, 10569.901, 229.482, 52573.846 20/06/05,00:16:50,13,08,1, 11.9,1,1, 7.943, 10569.901, 229.518, 52573.852 20/06/05,00:16:50,14,08,1, 11.9,1,1, 7.943, 10569.902, 229.485, 52573.881 20/06/05,00:16:50,15,08,1, 11.9,1,1, 7.943, 10569.890, 229.518, 52573.915 20/06/05,00:16:50,16,08,1, 11.9,1,1, 7.943, 10569.906, 229.524, 52573.936 20/06/05,00:16:50,17,08,1, 11.9,1,1, 7.943, 10569.898, 229.523, 52573.878 20/06/05,00:16:50,18,08,1, 11.9,1,1, 7.943, 10569.893, 229.498, 52573.897 20/06/05,00:16:50,19,08,1, 11.9,1,1, 7.943, 10569.878, 229.520, 52573.859 20/06/05,00:16:51,00,08,1, 11.8,1,1, 7.940, 10569.893, 229.583, 52573.880 20/06/05,00:16:51,01,08,1, 11.8,1,1, 7.940, 10569.889, 229.507, 52573.808 20/06/05,00:16:51,02,08,1, 11.8,1,1, 7.940, 10569.887, 229.510, 52573.819 20/06/05,00:16:51,03,08,1, 11.8,1,1, 7.940, 10569.865, 229.517, 52573.851 20/06/05,00:16:51,04,08,1, 11.8,1,1, 7.940, 10569.875, 229.534, 52573.914 20/06/05,00:16:51,05,08,1, 11.8,1,1, 7.940, 10569.883, 229.520, 52573.927 20/06/05,00:16:51,06,08,1, 11.8,1,1, 7.940, 10569.907, 229.536, 52573.967 20/06/05,00:16:51,07,08,1, 11.8,1,1, 7.940, 10569.878, 229.533, 52573.907 20/06/05,00:16:51,08,08,1, 11.8,1,1, 7.940, 10569.909, 229.539, 52573.918 20/06/05,00:16:51,09,08,1, 11.8,1,1, 7.940, 10569.910, 229.562, 52573.920 20/06/05,00:16:51,10,08,1, 11.8,1,1, 7.940, 10569.890, 229.540, 52573.803 20/06/05,00:16:51,11,08,1, 11.8,1,1, 7.940, 10569.897, 229.535, 52573.789 20/06/05,00:16:51,12,08,1, 11.8,1,1, 7.940, 10569.874, 229.549, 52573.788 20/06/05,00:16:51,13,08,1, 11.8,1,1, 7.940, 10569.879, 229.567, 52573.856 20/06/05,00:16:51,14,08,1, 11.8,1,1, 7.940, 10569.873, 229.560, 52573.781 20/06/05,00:16:51,15,08,1, 11.8,1,1, 7.940, 10569.876, 229.564, 52573.861 20/06/05,00:16:51,16,08,1, 11.8,1,1, 7.940, 10569.920, 229.539, 52573.874 20/06/05,00:16:51,17,08,1, 11.8,1,1, 7.940, 10569.882, 229.542, 52573.901 20/06/05,00:16:51,18,08,1, 11.8,1,1, 7.940, 10569.869, 229.571, 52573.914 20/06/05,00:16:51,19,08,1, 11.8,1,1, 7.940, 10569.895, 229.583, 52573.880 20/06/05,00:16:52,00,08,1, 11.9,1,1, 7.941, 10569.876, 229.594, 52573.902 20/06/05,00:16:52,01,08,1, 11.9,1,1, 7.941, 10569.865, 229.546, 52573.815 20/06/05,00:16:52,02,08,1, 11.9,1,1, 7.941, 10569.869, 229.550, 52573.790 20/06/05,00:16:52,03,08,1, 11.9,1,1, 7.941, 10569.892, 229.555, 52573.798 20/06/05,00:16:52,04,08,1, 11.9,1,1, 7.941, 10569.895, 229.572, 52573.816 20/06/05,00:16:52,05,08,1, 11.9,1,1, 7.941, 10569.910, 229.564, 52573.858 20/06/05,00:16:52,06,08,1, 11.9,1,1, 7.941, 10569.885, 229.572, 52573.916 20/06/05,00:16:52,07,08,1, 11.9,1,1, 7.941, 10569.908, 229.575, 52573.936 20/06/05,00:16:52,08,08,1, 11.9,1,1, 7.941, 10569.906, 229.585, 52573.945 20/06/05,00:16:52,09,08,1, 11.9,1,1, 7.941, 10569.883, 229.572, 52573.954 20/06/05,00:16:52,10,08,1, 11.9,1,1, 7.941, 10569.893, 229.570, 52573.896 20/06/05,00:16:52,11,08,1, 11.9,1,1, 7.941, 10569.898, 229.551, 52573.822 20/06/05,00:16:52,12,08,1, 11.9,1,1, 7.941, 10569.865, 229.532, 52573.817 20/06/05,00:16:52,13,08,1, 11.9,1,1, 7.941, 10569.913, 229.575, 52573.791 20/06/05,00:16:52,14,08,1, 11.9,1,1, 7.941, 10569.891, 229.550, 52573.793 20/06/05,00:16:52,15,08,1, 11.9,1,1, 7.941, 10569.884, 229.573, 52573.826 20/06/05,00:16:52,16,08,1, 11.9,1,1, 7.941, 10569.886, 229.575, 52573.897 20/06/05,00:16:52,17,08,1, 11.9,1,1, 7.941, 10569.878, 229.606, 52573.917 20/06/05,00:16:52,18,08,1, 11.9,1,1, 7.941, 10569.878, 229.573, 52573.918 20/06/05,00:16:52,19,08,1, 11.9,1,1, 7.941, 10569.884, 229.594, 52573.902 20/06/05,00:16:53,00,08,1, 12.0,1,1, 7.940, 10569.893, 229.616, 52573.952 20/06/05,00:16:53,01,08,1, 12.0,1,1, 7.940, 10569.896, 229.583, 52573.861 20/06/05,00:16:53,02,08,1, 12.0,1,1, 7.940, 10569.900, 229.578, 52573.836 20/06/05,00:16:53,03,08,1, 12.0,1,1, 7.940, 10569.902, 229.591, 52573.770 20/06/05,00:16:53,04,08,1, 12.0,1,1, 7.940, 10569.891, 229.588, 52573.767 20/06/05,00:16:53,05,08,1, 12.0,1,1, 7.940, 10569.882, 229.592, 52573.823 20/06/05,00:16:53,06,08,1, 12.0,1,1, 7.940, 10569.902, 229.609, 52573.864 20/06/05,00:16:53,07,08,1, 12.0,1,1, 7.940, 10569.896, 229.598, 52573.907 20/06/05,00:16:53,08,08,1, 12.0,1,1, 7.940, 10569.900, 229.618, 52573.898 20/06/05,00:16:53,09,08,1, 12.0,1,1, 7.940, 10569.902, 229.594, 52573.935 20/06/05,00:16:53,10,08,1, 12.0,1,1, 7.940, 10569.868, 229.604, 52573.874 20/06/05,00:16:53,11,08,1, 12.0,1,1, 7.940, 10569.903, 229.570, 52573.846 20/06/05,00:16:53,12,08,1, 12.0,1,1, 7.940, 10569.896, 229.598, 52573.866 20/06/05,00:16:53,13,08,1, 12.0,1,1, 7.940, 10569.897, 229.610, 52573.814 20/06/05,00:16:53,14,08,1, 12.0,1,1, 7.940, 10569.875, 229.636, 52573.794 20/06/05,00:16:53,15,08,1, 12.0,1,1, 7.940, 10569.892, 229.589, 52573.853 20/06/05,00:16:53,16,08,1, 12.0,1,1, 7.940, 10569.900, 229.620, 52573.874 20/06/05,00:16:53,17,08,1, 12.0,1,1, 7.940, 10569.902, 229.621, 52573.905 20/06/05,00:16:53,18,08,1, 12.0,1,1, 7.940, 10569.877, 229.608, 52573.935 20/06/05,00:16:53,19,08,1, 12.0,1,1, 7.940, 10569.899, 229.616, 52573.952 20/06/05,00:16:54,00,08,1, 11.9,1,1, 7.942, 10569.868, 229.643, 52573.920 20/06/05,00:16:54,01,08,1, 11.9,1,1, 7.942, 10569.885, 229.619, 52573.814 20/06/05,00:16:54,02,08,1, 11.9,1,1, 7.942, 10569.864, 229.611, 52573.823 20/06/05,00:16:54,03,08,1, 11.9,1,1, 7.942, 10569.896, 229.617, 52573.801 20/06/05,00:16:54,04,08,1, 11.9,1,1, 7.942, 10569.890, 229.624, 52573.834 20/06/05,00:16:54,05,08,1, 11.9,1,1, 7.942, 10569.895, 229.627, 52573.856 20/06/05,00:16:54,06,08,1, 11.9,1,1, 7.942, 10569.911, 229.598, 52573.848 20/06/05,00:16:54,07,08,1, 11.9,1,1, 7.942, 10569.883, 229.601, 52573.924 20/06/05,00:16:54,08,08,1, 11.9,1,1, 7.942, 10569.865, 229.674, 52574.223 20/06/05,00:16:54,09,08,1, 11.9,1,1, 7.942, 10569.888, 229.630, 52573.979 20/06/05,00:16:54,10,08,1, 11.9,1,1, 7.942, 10569.934, 229.616, 52573.879 20/06/05,00:16:54,11,08,1, 11.9,1,1, 7.942, 10569.899, 229.583, 52573.769 20/06/05,00:16:54,12,08,1, 11.9,1,1, 7.942, 10569.874, 229.597, 52573.761 20/06/05,00:16:54,13,08,1, 11.9,1,1, 7.942, 10569.872, 229.600, 52573.740 20/06/05,00:16:54,14,08,1, 11.9,1,1, 7.942, 10569.905, 229.595, 52573.799 20/06/05,00:16:54,15,08,1, 11.9,1,1, 7.942, 10569.871, 229.601, 52573.849 20/06/05,00:16:54,16,08,1, 11.9,1,1, 7.942, 10569.893, 229.624, 52573.839 20/06/05,00:16:54,17,08,1, 11.9,1,1, 7.942, 10569.879, 229.612, 52573.893 20/06/05,00:16:54,18,08,1, 11.9,1,1, 7.942, 10569.877, 229.678, 52573.908 20/06/05,00:16:54,19,08,1, 11.9,1,1, 7.942, 10569.874, 229.643, 52573.920 20/06/05,00:16:55,00,08,1, 11.9,1,1, 7.942, 10569.826, 229.633, 52573.855 20/06/05,00:16:55,01,08,1, 11.9,1,1, 7.942, 10569.886, 229.622, 52573.795 20/06/05,00:16:55,02,08,1, 11.9,1,1, 7.942, 10569.872, 229.604, 52573.749 20/06/05,00:16:55,03,08,1, 11.9,1,1, 7.942, 10569.894, 229.617, 52573.780 20/06/05,00:16:55,04,08,1, 11.9,1,1, 7.942, 10569.887, 229.620, 52573.795 20/06/05,00:16:55,05,08,1, 11.9,1,1, 7.942, 10569.874, 229.617, 52573.835 20/06/05,00:16:55,06,08,1, 11.9,1,1, 7.942, 10569.865, 229.640, 52573.894 20/06/05,00:16:55,07,08,1, 11.9,1,1, 7.942, 10569.858, 229.649, 52573.922 20/06/05,00:16:55,08,08,1, 11.9,1,1, 7.942, 10569.881, 229.657, 52573.917 20/06/05,00:16:55,09,08,1, 11.9,1,1, 7.942, 10569.852, 229.639, 52573.841 20/06/05,00:16:55,10,08,1, 11.9,1,1, 7.942, 10569.870, 229.604, 52573.800 20/06/05,00:16:55,11,08,1, 11.9,1,1, 7.942, 10569.866, 229.611, 52573.771 20/06/05,00:16:55,12,08,1, 11.9,1,1, 7.942, 10569.868, 229.616, 52573.742 20/06/05,00:16:55,13,08,1, 11.9,1,1, 7.942, 10569.863, 229.632, 52573.788 20/06/05,00:16:55,14,08,1, 11.9,1,1, 7.942, 10569.852, 229.631, 52573.826 20/06/05,00:16:55,15,08,1, 11.9,1,1, 7.942, 10569.885, 229.627, 52573.900 20/06/05,00:16:55,16,08,1, 11.9,1,1, 7.942, 10569.862, 229.634, 52573.940 20/06/05,00:16:55,17,08,1, 11.9,1,1, 7.942, 10569.867, 229.641, 52573.980 20/06/05,00:16:55,18,08,1, 11.9,1,1, 7.942, 10569.871, 229.630, 52573.899 20/06/05,00:16:55,19,08,1, 11.9,1,1, 7.942, 10569.831, 229.633, 52573.855 20/06/05,00:16:56,00,08,1, 11.9,1,1, 7.941, 10569.826, 229.612, 52573.814 20/06/05,00:16:56,01,08,1, 11.9,1,1, 7.941, 10569.862, 229.607, 52573.754 20/06/05,00:16:56,02,08,1, 11.9,1,1, 7.941, 10569.854, 229.648, 52573.760 20/06/05,00:16:56,03,08,1, 11.9,1,1, 7.941, 10569.842, 229.634, 52573.815 20/06/05,00:16:56,04,08,1, 11.9,1,1, 7.941, 10569.844, 229.636, 52573.896 20/06/05,00:16:56,05,08,1, 11.9,1,1, 7.941, 10569.886, 229.622, 52573.938 20/06/05,00:16:56,06,08,1, 11.9,1,1, 7.941, 10569.883, 229.661, 52573.952 20/06/05,00:16:56,07,08,1, 11.9,1,1, 7.941, 10569.858, 229.665, 52573.968 20/06/05,00:16:56,08,08,1, 11.9,1,1, 7.941, 10569.862, 229.649, 52573.887 20/06/05,00:16:56,09,08,1, 11.9,1,1, 7.941, 10569.834, 229.634, 52573.841 20/06/05,00:16:56,10,08,1, 11.9,1,1, 7.941, 10569.845, 229.587, 52573.799 20/06/05,00:16:56,11,08,1, 11.9,1,1, 7.941, 10569.844, 229.633, 52573.787 20/06/05,00:16:56,12,08,1, 11.9,1,1, 7.941, 10569.847, 229.628, 52573.842 20/06/05,00:16:56,13,08,1, 11.9,1,1, 7.941, 10569.854, 229.633, 52573.886 20/06/05,00:16:56,14,08,1, 11.9,1,1, 7.941, 10569.847, 229.638, 52573.910 20/06/05,00:16:56,15,08,1, 11.9,1,1, 7.941, 10569.846, 229.615, 52573.950 20/06/05,00:16:56,16,08,1, 11.9,1,1, 7.941, 10569.821, 229.625, 52573.953 20/06/05,00:16:56,17,08,1, 11.9,1,1, 7.941, 10569.846, 229.666, 52573.900 20/06/05,00:16:56,18,08,1, 11.9,1,1, 7.941, 10569.847, 229.610, 52573.853 20/06/05,00:16:56,19,08,1, 11.9,1,1, 7.941, 10569.834, 229.612, 52573.814 20/06/05,00:16:57,00,09,1, 11.9,1,1, 7.943, 10569.768, 229.621, 52573.724 20/06/05,00:16:57,01,09,1, 11.9,1,1, 7.943, 10569.871, 229.625, 52573.772 20/06/05,00:16:57,02,09,1, 11.9,1,1, 7.943, 10569.820, 229.629, 52573.853 20/06/05,00:16:57,03,09,1, 11.9,1,1, 7.943, 10569.864, 229.642, 52573.893 20/06/05,00:16:57,04,09,1, 11.9,1,1, 7.943, 10569.842, 229.622, 52573.965 20/06/05,00:16:57,05,09,1, 11.9,1,1, 7.943, 10569.828, 229.635, 52573.974 20/06/05,00:16:57,06,09,1, 11.9,1,1, 7.943, 10569.825, 229.641, 52573.877 20/06/05,00:16:57,07,09,1, 11.9,1,1, 7.943, 10569.820, 229.625, 52573.888 20/06/05,00:16:57,08,09,1, 11.9,1,1, 7.943, 10569.828, 229.618, 52573.816 20/06/05,00:16:57,09,09,1, 11.9,1,1, 7.943, 10569.826, 229.587, 52573.739 20/06/05,00:16:57,10,09,1, 11.9,1,1, 7.943, 10569.817, 229.614, 52573.800 20/06/05,00:16:57,11,09,1, 11.9,1,1, 7.943, 10569.820, 229.641, 52573.844 20/06/05,00:16:57,12,09,1, 11.9,1,1, 7.943, 10569.815, 229.642, 52573.891 20/06/05,00:16:57,13,09,1, 11.9,1,1, 7.943, 10569.827, 229.627, 52573.942 20/06/05,00:16:57,14,09,1, 11.9,1,1, 7.943, 10569.810, 229.619, 52573.913 20/06/05,00:16:57,15,09,1, 11.9,1,1, 7.943, 10569.794, 229.639, 52573.937 20/06/05,00:16:57,16,09,1, 11.9,1,1, 7.943, 10569.775, 229.629, 52573.866 20/06/05,00:16:57,17,09,1, 11.9,1,1, 7.943, 10569.770, 229.634, 52573.802 20/06/05,00:16:57,18,09,1, 11.9,1,1, 7.943, 10569.827, 229.625, 52573.751 20/06/05,00:16:57,19,09,1, 11.9,1,1, 7.943, 10569.770, 229.621, 52573.724 20/06/05,00:16:58,00,09,1, 11.9,1,1, 7.942, 10569.751, 229.621, 52573.819 20/06/05,00:16:58,01,09,1, 11.9,1,1, 7.942, 10569.789, 229.620, 52573.851 20/06/05,00:16:58,02,09,1, 11.9,1,1, 7.942, 10569.789, 229.647, 52573.908 20/06/05,00:16:58,03,09,1, 11.9,1,1, 7.942, 10569.779, 229.629, 52573.941 20/06/05,00:16:58,04,09,1, 11.9,1,1, 7.942, 10569.770, 229.627, 52573.875 20/06/05,00:16:58,05,09,1, 11.9,1,1, 7.942, 10569.784, 229.624, 52573.842 20/06/05,00:16:58,06,09,1, 11.9,1,1, 7.942, 10569.795, 229.634, 52573.786 20/06/05,00:16:58,07,09,1, 11.9,1,1, 7.942, 10569.795, 229.631, 52573.731 20/06/05,00:16:58,08,09,1, 11.9,1,1, 7.942, 10569.794, 229.640, 52573.797 20/06/05,00:16:58,09,09,1, 11.9,1,1, 7.942, 10569.768, 229.626, 52573.788 20/06/05,00:16:58,10,09,1, 11.9,1,1, 7.942, 10569.767, 229.630, 52573.868 20/06/05,00:16:58,11,09,1, 11.9,1,1, 7.942, 10569.762, 229.650, 52573.923 20/06/05,00:16:58,12,09,1, 11.9,1,1, 7.942, 10569.764, 229.636, 52573.904 20/06/05,00:16:58,13,09,1, 11.9,1,1, 7.942, 10569.775, 229.658, 52573.915 20/06/05,00:16:58,14,09,1, 11.9,1,1, 7.942, 10569.778, 229.621, 52573.843 20/06/05,00:16:58,15,09,1, 11.9,1,1, 7.942, 10569.765, 229.608, 52573.760 20/06/05,00:16:58,16,09,1, 11.9,1,1, 7.942, 10569.766, 229.621, 52573.774 20/06/05,00:16:58,17,09,1, 11.9,1,1, 7.942, 10569.753, 229.630, 52573.777 20/06/05,00:16:58,18,09,1, 11.9,1,1, 7.942, 10569.751, 229.609, 52573.810 20/06/05,00:16:58,19,09,1, 11.9,1,1, 7.942, 10569.753, 229.621, 52573.819 20/06/05,00:16:59,00,09,1, 11.9,1,1, 7.943, 10569.768, 229.647, 52573.836 20/06/05,00:16:59,01,09,1, 11.9,1,1, 7.943, 10569.759, 229.640, 52573.901 20/06/05,00:16:59,02,09,1, 11.9,1,1, 7.943, 10569.759, 229.621, 52573.866 20/06/05,00:16:59,03,09,1, 11.9,1,1, 7.943, 10569.734, 229.636, 52573.861 20/06/05,00:16:59,04,09,1, 11.9,1,1, 7.943, 10569.732, 229.615, 52573.781 20/06/05,00:16:59,05,09,1, 11.9,1,1, 7.943, 10569.767, 229.651, 52573.799 20/06/05,00:16:59,06,09,1, 11.9,1,1, 7.943, 10569.738, 229.627, 52573.817 20/06/05,00:16:59,07,09,1, 11.9,1,1, 7.943, 10569.719, 229.632, 52573.802 20/06/05,00:16:59,08,09,1, 11.9,1,1, 7.943, 10569.752, 229.611, 52573.872 20/06/05,00:16:59,09,09,1, 11.9,1,1, 7.943, 10569.748, 229.606, 52573.885 20/06/05,00:16:59,10,09,1, 11.9,1,1, 7.943, 10569.727, 229.647, 52573.904 20/06/05,00:16:59,11,09,1, 11.9,1,1, 7.943, 10569.737, 229.625, 52573.905 20/06/05,00:16:59,12,09,1, 11.9,1,1, 7.943, 10569.741, 229.639, 52573.836 20/06/05,00:16:59,13,09,1, 11.9,1,1, 7.943, 10569.728, 229.613, 52573.798 20/06/05,00:16:59,14,09,1, 11.9,1,1, 7.943, 10569.739, 229.606, 52573.792 20/06/05,00:16:59,15,09,1, 11.9,1,1, 7.943, 10569.731, 229.622, 52573.785 20/06/05,00:16:59,16,09,1, 11.9,1,1, 7.943, 10569.718, 229.650, 52573.864 20/06/05,00:16:59,17,09,1, 11.9,1,1, 7.943, 10569.734, 229.597, 52573.831 20/06/05,00:16:59,18,09,1, 11.9,1,1, 7.943, 10569.709, 229.645, 52574.022 20/06/05,00:16:59,19,09,1, 11.9,1,1, 7.943, 10569.772, 229.647, 52573.836 20/06/05,00:17:00,00,08,1, 11.9,1,1, 7.940, 10569.718, 229.616, 52573.761 20/06/05,00:17:00,01,08,1, 11.9,1,1, 7.940, 10569.742, 229.643, 52573.857 20/06/05,00:17:00,02,08,1, 11.9,1,1, 7.940, 10569.702, 229.630, 52573.782 20/06/05,00:17:00,03,08,1, 11.9,1,1, 7.940, 10569.717, 229.615, 52573.781 20/06/05,00:17:00,04,08,1, 11.9,1,1, 7.940, 10569.769, 229.633, 52573.835 20/06/05,00:17:00,05,08,1, 11.9,1,1, 7.940, 10569.742, 229.642, 52573.816 20/06/05,00:17:00,06,08,1, 11.9,1,1, 7.940, 10569.739, 229.627, 52573.931 20/06/05,00:17:00,07,08,1, 11.9,1,1, 7.940, 10569.720, 229.612, 52573.926 20/06/05,00:17:00,08,08,1, 11.9,1,1, 7.940, 10569.699, 229.640, 52573.889 20/06/05,00:17:00,09,08,1, 11.9,1,1, 7.940, 10569.701, 229.640, 52573.868 20/06/05,00:17:00,10,08,1, 11.9,1,1, 7.940, 10569.732, 229.618, 52573.840 20/06/05,00:17:00,11,08,1, 11.9,1,1, 7.940, 10569.706, 229.578, 52573.763 20/06/05,00:17:00,12,08,1, 11.9,1,1, 7.940, 10569.704, 229.602, 52573.820 20/06/05,00:17:00,13,08,1, 11.9,1,1, 7.940, 10569.704, 229.601, 52573.822 20/06/05,00:17:00,14,08,1, 11.9,1,1, 7.940, 10569.707, 229.618, 52573.908 20/06/05,00:17:00,15,08,1, 11.9,1,1, 7.940, 10569.713, 229.626, 52573.951 20/06/05,00:17:00,16,08,1, 11.9,1,1, 7.940, 10569.699, 229.623, 52573.917 20/06/05,00:17:00,17,08,1, 11.9,1,1, 7.940, 10569.699, 229.582, 52573.863 20/06/05,00:17:00,18,08,1, 11.9,1,1, 7.940, 10569.709, 229.616, 52573.861 20/06/05,00:17:00,19,08,1, 11.9,1,1, 7.940, 10569.721, 229.616, 52573.761 20/06/05,00:17:01,00,08,1, 11.9,1,1, 7.941, 10569.659, 229.630, 52573.753 20/06/05,00:17:01,01,08,1, 11.9,1,1, 7.941, 10569.725, 229.636, 52573.864 20/06/05,00:17:01,02,08,1, 11.9,1,1, 7.941, 10569.700, 229.623, 52573.867 20/06/05,00:17:01,03,08,1, 11.9,1,1, 7.941, 10569.690, 229.640, 52573.923 20/06/05,00:17:01,04,08,1, 11.9,1,1, 7.941, 10569.683, 229.655, 52574.008 20/06/05,00:17:01,05,08,1, 11.9,1,1, 7.941, 10569.706, 229.641, 52573.938 20/06/05,00:17:01,06,08,1, 11.9,1,1, 7.941, 10569.686, 229.627, 52573.884 20/06/05,00:17:01,07,08,1, 11.9,1,1, 7.941, 10569.697, 229.608, 52573.773 20/06/05,00:17:01,08,08,1, 11.9,1,1, 7.941, 10569.689, 229.600, 52573.781 20/06/05,00:17:01,09,08,1, 11.9,1,1, 7.941, 10569.679, 229.622, 52573.799 20/06/05,00:17:01,10,08,1, 11.9,1,1, 7.941, 10569.685, 229.608, 52573.842 20/06/05,00:17:01,11,08,1, 11.9,1,1, 7.941, 10569.704, 229.621, 52573.912 20/06/05,00:17:01,12,08,1, 11.9,1,1, 7.941, 10569.687, 229.658, 52573.969 20/06/05,00:17:01,13,08,1, 11.9,1,1, 7.941, 10569.695, 229.638, 52573.980 20/06/05,00:17:01,14,08,1, 11.9,1,1, 7.941, 10569.691, 229.636, 52573.933 20/06/05,00:17:01,15,08,1, 11.9,1,1, 7.941, 10569.695, 229.617, 52573.803 20/06/05,00:17:01,16,08,1, 11.9,1,1, 7.941, 10569.691, 229.619, 52573.755 20/06/05,00:17:01,17,08,1, 11.9,1,1, 7.941, 10569.687, 229.640, 52573.789 20/06/05,00:17:01,18,08,1, 11.9,1,1, 7.941, 10569.690, 229.635, 52573.831 20/06/05,00:17:01,19,08,1, 11.9,1,1, 7.941, 10569.662, 229.630, 52573.753 20/06/05,00:17:02,00,08,1, 11.9,1,1, 7.940, 10569.685, 229.645, 52574.016 20/06/05,00:17:02,01,08,1, 11.9,1,1, 7.940, 10569.693, 229.648, 52573.975 20/06/05,00:17:02,02,08,1, 11.9,1,1, 7.940, 10569.700, 229.638, 52573.965 20/06/05,00:17:02,03,08,1, 11.9,1,1, 7.940, 10569.686, 229.628, 52573.884 20/06/05,00:17:02,04,08,1, 11.9,1,1, 7.940, 10569.666, 229.650, 52573.842 20/06/05,00:17:02,05,08,1, 11.9,1,1, 7.940, 10569.663, 229.617, 52573.734 20/06/05,00:17:02,06,08,1, 11.9,1,1, 7.940, 10569.673, 229.619, 52573.783 20/06/05,00:17:02,07,08,1, 11.9,1,1, 7.940, 10569.692, 229.653, 52573.882 20/06/05,00:17:02,08,08,1, 11.9,1,1, 7.940, 10569.693, 229.649, 52573.921 20/06/05,00:17:02,09,08,1, 11.9,1,1, 7.940, 10569.692, 229.650, 52573.928 20/06/05,00:17:02,10,08,1, 11.9,1,1, 7.940, 10569.692, 229.633, 52573.916 20/06/05,00:17:02,11,08,1, 11.9,1,1, 7.940, 10569.674, 229.635, 52573.881 20/06/05,00:17:02,12,08,1, 11.9,1,1, 7.940, 10569.667, 229.635, 52573.880 20/06/05,00:17:02,13,08,1, 11.9,1,1, 7.940, 10569.700, 229.634, 52573.796 20/06/05,00:17:02,14,08,1, 11.9,1,1, 7.940, 10569.704, 229.608, 52573.777 20/06/05,00:17:02,15,08,1, 11.9,1,1, 7.940, 10569.688, 229.628, 52573.850 20/06/05,00:17:02,16,08,1, 11.9,1,1, 7.940, 10569.673, 229.668, 52573.880 20/06/05,00:17:02,17,08,1, 11.9,1,1, 7.940, 10569.689, 229.675, 52573.940 20/06/05,00:17:02,18,08,1, 11.9,1,1, 7.940, 10569.644, 229.643, 52574.032 20/06/05,00:17:02,19,08,1, 11.9,1,1, 7.940, 10569.691, 229.645, 52574.016 20/06/05,00:17:03,00,07,1, 11.9,1,1, 7.942, 10569.726, 229.686, 52573.837 20/06/05,00:17:03,01,07,1, 11.9,1,1, 7.942, 10569.700, 229.640, 52573.860 20/06/05,00:17:03,02,07,1, 11.9,1,1, 7.942, 10569.701, 229.624, 52573.829 20/06/05,00:17:03,03,07,1, 11.9,1,1, 7.942, 10569.711, 229.659, 52573.854 20/06/05,00:17:03,04,07,1, 11.9,1,1, 7.942, 10569.697, 229.626, 52573.914 20/06/05,00:17:03,05,07,1, 11.9,1,1, 7.942, 10569.717, 229.629, 52573.952 20/06/05,00:17:03,06,07,1, 11.9,1,1, 7.942, 10569.704, 229.658, 52573.974 20/06/05,00:17:03,07,07,1, 11.9,1,1, 7.942, 10569.710, 229.641, 52573.940 20/06/05,00:17:03,08,07,1, 11.9,1,1, 7.942, 10569.701, 229.631, 52573.889 20/06/05,00:17:03,09,07,1, 11.9,1,1, 7.942, 10569.692, 229.619, 52573.832 20/06/05,00:17:03,10,07,1, 11.9,1,1, 7.942, 10569.709, 229.622, 52573.832 20/06/05,00:17:03,11,07,1, 11.9,1,1, 7.942, 10569.725, 229.639, 52573.851 20/06/05,00:17:03,12,07,1, 11.9,1,1, 7.942, 10569.723, 229.639, 52573.924 20/06/05,00:17:03,13,07,1, 11.9,1,1, 7.942, 10569.726, 229.637, 52573.913 20/06/05,00:17:03,14,07,1, 11.9,1,1, 7.942, 10569.717, 229.658, 52573.955 20/06/05,00:17:03,15,07,1, 11.9,1,1, 7.942, 10569.721, 229.646, 52573.945 20/06/05,00:17:03,16,07,1, 11.9,1,1, 7.942, 10569.692, 229.654, 52573.925 20/06/05,00:17:03,17,07,1, 11.9,1,1, 7.942, 10569.689, 229.642, 52573.869 20/06/05,00:17:03,18,07,1, 11.9,1,1, 7.942, 10569.718, 229.642, 52573.826 20/06/05,00:17:03,19,07,1, 11.9,1,1, 7.942, 10569.726, 229.686, 52573.837 20/06/05,00:17:04,00,07,1, 11.9,1,1, 7.939, 10569.735, 229.650, 52573.978 20/06/05,00:17:04,01,07,1, 11.9,1,1, 7.939, 10569.752, 229.663, 52573.949 20/06/05,00:17:04,02,07,1, 11.9,1,1, 7.939, 10569.701, 229.676, 52573.989 20/06/05,00:17:04,03,07,1, 11.9,1,1, 7.939, 10569.722, 229.705, 52574.007 20/06/05,00:17:04,04,07,1, 11.9,1,1, 7.939, 10569.725, 229.669, 52573.956 20/06/05,00:17:04,05,07,1, 11.9,1,1, 7.939, 10569.728, 229.663, 52573.840 20/06/05,00:17:04,06,07,1, 11.9,1,1, 7.939, 10569.731, 229.661, 52573.786 20/06/05,00:17:04,07,07,1, 11.9,1,1, 7.939, 10569.731, 229.632, 52573.785 20/06/05,00:17:04,08,07,1, 11.9,1,1, 7.939, 10569.726, 229.649, 52573.811 20/06/05,00:17:04,09,07,1, 11.9,1,1, 7.939, 10569.745, 229.695, 52573.985 20/06/05,00:17:04,10,07,1, 11.9,1,1, 7.939, 10569.761, 229.639, 52573.995 20/06/05,00:17:04,11,07,1, 11.9,1,1, 7.939, 10569.723, 229.670, 52573.947 20/06/05,00:17:04,12,07,1, 11.9,1,1, 7.939, 10569.717, 229.684, 52573.921 20/06/05,00:17:04,13,07,1, 11.9,1,1, 7.939, 10569.765, 229.681, 52573.832 20/06/05,00:17:04,14,07,1, 11.9,1,1, 7.939, 10569.734, 229.671, 52573.816 20/06/05,00:17:04,15,07,1, 11.9,1,1, 7.939, 10569.722, 229.653, 52573.782 20/06/05,00:17:04,16,07,1, 11.9,1,1, 7.939, 10569.735, 229.643, 52573.763 20/06/05,00:17:04,17,07,1, 11.9,1,1, 7.939, 10569.759, 229.657, 52573.933 20/06/05,00:17:04,18,07,1, 11.9,1,1, 7.939, 10569.749, 229.652, 52573.955 20/06/05,00:17:04,19,07,1, 11.9,1,1, 7.939, 10569.741, 229.650, 52573.978 20/06/05,00:17:05,00,07,1, 11.9,1,1, 7.940, 10569.801, 229.668, 52573.771 20/06/05,00:17:05,01,07,1, 11.9,1,1, 7.940, 10569.735, 229.648, 52573.907 20/06/05,00:17:05,02,07,1, 11.9,1,1, 7.940, 10569.772, 229.661, 52573.858 20/06/05,00:17:05,03,07,1, 11.9,1,1, 7.940, 10569.761, 229.643, 52573.822 20/06/05,00:17:05,04,07,1, 11.9,1,1, 7.940, 10569.748, 229.655, 52573.858 20/06/05,00:17:05,05,07,1, 11.9,1,1, 7.940, 10569.759, 229.647, 52573.855 20/06/05,00:17:05,06,07,1, 11.9,1,1, 7.940, 10569.749, 229.661, 52573.951 20/06/05,00:17:05,07,07,1, 11.9,1,1, 7.940, 10569.760, 229.657, 52573.974 20/06/05,00:17:05,08,07,1, 11.9,1,1, 7.940, 10569.800, 229.690, 52573.911 20/06/05,00:17:05,09,07,1, 11.9,1,1, 7.940, 10569.766, 229.650, 52573.843 20/06/05,00:17:05,10,07,1, 11.9,1,1, 7.940, 10569.769, 229.652, 52573.786 20/06/05,00:17:05,11,07,1, 11.9,1,1, 7.940, 10569.797, 229.655, 52573.735 20/06/05,00:17:05,12,07,1, 11.9,1,1, 7.940, 10569.816, 229.668, 52573.791 20/06/05,00:17:05,13,07,1, 11.9,1,1, 7.940, 10569.784, 229.643, 52573.801 20/06/05,00:17:05,14,07,1, 11.9,1,1, 7.940, 10569.793, 229.662, 52573.833 20/06/05,00:17:05,15,07,1, 11.9,1,1, 7.940, 10569.772, 229.652, 52573.885 20/06/05,00:17:05,16,07,1, 11.9,1,1, 7.940, 10569.783, 229.663, 52573.894 20/06/05,00:17:05,17,07,1, 11.9,1,1, 7.940, 10569.779, 229.661, 52573.863 20/06/05,00:17:05,18,07,1, 11.9,1,1, 7.940, 10569.815, 229.654, 52573.782 20/06/05,00:17:05,19,07,1, 11.9,1,1, 7.940, 10569.803, 229.668, 52573.771 20/06/05,00:17:06,00,07,1, 11.9,1,1, 7.938, 10569.885, 229.690, 52573.976 20/06/05,00:17:06,01,07,1, 11.9,1,1, 7.938, 10569.823, 229.651, 52573.844 20/06/05,00:17:06,02,07,1, 11.9,1,1, 7.938, 10569.801, 229.670, 52573.946 20/06/05,00:17:06,03,07,1, 11.9,1,1, 7.938, 10569.791, 229.674, 52573.862 20/06/05,00:17:06,04,07,1, 11.9,1,1, 7.938, 10569.799, 229.664, 52573.881 20/06/05,00:17:06,05,07,1, 11.9,1,1, 7.938, 10569.812, 229.657, 52573.861 20/06/05,00:17:06,06,07,1, 11.9,1,1, 7.938, 10569.831, 229.654, 52573.702 20/06/05,00:17:06,07,07,1, 11.9,1,1, 7.938, 10569.836, 229.639, 52573.710 20/06/05,00:17:06,08,07,1, 11.9,1,1, 7.938, 10569.834, 229.641, 52573.748 20/06/05,00:17:06,09,07,1, 11.9,1,1, 7.938, 10569.835, 229.691, 52573.805 20/06/05,00:17:06,10,07,1, 11.9,1,1, 7.938, 10569.841, 229.687, 52573.919 20/06/05,00:17:06,11,07,1, 11.9,1,1, 7.938, 10569.868, 229.704, 52573.957 20/06/05,00:17:06,12,07,1, 11.9,1,1, 7.938, 10569.819, 229.700, 52573.951 20/06/05,00:17:06,13,07,1, 11.9,1,1, 7.938, 10569.859, 229.692, 52573.935 20/06/05,00:17:06,14,07,1, 11.9,1,1, 7.938, 10569.850, 229.687, 52573.852 20/06/05,00:17:06,15,07,1, 11.9,1,1, 7.938, 10569.846, 229.666, 52573.810 20/06/05,00:17:06,16,07,1, 11.9,1,1, 7.938, 10569.883, 229.681, 52573.813 20/06/05,00:17:06,17,07,1, 11.9,1,1, 7.938, 10569.875, 229.682, 52573.851 20/06/05,00:17:06,18,07,1, 11.9,1,1, 7.938, 10569.863, 229.701, 52573.934 20/06/05,00:17:06,19,07,1, 11.9,1,1, 7.938, 10569.888, 229.690, 52573.976 20/06/05,00:17:07,00,07,1, 11.9,1,1, 7.943, 10569.927, 229.689, 52573.854 20/06/05,00:17:07,01,07,1, 11.9,1,1, 7.943, 10569.862, 229.680, 52573.931 20/06/05,00:17:07,02,07,1, 11.9,1,1, 7.943, 10569.871, 229.677, 52573.845 20/06/05,00:17:07,03,07,1, 11.9,1,1, 7.943, 10569.878, 229.665, 52573.819 20/06/05,00:17:07,04,07,1, 11.9,1,1, 7.943, 10569.897, 229.686, 52573.790 20/06/05,00:17:07,05,07,1, 11.9,1,1, 7.943, 10569.890, 229.670, 52573.777 20/06/05,00:17:07,06,07,1, 11.9,1,1, 7.943, 10569.913, 229.684, 52573.869 20/06/05,00:17:07,07,07,1, 11.9,1,1, 7.943, 10569.870, 229.671, 52573.936 20/06/05,00:17:07,08,07,1, 11.9,1,1, 7.943, 10569.905, 229.691, 52573.956 20/06/05,00:17:07,09,07,1, 11.9,1,1, 7.943, 10569.886, 229.676, 52573.947 20/06/05,00:17:07,10,07,1, 11.9,1,1, 7.943, 10569.874, 229.688, 52573.859 20/06/05,00:17:07,11,07,1, 11.9,1,1, 7.943, 10569.882, 229.671, 52573.810 20/06/05,00:17:07,12,07,1, 11.9,1,1, 7.943, 10569.878, 229.648, 52573.724 20/06/05,00:17:07,13,07,1, 11.9,1,1, 7.943, 10569.912, 229.701, 52573.780 20/06/05,00:17:07,14,07,1, 11.9,1,1, 7.943, 10569.911, 229.677, 52573.881 20/06/05,00:17:07,15,07,1, 11.9,1,1, 7.943, 10569.931, 229.694, 52573.919 20/06/05,00:17:07,16,07,1, 11.9,1,1, 7.943, 10569.890, 229.669, 52573.933 20/06/05,00:17:07,17,07,1, 11.9,1,1, 7.943, 10569.943, 229.721, 52573.969 20/06/05,00:17:07,18,07,1, 11.9,1,1, 7.943, 10569.944, 229.699, 52573.903 20/06/05,00:17:07,19,07,1, 11.9,1,1, 7.943, 10569.929, 229.689, 52573.854 20/06/05,00:17:08,00,07,1, 11.9,1,1, 7.943, 10569.993, 229.682, 52573.857 20/06/05,00:17:08,01,07,1, 11.9,1,1, 7.943, 10569.911, 229.683, 52573.738 20/06/05,00:17:08,02,07,1, 11.9,1,1, 7.943, 10569.942, 229.697, 52573.828 20/06/05,00:17:08,03,07,1, 11.9,1,1, 7.943, 10569.946, 229.706, 52573.920 20/06/05,00:17:08,04,07,1, 11.9,1,1, 7.943, 10569.946, 229.683, 52573.909 20/06/05,00:17:08,05,07,1, 11.9,1,1, 7.943, 10569.918, 229.709, 52573.939 20/06/05,00:17:08,06,07,1, 11.9,1,1, 7.943, 10569.924, 229.731, 52573.923 20/06/05,00:17:08,07,07,1, 11.9,1,1, 7.943, 10569.952, 229.666, 52573.854 20/06/05,00:17:08,08,07,1, 11.9,1,1, 7.943, 10569.946, 229.680, 52573.835 20/06/05,00:17:08,09,07,1, 11.9,1,1, 7.943, 10569.979, 229.671, 52573.764 20/06/05,00:17:08,10,07,1, 11.9,1,1, 7.943, 10569.953, 229.689, 52573.822 20/06/05,00:17:08,11,07,1, 11.9,1,1, 7.943, 10569.958, 229.695, 52573.905 20/06/05,00:17:08,12,07,1, 11.9,1,1, 7.943, 10569.941, 229.699, 52573.953 20/06/05,00:17:08,13,07,1, 11.9,1,1, 7.943, 10569.979, 229.720, 52573.975 20/06/05,00:17:08,14,07,1, 11.9,1,1, 7.943, 10569.988, 229.689, 52573.955 20/06/05,00:17:08,15,07,1, 11.9,1,1, 7.943, 10569.982, 229.697, 52573.874 20/06/05,00:17:08,16,07,1, 11.9,1,1, 7.943, 10569.992, 229.681, 52573.844 20/06/05,00:17:08,17,07,1, 11.9,1,1, 7.943, 10569.996, 229.675, 52573.794 20/06/05,00:17:08,18,07,1, 11.9,1,1, 7.943, 10569.976, 229.640, 52573.785 20/06/05,00:17:08,19,07,1, 11.9,1,1, 7.943, 10569.999, 229.682, 52573.857 20/06/05,00:17:09,00,08,1, 11.9,1,1, 7.942, 10570.018, 229.696, 52573.944 20/06/05,00:17:09,01,08,1, 11.9,1,1, 7.942, 10569.990, 229.687, 52573.970 20/06/05,00:17:09,02,08,1, 11.9,1,1, 7.942, 10569.995, 229.672, 52573.973 20/06/05,00:17:09,03,08,1, 11.9,1,1, 7.942, 10569.993, 229.652, 52573.890 20/06/05,00:17:09,04,08,1, 11.9,1,1, 7.942, 10569.994, 229.653, 52573.802 20/06/05,00:17:09,05,08,1, 11.9,1,1, 7.942, 10570.009, 229.664, 52573.822 20/06/05,00:17:09,06,08,1, 11.9,1,1, 7.942, 10569.995, 229.628, 52573.819 20/06/05,00:17:09,07,08,1, 11.9,1,1, 7.942, 10570.008, 229.670, 52573.814 20/06/05,00:17:09,08,08,1, 11.9,1,1, 7.942, 10570.016, 229.658, 52573.893 20/06/05,00:17:09,09,08,1, 11.9,1,1, 7.942, 10570.011, 229.682, 52573.970 20/06/05,00:17:09,10,08,1, 11.9,1,1, 7.942, 10570.017, 229.680, 52573.972 20/06/05,00:17:09,11,08,1, 11.9,1,1, 7.942, 10569.990, 229.646, 52573.948 20/06/05,00:17:09,12,08,1, 11.9,1,1, 7.942, 10570.033, 229.671, 52573.863 20/06/05,00:17:09,13,08,1, 11.9,1,1, 7.942, 10569.997, 229.637, 52573.822 20/06/05,00:17:09,14,08,1, 11.9,1,1, 7.942, 10570.008, 229.657, 52573.828 20/06/05,00:17:09,15,08,1, 11.9,1,1, 7.942, 10570.023, 229.671, 52573.795 20/06/05,00:17:09,16,08,1, 11.9,1,1, 7.942, 10570.020, 229.650, 52573.832 20/06/05,00:17:09,17,08,1, 11.9,1,1, 7.942, 10570.035, 229.639, 52573.913 20/06/05,00:17:09,18,08,1, 11.9,1,1, 7.942, 10570.044, 229.670, 52573.946 20/06/05,00:17:09,19,08,1, 11.9,1,1, 7.942, 10570.019, 229.696, 52573.944 20/06/05,00:17:10,00,07,1, 11.9,1,1, 7.940, 10570.068, 229.618, 52573.747 20/06/05,00:17:10,01,07,1, 11.9,1,1, 7.940, 10570.018, 229.659, 52573.847 20/06/05,00:17:10,02,07,1, 11.9,1,1, 7.940, 10570.031, 229.631, 52573.813 20/06/05,00:17:10,03,07,1, 11.9,1,1, 7.940, 10570.040, 229.680, 52573.788 20/06/05,00:17:10,04,07,1, 11.9,1,1, 7.940, 10570.038, 229.658, 52573.744 20/06/05,00:17:10,05,07,1, 11.9,1,1, 7.940, 10570.033, 229.653, 52573.765 20/06/05,00:17:10,06,07,1, 11.9,1,1, 7.940, 10570.063, 229.658, 52573.844 20/06/05,00:17:10,07,07,1, 11.9,1,1, 7.940, 10570.048, 229.673, 52573.879 20/06/05,00:17:10,08,07,1, 11.9,1,1, 7.940, 10570.056, 229.672, 52573.910 20/06/05,00:17:10,09,07,1, 11.9,1,1, 7.940, 10570.031, 229.683, 52573.843 20/06/05,00:17:10,10,07,1, 11.9,1,1, 7.940, 10570.050, 229.637, 52573.787 20/06/05,00:17:10,11,07,1, 11.9,1,1, 7.940, 10570.058, 229.642, 52573.732 20/06/05,00:17:10,12,07,1, 11.9,1,1, 7.940, 10570.058, 229.666, 52573.713 20/06/05,00:17:10,13,07,1, 11.9,1,1, 7.940, 10570.064, 229.683, 52573.762 20/06/05,00:17:10,14,07,1, 11.9,1,1, 7.940, 10570.082, 229.668, 52573.844 20/06/05,00:17:10,15,07,1, 11.9,1,1, 7.940, 10570.071, 229.648, 52573.905 20/06/05,00:17:10,16,07,1, 11.9,1,1, 7.940, 10570.084, 229.689, 52573.925 20/06/05,00:17:10,17,07,1, 11.9,1,1, 7.940, 10570.050, 229.644, 52573.935 20/06/05,00:17:10,18,07,1, 11.9,1,1, 7.940, 10570.049, 229.655, 52573.817 20/06/05,00:17:10,19,07,1, 11.9,1,1, 7.940, 10570.069, 229.618, 52573.747 20/06/05,00:17:11,00,07,1, 11.9,1,1, 7.936, 10570.052, 229.633, 52573.801 20/06/05,00:17:11,01,07,1, 11.9,1,1, 7.936, 10570.071, 229.657, 52573.685 20/06/05,00:17:11,02,07,1, 11.9,1,1, 7.936, 10570.076, 229.636, 52573.777 20/06/05,00:17:11,03,07,1, 11.9,1,1, 7.936, 10570.087, 229.660, 52573.854 20/06/05,00:17:11,04,07,1, 11.9,1,1, 7.936, 10570.068, 229.669, 52573.891 20/06/05,00:17:11,05,07,1, 11.9,1,1, 7.936, 10570.068, 229.663, 52573.901 20/06/05,00:17:11,06,07,1, 11.9,1,1, 7.936, 10570.068, 229.649, 52573.946 20/06/05,00:17:11,07,07,1, 11.9,1,1, 7.936, 10570.072, 229.652, 52573.849 20/06/05,00:17:11,08,07,1, 11.9,1,1, 7.936, 10570.085, 229.593, 52573.739 20/06/05,00:17:11,09,07,1, 11.9,1,1, 7.936, 10570.072, 229.642, 52573.881 20/06/05,00:17:11,10,07,1, 11.9,1,1, 7.936, 10570.050, 229.616, 52573.736 20/06/05,00:17:11,11,07,1, 11.9,1,1, 7.936, 10570.093, 229.662, 52573.794 20/06/05,00:17:11,12,07,1, 11.9,1,1, 7.936, 10570.099, 229.644, 52573.885 20/06/05,00:17:11,13,07,1, 11.9,1,1, 7.936, 10570.078, 229.603, 52573.886 20/06/05,00:17:11,14,07,1, 11.9,1,1, 7.936, 10570.104, 229.608, 52573.924 20/06/05,00:17:11,15,07,1, 11.9,1,1, 7.936, 10570.088, 229.671, 52573.924 20/06/05,00:17:11,16,07,1, 11.9,1,1, 7.936, 10570.087, 229.652, 52573.888 20/06/05,00:17:11,17,07,1, 11.9,1,1, 7.936, 10570.107, 229.614, 52573.780 20/06/05,00:17:11,18,07,1, 11.9,1,1, 7.936, 10570.130, 229.594, 52573.560 20/06/05,00:17:11,19,07,1, 11.9,1,1, 7.936, 10570.057, 229.633, 52573.801 20/06/05,00:17:12,00,07,1, 11.9,1,1, 7.938, 10570.143, 229.645, 52573.966 20/06/05,00:17:12,01,07,1, 11.9,1,1, 7.938, 10570.082, 229.644, 52573.926 20/06/05,00:17:12,02,07,1, 11.9,1,1, 7.938, 10570.064, 229.637, 52573.950 20/06/05,00:17:12,03,07,1, 11.9,1,1, 7.938, 10570.058, 229.621, 52573.933 20/06/05,00:17:12,04,07,1, 11.9,1,1, 7.938, 10570.110, 229.653, 52573.848 20/06/05,00:17:12,05,07,1, 11.9,1,1, 7.938, 10570.089, 229.640, 52573.791 20/06/05,00:17:12,06,07,1, 11.9,1,1, 7.938, 10570.115, 229.618, 52573.752 20/06/05,00:17:12,07,07,1, 11.9,1,1, 7.938, 10570.099, 229.614, 52573.762 20/06/05,00:17:12,08,07,1, 11.9,1,1, 7.938, 10570.110, 229.624, 52573.797 20/06/05,00:17:12,09,07,1, 11.9,1,1, 7.938, 10570.104, 229.617, 52573.880 20/06/05,00:17:12,10,07,1, 11.9,1,1, 7.938, 10570.096, 229.649, 52573.949 20/06/05,00:17:12,11,07,1, 11.9,1,1, 7.938, 10570.113, 229.643, 52573.953 20/06/05,00:17:12,12,07,1, 11.9,1,1, 7.938, 10570.088, 229.625, 52573.868 20/06/05,00:17:12,13,07,1, 11.9,1,1, 7.938, 10570.112, 229.621, 52573.823 20/06/05,00:17:12,14,07,1, 11.9,1,1, 7.938, 10570.109, 229.626, 52573.777 20/06/05,00:17:12,15,07,1, 11.9,1,1, 7.938, 10570.133, 229.624, 52573.786 20/06/05,00:17:12,16,07,1, 11.9,1,1, 7.938, 10570.121, 229.639, 52573.847 20/06/05,00:17:12,17,07,1, 11.9,1,1, 7.938, 10570.118, 229.624, 52573.909 20/06/05,00:17:12,18,07,1, 11.9,1,1, 7.938, 10570.118, 229.642, 52573.922 20/06/05,00:17:12,19,07,1, 11.9,1,1, 7.938, 10570.148, 229.645, 52573.966 20/06/05,00:17:13,00,07,1, 11.9,1,1, 7.941, 10570.135, 229.618, 52573.798 20/06/05,00:17:13,01,07,1, 11.9,1,1, 7.941, 10570.117, 229.610, 52573.820 20/06/05,00:17:13,02,07,1, 11.9,1,1, 7.941, 10570.142, 229.599, 52573.774 20/06/05,00:17:13,03,07,1, 11.9,1,1, 7.941, 10570.143, 229.618, 52573.781 20/06/05,00:17:13,04,07,1, 11.9,1,1, 7.941, 10570.133, 229.606, 52573.802 20/06/05,00:17:13,05,07,1, 11.9,1,1, 7.941, 10570.143, 229.595, 52573.884 20/06/05,00:17:13,06,07,1, 11.9,1,1, 7.941, 10570.159, 229.605, 52573.919 20/06/05,00:17:13,07,07,1, 11.9,1,1, 7.941, 10570.153, 229.625, 52573.956 20/06/05,00:17:13,08,07,1, 11.9,1,1, 7.941, 10570.148, 229.629, 52573.948 20/06/05,00:17:13,09,07,1, 11.9,1,1, 7.941, 10570.126, 229.602, 52573.851 20/06/05,00:17:13,10,07,1, 11.9,1,1, 7.941, 10570.125, 229.590, 52573.776 20/06/05,00:17:13,11,07,1, 11.9,1,1, 7.941, 10570.125, 229.611, 52573.735 20/06/05,00:17:13,12,07,1, 11.9,1,1, 7.941, 10570.149, 229.603, 52573.778 20/06/05,00:17:13,13,07,1, 11.9,1,1, 7.941, 10570.151, 229.619, 52573.846 20/06/05,00:17:13,14,07,1, 11.9,1,1, 7.941, 10570.141, 229.595, 52573.924 20/06/05,00:17:13,15,07,1, 11.9,1,1, 7.941, 10570.145, 229.623, 52573.980 20/06/05,00:17:13,16,07,1, 11.9,1,1, 7.941, 10570.153, 229.628, 52573.962 20/06/05,00:17:13,17,07,1, 11.9,1,1, 7.941, 10570.128, 229.606, 52573.890 20/06/05,00:17:13,18,07,1, 11.9,1,1, 7.941, 10570.133, 229.618, 52573.837 20/06/05,00:17:13,19,07,1, 11.9,1,1, 7.941, 10570.141, 229.618, 52573.798 20/06/05,00:17:14,00,07,1, 11.8,1,1, 7.943, 10570.168, 229.600, 52573.903 20/06/05,00:17:14,01,07,1, 11.8,1,1, 7.943, 10570.168, 229.618, 52573.821 20/06/05,00:17:14,02,07,1, 11.8,1,1, 7.943, 10570.150, 229.625, 52573.893 20/06/05,00:17:14,03,07,1, 11.8,1,1, 7.943, 10570.166, 229.622, 52573.930 20/06/05,00:17:14,04,07,1, 11.8,1,1, 7.943, 10570.149, 229.634, 52573.984 20/06/05,00:17:14,05,07,1, 11.8,1,1, 7.943, 10570.145, 229.614, 52573.955 20/06/05,00:17:14,06,07,1, 11.8,1,1, 7.943, 10570.162, 229.612, 52573.907 20/06/05,00:17:14,07,07,1, 11.8,1,1, 7.943, 10570.163, 229.589, 52573.807 20/06/05,00:17:14,08,07,1, 11.8,1,1, 7.943, 10570.155, 229.602, 52573.793 20/06/05,00:17:14,09,07,1, 11.8,1,1, 7.943, 10570.175, 229.589, 52573.775 20/06/05,00:17:14,10,07,1, 11.8,1,1, 7.943, 10570.170, 229.624, 52573.865 20/06/05,00:17:14,11,07,1, 11.8,1,1, 7.943, 10570.159, 229.580, 52573.912 20/06/05,00:17:14,12,07,1, 11.8,1,1, 7.943, 10570.166, 229.605, 52573.965 20/06/05,00:17:14,13,07,1, 11.8,1,1, 7.943, 10570.154, 229.639, 52573.975 20/06/05,00:17:14,14,07,1, 11.8,1,1, 7.943, 10570.155, 229.619, 52573.932 20/06/05,00:17:14,15,07,1, 11.8,1,1, 7.943, 10570.195, 229.586, 52573.834 20/06/05,00:17:14,16,07,1, 11.8,1,1, 7.943, 10570.173, 229.594, 52573.813 20/06/05,00:17:14,17,07,1, 11.8,1,1, 7.943, 10570.173, 229.607, 52573.778 20/06/05,00:17:14,18,07,1, 11.8,1,1, 7.943, 10570.203, 229.604, 52573.837 20/06/05,00:17:14,19,07,1, 11.8,1,1, 7.943, 10570.172, 229.600, 52573.903 20/06/05,00:17:15,00,08,1, 11.9,1,1, 7.940, 10570.168, 229.595, 52573.901 20/06/05,00:17:15,01,08,1, 11.9,1,1, 7.940, 10570.169, 229.595, 52573.930 20/06/05,00:17:15,02,08,1, 11.9,1,1, 7.940, 10570.182, 229.586, 52573.854 20/06/05,00:17:15,03,08,1, 11.9,1,1, 7.940, 10570.173, 229.587, 52573.858 20/06/05,00:17:15,04,08,1, 11.9,1,1, 7.940, 10570.163, 229.592, 52573.827 20/06/05,00:17:15,05,08,1, 11.9,1,1, 7.940, 10570.209, 229.598, 52573.808 20/06/05,00:17:15,06,08,1, 11.9,1,1, 7.940, 10570.195, 229.605, 52573.809 20/06/05,00:17:15,07,08,1, 11.9,1,1, 7.940, 10570.184, 229.591, 52573.851 20/06/05,00:17:15,08,08,1, 11.9,1,1, 7.940, 10570.187, 229.608, 52573.935 20/06/05,00:17:15,09,08,1, 11.9,1,1, 7.940, 10570.172, 229.589, 52573.938 20/06/05,00:17:15,10,08,1, 11.9,1,1, 7.940, 10570.173, 229.601, 52573.926 20/06/05,00:17:15,11,08,1, 11.9,1,1, 7.940, 10570.189, 229.605, 52573.918 20/06/05,00:17:15,12,08,1, 11.9,1,1, 7.940, 10570.195, 229.619, 52573.808 20/06/05,00:17:15,13,08,1, 11.9,1,1, 7.940, 10570.193, 229.591, 52573.754 20/06/05,00:17:15,14,08,1, 11.9,1,1, 7.940, 10570.192, 229.588, 52573.786 20/06/05,00:17:15,15,08,1, 11.9,1,1, 7.940, 10570.200, 229.578, 52573.861 20/06/05,00:17:15,16,08,1, 11.9,1,1, 7.940, 10570.187, 229.598, 52573.931 20/06/05,00:17:15,17,08,1, 11.9,1,1, 7.940, 10570.203, 229.576, 52573.922 20/06/05,00:17:15,18,08,1, 11.9,1,1, 7.940, 10570.174, 229.604, 52573.940 20/06/05,00:17:15,19,08,1, 11.9,1,1, 7.940, 10570.173, 229.595, 52573.901 20/06/05,00:17:16,00,07,1, 11.9,1,1, 7.941, 10570.227, 229.602, 52573.818 20/06/05,00:17:16,01,07,1, 11.9,1,1, 7.941, 10570.193, 229.594, 52573.809 20/06/05,00:17:16,02,07,1, 11.9,1,1, 7.941, 10570.229, 229.556, 52573.798 20/06/05,00:17:16,03,07,1, 11.9,1,1, 7.941, 10570.204, 229.593, 52573.850 20/06/05,00:17:16,04,07,1, 11.9,1,1, 7.941, 10570.221, 229.631, 52573.928 20/06/05,00:17:16,05,07,1, 11.9,1,1, 7.941, 10570.203, 229.608, 52573.932 20/06/05,00:17:16,06,07,1, 11.9,1,1, 7.941, 10570.203, 229.593, 52573.949 20/06/05,00:17:16,07,07,1, 11.9,1,1, 7.941, 10570.188, 229.588, 52573.949 20/06/05,00:17:16,08,07,1, 11.9,1,1, 7.941, 10570.193, 229.598, 52573.859 20/06/05,00:17:16,09,07,1, 11.9,1,1, 7.941, 10570.193, 229.592, 52573.833 20/06/05,00:17:16,10,07,1, 11.9,1,1, 7.941, 10570.212, 229.567, 52573.808 20/06/05,00:17:16,11,07,1, 11.9,1,1, 7.941, 10570.222, 229.591, 52573.772 20/06/05,00:17:16,12,07,1, 11.9,1,1, 7.941, 10570.248, 229.608, 52574.008 20/06/05,00:17:16,13,07,1, 11.9,1,1, 7.941, 10570.232, 229.607, 52573.863 20/06/05,00:17:16,14,07,1, 11.9,1,1, 7.941, 10570.184, 229.591, 52573.954 20/06/05,00:17:16,15,07,1, 11.9,1,1, 7.941, 10570.222, 229.592, 52573.965 20/06/05,00:17:16,16,07,1, 11.9,1,1, 7.941, 10570.218, 229.625, 52573.946 20/06/05,00:17:16,17,07,1, 11.9,1,1, 7.941, 10570.213, 229.615, 52573.869 20/06/05,00:17:16,18,07,1, 11.9,1,1, 7.941, 10570.224, 229.600, 52573.793 20/06/05,00:17:16,19,07,1, 11.9,1,1, 7.941, 10570.231, 229.602, 52573.818 20/06/05,00:17:17,00,07,1, 11.8,1,1, 7.936, 10570.269, 229.602, 52573.957 20/06/05,00:17:17,01,07,1, 11.8,1,1, 7.936, 10570.221, 229.600, 52573.887 20/06/05,00:17:17,02,07,1, 11.8,1,1, 7.936, 10570.238, 229.601, 52574.012 20/06/05,00:17:17,03,07,1, 11.8,1,1, 7.936, 10570.224, 229.606, 52573.995 20/06/05,00:17:17,04,07,1, 11.8,1,1, 7.936, 10570.234, 229.576, 52573.955 20/06/05,00:17:17,05,07,1, 11.8,1,1, 7.936, 10570.229, 229.606, 52573.879 20/06/05,00:17:17,06,07,1, 11.8,1,1, 7.936, 10570.253, 229.618, 52573.816 20/06/05,00:17:17,07,07,1, 11.8,1,1, 7.936, 10570.241, 229.594, 52573.798 20/06/05,00:17:17,08,07,1, 11.8,1,1, 7.936, 10570.245, 229.608, 52573.814 20/06/05,00:17:17,09,07,1, 11.8,1,1, 7.936, 10570.269, 229.603, 52573.840 20/06/05,00:17:17,10,07,1, 11.8,1,1, 7.936, 10570.251, 229.631, 52573.946 20/06/05,00:17:17,11,07,1, 11.8,1,1, 7.936, 10570.276, 229.640, 52574.019 20/06/05,00:17:17,12,07,1, 11.8,1,1, 7.936, 10570.248, 229.619, 52573.995 20/06/05,00:17:17,13,07,1, 11.8,1,1, 7.936, 10570.252, 229.611, 52573.907 20/06/05,00:17:17,14,07,1, 11.8,1,1, 7.936, 10570.268, 229.611, 52573.910 20/06/05,00:17:17,15,07,1, 11.8,1,1, 7.936, 10570.264, 229.586, 52573.811 20/06/05,00:17:17,16,07,1, 11.8,1,1, 7.936, 10570.256, 229.608, 52573.829 20/06/05,00:17:17,17,07,1, 11.8,1,1, 7.936, 10570.274, 229.588, 52573.833 20/06/05,00:17:17,18,07,1, 11.8,1,1, 7.936, 10570.284, 229.645, 52573.919 20/06/05,00:17:17,19,07,1, 11.8,1,1, 7.936, 10570.269, 229.602, 52573.957 20/06/05,00:17:18,00,07,1, 11.9,1,1, 7.939, 10570.294, 229.583, 52573.977 20/06/05,00:17:18,01,07,1, 11.9,1,1, 7.939, 10570.272, 229.624, 52573.993 20/06/05,00:17:18,02,07,1, 11.9,1,1, 7.939, 10570.277, 229.626, 52573.966 20/06/05,00:17:18,03,07,1, 11.9,1,1, 7.939, 10570.283, 229.614, 52573.888 20/06/05,00:17:18,04,07,1, 11.9,1,1, 7.939, 10570.283, 229.604, 52573.848 20/06/05,00:17:18,05,07,1, 11.9,1,1, 7.939, 10570.271, 229.581, 52573.816 20/06/05,00:17:18,06,07,1, 11.9,1,1, 7.939, 10570.259, 229.588, 52573.858 20/06/05,00:17:18,07,07,1, 11.9,1,1, 7.939, 10570.278, 229.617, 52573.912 20/06/05,00:17:18,08,07,1, 11.9,1,1, 7.939, 10570.306, 229.603, 52573.989 20/06/05,00:17:18,09,07,1, 11.9,1,1, 7.939, 10570.282, 229.579, 52573.996 20/06/05,00:17:18,10,07,1, 11.9,1,1, 7.939, 10570.291, 229.606, 52573.950 20/06/05,00:17:18,11,07,1, 11.9,1,1, 7.939, 10570.287, 229.607, 52573.937 20/06/05,00:17:18,12,07,1, 11.9,1,1, 7.939, 10570.300, 229.577, 52573.851 20/06/05,00:17:18,13,07,1, 11.9,1,1, 7.939, 10570.292, 229.594, 52573.824 20/06/05,00:17:18,14,07,1, 11.9,1,1, 7.939, 10570.303, 229.574, 52573.815 20/06/05,00:17:18,15,07,1, 11.9,1,1, 7.939, 10570.326, 229.589, 52573.889 20/06/05,00:17:18,16,07,1, 11.9,1,1, 7.939, 10570.318, 229.607, 52573.956 20/06/05,00:17:18,17,07,1, 11.9,1,1, 7.939, 10570.326, 229.601, 52574.000 20/06/05,00:17:18,18,07,1, 11.9,1,1, 7.939, 10570.331, 229.603, 52574.004 20/06/05,00:17:18,19,07,1, 11.9,1,1, 7.939, 10570.298, 229.583, 52573.977 20/06/05,00:17:19,00,08,1, 11.9,1,1, 7.935, 10570.360, 229.597, 52573.864 20/06/05,00:17:19,01,08,1, 11.9,1,1, 7.935, 10570.342, 229.612, 52573.857 20/06/05,00:17:19,02,08,1, 11.9,1,1, 7.935, 10570.306, 229.551, 52573.838 20/06/05,00:17:19,03,08,1, 11.9,1,1, 7.935, 10570.322, 229.581, 52573.905 20/06/05,00:17:19,04,08,1, 11.9,1,1, 7.935, 10570.349, 229.601, 52573.935 20/06/05,00:17:19,05,08,1, 11.9,1,1, 7.935, 10570.311, 229.569, 52573.940 20/06/05,00:17:19,06,08,1, 11.9,1,1, 7.935, 10570.330, 229.597, 52573.989 20/06/05,00:17:19,07,08,1, 11.9,1,1, 7.935, 10570.305, 229.584, 52574.008 20/06/05,00:17:19,08,08,1, 11.9,1,1, 7.935, 10570.328, 229.591, 52573.960 20/06/05,00:17:19,09,08,1, 11.9,1,1, 7.935, 10570.320, 229.605, 52573.924 20/06/05,00:17:19,10,08,1, 11.9,1,1, 7.935, 10570.349, 229.584, 52573.862 20/06/05,00:17:19,11,08,1, 11.9,1,1, 7.935, 10570.351, 229.610, 52573.863 20/06/05,00:17:19,12,08,1, 11.9,1,1, 7.935, 10570.354, 229.582, 52573.864 20/06/05,00:17:19,13,08,1, 11.9,1,1, 7.935, 10570.349, 229.598, 52573.932 20/06/05,00:17:19,14,08,1, 11.9,1,1, 7.935, 10570.351, 229.612, 52573.978 20/06/05,00:17:19,15,08,1, 11.9,1,1, 7.935, 10570.360, 229.606, 52573.997 20/06/05,00:17:19,16,08,1, 11.9,1,1, 7.935, 10570.343, 229.588, 52573.946 20/06/05,00:17:19,17,08,1, 11.9,1,1, 7.935, 10570.362, 229.583, 52573.898 20/06/05,00:17:19,18,08,1, 11.9,1,1, 7.935, 10570.361, 229.575, 52573.851 20/06/05,00:17:19,19,08,1, 11.9,1,1, 7.935, 10570.363, 229.597, 52573.864 20/06/05,00:17:20,00,07,1, 11.9,1,1, 7.942, 10570.360, 229.619, 52574.076 20/06/05,00:17:20,01,07,1, 11.9,1,1, 7.942, 10570.359, 229.591, 52573.864 20/06/05,00:17:20,02,07,1, 11.9,1,1, 7.942, 10570.344, 229.583, 52573.987 20/06/05,00:17:20,03,07,1, 11.9,1,1, 7.942, 10570.391, 229.598, 52574.005 20/06/05,00:17:20,04,07,1, 11.9,1,1, 7.942, 10570.364, 229.624, 52574.103 20/06/05,00:17:20,05,07,1, 11.9,1,1, 7.942, 10570.372, 229.624, 52574.029 20/06/05,00:17:20,06,07,1, 11.9,1,1, 7.942, 10570.384, 229.589, 52573.954 20/06/05,00:17:20,07,07,1, 11.9,1,1, 7.942, 10570.386, 229.600, 52573.863 20/06/05,00:17:20,08,07,1, 11.9,1,1, 7.942, 10570.382, 229.576, 52573.847 20/06/05,00:17:20,09,07,1, 11.9,1,1, 7.942, 10570.397, 229.577, 52573.886 20/06/05,00:17:20,10,07,1, 11.9,1,1, 7.942, 10570.404, 229.608, 52573.989 20/06/05,00:17:20,11,07,1, 11.9,1,1, 7.942, 10570.387, 229.597, 52573.972 20/06/05,00:17:20,12,07,1, 11.9,1,1, 7.942, 10570.405, 229.601, 52574.055 20/06/05,00:17:20,13,07,1, 11.9,1,1, 7.942, 10570.398, 229.616, 52574.028 20/06/05,00:17:20,14,07,1, 11.9,1,1, 7.942, 10570.359, 229.592, 52573.970 20/06/05,00:17:20,15,07,1, 11.9,1,1, 7.942, 10570.405, 229.601, 52573.903 20/06/05,00:17:20,16,07,1, 11.9,1,1, 7.942, 10570.428, 229.581, 52573.855 20/06/05,00:17:20,17,07,1, 11.9,1,1, 7.942, 10570.397, 229.588, 52573.816 20/06/05,00:17:20,18,07,1, 11.9,1,1, 7.942, 10570.413, 229.593, 52573.840 20/06/05,00:17:20,19,07,1, 11.9,1,1, 7.942, 10570.366, 229.619, 52574.076 20/06/05,00:17:21,00,07,1, 11.8,1,1, 7.939, 10570.494, 229.615, 52573.995 20/06/05,00:17:21,01,07,1, 11.8,1,1, 7.939, 10570.426, 229.584, 52574.043 20/06/05,00:17:21,02,07,1, 11.8,1,1, 7.939, 10570.426, 229.595, 52574.044 20/06/05,00:17:21,03,07,1, 11.8,1,1, 7.939, 10570.439, 229.590, 52573.941 20/06/05,00:17:21,04,07,1, 11.8,1,1, 7.939, 10570.414, 229.584, 52573.831 20/06/05,00:17:21,05,07,1, 11.8,1,1, 7.939, 10570.445, 229.613, 52573.873 20/06/05,00:17:21,06,07,1, 11.8,1,1, 7.939, 10570.445, 229.588, 52573.859 20/06/05,00:17:21,07,07,1, 11.8,1,1, 7.939, 10570.460, 229.619, 52573.943 20/06/05,00:17:21,08,07,1, 11.8,1,1, 7.939, 10570.467, 229.615, 52573.950 20/06/05,00:17:21,09,07,1, 11.8,1,1, 7.939, 10570.470, 229.606, 52574.059 20/06/05,00:17:21,10,07,1, 11.8,1,1, 7.939, 10570.470, 229.586, 52574.055 20/06/05,00:17:21,11,07,1, 11.8,1,1, 7.939, 10570.456, 229.579, 52574.010 20/06/05,00:17:21,12,07,1, 11.8,1,1, 7.939, 10570.463, 229.624, 52573.943 20/06/05,00:17:21,13,07,1, 11.8,1,1, 7.939, 10570.470, 229.601, 52573.830 20/06/05,00:17:21,14,07,1, 11.8,1,1, 7.939, 10570.488, 229.587, 52573.822 20/06/05,00:17:21,15,07,1, 11.8,1,1, 7.939, 10570.492, 229.580, 52573.869 20/06/05,00:17:21,16,07,1, 11.8,1,1, 7.939, 10570.475, 229.574, 52573.944 20/06/05,00:17:21,17,07,1, 11.8,1,1, 7.939, 10570.484, 229.606, 52574.040 20/06/05,00:17:21,18,07,1, 11.8,1,1, 7.939, 10570.503, 229.619, 52574.041 20/06/05,00:17:21,19,07,1, 11.8,1,1, 7.939, 10570.497, 229.615, 52573.995 20/06/05,00:17:22,00,07,1, 11.9,1,1, 7.939, 10570.569, 229.587, 52573.822 20/06/05,00:17:22,01,07,1, 11.9,1,1, 7.939, 10570.481, 229.577, 52573.881 20/06/05,00:17:22,02,07,1, 11.9,1,1, 7.939, 10570.477, 229.588, 52573.837 20/06/05,00:17:22,03,07,1, 11.9,1,1, 7.939, 10570.510, 229.597, 52573.820 20/06/05,00:17:22,04,07,1, 11.9,1,1, 7.939, 10570.518, 229.574, 52573.898 20/06/05,00:17:22,05,07,1, 11.9,1,1, 7.939, 10570.519, 229.602, 52573.950 20/06/05,00:17:22,06,07,1, 11.9,1,1, 7.939, 10570.513, 229.602, 52574.000 20/06/05,00:17:22,07,07,1, 11.9,1,1, 7.939, 10570.521, 229.591, 52574.021 20/06/05,00:17:22,08,07,1, 11.9,1,1, 7.939, 10570.526, 229.606, 52573.957 20/06/05,00:17:22,09,07,1, 11.9,1,1, 7.939, 10570.542, 229.586, 52573.916 20/06/05,00:17:22,10,07,1, 11.9,1,1, 7.939, 10570.514, 229.559, 52573.886 20/06/05,00:17:22,11,07,1, 11.9,1,1, 7.939, 10570.549, 229.565, 52573.808 20/06/05,00:17:22,12,07,1, 11.9,1,1, 7.939, 10570.564, 229.582, 52573.920 20/06/05,00:17:22,13,07,1, 11.9,1,1, 7.939, 10570.573, 229.600, 52573.932 20/06/05,00:17:22,14,07,1, 11.9,1,1, 7.939, 10570.532, 229.596, 52573.975 20/06/05,00:17:22,15,07,1, 11.9,1,1, 7.939, 10570.544, 229.605, 52573.991 20/06/05,00:17:22,16,07,1, 11.9,1,1, 7.939, 10570.549, 229.586, 52573.995 20/06/05,00:17:22,17,07,1, 11.9,1,1, 7.939, 10570.554, 229.592, 52573.958 20/06/05,00:17:22,18,07,1, 11.9,1,1, 7.939, 10570.551, 229.579, 52573.869 20/06/05,00:17:22,19,07,1, 11.9,1,1, 7.939, 10570.574, 229.587, 52573.822 20/06/05,00:17:23,00,07,1, 11.8,1,1, 7.940, 10570.627, 229.602, 52573.937 20/06/05,00:17:23,01,07,1, 11.8,1,1, 7.940, 10570.572, 229.609, 52573.880 20/06/05,00:17:23,02,07,1, 11.8,1,1, 7.940, 10570.579, 229.589, 52573.977 20/06/05,00:17:23,03,07,1, 11.8,1,1, 7.940, 10570.585, 229.601, 52573.982 20/06/05,00:17:23,04,07,1, 11.8,1,1, 7.940, 10570.578, 229.602, 52573.994 20/06/05,00:17:23,05,07,1, 11.8,1,1, 7.940, 10570.567, 229.586, 52573.969 20/06/05,00:17:23,06,07,1, 11.8,1,1, 7.940, 10570.590, 229.608, 52573.923 20/06/05,00:17:23,07,07,1, 11.8,1,1, 7.940, 10570.616, 229.583, 52573.849 20/06/05,00:17:23,08,07,1, 11.8,1,1, 7.940, 10570.627, 229.610, 52573.867 20/06/05,00:17:23,09,07,1, 11.8,1,1, 7.940, 10570.611, 229.567, 52573.839 20/06/05,00:17:23,10,07,1, 11.8,1,1, 7.940, 10570.608, 229.586, 52573.926 20/06/05,00:17:23,11,07,1, 11.8,1,1, 7.940, 10570.630, 229.607, 52573.964 20/06/05,00:17:23,12,07,1, 11.8,1,1, 7.940, 10570.636, 229.612, 52573.985 20/06/05,00:17:23,13,07,1, 11.8,1,1, 7.940, 10570.616, 229.618, 52573.980 20/06/05,00:17:23,14,07,1, 11.8,1,1, 7.940, 10570.619, 229.599, 52573.927 20/06/05,00:17:23,15,07,1, 11.8,1,1, 7.940, 10570.641, 229.581, 52573.866 20/06/05,00:17:23,16,07,1, 11.8,1,1, 7.940, 10570.606, 229.558, 52573.825 20/06/05,00:17:23,17,07,1, 11.8,1,1, 7.940, 10570.651, 229.585, 52573.828 20/06/05,00:17:23,18,07,1, 11.8,1,1, 7.940, 10570.631, 229.611, 52573.842 20/06/05,00:17:23,19,07,1, 11.8,1,1, 7.940, 10570.628, 229.602, 52573.937 20/06/05,00:17:24,00,07,1, 11.9,1,1, 7.937, 10570.703, 229.637, 52573.964 20/06/05,00:17:24,01,07,1, 11.9,1,1, 7.937, 10570.644, 229.595, 52573.963 20/06/05,00:17:24,02,07,1, 11.9,1,1, 7.937, 10570.650, 229.620, 52573.942 20/06/05,00:17:24,03,07,1, 11.9,1,1, 7.937, 10570.659, 229.560, 52573.872 20/06/05,00:17:24,04,07,1, 11.9,1,1, 7.937, 10570.663, 229.602, 52573.829 20/06/05,00:17:24,05,07,1, 11.9,1,1, 7.937, 10570.675, 229.601, 52573.808 20/06/05,00:17:24,06,07,1, 11.9,1,1, 7.937, 10570.669, 229.586, 52573.831 20/06/05,00:17:24,07,07,1, 11.9,1,1, 7.937, 10570.664, 229.573, 52573.931 20/06/05,00:17:24,08,07,1, 11.9,1,1, 7.937, 10570.684, 229.573, 52573.955 20/06/05,00:17:24,09,07,1, 11.9,1,1, 7.937, 10570.697, 229.609, 52574.003 20/06/05,00:17:24,10,07,1, 11.9,1,1, 7.937, 10570.683, 229.602, 52573.999 20/06/05,00:17:24,11,07,1, 11.9,1,1, 7.937, 10570.671, 229.567, 52573.906 20/06/05,00:17:24,12,07,1, 11.9,1,1, 7.937, 10570.715, 229.603, 52573.875 20/06/05,00:17:24,13,07,1, 11.9,1,1, 7.937, 10570.702, 229.605, 52573.797 20/06/05,00:17:24,14,07,1, 11.9,1,1, 7.937, 10570.709, 229.615, 52573.811 20/06/05,00:17:24,15,07,1, 11.9,1,1, 7.937, 10570.733, 229.621, 52573.875 20/06/05,00:17:24,16,07,1, 11.9,1,1, 7.937, 10570.722, 229.626, 52573.965 20/06/05,00:17:24,17,07,1, 11.9,1,1, 7.937, 10570.687, 229.610, 52573.985 20/06/05,00:17:24,18,07,1, 11.9,1,1, 7.937, 10570.708, 229.635, 52573.982 20/06/05,00:17:24,19,07,1, 11.9,1,1, 7.937, 10570.706, 229.637, 52573.964 20/06/05,00:17:25,00,07,1, 11.9,1,1, 7.938, 10570.769, 229.627, 52573.774 20/06/05,00:17:25,01,07,1, 11.9,1,1, 7.938, 10570.706, 229.612, 52573.830 20/06/05,00:17:25,02,07,1, 11.9,1,1, 7.938, 10570.745, 229.621, 52573.790 20/06/05,00:17:25,03,07,1, 11.9,1,1, 7.938, 10570.729, 229.590, 52573.817 20/06/05,00:17:25,04,07,1, 11.9,1,1, 7.938, 10570.734, 229.635, 52573.828 20/06/05,00:17:25,05,07,1, 11.9,1,1, 7.938, 10570.781, 229.646, 52573.902 20/06/05,00:17:25,06,07,1, 11.9,1,1, 7.938, 10570.745, 229.612, 52573.910 20/06/05,00:17:25,07,07,1, 11.9,1,1, 7.938, 10570.750, 229.627, 52573.956 20/06/05,00:17:25,08,07,1, 11.9,1,1, 7.938, 10570.741, 229.610, 52573.901 20/06/05,00:17:25,09,07,1, 11.9,1,1, 7.938, 10570.746, 229.598, 52573.813 20/06/05,00:17:25,10,07,1, 11.9,1,1, 7.938, 10570.763, 229.614, 52573.757 20/06/05,00:17:25,11,07,1, 11.9,1,1, 7.938, 10570.732, 229.595, 52573.739 20/06/05,00:17:25,12,07,1, 11.9,1,1, 7.938, 10570.769, 229.628, 52573.742 20/06/05,00:17:25,13,07,1, 11.9,1,1, 7.938, 10570.773, 229.604, 52573.819 20/06/05,00:17:25,14,07,1, 11.9,1,1, 7.938, 10570.767, 229.615, 52573.869 20/06/05,00:17:25,15,07,1, 11.9,1,1, 7.938, 10570.752, 229.602, 52573.953 20/06/05,00:17:25,16,07,1, 11.9,1,1, 7.938, 10570.764, 229.647, 52573.957 20/06/05,00:17:25,17,07,1, 11.9,1,1, 7.938, 10570.786, 229.601, 52573.866 20/06/05,00:17:25,18,07,1, 11.9,1,1, 7.938, 10570.782, 229.596, 52573.818 20/06/05,00:17:25,19,07,1, 11.9,1,1, 7.938, 10570.777, 229.627, 52573.774 20/06/05,00:17:26,00,08,1, 11.9,1,1, 7.937, 10570.853, 229.595, 52573.801 20/06/05,00:17:26,01,08,1, 11.9,1,1, 7.937, 10570.811, 229.605, 52573.840 20/06/05,00:17:26,02,08,1, 11.9,1,1, 7.937, 10570.787, 229.612, 52573.868 20/06/05,00:17:26,03,08,1, 11.9,1,1, 7.937, 10570.800, 229.613, 52573.901 20/06/05,00:17:26,04,08,1, 11.9,1,1, 7.937, 10570.817, 229.618, 52573.919 20/06/05,00:17:26,05,08,1, 11.9,1,1, 7.937, 10570.815, 229.641, 52573.913 20/06/05,00:17:26,06,08,1, 11.9,1,1, 7.937, 10570.813, 229.612, 52573.881 20/06/05,00:17:26,07,08,1, 11.9,1,1, 7.937, 10570.824, 229.633, 52573.834 20/06/05,00:17:26,08,08,1, 11.9,1,1, 7.937, 10570.798, 229.624, 52573.771 20/06/05,00:17:26,09,08,1, 11.9,1,1, 7.937, 10570.829, 229.629, 52573.800 20/06/05,00:17:26,10,08,1, 11.9,1,1, 7.937, 10570.805, 229.639, 52573.828 20/06/05,00:17:26,11,08,1, 11.9,1,1, 7.937, 10570.817, 229.618, 52573.863 20/06/05,00:17:26,12,08,1, 11.9,1,1, 7.937, 10570.809, 229.647, 52573.946 20/06/05,00:17:26,13,08,1, 11.9,1,1, 7.937, 10570.818, 229.645, 52573.952 20/06/05,00:17:26,14,08,1, 11.9,1,1, 7.937, 10570.827, 229.652, 52573.937 20/06/05,00:17:26,15,08,1, 11.9,1,1, 7.937, 10570.813, 229.605, 52573.852 20/06/05,00:17:26,16,08,1, 11.9,1,1, 7.937, 10570.845, 229.620, 52573.813 20/06/05,00:17:26,17,08,1, 11.9,1,1, 7.937, 10570.854, 229.611, 52573.800 20/06/05,00:17:26,18,08,1, 11.9,1,1, 7.937, 10570.861, 229.633, 52573.802 20/06/05,00:17:26,19,08,1, 11.9,1,1, 7.937, 10570.860, 229.595, 52573.801 20/06/05,00:17:27,00,08,1, 11.9,1,1, 7.936, 10570.869, 229.622, 52573.946 20/06/05,00:17:27,01,08,1, 11.9,1,1, 7.936, 10570.844, 229.626, 52573.911 20/06/05,00:17:27,02,08,1, 11.9,1,1, 7.936, 10570.805, 229.620, 52573.913 20/06/05,00:17:27,03,08,1, 11.9,1,1, 7.936, 10570.824, 229.652, 52573.869 20/06/05,00:17:27,04,08,1, 11.9,1,1, 7.936, 10570.864, 229.646, 52573.803 20/06/05,00:17:27,05,08,1, 11.9,1,1, 7.936, 10570.871, 229.629, 52573.789 20/06/05,00:17:27,06,08,1, 11.9,1,1, 7.936, 10570.847, 229.610, 52573.750 20/06/05,00:17:27,07,08,1, 11.9,1,1, 7.936, 10570.856, 229.634, 52573.823 20/06/05,00:17:27,08,08,1, 11.9,1,1, 7.936, 10570.829, 229.628, 52573.824 20/06/05,00:17:27,09,08,1, 11.9,1,1, 7.936, 10570.859, 229.641, 52573.931 20/06/05,00:17:27,10,08,1, 11.9,1,1, 7.936, 10570.865, 229.653, 52573.911 20/06/05,00:17:27,11,08,1, 11.9,1,1, 7.936, 10570.856, 229.623, 52573.887 20/06/05,00:17:27,12,08,1, 11.9,1,1, 7.936, 10570.836, 229.632, 52573.877 20/06/05,00:17:27,13,08,1, 11.9,1,1, 7.936, 10570.868, 229.590, 52573.807 20/06/05,00:17:27,14,08,1, 11.9,1,1, 7.936, 10570.858, 229.621, 52573.826 20/06/05,00:17:27,15,08,1, 11.9,1,1, 7.936, 10570.853, 229.592, 52573.786 20/06/05,00:17:27,16,08,1, 11.9,1,1, 7.936, 10570.844, 229.619, 52573.804 20/06/05,00:17:27,17,08,1, 11.9,1,1, 7.936, 10570.844, 229.648, 52573.867 20/06/05,00:17:27,18,08,1, 11.9,1,1, 7.936, 10570.848, 229.652, 52573.924 20/06/05,00:17:27,19,08,1, 11.9,1,1, 7.936, 10570.877, 229.622, 52573.946 20/06/05,00:17:28,00,08,1, 11.9,1,1, 7.937, 10570.861, 229.620, 52573.812 20/06/05,00:17:28,01,08,1, 11.9,1,1, 7.937, 10570.847, 229.635, 52573.839 20/06/05,00:17:28,02,08,1, 11.9,1,1, 7.937, 10570.871, 229.606, 52573.762 20/06/05,00:17:28,03,08,1, 11.9,1,1, 7.937, 10570.858, 229.567, 52573.749 20/06/05,00:17:28,04,08,1, 11.9,1,1, 7.937, 10570.859, 229.590, 52573.780 20/06/05,00:17:28,05,08,1, 11.9,1,1, 7.937, 10570.871, 229.599, 52573.840 20/06/05,00:17:28,06,08,1, 11.9,1,1, 7.937, 10570.868, 229.622, 52573.941 20/06/05,00:17:28,07,08,1, 11.9,1,1, 7.937, 10570.857, 229.598, 52573.886 20/06/05,00:17:28,08,08,1, 11.9,1,1, 7.937, 10570.840, 229.598, 52573.888 20/06/05,00:17:28,09,08,1, 11.9,1,1, 7.937, 10570.861, 229.612, 52573.896 20/06/05,00:17:28,10,08,1, 11.9,1,1, 7.937, 10570.873, 229.618, 52573.822 20/06/05,00:17:28,11,08,1, 11.9,1,1, 7.937, 10570.865, 229.604, 52573.788 20/06/05,00:17:28,12,08,1, 11.9,1,1, 7.937, 10570.872, 229.616, 52573.802 20/06/05,00:17:28,13,08,1, 11.9,1,1, 7.937, 10570.863, 229.615, 52573.836 20/06/05,00:17:28,14,08,1, 11.9,1,1, 7.937, 10570.855, 229.611, 52573.889 20/06/05,00:17:28,15,08,1, 11.9,1,1, 7.937, 10570.860, 229.634, 52573.964 20/06/05,00:17:28,16,08,1, 11.9,1,1, 7.937, 10570.838, 229.610, 52573.940 20/06/05,00:17:28,17,08,1, 11.9,1,1, 7.937, 10570.870, 229.622, 52573.938 20/06/05,00:17:28,18,08,1, 11.9,1,1, 7.937, 10570.857, 229.615, 52573.843 20/06/05,00:17:28,19,08,1, 11.9,1,1, 7.937, 10570.862, 229.620, 52573.812 20/06/05,00:17:29,00,08,1, 11.8,1,1, 7.937, 10570.853, 229.589, 52573.859 20/06/05,00:17:29,01,08,1, 11.8,1,1, 7.937, 10570.879, 229.599, 52573.789 20/06/05,00:17:29,02,08,1, 11.8,1,1, 7.937, 10570.870, 229.638, 52573.871 20/06/05,00:17:29,03,08,1, 11.8,1,1, 7.937, 10570.859, 229.642, 52573.942 20/06/05,00:17:29,04,08,1, 11.8,1,1, 7.937, 10570.857, 229.618, 52573.957 20/06/05,00:17:29,05,08,1, 11.8,1,1, 7.937, 10570.870, 229.621, 52573.972 20/06/05,00:17:29,06,08,1, 11.8,1,1, 7.937, 10570.838, 229.619, 52573.894 20/06/05,00:17:29,07,08,1, 11.8,1,1, 7.937, 10570.849, 229.619, 52573.850 20/06/05,00:17:29,08,08,1, 11.8,1,1, 7.937, 10570.841, 229.613, 52573.784 20/06/05,00:17:29,09,08,1, 11.8,1,1, 7.937, 10570.834, 229.630, 52573.800 20/06/05,00:17:29,10,08,1, 11.8,1,1, 7.937, 10570.861, 229.621, 52573.855 20/06/05,00:17:29,11,08,1, 11.8,1,1, 7.937, 10570.881, 229.644, 52573.902 20/06/05,00:17:29,12,08,1, 11.8,1,1, 7.937, 10570.861, 229.632, 52573.961 20/06/05,00:17:29,13,08,1, 11.8,1,1, 7.937, 10570.864, 229.624, 52573.942 20/06/05,00:17:29,14,08,1, 11.8,1,1, 7.937, 10570.869, 229.636, 52574.001 20/06/05,00:17:29,15,08,1, 11.8,1,1, 7.937, 10570.852, 229.611, 52573.884 20/06/05,00:17:29,16,08,1, 11.8,1,1, 7.937, 10570.854, 229.615, 52573.793 20/06/05,00:17:29,17,08,1, 11.8,1,1, 7.937, 10570.857, 229.613, 52573.821 20/06/05,00:17:29,18,08,1, 11.8,1,1, 7.937, 10570.852, 229.585, 52573.749 20/06/05,00:17:29,19,08,1, 11.8,1,1, 7.937, 10570.854, 229.589, 52573.859 20/06/05,00:17:30,00,08,1, 11.8,1,1, 7.937, 10570.844, 229.622, 52573.998 20/06/05,00:17:30,01,08,1, 11.8,1,1, 7.937, 10570.860, 229.611, 52573.945 20/06/05,00:17:30,02,08,1, 11.8,1,1, 7.937, 10570.850, 229.592, 52573.983 20/06/05,00:17:30,03,08,1, 11.8,1,1, 7.937, 10570.847, 229.629, 52573.958 20/06/05,00:17:30,04,08,1, 11.8,1,1, 7.937, 10570.861, 229.618, 52573.880 20/06/05,00:17:30,05,08,1, 11.8,1,1, 7.937, 10570.855, 229.600, 52573.842 20/06/05,00:17:30,06,08,1, 11.8,1,1, 7.937, 10570.879, 229.602, 52573.823 20/06/05,00:17:30,07,08,1, 11.8,1,1, 7.937, 10570.854, 229.593, 52573.845 20/06/05,00:17:30,08,08,1, 11.8,1,1, 7.937, 10570.868, 229.585, 52573.879 20/06/05,00:17:30,09,08,1, 11.8,1,1, 7.937, 10570.878, 229.606, 52573.926 20/06/05,00:17:30,10,08,1, 11.8,1,1, 7.937, 10570.859, 229.596, 52573.966 20/06/05,00:17:30,11,08,1, 11.8,1,1, 7.937, 10570.851, 229.613, 52573.951 20/06/05,00:17:30,12,08,1, 11.8,1,1, 7.937, 10570.865, 229.581, 52573.924 20/06/05,00:17:30,13,08,1, 11.8,1,1, 7.937, 10570.849, 229.578, 52573.847 20/06/05,00:17:30,14,08,1, 11.8,1,1, 7.937, 10570.858, 229.631, 52573.811 20/06/05,00:17:30,15,08,1, 11.8,1,1, 7.937, 10570.851, 229.595, 52573.782 20/06/05,00:17:30,16,08,1, 11.8,1,1, 7.937, 10570.879, 229.595, 52573.849 20/06/05,00:17:30,17,08,1, 11.8,1,1, 7.937, 10570.828, 229.588, 52573.940 20/06/05,00:17:30,18,08,1, 11.8,1,1, 7.937, 10570.834, 229.605, 52573.970 20/06/05,00:17:30,19,08,1, 11.8,1,1, 7.937, 10570.846, 229.622, 52573.998 20/06/05,00:17:31,00,08,1, 11.9,1,1, 7.934, 10570.819, 229.573, 52573.830 20/06/05,00:17:31,01,08,1, 11.9,1,1, 7.934, 10570.828, 229.600, 52573.849 20/06/05,00:17:31,02,08,1, 11.9,1,1, 7.934, 10570.834, 229.593, 52573.841 20/06/05,00:17:31,03,08,1, 11.9,1,1, 7.934, 10570.851, 229.584, 52573.802 20/06/05,00:17:31,04,08,1, 11.9,1,1, 7.934, 10570.844, 229.582, 52573.831 20/06/05,00:17:31,05,08,1, 11.9,1,1, 7.934, 10570.845, 229.602, 52573.874 20/06/05,00:17:31,06,08,1, 11.9,1,1, 7.934, 10570.814, 229.605, 52573.937 20/06/05,00:17:31,07,08,1, 11.9,1,1, 7.934, 10570.856, 229.602, 52573.928 20/06/05,00:17:31,08,08,1, 11.9,1,1, 7.934, 10570.827, 229.628, 52573.990 20/06/05,00:17:31,09,08,1, 11.9,1,1, 7.934, 10570.813, 229.559, 52573.928 20/06/05,00:17:31,10,08,1, 11.9,1,1, 7.934, 10570.867, 229.583, 52573.949 20/06/05,00:17:31,11,08,1, 11.9,1,1, 7.934, 10570.792, 229.588, 52573.838 20/06/05,00:17:31,12,08,1, 11.9,1,1, 7.934, 10570.828, 229.575, 52573.894 20/06/05,00:17:31,13,08,1, 11.9,1,1, 7.934, 10570.855, 229.582, 52573.897 20/06/05,00:17:31,14,08,1, 11.9,1,1, 7.934, 10570.828, 229.600, 52573.943 20/06/05,00:17:31,15,08,1, 11.9,1,1, 7.934, 10570.834, 229.585, 52573.963 20/06/05,00:17:31,16,08,1, 11.9,1,1, 7.934, 10570.837, 229.610, 52574.035 20/06/05,00:17:31,17,08,1, 11.9,1,1, 7.934, 10570.831, 229.580, 52573.964 20/06/05,00:17:31,18,08,1, 11.9,1,1, 7.934, 10570.816, 229.557, 52573.897 20/06/05,00:17:31,19,08,1, 11.9,1,1, 7.934, 10570.824, 229.573, 52573.830 20/06/05,00:17:32,00,08,1, 11.9,1,1, 7.937, 10570.811, 229.539, 52573.895 20/06/05,00:17:32,01,08,1, 11.9,1,1, 7.937, 10570.804, 229.551, 52573.823 20/06/05,00:17:32,02,08,1, 11.9,1,1, 7.937, 10570.820, 229.554, 52573.910 20/06/05,00:17:32,03,08,1, 11.9,1,1, 7.937, 10570.824, 229.572, 52573.988 20/06/05,00:17:32,04,08,1, 11.9,1,1, 7.937, 10570.836, 229.563, 52573.995 20/06/05,00:17:32,05,08,1, 11.9,1,1, 7.937, 10570.823, 229.574, 52574.002 20/06/05,00:17:32,06,08,1, 11.9,1,1, 7.937, 10570.831, 229.563, 52573.922 20/06/05,00:17:32,07,08,1, 11.9,1,1, 7.937, 10570.827, 229.562, 52573.863 20/06/05,00:17:32,08,08,1, 11.9,1,1, 7.937, 10570.823, 229.519, 52573.819 20/06/05,00:17:32,09,08,1, 11.9,1,1, 7.937, 10570.810, 229.548, 52573.826 20/06/05,00:17:32,10,08,1, 11.9,1,1, 7.937, 10570.837, 229.553, 52573.883 20/06/05,00:17:32,11,08,1, 11.9,1,1, 7.937, 10570.816, 229.556, 52573.953 20/06/05,00:17:32,12,08,1, 11.9,1,1, 7.937, 10570.806, 229.548, 52574.008 20/06/05,00:17:32,13,08,1, 11.9,1,1, 7.937, 10570.809, 229.557, 52574.018 20/06/05,00:17:32,14,08,1, 11.9,1,1, 7.937, 10570.824, 229.549, 52573.940 20/06/05,00:17:32,15,08,1, 11.9,1,1, 7.937, 10570.814, 229.531, 52573.860 20/06/05,00:17:32,16,08,1, 11.9,1,1, 7.937, 10570.805, 229.538, 52573.833 20/06/05,00:17:32,17,08,1, 11.9,1,1, 7.937, 10570.809, 229.553, 52573.821 20/06/05,00:17:32,18,08,1, 11.9,1,1, 7.937, 10570.819, 229.531, 52573.841 20/06/05,00:17:32,19,08,1, 11.9,1,1, 7.937, 10570.815, 229.539, 52573.895 20/06/05,00:17:33,00,08,1, 11.8,1,1, 7.934, 10570.803, 229.494, 52573.962 20/06/05,00:17:33,01,08,1, 11.8,1,1, 7.934, 10570.823, 229.551, 52574.024 20/06/05,00:17:33,02,08,1, 11.8,1,1, 7.934, 10570.841, 229.552, 52574.013 20/06/05,00:17:33,03,08,1, 11.8,1,1, 7.934, 10570.799, 229.558, 52573.982 20/06/05,00:17:33,04,08,1, 11.8,1,1, 7.934, 10570.814, 229.517, 52573.914 20/06/05,00:17:33,05,08,1, 11.8,1,1, 7.934, 10570.794, 229.539, 52573.823 20/06/05,00:17:33,06,08,1, 11.8,1,1, 7.934, 10570.791, 229.529, 52573.829 20/06/05,00:17:33,07,08,1, 11.8,1,1, 7.934, 10570.803, 229.522, 52573.741 20/06/05,00:17:33,08,08,1, 11.8,1,1, 7.934, 10570.827, 229.527, 52573.961 20/06/05,00:17:33,09,08,1, 11.8,1,1, 7.934, 10570.838, 229.514, 52573.992 20/06/05,00:17:33,10,08,1, 11.8,1,1, 7.934, 10570.812, 229.507, 52574.025 20/06/05,00:17:33,11,08,1, 11.8,1,1, 7.934, 10570.780, 229.509, 52574.056 20/06/05,00:17:33,12,08,1, 11.8,1,1, 7.934, 10570.792, 229.510, 52573.990 20/06/05,00:17:33,13,08,1, 11.8,1,1, 7.934, 10570.781, 229.498, 52573.887 20/06/05,00:17:33,14,08,1, 11.8,1,1, 7.934, 10570.799, 229.515, 52573.888 20/06/05,00:17:33,15,08,1, 11.8,1,1, 7.934, 10570.796, 229.529, 52573.838 20/06/05,00:17:33,16,08,1, 11.8,1,1, 7.934, 10570.810, 229.501, 52573.883 20/06/05,00:17:33,17,08,1, 11.8,1,1, 7.934, 10570.803, 229.494, 52573.894 20/06/05,00:17:33,18,08,1, 11.8,1,1, 7.934, 10570.814, 229.520, 52573.938 20/06/05,00:17:33,19,08,1, 11.8,1,1, 7.934, 10570.803, 229.494, 52573.962 20/06/05,00:17:34,00,08,1, 11.8,1,1, 7.933, 10570.786, 229.483, 52573.886 20/06/05,00:17:34,01,08,1, 11.8,1,1, 7.933, 10570.800, 229.491, 52573.944 20/06/05,00:17:34,02,08,1, 11.8,1,1, 7.933, 10570.788, 229.477, 52573.823 20/06/05,00:17:34,03,08,1, 11.8,1,1, 7.933, 10570.803, 229.480, 52573.790 20/06/05,00:17:34,04,08,1, 11.8,1,1, 7.933, 10570.804, 229.451, 52573.805 20/06/05,00:17:34,05,08,1, 11.8,1,1, 7.933, 10570.787, 229.475, 52573.810 20/06/05,00:17:34,06,08,1, 11.8,1,1, 7.933, 10570.793, 229.499, 52573.894 20/06/05,00:17:34,07,08,1, 11.8,1,1, 7.933, 10570.804, 229.474, 52573.989 20/06/05,00:17:34,08,08,1, 11.8,1,1, 7.933, 10570.783, 229.489, 52573.968 20/06/05,00:17:34,09,08,1, 11.8,1,1, 7.933, 10570.776, 229.468, 52573.945 20/06/05,00:17:34,10,08,1, 11.8,1,1, 7.933, 10570.783, 229.452, 52573.915 20/06/05,00:17:34,11,08,1, 11.8,1,1, 7.933, 10570.793, 229.503, 52573.899 20/06/05,00:17:34,12,08,1, 11.8,1,1, 7.933, 10570.807, 229.470, 52573.793 20/06/05,00:17:34,13,08,1, 11.8,1,1, 7.933, 10570.779, 229.476, 52573.818 20/06/05,00:17:34,14,08,1, 11.8,1,1, 7.933, 10570.796, 229.481, 52573.812 20/06/05,00:17:34,15,08,1, 11.8,1,1, 7.933, 10570.791, 229.479, 52573.950 20/06/05,00:17:34,16,08,1, 11.8,1,1, 7.933, 10570.778, 229.449, 52573.965 20/06/05,00:17:34,17,08,1, 11.8,1,1, 7.933, 10570.805, 229.512, 52573.979 20/06/05,00:17:34,18,08,1, 11.8,1,1, 7.933, 10570.807, 229.466, 52573.950 20/06/05,00:17:34,19,08,1, 11.8,1,1, 7.933, 10570.787, 229.483, 52573.886 20/06/05,00:17:35,00,08,1, 11.9,1,1, 7.936, 10570.811, 229.436, 52573.850 20/06/05,00:17:35,01,08,1, 11.9,1,1, 7.936, 10570.796, 229.444, 52573.818 20/06/05,00:17:35,02,08,1, 11.9,1,1, 7.936, 10570.818, 229.483, 52573.915 20/06/05,00:17:35,03,08,1, 11.9,1,1, 7.936, 10570.780, 229.474, 52573.942 20/06/05,00:17:35,04,08,1, 11.9,1,1, 7.936, 10570.753, 229.456, 52573.901 20/06/05,00:17:35,05,08,1, 11.9,1,1, 7.936, 10570.764, 229.477, 52574.004 20/06/05,00:17:35,06,08,1, 11.9,1,1, 7.936, 10570.789, 229.473, 52573.969 20/06/05,00:17:35,07,08,1, 11.9,1,1, 7.936, 10570.794, 229.457, 52573.923 20/06/05,00:17:35,08,08,1, 11.9,1,1, 7.936, 10570.790, 229.453, 52573.912 20/06/05,00:17:35,09,08,1, 11.9,1,1, 7.936, 10570.790, 229.458, 52573.816 20/06/05,00:17:35,10,08,1, 11.9,1,1, 7.936, 10570.816, 229.451, 52573.814 20/06/05,00:17:35,11,08,1, 11.9,1,1, 7.936, 10570.801, 229.461, 52573.888 20/06/05,00:17:35,12,08,1, 11.9,1,1, 7.936, 10570.808, 229.465, 52573.899 20/06/05,00:17:35,13,08,1, 11.9,1,1, 7.936, 10570.810, 229.472, 52573.968 20/06/05,00:17:35,14,08,1, 11.9,1,1, 7.936, 10570.811, 229.484, 52574.005 20/06/05,00:17:35,15,08,1, 11.9,1,1, 7.936, 10570.786, 229.455, 52573.944 20/06/05,00:17:35,16,08,1, 11.9,1,1, 7.936, 10570.819, 229.454, 52573.896 20/06/05,00:17:35,17,08,1, 11.9,1,1, 7.936, 10570.797, 229.443, 52573.856 20/06/05,00:17:35,18,08,1, 11.9,1,1, 7.936, 10570.800, 229.441, 52573.860 20/06/05,00:17:35,19,08,1, 11.9,1,1, 7.936, 10570.817, 229.436, 52573.850 20/06/05,00:17:36,00,08,1, 11.8,1,1, 7.938, 10570.828, 229.447, 52573.983 20/06/05,00:17:36,01,08,1, 11.8,1,1, 7.938, 10570.804, 229.464, 52573.937 20/06/05,00:17:36,02,08,1, 11.8,1,1, 7.938, 10570.792, 229.473, 52573.985 20/06/05,00:17:36,03,08,1, 11.8,1,1, 7.938, 10570.783, 229.448, 52573.988 20/06/05,00:17:36,04,08,1, 11.8,1,1, 7.938, 10570.806, 229.446, 52573.932 20/06/05,00:17:36,05,08,1, 11.8,1,1, 7.938, 10570.811, 229.449, 52573.881 20/06/05,00:17:36,06,08,1, 11.8,1,1, 7.938, 10570.826, 229.453, 52573.851 20/06/05,00:17:36,07,08,1, 11.8,1,1, 7.938, 10570.788, 229.445, 52573.833 20/06/05,00:17:36,08,08,1, 11.8,1,1, 7.938, 10570.812, 229.420, 52573.900 20/06/05,00:17:36,09,08,1, 11.8,1,1, 7.938, 10570.815, 229.468, 52573.933 20/06/05,00:17:36,10,08,1, 11.8,1,1, 7.938, 10570.786, 229.479, 52574.154 20/06/05,00:17:36,11,08,1, 11.8,1,1, 7.938, 10570.833, 229.481, 52574.013 20/06/05,00:17:36,12,08,1, 11.8,1,1, 7.938, 10570.806, 229.454, 52573.949 20/06/05,00:17:36,13,08,1, 11.8,1,1, 7.938, 10570.830, 229.448, 52573.947 20/06/05,00:17:36,14,08,1, 11.8,1,1, 7.938, 10570.850, 229.454, 52573.888 20/06/05,00:17:36,15,08,1, 11.8,1,1, 7.938, 10570.834, 229.421, 52573.814 20/06/05,00:17:36,16,08,1, 11.8,1,1, 7.938, 10570.839, 229.435, 52573.893 20/06/05,00:17:36,17,08,1, 11.8,1,1, 7.938, 10570.846, 229.447, 52573.894 20/06/05,00:17:36,18,08,1, 11.8,1,1, 7.938, 10570.858, 229.463, 52573.997 20/06/05,00:17:36,19,08,1, 11.8,1,1, 7.938, 10570.833, 229.447, 52573.983 20/06/05,00:17:37,00,08,1, 11.8,1,1, 7.937, 10570.844, 229.424, 52573.878 20/06/05,00:17:37,01,08,1, 11.8,1,1, 7.937, 10570.837, 229.431, 52573.914 20/06/05,00:17:37,02,08,1, 11.8,1,1, 7.937, 10570.833, 229.456, 52573.866 20/06/05,00:17:37,03,08,1, 11.8,1,1, 7.937, 10570.839, 229.402, 52573.784 20/06/05,00:17:37,04,08,1, 11.8,1,1, 7.937, 10570.838, 229.433, 52573.797 20/06/05,00:17:37,05,08,1, 11.8,1,1, 7.937, 10570.825, 229.437, 52573.856 20/06/05,00:17:37,06,08,1, 11.8,1,1, 7.937, 10570.834, 229.416, 52573.915 20/06/05,00:17:37,07,08,1, 11.8,1,1, 7.937, 10570.833, 229.452, 52573.951 20/06/05,00:17:37,08,08,1, 11.8,1,1, 7.937, 10570.850, 229.447, 52573.990 20/06/05,00:17:37,09,08,1, 11.8,1,1, 7.937, 10570.841, 229.457, 52573.964 20/06/05,00:17:37,10,08,1, 11.8,1,1, 7.937, 10570.831, 229.452, 52573.872 20/06/05,00:17:37,11,08,1, 11.8,1,1, 7.937, 10570.815, 229.433, 52573.824 20/06/05,00:17:37,12,08,1, 11.8,1,1, 7.937, 10570.835, 229.459, 52573.798 20/06/05,00:17:37,13,08,1, 11.8,1,1, 7.937, 10570.861, 229.445, 52573.807 20/06/05,00:17:37,14,08,1, 11.8,1,1, 7.937, 10570.835, 229.419, 52573.875 20/06/05,00:17:37,15,08,1, 11.8,1,1, 7.937, 10570.832, 229.436, 52573.910 20/06/05,00:17:37,16,08,1, 11.8,1,1, 7.937, 10570.833, 229.455, 52574.004 20/06/05,00:17:37,17,08,1, 11.8,1,1, 7.937, 10570.869, 229.459, 52574.003 20/06/05,00:17:37,18,08,1, 11.8,1,1, 7.937, 10570.846, 229.430, 52573.922 20/06/05,00:17:37,19,08,1, 11.8,1,1, 7.937, 10570.849, 229.424, 52573.878 20/06/05,00:17:38,00,08,1, 11.9,1,1, 7.936, 10570.861, 229.406, 52573.876 20/06/05,00:17:38,01,08,1, 11.9,1,1, 7.936, 10570.854, 229.440, 52573.795 20/06/05,00:17:38,02,08,1, 11.9,1,1, 7.936, 10570.854, 229.446, 52573.837 20/06/05,00:17:38,03,08,1, 11.9,1,1, 7.936, 10570.855, 229.420, 52573.900 20/06/05,00:17:38,04,08,1, 11.9,1,1, 7.936, 10570.849, 229.447, 52573.927 20/06/05,00:17:38,05,08,1, 11.9,1,1, 7.936, 10570.856, 229.454, 52573.992 20/06/05,00:17:38,06,08,1, 11.9,1,1, 7.936, 10570.874, 229.448, 52574.011 20/06/05,00:17:38,07,08,1, 11.9,1,1, 7.936, 10570.861, 229.425, 52573.950 20/06/05,00:17:38,08,08,1, 11.9,1,1, 7.936, 10570.867, 229.432, 52573.906 20/06/05,00:17:38,09,08,1, 11.9,1,1, 7.936, 10570.874, 229.437, 52573.845 20/06/05,00:17:38,10,08,1, 11.9,1,1, 7.936, 10570.851, 229.434, 52573.838 20/06/05,00:17:38,11,08,1, 11.9,1,1, 7.936, 10570.860, 229.424, 52573.840 20/06/05,00:17:38,12,08,1, 11.9,1,1, 7.936, 10570.850, 229.458, 52573.928 20/06/05,00:17:38,13,08,1, 11.9,1,1, 7.936, 10570.865, 229.461, 52573.997 20/06/05,00:17:38,14,08,1, 11.9,1,1, 7.936, 10570.872, 229.431, 52573.988 20/06/05,00:17:38,15,08,1, 11.9,1,1, 7.936, 10570.849, 229.433, 52573.943 20/06/05,00:17:38,16,08,1, 11.9,1,1, 7.936, 10570.870, 229.465, 52573.951 20/06/05,00:17:38,17,08,1, 11.9,1,1, 7.936, 10570.866, 229.423, 52573.865 20/06/05,00:17:38,18,08,1, 11.9,1,1, 7.936, 10570.859, 229.448, 52573.839 20/06/05,00:17:38,19,08,1, 11.9,1,1, 7.936, 10570.868, 229.406, 52573.876 20/06/05,00:17:39,00,08,1, 11.9,1,1, 7.931, 10570.886, 229.445, 52573.968 20/06/05,00:17:39,01,08,1, 11.9,1,1, 7.931, 10570.882, 229.466, 52573.983 20/06/05,00:17:39,02,08,1, 11.9,1,1, 7.931, 10570.879, 229.429, 52573.999 20/06/05,00:17:39,03,08,1, 11.9,1,1, 7.931, 10570.852, 229.436, 52573.996 20/06/05,00:17:39,04,08,1, 11.9,1,1, 7.931, 10570.887, 229.437, 52573.978 20/06/05,00:17:39,05,08,1, 11.9,1,1, 7.931, 10570.873, 229.434, 52573.919 20/06/05,00:17:39,06,08,1, 11.9,1,1, 7.931, 10570.848, 229.418, 52573.870 20/06/05,00:17:39,07,08,1, 11.9,1,1, 7.931, 10570.911, 229.443, 52573.875 20/06/05,00:17:39,08,08,1, 11.9,1,1, 7.931, 10570.874, 229.452, 52573.871 20/06/05,00:17:39,09,08,1, 11.9,1,1, 7.931, 10570.897, 229.433, 52573.965 20/06/05,00:17:39,10,08,1, 11.9,1,1, 7.931, 10570.879, 229.427, 52573.966 20/06/05,00:17:39,11,08,1, 11.9,1,1, 7.931, 10570.881, 229.460, 52574.004 20/06/05,00:17:39,12,08,1, 11.9,1,1, 7.931, 10570.877, 229.474, 52574.023 20/06/05,00:17:39,13,08,1, 11.9,1,1, 7.931, 10570.884, 229.452, 52573.942 20/06/05,00:17:39,14,08,1, 11.9,1,1, 7.931, 10570.898, 229.409, 52573.929 20/06/05,00:17:39,15,08,1, 11.9,1,1, 7.931, 10570.862, 229.424, 52573.859 20/06/05,00:17:39,16,08,1, 11.9,1,1, 7.931, 10570.886, 229.442, 52573.863 20/06/05,00:17:39,17,08,1, 11.9,1,1, 7.931, 10570.873, 229.424, 52573.889 20/06/05,00:17:39,18,08,1, 11.9,1,1, 7.931, 10570.874, 229.428, 52573.957 20/06/05,00:17:39,19,08,1, 11.9,1,1, 7.931, 10570.894, 229.445, 52573.968 20/06/05,00:17:40,00,08,1, 11.9,1,1, 7.937, 10570.878, 229.446, 52573.907 20/06/05,00:17:40,01,08,1, 11.9,1,1, 7.937, 10570.897, 229.445, 52573.958 20/06/05,00:17:40,02,08,1, 11.9,1,1, 7.937, 10570.911, 229.431, 52573.912 20/06/05,00:17:40,03,08,1, 11.9,1,1, 7.937, 10570.894, 229.421, 52573.814 20/06/05,00:17:40,04,08,1, 11.9,1,1, 7.937, 10570.901, 229.456, 52573.845 20/06/05,00:17:40,05,08,1, 11.9,1,1, 7.937, 10570.926, 229.439, 52573.835 20/06/05,00:17:40,06,08,1, 11.9,1,1, 7.937, 10570.887, 229.436, 52573.906 20/06/05,00:17:40,07,08,1, 11.9,1,1, 7.937, 10570.890, 229.439, 52573.962 20/06/05,00:17:40,08,08,1, 11.9,1,1, 7.937, 10570.896, 229.464, 52573.999 20/06/05,00:17:40,09,08,1, 11.9,1,1, 7.937, 10570.896, 229.457, 52574.016 20/06/05,00:17:40,10,08,1, 11.9,1,1, 7.937, 10570.901, 229.455, 52573.946 20/06/05,00:17:40,11,08,1, 11.9,1,1, 7.937, 10570.912, 229.452, 52573.916 20/06/05,00:17:40,12,08,1, 11.9,1,1, 7.937, 10570.918, 229.455, 52573.863 20/06/05,00:17:40,13,08,1, 11.9,1,1, 7.937, 10570.893, 229.436, 52573.827 20/06/05,00:17:40,14,08,1, 11.9,1,1, 7.937, 10570.898, 229.457, 52573.807 20/06/05,00:17:40,15,08,1, 11.9,1,1, 7.937, 10570.922, 229.466, 52573.896 20/06/05,00:17:40,16,08,1, 11.9,1,1, 7.937, 10570.909, 229.449, 52573.919 20/06/05,00:17:40,17,08,1, 11.9,1,1, 7.937, 10570.925, 229.443, 52573.978 20/06/05,00:17:40,18,08,1, 11.9,1,1, 7.937, 10570.894, 229.462, 52574.014 20/06/05,00:17:40,19,08,1, 11.9,1,1, 7.937, 10570.883, 229.446, 52573.907 20/06/05,00:17:41,00,08,1, 11.9,1,1, 7.933, 10570.894, 229.483, 52573.842 20/06/05,00:17:41,01,08,1, 11.9,1,1, 7.933, 10570.899, 229.437, 52573.789 20/06/05,00:17:41,02,08,1, 11.9,1,1, 7.933, 10570.896, 229.478, 52573.803 20/06/05,00:17:41,03,08,1, 11.9,1,1, 7.933, 10570.914, 229.444, 52573.825 20/06/05,00:17:41,04,08,1, 11.9,1,1, 7.933, 10570.922, 229.452, 52573.904 20/06/05,00:17:41,05,08,1, 11.9,1,1, 7.933, 10570.909, 229.460, 52573.912 20/06/05,00:17:41,06,08,1, 11.9,1,1, 7.933, 10570.917, 229.469, 52574.003 20/06/05,00:17:41,07,08,1, 11.9,1,1, 7.933, 10570.895, 229.476, 52573.949 20/06/05,00:17:41,08,08,1, 11.9,1,1, 7.933, 10570.916, 229.451, 52573.895 20/06/05,00:17:41,09,08,1, 11.9,1,1, 7.933, 10570.910, 229.456, 52573.836 20/06/05,00:17:41,10,08,1, 11.9,1,1, 7.933, 10570.901, 229.483, 52573.796 20/06/05,00:17:41,11,08,1, 11.9,1,1, 7.933, 10570.909, 229.462, 52573.782 20/06/05,00:17:41,12,08,1, 11.9,1,1, 7.933, 10570.932, 229.456, 52573.815 20/06/05,00:17:41,13,08,1, 11.9,1,1, 7.933, 10570.939, 229.481, 52573.858 20/06/05,00:17:41,14,08,1, 11.9,1,1, 7.933, 10570.932, 229.473, 52573.933 20/06/05,00:17:41,15,08,1, 11.9,1,1, 7.933, 10570.906, 229.486, 52573.959 20/06/05,00:17:41,16,08,1, 11.9,1,1, 7.933, 10570.885, 229.489, 52573.943 20/06/05,00:17:41,17,08,1, 11.9,1,1, 7.933, 10570.905, 229.471, 52573.891 20/06/05,00:17:41,18,08,1, 11.9,1,1, 7.933, 10570.895, 229.490, 52573.818 20/06/05,00:17:41,19,08,1, 11.9,1,1, 7.933, 10570.897, 229.483, 52573.842 20/06/05,00:17:42,00,08,1, 11.9,1,1, 7.935, 10570.928, 229.458, 52573.884 20/06/05,00:17:42,01,08,1, 11.9,1,1, 7.935, 10570.917, 229.503, 52573.853 20/06/05,00:17:42,02,08,1, 11.9,1,1, 7.935, 10570.921, 229.467, 52573.911 20/06/05,00:17:42,03,08,1, 11.9,1,1, 7.935, 10570.924, 229.483, 52573.951 20/06/05,00:17:42,04,08,1, 11.9,1,1, 7.935, 10570.905, 229.441, 52574.001 20/06/05,00:17:42,05,08,1, 11.9,1,1, 7.935, 10570.919, 229.475, 52573.969 20/06/05,00:17:42,06,08,1, 11.9,1,1, 7.935, 10570.920, 229.487, 52573.947 20/06/05,00:17:42,07,08,1, 11.9,1,1, 7.935, 10570.917, 229.463, 52573.856 20/06/05,00:17:42,08,08,1, 11.9,1,1, 7.935, 10570.904, 229.434, 52573.772 20/06/05,00:17:42,09,08,1, 11.9,1,1, 7.935, 10570.921, 229.482, 52573.824 20/06/05,00:17:42,10,08,1, 11.9,1,1, 7.935, 10570.919, 229.466, 52573.873 20/06/05,00:17:42,11,08,1, 11.9,1,1, 7.935, 10570.900, 229.449, 52573.940 20/06/05,00:17:42,12,08,1, 11.9,1,1, 7.935, 10570.906, 229.462, 52574.007 20/06/05,00:17:42,13,08,1, 11.9,1,1, 7.935, 10570.912, 229.480, 52573.985 20/06/05,00:17:42,14,08,1, 11.9,1,1, 7.935, 10570.929, 229.483, 52573.980 20/06/05,00:17:42,15,08,1, 11.9,1,1, 7.935, 10570.936, 229.457, 52573.922 20/06/05,00:17:42,16,08,1, 11.9,1,1, 7.935, 10570.912, 229.447, 52573.858 20/06/05,00:17:42,17,08,1, 11.9,1,1, 7.935, 10570.940, 229.469, 52573.845 20/06/05,00:17:42,18,08,1, 11.9,1,1, 7.935, 10570.925, 229.465, 52573.861 20/06/05,00:17:42,19,08,1, 11.9,1,1, 7.935, 10570.928, 229.458, 52573.884 20/06/05,00:17:43,00,08,1, 11.8,1,1, 7.937, 10570.936, 229.442, 52573.940 20/06/05,00:17:43,01,08,1, 11.8,1,1, 7.937, 10570.906, 229.440, 52573.950 20/06/05,00:17:43,02,08,1, 11.8,1,1, 7.937, 10570.893, 229.455, 52573.979 20/06/05,00:17:43,03,08,1, 11.8,1,1, 7.937, 10570.922, 229.460, 52573.936 20/06/05,00:17:43,04,08,1, 11.8,1,1, 7.937, 10570.914, 229.467, 52573.876 20/06/05,00:17:43,05,08,1, 11.8,1,1, 7.937, 10570.927, 229.455, 52573.825 20/06/05,00:17:43,06,08,1, 11.8,1,1, 7.937, 10570.931, 229.450, 52573.851 20/06/05,00:17:43,07,08,1, 11.8,1,1, 7.937, 10570.923, 229.456, 52573.823 20/06/05,00:17:43,08,08,1, 11.8,1,1, 7.937, 10570.924, 229.466, 52573.928 20/06/05,00:17:43,09,08,1, 11.8,1,1, 7.937, 10570.913, 229.467, 52573.972 20/06/05,00:17:43,10,08,1, 11.8,1,1, 7.937, 10570.931, 229.457, 52573.985 20/06/05,00:17:43,11,08,1, 11.8,1,1, 7.937, 10570.910, 229.429, 52573.950 20/06/05,00:17:43,12,08,1, 11.8,1,1, 7.937, 10570.929, 229.465, 52573.905 20/06/05,00:17:43,13,08,1, 11.8,1,1, 7.937, 10570.917, 229.441, 52573.850 20/06/05,00:17:43,14,08,1, 11.8,1,1, 7.937, 10570.907, 229.470, 52573.823 20/06/05,00:17:43,15,08,1, 11.8,1,1, 7.937, 10570.923, 229.475, 52573.869 20/06/05,00:17:43,16,08,1, 11.8,1,1, 7.937, 10570.949, 229.449, 52573.921 20/06/05,00:17:43,17,08,1, 11.8,1,1, 7.937, 10570.932, 229.432, 52573.915 20/06/05,00:17:43,18,08,1, 11.8,1,1, 7.937, 10570.929, 229.442, 52573.972 20/06/05,00:17:43,19,08,1, 11.8,1,1, 7.937, 10570.937, 229.442, 52573.940 20/06/05,00:17:44,00,09,1, 11.9,1,1, 7.932, 10570.953, 229.409, 52573.812 20/06/05,00:17:44,01,09,1, 11.9,1,1, 7.932, 10570.937, 229.448, 52573.872 20/06/05,00:17:44,02,09,1, 11.9,1,1, 7.932, 10570.932, 229.438, 52573.828 20/06/05,00:17:44,03,09,1, 11.9,1,1, 7.932, 10570.945, 229.421, 52573.844 20/06/05,00:17:44,04,09,1, 11.9,1,1, 7.932, 10570.940, 229.443, 52573.883 20/06/05,00:17:44,05,09,1, 11.9,1,1, 7.932, 10570.923, 229.424, 52573.918 20/06/05,00:17:44,06,09,1, 11.9,1,1, 7.932, 10570.928, 229.450, 52573.961 20/06/05,00:17:44,07,09,1, 11.9,1,1, 7.932, 10570.930, 229.443, 52573.991 20/06/05,00:17:44,08,09,1, 11.9,1,1, 7.932, 10570.938, 229.418, 52573.893 20/06/05,00:17:44,09,09,1, 11.9,1,1, 7.932, 10570.923, 229.454, 52574.135 20/06/05,00:17:44,10,09,1, 11.9,1,1, 7.932, 10570.971, 229.428, 52573.805 20/06/05,00:17:44,11,09,1, 11.9,1,1, 7.932, 10570.974, 229.386, 52573.758 20/06/05,00:17:44,12,09,1, 11.9,1,1, 7.932, 10570.961, 229.420, 52573.797 20/06/05,00:17:44,13,09,1, 11.9,1,1, 7.932, 10570.984, 229.434, 52573.859 20/06/05,00:17:44,14,09,1, 11.9,1,1, 7.932, 10570.944, 229.439, 52573.941 20/06/05,00:17:44,15,09,1, 11.9,1,1, 7.932, 10570.963, 229.424, 52573.991 20/06/05,00:17:44,16,09,1, 11.9,1,1, 7.932, 10570.960, 229.433, 52573.988 20/06/05,00:17:44,17,09,1, 11.9,1,1, 7.932, 10570.942, 229.413, 52573.943 20/06/05,00:17:44,18,09,1, 11.9,1,1, 7.932, 10570.956, 229.433, 52573.864 20/06/05,00:17:44,19,09,1, 11.9,1,1, 7.932, 10570.955, 229.409, 52573.812 20/06/05,00:17:45,00,09,1, 11.9,1,1, 7.937, 10570.970, 229.397, 52573.946 20/06/05,00:17:45,01,09,1, 11.9,1,1, 7.937, 10570.958, 229.411, 52573.838 20/06/05,00:17:45,02,09,1, 11.9,1,1, 7.937, 10570.942, 229.421, 52573.884 20/06/05,00:17:45,03,09,1, 11.9,1,1, 7.937, 10570.931, 229.420, 52573.950 20/06/05,00:17:45,04,09,1, 11.9,1,1, 7.937, 10570.948, 229.396, 52573.970 20/06/05,00:17:45,05,09,1, 11.9,1,1, 7.937, 10570.923, 229.418, 52573.981 20/06/05,00:17:45,06,09,1, 11.9,1,1, 7.937, 10570.968, 229.405, 52573.904 20/06/05,00:17:45,07,09,1, 11.9,1,1, 7.937, 10570.948, 229.406, 52573.841 20/06/05,00:17:45,08,09,1, 11.9,1,1, 7.937, 10570.953, 229.387, 52573.804 20/06/05,00:17:45,09,09,1, 11.9,1,1, 7.937, 10570.954, 229.408, 52573.818 20/06/05,00:17:45,10,09,1, 11.9,1,1, 7.937, 10570.956, 229.407, 52573.811 20/06/05,00:17:45,11,09,1, 11.9,1,1, 7.937, 10570.969, 229.397, 52573.911 20/06/05,00:17:45,12,09,1, 11.9,1,1, 7.937, 10570.977, 229.410, 52573.977 20/06/05,00:17:45,13,09,1, 11.9,1,1, 7.937, 10570.962, 229.386, 52573.983 20/06/05,00:17:45,14,09,1, 11.9,1,1, 7.937, 10570.947, 229.384, 52573.960 20/06/05,00:17:45,15,09,1, 11.9,1,1, 7.937, 10570.963, 229.411, 52573.929 20/06/05,00:17:45,16,09,1, 11.9,1,1, 7.937, 10570.966, 229.369, 52573.837 20/06/05,00:17:45,17,09,1, 11.9,1,1, 7.937, 10570.976, 229.413, 52573.781 20/06/05,00:17:45,18,09,1, 11.9,1,1, 7.937, 10570.973, 229.372, 52573.759 20/06/05,00:17:45,19,09,1, 11.9,1,1, 7.937, 10570.973, 229.397, 52573.946 20/06/05,00:17:46,00,08,1, 11.8,1,1, 7.937, 10570.986, 229.419, 52573.999 20/06/05,00:17:46,01,08,1, 11.8,1,1, 7.937, 10570.938, 229.388, 52573.997 20/06/05,00:17:46,02,08,1, 11.8,1,1, 7.937, 10570.984, 229.397, 52573.965 20/06/05,00:17:46,03,08,1, 11.8,1,1, 7.937, 10570.982, 229.370, 52573.924 20/06/05,00:17:46,04,08,1, 11.8,1,1, 7.937, 10570.972, 229.408, 52573.905 20/06/05,00:17:46,05,08,1, 11.8,1,1, 7.937, 10570.995, 229.380, 52573.817 20/06/05,00:17:46,06,08,1, 11.8,1,1, 7.937, 10570.978, 229.363, 52573.814 20/06/05,00:17:46,07,08,1, 11.8,1,1, 7.937, 10570.976, 229.372, 52573.789 20/06/05,00:17:46,08,08,1, 11.8,1,1, 7.937, 10570.985, 229.390, 52573.858 20/06/05,00:17:46,09,08,1, 11.8,1,1, 7.937, 10570.988, 229.410, 52573.915 20/06/05,00:17:46,10,08,1, 11.8,1,1, 7.937, 10570.975, 229.341, 52573.960 20/06/05,00:17:46,11,08,1, 11.8,1,1, 7.937, 10570.966, 229.380, 52573.916 20/06/05,00:17:46,12,08,1, 11.8,1,1, 7.937, 10570.976, 229.371, 52573.917 20/06/05,00:17:46,13,08,1, 11.8,1,1, 7.937, 10571.006, 229.355, 52573.832 20/06/05,00:17:46,14,08,1, 11.8,1,1, 7.937, 10570.963, 229.369, 52573.818 20/06/05,00:17:46,15,08,1, 11.8,1,1, 7.937, 10570.985, 229.400, 52573.798 20/06/05,00:17:46,16,08,1, 11.8,1,1, 7.937, 10570.998, 229.378, 52573.792 20/06/05,00:17:46,17,08,1, 11.8,1,1, 7.937, 10570.976, 229.373, 52573.817 20/06/05,00:17:46,18,08,1, 11.8,1,1, 7.937, 10570.979, 229.384, 52573.933 20/06/05,00:17:46,19,08,1, 11.8,1,1, 7.937, 10570.989, 229.419, 52573.999 20/06/05,00:17:47,00,08,1, 11.9,1,1, 7.939, 10570.995, 229.380, 52573.872 20/06/05,00:17:47,01,08,1, 11.9,1,1, 7.939, 10570.980, 229.365, 52573.911 20/06/05,00:17:47,02,08,1, 11.9,1,1, 7.939, 10570.986, 229.379, 52573.895 20/06/05,00:17:47,03,08,1, 11.9,1,1, 7.939, 10571.004, 229.380, 52573.799 20/06/05,00:17:47,04,08,1, 11.9,1,1, 7.939, 10570.994, 229.352, 52573.807 20/06/05,00:17:47,05,08,1, 11.9,1,1, 7.939, 10570.965, 229.341, 52573.814 20/06/05,00:17:47,06,08,1, 11.9,1,1, 7.939, 10570.985, 229.359, 52573.857 20/06/05,00:17:47,07,08,1, 11.9,1,1, 7.939, 10570.984, 229.402, 52573.862 20/06/05,00:17:47,08,08,1, 11.9,1,1, 7.939, 10570.978, 229.381, 52573.953 20/06/05,00:17:47,09,08,1, 11.9,1,1, 7.939, 10570.983, 229.362, 52573.927 20/06/05,00:17:47,10,08,1, 11.9,1,1, 7.939, 10570.984, 229.372, 52573.893 20/06/05,00:17:47,11,08,1, 11.9,1,1, 7.939, 10571.000, 229.369, 52573.747 20/06/05,00:17:47,12,08,1, 11.9,1,1, 7.939, 10571.030, 229.363, 52573.761 20/06/05,00:17:47,13,08,1, 11.9,1,1, 7.939, 10571.005, 229.335, 52573.721 20/06/05,00:17:47,14,08,1, 11.9,1,1, 7.939, 10571.023, 229.363, 52573.809 20/06/05,00:17:47,15,08,1, 11.9,1,1, 7.939, 10571.015, 229.369, 52573.897 20/06/05,00:17:47,16,08,1, 11.9,1,1, 7.939, 10571.010, 229.338, 52573.920 20/06/05,00:17:47,17,08,1, 11.9,1,1, 7.939, 10570.991, 229.385, 52573.946 20/06/05,00:17:47,18,08,1, 11.9,1,1, 7.939, 10570.994, 229.386, 52573.925 20/06/05,00:17:47,19,08,1, 11.9,1,1, 7.939, 10571.000, 229.380, 52573.872 20/06/05,00:17:48,00,08,1, 11.9,1,1, 7.931, 10571.003, 229.335, 52573.683 20/06/05,00:17:48,01,08,1, 11.9,1,1, 7.931, 10571.010, 229.376, 52573.784 20/06/05,00:17:48,02,08,1, 11.9,1,1, 7.931, 10571.004, 229.336, 52573.767 20/06/05,00:17:48,03,08,1, 11.9,1,1, 7.931, 10571.017, 229.366, 52573.844 20/06/05,00:17:48,04,08,1, 11.9,1,1, 7.931, 10570.990, 229.356, 52573.845 20/06/05,00:17:48,05,08,1, 11.9,1,1, 7.931, 10571.003, 229.362, 52573.885 20/06/05,00:17:48,06,08,1, 11.9,1,1, 7.931, 10570.996, 229.369, 52573.928 20/06/05,00:17:48,07,08,1, 11.9,1,1, 7.931, 10570.974, 229.341, 52573.859 20/06/05,00:17:48,08,08,1, 11.9,1,1, 7.931, 10570.994, 229.348, 52573.849 20/06/05,00:17:48,09,08,1, 11.9,1,1, 7.931, 10571.005, 229.353, 52573.745 20/06/05,00:17:48,10,08,1, 11.9,1,1, 7.931, 10571.001, 229.343, 52573.734 20/06/05,00:17:48,11,08,1, 11.9,1,1, 7.931, 10570.992, 229.327, 52573.736 20/06/05,00:17:48,12,08,1, 11.9,1,1, 7.931, 10571.011, 229.331, 52573.785 20/06/05,00:17:48,13,08,1, 11.9,1,1, 7.931, 10570.986, 229.360, 52573.850 20/06/05,00:17:48,14,08,1, 11.9,1,1, 7.931, 10570.990, 229.343, 52573.871 20/06/05,00:17:48,15,08,1, 11.9,1,1, 7.931, 10570.981, 229.351, 52573.873 20/06/05,00:17:48,16,08,1, 11.9,1,1, 7.931, 10571.001, 229.362, 52573.827 20/06/05,00:17:48,17,08,1, 11.9,1,1, 7.931, 10571.002, 229.360, 52573.784 20/06/05,00:17:48,18,08,1, 11.9,1,1, 7.931, 10571.026, 229.331, 52573.718 20/06/05,00:17:48,19,08,1, 11.9,1,1, 7.931, 10571.011, 229.335, 52573.683 20/06/05,00:17:49,00,08,1, 11.9,1,1, 7.934, 10570.995, 229.377, 52573.838 20/06/05,00:17:49,01,08,1, 11.9,1,1, 7.934, 10571.030, 229.346, 52573.877 20/06/05,00:17:49,02,08,1, 11.9,1,1, 7.934, 10570.996, 229.345, 52573.903 20/06/05,00:17:49,03,08,1, 11.9,1,1, 7.934, 10570.990, 229.365, 52573.940 20/06/05,00:17:49,04,08,1, 11.9,1,1, 7.934, 10570.993, 229.368, 52573.919 20/06/05,00:17:49,05,08,1, 11.9,1,1, 7.934, 10570.998, 229.334, 52573.781 20/06/05,00:17:49,06,08,1, 11.9,1,1, 7.934, 10571.011, 229.370, 52573.744 20/06/05,00:17:49,07,08,1, 11.9,1,1, 7.934, 10570.998, 229.345, 52573.689 20/06/05,00:17:49,08,08,1, 11.9,1,1, 7.934, 10570.994, 229.342, 52573.718 20/06/05,00:17:49,09,08,1, 11.9,1,1, 7.934, 10571.009, 229.320, 52573.754 20/06/05,00:17:49,10,08,1, 11.9,1,1, 7.934, 10570.994, 229.316, 52573.830 20/06/05,00:17:49,11,08,1, 11.9,1,1, 7.934, 10570.992, 229.346, 52573.873 20/06/05,00:17:49,12,08,1, 11.9,1,1, 7.934, 10571.008, 229.379, 52573.875 20/06/05,00:17:49,13,08,1, 11.9,1,1, 7.934, 10571.006, 229.347, 52573.810 20/06/05,00:17:49,14,08,1, 11.9,1,1, 7.934, 10571.013, 229.317, 52573.736 20/06/05,00:17:49,15,08,1, 11.9,1,1, 7.934, 10571.002, 229.334, 52573.718 20/06/05,00:17:49,16,08,1, 11.9,1,1, 7.934, 10571.022, 229.339, 52573.715 20/06/05,00:17:49,17,08,1, 11.9,1,1, 7.934, 10571.020, 229.318, 52573.749 20/06/05,00:17:49,18,08,1, 11.9,1,1, 7.934, 10570.996, 229.344, 52573.815 20/06/05,00:17:49,19,08,1, 11.9,1,1, 7.934, 10570.995, 229.377, 52573.838 20/06/05,00:17:50,00,08,1, 11.9,1,1, 7.929, 10570.986, 229.381, 52573.849 20/06/05,00:17:50,01,08,1, 11.9,1,1, 7.929, 10570.980, 229.349, 52573.878 20/06/05,00:17:50,02,08,1, 11.9,1,1, 7.929, 10571.005, 229.347, 52573.824 20/06/05,00:17:50,03,08,1, 11.9,1,1, 7.929, 10570.983, 229.334, 52573.782 20/06/05,00:17:50,04,08,1, 11.9,1,1, 7.929, 10570.995, 229.350, 52573.734 20/06/05,00:17:50,05,08,1, 11.9,1,1, 7.929, 10571.025, 229.355, 52573.724 20/06/05,00:17:50,06,08,1, 11.9,1,1, 7.929, 10571.004, 229.354, 52573.745 20/06/05,00:17:50,07,08,1, 11.9,1,1, 7.929, 10570.983, 229.357, 52573.800 20/06/05,00:17:50,08,08,1, 11.9,1,1, 7.929, 10570.991, 229.345, 52573.875 20/06/05,00:17:50,09,08,1, 11.9,1,1, 7.929, 10570.971, 229.347, 52573.886 20/06/05,00:17:50,10,08,1, 11.9,1,1, 7.929, 10570.973, 229.351, 52573.926 20/06/05,00:17:50,11,08,1, 11.9,1,1, 7.929, 10570.999, 229.330, 52573.781 20/06/05,00:17:50,12,08,1, 11.9,1,1, 7.929, 10570.978, 229.339, 52573.733 20/06/05,00:17:50,13,08,1, 11.9,1,1, 7.929, 10570.992, 229.377, 52573.678 20/06/05,00:17:50,14,08,1, 11.9,1,1, 7.929, 10570.995, 229.355, 52573.690 20/06/05,00:17:50,15,08,1, 11.9,1,1, 7.929, 10571.012, 229.358, 52573.783 20/06/05,00:17:50,16,08,1, 11.9,1,1, 7.929, 10571.008, 229.363, 52573.821 20/06/05,00:17:50,17,08,1, 11.9,1,1, 7.929, 10570.982, 229.364, 52573.865 20/06/05,00:17:50,18,08,1, 11.9,1,1, 7.929, 10570.999, 229.368, 52573.892 20/06/05,00:17:50,19,08,1, 11.9,1,1, 7.929, 10570.990, 229.381, 52573.849 20/06/05,00:17:51,00,08,1, 11.9,1,1, 7.930, 10571.003, 229.398, 52573.804 20/06/05,00:17:51,01,08,1, 11.9,1,1, 7.930, 10570.965, 229.362, 52573.760 20/06/05,00:17:51,02,08,1, 11.9,1,1, 7.930, 10570.999, 229.387, 52573.772 20/06/05,00:17:51,03,08,1, 11.9,1,1, 7.930, 10570.991, 229.344, 52573.776 20/06/05,00:17:51,04,08,1, 11.9,1,1, 7.930, 10571.033, 229.368, 52573.807 20/06/05,00:17:51,05,08,1, 11.9,1,1, 7.930, 10570.997, 229.402, 52573.864 20/06/05,00:17:51,06,08,1, 11.9,1,1, 7.930, 10570.964, 229.361, 52573.922 20/06/05,00:17:51,07,08,1, 11.9,1,1, 7.930, 10570.989, 229.373, 52573.860 20/06/05,00:17:51,08,08,1, 11.9,1,1, 7.930, 10571.010, 229.393, 52573.844 20/06/05,00:17:51,09,08,1, 11.9,1,1, 7.930, 10571.003, 229.369, 52573.765 20/06/05,00:17:51,10,08,1, 11.9,1,1, 7.930, 10570.995, 229.355, 52573.720 20/06/05,00:17:51,11,08,1, 11.9,1,1, 7.930, 10571.023, 229.360, 52573.702 20/06/05,00:17:51,12,08,1, 11.9,1,1, 7.930, 10571.012, 229.375, 52573.796 20/06/05,00:17:51,13,08,1, 11.9,1,1, 7.930, 10570.984, 229.356, 52573.861 20/06/05,00:17:51,14,08,1, 11.9,1,1, 7.930, 10570.992, 229.383, 52573.879 20/06/05,00:17:51,15,08,1, 11.9,1,1, 7.930, 10570.968, 229.403, 52573.941 20/06/05,00:17:51,16,08,1, 11.9,1,1, 7.930, 10571.024, 229.383, 52573.896 20/06/05,00:17:51,17,08,1, 11.9,1,1, 7.930, 10570.985, 229.396, 52573.844 20/06/05,00:17:51,18,08,1, 11.9,1,1, 7.930, 10570.974, 229.395, 52573.838 20/06/05,00:17:51,19,08,1, 11.9,1,1, 7.930, 10571.003, 229.398, 52573.804 20/06/05,00:17:52,00,08,1, 11.9,1,1, 7.932, 10570.986, 229.440, 52573.863 20/06/05,00:17:52,01,08,1, 11.9,1,1, 7.932, 10570.939, 229.362, 52573.852 20/06/05,00:17:52,02,08,1, 11.9,1,1, 7.932, 10570.977, 229.420, 52573.889 20/06/05,00:17:52,03,08,1, 11.9,1,1, 7.932, 10570.945, 229.399, 52573.948 20/06/05,00:17:52,04,08,1, 11.9,1,1, 7.932, 10570.988, 229.417, 52573.902 20/06/05,00:17:52,05,08,1, 11.9,1,1, 7.932, 10570.967, 229.401, 52573.865 20/06/05,00:17:52,06,08,1, 11.9,1,1, 7.932, 10571.008, 229.427, 52573.816 20/06/05,00:17:52,07,08,1, 11.9,1,1, 7.932, 10570.988, 229.398, 52573.799 20/06/05,00:17:52,08,08,1, 11.9,1,1, 7.932, 10570.996, 229.417, 52573.779 20/06/05,00:17:52,09,08,1, 11.9,1,1, 7.932, 10570.988, 229.407, 52573.785 20/06/05,00:17:52,10,08,1, 11.9,1,1, 7.932, 10570.981, 229.414, 52573.838 20/06/05,00:17:52,11,08,1, 11.9,1,1, 7.932, 10571.004, 229.425, 52573.934 20/06/05,00:17:52,12,08,1, 11.9,1,1, 7.932, 10571.002, 229.430, 52573.957 20/06/05,00:17:52,13,08,1, 11.9,1,1, 7.932, 10570.977, 229.416, 52573.904 20/06/05,00:17:52,14,08,1, 11.9,1,1, 7.932, 10570.992, 229.423, 52573.862 20/06/05,00:17:52,15,08,1, 11.9,1,1, 7.932, 10570.957, 229.421, 52573.814 20/06/05,00:17:52,16,08,1, 11.9,1,1, 7.932, 10570.964, 229.429, 52573.760 20/06/05,00:17:52,17,08,1, 11.9,1,1, 7.932, 10571.002, 229.411, 52573.770 20/06/05,00:17:52,18,08,1, 11.9,1,1, 7.932, 10571.000, 229.427, 52573.816 20/06/05,00:17:52,19,08,1, 11.9,1,1, 7.932, 10570.993, 229.440, 52573.863 20/06/05,00:17:53,00,08,1, 11.9,1,1, 7.934, 10570.970, 229.486, 52573.816 20/06/05,00:17:53,01,08,1, 11.9,1,1, 7.934, 10570.984, 229.465, 52573.913 20/06/05,00:17:53,02,08,1, 11.9,1,1, 7.934, 10570.967, 229.439, 52573.868 20/06/05,00:17:53,03,08,1, 11.9,1,1, 7.934, 10570.949, 229.429, 52573.838 20/06/05,00:17:53,04,08,1, 11.9,1,1, 7.934, 10570.979, 229.429, 52573.823 20/06/05,00:17:53,05,08,1, 11.9,1,1, 7.934, 10570.979, 229.434, 52573.720 20/06/05,00:17:53,06,08,1, 11.9,1,1, 7.934, 10570.973, 229.418, 52573.756 20/06/05,00:17:53,07,08,1, 11.9,1,1, 7.934, 10570.992, 229.446, 52573.815 20/06/05,00:17:53,08,08,1, 11.9,1,1, 7.934, 10570.994, 229.490, 52573.899 20/06/05,00:17:53,09,08,1, 11.9,1,1, 7.934, 10570.962, 229.482, 52573.905 20/06/05,00:17:53,10,08,1, 11.9,1,1, 7.934, 10570.972, 229.440, 52573.888 20/06/05,00:17:53,11,08,1, 11.9,1,1, 7.934, 10570.979, 229.430, 52573.856 20/06/05,00:17:53,12,08,1, 11.9,1,1, 7.934, 10570.982, 229.462, 52573.768 20/06/05,00:17:53,13,08,1, 11.9,1,1, 7.934, 10570.974, 229.468, 52573.735 20/06/05,00:17:53,14,08,1, 11.9,1,1, 7.934, 10570.961, 229.449, 52573.728 20/06/05,00:17:53,15,08,1, 11.9,1,1, 7.934, 10571.006, 229.476, 52573.768 20/06/05,00:17:53,16,08,1, 11.9,1,1, 7.934, 10571.001, 229.465, 52573.827 20/06/05,00:17:53,17,08,1, 11.9,1,1, 7.934, 10570.992, 229.498, 52573.820 20/06/05,00:17:53,18,08,1, 11.9,1,1, 7.934, 10570.981, 229.508, 52573.901 20/06/05,00:17:53,19,08,1, 11.9,1,1, 7.934, 10570.977, 229.486, 52573.816 20/06/05,00:17:54,00,08,1, 11.8,1,1, 7.933, 10571.053, 229.497, 52573.782 20/06/05,00:17:54,01,08,1, 11.8,1,1, 7.933, 10570.961, 229.472, 52573.812 20/06/05,00:17:54,02,08,1, 11.8,1,1, 7.933, 10570.970, 229.484, 52573.733 20/06/05,00:17:54,03,08,1, 11.8,1,1, 7.933, 10571.024, 229.516, 52573.740 20/06/05,00:17:54,04,08,1, 11.8,1,1, 7.933, 10571.016, 229.517, 52573.769 20/06/05,00:17:54,05,08,1, 11.8,1,1, 7.933, 10571.031, 229.480, 52573.800 20/06/05,00:17:54,06,08,1, 11.8,1,1, 7.933, 10571.030, 229.490, 52573.873 20/06/05,00:17:54,07,08,1, 11.8,1,1, 7.933, 10571.009, 229.485, 52573.891 20/06/05,00:17:54,08,08,1, 11.8,1,1, 7.933, 10571.034, 229.507, 52573.870 20/06/05,00:17:54,09,08,1, 11.8,1,1, 7.933, 10571.017, 229.520, 52573.869 20/06/05,00:17:54,10,08,1, 11.8,1,1, 7.933, 10571.029, 229.532, 52573.812 20/06/05,00:17:54,11,08,1, 11.8,1,1, 7.933, 10571.026, 229.509, 52573.698 20/06/05,00:17:54,12,08,1, 11.8,1,1, 7.933, 10571.022, 229.478, 52573.693 20/06/05,00:17:54,13,08,1, 11.8,1,1, 7.933, 10571.030, 229.529, 52573.762 20/06/05,00:17:54,14,08,1, 11.8,1,1, 7.933, 10571.013, 229.517, 52573.820 20/06/05,00:17:54,15,08,1, 11.8,1,1, 7.933, 10570.981, 229.494, 52573.784 20/06/05,00:17:54,16,08,1, 11.8,1,1, 7.933, 10571.012, 229.514, 52573.935 20/06/05,00:17:54,17,08,1, 11.8,1,1, 7.933, 10571.046, 229.499, 52573.849 20/06/05,00:17:54,18,08,1, 11.8,1,1, 7.933, 10571.052, 229.542, 52573.838 20/06/05,00:17:54,19,08,1, 11.8,1,1, 7.933, 10571.060, 229.497, 52573.782 20/06/05,00:17:55,00,08,1, 11.9,1,1, 7.934, 10571.011, 229.518, 52573.784 20/06/05,00:17:55,01,08,1, 11.9,1,1, 7.934, 10571.017, 229.507, 52573.733 20/06/05,00:17:55,02,08,1, 11.9,1,1, 7.934, 10571.039, 229.519, 52573.743 20/06/05,00:17:55,03,08,1, 11.9,1,1, 7.934, 10571.022, 229.499, 52573.809 20/06/05,00:17:55,04,08,1, 11.9,1,1, 7.934, 10571.020, 229.520, 52573.857 20/06/05,00:17:55,05,08,1, 11.9,1,1, 7.934, 10571.028, 229.548, 52573.897 20/06/05,00:17:55,06,08,1, 11.9,1,1, 7.934, 10571.022, 229.509, 52573.856 20/06/05,00:17:55,07,08,1, 11.9,1,1, 7.934, 10571.028, 229.510, 52573.807 20/06/05,00:17:55,08,08,1, 11.9,1,1, 7.934, 10571.013, 229.550, 52573.790 20/06/05,00:17:55,09,08,1, 11.9,1,1, 7.934, 10571.018, 229.523, 52573.721 20/06/05,00:17:55,10,08,1, 11.9,1,1, 7.934, 10571.037, 229.519, 52573.724 20/06/05,00:17:55,11,08,1, 11.9,1,1, 7.934, 10571.025, 229.541, 52573.774 20/06/05,00:17:55,12,08,1, 11.9,1,1, 7.934, 10571.029, 229.551, 52573.889 20/06/05,00:17:55,13,08,1, 11.9,1,1, 7.934, 10571.021, 229.564, 52573.927 20/06/05,00:17:55,14,08,1, 11.9,1,1, 7.934, 10571.024, 229.539, 52573.865 20/06/05,00:17:55,15,08,1, 11.9,1,1, 7.934, 10571.037, 229.554, 52573.903 20/06/05,00:17:55,16,08,1, 11.9,1,1, 7.934, 10571.036, 229.533, 52573.804 20/06/05,00:17:55,17,08,1, 11.9,1,1, 7.934, 10571.011, 229.486, 52573.754 20/06/05,00:17:55,18,08,1, 11.9,1,1, 7.934, 10571.022, 229.526, 52573.753 20/06/05,00:17:55,19,08,1, 11.9,1,1, 7.934, 10571.013, 229.518, 52573.784 20/06/05,00:17:56,00,08,1, 11.9,1,1, 7.933, 10571.020, 229.554, 52573.840 20/06/05,00:17:56,01,08,1, 11.9,1,1, 7.933, 10571.017, 229.545, 52573.871 20/06/05,00:17:56,02,08,1, 11.9,1,1, 7.933, 10571.039, 229.547, 52573.939 20/06/05,00:17:56,03,08,1, 11.9,1,1, 7.933, 10571.015, 229.557, 52573.959 20/06/05,00:17:56,04,08,1, 11.9,1,1, 7.933, 10571.013, 229.541, 52573.845 20/06/05,00:17:56,05,08,1, 11.9,1,1, 7.933, 10571.039, 229.528, 52573.756 20/06/05,00:17:56,06,08,1, 11.9,1,1, 7.933, 10571.038, 229.535, 52573.756 20/06/05,00:17:56,07,08,1, 11.9,1,1, 7.933, 10571.037, 229.516, 52573.759 20/06/05,00:17:56,08,08,1, 11.9,1,1, 7.933, 10571.030, 229.540, 52573.788 20/06/05,00:17:56,09,08,1, 11.9,1,1, 7.933, 10571.033, 229.571, 52573.900 20/06/05,00:17:56,10,08,1, 11.9,1,1, 7.933, 10571.047, 229.570, 52573.905 20/06/05,00:17:56,11,08,1, 11.9,1,1, 7.933, 10571.050, 229.547, 52573.876 20/06/05,00:17:56,12,08,1, 11.9,1,1, 7.933, 10571.047, 229.548, 52573.834 20/06/05,00:17:56,13,08,1, 11.9,1,1, 7.933, 10571.029, 229.574, 52573.824 20/06/05,00:17:56,14,08,1, 11.9,1,1, 7.933, 10571.080, 229.569, 52573.781 20/06/05,00:17:56,15,08,1, 11.9,1,1, 7.933, 10571.051, 229.526, 52573.721 20/06/05,00:17:56,16,08,1, 11.9,1,1, 7.933, 10571.056, 229.524, 52573.706 20/06/05,00:17:56,17,08,1, 11.9,1,1, 7.933, 10571.062, 229.557, 52573.832 20/06/05,00:17:56,18,08,1, 11.9,1,1, 7.933, 10571.056, 229.585, 52573.837 20/06/05,00:17:56,19,08,1, 11.9,1,1, 7.933, 10571.021, 229.554, 52573.840 20/06/05,00:17:57,00,08,1, 11.8,1,1, 7.931, 10571.070, 229.609, 52573.789 20/06/05,00:17:57,01,08,1, 11.8,1,1, 7.931, 10571.065, 229.594, 52573.845 20/06/05,00:17:57,02,08,1, 11.8,1,1, 7.931, 10571.027, 229.546, 52573.756 20/06/05,00:17:57,03,08,1, 11.8,1,1, 7.931, 10571.062, 229.549, 52573.685 20/06/05,00:17:57,04,08,1, 11.8,1,1, 7.931, 10571.047, 229.568, 52573.720 20/06/05,00:17:57,05,08,1, 11.8,1,1, 7.931, 10571.057, 229.586, 52573.815 20/06/05,00:17:57,06,08,1, 11.8,1,1, 7.931, 10571.039, 229.593, 52573.836 20/06/05,00:17:57,07,08,1, 11.8,1,1, 7.931, 10571.069, 229.580, 52573.918 20/06/05,00:17:57,08,08,1, 11.8,1,1, 7.931, 10571.087, 229.585, 52573.929 20/06/05,00:17:57,09,08,1, 11.8,1,1, 7.931, 10571.063, 229.569, 52573.850 20/06/05,00:17:57,10,08,1, 11.8,1,1, 7.931, 10571.055, 229.567, 52573.762 20/06/05,00:17:57,11,08,1, 11.8,1,1, 7.931, 10571.071, 229.588, 52573.707 20/06/05,00:17:57,12,08,1, 11.8,1,1, 7.931, 10571.068, 229.618, 52573.691 20/06/05,00:17:57,13,08,1, 11.8,1,1, 7.931, 10571.073, 229.573, 52573.724 20/06/05,00:17:57,14,08,1, 11.8,1,1, 7.931, 10571.089, 229.568, 52573.767 20/06/05,00:17:57,15,08,1, 11.8,1,1, 7.931, 10571.044, 229.627, 52573.899 20/06/05,00:17:57,16,08,1, 11.8,1,1, 7.931, 10571.069, 229.618, 52573.932 20/06/05,00:17:57,17,08,1, 11.8,1,1, 7.931, 10571.045, 229.607, 52573.920 20/06/05,00:17:57,18,08,1, 11.8,1,1, 7.931, 10571.105, 229.617, 52573.856 20/06/05,00:17:57,19,08,1, 11.8,1,1, 7.931, 10571.073, 229.609, 52573.789 20/06/05,00:17:58,00,08,1, 11.9,1,1, 7.932, 10571.086, 229.579, 52573.722 20/06/05,00:17:58,01,08,1, 11.9,1,1, 7.932, 10571.081, 229.600, 52573.736 20/06/05,00:17:58,02,08,1, 11.9,1,1, 7.932, 10571.083, 229.589, 52573.764 20/06/05,00:17:58,03,08,1, 11.9,1,1, 7.932, 10571.086, 229.613, 52573.842 20/06/05,00:17:58,04,08,1, 11.9,1,1, 7.932, 10571.068, 229.595, 52573.823 20/06/05,00:17:58,05,08,1, 11.9,1,1, 7.932, 10571.070, 229.621, 52573.886 20/06/05,00:17:58,06,08,1, 11.9,1,1, 7.932, 10571.076, 229.632, 52573.880 20/06/05,00:17:58,07,08,1, 11.9,1,1, 7.932, 10571.072, 229.580, 52573.780 20/06/05,00:17:58,08,08,1, 11.9,1,1, 7.932, 10571.070, 229.609, 52573.714 20/06/05,00:17:58,09,08,1, 11.9,1,1, 7.932, 10571.083, 229.584, 52573.690 20/06/05,00:17:58,10,08,1, 11.9,1,1, 7.932, 10571.089, 229.620, 52573.692 20/06/05,00:17:58,11,08,1, 11.9,1,1, 7.932, 10571.080, 229.616, 52573.770 20/06/05,00:17:58,12,08,1, 11.9,1,1, 7.932, 10571.101, 229.624, 52573.879 20/06/05,00:17:58,13,08,1, 11.9,1,1, 7.932, 10571.125, 229.607, 52573.893 20/06/05,00:17:58,14,08,1, 11.9,1,1, 7.932, 10571.100, 229.652, 52573.922 20/06/05,00:17:58,15,08,1, 11.9,1,1, 7.932, 10571.091, 229.603, 52573.835 20/06/05,00:17:58,16,08,1, 11.9,1,1, 7.932, 10571.104, 229.607, 52573.819 20/06/05,00:17:58,17,08,1, 11.9,1,1, 7.932, 10571.089, 229.618, 52573.758 20/06/05,00:17:58,18,08,1, 11.9,1,1, 7.932, 10571.092, 229.567, 52573.678 20/06/05,00:17:58,19,08,1, 11.9,1,1, 7.932, 10571.089, 229.579, 52573.722 20/06/05,00:17:59,00,08,1, 11.9,1,1, 7.932, 10571.120, 229.668, 52573.853 20/06/05,00:17:59,01,08,1, 11.9,1,1, 7.932, 10571.080, 229.623, 52573.886 20/06/05,00:17:59,02,08,1, 11.9,1,1, 7.932, 10571.068, 229.623, 52573.912 20/06/05,00:17:59,03,08,1, 11.9,1,1, 7.932, 10571.093, 229.663, 52573.897 20/06/05,00:17:59,04,08,1, 11.9,1,1, 7.932, 10571.103, 229.631, 52573.834 20/06/05,00:17:59,05,08,1, 11.9,1,1, 7.932, 10571.113, 229.627, 52573.791 20/06/05,00:17:59,06,08,1, 11.9,1,1, 7.932, 10571.093, 229.629, 52573.738 20/06/05,00:17:59,07,08,1, 11.9,1,1, 7.932, 10571.117, 229.634, 52573.763 20/06/05,00:17:59,08,08,1, 11.9,1,1, 7.932, 10571.087, 229.623, 52573.744 20/06/05,00:17:59,09,08,1, 11.9,1,1, 7.932, 10571.105, 229.637, 52573.819 20/06/05,00:17:59,10,08,1, 11.9,1,1, 7.932, 10571.115, 229.638, 52573.855 20/06/05,00:17:59,11,08,1, 11.9,1,1, 7.932, 10571.110, 229.630, 52573.907 20/06/05,00:17:59,12,08,1, 11.9,1,1, 7.932, 10571.116, 229.639, 52573.891 20/06/05,00:17:59,13,08,1, 11.9,1,1, 7.932, 10571.114, 229.663, 52573.823 20/06/05,00:17:59,14,08,1, 11.9,1,1, 7.932, 10571.138, 229.643, 52573.795 20/06/05,00:17:59,15,08,1, 11.9,1,1, 7.932, 10571.129, 229.619, 52573.729 20/06/05,00:17:59,16,08,1, 11.9,1,1, 7.932, 10571.104, 229.648, 52573.715 20/06/05,00:17:59,17,08,1, 11.9,1,1, 7.932, 10571.115, 229.652, 52573.762 20/06/05,00:17:59,18,08,1, 11.9,1,1, 7.932, 10571.122, 229.668, 52573.836 20/06/05,00:17:59,19,08,1, 11.9,1,1, 7.932, 10571.122, 229.668, 52573.853 20/06/05,00:18:00,00,08,1, 11.9,1,1, 7.934, 10571.111, 229.707, 52573.802 20/06/05,00:18:00,01,08,1, 11.9,1,1, 7.934, 10571.104, 229.651, 52573.857 20/06/05,00:18:00,02,08,1, 11.9,1,1, 7.934, 10571.101, 229.661, 52573.829 20/06/05,00:18:00,03,08,1, 11.9,1,1, 7.934, 10571.122, 229.664, 52573.750 20/06/05,00:18:00,04,08,1, 11.9,1,1, 7.934, 10571.111, 229.664, 52573.748 20/06/05,00:18:00,05,08,1, 11.9,1,1, 7.934, 10571.131, 229.684, 52573.766 20/06/05,00:18:00,06,08,1, 11.9,1,1, 7.934, 10571.127, 229.661, 52573.770 20/06/05,00:18:00,07,08,1, 11.9,1,1, 7.934, 10571.121, 229.660, 52573.840 20/06/05,00:18:00,08,08,1, 11.9,1,1, 7.934, 10571.121, 229.684, 52573.887 20/06/05,00:18:00,09,08,1, 11.9,1,1, 7.934, 10571.129, 229.664, 52573.902 20/06/05,00:18:00,10,08,1, 11.9,1,1, 7.934, 10571.118, 229.661, 52573.848 20/06/05,00:18:00,11,08,1, 11.9,1,1, 7.934, 10571.105, 229.677, 52573.789 20/06/05,00:18:00,12,08,1, 11.9,1,1, 7.934, 10571.120, 229.688, 52573.777 20/06/05,00:18:00,13,08,1, 11.9,1,1, 7.934, 10571.110, 229.670, 52573.763 20/06/05,00:18:00,14,08,1, 11.9,1,1, 7.934, 10571.142, 229.674, 52573.724 20/06/05,00:18:00,15,08,1, 11.9,1,1, 7.934, 10571.126, 229.674, 52573.791 20/06/05,00:18:00,16,08,1, 11.9,1,1, 7.934, 10571.122, 229.707, 52573.838 20/06/05,00:18:00,17,08,1, 11.9,1,1, 7.934, 10571.102, 229.670, 52573.798 20/06/05,00:18:00,18,08,1, 11.9,1,1, 7.934, 10571.122, 229.690, 52573.837 20/06/05,00:18:00,19,08,1, 11.9,1,1, 7.934, 10571.116, 229.707, 52573.802 20/06/05,00:18:01,00,08,1, 11.8,1,1, 7.930, 10571.136, 229.724, 52573.700 20/06/05,00:18:01,01,08,1, 11.8,1,1, 7.930, 10571.113, 229.670, 52573.703 20/06/05,00:18:01,02,08,1, 11.8,1,1, 7.930, 10571.120, 229.693, 52573.703 20/06/05,00:18:01,03,08,1, 11.8,1,1, 7.930, 10571.125, 229.729, 52573.755 20/06/05,00:18:01,04,08,1, 11.8,1,1, 7.930, 10571.126, 229.686, 52573.800 20/06/05,00:18:01,05,08,1, 11.8,1,1, 7.930, 10571.093, 229.697, 52573.792 20/06/05,00:18:01,06,08,1, 11.8,1,1, 7.930, 10571.120, 229.711, 52573.861 20/06/05,00:18:01,07,08,1, 11.8,1,1, 7.930, 10571.118, 229.738, 52573.858 20/06/05,00:18:01,08,08,1, 11.8,1,1, 7.930, 10571.098, 229.706, 52573.794 20/06/05,00:18:01,09,08,1, 11.8,1,1, 7.930, 10571.139, 229.718, 52573.768 20/06/05,00:18:01,10,08,1, 11.8,1,1, 7.930, 10571.153, 229.729, 52573.709 20/06/05,00:18:01,11,08,1, 11.8,1,1, 7.930, 10571.125, 229.716, 52573.728 20/06/05,00:18:01,12,08,1, 11.8,1,1, 7.930, 10571.146, 229.736, 52573.794 20/06/05,00:18:01,13,08,1, 11.8,1,1, 7.930, 10571.118, 229.721, 52573.800 20/06/05,00:18:01,14,08,1, 11.8,1,1, 7.930, 10571.090, 229.713, 52573.854 20/06/05,00:18:01,15,08,1, 11.8,1,1, 7.930, 10571.138, 229.710, 52573.904 20/06/05,00:18:01,16,08,1, 11.8,1,1, 7.930, 10571.102, 229.723, 52573.795 20/06/05,00:18:01,17,08,1, 11.8,1,1, 7.930, 10571.101, 229.749, 52573.769 20/06/05,00:18:01,18,08,1, 11.8,1,1, 7.930, 10571.109, 229.718, 52573.678 20/06/05,00:18:01,19,08,1, 11.8,1,1, 7.930, 10571.140, 229.724, 52573.700 20/06/05,00:18:02,00,08,1, 11.9,1,1, 7.933, 10571.128, 229.749, 52573.808 20/06/05,00:18:02,01,08,1, 11.9,1,1, 7.933, 10571.131, 229.745, 52573.760 20/06/05,00:18:02,02,08,1, 11.9,1,1, 7.933, 10571.120, 229.732, 52573.834 20/06/05,00:18:02,03,08,1, 11.9,1,1, 7.933, 10571.119, 229.735, 52573.859 20/06/05,00:18:02,04,08,1, 11.9,1,1, 7.933, 10571.133, 229.757, 52573.892 20/06/05,00:18:02,05,08,1, 11.9,1,1, 7.933, 10571.116, 229.763, 52573.803 20/06/05,00:18:02,06,08,1, 11.9,1,1, 7.933, 10571.118, 229.736, 52573.709 20/06/05,00:18:02,07,08,1, 11.9,1,1, 7.933, 10571.123, 229.768, 52573.707 20/06/05,00:18:02,08,08,1, 11.9,1,1, 7.933, 10571.116, 229.733, 52573.698 20/06/05,00:18:02,09,08,1, 11.9,1,1, 7.933, 10571.139, 229.732, 52573.691 20/06/05,00:18:02,10,08,1, 11.9,1,1, 7.933, 10571.124, 229.759, 52573.804 20/06/05,00:18:02,11,08,1, 11.9,1,1, 7.933, 10571.139, 229.739, 52573.841 20/06/05,00:18:02,12,08,1, 11.9,1,1, 7.933, 10571.127, 229.751, 52573.855 20/06/05,00:18:02,13,08,1, 11.9,1,1, 7.933, 10571.140, 229.752, 52573.843 20/06/05,00:18:02,14,08,1, 11.9,1,1, 7.933, 10571.116, 229.738, 52573.788 20/06/05,00:18:02,15,08,1, 11.9,1,1, 7.933, 10571.140, 229.717, 52573.723 20/06/05,00:18:02,16,08,1, 11.9,1,1, 7.933, 10571.131, 229.720, 52573.685 20/06/05,00:18:02,17,08,1, 11.9,1,1, 7.933, 10571.155, 229.746, 52573.725 20/06/05,00:18:02,18,08,1, 11.9,1,1, 7.933, 10571.147, 229.746, 52573.754 20/06/05,00:18:02,19,08,1, 11.9,1,1, 7.933, 10571.134, 229.749, 52573.808 20/06/05,00:18:03,00,08,1, 11.9,1,1, 7.932, 10571.145, 229.791, 52573.809 20/06/05,00:18:03,01,08,1, 11.9,1,1, 7.932, 10571.153, 229.743, 52573.868 20/06/05,00:18:03,02,08,1, 11.9,1,1, 7.932, 10571.115, 229.741, 52573.793 20/06/05,00:18:03,03,08,1, 11.9,1,1, 7.932, 10571.145, 229.715, 52573.812 20/06/05,00:18:03,04,08,1, 11.9,1,1, 7.932, 10571.104, 229.742, 52573.743 20/06/05,00:18:03,05,08,1, 11.9,1,1, 7.932, 10571.125, 229.737, 52573.704 20/06/05,00:18:03,06,08,1, 11.9,1,1, 7.932, 10571.129, 229.703, 52573.699 20/06/05,00:18:03,07,08,1, 11.9,1,1, 7.932, 10571.143, 229.737, 52573.755 20/06/05,00:18:03,08,08,1, 11.9,1,1, 7.932, 10571.134, 229.737, 52573.837 20/06/05,00:18:03,09,08,1, 11.9,1,1, 7.932, 10571.153, 229.760, 52573.905 20/06/05,00:18:03,10,08,1, 11.9,1,1, 7.932, 10571.118, 229.720, 52573.830 20/06/05,00:18:03,11,08,1, 11.9,1,1, 7.932, 10571.118, 229.733, 52573.845 20/06/05,00:18:03,12,08,1, 11.9,1,1, 7.932, 10571.139, 229.738, 52573.739 20/06/05,00:18:03,13,08,1, 11.9,1,1, 7.932, 10571.110, 229.707, 52573.696 20/06/05,00:18:03,14,08,1, 11.9,1,1, 7.932, 10571.116, 229.732, 52573.689 20/06/05,00:18:03,15,08,1, 11.9,1,1, 7.932, 10571.137, 229.739, 52573.716 20/06/05,00:18:03,16,08,1, 11.9,1,1, 7.932, 10571.125, 229.720, 52573.813 20/06/05,00:18:03,17,08,1, 11.9,1,1, 7.932, 10571.125, 229.755, 52573.801 20/06/05,00:18:03,18,08,1, 11.9,1,1, 7.932, 10571.130, 229.760, 52573.860 20/06/05,00:18:03,19,08,1, 11.9,1,1, 7.932, 10571.149, 229.791, 52573.809 20/06/05,00:18:04,00,08,1, 11.9,1,1, 7.935, 10571.136, 229.770, 52573.739 20/06/05,00:18:04,01,08,1, 11.9,1,1, 7.935, 10571.148, 229.771, 52573.710 20/06/05,00:18:04,02,08,1, 11.9,1,1, 7.935, 10571.182, 229.745, 52573.486 20/06/05,00:18:04,03,08,1, 11.9,1,1, 7.935, 10571.177, 229.744, 52573.651 20/06/05,00:18:04,04,08,1, 11.9,1,1, 7.935, 10571.171, 229.741, 52573.657 20/06/05,00:18:04,05,08,1, 11.9,1,1, 7.935, 10571.157, 229.769, 52573.743 20/06/05,00:18:04,06,08,1, 11.9,1,1, 7.935, 10571.180, 229.794, 52573.847 20/06/05,00:18:04,07,08,1, 11.9,1,1, 7.935, 10571.150, 229.752, 52573.817 20/06/05,00:18:04,08,08,1, 11.9,1,1, 7.935, 10571.167, 229.784, 52573.785 20/06/05,00:18:04,09,08,1, 11.9,1,1, 7.935, 10571.150, 229.773, 52573.748 20/06/05,00:18:04,10,08,1, 11.9,1,1, 7.935, 10571.145, 229.778, 52573.678 20/06/05,00:18:04,11,08,1, 11.9,1,1, 7.935, 10571.143, 229.723, 52573.642 20/06/05,00:18:04,12,08,1, 11.9,1,1, 7.935, 10571.140, 229.760, 52573.672 20/06/05,00:18:04,13,08,1, 11.9,1,1, 7.935, 10571.137, 229.793, 52573.742 20/06/05,00:18:04,14,08,1, 11.9,1,1, 7.935, 10571.137, 229.765, 52573.830 20/06/05,00:18:04,15,08,1, 11.9,1,1, 7.935, 10571.151, 229.769, 52573.817 20/06/05,00:18:04,16,08,1, 11.9,1,1, 7.935, 10571.138, 229.807, 52573.835 20/06/05,00:18:04,17,08,1, 11.9,1,1, 7.935, 10571.132, 229.770, 52573.757 20/06/05,00:18:04,18,08,1, 11.9,1,1, 7.935, 10571.118, 229.771, 52573.711 20/06/05,00:18:04,19,08,1, 11.9,1,1, 7.935, 10571.140, 229.770, 52573.739 20/06/05,00:18:05,00,08,1, 11.9,1,1, 7.932, 10571.111, 229.785, 52573.814 20/06/05,00:18:05,01,08,1, 11.9,1,1, 7.932, 10571.151, 229.759, 52573.709 20/06/05,00:18:05,02,08,1, 11.9,1,1, 7.932, 10571.135, 229.788, 52573.827 20/06/05,00:18:05,03,08,1, 11.9,1,1, 7.932, 10571.147, 229.796, 52573.820 20/06/05,00:18:05,04,08,1, 11.9,1,1, 7.932, 10571.118, 229.797, 52573.828 20/06/05,00:18:05,05,08,1, 11.9,1,1, 7.932, 10571.141, 229.795, 52573.767 20/06/05,00:18:05,06,08,1, 11.9,1,1, 7.932, 10571.111, 229.791, 52573.719 20/06/05,00:18:05,07,08,1, 11.9,1,1, 7.932, 10571.134, 229.758, 52573.701 20/06/05,00:18:05,08,08,1, 11.9,1,1, 7.932, 10571.145, 229.757, 52573.707 20/06/05,00:18:05,09,08,1, 11.9,1,1, 7.932, 10571.117, 229.761, 52573.680 20/06/05,00:18:05,10,08,1, 11.9,1,1, 7.932, 10571.112, 229.793, 52573.792 20/06/05,00:18:05,11,08,1, 11.9,1,1, 7.932, 10571.113, 229.782, 52573.750 20/06/05,00:18:05,12,08,1, 11.9,1,1, 7.932, 10571.117, 229.769, 52573.820 20/06/05,00:18:05,13,08,1, 11.9,1,1, 7.932, 10571.133, 229.803, 52573.814 20/06/05,00:18:05,14,08,1, 11.9,1,1, 7.932, 10571.130, 229.769, 52573.757 20/06/05,00:18:05,15,08,1, 11.9,1,1, 7.932, 10571.136, 229.758, 52573.724 20/06/05,00:18:05,16,08,1, 11.9,1,1, 7.932, 10571.135, 229.760, 52573.646 20/06/05,00:18:05,17,08,1, 11.9,1,1, 7.932, 10571.135, 229.781, 52573.669 20/06/05,00:18:05,18,08,1, 11.9,1,1, 7.932, 10571.111, 229.772, 52573.721 20/06/05,00:18:05,19,08,1, 11.9,1,1, 7.932, 10571.116, 229.785, 52573.814 20/06/05,00:18:06,00,08,1, 11.8,1,1, 7.933, 10571.120, 229.777, 52573.820 20/06/05,00:18:06,01,08,1, 11.8,1,1, 7.933, 10571.137, 229.766, 52573.786 20/06/05,00:18:06,02,08,1, 11.8,1,1, 7.933, 10571.126, 229.758, 52573.772 20/06/05,00:18:06,03,08,1, 11.8,1,1, 7.933, 10571.123, 229.783, 52573.719 20/06/05,00:18:06,04,08,1, 11.8,1,1, 7.933, 10571.124, 229.779, 52573.701 20/06/05,00:18:06,05,08,1, 11.8,1,1, 7.933, 10571.099, 229.766, 52573.632 20/06/05,00:18:06,06,08,1, 11.8,1,1, 7.933, 10571.146, 229.775, 52573.683 20/06/05,00:18:06,07,08,1, 11.8,1,1, 7.933, 10571.129, 229.810, 52573.801 20/06/05,00:18:06,08,08,1, 11.8,1,1, 7.933, 10571.122, 229.807, 52573.789 20/06/05,00:18:06,09,08,1, 11.8,1,1, 7.933, 10571.114, 229.813, 52573.823 20/06/05,00:18:06,10,08,1, 11.8,1,1, 7.933, 10571.116, 229.792, 52573.832 20/06/05,00:18:06,11,08,1, 11.8,1,1, 7.933, 10571.135, 229.790, 52573.793 20/06/05,00:18:06,12,08,1, 11.8,1,1, 7.933, 10571.102, 229.782, 52573.762 20/06/05,00:18:06,13,08,1, 11.8,1,1, 7.933, 10571.089, 229.762, 52573.649 20/06/05,00:18:06,14,08,1, 11.8,1,1, 7.933, 10571.115, 229.773, 52573.696 20/06/05,00:18:06,15,08,1, 11.8,1,1, 7.933, 10571.131, 229.776, 52573.720 20/06/05,00:18:06,16,08,1, 11.8,1,1, 7.933, 10571.097, 229.763, 52573.770 20/06/05,00:18:06,17,08,1, 11.8,1,1, 7.933, 10571.122, 229.796, 52573.831 20/06/05,00:18:06,18,08,1, 11.8,1,1, 7.933, 10571.108, 229.816, 52573.843 20/06/05,00:18:06,19,08,1, 11.8,1,1, 7.933, 10571.124, 229.777, 52573.820 20/06/05,00:18:07,00,08,1, 11.9,1,1, 7.932, 10571.103, 229.796, 52573.694 20/06/05,00:18:07,01,08,1, 11.9,1,1, 7.932, 10571.110, 229.820, 52573.696 20/06/05,00:18:07,02,08,1, 11.9,1,1, 7.932, 10571.085, 229.801, 52573.687 20/06/05,00:18:07,03,08,1, 11.9,1,1, 7.932, 10571.119, 229.812, 52573.663 20/06/05,00:18:07,04,08,1, 11.9,1,1, 7.932, 10571.115, 229.807, 52573.758 20/06/05,00:18:07,05,08,1, 11.9,1,1, 7.932, 10571.109, 229.801, 52573.753 20/06/05,00:18:07,06,08,1, 11.9,1,1, 7.932, 10571.101, 229.806, 52573.799 20/06/05,00:18:07,07,08,1, 11.9,1,1, 7.932, 10571.108, 229.821, 52573.874 20/06/05,00:18:07,08,08,1, 11.9,1,1, 7.932, 10571.102, 229.827, 52573.812 20/06/05,00:18:07,09,08,1, 11.9,1,1, 7.932, 10571.082, 229.803, 52573.719 20/06/05,00:18:07,10,08,1, 11.9,1,1, 7.932, 10571.097, 229.776, 52573.695 20/06/05,00:18:07,11,08,1, 11.9,1,1, 7.932, 10571.079, 229.802, 52573.688 20/06/05,00:18:07,12,08,1, 11.9,1,1, 7.932, 10571.110, 229.807, 52573.688 20/06/05,00:18:07,13,08,1, 11.9,1,1, 7.932, 10571.086, 229.762, 52573.709 20/06/05,00:18:07,14,08,1, 11.9,1,1, 7.932, 10571.108, 229.822, 52573.824 20/06/05,00:18:07,15,08,1, 11.9,1,1, 7.932, 10571.082, 229.785, 52573.781 20/06/05,00:18:07,16,08,1, 11.9,1,1, 7.932, 10571.076, 229.805, 52573.819 20/06/05,00:18:07,17,08,1, 11.9,1,1, 7.932, 10571.057, 229.772, 52573.759 20/06/05,00:18:07,18,08,1, 11.9,1,1, 7.932, 10571.087, 229.800, 52573.738 20/06/05,00:18:07,19,08,1, 11.9,1,1, 7.932, 10571.108, 229.796, 52573.694 20/06/05,00:18:08,00,08,1, 11.8,1,1, 7.931, 10571.070, 229.821, 52573.683 20/06/05,00:18:08,01,08,1, 11.8,1,1, 7.931, 10571.104, 229.806, 52573.690 20/06/05,00:18:08,02,08,1, 11.8,1,1, 7.931, 10571.081, 229.788, 52573.713 20/06/05,00:18:08,03,08,1, 11.8,1,1, 7.931, 10571.093, 229.809, 52573.709 20/06/05,00:18:08,04,08,1, 11.8,1,1, 7.931, 10571.086, 229.792, 52573.734 20/06/05,00:18:08,05,08,1, 11.8,1,1, 7.931, 10571.081, 229.821, 52573.775 20/06/05,00:18:08,06,08,1, 11.8,1,1, 7.931, 10571.090, 229.818, 52573.771 20/06/05,00:18:08,07,08,1, 11.8,1,1, 7.931, 10571.055, 229.816, 52573.685 20/06/05,00:18:08,08,08,1, 11.8,1,1, 7.931, 10571.082, 229.813, 52573.666 20/06/05,00:18:08,09,08,1, 11.8,1,1, 7.931, 10571.078, 229.796, 52573.664 20/06/05,00:18:08,10,08,1, 11.8,1,1, 7.931, 10571.080, 229.815, 52573.649 20/06/05,00:18:08,11,08,1, 11.8,1,1, 7.931, 10571.090, 229.856, 52573.756 20/06/05,00:18:08,12,08,1, 11.8,1,1, 7.931, 10571.085, 229.804, 52573.765 20/06/05,00:18:08,13,08,1, 11.8,1,1, 7.931, 10571.068, 229.809, 52573.774 20/06/05,00:18:08,14,08,1, 11.8,1,1, 7.931, 10571.093, 229.826, 52573.804 20/06/05,00:18:08,15,08,1, 11.8,1,1, 7.931, 10571.072, 229.807, 52573.751 20/06/05,00:18:08,16,08,1, 11.8,1,1, 7.931, 10571.045, 229.793, 52573.680 20/06/05,00:18:08,17,08,1, 11.8,1,1, 7.931, 10571.061, 229.813, 52573.645 20/06/05,00:18:08,18,08,1, 11.8,1,1, 7.931, 10571.071, 229.816, 52573.615 20/06/05,00:18:08,19,08,1, 11.8,1,1, 7.931, 10571.075, 229.821, 52573.683 20/06/05,00:18:09,00,08,1, 11.9,1,1, 7.932, 10571.028, 229.835, 52573.776 20/06/05,00:18:09,01,08,1, 11.9,1,1, 7.932, 10571.048, 229.827, 52573.771 20/06/05,00:18:09,02,08,1, 11.9,1,1, 7.932, 10571.051, 229.820, 52573.805 20/06/05,00:18:09,03,08,1, 11.9,1,1, 7.932, 10571.042, 229.818, 52573.748 20/06/05,00:18:09,04,08,1, 11.9,1,1, 7.932, 10571.036, 229.823, 52573.719 20/06/05,00:18:09,05,08,1, 11.9,1,1, 7.932, 10571.041, 229.813, 52573.673 20/06/05,00:18:09,06,08,1, 11.9,1,1, 7.932, 10571.018, 229.793, 52573.704 20/06/05,00:18:09,07,08,1, 11.9,1,1, 7.932, 10571.035, 229.828, 52573.688 20/06/05,00:18:09,08,08,1, 11.9,1,1, 7.932, 10571.056, 229.825, 52573.720 20/06/05,00:18:09,09,08,1, 11.9,1,1, 7.932, 10571.067, 229.832, 52573.802 20/06/05,00:18:09,10,08,1, 11.9,1,1, 7.932, 10571.082, 229.808, 52573.789 20/06/05,00:18:09,11,08,1, 11.9,1,1, 7.932, 10571.046, 229.847, 52573.808 20/06/05,00:18:09,12,08,1, 11.9,1,1, 7.932, 10571.039, 229.845, 52573.763 20/06/05,00:18:09,13,08,1, 11.9,1,1, 7.932, 10571.047, 229.797, 52573.677 20/06/05,00:18:09,14,08,1, 11.9,1,1, 7.932, 10571.024, 229.837, 52573.635 20/06/05,00:18:09,15,08,1, 11.9,1,1, 7.932, 10571.055, 229.827, 52573.654 20/06/05,00:18:09,16,08,1, 11.9,1,1, 7.932, 10571.065, 229.795, 52573.683 20/06/05,00:18:09,17,08,1, 11.9,1,1, 7.932, 10571.054, 229.838, 52573.775 20/06/05,00:18:09,18,08,1, 11.9,1,1, 7.932, 10571.061, 229.847, 52573.801 20/06/05,00:18:09,19,08,1, 11.9,1,1, 7.932, 10571.032, 229.835, 52573.776 20/06/05,00:18:10,00,08,1, 11.9,1,1, 7.930, 10571.045, 229.849, 52573.638 20/06/05,00:18:10,01,08,1, 11.9,1,1, 7.930, 10571.066, 229.836, 52573.736 20/06/05,00:18:10,02,08,1, 11.9,1,1, 7.930, 10571.062, 229.820, 52573.688 20/06/05,00:18:10,03,08,1, 11.9,1,1, 7.930, 10571.044, 229.822, 52573.665 20/06/05,00:18:10,04,08,1, 11.9,1,1, 7.930, 10571.068, 229.816, 52573.689 20/06/05,00:18:10,05,08,1, 11.9,1,1, 7.930, 10571.080, 229.826, 52573.650 20/06/05,00:18:10,06,08,1, 11.9,1,1, 7.930, 10571.062, 229.834, 52573.730 20/06/05,00:18:10,07,08,1, 11.9,1,1, 7.930, 10571.042, 229.834, 52573.795 20/06/05,00:18:10,08,08,1, 11.9,1,1, 7.930, 10571.040, 229.839, 52573.816 20/06/05,00:18:10,09,08,1, 11.9,1,1, 7.930, 10571.045, 229.835, 52573.728 20/06/05,00:18:10,10,08,1, 11.9,1,1, 7.930, 10571.049, 229.796, 52573.649 20/06/05,00:18:10,11,08,1, 11.9,1,1, 7.930, 10571.054, 229.813, 52573.644 20/06/05,00:18:10,12,08,1, 11.9,1,1, 7.930, 10571.047, 229.834, 52573.667 20/06/05,00:18:10,13,08,1, 11.9,1,1, 7.930, 10571.058, 229.831, 52573.724 20/06/05,00:18:10,14,08,1, 11.9,1,1, 7.930, 10571.057, 229.833, 52573.738 20/06/05,00:18:10,15,08,1, 11.9,1,1, 7.930, 10571.048, 229.842, 52573.808 20/06/05,00:18:10,16,08,1, 11.9,1,1, 7.930, 10571.062, 229.867, 52573.833 20/06/05,00:18:10,17,08,1, 11.9,1,1, 7.930, 10571.051, 229.888, 52573.811 20/06/05,00:18:10,18,08,1, 11.9,1,1, 7.930, 10571.046, 229.833, 52573.718 20/06/05,00:18:10,19,08,1, 11.9,1,1, 7.930, 10571.046, 229.849, 52573.638 20/06/05,00:18:11,00,09,1, 11.8,1,1, 7.933, 10571.053, 229.847, 52573.689 20/06/05,00:18:11,01,09,1, 11.8,1,1, 7.933, 10571.070, 229.856, 52573.668 20/06/05,00:18:11,02,09,1, 11.8,1,1, 7.933, 10571.057, 229.863, 52573.682 20/06/05,00:18:11,03,09,1, 11.8,1,1, 7.933, 10571.042, 229.848, 52573.750 20/06/05,00:18:11,04,09,1, 11.8,1,1, 7.933, 10571.056, 229.867, 52573.807 20/06/05,00:18:11,05,09,1, 11.8,1,1, 7.933, 10571.056, 229.861, 52573.815 20/06/05,00:18:11,06,09,1, 11.8,1,1, 7.933, 10571.042, 229.863, 52573.763 20/06/05,00:18:11,07,09,1, 11.8,1,1, 7.933, 10571.034, 229.855, 52573.689 20/06/05,00:18:11,08,09,1, 11.8,1,1, 7.933, 10571.031, 229.850, 52573.658 20/06/05,00:18:11,09,09,1, 11.8,1,1, 7.933, 10571.060, 229.867, 52573.671 20/06/05,00:18:11,10,09,1, 11.8,1,1, 7.933, 10571.043, 229.856, 52573.627 20/06/05,00:18:11,11,09,1, 11.8,1,1, 7.933, 10571.054, 229.865, 52573.731 20/06/05,00:18:11,12,09,1, 11.8,1,1, 7.933, 10571.071, 229.866, 52573.787 20/06/05,00:18:11,13,09,1, 11.8,1,1, 7.933, 10571.045, 229.861, 52573.805 20/06/05,00:18:11,14,09,1, 11.8,1,1, 7.933, 10571.040, 229.868, 52573.838 20/06/05,00:18:11,15,09,1, 11.8,1,1, 7.933, 10571.052, 229.847, 52573.733 20/06/05,00:18:11,16,09,1, 11.8,1,1, 7.933, 10571.025, 229.838, 52573.710 20/06/05,00:18:11,17,09,1, 11.8,1,1, 7.933, 10571.026, 229.841, 52573.626 20/06/05,00:18:11,18,09,1, 11.8,1,1, 7.933, 10571.054, 229.823, 52573.637 20/06/05,00:18:11,19,09,1, 11.8,1,1, 7.933, 10571.057, 229.847, 52573.689 20/06/05,00:18:12,00,09,1, 11.8,1,1, 7.931, 10571.070, 229.833, 52573.769 20/06/05,00:18:12,01,09,1, 11.8,1,1, 7.931, 10571.038, 229.855, 52573.786 20/06/05,00:18:12,02,09,1, 11.8,1,1, 7.931, 10571.058, 229.876, 52573.794 20/06/05,00:18:12,03,09,1, 11.8,1,1, 7.931, 10571.051, 229.851, 52573.801 20/06/05,00:18:12,04,09,1, 11.8,1,1, 7.931, 10571.055, 229.825, 52573.717 20/06/05,00:18:12,05,09,1, 11.8,1,1, 7.931, 10571.078, 229.828, 52573.666 20/06/05,00:18:12,06,09,1, 11.8,1,1, 7.931, 10571.083, 229.856, 52573.647 20/06/05,00:18:12,07,09,1, 11.8,1,1, 7.931, 10571.089, 229.815, 52573.648 20/06/05,00:18:12,08,09,1, 11.8,1,1, 7.931, 10571.081, 229.867, 52573.715 20/06/05,00:18:12,09,09,1, 11.8,1,1, 7.931, 10571.060, 229.871, 52573.787 20/06/05,00:18:12,10,09,1, 11.8,1,1, 7.931, 10571.062, 229.823, 52573.754 20/06/05,00:18:12,11,09,1, 11.8,1,1, 7.931, 10571.029, 229.839, 52573.784 20/06/05,00:18:12,12,09,1, 11.8,1,1, 7.931, 10571.102, 229.841, 52573.740 20/06/05,00:18:12,13,09,1, 11.8,1,1, 7.931, 10571.094, 229.829, 52573.661 20/06/05,00:18:12,14,09,1, 11.8,1,1, 7.931, 10571.064, 229.824, 52573.646 20/06/05,00:18:12,15,09,1, 11.8,1,1, 7.931, 10571.085, 229.824, 52573.673 20/06/05,00:18:12,16,09,1, 11.8,1,1, 7.931, 10571.093, 229.837, 52573.714 20/06/05,00:18:12,17,09,1, 11.8,1,1, 7.931, 10571.093, 229.852, 52573.762 20/06/05,00:18:12,18,09,1, 11.8,1,1, 7.931, 10571.071, 229.805, 52573.778 20/06/05,00:18:12,19,09,1, 11.8,1,1, 7.931, 10571.078, 229.833, 52573.769 20/06/05,00:18:13,00,09,1, 11.9,1,1, 7.929, 10571.078, 229.833, 52573.713 20/06/05,00:18:13,01,09,1, 11.9,1,1, 7.929, 10571.063, 229.805, 52573.676 20/06/05,00:18:13,02,09,1, 11.9,1,1, 7.929, 10571.080, 229.831, 52573.657 20/06/05,00:18:13,03,09,1, 11.9,1,1, 7.929, 10571.083, 229.833, 52573.645 20/06/05,00:18:13,04,09,1, 11.9,1,1, 7.929, 10571.082, 229.794, 52573.658 20/06/05,00:18:13,05,09,1, 11.9,1,1, 7.929, 10571.108, 229.817, 52573.744 20/06/05,00:18:13,06,09,1, 11.9,1,1, 7.929, 10571.079, 229.839, 52573.778 20/06/05,00:18:13,07,09,1, 11.9,1,1, 7.929, 10571.083, 229.838, 52573.864 20/06/05,00:18:13,08,09,1, 11.9,1,1, 7.929, 10571.073, 229.830, 52573.768 20/06/05,00:18:13,09,09,1, 11.9,1,1, 7.929, 10571.083, 229.854, 52573.717 20/06/05,00:18:13,10,09,1, 11.9,1,1, 7.929, 10571.084, 229.812, 52573.649 20/06/05,00:18:13,11,09,1, 11.9,1,1, 7.929, 10571.097, 229.837, 52573.625 20/06/05,00:18:13,12,09,1, 11.9,1,1, 7.929, 10571.103, 229.833, 52573.617 20/06/05,00:18:13,13,09,1, 11.9,1,1, 7.929, 10571.102, 229.817, 52573.645 20/06/05,00:18:13,14,09,1, 11.9,1,1, 7.929, 10571.075, 229.827, 52573.738 20/06/05,00:18:13,15,09,1, 11.9,1,1, 7.929, 10571.101, 229.877, 52573.814 20/06/05,00:18:13,16,09,1, 11.9,1,1, 7.929, 10571.094, 229.855, 52573.808 20/06/05,00:18:13,17,09,1, 11.9,1,1, 7.929, 10571.081, 229.855, 52573.786 20/06/05,00:18:13,18,09,1, 11.9,1,1, 7.929, 10571.105, 229.878, 52573.784 20/06/05,00:18:13,19,09,1, 11.9,1,1, 7.929, 10571.084, 229.833, 52573.713 20/06/05,00:18:14,00,09,1, 11.9,1,1, 7.930, 10571.103, 229.852, 52573.639 20/06/05,00:18:14,01,09,1, 11.9,1,1, 7.930, 10571.101, 229.819, 52573.663 20/06/05,00:18:14,02,09,1, 11.9,1,1, 7.930, 10571.096, 229.856, 52573.742 20/06/05,00:18:14,03,09,1, 11.9,1,1, 7.930, 10571.089, 229.828, 52573.802 20/06/05,00:18:14,04,09,1, 11.9,1,1, 7.930, 10571.084, 229.828, 52573.785 20/06/05,00:18:14,05,09,1, 11.9,1,1, 7.930, 10571.095, 229.859, 52573.778 20/06/05,00:18:14,06,09,1, 11.9,1,1, 7.930, 10571.084, 229.835, 52573.757 20/06/05,00:18:14,07,09,1, 11.9,1,1, 7.930, 10571.095, 229.829, 52573.653 20/06/05,00:18:14,08,09,1, 11.9,1,1, 7.930, 10571.096, 229.847, 52573.643 20/06/05,00:18:14,09,09,1, 11.9,1,1, 7.930, 10571.121, 229.852, 52573.620 20/06/05,00:18:14,10,09,1, 11.9,1,1, 7.930, 10571.118, 229.843, 52573.631 20/06/05,00:18:14,11,09,1, 11.9,1,1, 7.930, 10571.123, 229.861, 52573.726 20/06/05,00:18:14,12,09,1, 11.9,1,1, 7.930, 10571.110, 229.894, 52573.762 20/06/05,00:18:14,13,09,1, 11.9,1,1, 7.930, 10571.129, 229.892, 52573.790 20/06/05,00:18:14,14,09,1, 11.9,1,1, 7.930, 10571.112, 229.842, 52573.799 20/06/05,00:18:14,15,09,1, 11.9,1,1, 7.930, 10571.108, 229.862, 52573.721 20/06/05,00:18:14,16,09,1, 11.9,1,1, 7.930, 10571.116, 229.870, 52573.720 20/06/05,00:18:14,17,09,1, 11.9,1,1, 7.930, 10571.131, 229.844, 52573.623 20/06/05,00:18:14,18,09,1, 11.9,1,1, 7.930, 10571.125, 229.822, 52573.578 20/06/05,00:18:14,19,09,1, 11.9,1,1, 7.930, 10571.107, 229.852, 52573.639 20/06/05,00:18:15,00,08,1, 11.9,1,1, 7.930, 10571.145, 229.901, 52573.836 20/06/05,00:18:15,01,08,1, 11.9,1,1, 7.930, 10571.111, 229.872, 52573.779 20/06/05,00:18:15,02,08,1, 11.9,1,1, 7.930, 10571.148, 229.915, 52573.832 20/06/05,00:18:15,03,08,1, 11.9,1,1, 7.930, 10571.131, 229.892, 52573.778 20/06/05,00:18:15,04,08,1, 11.9,1,1, 7.930, 10571.126, 229.875, 52573.781 20/06/05,00:18:15,05,08,1, 11.9,1,1, 7.930, 10571.132, 229.853, 52573.733 20/06/05,00:18:15,06,08,1, 11.9,1,1, 7.930, 10571.168, 229.881, 52573.694 20/06/05,00:18:15,07,08,1, 11.9,1,1, 7.930, 10571.133, 229.880, 52573.699 20/06/05,00:18:15,08,08,1, 11.9,1,1, 7.930, 10571.133, 229.843, 52573.696 20/06/05,00:18:15,09,08,1, 11.9,1,1, 7.930, 10571.164, 229.882, 52573.827 20/06/05,00:18:15,10,08,1, 11.9,1,1, 7.930, 10571.166, 229.883, 52573.845 20/06/05,00:18:15,11,08,1, 11.9,1,1, 7.930, 10571.156, 229.876, 52573.829 20/06/05,00:18:15,12,08,1, 11.9,1,1, 7.930, 10571.158, 229.885, 52573.830 20/06/05,00:18:15,13,08,1, 11.9,1,1, 7.930, 10571.149, 229.903, 52573.783 20/06/05,00:18:15,14,08,1, 11.9,1,1, 7.930, 10571.121, 229.861, 52573.722 20/06/05,00:18:15,15,08,1, 11.9,1,1, 7.930, 10571.140, 229.873, 52573.635 20/06/05,00:18:15,16,08,1, 11.9,1,1, 7.930, 10571.164, 229.904, 52573.679 20/06/05,00:18:15,17,08,1, 11.9,1,1, 7.930, 10571.138, 229.908, 52573.738 20/06/05,00:18:15,18,08,1, 11.9,1,1, 7.930, 10571.146, 229.897, 52573.781 20/06/05,00:18:15,19,08,1, 11.9,1,1, 7.930, 10571.148, 229.901, 52573.836 20/06/05,00:18:16,00,08,1, 11.9,1,1, 7.928, 10571.170, 229.900, 52573.729 20/06/05,00:18:16,01,08,1, 11.9,1,1, 7.928, 10571.170, 229.901, 52573.801 20/06/05,00:18:16,02,08,1, 11.9,1,1, 7.928, 10571.175, 229.889, 52573.742 20/06/05,00:18:16,03,08,1, 11.9,1,1, 7.928, 10571.150, 229.886, 52573.676 20/06/05,00:18:16,04,08,1, 11.9,1,1, 7.928, 10571.163, 229.889, 52573.699 20/06/05,00:18:16,05,08,1, 11.9,1,1, 7.928, 10571.180, 229.898, 52573.689 20/06/05,00:18:16,06,08,1, 11.9,1,1, 7.928, 10571.134, 229.898, 52573.715 20/06/05,00:18:16,07,08,1, 11.9,1,1, 7.928, 10571.169, 229.880, 52573.805 20/06/05,00:18:16,08,08,1, 11.9,1,1, 7.928, 10571.157, 229.906, 52573.809 20/06/05,00:18:16,09,08,1, 11.9,1,1, 7.928, 10571.154, 229.904, 52573.816 20/06/05,00:18:16,10,08,1, 11.9,1,1, 7.928, 10571.161, 229.889, 52573.807 20/06/05,00:18:16,11,08,1, 11.9,1,1, 7.928, 10571.141, 229.878, 52573.663 20/06/05,00:18:16,12,08,1, 11.9,1,1, 7.928, 10571.185, 229.868, 52573.676 20/06/05,00:18:16,13,08,1, 11.9,1,1, 7.928, 10571.185, 229.912, 52573.638 20/06/05,00:18:16,14,08,1, 11.9,1,1, 7.928, 10571.166, 229.890, 52573.680 20/06/05,00:18:16,15,08,1, 11.9,1,1, 7.928, 10571.173, 229.895, 52573.798 20/06/05,00:18:16,16,08,1, 11.9,1,1, 7.928, 10571.210, 229.911, 52573.845 20/06/05,00:18:16,17,08,1, 11.9,1,1, 7.928, 10571.169, 229.903, 52573.812 20/06/05,00:18:16,18,08,1, 11.9,1,1, 7.928, 10571.165, 229.883, 52573.783 20/06/05,00:18:16,19,08,1, 11.9,1,1, 7.928, 10571.177, 229.900, 52573.729 20/06/05,00:18:17,00,08,1, 11.8,1,1, 7.929, 10571.187, 229.937, 52573.669 20/06/05,00:18:17,01,08,1, 11.8,1,1, 7.929, 10571.186, 229.907, 52573.663 20/06/05,00:18:17,02,08,1, 11.8,1,1, 7.929, 10571.181, 229.927, 52573.640 20/06/05,00:18:17,03,08,1, 11.8,1,1, 7.929, 10571.198, 229.913, 52573.750 20/06/05,00:18:17,04,08,1, 11.8,1,1, 7.929, 10571.164, 229.919, 52573.778 20/06/05,00:18:17,05,08,1, 11.8,1,1, 7.929, 10571.164, 229.944, 52573.831 20/06/05,00:18:17,06,08,1, 11.8,1,1, 7.929, 10571.165, 229.926, 52573.810 20/06/05,00:18:17,07,08,1, 11.8,1,1, 7.929, 10571.179, 229.919, 52573.767 20/06/05,00:18:17,08,08,1, 11.8,1,1, 7.929, 10571.157, 229.905, 52573.687 20/06/05,00:18:17,09,08,1, 11.8,1,1, 7.929, 10571.184, 229.926, 52573.703 20/06/05,00:18:17,10,08,1, 11.8,1,1, 7.929, 10571.136, 229.926, 52573.760 20/06/05,00:18:17,11,08,1, 11.8,1,1, 7.929, 10571.204, 229.917, 52573.733 20/06/05,00:18:17,12,08,1, 11.8,1,1, 7.929, 10571.189, 229.937, 52573.789 20/06/05,00:18:17,13,08,1, 11.8,1,1, 7.929, 10571.161, 229.940, 52573.789 20/06/05,00:18:17,14,08,1, 11.8,1,1, 7.929, 10571.159, 229.928, 52573.801 20/06/05,00:18:17,15,08,1, 11.8,1,1, 7.929, 10571.182, 229.928, 52573.773 20/06/05,00:18:17,16,08,1, 11.8,1,1, 7.929, 10571.202, 229.920, 52573.691 20/06/05,00:18:17,17,08,1, 11.8,1,1, 7.929, 10571.180, 229.928, 52573.612 20/06/05,00:18:17,18,08,1, 11.8,1,1, 7.929, 10571.182, 229.928, 52573.630 20/06/05,00:18:17,19,08,1, 11.8,1,1, 7.929, 10571.194, 229.937, 52573.669 20/06/05,00:18:18,00,08,1, 11.9,1,1, 7.930, 10571.145, 229.962, 52573.838 20/06/05,00:18:18,01,08,1, 11.9,1,1, 7.930, 10571.155, 229.935, 52573.747 20/06/05,00:18:18,02,08,1, 11.9,1,1, 7.930, 10571.194, 229.964, 52573.804 20/06/05,00:18:18,03,08,1, 11.9,1,1, 7.930, 10571.182, 229.936, 52573.807 20/06/05,00:18:18,04,08,1, 11.9,1,1, 7.930, 10571.185, 229.954, 52573.762 20/06/05,00:18:18,05,08,1, 11.9,1,1, 7.930, 10571.189, 229.936, 52573.672 20/06/05,00:18:18,06,08,1, 11.9,1,1, 7.930, 10571.151, 229.919, 52573.608 20/06/05,00:18:18,07,08,1, 11.9,1,1, 7.930, 10571.180, 229.938, 52573.613 20/06/05,00:18:18,08,08,1, 11.9,1,1, 7.930, 10571.160, 229.915, 52573.637 20/06/05,00:18:18,09,08,1, 11.9,1,1, 7.930, 10571.158, 229.952, 52573.736 20/06/05,00:18:18,10,08,1, 11.9,1,1, 7.930, 10571.201, 229.961, 52573.809 20/06/05,00:18:18,11,08,1, 11.9,1,1, 7.930, 10571.173, 229.966, 52573.826 20/06/05,00:18:18,12,08,1, 11.9,1,1, 7.930, 10571.172, 229.967, 52573.839 20/06/05,00:18:18,13,08,1, 11.9,1,1, 7.930, 10571.185, 229.936, 52573.730 20/06/05,00:18:18,14,08,1, 11.9,1,1, 7.930, 10571.185, 229.936, 52573.667 20/06/05,00:18:18,15,08,1, 11.9,1,1, 7.930, 10571.157, 229.941, 52573.635 20/06/05,00:18:18,16,08,1, 11.9,1,1, 7.930, 10571.174, 229.927, 52573.649 20/06/05,00:18:18,17,08,1, 11.9,1,1, 7.930, 10571.168, 229.927, 52573.714 20/06/05,00:18:18,18,08,1, 11.9,1,1, 7.930, 10571.168, 229.974, 52573.802 20/06/05,00:18:18,19,08,1, 11.9,1,1, 7.930, 10571.146, 229.962, 52573.838 20/06/05,00:18:19,00,08,1, 11.8,1,1, 7.927, 10571.187, 229.966, 52573.708 20/06/05,00:18:19,01,08,1, 11.8,1,1, 7.927, 10571.161, 229.946, 52573.773 20/06/05,00:18:19,02,08,1, 11.8,1,1, 7.927, 10571.188, 229.938, 52573.731 20/06/05,00:18:19,03,08,1, 11.8,1,1, 7.927, 10571.185, 229.953, 52573.667 20/06/05,00:18:19,04,08,1, 11.8,1,1, 7.927, 10571.157, 229.944, 52573.585 20/06/05,00:18:19,05,08,1, 11.8,1,1, 7.927, 10571.179, 229.931, 52573.605 20/06/05,00:18:19,06,08,1, 11.8,1,1, 7.927, 10571.177, 229.949, 52573.723 20/06/05,00:18:19,07,08,1, 11.8,1,1, 7.927, 10571.193, 229.958, 52573.799 20/06/05,00:18:19,08,08,1, 11.8,1,1, 7.927, 10571.175, 229.980, 52573.796 20/06/05,00:18:19,09,08,1, 11.8,1,1, 7.927, 10571.194, 229.975, 52573.865 20/06/05,00:18:19,10,08,1, 11.8,1,1, 7.927, 10571.179, 229.938, 52573.782 20/06/05,00:18:19,11,08,1, 11.8,1,1, 7.927, 10571.163, 229.941, 52573.671 20/06/05,00:18:19,12,08,1, 11.8,1,1, 7.927, 10571.161, 229.937, 52573.656 20/06/05,00:18:19,13,08,1, 11.8,1,1, 7.927, 10571.165, 229.941, 52573.655 20/06/05,00:18:19,14,08,1, 11.8,1,1, 7.927, 10571.177, 229.962, 52573.642 20/06/05,00:18:19,15,08,1, 11.8,1,1, 7.927, 10571.160, 229.957, 52573.690 20/06/05,00:18:19,16,08,1, 11.8,1,1, 7.927, 10571.149, 229.966, 52573.775 20/06/05,00:18:19,17,08,1, 11.8,1,1, 7.927, 10571.166, 229.976, 52573.710 20/06/05,00:18:19,18,08,1, 11.8,1,1, 7.927, 10571.196, 229.981, 52573.806 20/06/05,00:18:19,19,08,1, 11.8,1,1, 7.927, 10571.191, 229.966, 52573.708 20/06/05,00:18:20,00,08,1, 11.9,1,1, 7.926, 10571.128, 229.953, 52573.566 20/06/05,00:18:20,01,08,1, 11.9,1,1, 7.926, 10571.127, 229.943, 52573.598 20/06/05,00:18:20,02,08,1, 11.9,1,1, 7.926, 10571.157, 229.944, 52573.641 20/06/05,00:18:20,03,08,1, 11.9,1,1, 7.926, 10571.168, 229.975, 52573.682 20/06/05,00:18:20,04,08,1, 11.9,1,1, 7.926, 10571.155, 229.938, 52573.650 20/06/05,00:18:20,05,08,1, 11.9,1,1, 7.926, 10571.125, 229.957, 52573.701 20/06/05,00:18:20,06,08,1, 11.9,1,1, 7.926, 10571.135, 229.928, 52573.696 20/06/05,00:18:20,07,08,1, 11.9,1,1, 7.926, 10571.126, 229.966, 52573.738 20/06/05,00:18:20,08,08,1, 11.9,1,1, 7.926, 10571.142, 229.964, 52573.702 20/06/05,00:18:20,09,08,1, 11.9,1,1, 7.926, 10571.130, 229.933, 52573.603 20/06/05,00:18:20,10,08,1, 11.9,1,1, 7.926, 10571.122, 229.919, 52573.611 20/06/05,00:18:20,11,08,1, 11.9,1,1, 7.926, 10571.118, 229.981, 52573.611 20/06/05,00:18:20,12,08,1, 11.9,1,1, 7.926, 10571.116, 229.948, 52573.617 20/06/05,00:18:20,13,08,1, 11.9,1,1, 7.926, 10571.126, 229.953, 52573.676 20/06/05,00:18:20,14,08,1, 11.9,1,1, 7.926, 10571.141, 229.953, 52573.753 20/06/05,00:18:20,15,08,1, 11.9,1,1, 7.926, 10571.129, 229.957, 52573.753 20/06/05,00:18:20,16,08,1, 11.9,1,1, 7.926, 10571.153, 229.981, 52573.708 20/06/05,00:18:20,17,08,1, 11.9,1,1, 7.926, 10571.125, 229.954, 52573.645 20/06/05,00:18:20,18,08,1, 11.9,1,1, 7.926, 10571.133, 229.980, 52573.583 20/06/05,00:18:20,19,08,1, 11.9,1,1, 7.926, 10571.130, 229.953, 52573.566 20/06/05,00:18:21,00,08,1, 11.9,1,1, 7.926, 10571.103, 229.983, 52573.665 20/06/05,00:18:21,01,08,1, 11.9,1,1, 7.926, 10571.134, 229.966, 52573.640 20/06/05,00:18:21,02,08,1, 11.9,1,1, 7.926, 10571.127, 229.944, 52573.699 20/06/05,00:18:21,03,08,1, 11.9,1,1, 7.926, 10571.130, 229.967, 52573.727 20/06/05,00:18:21,04,08,1, 11.9,1,1, 7.926, 10571.126, 229.986, 52573.754 20/06/05,00:18:21,05,08,1, 11.9,1,1, 7.926, 10571.121, 229.985, 52573.676 20/06/05,00:18:21,06,08,1, 11.9,1,1, 7.926, 10571.105, 229.965, 52573.668 20/06/05,00:18:21,07,08,1, 11.9,1,1, 7.926, 10571.124, 230.004, 52573.640 20/06/05,00:18:21,08,08,1, 11.9,1,1, 7.926, 10571.135, 229.990, 52573.609 20/06/05,00:18:21,09,08,1, 11.9,1,1, 7.926, 10571.108, 229.948, 52573.634 20/06/05,00:18:21,10,08,1, 11.9,1,1, 7.926, 10571.123, 229.975, 52573.661 20/06/05,00:18:21,11,08,1, 11.9,1,1, 7.926, 10571.141, 230.002, 52573.742 20/06/05,00:18:21,12,08,1, 11.9,1,1, 7.926, 10571.112, 229.991, 52573.697 20/06/05,00:18:21,13,08,1, 11.9,1,1, 7.926, 10571.074, 229.998, 52573.681 20/06/05,00:18:21,14,08,1, 11.9,1,1, 7.926, 10571.102, 229.955, 52573.667 20/06/05,00:18:21,15,08,1, 11.9,1,1, 7.926, 10571.087, 229.996, 52573.632 20/06/05,00:18:21,16,08,1, 11.9,1,1, 7.926, 10571.101, 229.958, 52573.613 20/06/05,00:18:21,17,08,1, 11.9,1,1, 7.926, 10571.103, 229.978, 52573.605 20/06/05,00:18:21,18,08,1, 11.9,1,1, 7.926, 10571.131, 229.992, 52573.639 20/06/05,00:18:21,19,08,1, 11.9,1,1, 7.926, 10571.103, 229.983, 52573.665 20/06/05,00:18:22,00,08,1, 11.9,1,1, 7.928, 10571.061, 230.005, 52573.737 20/06/05,00:18:22,01,08,1, 11.9,1,1, 7.928, 10571.097, 229.985, 52573.723 20/06/05,00:18:22,02,08,1, 11.9,1,1, 7.928, 10571.090, 229.999, 52573.725 20/06/05,00:18:22,03,08,1, 11.9,1,1, 7.928, 10571.102, 229.989, 52573.863 20/06/05,00:18:22,04,08,1, 11.9,1,1, 7.928, 10571.085, 229.952, 52573.501 20/06/05,00:18:22,05,08,1, 11.9,1,1, 7.928, 10571.083, 229.972, 52573.536 20/06/05,00:18:22,06,08,1, 11.9,1,1, 7.928, 10571.068, 229.995, 52573.589 20/06/05,00:18:22,07,08,1, 11.9,1,1, 7.928, 10571.088, 230.019, 52573.659 20/06/05,00:18:22,08,08,1, 11.9,1,1, 7.928, 10571.063, 230.000, 52573.725 20/06/05,00:18:22,09,08,1, 11.9,1,1, 7.928, 10571.027, 229.982, 52573.699 20/06/05,00:18:22,10,08,1, 11.9,1,1, 7.928, 10571.063, 230.000, 52573.788 20/06/05,00:18:22,11,08,1, 11.9,1,1, 7.928, 10571.062, 230.024, 52573.706 20/06/05,00:18:22,12,08,1, 11.9,1,1, 7.928, 10571.051, 229.998, 52573.646 20/06/05,00:18:22,13,08,1, 11.9,1,1, 7.928, 10571.061, 229.999, 52573.590 20/06/05,00:18:22,14,08,1, 11.9,1,1, 7.928, 10571.077, 229.985, 52573.563 20/06/05,00:18:22,15,08,1, 11.9,1,1, 7.928, 10571.042, 229.976, 52573.543 20/06/05,00:18:22,16,08,1, 11.9,1,1, 7.928, 10571.078, 230.004, 52573.611 20/06/05,00:18:22,17,08,1, 11.9,1,1, 7.928, 10571.050, 230.010, 52573.712 20/06/05,00:18:22,18,08,1, 11.9,1,1, 7.928, 10571.071, 229.997, 52573.728 20/06/05,00:18:22,19,08,1, 11.9,1,1, 7.928, 10571.070, 230.005, 52573.737 20/06/05,00:18:23,00,08,1, 11.9,1,1, 7.930, 10571.011, 230.022, 52573.625 20/06/05,00:18:23,01,08,1, 11.9,1,1, 7.930, 10571.043, 229.966, 52573.575 20/06/05,00:18:23,02,08,1, 11.9,1,1, 7.930, 10571.033, 229.968, 52573.532 20/06/05,00:18:23,03,08,1, 11.9,1,1, 7.930, 10571.073, 229.993, 52573.594 20/06/05,00:18:23,04,08,1, 11.9,1,1, 7.930, 10571.043, 229.996, 52573.603 20/06/05,00:18:23,05,08,1, 11.9,1,1, 7.930, 10571.047, 230.016, 52573.726 20/06/05,00:18:23,06,08,1, 11.9,1,1, 7.930, 10571.055, 230.023, 52573.764 20/06/05,00:18:23,07,08,1, 11.9,1,1, 7.930, 10571.042, 230.032, 52573.705 20/06/05,00:18:23,08,08,1, 11.9,1,1, 7.930, 10571.051, 230.045, 52573.708 20/06/05,00:18:23,09,08,1, 11.9,1,1, 7.930, 10571.054, 230.049, 52573.674 20/06/05,00:18:23,10,08,1, 11.9,1,1, 7.930, 10571.056, 230.034, 52573.628 20/06/05,00:18:23,11,08,1, 11.9,1,1, 7.930, 10571.023, 229.985, 52573.544 20/06/05,00:18:23,12,08,1, 11.9,1,1, 7.930, 10571.061, 230.021, 52573.600 20/06/05,00:18:23,13,08,1, 11.9,1,1, 7.930, 10571.055, 230.016, 52573.658 20/06/05,00:18:23,14,08,1, 11.9,1,1, 7.930, 10571.033, 230.030, 52573.710 20/06/05,00:18:23,15,08,1, 11.9,1,1, 7.930, 10571.046, 230.012, 52573.792 20/06/05,00:18:23,16,08,1, 11.9,1,1, 7.930, 10571.041, 230.014, 52573.790 20/06/05,00:18:23,17,08,1, 11.9,1,1, 7.930, 10571.031, 230.023, 52573.696 20/06/05,00:18:23,18,08,1, 11.9,1,1, 7.930, 10571.047, 230.054, 52573.676 20/06/05,00:18:23,19,08,1, 11.9,1,1, 7.930, 10571.019, 230.022, 52573.625 20/06/05,00:18:24,00,09,1, 11.9,1,1, 7.929, 10570.995, 230.029, 52573.692 20/06/05,00:18:24,01,09,1, 11.9,1,1, 7.929, 10571.034, 230.005, 52573.599 20/06/05,00:18:24,02,09,1, 11.9,1,1, 7.929, 10571.035, 230.057, 52573.716 20/06/05,00:18:24,03,09,1, 11.9,1,1, 7.929, 10571.026, 230.017, 52573.727 20/06/05,00:18:24,04,09,1, 11.9,1,1, 7.929, 10571.018, 230.062, 52573.768 20/06/05,00:18:24,05,09,1, 11.9,1,1, 7.929, 10571.024, 230.028, 52573.749 20/06/05,00:18:24,06,09,1, 11.9,1,1, 7.929, 10571.019, 230.002, 52573.721 20/06/05,00:18:24,07,09,1, 11.9,1,1, 7.929, 10571.023, 230.017, 52573.656 20/06/05,00:18:24,08,09,1, 11.9,1,1, 7.929, 10571.022, 230.019, 52573.572 20/06/05,00:18:24,09,09,1, 11.9,1,1, 7.929, 10571.030, 230.032, 52573.615 20/06/05,00:18:24,10,09,1, 11.9,1,1, 7.929, 10571.021, 230.040, 52573.661 20/06/05,00:18:24,11,09,1, 11.9,1,1, 7.929, 10571.027, 230.071, 52573.700 20/06/05,00:18:24,12,09,1, 11.9,1,1, 7.929, 10571.034, 230.046, 52573.743 20/06/05,00:18:24,13,09,1, 11.9,1,1, 7.929, 10571.037, 230.040, 52573.771 20/06/05,00:18:24,14,09,1, 11.9,1,1, 7.929, 10571.026, 230.060, 52573.719 20/06/05,00:18:24,15,09,1, 11.9,1,1, 7.929, 10571.011, 230.014, 52573.658 20/06/05,00:18:24,16,09,1, 11.9,1,1, 7.929, 10571.025, 230.023, 52573.632 20/06/05,00:18:24,17,09,1, 11.9,1,1, 7.929, 10571.001, 230.023, 52573.604 20/06/05,00:18:24,18,09,1, 11.9,1,1, 7.929, 10571.002, 229.988, 52573.594 20/06/05,00:18:24,19,09,1, 11.9,1,1, 7.929, 10571.003, 230.029, 52573.692 20/06/05,00:18:25,00,08,1, 11.8,1,1, 7.927, 10570.961, 230.055, 52573.758 20/06/05,00:18:25,01,08,1, 11.8,1,1, 7.927, 10570.997, 230.063, 52573.775 20/06/05,00:18:25,02,08,1, 11.8,1,1, 7.927, 10570.988, 230.029, 52573.745 20/06/05,00:18:25,03,08,1, 11.8,1,1, 7.927, 10571.005, 230.054, 52573.663 20/06/05,00:18:25,04,08,1, 11.8,1,1, 7.927, 10571.008, 230.039, 52573.594 20/06/05,00:18:25,05,08,1, 11.8,1,1, 7.927, 10571.019, 230.046, 52573.577 20/06/05,00:18:25,06,08,1, 11.8,1,1, 7.927, 10570.995, 230.051, 52573.610 20/06/05,00:18:25,07,08,1, 11.8,1,1, 7.927, 10571.032, 230.048, 52573.658 20/06/05,00:18:25,08,08,1, 11.8,1,1, 7.927, 10570.998, 230.043, 52573.672 20/06/05,00:18:25,09,08,1, 11.8,1,1, 7.927, 10571.006, 230.046, 52573.729 20/06/05,00:18:25,10,08,1, 11.8,1,1, 7.927, 10570.988, 230.060, 52573.741 20/06/05,00:18:25,11,08,1, 11.8,1,1, 7.927, 10570.993, 230.010, 52573.679 20/06/05,00:18:25,12,08,1, 11.8,1,1, 7.927, 10570.991, 230.039, 52573.629 20/06/05,00:18:25,13,08,1, 11.8,1,1, 7.927, 10571.004, 230.060, 52573.591 20/06/05,00:18:25,14,08,1, 11.8,1,1, 7.927, 10570.976, 230.002, 52573.547 20/06/05,00:18:25,15,08,1, 11.8,1,1, 7.927, 10571.023, 230.060, 52573.589 20/06/05,00:18:25,16,08,1, 11.8,1,1, 7.927, 10570.992, 230.049, 52573.638 20/06/05,00:18:25,17,08,1, 11.8,1,1, 7.927, 10570.988, 230.058, 52573.730 20/06/05,00:18:25,18,08,1, 11.8,1,1, 7.927, 10570.996, 230.047, 52573.781 20/06/05,00:18:25,19,08,1, 11.8,1,1, 7.927, 10570.969, 230.055, 52573.758 20/06/05,00:18:26,00,08,1, 11.9,1,1, 7.927, 10570.970, 230.042, 52573.554 20/06/05,00:18:26,01,08,1, 11.9,1,1, 7.927, 10571.003, 230.022, 52573.604 20/06/05,00:18:26,02,08,1, 11.9,1,1, 7.927, 10570.983, 230.059, 52573.588 20/06/05,00:18:26,03,08,1, 11.9,1,1, 7.927, 10570.963, 230.058, 52573.583 20/06/05,00:18:26,04,08,1, 11.9,1,1, 7.927, 10570.979, 230.067, 52573.604 20/06/05,00:18:26,05,08,1, 11.9,1,1, 7.927, 10570.996, 230.050, 52573.669 20/06/05,00:18:26,06,08,1, 11.9,1,1, 7.927, 10570.996, 230.064, 52573.715 20/06/05,00:18:26,07,08,1, 11.9,1,1, 7.927, 10571.001, 230.071, 52573.752 20/06/05,00:18:26,08,08,1, 11.9,1,1, 7.927, 10570.973, 230.087, 52573.704 20/06/05,00:18:26,09,08,1, 11.9,1,1, 7.927, 10570.974, 230.069, 52573.710 20/06/05,00:18:26,10,08,1, 11.9,1,1, 7.927, 10570.981, 230.026, 52573.599 20/06/05,00:18:26,11,08,1, 11.9,1,1, 7.927, 10571.006, 230.061, 52573.590 20/06/05,00:18:26,12,08,1, 11.9,1,1, 7.927, 10571.021, 230.049, 52573.608 20/06/05,00:18:26,13,08,1, 11.9,1,1, 7.927, 10570.957, 230.032, 52573.637 20/06/05,00:18:26,14,08,1, 11.9,1,1, 7.927, 10570.963, 230.061, 52573.711 20/06/05,00:18:26,15,08,1, 11.9,1,1, 7.927, 10570.954, 230.074, 52573.685 20/06/05,00:18:26,16,08,1, 11.9,1,1, 7.927, 10571.037, 230.058, 52573.734 20/06/05,00:18:26,17,08,1, 11.9,1,1, 7.927, 10570.987, 230.066, 52573.624 20/06/05,00:18:26,18,08,1, 11.9,1,1, 7.927, 10570.991, 230.035, 52573.593 20/06/05,00:18:26,19,08,1, 11.9,1,1, 7.927, 10570.975, 230.042, 52573.554 20/06/05,00:18:27,00,07,1, 11.9,1,1, 7.929, 10570.978, 230.057, 52573.646 20/06/05,00:18:27,01,07,1, 11.9,1,1, 7.929, 10570.984, 230.046, 52573.576 20/06/05,00:18:27,02,07,1, 11.9,1,1, 7.929, 10570.980, 230.045, 52573.642 20/06/05,00:18:27,03,07,1, 11.9,1,1, 7.929, 10570.997, 230.076, 52573.764 20/06/05,00:18:27,04,07,1, 11.9,1,1, 7.929, 10570.974, 230.088, 52573.791 20/06/05,00:18:27,05,07,1, 11.9,1,1, 7.929, 10570.985, 230.055, 52573.772 20/06/05,00:18:27,06,07,1, 11.9,1,1, 7.929, 10570.955, 230.043, 52573.695 20/06/05,00:18:27,07,07,1, 11.9,1,1, 7.929, 10570.954, 230.054, 52573.627 20/06/05,00:18:27,08,07,1, 11.9,1,1, 7.929, 10570.970, 230.040, 52573.607 20/06/05,00:18:27,09,07,1, 11.9,1,1, 7.929, 10570.978, 230.032, 52573.576 20/06/05,00:18:27,10,07,1, 11.9,1,1, 7.929, 10570.956, 230.062, 52573.611 20/06/05,00:18:27,11,07,1, 11.9,1,1, 7.929, 10570.979, 230.050, 52573.676 20/06/05,00:18:27,12,07,1, 11.9,1,1, 7.929, 10570.960, 230.051, 52573.730 20/06/05,00:18:27,13,07,1, 11.9,1,1, 7.929, 10570.965, 230.081, 52573.788 20/06/05,00:18:27,14,07,1, 11.9,1,1, 7.929, 10570.970, 230.042, 52573.732 20/06/05,00:18:27,15,07,1, 11.9,1,1, 7.929, 10570.962, 230.034, 52573.698 20/06/05,00:18:27,16,07,1, 11.9,1,1, 7.929, 10570.973, 230.050, 52573.651 20/06/05,00:18:27,17,07,1, 11.9,1,1, 7.929, 10570.951, 230.034, 52573.582 20/06/05,00:18:27,18,07,1, 11.9,1,1, 7.929, 10570.985, 230.022, 52573.589 20/06/05,00:18:27,19,07,1, 11.9,1,1, 7.929, 10570.982, 230.057, 52573.646 20/06/05,00:18:28,00,07,1, 12.0,1,1, 7.926, 10570.945, 230.063, 52573.742 20/06/05,00:18:28,01,07,1, 12.0,1,1, 7.926, 10570.980, 230.049, 52573.763 20/06/05,00:18:28,02,07,1, 12.0,1,1, 7.926, 10570.976, 230.048, 52573.752 20/06/05,00:18:28,03,07,1, 12.0,1,1, 7.926, 10570.966, 230.030, 52573.575 20/06/05,00:18:28,04,07,1, 12.0,1,1, 7.926, 10570.981, 230.060, 52573.596 20/06/05,00:18:28,05,07,1, 12.0,1,1, 7.926, 10570.953, 230.064, 52573.595 20/06/05,00:18:28,06,07,1, 12.0,1,1, 7.926, 10570.941, 230.044, 52573.562 20/06/05,00:18:28,07,07,1, 12.0,1,1, 7.926, 10570.977, 230.039, 52573.566 20/06/05,00:18:28,08,07,1, 12.0,1,1, 7.926, 10570.955, 230.058, 52573.630 20/06/05,00:18:28,09,07,1, 12.0,1,1, 7.926, 10570.948, 230.079, 52573.697 20/06/05,00:18:28,10,07,1, 12.0,1,1, 7.926, 10570.939, 230.063, 52573.714 20/06/05,00:18:28,11,07,1, 12.0,1,1, 7.926, 10570.935, 230.092, 52573.738 20/06/05,00:18:28,12,07,1, 12.0,1,1, 7.926, 10570.937, 230.063, 52573.677 20/06/05,00:18:28,13,07,1, 12.0,1,1, 7.926, 10570.933, 230.054, 52573.640 20/06/05,00:18:28,14,07,1, 12.0,1,1, 7.926, 10570.950, 230.086, 52573.609 20/06/05,00:18:28,15,07,1, 12.0,1,1, 7.926, 10570.945, 230.061, 52573.544 20/06/05,00:18:28,16,07,1, 12.0,1,1, 7.926, 10570.940, 230.048, 52573.609 20/06/05,00:18:28,17,07,1, 12.0,1,1, 7.926, 10570.932, 230.064, 52573.642 20/06/05,00:18:28,18,07,1, 12.0,1,1, 7.926, 10570.928, 230.063, 52573.677 20/06/05,00:18:28,19,07,1, 12.0,1,1, 7.926, 10570.945, 230.063, 52573.742 20/06/05,00:18:29,00,07,1, 11.9,1,1, 7.926, 10570.886, 230.083, 52573.622 20/06/05,00:18:29,01,07,1, 11.9,1,1, 7.926, 10570.911, 230.074, 52573.659 20/06/05,00:18:29,02,07,1, 11.9,1,1, 7.926, 10570.924, 230.081, 52573.614 20/06/05,00:18:29,03,07,1, 11.9,1,1, 7.926, 10570.925, 230.061, 52573.595 20/06/05,00:18:29,04,07,1, 11.9,1,1, 7.926, 10570.967, 230.101, 52573.592 20/06/05,00:18:29,05,07,1, 11.9,1,1, 7.926, 10570.939, 230.042, 52573.588 20/06/05,00:18:29,06,07,1, 11.9,1,1, 7.926, 10570.897, 230.046, 52573.624 20/06/05,00:18:29,07,07,1, 11.9,1,1, 7.926, 10570.916, 230.080, 52573.734 20/06/05,00:18:29,08,07,1, 11.9,1,1, 7.926, 10570.905, 230.059, 52573.707 20/06/05,00:18:29,09,07,1, 11.9,1,1, 7.926, 10570.882, 230.058, 52573.696 20/06/05,00:18:29,10,07,1, 11.9,1,1, 7.926, 10570.889, 230.072, 52573.615 20/06/05,00:18:29,11,07,1, 11.9,1,1, 7.926, 10570.906, 230.052, 52573.575 20/06/05,00:18:29,12,07,1, 11.9,1,1, 7.926, 10570.900, 230.072, 52573.534 20/06/05,00:18:29,13,07,1, 11.9,1,1, 7.926, 10570.920, 230.077, 52573.586 20/06/05,00:18:29,14,07,1, 11.9,1,1, 7.926, 10570.907, 230.058, 52573.639 20/06/05,00:18:29,15,07,1, 11.9,1,1, 7.926, 10570.894, 230.060, 52573.696 20/06/05,00:18:29,16,07,1, 11.9,1,1, 7.926, 10570.915, 230.094, 52573.752 20/06/05,00:18:29,17,07,1, 11.9,1,1, 7.926, 10570.887, 230.070, 52573.725 20/06/05,00:18:29,18,07,1, 11.9,1,1, 7.926, 10570.893, 230.096, 52573.707 20/06/05,00:18:29,19,07,1, 11.9,1,1, 7.926, 10570.886, 230.083, 52573.622 20/06/05,00:18:30,00,09,1, 11.9,1,1, 7.929, 10570.844, 230.051, 52573.569 20/06/05,00:18:30,01,09,1, 11.9,1,1, 7.929, 10570.892, 230.043, 52573.539 20/06/05,00:18:30,02,09,1, 11.9,1,1, 7.929, 10570.866, 230.080, 52573.589 20/06/05,00:18:30,03,09,1, 11.9,1,1, 7.929, 10570.884, 230.094, 52573.626 20/06/05,00:18:30,04,09,1, 11.9,1,1, 7.929, 10570.862, 230.094, 52573.753 20/06/05,00:18:30,05,09,1, 11.9,1,1, 7.929, 10570.884, 230.085, 52573.716 20/06/05,00:18:30,06,09,1, 11.9,1,1, 7.929, 10570.871, 230.094, 52573.704 20/06/05,00:18:30,07,09,1, 11.9,1,1, 7.929, 10570.858, 230.096, 52573.665 20/06/05,00:18:30,08,09,1, 11.9,1,1, 7.929, 10570.871, 230.084, 52573.604 20/06/05,00:18:30,09,09,1, 11.9,1,1, 7.929, 10570.836, 230.084, 52573.552 20/06/05,00:18:30,10,09,1, 11.9,1,1, 7.929, 10570.851, 230.053, 52573.566 20/06/05,00:18:30,11,09,1, 11.9,1,1, 7.929, 10570.883, 230.051, 52573.590 20/06/05,00:18:30,12,09,1, 11.9,1,1, 7.929, 10570.872, 230.094, 52573.689 20/06/05,00:18:30,13,09,1, 11.9,1,1, 7.929, 10570.830, 230.067, 52573.731 20/06/05,00:18:30,14,09,1, 11.9,1,1, 7.929, 10570.843, 230.083, 52573.748 20/06/05,00:18:30,15,09,1, 11.9,1,1, 7.929, 10570.850, 230.089, 52573.691 20/06/05,00:18:30,16,09,1, 11.9,1,1, 7.929, 10570.847, 230.072, 52573.631 20/06/05,00:18:30,17,09,1, 11.9,1,1, 7.929, 10570.862, 230.089, 52573.587 20/06/05,00:18:30,18,09,1, 11.9,1,1, 7.929, 10570.849, 230.084, 52573.548 20/06/05,00:18:30,19,09,1, 11.9,1,1, 7.929, 10570.848, 230.051, 52573.569 20/06/05,00:18:31,00,08,1, 11.9,1,1, 7.926, 10570.794, 230.109, 52573.734 20/06/05,00:18:31,01,08,1, 11.9,1,1, 7.926, 10570.838, 230.095, 52573.725 20/06/05,00:18:31,02,08,1, 11.9,1,1, 7.926, 10570.850, 230.091, 52573.763 20/06/05,00:18:31,03,08,1, 11.9,1,1, 7.926, 10570.842, 230.074, 52573.722 20/06/05,00:18:31,04,08,1, 11.9,1,1, 7.926, 10570.826, 230.049, 52573.682 20/06/05,00:18:31,05,08,1, 11.9,1,1, 7.926, 10570.842, 230.067, 52573.605 20/06/05,00:18:31,06,08,1, 11.9,1,1, 7.926, 10570.831, 230.063, 52573.564 20/06/05,00:18:31,07,08,1, 11.9,1,1, 7.926, 10570.848, 230.087, 52573.605 20/06/05,00:18:31,08,08,1, 11.9,1,1, 7.926, 10570.815, 230.061, 52573.593 20/06/05,00:18:31,09,08,1, 11.9,1,1, 7.926, 10570.841, 230.075, 52573.641 20/06/05,00:18:31,10,08,1, 11.9,1,1, 7.926, 10570.803, 230.098, 52573.682 20/06/05,00:18:31,11,08,1, 11.9,1,1, 7.926, 10570.829, 230.086, 52573.748 20/06/05,00:18:31,12,08,1, 11.9,1,1, 7.926, 10570.825, 230.068, 52573.732 20/06/05,00:18:31,13,08,1, 11.9,1,1, 7.926, 10570.816, 230.091, 52573.689 20/06/05,00:18:31,14,08,1, 11.9,1,1, 7.926, 10570.823, 230.072, 52573.581 20/06/05,00:18:31,15,08,1, 11.9,1,1, 7.926, 10570.806, 230.048, 52573.544 20/06/05,00:18:31,16,08,1, 11.9,1,1, 7.926, 10570.774, 230.069, 52573.598 20/06/05,00:18:31,17,08,1, 11.9,1,1, 7.926, 10570.776, 230.065, 52573.637 20/06/05,00:18:31,18,08,1, 11.9,1,1, 7.926, 10570.809, 230.066, 52573.656 20/06/05,00:18:31,19,08,1, 11.9,1,1, 7.926, 10570.795, 230.109, 52573.734 20/06/05,00:18:32,00,07,1, 11.9,1,1, 7.926, 10570.778, 230.118, 52573.648 20/06/05,00:18:32,01,07,1, 11.9,1,1, 7.926, 10570.797, 230.102, 52573.671 20/06/05,00:18:32,02,07,1, 11.9,1,1, 7.926, 10570.777, 230.081, 52573.649 20/06/05,00:18:32,03,07,1, 11.9,1,1, 7.926, 10570.781, 230.079, 52573.578 20/06/05,00:18:32,04,07,1, 11.9,1,1, 7.926, 10570.800, 230.058, 52573.583 20/06/05,00:18:32,05,07,1, 11.9,1,1, 7.926, 10570.790, 230.100, 52573.591 20/06/05,00:18:32,06,07,1, 11.9,1,1, 7.926, 10570.789, 230.118, 52573.664 20/06/05,00:18:32,07,07,1, 11.9,1,1, 7.926, 10570.800, 230.113, 52573.687 20/06/05,00:18:32,08,07,1, 11.9,1,1, 7.926, 10570.781, 230.094, 52573.750 20/06/05,00:18:32,09,07,1, 11.9,1,1, 7.926, 10570.802, 230.084, 52573.748 20/06/05,00:18:32,10,07,1, 11.9,1,1, 7.926, 10570.786, 230.109, 52573.694 20/06/05,00:18:32,11,07,1, 11.9,1,1, 7.926, 10570.808, 230.112, 52573.625 20/06/05,00:18:32,12,07,1, 11.9,1,1, 7.926, 10570.804, 230.095, 52573.558 20/06/05,00:18:32,13,07,1, 11.9,1,1, 7.926, 10570.777, 230.093, 52573.575 20/06/05,00:18:32,14,07,1, 11.9,1,1, 7.926, 10570.781, 230.117, 52573.622 20/06/05,00:18:32,15,07,1, 11.9,1,1, 7.926, 10570.802, 230.114, 52573.728 20/06/05,00:18:32,16,07,1, 11.9,1,1, 7.926, 10570.777, 230.090, 52573.705 20/06/05,00:18:32,17,07,1, 11.9,1,1, 7.926, 10570.780, 230.104, 52573.740 20/06/05,00:18:32,18,07,1, 11.9,1,1, 7.926, 10570.779, 230.102, 52573.694 20/06/05,00:18:32,19,07,1, 11.9,1,1, 7.926, 10570.782, 230.118, 52573.648 20/06/05,00:18:33,00,07,1, 11.9,1,1, 7.928, 10570.778, 230.120, 52573.583 20/06/05,00:18:33,01,07,1, 11.9,1,1, 7.928, 10570.776, 230.130, 52573.589 20/06/05,00:18:33,02,07,1, 11.9,1,1, 7.928, 10570.769, 230.112, 52573.614 20/06/05,00:18:33,03,07,1, 11.9,1,1, 7.928, 10570.797, 230.123, 52573.673 20/06/05,00:18:33,04,07,1, 11.9,1,1, 7.928, 10570.774, 230.131, 52573.735 20/06/05,00:18:33,05,07,1, 11.9,1,1, 7.928, 10570.749, 230.091, 52573.714 20/06/05,00:18:33,06,07,1, 11.9,1,1, 7.928, 10570.756, 230.105, 52573.695 20/06/05,00:18:33,07,07,1, 11.9,1,1, 7.928, 10570.758, 230.125, 52573.722 20/06/05,00:18:33,08,07,1, 11.9,1,1, 7.928, 10570.766, 230.106, 52573.584 20/06/05,00:18:33,09,07,1, 11.9,1,1, 7.928, 10570.785, 230.124, 52573.554 20/06/05,00:18:33,10,07,1, 11.9,1,1, 7.928, 10570.791, 230.101, 52573.574 20/06/05,00:18:33,11,07,1, 11.9,1,1, 7.928, 10570.804, 230.122, 52573.631 20/06/05,00:18:33,12,07,1, 11.9,1,1, 7.928, 10570.781, 230.126, 52573.683 20/06/05,00:18:33,13,07,1, 11.9,1,1, 7.928, 10570.772, 230.118, 52573.720 20/06/05,00:18:33,14,07,1, 11.9,1,1, 7.928, 10570.776, 230.116, 52573.654 20/06/05,00:18:33,15,07,1, 11.9,1,1, 7.928, 10570.759, 230.109, 52573.641 20/06/05,00:18:33,16,07,1, 11.9,1,1, 7.928, 10570.768, 230.133, 52573.593 20/06/05,00:18:33,17,07,1, 11.9,1,1, 7.928, 10570.782, 230.117, 52573.551 20/06/05,00:18:33,18,07,1, 11.9,1,1, 7.928, 10570.788, 230.133, 52573.576 20/06/05,00:18:33,19,07,1, 11.9,1,1, 7.928, 10570.778, 230.120, 52573.583 20/06/05,00:18:34,00,07,1, 11.9,1,1, 7.926, 10570.744, 230.160, 52573.664 20/06/05,00:18:34,01,07,1, 11.9,1,1, 7.926, 10570.789, 230.140, 52573.715 20/06/05,00:18:34,02,07,1, 11.9,1,1, 7.926, 10570.765, 230.138, 52573.733 20/06/05,00:18:34,03,07,1, 11.9,1,1, 7.926, 10570.762, 230.115, 52573.685 20/06/05,00:18:34,04,07,1, 11.9,1,1, 7.926, 10570.767, 230.140, 52573.628 20/06/05,00:18:34,05,07,1, 11.9,1,1, 7.926, 10570.743, 230.151, 52573.606 20/06/05,00:18:34,06,07,1, 11.9,1,1, 7.926, 10570.714, 230.097, 52573.519 20/06/05,00:18:34,07,07,1, 11.9,1,1, 7.926, 10570.761, 230.121, 52573.594 20/06/05,00:18:34,08,07,1, 11.9,1,1, 7.926, 10570.756, 230.140, 52573.641 20/06/05,00:18:34,09,07,1, 11.9,1,1, 7.926, 10570.737, 230.135, 52573.691 20/06/05,00:18:34,10,07,1, 11.9,1,1, 7.926, 10570.765, 230.128, 52573.720 20/06/05,00:18:34,11,07,1, 11.9,1,1, 7.926, 10570.761, 230.128, 52573.715 20/06/05,00:18:34,12,07,1, 11.9,1,1, 7.926, 10570.727, 230.121, 52573.640 20/06/05,00:18:34,13,07,1, 11.9,1,1, 7.926, 10570.763, 230.129, 52573.613 20/06/05,00:18:34,14,07,1, 11.9,1,1, 7.926, 10570.758, 230.154, 52573.560 20/06/05,00:18:34,15,07,1, 11.9,1,1, 7.926, 10570.717, 230.146, 52573.528 20/06/05,00:18:34,16,07,1, 11.9,1,1, 7.926, 10570.710, 230.178, 52573.600 20/06/05,00:18:34,17,07,1, 11.9,1,1, 7.926, 10570.762, 230.137, 52573.668 20/06/05,00:18:34,18,07,1, 11.9,1,1, 7.926, 10570.681, 230.147, 52573.787 20/06/05,00:18:34,19,07,1, 11.9,1,1, 7.926, 10570.746, 230.160, 52573.664 20/06/05,00:18:35,00,07,1, 11.9,1,1, 7.928, 10570.728, 230.201, 52573.637 20/06/05,00:18:35,01,07,1, 11.9,1,1, 7.928, 10570.720, 230.155, 52573.626 20/06/05,00:18:35,02,07,1, 11.9,1,1, 7.928, 10570.739, 230.146, 52573.572 20/06/05,00:18:35,03,07,1, 11.9,1,1, 7.928, 10570.746, 230.164, 52573.503 20/06/05,00:18:35,04,07,1, 11.9,1,1, 7.928, 10570.711, 230.158, 52573.505 20/06/05,00:18:35,05,07,1, 11.9,1,1, 7.928, 10570.726, 230.166, 52573.568 20/06/05,00:18:35,06,07,1, 11.9,1,1, 7.928, 10570.747, 230.173, 52573.635 20/06/05,00:18:35,07,07,1, 11.9,1,1, 7.928, 10570.725, 230.159, 52573.727 20/06/05,00:18:35,08,07,1, 11.9,1,1, 7.928, 10570.733, 230.180, 52573.701 20/06/05,00:18:35,09,07,1, 11.9,1,1, 7.928, 10570.722, 230.211, 52573.685 20/06/05,00:18:35,10,07,1, 11.9,1,1, 7.928, 10570.738, 230.183, 52573.636 20/06/05,00:18:35,11,07,1, 11.9,1,1, 7.928, 10570.754, 230.180, 52573.567 20/06/05,00:18:35,12,07,1, 11.9,1,1, 7.928, 10570.719, 230.219, 52573.552 20/06/05,00:18:35,13,07,1, 11.9,1,1, 7.928, 10570.761, 230.152, 52573.405 20/06/05,00:18:35,14,07,1, 11.9,1,1, 7.928, 10570.779, 230.199, 52573.616 20/06/05,00:18:35,15,07,1, 11.9,1,1, 7.928, 10570.756, 230.208, 52573.628 20/06/05,00:18:35,16,07,1, 11.9,1,1, 7.928, 10570.738, 230.193, 52573.689 20/06/05,00:18:35,17,07,1, 11.9,1,1, 7.928, 10570.759, 230.206, 52573.719 20/06/05,00:18:35,18,07,1, 11.9,1,1, 7.928, 10570.734, 230.223, 52573.722 20/06/05,00:18:35,19,07,1, 11.9,1,1, 7.928, 10570.728, 230.201, 52573.637 20/06/05,00:18:36,00,07,1, 11.9,1,1, 7.926, 10570.711, 230.279, 52573.604 20/06/05,00:18:36,01,07,1, 11.9,1,1, 7.926, 10570.749, 230.238, 52573.591 20/06/05,00:18:36,02,07,1, 11.9,1,1, 7.926, 10570.723, 230.215, 52573.573 20/06/05,00:18:36,03,07,1, 11.9,1,1, 7.926, 10570.727, 230.233, 52573.645 20/06/05,00:18:36,04,07,1, 11.9,1,1, 7.926, 10570.749, 230.262, 52573.737 20/06/05,00:18:36,05,07,1, 11.9,1,1, 7.926, 10570.712, 230.207, 52573.720 20/06/05,00:18:36,06,07,1, 11.9,1,1, 7.926, 10570.711, 230.258, 52573.701 20/06/05,00:18:36,07,07,1, 11.9,1,1, 7.926, 10570.726, 230.237, 52573.670 20/06/05,00:18:36,08,07,1, 11.9,1,1, 7.926, 10570.719, 230.241, 52573.635 20/06/05,00:18:36,09,07,1, 11.9,1,1, 7.926, 10570.721, 230.242, 52573.570 20/06/05,00:18:36,10,07,1, 11.9,1,1, 7.926, 10570.722, 230.240, 52573.612 20/06/05,00:18:36,11,07,1, 11.9,1,1, 7.926, 10570.747, 230.250, 52573.617 20/06/05,00:18:36,12,07,1, 11.9,1,1, 7.926, 10570.705, 230.269, 52573.687 20/06/05,00:18:36,13,07,1, 11.9,1,1, 7.926, 10570.734, 230.291, 52573.727 20/06/05,00:18:36,14,07,1, 11.9,1,1, 7.926, 10570.708, 230.275, 52573.708 20/06/05,00:18:36,15,07,1, 11.9,1,1, 7.926, 10570.714, 230.282, 52573.740 20/06/05,00:18:36,16,07,1, 11.9,1,1, 7.926, 10570.713, 230.308, 52573.728 20/06/05,00:18:36,17,07,1, 11.9,1,1, 7.926, 10570.720, 230.252, 52573.578 20/06/05,00:18:36,18,07,1, 11.9,1,1, 7.926, 10570.715, 230.268, 52573.591 20/06/05,00:18:36,19,07,1, 11.9,1,1, 7.926, 10570.718, 230.279, 52573.604 20/06/05,00:18:37,00,07,1, 11.9,1,1, 7.928, 10570.711, 230.355, 52573.691 20/06/05,00:18:37,01,07,1, 11.9,1,1, 7.928, 10570.706, 230.301, 52573.701 20/06/05,00:18:37,02,07,1, 11.9,1,1, 7.928, 10570.712, 230.321, 52573.782 20/06/05,00:18:37,03,07,1, 11.9,1,1, 7.928, 10570.691, 230.299, 52573.719 20/06/05,00:18:37,04,07,1, 11.9,1,1, 7.928, 10570.697, 230.349, 52573.704 20/06/05,00:18:37,05,07,1, 11.9,1,1, 7.928, 10570.715, 230.312, 52573.605 20/06/05,00:18:37,06,07,1, 11.9,1,1, 7.928, 10570.709, 230.293, 52573.541 20/06/05,00:18:37,07,07,1, 11.9,1,1, 7.928, 10570.717, 230.322, 52573.544 20/06/05,00:18:37,08,07,1, 11.9,1,1, 7.928, 10570.711, 230.316, 52573.602 20/06/05,00:18:37,09,07,1, 11.9,1,1, 7.928, 10570.691, 230.302, 52573.608 20/06/05,00:18:37,10,07,1, 11.9,1,1, 7.928, 10570.722, 230.313, 52573.679 20/06/05,00:18:37,11,07,1, 11.9,1,1, 7.928, 10570.701, 230.310, 52573.671 20/06/05,00:18:37,12,07,1, 11.9,1,1, 7.928, 10570.704, 230.301, 52573.666 20/06/05,00:18:37,13,07,1, 11.9,1,1, 7.928, 10570.731, 230.322, 52573.665 20/06/05,00:18:37,14,07,1, 11.9,1,1, 7.928, 10570.720, 230.318, 52573.568 20/06/05,00:18:37,15,07,1, 11.9,1,1, 7.928, 10570.746, 230.330, 52573.567 20/06/05,00:18:37,16,07,1, 11.9,1,1, 7.928, 10570.732, 230.337, 52573.556 20/06/05,00:18:37,17,07,1, 11.9,1,1, 7.928, 10570.714, 230.380, 52573.630 20/06/05,00:18:37,18,07,1, 11.9,1,1, 7.928, 10570.719, 230.356, 52573.685 20/06/05,00:18:37,19,07,1, 11.9,1,1, 7.928, 10570.719, 230.355, 52573.691 20/06/05,00:18:38,00,07,1, 11.8,1,1, 7.923, 10570.678, 230.427, 52573.658 20/06/05,00:18:38,01,07,1, 11.8,1,1, 7.923, 10570.725, 230.343, 52573.676 20/06/05,00:18:38,02,07,1, 11.8,1,1, 7.923, 10570.696, 230.351, 52573.634 20/06/05,00:18:38,03,07,1, 11.8,1,1, 7.923, 10570.696, 230.365, 52573.595 20/06/05,00:18:38,04,07,1, 11.8,1,1, 7.923, 10570.699, 230.343, 52573.559 20/06/05,00:18:38,05,07,1, 11.8,1,1, 7.923, 10570.693, 230.399, 52573.592 20/06/05,00:18:38,06,07,1, 11.8,1,1, 7.923, 10570.732, 230.374, 52573.668 20/06/05,00:18:38,07,07,1, 11.8,1,1, 7.923, 10570.707, 230.362, 52573.674 20/06/05,00:18:38,08,07,1, 11.8,1,1, 7.923, 10570.721, 230.394, 52573.732 20/06/05,00:18:38,09,07,1, 11.8,1,1, 7.923, 10570.729, 230.404, 52573.753 20/06/05,00:18:38,10,07,1, 11.8,1,1, 7.923, 10570.691, 230.398, 52573.687 20/06/05,00:18:38,11,07,1, 11.8,1,1, 7.923, 10570.703, 230.411, 52573.622 20/06/05,00:18:38,12,07,1, 11.8,1,1, 7.923, 10570.716, 230.379, 52573.556 20/06/05,00:18:38,13,07,1, 11.8,1,1, 7.923, 10570.688, 230.359, 52573.553 20/06/05,00:18:38,14,07,1, 11.8,1,1, 7.923, 10570.678, 230.397, 52573.571 20/06/05,00:18:38,15,07,1, 11.8,1,1, 7.923, 10570.674, 230.397, 52573.651 20/06/05,00:18:38,16,07,1, 11.8,1,1, 7.923, 10570.695, 230.383, 52573.705 20/06/05,00:18:38,17,07,1, 11.8,1,1, 7.923, 10570.702, 230.446, 52573.730 20/06/05,00:18:38,18,07,1, 11.8,1,1, 7.923, 10570.679, 230.416, 52573.683 20/06/05,00:18:38,19,07,1, 11.8,1,1, 7.923, 10570.680, 230.427, 52573.658 20/06/05,00:18:39,00,07,1, 11.8,1,1, 7.922, 10570.694, 230.475, 52573.572 20/06/05,00:18:39,01,07,1, 11.8,1,1, 7.922, 10570.687, 230.441, 52573.548 20/06/05,00:18:39,02,07,1, 11.8,1,1, 7.922, 10570.690, 230.411, 52573.553 20/06/05,00:18:39,03,07,1, 11.8,1,1, 7.922, 10570.675, 230.448, 52573.606 20/06/05,00:18:39,04,07,1, 11.8,1,1, 7.922, 10570.654, 230.446, 52573.681 20/06/05,00:18:39,05,07,1, 11.8,1,1, 7.922, 10570.660, 230.468, 52573.711 20/06/05,00:18:39,06,07,1, 11.8,1,1, 7.922, 10570.676, 230.484, 52573.739 20/06/05,00:18:39,07,07,1, 11.8,1,1, 7.922, 10570.679, 230.484, 52573.704 20/06/05,00:18:39,08,07,1, 11.8,1,1, 7.922, 10570.678, 230.440, 52573.616 20/06/05,00:18:39,09,07,1, 11.8,1,1, 7.922, 10570.669, 230.486, 52573.579 20/06/05,00:18:39,10,07,1, 11.8,1,1, 7.922, 10570.668, 230.454, 52573.540 20/06/05,00:18:39,11,07,1, 11.8,1,1, 7.922, 10570.669, 230.467, 52573.567 20/06/05,00:18:39,12,07,1, 11.8,1,1, 7.922, 10570.683, 230.477, 52573.584 20/06/05,00:18:39,13,07,1, 11.8,1,1, 7.922, 10570.667, 230.500, 52573.705 20/06/05,00:18:39,14,07,1, 11.8,1,1, 7.922, 10570.678, 230.484, 52573.719 20/06/05,00:18:39,15,07,1, 11.8,1,1, 7.922, 10570.662, 230.498, 52573.715 20/06/05,00:18:39,16,07,1, 11.8,1,1, 7.922, 10570.665, 230.499, 52573.691 20/06/05,00:18:39,17,07,1, 11.8,1,1, 7.922, 10570.677, 230.490, 52573.591 20/06/05,00:18:39,18,07,1, 11.8,1,1, 7.922, 10570.687, 230.499, 52573.590 20/06/05,00:18:39,19,07,1, 11.8,1,1, 7.922, 10570.700, 230.475, 52573.572 20/06/05,00:18:40,00,07,1, 11.8,1,1, 7.924, 10570.669, 230.558, 52573.695 20/06/05,00:18:40,01,07,1, 11.8,1,1, 7.924, 10570.685, 230.510, 52573.665 20/06/05,00:18:40,02,07,1, 11.8,1,1, 7.924, 10570.679, 230.519, 52573.665 20/06/05,00:18:40,03,07,1, 11.8,1,1, 7.924, 10570.652, 230.521, 52573.708 20/06/05,00:18:40,04,07,1, 11.8,1,1, 7.924, 10570.698, 230.523, 52573.726 20/06/05,00:18:40,05,07,1, 11.8,1,1, 7.924, 10570.685, 230.489, 52573.568 20/06/05,00:18:40,06,07,1, 11.8,1,1, 7.924, 10570.680, 230.514, 52573.569 20/06/05,00:18:40,07,07,1, 11.8,1,1, 7.924, 10570.703, 230.529, 52573.566 20/06/05,00:18:40,08,07,1, 11.8,1,1, 7.924, 10570.697, 230.524, 52573.582 20/06/05,00:18:40,09,07,1, 11.8,1,1, 7.924, 10570.703, 230.533, 52573.599 20/06/05,00:18:40,10,07,1, 11.8,1,1, 7.924, 10570.682, 230.513, 52573.653 20/06/05,00:18:40,11,07,1, 11.8,1,1, 7.924, 10570.650, 230.525, 52573.703 20/06/05,00:18:40,12,07,1, 11.8,1,1, 7.924, 10570.678, 230.535, 52573.715 20/06/05,00:18:40,13,07,1, 11.8,1,1, 7.924, 10570.695, 230.530, 52573.686 20/06/05,00:18:40,14,07,1, 11.8,1,1, 7.924, 10570.681, 230.547, 52573.636 20/06/05,00:18:40,15,07,1, 11.8,1,1, 7.924, 10570.663, 230.529, 52573.555 20/06/05,00:18:40,16,07,1, 11.8,1,1, 7.924, 10570.695, 230.548, 52573.596 20/06/05,00:18:40,17,07,1, 11.8,1,1, 7.924, 10570.659, 230.534, 52573.629 20/06/05,00:18:40,18,07,1, 11.8,1,1, 7.924, 10570.677, 230.521, 52573.650 20/06/05,00:18:40,19,07,1, 11.8,1,1, 7.924, 10570.673, 230.558, 52573.695 20/06/05,00:18:41,00,07,1, 11.9,1,1, 7.928, 10570.644, 230.615, 52573.682 20/06/05,00:18:41,01,07,1, 11.9,1,1, 7.928, 10570.691, 230.567, 52573.709 20/06/05,00:18:41,02,07,1, 11.9,1,1, 7.928, 10570.669, 230.556, 52573.623 20/06/05,00:18:41,03,07,1, 11.9,1,1, 7.928, 10570.682, 230.561, 52573.568 20/06/05,00:18:41,04,07,1, 11.9,1,1, 7.928, 10570.668, 230.569, 52573.576 20/06/05,00:18:41,05,07,1, 11.9,1,1, 7.928, 10570.682, 230.563, 52573.563 20/06/05,00:18:41,06,07,1, 11.9,1,1, 7.928, 10570.680, 230.567, 52573.654 20/06/05,00:18:41,07,07,1, 11.9,1,1, 7.928, 10570.691, 230.579, 52573.699 20/06/05,00:18:41,08,07,1, 11.9,1,1, 7.928, 10570.677, 230.609, 52573.733 20/06/05,00:18:41,09,07,1, 11.9,1,1, 7.928, 10570.674, 230.592, 52573.746 20/06/05,00:18:41,10,07,1, 11.9,1,1, 7.928, 10570.667, 230.591, 52573.687 20/06/05,00:18:41,11,07,1, 11.9,1,1, 7.928, 10570.677, 230.575, 52573.604 20/06/05,00:18:41,12,07,1, 11.9,1,1, 7.928, 10570.685, 230.581, 52573.586 20/06/05,00:18:41,13,07,1, 11.9,1,1, 7.928, 10570.663, 230.590, 52573.564 20/06/05,00:18:41,14,07,1, 11.9,1,1, 7.928, 10570.664, 230.597, 52573.625 20/06/05,00:18:41,15,07,1, 11.9,1,1, 7.928, 10570.680, 230.591, 52573.691 20/06/05,00:18:41,16,07,1, 11.9,1,1, 7.928, 10570.680, 230.622, 52573.757 20/06/05,00:18:41,17,07,1, 11.9,1,1, 7.928, 10570.694, 230.614, 52573.759 20/06/05,00:18:41,18,07,1, 11.9,1,1, 7.928, 10570.664, 230.606, 52573.717 20/06/05,00:18:41,19,07,1, 11.9,1,1, 7.928, 10570.645, 230.615, 52573.682 20/06/05,00:18:42,00,08,1, 11.9,1,1, 7.925, 10570.694, 230.619, 52573.561 20/06/05,00:18:42,01,08,1, 11.9,1,1, 7.925, 10570.691, 230.596, 52573.564 20/06/05,00:18:42,02,08,1, 11.9,1,1, 7.925, 10570.682, 230.634, 52573.583 20/06/05,00:18:42,03,08,1, 11.9,1,1, 7.925, 10570.672, 230.599, 52573.640 20/06/05,00:18:42,04,08,1, 11.9,1,1, 7.925, 10570.686, 230.611, 52573.718 20/06/05,00:18:42,05,08,1, 11.9,1,1, 7.925, 10570.688, 230.596, 52573.744 20/06/05,00:18:42,06,08,1, 11.9,1,1, 7.925, 10570.673, 230.612, 52573.760 20/06/05,00:18:42,07,08,1, 11.9,1,1, 7.925, 10570.689, 230.628, 52573.685 20/06/05,00:18:42,08,08,1, 11.9,1,1, 7.925, 10570.672, 230.648, 52573.632 20/06/05,00:18:42,09,08,1, 11.9,1,1, 7.925, 10570.671, 230.598, 52573.579 20/06/05,00:18:42,10,08,1, 11.9,1,1, 7.925, 10570.694, 230.618, 52573.552 20/06/05,00:18:42,11,08,1, 11.9,1,1, 7.925, 10570.683, 230.644, 52573.588 20/06/05,00:18:42,12,08,1, 11.9,1,1, 7.925, 10570.687, 230.624, 52573.641 20/06/05,00:18:42,13,08,1, 11.9,1,1, 7.925, 10570.670, 230.623, 52573.709 20/06/05,00:18:42,14,08,1, 11.9,1,1, 7.925, 10570.681, 230.657, 52573.777 20/06/05,00:18:42,15,08,1, 11.9,1,1, 7.925, 10570.677, 230.627, 52573.770 20/06/05,00:18:42,16,08,1, 11.9,1,1, 7.925, 10570.657, 230.659, 52573.735 20/06/05,00:18:42,17,08,1, 11.9,1,1, 7.925, 10570.690, 230.655, 52573.659 20/06/05,00:18:42,18,08,1, 11.9,1,1, 7.925, 10570.649, 230.621, 52573.585 20/06/05,00:18:42,19,08,1, 11.9,1,1, 7.925, 10570.702, 230.619, 52573.561 20/06/05,00:18:43,00,07,1, 11.9,1,1, 7.926, 10570.644, 230.620, 52573.639 20/06/05,00:18:43,01,07,1, 11.9,1,1, 7.926, 10570.667, 230.651, 52573.659 20/06/05,00:18:43,02,07,1, 11.9,1,1, 7.926, 10570.673, 230.669, 52573.745 20/06/05,00:18:43,03,07,1, 11.9,1,1, 7.926, 10570.656, 230.663, 52573.776 20/06/05,00:18:43,04,07,1, 11.9,1,1, 7.926, 10570.658, 230.668, 52573.757 20/06/05,00:18:43,05,07,1, 11.9,1,1, 7.926, 10570.670, 230.659, 52573.723 20/06/05,00:18:43,06,07,1, 11.9,1,1, 7.926, 10570.665, 230.695, 52573.693 20/06/05,00:18:43,07,07,1, 11.9,1,1, 7.926, 10570.689, 230.638, 52573.611 20/06/05,00:18:43,08,07,1, 11.9,1,1, 7.926, 10570.662, 230.641, 52573.567 20/06/05,00:18:43,09,07,1, 11.9,1,1, 7.926, 10570.660, 230.657, 52573.599 20/06/05,00:18:43,10,07,1, 11.9,1,1, 7.926, 10570.656, 230.645, 52573.696 20/06/05,00:18:43,11,07,1, 11.9,1,1, 7.926, 10570.654, 230.665, 52573.693 20/06/05,00:18:43,12,07,1, 11.9,1,1, 7.926, 10570.654, 230.669, 52573.795 20/06/05,00:18:43,13,07,1, 11.9,1,1, 7.926, 10570.645, 230.658, 52573.730 20/06/05,00:18:43,14,07,1, 11.9,1,1, 7.926, 10570.665, 230.669, 52573.725 20/06/05,00:18:43,15,07,1, 11.9,1,1, 7.926, 10570.694, 230.645, 52573.650 20/06/05,00:18:43,16,07,1, 11.9,1,1, 7.926, 10570.674, 230.628, 52573.562 20/06/05,00:18:43,17,07,1, 11.9,1,1, 7.926, 10570.659, 230.651, 52573.588 20/06/05,00:18:43,18,07,1, 11.9,1,1, 7.926, 10570.680, 230.617, 52573.629 20/06/05,00:18:43,19,07,1, 11.9,1,1, 7.926, 10570.649, 230.620, 52573.639 20/06/05,00:18:44,00,07,1, 11.8,1,1, 7.924, 10570.644, 230.587, 52573.707 20/06/05,00:18:44,01,07,1, 11.8,1,1, 7.924, 10570.683, 230.637, 52573.741 20/06/05,00:18:44,02,07,1, 11.8,1,1, 7.924, 10570.646, 230.616, 52573.722 20/06/05,00:18:44,03,07,1, 11.8,1,1, 7.924, 10570.680, 230.644, 52573.702 20/06/05,00:18:44,04,07,1, 11.8,1,1, 7.924, 10570.674, 230.611, 52573.624 20/06/05,00:18:44,05,07,1, 11.8,1,1, 7.924, 10570.668, 230.639, 52573.572 20/06/05,00:18:44,06,07,1, 11.8,1,1, 7.924, 10570.685, 230.671, 52573.606 20/06/05,00:18:44,07,07,1, 11.8,1,1, 7.924, 10570.676, 230.636, 52573.632 20/06/05,00:18:44,08,07,1, 11.8,1,1, 7.924, 10570.668, 230.625, 52573.681 20/06/05,00:18:44,09,07,1, 11.8,1,1, 7.924, 10570.657, 230.622, 52573.736 20/06/05,00:18:44,10,07,1, 11.8,1,1, 7.924, 10570.674, 230.635, 52573.736 20/06/05,00:18:44,11,07,1, 11.8,1,1, 7.924, 10570.620, 230.599, 52573.668 20/06/05,00:18:44,12,07,1, 11.8,1,1, 7.924, 10570.670, 230.625, 52573.597 20/06/05,00:18:44,13,07,1, 11.8,1,1, 7.924, 10570.656, 230.598, 52573.558 20/06/05,00:18:44,14,07,1, 11.8,1,1, 7.924, 10570.636, 230.601, 52573.512 20/06/05,00:18:44,15,07,1, 11.8,1,1, 7.924, 10570.648, 230.597, 52573.539 20/06/05,00:18:44,16,07,1, 11.8,1,1, 7.924, 10570.639, 230.610, 52573.640 20/06/05,00:18:44,17,07,1, 11.8,1,1, 7.924, 10570.637, 230.623, 52573.680 20/06/05,00:18:44,18,07,1, 11.8,1,1, 7.924, 10570.647, 230.634, 52573.733 20/06/05,00:18:44,19,07,1, 11.8,1,1, 7.924, 10570.648, 230.587, 52573.707 20/06/05,00:18:45,00,07,1, 11.9,1,1, 7.919, 10570.569, 230.614, 52573.565 20/06/05,00:18:45,01,07,1, 11.9,1,1, 7.919, 10570.627, 230.616, 52573.579 20/06/05,00:18:45,02,07,1, 11.9,1,1, 7.919, 10570.658, 230.602, 52573.575 20/06/05,00:18:45,03,07,1, 11.9,1,1, 7.919, 10570.655, 230.603, 52573.590 20/06/05,00:18:45,04,07,1, 11.9,1,1, 7.919, 10570.613, 230.613, 52573.602 20/06/05,00:18:45,05,07,1, 11.9,1,1, 7.919, 10570.641, 230.607, 52573.671 20/06/05,00:18:45,06,07,1, 11.9,1,1, 7.919, 10570.612, 230.603, 52573.710 20/06/05,00:18:45,07,07,1, 11.9,1,1, 7.919, 10570.620, 230.615, 52573.718 20/06/05,00:18:45,08,07,1, 11.9,1,1, 7.919, 10570.629, 230.584, 52573.664 20/06/05,00:18:45,09,07,1, 11.9,1,1, 7.919, 10570.632, 230.564, 52573.623 20/06/05,00:18:45,10,07,1, 11.9,1,1, 7.919, 10570.605, 230.593, 52573.550 20/06/05,00:18:45,11,07,1, 11.9,1,1, 7.919, 10570.610, 230.582, 52573.558 20/06/05,00:18:45,12,07,1, 11.9,1,1, 7.919, 10570.591, 230.577, 52573.603 20/06/05,00:18:45,13,07,1, 11.9,1,1, 7.919, 10570.596, 230.569, 52573.640 20/06/05,00:18:45,14,07,1, 11.9,1,1, 7.919, 10570.588, 230.598, 52573.731 20/06/05,00:18:45,15,07,1, 11.9,1,1, 7.919, 10570.619, 230.618, 52573.762 20/06/05,00:18:45,16,07,1, 11.9,1,1, 7.919, 10570.607, 230.606, 52573.718 20/06/05,00:18:45,17,07,1, 11.9,1,1, 7.919, 10570.586, 230.579, 52573.642 20/06/05,00:18:45,18,07,1, 11.9,1,1, 7.919, 10570.619, 230.590, 52573.556 20/06/05,00:18:45,19,07,1, 11.9,1,1, 7.919, 10570.572, 230.614, 52573.565 20/06/05,00:18:46,00,08,1, 11.9,1,1, 7.927, 10570.544, 230.575, 52573.648 20/06/05,00:18:46,01,08,1, 11.9,1,1, 7.927, 10570.608, 230.598, 52573.611 20/06/05,00:18:46,02,08,1, 11.9,1,1, 7.927, 10570.583, 230.608, 52573.770 20/06/05,00:18:46,03,08,1, 11.9,1,1, 7.927, 10570.594, 230.591, 52573.753 20/06/05,00:18:46,04,08,1, 11.9,1,1, 7.927, 10570.595, 230.594, 52573.736 20/06/05,00:18:46,05,08,1, 11.9,1,1, 7.927, 10570.559, 230.580, 52573.719 20/06/05,00:18:46,06,08,1, 11.9,1,1, 7.927, 10570.570, 230.585, 52573.627 20/06/05,00:18:46,07,08,1, 11.9,1,1, 7.927, 10570.592, 230.593, 52573.557 20/06/05,00:18:46,08,08,1, 11.9,1,1, 7.927, 10570.576, 230.594, 52573.557 20/06/05,00:18:46,09,08,1, 11.9,1,1, 7.927, 10570.597, 230.558, 52573.564 20/06/05,00:18:46,10,08,1, 11.9,1,1, 7.927, 10570.569, 230.559, 52573.640 20/06/05,00:18:46,11,08,1, 11.9,1,1, 7.927, 10570.580, 230.567, 52573.673 20/06/05,00:18:46,12,08,1, 11.9,1,1, 7.927, 10570.580, 230.595, 52573.738 20/06/05,00:18:46,13,08,1, 11.9,1,1, 7.927, 10570.548, 230.596, 52573.705 20/06/05,00:18:46,14,08,1, 11.9,1,1, 7.927, 10570.577, 230.586, 52573.623 20/06/05,00:18:46,15,08,1, 11.9,1,1, 7.927, 10570.568, 230.567, 52573.544 20/06/05,00:18:46,16,08,1, 11.9,1,1, 7.927, 10570.556, 230.575, 52573.538 20/06/05,00:18:46,17,08,1, 11.9,1,1, 7.927, 10570.569, 230.561, 52573.532 20/06/05,00:18:46,18,08,1, 11.9,1,1, 7.927, 10570.566, 230.568, 52573.551 20/06/05,00:18:46,19,08,1, 11.9,1,1, 7.927, 10570.549, 230.575, 52573.648 20/06/05,00:18:47,00,08,1, 11.8,1,1, 7.922, 10570.552, 230.526, 52573.659 20/06/05,00:18:47,01,08,1, 11.8,1,1, 7.922, 10570.544, 230.551, 52573.672 20/06/05,00:18:47,02,08,1, 11.8,1,1, 7.922, 10570.548, 230.568, 52573.637 20/06/05,00:18:47,03,08,1, 11.8,1,1, 7.922, 10570.541, 230.545, 52573.603 20/06/05,00:18:47,04,08,1, 11.8,1,1, 7.922, 10570.537, 230.513, 52573.537 20/06/05,00:18:47,05,08,1, 11.8,1,1, 7.922, 10570.550, 230.554, 52573.477 20/06/05,00:18:47,06,08,1, 11.8,1,1, 7.922, 10570.560, 230.541, 52573.519 20/06/05,00:18:47,07,08,1, 11.8,1,1, 7.922, 10570.569, 230.547, 52573.622 20/06/05,00:18:47,08,08,1, 11.8,1,1, 7.922, 10570.568, 230.586, 52573.671 20/06/05,00:18:47,09,08,1, 11.8,1,1, 7.922, 10570.556, 230.558, 52573.685 20/06/05,00:18:47,10,08,1, 11.8,1,1, 7.922, 10570.562, 230.575, 52573.691 20/06/05,00:18:47,11,08,1, 11.8,1,1, 7.922, 10570.561, 230.525, 52573.659 20/06/05,00:18:47,12,08,1, 11.8,1,1, 7.922, 10570.561, 230.545, 52573.572 20/06/05,00:18:47,13,08,1, 11.8,1,1, 7.922, 10570.569, 230.546, 52573.507 20/06/05,00:18:47,14,08,1, 11.8,1,1, 7.922, 10570.569, 230.546, 52573.544 20/06/05,00:18:47,15,08,1, 11.8,1,1, 7.922, 10570.585, 230.515, 52573.592 20/06/05,00:18:47,16,08,1, 11.8,1,1, 7.922, 10570.573, 230.545, 52573.634 20/06/05,00:18:47,17,08,1, 11.8,1,1, 7.922, 10570.538, 230.556, 52573.733 20/06/05,00:18:47,18,08,1, 11.8,1,1, 7.922, 10570.552, 230.530, 52573.627 20/06/05,00:18:47,19,08,1, 11.8,1,1, 7.922, 10570.555, 230.526, 52573.659 20/06/05,00:18:48,00,08,1, 11.8,1,1, 7.923, 10570.544, 230.539, 52573.539 20/06/05,00:18:48,01,08,1, 11.8,1,1, 7.923, 10570.562, 230.505, 52573.537 20/06/05,00:18:48,02,08,1, 11.8,1,1, 7.923, 10570.548, 230.513, 52573.507 20/06/05,00:18:48,03,08,1, 11.8,1,1, 7.923, 10570.546, 230.499, 52573.548 20/06/05,00:18:48,04,08,1, 11.8,1,1, 7.923, 10570.560, 230.522, 52573.617 20/06/05,00:18:48,05,08,1, 11.8,1,1, 7.923, 10570.539, 230.516, 52573.633 20/06/05,00:18:48,06,08,1, 11.8,1,1, 7.923, 10570.531, 230.512, 52573.662 20/06/05,00:18:48,07,08,1, 11.8,1,1, 7.923, 10570.542, 230.518, 52573.629 20/06/05,00:18:48,08,08,1, 11.8,1,1, 7.923, 10570.540, 230.536, 52573.615 20/06/05,00:18:48,09,08,1, 11.8,1,1, 7.923, 10570.556, 230.539, 52573.548 20/06/05,00:18:48,10,08,1, 11.8,1,1, 7.923, 10570.576, 230.511, 52573.507 20/06/05,00:18:48,11,08,1, 11.8,1,1, 7.923, 10570.581, 230.545, 52573.587 20/06/05,00:18:48,12,08,1, 11.8,1,1, 7.923, 10570.568, 230.516, 52573.571 20/06/05,00:18:48,13,08,1, 11.8,1,1, 7.923, 10570.571, 230.544, 52573.677 20/06/05,00:18:48,14,08,1, 11.8,1,1, 7.923, 10570.518, 230.538, 52573.695 20/06/05,00:18:48,15,08,1, 11.8,1,1, 7.923, 10570.522, 230.517, 52573.644 20/06/05,00:18:48,16,08,1, 11.8,1,1, 7.923, 10570.532, 230.551, 52573.652 20/06/05,00:18:48,17,08,1, 11.8,1,1, 7.923, 10570.566, 230.539, 52573.596 20/06/05,00:18:48,18,08,1, 11.8,1,1, 7.923, 10570.539, 230.493, 52573.504 20/06/05,00:18:48,19,08,1, 11.8,1,1, 7.923, 10570.549, 230.539, 52573.539 20/06/05,00:18:49,00,08,1, 11.9,1,1, 7.925, 10570.544, 230.508, 52573.653 20/06/05,00:18:49,01,08,1, 11.9,1,1, 7.925, 10570.546, 230.525, 52573.615 20/06/05,00:18:49,02,08,1, 11.9,1,1, 7.925, 10570.532, 230.552, 52573.728 20/06/05,00:18:49,03,08,1, 11.9,1,1, 7.925, 10570.548, 230.532, 52573.713 20/06/05,00:18:49,04,08,1, 11.9,1,1, 7.925, 10570.542, 230.523, 52573.645 20/06/05,00:18:49,05,08,1, 11.9,1,1, 7.925, 10570.529, 230.549, 52573.612 20/06/05,00:18:49,06,08,1, 11.9,1,1, 7.925, 10570.560, 230.506, 52573.561 20/06/05,00:18:49,07,08,1, 11.9,1,1, 7.925, 10570.551, 230.525, 52573.514 20/06/05,00:18:49,08,08,1, 11.9,1,1, 7.925, 10570.573, 230.523, 52573.534 20/06/05,00:18:49,09,08,1, 11.9,1,1, 7.925, 10570.566, 230.544, 52573.617 20/06/05,00:18:49,10,08,1, 11.9,1,1, 7.925, 10570.549, 230.527, 52573.653 20/06/05,00:18:49,11,08,1, 11.9,1,1, 7.925, 10570.541, 230.538, 52573.698 20/06/05,00:18:49,12,08,1, 11.9,1,1, 7.925, 10570.538, 230.525, 52573.690 20/06/05,00:18:49,13,08,1, 11.9,1,1, 7.925, 10570.554, 230.506, 52573.653 20/06/05,00:18:49,14,08,1, 11.9,1,1, 7.925, 10570.523, 230.508, 52573.592 20/06/05,00:18:49,15,08,1, 11.9,1,1, 7.925, 10570.546, 230.502, 52573.525 20/06/05,00:18:49,16,08,1, 11.9,1,1, 7.925, 10570.536, 230.518, 52573.515 20/06/05,00:18:49,17,08,1, 11.9,1,1, 7.925, 10570.571, 230.517, 52573.526 20/06/05,00:18:49,18,08,1, 11.9,1,1, 7.925, 10570.555, 230.519, 52573.577 20/06/05,00:18:49,19,08,1, 11.9,1,1, 7.925, 10570.545, 230.508, 52573.653 20/06/05,00:18:50,00,08,1, 11.9,1,1, 7.919, 10570.544, 230.547, 52573.704 20/06/05,00:18:50,01,08,1, 11.9,1,1, 7.919, 10570.554, 230.521, 52573.707 20/06/05,00:18:50,02,08,1, 11.9,1,1, 7.919, 10570.543, 230.542, 52573.672 20/06/05,00:18:50,03,08,1, 11.9,1,1, 7.919, 10570.555, 230.500, 52573.546 20/06/05,00:18:50,04,08,1, 11.9,1,1, 7.919, 10570.575, 230.518, 52573.555 20/06/05,00:18:50,05,08,1, 11.9,1,1, 7.919, 10570.544, 230.504, 52573.512 20/06/05,00:18:50,06,08,1, 11.9,1,1, 7.919, 10570.553, 230.512, 52573.558 20/06/05,00:18:50,07,08,1, 11.9,1,1, 7.919, 10570.556, 230.519, 52573.641 20/06/05,00:18:50,08,08,1, 11.9,1,1, 7.919, 10570.567, 230.549, 52573.700 20/06/05,00:18:50,09,08,1, 11.9,1,1, 7.919, 10570.563, 230.524, 52573.701 20/06/05,00:18:50,10,08,1, 11.9,1,1, 7.919, 10570.545, 230.549, 52573.944 20/06/05,00:18:50,11,08,1, 11.9,1,1, 7.919, 10570.561, 230.527, 52573.671 20/06/05,00:18:50,12,08,1, 11.9,1,1, 7.919, 10570.582, 230.508, 52573.578 20/06/05,00:18:50,13,08,1, 11.9,1,1, 7.919, 10570.558, 230.536, 52573.498 20/06/05,00:18:50,14,08,1, 11.9,1,1, 7.919, 10570.573, 230.527, 52573.545 20/06/05,00:18:50,15,08,1, 11.9,1,1, 7.919, 10570.551, 230.522, 52573.567 20/06/05,00:18:50,16,08,1, 11.9,1,1, 7.919, 10570.563, 230.532, 52573.651 20/06/05,00:18:50,17,08,1, 11.9,1,1, 7.919, 10570.563, 230.551, 52573.710 20/06/05,00:18:50,18,08,1, 11.9,1,1, 7.919, 10570.534, 230.503, 52573.695 20/06/05,00:18:50,19,08,1, 11.9,1,1, 7.919, 10570.552, 230.547, 52573.704 20/06/05,00:18:51,00,08,1, 11.9,1,1, 7.922, 10570.602, 230.550, 52573.530 20/06/05,00:18:51,01,08,1, 11.9,1,1, 7.922, 10570.568, 230.526, 52573.572 20/06/05,00:18:51,02,08,1, 11.9,1,1, 7.922, 10570.580, 230.540, 52573.557 20/06/05,00:18:51,03,08,1, 11.9,1,1, 7.922, 10570.574, 230.513, 52573.548 20/06/05,00:18:51,04,08,1, 11.9,1,1, 7.922, 10570.580, 230.571, 52573.614 20/06/05,00:18:51,05,08,1, 11.9,1,1, 7.922, 10570.565, 230.559, 52573.624 20/06/05,00:18:51,06,08,1, 11.9,1,1, 7.922, 10570.568, 230.582, 52573.665 20/06/05,00:18:51,07,08,1, 11.9,1,1, 7.922, 10570.556, 230.571, 52573.694 20/06/05,00:18:51,08,08,1, 11.9,1,1, 7.922, 10570.586, 230.601, 52573.679 20/06/05,00:18:51,09,08,1, 11.9,1,1, 7.922, 10570.563, 230.547, 52573.568 20/06/05,00:18:51,10,08,1, 11.9,1,1, 7.922, 10570.583, 230.545, 52573.581 20/06/05,00:18:51,11,08,1, 11.9,1,1, 7.922, 10570.580, 230.546, 52573.519 20/06/05,00:18:51,12,08,1, 11.9,1,1, 7.922, 10570.586, 230.555, 52573.537 20/06/05,00:18:51,13,08,1, 11.9,1,1, 7.922, 10570.574, 230.563, 52573.611 20/06/05,00:18:51,14,08,1, 11.9,1,1, 7.922, 10570.588, 230.563, 52573.644 20/06/05,00:18:51,15,08,1, 11.9,1,1, 7.922, 10570.579, 230.546, 52573.624 20/06/05,00:18:51,16,08,1, 11.9,1,1, 7.922, 10570.583, 230.570, 52573.694 20/06/05,00:18:51,17,08,1, 11.9,1,1, 7.922, 10570.583, 230.567, 52573.655 20/06/05,00:18:51,18,08,1, 11.9,1,1, 7.922, 10570.566, 230.585, 52573.586 20/06/05,00:18:51,19,08,1, 11.9,1,1, 7.922, 10570.607, 230.550, 52573.530 20/06/05,00:18:52,00,07,1, 11.9,1,1, 7.924, 10570.627, 230.622, 52573.627 20/06/05,00:18:52,01,07,1, 11.9,1,1, 7.924, 10570.591, 230.557, 52573.501 20/06/05,00:18:52,02,07,1, 11.9,1,1, 7.924, 10570.577, 230.599, 52573.579 20/06/05,00:18:52,03,07,1, 11.9,1,1, 7.924, 10570.568, 230.565, 52573.630 20/06/05,00:18:52,04,07,1, 11.9,1,1, 7.924, 10570.562, 230.582, 52573.638 20/06/05,00:18:52,05,07,1, 11.9,1,1, 7.924, 10570.582, 230.600, 52573.671 20/06/05,00:18:52,06,07,1, 11.9,1,1, 7.924, 10570.594, 230.573, 52573.596 20/06/05,00:18:52,07,07,1, 11.9,1,1, 7.924, 10570.598, 230.608, 52573.550 20/06/05,00:18:52,08,07,1, 11.9,1,1, 7.924, 10570.594, 230.624, 52573.537 20/06/05,00:18:52,09,07,1, 11.9,1,1, 7.924, 10570.595, 230.600, 52573.510 20/06/05,00:18:52,10,07,1, 11.9,1,1, 7.924, 10570.608, 230.599, 52573.564 20/06/05,00:18:52,11,07,1, 11.9,1,1, 7.924, 10570.595, 230.617, 52573.651 20/06/05,00:18:52,12,07,1, 11.9,1,1, 7.924, 10570.613, 230.607, 52573.587 20/06/05,00:18:52,13,07,1, 11.9,1,1, 7.924, 10570.574, 230.635, 52573.640 20/06/05,00:18:52,14,07,1, 11.9,1,1, 7.924, 10570.566, 230.622, 52573.639 20/06/05,00:18:52,15,07,1, 11.9,1,1, 7.924, 10570.586, 230.616, 52573.551 20/06/05,00:18:52,16,07,1, 11.9,1,1, 7.924, 10570.620, 230.630, 52573.562 20/06/05,00:18:52,17,07,1, 11.9,1,1, 7.924, 10570.618, 230.648, 52573.519 20/06/05,00:18:52,18,07,1, 11.9,1,1, 7.924, 10570.623, 230.628, 52573.540 20/06/05,00:18:52,19,07,1, 11.9,1,1, 7.924, 10570.631, 230.622, 52573.627 20/06/05,00:18:53,00,08,1, 11.8,1,1, 7.925, 10570.652, 230.701, 52573.733 20/06/05,00:18:53,01,08,1, 11.8,1,1, 7.925, 10570.629, 230.617, 52573.632 20/06/05,00:18:53,02,08,1, 11.8,1,1, 7.925, 10570.615, 230.616, 52573.653 20/06/05,00:18:53,03,08,1, 11.8,1,1, 7.925, 10570.609, 230.616, 52573.599 20/06/05,00:18:53,04,08,1, 11.8,1,1, 7.925, 10570.621, 230.620, 52573.572 20/06/05,00:18:53,05,08,1, 11.8,1,1, 7.925, 10570.622, 230.622, 52573.542 20/06/05,00:18:53,06,08,1, 11.8,1,1, 7.925, 10570.617, 230.615, 52573.520 20/06/05,00:18:53,07,08,1, 11.8,1,1, 7.925, 10570.607, 230.617, 52573.597 20/06/05,00:18:53,08,08,1, 11.8,1,1, 7.925, 10570.627, 230.648, 52573.663 20/06/05,00:18:53,09,08,1, 11.8,1,1, 7.925, 10570.618, 230.640, 52573.689 20/06/05,00:18:53,10,08,1, 11.8,1,1, 7.925, 10570.586, 230.647, 52573.772 20/06/05,00:18:53,11,08,1, 11.8,1,1, 7.925, 10570.630, 230.658, 52573.683 20/06/05,00:18:53,12,08,1, 11.8,1,1, 7.925, 10570.619, 230.645, 52573.580 20/06/05,00:18:53,13,08,1, 11.8,1,1, 7.925, 10570.647, 230.698, 52573.523 20/06/05,00:18:53,14,08,1, 11.8,1,1, 7.925, 10570.664, 230.666, 52573.530 20/06/05,00:18:53,15,08,1, 11.8,1,1, 7.925, 10570.659, 230.653, 52573.602 20/06/05,00:18:53,16,08,1, 11.8,1,1, 7.925, 10570.648, 230.670, 52573.653 20/06/05,00:18:53,17,08,1, 11.8,1,1, 7.925, 10570.634, 230.685, 52573.723 20/06/05,00:18:53,18,08,1, 11.8,1,1, 7.925, 10570.649, 230.683, 52573.762 20/06/05,00:18:53,19,08,1, 11.8,1,1, 7.925, 10570.657, 230.701, 52573.733 20/06/05,00:18:54,00,07,1, 11.9,1,1, 7.924, 10570.678, 230.766, 52573.568 20/06/05,00:18:54,01,07,1, 11.9,1,1, 7.924, 10570.615, 230.693, 52573.499 20/06/05,00:18:54,02,07,1, 11.9,1,1, 7.924, 10570.630, 230.722, 52573.552 20/06/05,00:18:54,03,07,1, 11.9,1,1, 7.924, 10570.640, 230.722, 52573.535 20/06/05,00:18:54,04,07,1, 11.9,1,1, 7.924, 10570.649, 230.734, 52573.603 20/06/05,00:18:54,05,07,1, 11.9,1,1, 7.924, 10570.655, 230.762, 52573.722 20/06/05,00:18:54,06,07,1, 11.9,1,1, 7.924, 10570.673, 230.736, 52573.713 20/06/05,00:18:54,07,07,1, 11.9,1,1, 7.924, 10570.678, 230.762, 52573.731 20/06/05,00:18:54,08,07,1, 11.9,1,1, 7.924, 10570.640, 230.730, 52573.700 20/06/05,00:18:54,09,07,1, 11.9,1,1, 7.924, 10570.672, 230.734, 52573.588 20/06/05,00:18:54,10,07,1, 11.9,1,1, 7.924, 10570.673, 230.745, 52573.511 20/06/05,00:18:54,11,07,1, 11.9,1,1, 7.924, 10570.664, 230.744, 52573.486 20/06/05,00:18:54,12,07,1, 11.9,1,1, 7.924, 10570.664, 230.743, 52573.565 20/06/05,00:18:54,13,07,1, 11.9,1,1, 7.924, 10570.678, 230.746, 52573.580 20/06/05,00:18:54,14,07,1, 11.9,1,1, 7.924, 10570.638, 230.741, 52573.657 20/06/05,00:18:54,15,07,1, 11.9,1,1, 7.924, 10570.674, 230.738, 52573.703 20/06/05,00:18:54,16,07,1, 11.9,1,1, 7.924, 10570.659, 230.777, 52573.718 20/06/05,00:18:54,17,07,1, 11.9,1,1, 7.924, 10570.660, 230.762, 52573.630 20/06/05,00:18:54,18,07,1, 11.9,1,1, 7.924, 10570.647, 230.722, 52573.561 20/06/05,00:18:54,19,07,1, 11.9,1,1, 7.924, 10570.682, 230.766, 52573.568 20/06/05,00:18:55,00,07,1, 11.9,1,1, 7.922, 10570.694, 230.841, 52573.676 20/06/05,00:18:55,01,07,1, 11.9,1,1, 7.922, 10570.677, 230.765, 52573.550 20/06/05,00:18:55,02,07,1, 11.9,1,1, 7.922, 10570.653, 230.802, 52573.662 20/06/05,00:18:55,03,07,1, 11.9,1,1, 7.922, 10570.662, 230.800, 52573.676 20/06/05,00:18:55,04,07,1, 11.9,1,1, 7.922, 10570.661, 230.801, 52573.703 20/06/05,00:18:55,05,07,1, 11.9,1,1, 7.922, 10570.683, 230.809, 52573.725 20/06/05,00:18:55,06,07,1, 11.9,1,1, 7.922, 10570.681, 230.786, 52573.632 20/06/05,00:18:55,07,07,1, 11.9,1,1, 7.922, 10570.671, 230.762, 52573.599 20/06/05,00:18:55,08,07,1, 11.9,1,1, 7.922, 10570.684, 230.810, 52573.615 20/06/05,00:18:55,09,07,1, 11.9,1,1, 7.922, 10570.671, 230.769, 52573.566 20/06/05,00:18:55,10,07,1, 11.9,1,1, 7.922, 10570.693, 230.792, 52573.650 20/06/05,00:18:55,11,07,1, 11.9,1,1, 7.922, 10570.698, 230.803, 52573.704 20/06/05,00:18:55,12,07,1, 11.9,1,1, 7.922, 10570.670, 230.771, 52573.714 20/06/05,00:18:55,13,07,1, 11.9,1,1, 7.922, 10570.647, 230.815, 52573.706 20/06/05,00:18:55,14,07,1, 11.9,1,1, 7.922, 10570.688, 230.826, 52573.695 20/06/05,00:18:55,15,07,1, 11.9,1,1, 7.922, 10570.683, 230.799, 52573.641 20/06/05,00:18:55,16,07,1, 11.9,1,1, 7.922, 10570.687, 230.820, 52573.592 20/06/05,00:18:55,17,07,1, 11.9,1,1, 7.922, 10570.710, 230.795, 52573.590 20/06/05,00:18:55,18,07,1, 11.9,1,1, 7.922, 10570.699, 230.817, 52573.657 20/06/05,00:18:55,19,07,1, 11.9,1,1, 7.922, 10570.697, 230.841, 52573.676 20/06/05,00:18:56,00,08,1, 11.9,1,1, 7.924, 10570.678, 230.912, 52573.796 20/06/05,00:18:56,01,08,1, 11.9,1,1, 7.924, 10570.683, 230.829, 52573.746 20/06/05,00:18:56,02,08,1, 11.9,1,1, 7.924, 10570.681, 230.861, 52573.768 20/06/05,00:18:56,03,08,1, 11.9,1,1, 7.924, 10570.699, 230.833, 52573.691 20/06/05,00:18:56,04,08,1, 11.9,1,1, 7.924, 10570.678, 230.830, 52573.573 20/06/05,00:18:56,05,08,1, 11.9,1,1, 7.924, 10570.690, 230.818, 52573.595 20/06/05,00:18:56,06,08,1, 11.9,1,1, 7.924, 10570.688, 230.854, 52573.632 20/06/05,00:18:56,07,08,1, 11.9,1,1, 7.924, 10570.674, 230.859, 52573.640 20/06/05,00:18:56,08,08,1, 11.9,1,1, 7.924, 10570.669, 230.845, 52573.736 20/06/05,00:18:56,09,08,1, 11.9,1,1, 7.924, 10570.662, 230.847, 52573.711 20/06/05,00:18:56,10,08,1, 11.9,1,1, 7.924, 10570.676, 230.835, 52573.672 20/06/05,00:18:56,11,08,1, 11.9,1,1, 7.924, 10570.655, 230.860, 52573.674 20/06/05,00:18:56,12,08,1, 11.9,1,1, 7.924, 10570.648, 230.864, 52573.590 20/06/05,00:18:56,13,08,1, 11.9,1,1, 7.924, 10570.687, 230.885, 52573.591 20/06/05,00:18:56,14,08,1, 11.9,1,1, 7.924, 10570.699, 230.885, 52573.577 20/06/05,00:18:56,15,08,1, 11.9,1,1, 7.924, 10570.672, 230.862, 52573.598 20/06/05,00:18:56,16,08,1, 11.9,1,1, 7.924, 10570.697, 230.872, 52573.694 20/06/05,00:18:56,17,08,1, 11.9,1,1, 7.924, 10570.686, 230.879, 52573.735 20/06/05,00:18:56,18,08,1, 11.9,1,1, 7.924, 10570.660, 230.874, 52573.764 20/06/05,00:18:56,19,08,1, 11.9,1,1, 7.924, 10570.685, 230.912, 52573.796 20/06/05,00:18:57,00,08,1, 11.8,1,1, 7.920, 10570.678, 230.921, 52573.568 20/06/05,00:18:57,01,08,1, 11.8,1,1, 7.920, 10570.665, 230.848, 52573.587 20/06/05,00:18:57,02,08,1, 11.8,1,1, 7.920, 10570.720, 230.879, 52573.584 20/06/05,00:18:57,03,08,1, 11.8,1,1, 7.920, 10570.693, 230.885, 52573.605 20/06/05,00:18:57,04,08,1, 11.8,1,1, 7.920, 10570.692, 230.858, 52573.613 20/06/05,00:18:57,05,08,1, 11.8,1,1, 7.920, 10570.699, 230.896, 52573.718 20/06/05,00:18:57,06,08,1, 11.8,1,1, 7.920, 10570.687, 230.891, 52573.751 20/06/05,00:18:57,07,08,1, 11.8,1,1, 7.920, 10570.688, 230.905, 52573.723 20/06/05,00:18:57,08,08,1, 11.8,1,1, 7.920, 10570.676, 230.899, 52573.688 20/06/05,00:18:57,09,08,1, 11.8,1,1, 7.920, 10570.654, 230.876, 52573.624 20/06/05,00:18:57,10,08,1, 11.8,1,1, 7.920, 10570.679, 230.904, 52573.595 20/06/05,00:18:57,11,08,1, 11.8,1,1, 7.920, 10570.690, 230.909, 52573.581 20/06/05,00:18:57,12,08,1, 11.8,1,1, 7.920, 10570.673, 230.902, 52573.558 20/06/05,00:18:57,13,08,1, 11.8,1,1, 7.920, 10570.700, 230.936, 52573.603 20/06/05,00:18:57,14,08,1, 11.8,1,1, 7.920, 10570.670, 230.925, 52573.730 20/06/05,00:18:57,15,08,1, 11.8,1,1, 7.920, 10570.644, 230.924, 52573.729 20/06/05,00:18:57,16,08,1, 11.8,1,1, 7.920, 10570.646, 230.950, 52573.738 20/06/05,00:18:57,17,08,1, 11.8,1,1, 7.920, 10570.645, 230.929, 52573.693 20/06/05,00:18:57,18,08,1, 11.8,1,1, 7.920, 10570.683, 230.910, 52573.592 20/06/05,00:18:57,19,08,1, 11.8,1,1, 7.920, 10570.684, 230.921, 52573.568 20/06/05,00:18:58,00,08,1, 11.9,1,1, 7.921, 10570.669, 230.948, 52573.622 20/06/05,00:18:58,01,08,1, 11.9,1,1, 7.921, 10570.683, 230.933, 52573.573 20/06/05,00:18:58,02,08,1, 11.9,1,1, 7.921, 10570.691, 230.938, 52573.652 20/06/05,00:18:58,03,08,1, 11.9,1,1, 7.921, 10570.691, 230.907, 52573.695 20/06/05,00:18:58,04,08,1, 11.9,1,1, 7.921, 10570.682, 230.933, 52573.755 20/06/05,00:18:58,05,08,1, 11.9,1,1, 7.921, 10570.675, 230.929, 52573.730 20/06/05,00:18:58,06,08,1, 11.9,1,1, 7.921, 10570.675, 230.935, 52573.650 20/06/05,00:18:58,07,08,1, 11.9,1,1, 7.921, 10570.663, 230.926, 52573.614 20/06/05,00:18:58,08,08,1, 11.9,1,1, 7.921, 10570.677, 230.930, 52573.551 20/06/05,00:18:58,09,08,1, 11.9,1,1, 7.921, 10570.672, 230.918, 52573.515 20/06/05,00:18:58,10,08,1, 11.9,1,1, 7.921, 10570.683, 230.939, 52573.578 20/06/05,00:18:58,11,08,1, 11.9,1,1, 7.921, 10570.666, 230.914, 52573.672 20/06/05,00:18:58,12,08,1, 11.9,1,1, 7.921, 10570.678, 230.933, 52573.707 20/06/05,00:18:58,13,08,1, 11.9,1,1, 7.921, 10570.673, 230.953, 52573.705 20/06/05,00:18:58,14,08,1, 11.9,1,1, 7.921, 10570.673, 230.907, 52573.718 20/06/05,00:18:58,15,08,1, 11.9,1,1, 7.921, 10570.685, 230.935, 52573.615 20/06/05,00:18:58,16,08,1, 11.9,1,1, 7.921, 10570.652, 230.931, 52573.533 20/06/05,00:18:58,17,08,1, 11.9,1,1, 7.921, 10570.645, 230.895, 52573.519 20/06/05,00:18:58,18,08,1, 11.9,1,1, 7.921, 10570.678, 230.950, 52573.549 20/06/05,00:18:58,19,08,1, 11.9,1,1, 7.921, 10570.674, 230.948, 52573.622 20/06/05,00:18:59,00,07,1, 11.9,1,1, 7.927, 10570.661, 230.908, 52573.705 20/06/05,00:18:59,01,07,1, 11.9,1,1, 7.927, 10570.658, 230.954, 52573.710 20/06/05,00:18:59,02,07,1, 11.9,1,1, 7.927, 10570.680, 230.943, 52573.687 20/06/05,00:18:59,03,07,1, 11.9,1,1, 7.927, 10570.664, 230.941, 52573.640 20/06/05,00:18:59,04,07,1, 11.9,1,1, 7.927, 10570.685, 230.948, 52573.640 20/06/05,00:18:59,05,07,1, 11.9,1,1, 7.927, 10570.663, 230.923, 52573.584 20/06/05,00:18:59,06,07,1, 11.9,1,1, 7.927, 10570.662, 230.913, 52573.541 20/06/05,00:18:59,07,07,1, 11.9,1,1, 7.927, 10570.683, 230.947, 52573.554 20/06/05,00:18:59,08,07,1, 11.9,1,1, 7.927, 10570.689, 230.915, 52573.605 20/06/05,00:18:59,09,07,1, 11.9,1,1, 7.927, 10570.681, 230.941, 52573.667 20/06/05,00:18:59,10,07,1, 11.9,1,1, 7.927, 10570.673, 230.944, 52573.678 20/06/05,00:18:59,11,07,1, 11.9,1,1, 7.927, 10570.681, 230.932, 52573.689 20/06/05,00:18:59,12,07,1, 11.9,1,1, 7.927, 10570.666, 230.945, 52573.674 20/06/05,00:18:59,13,07,1, 11.9,1,1, 7.927, 10570.685, 230.912, 52573.585 20/06/05,00:18:59,14,07,1, 11.9,1,1, 7.927, 10570.682, 230.914, 52573.554 20/06/05,00:18:59,15,07,1, 11.9,1,1, 7.927, 10570.691, 230.921, 52573.569 20/06/05,00:18:59,16,07,1, 11.9,1,1, 7.927, 10570.675, 230.905, 52573.579 20/06/05,00:18:59,17,07,1, 11.9,1,1, 7.927, 10570.667, 230.895, 52573.612 20/06/05,00:18:59,18,07,1, 11.9,1,1, 7.927, 10570.664, 230.928, 52573.700 20/06/05,00:18:59,19,07,1, 11.9,1,1, 7.927, 10570.661, 230.908, 52573.705 20/06/05,00:19:00,00,08,1, 11.9,1,1, 7.923, 10570.661, 230.883, 52573.498 20/06/05,00:19:00,01,08,1, 11.9,1,1, 7.923, 10570.677, 230.914, 52573.609 20/06/05,00:19:00,02,08,1, 11.9,1,1, 7.923, 10570.707, 230.920, 52573.571 20/06/05,00:19:00,03,08,1, 11.9,1,1, 7.923, 10570.689, 230.903, 52573.514 20/06/05,00:19:00,04,08,1, 11.9,1,1, 7.923, 10570.695, 230.921, 52573.575 20/06/05,00:19:00,05,08,1, 11.9,1,1, 7.923, 10570.686, 230.902, 52573.711 20/06/05,00:19:00,06,08,1, 11.9,1,1, 7.923, 10570.756, 230.902, 52573.581 20/06/05,00:19:00,07,08,1, 11.9,1,1, 7.923, 10570.681, 230.899, 52573.667 20/06/05,00:19:00,08,08,1, 11.9,1,1, 7.923, 10570.679, 230.914, 52573.649 20/06/05,00:19:00,09,08,1, 11.9,1,1, 7.923, 10570.687, 230.926, 52573.655 20/06/05,00:19:00,10,08,1, 11.9,1,1, 7.923, 10570.672, 230.892, 52573.579 20/06/05,00:19:00,11,08,1, 11.9,1,1, 7.923, 10570.661, 230.901, 52573.518 20/06/05,00:19:00,12,08,1, 11.9,1,1, 7.923, 10570.696, 230.899, 52573.545 20/06/05,00:19:00,13,08,1, 11.9,1,1, 7.923, 10570.680, 230.873, 52573.564 20/06/05,00:19:00,14,08,1, 11.9,1,1, 7.923, 10570.696, 230.931, 52573.675 20/06/05,00:19:00,15,08,1, 11.9,1,1, 7.923, 10570.703, 230.932, 52573.676 20/06/05,00:19:00,16,08,1, 11.9,1,1, 7.923, 10570.709, 230.896, 52573.690 20/06/05,00:19:00,17,08,1, 11.9,1,1, 7.923, 10570.663, 230.884, 52573.623 20/06/05,00:19:00,18,08,1, 11.9,1,1, 7.923, 10570.689, 230.910, 52573.582 20/06/05,00:19:00,19,08,1, 11.9,1,1, 7.923, 10570.668, 230.883, 52573.498 20/06/05,00:19:01,00,07,1, 11.9,1,1, 7.922, 10570.686, 230.883, 52573.605 20/06/05,00:19:01,01,07,1, 11.9,1,1, 7.922, 10570.682, 230.918, 52573.558 20/06/05,00:19:01,02,07,1, 11.9,1,1, 7.922, 10570.672, 230.914, 52573.630 20/06/05,00:19:01,03,07,1, 11.9,1,1, 7.922, 10570.679, 230.897, 52573.644 20/06/05,00:19:01,04,07,1, 11.9,1,1, 7.922, 10570.658, 230.897, 52573.670 20/06/05,00:19:01,05,07,1, 11.9,1,1, 7.922, 10570.689, 230.914, 52573.631 20/06/05,00:19:01,06,07,1, 11.9,1,1, 7.922, 10570.671, 230.900, 52573.569 20/06/05,00:19:01,07,07,1, 11.9,1,1, 7.922, 10570.689, 230.887, 52573.511 20/06/05,00:19:01,08,07,1, 11.9,1,1, 7.922, 10570.679, 230.889, 52573.483 20/06/05,00:19:01,09,07,1, 11.9,1,1, 7.922, 10570.677, 230.890, 52573.485 20/06/05,00:19:01,10,07,1, 11.9,1,1, 7.922, 10570.677, 230.863, 52573.525 20/06/05,00:19:01,11,07,1, 11.9,1,1, 7.922, 10570.704, 230.893, 52573.586 20/06/05,00:19:01,12,07,1, 11.9,1,1, 7.922, 10570.690, 230.887, 52573.720 20/06/05,00:19:01,13,07,1, 11.9,1,1, 7.922, 10570.705, 230.907, 52573.697 20/06/05,00:19:01,14,07,1, 11.9,1,1, 7.922, 10570.705, 230.900, 52573.701 20/06/05,00:19:01,15,07,1, 11.9,1,1, 7.922, 10570.666, 230.863, 52573.597 20/06/05,00:19:01,16,07,1, 11.9,1,1, 7.922, 10570.685, 230.866, 52573.527 20/06/05,00:19:01,17,07,1, 11.9,1,1, 7.922, 10570.693, 230.879, 52573.484 20/06/05,00:19:01,18,07,1, 11.9,1,1, 7.922, 10570.705, 230.837, 52573.493 20/06/05,00:19:01,19,07,1, 11.9,1,1, 7.922, 10570.687, 230.883, 52573.605 20/06/05,00:19:02,00,08,1, 11.8,1,1, 7.921, 10570.694, 230.857, 52573.621 20/06/05,00:19:02,01,08,1, 11.8,1,1, 7.921, 10570.663, 230.871, 52573.703 20/06/05,00:19:02,02,08,1, 11.8,1,1, 7.921, 10570.702, 230.904, 52573.697 20/06/05,00:19:02,03,08,1, 11.8,1,1, 7.921, 10570.685, 230.841, 52573.601 20/06/05,00:19:02,04,08,1, 11.8,1,1, 7.921, 10570.699, 230.847, 52573.562 20/06/05,00:19:02,05,08,1, 11.8,1,1, 7.921, 10570.717, 230.879, 52573.524 20/06/05,00:19:02,06,08,1, 11.8,1,1, 7.921, 10570.708, 230.845, 52573.469 20/06/05,00:19:02,07,08,1, 11.8,1,1, 7.921, 10570.697, 230.872, 52573.538 20/06/05,00:19:02,08,08,1, 11.8,1,1, 7.921, 10570.692, 230.880, 52573.599 20/06/05,00:19:02,09,08,1, 11.8,1,1, 7.921, 10570.696, 230.853, 52573.600 20/06/05,00:19:02,10,08,1, 11.8,1,1, 7.921, 10570.712, 230.863, 52573.718 20/06/05,00:19:02,11,08,1, 11.8,1,1, 7.921, 10570.680, 230.858, 52573.634 20/06/05,00:19:02,12,08,1, 11.8,1,1, 7.921, 10570.709, 230.837, 52573.567 20/06/05,00:19:02,13,08,1, 11.8,1,1, 7.921, 10570.685, 230.839, 52573.460 20/06/05,00:19:02,14,08,1, 11.8,1,1, 7.921, 10570.667, 230.853, 52573.488 20/06/05,00:19:02,15,08,1, 11.8,1,1, 7.921, 10570.704, 230.859, 52573.479 20/06/05,00:19:02,16,08,1, 11.8,1,1, 7.921, 10570.731, 230.862, 52573.572 20/06/05,00:19:02,17,08,1, 11.8,1,1, 7.921, 10570.697, 230.867, 52573.611 20/06/05,00:19:02,18,08,1, 11.8,1,1, 7.921, 10570.688, 230.840, 52573.645 20/06/05,00:19:02,19,08,1, 11.8,1,1, 7.921, 10570.695, 230.857, 52573.621 20/06/05,00:19:03,00,08,1, 11.9,1,1, 7.919, 10570.703, 230.810, 52573.492 20/06/05,00:19:03,01,08,1, 11.9,1,1, 7.919, 10570.695, 230.844, 52573.499 20/06/05,00:19:03,02,08,1, 11.9,1,1, 7.919, 10570.687, 230.820, 52573.506 20/06/05,00:19:03,03,08,1, 11.9,1,1, 7.919, 10570.667, 230.822, 52573.466 20/06/05,00:19:03,04,08,1, 11.9,1,1, 7.919, 10570.714, 230.840, 52573.507 20/06/05,00:19:03,05,08,1, 11.9,1,1, 7.919, 10570.710, 230.829, 52573.580 20/06/05,00:19:03,06,08,1, 11.9,1,1, 7.919, 10570.693, 230.842, 52573.600 20/06/05,00:19:03,07,08,1, 11.9,1,1, 7.919, 10570.682, 230.849, 52573.666 20/06/05,00:19:03,08,08,1, 11.9,1,1, 7.919, 10570.702, 230.851, 52573.627 20/06/05,00:19:03,09,08,1, 11.9,1,1, 7.919, 10570.664, 230.819, 52573.592 20/06/05,00:19:03,10,08,1, 11.9,1,1, 7.919, 10570.682, 230.819, 52573.514 20/06/05,00:19:03,11,08,1, 11.9,1,1, 7.919, 10570.677, 230.822, 52573.500 20/06/05,00:19:03,12,08,1, 11.9,1,1, 7.919, 10570.700, 230.829, 52573.497 20/06/05,00:19:03,13,08,1, 11.9,1,1, 7.919, 10570.685, 230.836, 52573.589 20/06/05,00:19:03,14,08,1, 11.9,1,1, 7.919, 10570.677, 230.831, 52573.611 20/06/05,00:19:03,15,08,1, 11.9,1,1, 7.919, 10570.698, 230.843, 52573.632 20/06/05,00:19:03,16,08,1, 11.9,1,1, 7.919, 10570.684, 230.823, 52573.649 20/06/05,00:19:03,17,08,1, 11.9,1,1, 7.919, 10570.665, 230.812, 52573.581 20/06/05,00:19:03,18,08,1, 11.9,1,1, 7.919, 10570.710, 230.811, 52573.562 20/06/05,00:19:03,19,08,1, 11.9,1,1, 7.919, 10570.708, 230.810, 52573.492 20/06/05,00:19:04,00,07,1, 11.8,1,1, 7.924, 10570.686, 230.813, 52573.593 20/06/05,00:19:04,01,07,1, 11.8,1,1, 7.924, 10570.682, 230.799, 52573.512 20/06/05,00:19:04,02,07,1, 11.8,1,1, 7.924, 10570.680, 230.796, 52573.571 20/06/05,00:19:04,03,07,1, 11.8,1,1, 7.924, 10570.692, 230.818, 52573.636 20/06/05,00:19:04,04,07,1, 11.8,1,1, 7.924, 10570.701, 230.821, 52573.680 20/06/05,00:19:04,05,07,1, 11.8,1,1, 7.924, 10570.671, 230.799, 52573.645 20/06/05,00:19:04,06,07,1, 11.8,1,1, 7.924, 10570.691, 230.814, 52573.576 20/06/05,00:19:04,07,07,1, 11.8,1,1, 7.924, 10570.699, 230.767, 52573.517 20/06/05,00:19:04,08,07,1, 11.8,1,1, 7.924, 10570.692, 230.813, 52573.517 20/06/05,00:19:04,09,07,1, 11.8,1,1, 7.924, 10570.665, 230.823, 52573.532 20/06/05,00:19:04,10,07,1, 11.8,1,1, 7.924, 10570.685, 230.778, 52573.586 20/06/05,00:19:04,11,07,1, 11.8,1,1, 7.924, 10570.698, 230.831, 52573.649 20/06/05,00:19:04,12,07,1, 11.8,1,1, 7.924, 10570.678, 230.813, 52573.630 20/06/05,00:19:04,13,07,1, 11.8,1,1, 7.924, 10570.656, 230.807, 52573.634 20/06/05,00:19:04,14,07,1, 11.8,1,1, 7.924, 10570.684, 230.804, 52573.642 20/06/05,00:19:04,15,07,1, 11.8,1,1, 7.924, 10570.695, 230.808, 52573.565 20/06/05,00:19:04,16,07,1, 11.8,1,1, 7.924, 10570.704, 230.803, 52573.532 20/06/05,00:19:04,17,07,1, 11.8,1,1, 7.924, 10570.705, 230.775, 52573.474 20/06/05,00:19:04,18,07,1, 11.8,1,1, 7.924, 10570.704, 230.788, 52573.492 20/06/05,00:19:04,19,07,1, 11.8,1,1, 7.924, 10570.689, 230.813, 52573.593 20/06/05,00:19:05,00,07,1, 11.9,1,1, 7.921, 10570.694, 230.812, 52573.668 20/06/05,00:19:05,01,07,1, 11.9,1,1, 7.921, 10570.697, 230.812, 52573.651 20/06/05,00:19:05,02,07,1, 11.9,1,1, 7.921, 10570.698, 230.803, 52573.606 20/06/05,00:19:05,03,07,1, 11.9,1,1, 7.921, 10570.670, 230.794, 52573.612 20/06/05,00:19:05,04,07,1, 11.9,1,1, 7.921, 10570.697, 230.767, 52573.509 20/06/05,00:19:05,05,07,1, 11.9,1,1, 7.921, 10570.698, 230.769, 52573.463 20/06/05,00:19:05,06,07,1, 11.9,1,1, 7.921, 10570.673, 230.774, 52573.490 20/06/05,00:19:05,07,07,1, 11.9,1,1, 7.921, 10570.690, 230.785, 52573.546 20/06/05,00:19:05,08,07,1, 11.9,1,1, 7.921, 10570.732, 230.814, 52573.591 20/06/05,00:19:05,09,07,1, 11.9,1,1, 7.921, 10570.697, 230.771, 52573.595 20/06/05,00:19:05,10,07,1, 11.9,1,1, 7.921, 10570.701, 230.820, 52573.697 20/06/05,00:19:05,11,07,1, 11.9,1,1, 7.921, 10570.711, 230.803, 52573.668 20/06/05,00:19:05,12,07,1, 11.9,1,1, 7.921, 10570.681, 230.794, 52573.575 20/06/05,00:19:05,13,07,1, 11.9,1,1, 7.921, 10570.695, 230.788, 52573.533 20/06/05,00:19:05,14,07,1, 11.9,1,1, 7.921, 10570.707, 230.772, 52573.442 20/06/05,00:19:05,15,07,1, 11.9,1,1, 7.921, 10570.701, 230.771, 52573.457 20/06/05,00:19:05,16,07,1, 11.9,1,1, 7.921, 10570.711, 230.785, 52573.531 20/06/05,00:19:05,17,07,1, 11.9,1,1, 7.921, 10570.732, 230.790, 52573.577 20/06/05,00:19:05,18,07,1, 11.9,1,1, 7.921, 10570.704, 230.817, 52573.642 20/06/05,00:19:05,19,07,1, 11.9,1,1, 7.921, 10570.696, 230.812, 52573.668 20/06/05,00:19:06,00,07,1, 11.8,1,1, 7.921, 10570.703, 230.802, 52573.502 20/06/05,00:19:06,01,07,1, 11.8,1,1, 7.921, 10570.703, 230.791, 52573.563 20/06/05,00:19:06,02,07,1, 11.8,1,1, 7.921, 10570.711, 230.769, 52573.481 20/06/05,00:19:06,03,07,1, 11.8,1,1, 7.921, 10570.713, 230.767, 52573.461 20/06/05,00:19:06,04,07,1, 11.8,1,1, 7.921, 10570.709, 230.790, 52573.488 20/06/05,00:19:06,05,07,1, 11.8,1,1, 7.921, 10570.722, 230.793, 52573.538 20/06/05,00:19:06,06,07,1, 11.8,1,1, 7.921, 10570.721, 230.800, 52573.571 20/06/05,00:19:06,07,07,1, 11.8,1,1, 7.921, 10570.720, 230.824, 52573.623 20/06/05,00:19:06,08,07,1, 11.8,1,1, 7.921, 10570.693, 230.776, 52573.605 20/06/05,00:19:06,09,07,1, 11.8,1,1, 7.921, 10570.714, 230.803, 52573.566 20/06/05,00:19:06,10,07,1, 11.8,1,1, 7.921, 10570.708, 230.788, 52573.495 20/06/05,00:19:06,11,07,1, 11.8,1,1, 7.921, 10570.719, 230.775, 52573.490 20/06/05,00:19:06,12,07,1, 11.8,1,1, 7.921, 10570.721, 230.820, 52573.711 20/06/05,00:19:06,13,07,1, 11.8,1,1, 7.921, 10570.761, 230.775, 52573.396 20/06/05,00:19:06,14,07,1, 11.8,1,1, 7.921, 10570.697, 230.796, 52573.510 20/06/05,00:19:06,15,07,1, 11.8,1,1, 7.921, 10570.742, 230.822, 52573.612 20/06/05,00:19:06,16,07,1, 11.8,1,1, 7.921, 10570.738, 230.803, 52573.639 20/06/05,00:19:06,17,07,1, 11.8,1,1, 7.921, 10570.760, 230.779, 52573.361 20/06/05,00:19:06,18,07,1, 11.8,1,1, 7.921, 10570.724, 230.804, 52573.530 20/06/05,00:19:06,19,07,1, 11.8,1,1, 7.921, 10570.706, 230.802, 52573.502 20/06/05,00:19:07,00,07,1, 11.9,1,1, 7.920, 10570.719, 230.859, 52573.560 20/06/05,00:19:07,01,07,1, 11.9,1,1, 7.920, 10570.725, 230.816, 52573.513 20/06/05,00:19:07,02,07,1, 11.9,1,1, 7.920, 10570.726, 230.789, 52573.502 20/06/05,00:19:07,03,07,1, 11.9,1,1, 7.920, 10570.722, 230.854, 52573.614 20/06/05,00:19:07,04,07,1, 11.9,1,1, 7.920, 10570.736, 230.831, 52573.637 20/06/05,00:19:07,05,07,1, 11.9,1,1, 7.920, 10570.736, 230.832, 52573.631 20/06/05,00:19:07,06,07,1, 11.9,1,1, 7.920, 10570.723, 230.835, 52573.589 20/06/05,00:19:07,07,07,1, 11.9,1,1, 7.920, 10570.745, 230.821, 52573.531 20/06/05,00:19:07,08,07,1, 11.9,1,1, 7.920, 10570.752, 230.850, 52573.516 20/06/05,00:19:07,09,07,1, 11.9,1,1, 7.920, 10570.751, 230.818, 52573.483 20/06/05,00:19:07,10,07,1, 11.9,1,1, 7.920, 10570.723, 230.786, 52573.481 20/06/05,00:19:07,11,07,1, 11.9,1,1, 7.920, 10570.730, 230.822, 52573.537 20/06/05,00:19:07,12,07,1, 11.9,1,1, 7.920, 10570.734, 230.824, 52573.643 20/06/05,00:19:07,13,07,1, 11.9,1,1, 7.920, 10570.717, 230.812, 52573.642 20/06/05,00:19:07,14,07,1, 11.9,1,1, 7.920, 10570.714, 230.856, 52573.636 20/06/05,00:19:07,15,07,1, 11.9,1,1, 7.920, 10570.737, 230.848, 52573.555 20/06/05,00:19:07,16,07,1, 11.9,1,1, 7.920, 10570.729, 230.823, 52573.507 20/06/05,00:19:07,17,07,1, 11.9,1,1, 7.920, 10570.714, 230.841, 52573.422 20/06/05,00:19:07,18,07,1, 11.9,1,1, 7.920, 10570.735, 230.839, 52573.493 20/06/05,00:19:07,19,07,1, 11.9,1,1, 7.920, 10570.725, 230.859, 52573.560 20/06/05,00:19:08,00,07,1, 11.9,1,1, 7.919, 10570.744, 230.878, 52573.674 20/06/05,00:19:08,01,07,1, 11.9,1,1, 7.919, 10570.703, 230.843, 52573.627 20/06/05,00:19:08,02,07,1, 11.9,1,1, 7.919, 10570.725, 230.841, 52573.630 20/06/05,00:19:08,03,07,1, 11.9,1,1, 7.919, 10570.727, 230.844, 52573.535 20/06/05,00:19:08,04,07,1, 11.9,1,1, 7.919, 10570.740, 230.873, 52573.539 20/06/05,00:19:08,05,07,1, 11.9,1,1, 7.919, 10570.772, 230.865, 52573.514 20/06/05,00:19:08,06,07,1, 11.9,1,1, 7.919, 10570.746, 230.836, 52573.447 20/06/05,00:19:08,07,07,1, 11.9,1,1, 7.919, 10570.769, 230.867, 52573.501 20/06/05,00:19:08,08,07,1, 11.9,1,1, 7.919, 10570.734, 230.853, 52573.625 20/06/05,00:19:08,09,07,1, 11.9,1,1, 7.919, 10570.745, 230.866, 52573.668 20/06/05,00:19:08,10,07,1, 11.9,1,1, 7.919, 10570.752, 230.859, 52573.691 20/06/05,00:19:08,11,07,1, 11.9,1,1, 7.919, 10570.734, 230.848, 52573.664 20/06/05,00:19:08,12,07,1, 11.9,1,1, 7.919, 10570.741, 230.827, 52573.522 20/06/05,00:19:08,13,07,1, 11.9,1,1, 7.919, 10570.757, 230.860, 52573.526 20/06/05,00:19:08,14,07,1, 11.9,1,1, 7.919, 10570.759, 230.844, 52573.487 20/06/05,00:19:08,15,07,1, 11.9,1,1, 7.919, 10570.756, 230.842, 52573.494 20/06/05,00:19:08,16,07,1, 11.9,1,1, 7.919, 10570.738, 230.835, 52573.541 20/06/05,00:19:08,17,07,1, 11.9,1,1, 7.919, 10570.735, 230.859, 52573.612 20/06/05,00:19:08,18,07,1, 11.9,1,1, 7.919, 10570.738, 230.847, 52573.686 20/06/05,00:19:08,19,07,1, 11.9,1,1, 7.919, 10570.751, 230.878, 52573.674 20/06/05,00:19:09,00,08,1, 11.9,1,1, 7.922, 10570.778, 230.853, 52573.487 20/06/05,00:19:09,01,08,1, 11.9,1,1, 7.922, 10570.758, 230.861, 52573.530 20/06/05,00:19:09,02,08,1, 11.9,1,1, 7.922, 10570.754, 230.854, 52573.464 20/06/05,00:19:09,03,08,1, 11.9,1,1, 7.922, 10570.733, 230.874, 52573.503 20/06/05,00:19:09,04,08,1, 11.9,1,1, 7.922, 10570.777, 230.843, 52573.565 20/06/05,00:19:09,05,08,1, 11.9,1,1, 7.922, 10570.754, 230.839, 52573.587 20/06/05,00:19:09,06,08,1, 11.9,1,1, 7.922, 10570.743, 230.861, 52573.649 20/06/05,00:19:09,07,08,1, 11.9,1,1, 7.922, 10570.760, 230.838, 52573.659 20/06/05,00:19:09,08,08,1, 11.9,1,1, 7.922, 10570.749, 230.851, 52573.593 20/06/05,00:19:09,09,08,1, 11.9,1,1, 7.922, 10570.750, 230.842, 52573.576 20/06/05,00:19:09,10,08,1, 11.9,1,1, 7.922, 10570.759, 230.816, 52573.486 20/06/05,00:19:09,11,08,1, 11.9,1,1, 7.922, 10570.779, 230.858, 52573.463 20/06/05,00:19:09,12,08,1, 11.9,1,1, 7.922, 10570.753, 230.834, 52573.446 20/06/05,00:19:09,13,08,1, 11.9,1,1, 7.922, 10570.762, 230.830, 52573.479 20/06/05,00:19:09,14,08,1, 11.9,1,1, 7.922, 10570.750, 230.867, 52573.578 20/06/05,00:19:09,15,08,1, 11.9,1,1, 7.922, 10570.763, 230.860, 52573.604 20/06/05,00:19:09,16,08,1, 11.9,1,1, 7.922, 10570.722, 230.849, 52573.639 20/06/05,00:19:09,17,08,1, 11.9,1,1, 7.922, 10570.770, 230.879, 52573.589 20/06/05,00:19:09,18,08,1, 11.9,1,1, 7.922, 10570.750, 230.868, 52573.549 20/06/05,00:19:09,19,08,1, 11.9,1,1, 7.922, 10570.783, 230.853, 52573.487 20/06/05,00:19:10,00,08,1, 11.9,1,1, 7.919, 10570.761, 230.895, 52573.617 20/06/05,00:19:10,01,08,1, 11.9,1,1, 7.919, 10570.759, 230.840, 52573.453 20/06/05,00:19:10,02,08,1, 11.9,1,1, 7.919, 10570.773, 230.840, 52573.567 20/06/05,00:19:10,03,08,1, 11.9,1,1, 7.919, 10570.746, 230.867, 52573.583 20/06/05,00:19:10,04,08,1, 11.9,1,1, 7.919, 10570.767, 230.857, 52573.701 20/06/05,00:19:10,05,08,1, 11.9,1,1, 7.919, 10570.785, 230.869, 52573.651 20/06/05,00:19:10,06,08,1, 11.9,1,1, 7.919, 10570.787, 230.885, 52573.633 20/06/05,00:19:10,07,08,1, 11.9,1,1, 7.919, 10570.775, 230.877, 52573.565 20/06/05,00:19:10,08,08,1, 11.9,1,1, 7.919, 10570.780, 230.866, 52573.518 20/06/05,00:19:10,09,08,1, 11.9,1,1, 7.919, 10570.781, 230.876, 52573.510 20/06/05,00:19:10,10,08,1, 11.9,1,1, 7.919, 10570.766, 230.872, 52573.600 20/06/05,00:19:10,11,08,1, 11.9,1,1, 7.919, 10570.781, 230.866, 52573.650 20/06/05,00:19:10,12,08,1, 11.9,1,1, 7.919, 10570.774, 230.889, 52573.690 20/06/05,00:19:10,13,08,1, 11.9,1,1, 7.919, 10570.795, 230.871, 52573.672 20/06/05,00:19:10,14,08,1, 11.9,1,1, 7.919, 10570.764, 230.873, 52573.637 20/06/05,00:19:10,15,08,1, 11.9,1,1, 7.919, 10570.771, 230.849, 52573.585 20/06/05,00:19:10,16,08,1, 11.9,1,1, 7.919, 10570.766, 230.854, 52573.553 20/06/05,00:19:10,17,08,1, 11.9,1,1, 7.919, 10570.781, 230.857, 52573.494 20/06/05,00:19:10,18,08,1, 11.9,1,1, 7.919, 10570.758, 230.864, 52573.533 20/06/05,00:19:10,19,08,1, 11.9,1,1, 7.919, 10570.768, 230.895, 52573.617 20/06/05,00:19:11,00,08,1, 11.9,1,1, 7.922, 10570.744, 230.916, 52573.697 20/06/05,00:19:11,01,08,1, 11.9,1,1, 7.922, 10570.792, 230.926, 52573.725 20/06/05,00:19:11,02,08,1, 11.9,1,1, 7.922, 10570.768, 230.904, 52573.677 20/06/05,00:19:11,03,08,1, 11.9,1,1, 7.922, 10570.772, 230.917, 52573.603 20/06/05,00:19:11,04,08,1, 11.9,1,1, 7.922, 10570.775, 230.875, 52573.576 20/06/05,00:19:11,05,08,1, 11.9,1,1, 7.922, 10570.787, 230.875, 52573.501 20/06/05,00:19:11,06,08,1, 11.9,1,1, 7.922, 10570.785, 230.875, 52573.558 20/06/05,00:19:11,07,08,1, 11.9,1,1, 7.922, 10570.781, 230.892, 52573.565 20/06/05,00:19:11,08,08,1, 11.9,1,1, 7.922, 10570.767, 230.920, 52573.685 20/06/05,00:19:11,09,08,1, 11.9,1,1, 7.922, 10570.777, 230.921, 52573.703 20/06/05,00:19:11,10,08,1, 11.9,1,1, 7.922, 10570.769, 230.913, 52573.680 20/06/05,00:19:11,11,08,1, 11.9,1,1, 7.922, 10570.771, 230.906, 52573.681 20/06/05,00:19:11,12,08,1, 11.9,1,1, 7.922, 10570.772, 230.887, 52573.628 20/06/05,00:19:11,13,08,1, 11.9,1,1, 7.922, 10570.781, 230.896, 52573.589 20/06/05,00:19:11,14,08,1, 11.9,1,1, 7.922, 10570.783, 230.893, 52573.583 20/06/05,00:19:11,15,08,1, 11.9,1,1, 7.922, 10570.785, 230.915, 52573.588 20/06/05,00:19:11,16,08,1, 11.9,1,1, 7.922, 10570.792, 230.884, 52573.650 20/06/05,00:19:11,17,08,1, 11.9,1,1, 7.922, 10570.787, 230.899, 52573.730 20/06/05,00:19:11,18,08,1, 11.9,1,1, 7.922, 10570.786, 230.877, 52573.737 20/06/05,00:19:11,19,08,1, 11.9,1,1, 7.922, 10570.747, 230.916, 52573.697 20/06/05,00:19:12,00,08,1, 11.9,1,1, 7.925, 10570.778, 230.921, 52573.527 20/06/05,00:19:12,01,08,1, 11.9,1,1, 7.925, 10570.787, 230.909, 52573.575 20/06/05,00:19:12,02,08,1, 11.9,1,1, 7.925, 10570.778, 230.926, 52573.524 20/06/05,00:19:12,03,08,1, 11.9,1,1, 7.925, 10570.797, 230.906, 52573.549 20/06/05,00:19:12,04,08,1, 11.9,1,1, 7.925, 10570.785, 230.911, 52573.599 20/06/05,00:19:12,05,08,1, 11.9,1,1, 7.925, 10570.798, 230.920, 52573.680 20/06/05,00:19:12,06,08,1, 11.9,1,1, 7.925, 10570.793, 230.903, 52573.691 20/06/05,00:19:12,07,08,1, 11.9,1,1, 7.925, 10570.781, 230.926, 52573.736 20/06/05,00:19:12,08,08,1, 11.9,1,1, 7.925, 10570.787, 230.889, 52573.653 20/06/05,00:19:12,09,08,1, 11.9,1,1, 7.925, 10570.779, 230.895, 52573.615 20/06/05,00:19:12,10,08,1, 11.9,1,1, 7.925, 10570.766, 230.927, 52573.568 20/06/05,00:19:12,11,08,1, 11.9,1,1, 7.925, 10570.800, 230.906, 52573.544 20/06/05,00:19:12,12,08,1, 11.9,1,1, 7.925, 10570.797, 230.952, 52573.581 20/06/05,00:19:12,13,08,1, 11.9,1,1, 7.925, 10570.795, 230.926, 52573.619 20/06/05,00:19:12,14,08,1, 11.9,1,1, 7.925, 10570.815, 230.935, 52573.670 20/06/05,00:19:12,15,08,1, 11.9,1,1, 7.925, 10570.787, 230.930, 52573.739 20/06/05,00:19:12,16,08,1, 11.9,1,1, 7.925, 10570.797, 230.939, 52573.731 20/06/05,00:19:12,17,08,1, 11.9,1,1, 7.925, 10570.785, 230.928, 52573.715 20/06/05,00:19:12,18,08,1, 11.9,1,1, 7.925, 10570.786, 230.913, 52573.625 20/06/05,00:19:12,19,08,1, 11.9,1,1, 7.925, 10570.780, 230.921, 52573.527 20/06/05,00:19:13,00,08,1, 11.9,1,1, 7.919, 10570.786, 230.929, 52573.582 20/06/05,00:19:13,01,08,1, 11.9,1,1, 7.919, 10570.805, 230.937, 52573.581 20/06/05,00:19:13,02,08,1, 11.9,1,1, 7.919, 10570.788, 230.943, 52573.645 20/06/05,00:19:13,03,08,1, 11.9,1,1, 7.919, 10570.766, 230.911, 52573.698 20/06/05,00:19:13,04,08,1, 11.9,1,1, 7.919, 10570.769, 230.918, 52573.738 20/06/05,00:19:13,05,08,1, 11.9,1,1, 7.919, 10570.792, 230.925, 52573.750 20/06/05,00:19:13,06,08,1, 11.9,1,1, 7.919, 10570.808, 230.927, 52573.703 20/06/05,00:19:13,07,08,1, 11.9,1,1, 7.919, 10570.775, 230.900, 52573.618 20/06/05,00:19:13,08,08,1, 11.9,1,1, 7.919, 10570.811, 230.926, 52573.547 20/06/05,00:19:13,09,08,1, 11.9,1,1, 7.919, 10570.781, 230.936, 52573.547 20/06/05,00:19:13,10,08,1, 11.9,1,1, 7.919, 10570.787, 230.912, 52573.620 20/06/05,00:19:13,11,08,1, 11.9,1,1, 7.919, 10570.804, 230.922, 52573.669 20/06/05,00:19:13,12,08,1, 11.9,1,1, 7.919, 10570.797, 230.945, 52573.739 20/06/05,00:19:13,13,08,1, 11.9,1,1, 7.919, 10570.766, 230.938, 52573.739 20/06/05,00:19:13,14,08,1, 11.9,1,1, 7.919, 10570.786, 230.959, 52573.688 20/06/05,00:19:13,15,08,1, 11.9,1,1, 7.919, 10570.768, 230.931, 52573.684 20/06/05,00:19:13,16,08,1, 11.9,1,1, 7.919, 10570.773, 230.931, 52573.602 20/06/05,00:19:13,17,08,1, 11.9,1,1, 7.919, 10570.778, 230.903, 52573.481 20/06/05,00:19:13,18,08,1, 11.9,1,1, 7.919, 10570.760, 230.930, 52573.525 20/06/05,00:19:13,19,08,1, 11.9,1,1, 7.919, 10570.793, 230.929, 52573.582 20/06/05,00:19:14,00,08,1, 11.9,1,1, 7.918, 10570.711, 230.942, 52573.687 20/06/05,00:19:14,01,08,1, 11.9,1,1, 7.918, 10570.760, 230.939, 52573.674 20/06/05,00:19:14,02,08,1, 11.9,1,1, 7.918, 10570.766, 230.958, 52573.757 20/06/05,00:19:14,03,08,1, 11.9,1,1, 7.918, 10570.755, 230.945, 52573.634 20/06/05,00:19:14,04,08,1, 11.9,1,1, 7.918, 10570.744, 230.937, 52573.640 20/06/05,00:19:14,05,08,1, 11.9,1,1, 7.918, 10570.763, 230.919, 52573.538 20/06/05,00:19:14,06,08,1, 11.9,1,1, 7.918, 10570.753, 230.927, 52573.521 20/06/05,00:19:14,07,08,1, 11.9,1,1, 7.918, 10570.767, 230.962, 52573.557 20/06/05,00:19:14,08,08,1, 11.9,1,1, 7.918, 10570.761, 230.920, 52573.613 20/06/05,00:19:14,09,08,1, 11.9,1,1, 7.918, 10570.735, 230.915, 52573.650 20/06/05,00:19:14,10,08,1, 11.9,1,1, 7.918, 10570.744, 230.951, 52573.730 20/06/05,00:19:14,11,08,1, 11.9,1,1, 7.918, 10570.739, 230.955, 52573.713 20/06/05,00:19:14,12,08,1, 11.9,1,1, 7.918, 10570.748, 230.955, 52573.709 20/06/05,00:19:14,13,08,1, 11.9,1,1, 7.918, 10570.745, 230.967, 52573.576 20/06/05,00:19:14,14,08,1, 11.9,1,1, 7.918, 10570.755, 230.932, 52573.578 20/06/05,00:19:14,15,08,1, 11.9,1,1, 7.918, 10570.732, 230.974, 52573.559 20/06/05,00:19:14,16,08,1, 11.9,1,1, 7.918, 10570.737, 230.967, 52573.570 20/06/05,00:19:14,17,08,1, 11.9,1,1, 7.918, 10570.716, 230.961, 52573.656 20/06/05,00:19:14,18,08,1, 11.9,1,1, 7.918, 10570.726, 230.949, 52573.694 20/06/05,00:19:14,19,08,1, 11.9,1,1, 7.918, 10570.711, 230.942, 52573.687 20/06/05,00:19:15,00,08,1, 11.9,1,1, 7.922, 10570.694, 230.970, 52573.476 20/06/05,00:19:15,01,08,1, 11.9,1,1, 7.922, 10570.696, 230.939, 52573.599 20/06/05,00:19:15,02,08,1, 11.9,1,1, 7.922, 10570.726, 230.924, 52573.526 20/06/05,00:19:15,03,08,1, 11.9,1,1, 7.922, 10570.721, 230.947, 52573.518 20/06/05,00:19:15,04,08,1, 11.9,1,1, 7.922, 10570.731, 230.942, 52573.486 20/06/05,00:19:15,05,08,1, 11.9,1,1, 7.922, 10570.709, 230.930, 52573.550 20/06/05,00:19:15,06,08,1, 11.9,1,1, 7.922, 10570.704, 230.950, 52573.655 20/06/05,00:19:15,07,08,1, 11.9,1,1, 7.922, 10570.689, 230.934, 52573.615 20/06/05,00:19:15,08,08,1, 11.9,1,1, 7.922, 10570.711, 230.956, 52573.594 20/06/05,00:19:15,09,08,1, 11.9,1,1, 7.922, 10570.702, 230.953, 52573.584 20/06/05,00:19:15,10,08,1, 11.9,1,1, 7.922, 10570.699, 230.946, 52573.516 20/06/05,00:19:15,11,08,1, 11.9,1,1, 7.922, 10570.717, 230.964, 52573.512 20/06/05,00:19:15,12,08,1, 11.9,1,1, 7.922, 10570.699, 230.926, 52573.469 20/06/05,00:19:15,13,08,1, 11.9,1,1, 7.922, 10570.724, 230.948, 52573.522 20/06/05,00:19:15,14,08,1, 11.9,1,1, 7.922, 10570.698, 230.976, 52573.563 20/06/05,00:19:15,15,08,1, 11.9,1,1, 7.922, 10570.656, 230.945, 52573.579 20/06/05,00:19:15,16,08,1, 11.9,1,1, 7.922, 10570.670, 231.010, 52573.650 20/06/05,00:19:15,17,08,1, 11.9,1,1, 7.922, 10570.667, 230.979, 52573.621 20/06/05,00:19:15,18,08,1, 11.9,1,1, 7.922, 10570.650, 230.982, 52573.527 20/06/05,00:19:15,19,08,1, 11.9,1,1, 7.922, 10570.698, 230.970, 52573.476 20/06/05,00:19:16,00,08,1, 11.9,1,1, 7.919, 10570.602, 230.996, 52573.501 20/06/05,00:19:16,01,08,1, 11.9,1,1, 7.919, 10570.680, 230.992, 52573.492 20/06/05,00:19:16,02,08,1, 11.9,1,1, 7.919, 10570.669, 230.968, 52573.545 20/06/05,00:19:16,03,08,1, 11.9,1,1, 7.919, 10570.668, 230.977, 52573.584 20/06/05,00:19:16,04,08,1, 11.9,1,1, 7.919, 10570.668, 231.000, 52573.637 20/06/05,00:19:16,05,08,1, 11.9,1,1, 7.919, 10570.640, 230.962, 52573.609 20/06/05,00:19:16,06,08,1, 11.9,1,1, 7.919, 10570.658, 230.970, 52573.565 20/06/05,00:19:16,07,08,1, 11.9,1,1, 7.919, 10570.630, 230.971, 52573.490 20/06/05,00:19:16,08,08,1, 11.9,1,1, 7.919, 10570.594, 230.967, 52573.421 20/06/05,00:19:16,09,08,1, 11.9,1,1, 7.919, 10570.630, 231.001, 52573.482 20/06/05,00:19:16,10,08,1, 11.9,1,1, 7.919, 10570.651, 231.001, 52573.511 20/06/05,00:19:16,11,08,1, 11.9,1,1, 7.919, 10570.628, 231.001, 52573.557 20/06/05,00:19:16,12,08,1, 11.9,1,1, 7.919, 10570.617, 231.009, 52573.597 20/06/05,00:19:16,13,08,1, 11.9,1,1, 7.919, 10570.646, 231.014, 52573.647 20/06/05,00:19:16,14,08,1, 11.9,1,1, 7.919, 10570.590, 230.979, 52573.606 20/06/05,00:19:16,15,08,1, 11.9,1,1, 7.919, 10570.601, 230.988, 52573.533 20/06/05,00:19:16,16,08,1, 11.9,1,1, 7.919, 10570.584, 230.984, 52573.461 20/06/05,00:19:16,17,08,1, 11.9,1,1, 7.919, 10570.635, 230.998, 52573.436 20/06/05,00:19:16,18,08,1, 11.9,1,1, 7.919, 10570.607, 230.981, 52573.426 20/06/05,00:19:16,19,08,1, 11.9,1,1, 7.919, 10570.606, 230.996, 52573.501 20/06/05,00:19:17,00,08,1, 11.8,1,1, 7.919, 10570.527, 231.020, 52573.619 20/06/05,00:19:17,01,08,1, 11.8,1,1, 7.919, 10570.591, 230.967, 52573.635 20/06/05,00:19:17,02,08,1, 11.8,1,1, 7.919, 10570.590, 231.010, 52573.600 20/06/05,00:19:17,03,08,1, 11.8,1,1, 7.919, 10570.591, 230.978, 52573.562 20/06/05,00:19:17,04,08,1, 11.8,1,1, 7.919, 10570.577, 230.972, 52573.522 20/06/05,00:19:17,05,08,1, 11.8,1,1, 7.919, 10570.576, 231.011, 52573.467 20/06/05,00:19:17,06,08,1, 11.8,1,1, 7.919, 10570.585, 230.996, 52573.429 20/06/05,00:19:17,07,08,1, 11.8,1,1, 7.919, 10570.593, 230.995, 52573.464 20/06/05,00:19:17,08,08,1, 11.8,1,1, 7.919, 10570.605, 231.008, 52573.565 20/06/05,00:19:17,09,08,1, 11.8,1,1, 7.919, 10570.530, 231.011, 52573.675 20/06/05,00:19:17,10,08,1, 11.8,1,1, 7.919, 10570.591, 231.031, 52573.614 20/06/05,00:19:17,11,08,1, 11.8,1,1, 7.919, 10570.531, 231.018, 52573.653 20/06/05,00:19:17,12,08,1, 11.8,1,1, 7.919, 10570.568, 231.002, 52573.551 20/06/05,00:19:17,13,08,1, 11.8,1,1, 7.919, 10570.577, 231.010, 52573.508 20/06/05,00:19:17,14,08,1, 11.8,1,1, 7.919, 10570.585, 231.011, 52573.437 20/06/05,00:19:17,15,08,1, 11.8,1,1, 7.919, 10570.562, 231.005, 52573.449 20/06/05,00:19:17,16,08,1, 11.8,1,1, 7.919, 10570.567, 231.010, 52573.530 20/06/05,00:19:17,17,08,1, 11.8,1,1, 7.919, 10570.558, 231.006, 52573.585 20/06/05,00:19:17,18,08,1, 11.8,1,1, 7.919, 10570.511, 231.001, 52573.626 20/06/05,00:19:17,19,08,1, 11.8,1,1, 7.919, 10570.535, 231.020, 52573.619 20/06/05,00:19:18,00,08,1, 11.9,1,1, 7.919, 10570.536, 231.039, 52573.538 20/06/05,00:19:18,01,08,1, 11.9,1,1, 7.919, 10570.537, 231.018, 52573.530 20/06/05,00:19:18,02,08,1, 11.9,1,1, 7.919, 10570.531, 231.014, 52573.473 20/06/05,00:19:18,03,08,1, 11.9,1,1, 7.919, 10570.517, 231.004, 52573.450 20/06/05,00:19:18,04,08,1, 11.9,1,1, 7.919, 10570.532, 231.013, 52573.492 20/06/05,00:19:18,05,08,1, 11.9,1,1, 7.919, 10570.541, 230.984, 52573.515 20/06/05,00:19:18,06,08,1, 11.9,1,1, 7.919, 10570.530, 231.028, 52573.604 20/06/05,00:19:18,07,08,1, 11.9,1,1, 7.919, 10570.533, 231.022, 52573.626 20/06/05,00:19:18,08,08,1, 11.9,1,1, 7.919, 10570.525, 231.040, 52573.578 20/06/05,00:19:18,09,08,1, 11.9,1,1, 7.919, 10570.556, 231.046, 52573.593 20/06/05,00:19:18,10,08,1, 11.9,1,1, 7.919, 10570.532, 230.998, 52573.447 20/06/05,00:19:18,11,08,1, 11.9,1,1, 7.919, 10570.532, 231.020, 52573.495 20/06/05,00:19:18,12,08,1, 11.9,1,1, 7.919, 10570.537, 231.029, 52573.518 20/06/05,00:19:18,13,08,1, 11.9,1,1, 7.919, 10570.533, 231.025, 52573.530 20/06/05,00:19:18,14,08,1, 11.9,1,1, 7.919, 10570.514, 231.034, 52573.588 20/06/05,00:19:18,15,08,1, 11.9,1,1, 7.919, 10570.510, 230.998, 52573.616 20/06/05,00:19:18,16,08,1, 11.9,1,1, 7.919, 10570.510, 231.034, 52573.630 20/06/05,00:19:18,17,08,1, 11.9,1,1, 7.919, 10570.522, 231.015, 52573.594 20/06/05,00:19:18,18,08,1, 11.9,1,1, 7.919, 10570.513, 231.010, 52573.530 20/06/05,00:19:18,19,08,1, 11.9,1,1, 7.919, 10570.542, 231.039, 52573.538 20/06/05,00:19:19,00,09,1, 11.9,1,1, 7.918, 10570.502, 231.060, 52573.504 20/06/05,00:19:19,01,09,1, 11.9,1,1, 7.918, 10570.506, 230.992, 52573.495 20/06/05,00:19:19,02,09,1, 11.9,1,1, 7.918, 10570.529, 231.034, 52573.601 20/06/05,00:19:19,03,09,1, 11.9,1,1, 7.918, 10570.500, 231.004, 52573.607 20/06/05,00:19:19,04,09,1, 11.9,1,1, 7.918, 10570.515, 231.033, 52573.627 20/06/05,00:19:19,05,09,1, 11.9,1,1, 7.918, 10570.518, 231.048, 52573.597 20/06/05,00:19:19,06,09,1, 11.9,1,1, 7.918, 10570.520, 231.013, 52573.522 20/06/05,00:19:19,07,09,1, 11.9,1,1, 7.918, 10570.538, 231.046, 52573.502 20/06/05,00:19:19,08,09,1, 11.9,1,1, 7.918, 10570.533, 231.008, 52573.415 20/06/05,00:19:19,09,09,1, 11.9,1,1, 7.918, 10570.509, 231.026, 52573.475 20/06/05,00:19:19,10,09,1, 11.9,1,1, 7.918, 10570.525, 231.047, 52573.564 20/06/05,00:19:19,11,09,1, 11.9,1,1, 7.918, 10570.515, 231.056, 52573.597 20/06/05,00:19:19,12,09,1, 11.9,1,1, 7.918, 10570.516, 231.074, 52573.624 20/06/05,00:19:19,13,09,1, 11.9,1,1, 7.918, 10570.517, 231.028, 52573.615 20/06/05,00:19:19,14,09,1, 11.9,1,1, 7.918, 10570.504, 231.036, 52573.583 20/06/05,00:19:19,15,09,1, 11.9,1,1, 7.918, 10570.517, 231.048, 52573.518 20/06/05,00:19:19,16,09,1, 11.9,1,1, 7.918, 10570.511, 231.022, 52573.488 20/06/05,00:19:19,17,09,1, 11.9,1,1, 7.918, 10570.524, 231.045, 52573.472 20/06/05,00:19:19,18,09,1, 11.9,1,1, 7.918, 10570.521, 231.056, 52573.442 20/06/05,00:19:19,19,09,1, 11.9,1,1, 7.918, 10570.507, 231.060, 52573.504 20/06/05,00:19:20,00,08,1, 11.9,1,1, 7.922, 10570.494, 231.105, 52573.641 20/06/05,00:19:20,01,08,1, 11.9,1,1, 7.922, 10570.526, 231.040, 52573.582 20/06/05,00:19:20,02,08,1, 11.9,1,1, 7.922, 10570.506, 231.075, 52573.545 20/06/05,00:19:20,03,08,1, 11.9,1,1, 7.922, 10570.516, 231.071, 52573.509 20/06/05,00:19:20,04,08,1, 11.9,1,1, 7.922, 10570.513, 231.062, 52573.452 20/06/05,00:19:20,05,08,1, 11.9,1,1, 7.922, 10570.525, 231.058, 52573.432 20/06/05,00:19:20,06,08,1, 11.9,1,1, 7.922, 10570.504, 231.064, 52573.392 20/06/05,00:19:20,07,08,1, 11.9,1,1, 7.922, 10570.511, 231.079, 52573.442 20/06/05,00:19:20,08,08,1, 11.9,1,1, 7.922, 10570.530, 231.082, 52573.533 20/06/05,00:19:20,09,08,1, 11.9,1,1, 7.922, 10570.528, 231.052, 52573.583 20/06/05,00:19:20,10,08,1, 11.9,1,1, 7.922, 10570.503, 231.084, 52573.616 20/06/05,00:19:20,11,08,1, 11.9,1,1, 7.922, 10570.526, 231.086, 52573.560 20/06/05,00:19:20,12,08,1, 11.9,1,1, 7.922, 10570.508, 231.057, 52573.513 20/06/05,00:19:20,13,08,1, 11.9,1,1, 7.922, 10570.525, 231.064, 52573.455 20/06/05,00:19:20,14,08,1, 11.9,1,1, 7.922, 10570.508, 231.077, 52573.361 20/06/05,00:19:20,15,08,1, 11.9,1,1, 7.922, 10570.520, 231.039, 52573.383 20/06/05,00:19:20,16,08,1, 11.9,1,1, 7.922, 10570.501, 231.056, 52573.450 20/06/05,00:19:20,17,08,1, 11.9,1,1, 7.922, 10570.521, 231.069, 52573.556 20/06/05,00:19:20,18,08,1, 11.9,1,1, 7.922, 10570.497, 231.103, 52573.577 20/06/05,00:19:20,19,08,1, 11.9,1,1, 7.922, 10570.499, 231.105, 52573.641 20/06/05,00:19:21,00,08,1, 11.9,1,1, 7.919, 10570.544, 231.140, 52573.439 20/06/05,00:19:21,01,08,1, 11.9,1,1, 7.919, 10570.534, 231.091, 52573.539 20/06/05,00:19:21,02,08,1, 11.9,1,1, 7.919, 10570.514, 231.098, 52573.441 20/06/05,00:19:21,03,08,1, 11.9,1,1, 7.919, 10570.505, 231.106, 52573.391 20/06/05,00:19:21,04,08,1, 11.9,1,1, 7.919, 10570.521, 231.111, 52573.448 20/06/05,00:19:21,05,08,1, 11.9,1,1, 7.919, 10570.538, 231.111, 52573.470 20/06/05,00:19:21,06,08,1, 11.9,1,1, 7.919, 10570.523, 231.135, 52573.553 20/06/05,00:19:21,07,08,1, 11.9,1,1, 7.919, 10570.541, 231.116, 52573.563 20/06/05,00:19:21,08,08,1, 11.9,1,1, 7.919, 10570.523, 231.137, 52573.611 20/06/05,00:19:21,09,08,1, 11.9,1,1, 7.919, 10570.548, 231.153, 52573.579 20/06/05,00:19:21,10,08,1, 11.9,1,1, 7.919, 10570.526, 231.121, 52573.468 20/06/05,00:19:21,11,08,1, 11.9,1,1, 7.919, 10570.526, 231.133, 52573.447 20/06/05,00:19:21,12,08,1, 11.9,1,1, 7.919, 10570.537, 231.117, 52573.416 20/06/05,00:19:21,13,08,1, 11.9,1,1, 7.919, 10570.507, 231.131, 52573.415 20/06/05,00:19:21,14,08,1, 11.9,1,1, 7.919, 10570.538, 231.124, 52573.472 20/06/05,00:19:21,15,08,1, 11.9,1,1, 7.919, 10570.534, 231.139, 52573.618 20/06/05,00:19:21,16,08,1, 11.9,1,1, 7.919, 10570.547, 231.149, 52573.509 20/06/05,00:19:21,17,08,1, 11.9,1,1, 7.919, 10570.539, 231.182, 52573.562 20/06/05,00:19:21,18,08,1, 11.9,1,1, 7.919, 10570.570, 231.144, 52573.460 20/06/05,00:19:21,19,08,1, 11.9,1,1, 7.919, 10570.550, 231.140, 52573.439 20/06/05,00:19:22,00,08,1, 11.9,1,1, 7.917, 10570.569, 231.213, 52573.450 20/06/05,00:19:22,01,08,1, 11.9,1,1, 7.917, 10570.528, 231.142, 52573.384 20/06/05,00:19:22,02,08,1, 11.9,1,1, 7.917, 10570.555, 231.141, 52573.452 20/06/05,00:19:22,03,08,1, 11.9,1,1, 7.917, 10570.548, 231.129, 52573.481 20/06/05,00:19:22,04,08,1, 11.9,1,1, 7.917, 10570.531, 231.181, 52573.519 20/06/05,00:19:22,05,08,1, 11.9,1,1, 7.917, 10570.565, 231.205, 52573.567 20/06/05,00:19:22,06,08,1, 11.9,1,1, 7.917, 10570.553, 231.159, 52573.497 20/06/05,00:19:22,07,08,1, 11.9,1,1, 7.917, 10570.569, 231.175, 52573.468 20/06/05,00:19:22,08,08,1, 11.9,1,1, 7.917, 10570.562, 231.170, 52573.484 20/06/05,00:19:22,09,08,1, 11.9,1,1, 7.917, 10570.559, 231.164, 52573.400 20/06/05,00:19:22,10,08,1, 11.9,1,1, 7.917, 10570.543, 231.178, 52573.387 20/06/05,00:19:22,11,08,1, 11.9,1,1, 7.917, 10570.553, 231.153, 52573.442 20/06/05,00:19:22,12,08,1, 11.9,1,1, 7.917, 10570.571, 231.201, 52573.506 20/06/05,00:19:22,13,08,1, 11.9,1,1, 7.917, 10570.574, 231.208, 52573.526 20/06/05,00:19:22,14,08,1, 11.9,1,1, 7.917, 10570.541, 231.208, 52573.477 20/06/05,00:19:22,15,08,1, 11.9,1,1, 7.917, 10570.556, 231.225, 52573.488 20/06/05,00:19:22,16,08,1, 11.9,1,1, 7.917, 10570.555, 231.189, 52573.445 20/06/05,00:19:22,17,08,1, 11.9,1,1, 7.917, 10570.568, 231.196, 52573.394 20/06/05,00:19:22,18,08,1, 11.9,1,1, 7.917, 10570.567, 231.197, 52573.404 20/06/05,00:19:22,19,08,1, 11.9,1,1, 7.917, 10570.573, 231.213, 52573.450 20/06/05,00:19:23,00,10,1, 11.9,1,1, 7.916, 10570.586, 231.267, 52573.577 20/06/05,00:19:23,01,10,1, 11.9,1,1, 7.916, 10570.575, 231.228, 52573.563 20/06/05,00:19:23,02,10,1, 11.9,1,1, 7.916, 10570.566, 231.212, 52573.541 20/06/05,00:19:23,03,10,1, 11.9,1,1, 7.916, 10570.586, 231.227, 52573.467 20/06/05,00:19:23,04,10,1, 11.9,1,1, 7.916, 10570.582, 231.198, 52573.402 20/06/05,00:19:23,05,10,1, 11.9,1,1, 7.916, 10570.556, 231.212, 52573.361 20/06/05,00:19:23,06,10,1, 11.9,1,1, 7.916, 10570.577, 231.214, 52573.396 20/06/05,00:19:23,07,10,1, 11.9,1,1, 7.916, 10570.574, 231.189, 52573.414 20/06/05,00:19:23,08,10,1, 11.9,1,1, 7.916, 10570.569, 231.230, 52573.465 20/06/05,00:19:23,09,10,1, 11.9,1,1, 7.916, 10570.582, 231.226, 52573.507 20/06/05,00:19:23,10,10,1, 11.9,1,1, 7.916, 10570.597, 231.245, 52573.746 20/06/05,00:19:23,11,10,1, 11.9,1,1, 7.916, 10570.613, 231.238, 52573.437 20/06/05,00:19:23,12,10,1, 11.9,1,1, 7.916, 10570.579, 231.227, 52573.430 20/06/05,00:19:23,13,10,1, 11.9,1,1, 7.916, 10570.588, 231.250, 52573.377 20/06/05,00:19:23,14,10,1, 11.9,1,1, 7.916, 10570.608, 231.208, 52573.338 20/06/05,00:19:23,15,10,1, 11.9,1,1, 7.916, 10570.594, 231.226, 52573.360 20/06/05,00:19:23,16,10,1, 11.9,1,1, 7.916, 10570.613, 231.230, 52573.480 20/06/05,00:19:23,17,10,1, 11.9,1,1, 7.916, 10570.622, 231.218, 52573.503 20/06/05,00:19:23,18,10,1, 11.9,1,1, 7.916, 10570.604, 231.259, 52573.578 20/06/05,00:19:23,19,10,1, 11.9,1,1, 7.916, 10570.592, 231.267, 52573.577 20/06/05,00:19:24,00,09,1, 11.8,1,1, 7.917, 10570.602, 231.290, 52573.405 20/06/05,00:19:24,01,09,1, 11.8,1,1, 7.917, 10570.587, 231.263, 52573.478 20/06/05,00:19:24,02,09,1, 11.8,1,1, 7.917, 10570.590, 231.233, 52573.366 20/06/05,00:19:24,03,09,1, 11.8,1,1, 7.917, 10570.604, 231.241, 52573.379 20/06/05,00:19:24,04,09,1, 11.8,1,1, 7.917, 10570.591, 231.251, 52573.405 20/06/05,00:19:24,05,09,1, 11.8,1,1, 7.917, 10570.606, 231.240, 52573.431 20/06/05,00:19:24,06,09,1, 11.8,1,1, 7.917, 10570.616, 231.276, 52573.519 20/06/05,00:19:24,07,09,1, 11.8,1,1, 7.917, 10570.600, 231.244, 52573.531 20/06/05,00:19:24,08,09,1, 11.8,1,1, 7.917, 10570.609, 231.271, 52573.515 20/06/05,00:19:24,09,09,1, 11.8,1,1, 7.917, 10570.639, 231.290, 52573.483 20/06/05,00:19:24,10,09,1, 11.8,1,1, 7.917, 10570.585, 231.249, 52573.429 20/06/05,00:19:24,11,09,1, 11.8,1,1, 7.917, 10570.623, 231.254, 52573.371 20/06/05,00:19:24,12,09,1, 11.8,1,1, 7.917, 10570.612, 231.238, 52573.316 20/06/05,00:19:24,13,09,1, 11.8,1,1, 7.917, 10570.607, 231.238, 52573.384 20/06/05,00:19:24,14,09,1, 11.8,1,1, 7.917, 10570.619, 231.263, 52573.483 20/06/05,00:19:24,15,09,1, 11.8,1,1, 7.917, 10570.595, 231.271, 52573.491 20/06/05,00:19:24,16,09,1, 11.8,1,1, 7.917, 10570.596, 231.306, 52573.536 20/06/05,00:19:24,17,09,1, 11.8,1,1, 7.917, 10570.635, 231.296, 52573.531 20/06/05,00:19:24,18,09,1, 11.8,1,1, 7.917, 10570.620, 231.284, 52573.434 20/06/05,00:19:24,19,09,1, 11.8,1,1, 7.917, 10570.609, 231.290, 52573.405 20/06/05,00:19:25,00,08,1, 11.9,1,1, 7.919, 10570.636, 231.334, 52573.420 20/06/05,00:19:25,01,08,1, 11.9,1,1, 7.919, 10570.622, 231.294, 52573.352 20/06/05,00:19:25,02,08,1, 11.9,1,1, 7.919, 10570.638, 231.246, 52573.329 20/06/05,00:19:25,03,08,1, 11.9,1,1, 7.919, 10570.620, 231.256, 52573.496 20/06/05,00:19:25,04,08,1, 11.9,1,1, 7.919, 10570.622, 231.298, 52573.539 20/06/05,00:19:25,05,08,1, 11.9,1,1, 7.919, 10570.611, 231.294, 52573.561 20/06/05,00:19:25,06,08,1, 11.9,1,1, 7.919, 10570.621, 231.286, 52573.472 20/06/05,00:19:25,07,08,1, 11.9,1,1, 7.919, 10570.626, 231.331, 52573.469 20/06/05,00:19:25,08,08,1, 11.9,1,1, 7.919, 10570.622, 231.303, 52573.383 20/06/05,00:19:25,09,08,1, 11.9,1,1, 7.919, 10570.638, 231.307, 52573.369 20/06/05,00:19:25,10,08,1, 11.9,1,1, 7.919, 10570.646, 231.313, 52573.356 20/06/05,00:19:25,11,08,1, 11.9,1,1, 7.919, 10570.639, 231.301, 52573.410 20/06/05,00:19:25,12,08,1, 11.9,1,1, 7.919, 10570.648, 231.326, 52573.521 20/06/05,00:19:25,13,08,1, 11.9,1,1, 7.919, 10570.607, 231.311, 52573.538 20/06/05,00:19:25,14,08,1, 11.9,1,1, 7.919, 10570.631, 231.329, 52573.531 20/06/05,00:19:25,15,08,1, 11.9,1,1, 7.919, 10570.652, 231.327, 52573.455 20/06/05,00:19:25,16,08,1, 11.9,1,1, 7.919, 10570.646, 231.331, 52573.432 20/06/05,00:19:25,17,08,1, 11.9,1,1, 7.919, 10570.640, 231.321, 52573.387 20/06/05,00:19:25,18,08,1, 11.9,1,1, 7.919, 10570.672, 231.304, 52573.399 20/06/05,00:19:25,19,08,1, 11.9,1,1, 7.919, 10570.638, 231.334, 52573.420 20/06/05,00:19:26,00,08,1, 11.9,1,1, 7.914, 10570.678, 231.385, 52573.548 20/06/05,00:19:26,01,08,1, 11.9,1,1, 7.914, 10570.641, 231.337, 52573.514 20/06/05,00:19:26,02,08,1, 11.9,1,1, 7.914, 10570.648, 231.356, 52573.535 20/06/05,00:19:26,03,08,1, 11.9,1,1, 7.914, 10570.647, 231.322, 52573.490 20/06/05,00:19:26,04,08,1, 11.9,1,1, 7.914, 10570.641, 231.361, 52573.466 20/06/05,00:19:26,05,08,1, 11.9,1,1, 7.914, 10570.676, 231.349, 52573.453 20/06/05,00:19:26,06,08,1, 11.9,1,1, 7.914, 10570.651, 231.326, 52573.362 20/06/05,00:19:26,07,08,1, 11.9,1,1, 7.914, 10570.665, 231.363, 52573.412 20/06/05,00:19:26,08,08,1, 11.9,1,1, 7.914, 10570.661, 231.327, 52573.447 20/06/05,00:19:26,09,08,1, 11.9,1,1, 7.914, 10570.652, 231.379, 52573.488 20/06/05,00:19:26,10,08,1, 11.9,1,1, 7.914, 10570.654, 231.395, 52573.550 20/06/05,00:19:26,11,08,1, 11.9,1,1, 7.914, 10570.654, 231.336, 52573.534 20/06/05,00:19:26,12,08,1, 11.9,1,1, 7.914, 10570.622, 231.351, 52573.557 20/06/05,00:19:26,13,08,1, 11.9,1,1, 7.914, 10570.677, 231.344, 52573.415 20/06/05,00:19:26,14,08,1, 11.9,1,1, 7.914, 10570.688, 231.356, 52573.356 20/06/05,00:19:26,15,08,1, 11.9,1,1, 7.914, 10570.685, 231.367, 52573.391 20/06/05,00:19:26,16,08,1, 11.9,1,1, 7.914, 10570.674, 231.359, 52573.460 20/06/05,00:19:26,17,08,1, 11.9,1,1, 7.914, 10570.696, 231.366, 52573.474 20/06/05,00:19:26,18,08,1, 11.9,1,1, 7.914, 10570.699, 231.378, 52573.486 20/06/05,00:19:26,19,08,1, 11.9,1,1, 7.914, 10570.686, 231.385, 52573.548 20/06/05,00:19:27,00,09,1, 11.9,1,1, 7.921, 10570.711, 231.405, 52573.414 20/06/05,00:19:27,01,09,1, 11.9,1,1, 7.921, 10570.661, 231.400, 52573.505 20/06/05,00:19:27,02,09,1, 11.9,1,1, 7.921, 10570.694, 231.381, 52573.400 20/06/05,00:19:27,03,09,1, 11.9,1,1, 7.921, 10570.688, 231.388, 52573.398 20/06/05,00:19:27,04,09,1, 11.9,1,1, 7.921, 10570.680, 231.370, 52573.399 20/06/05,00:19:27,05,09,1, 11.9,1,1, 7.921, 10570.691, 231.370, 52573.417 20/06/05,00:19:27,06,09,1, 11.9,1,1, 7.921, 10570.685, 231.400, 52573.479 20/06/05,00:19:27,07,09,1, 11.9,1,1, 7.921, 10570.669, 231.394, 52573.520 20/06/05,00:19:27,08,09,1, 11.9,1,1, 7.921, 10570.685, 231.410, 52573.532 20/06/05,00:19:27,09,09,1, 11.9,1,1, 7.921, 10570.677, 231.391, 52573.521 20/06/05,00:19:27,10,09,1, 11.9,1,1, 7.921, 10570.676, 231.414, 52573.427 20/06/05,00:19:27,11,09,1, 11.9,1,1, 7.921, 10570.672, 231.393, 52573.364 20/06/05,00:19:27,12,09,1, 11.9,1,1, 7.921, 10570.673, 231.413, 52573.346 20/06/05,00:19:27,13,09,1, 11.9,1,1, 7.921, 10570.711, 231.441, 52573.449 20/06/05,00:19:27,14,09,1, 11.9,1,1, 7.921, 10570.720, 231.392, 52573.483 20/06/05,00:19:27,15,09,1, 11.9,1,1, 7.921, 10570.703, 231.414, 52573.508 20/06/05,00:19:27,16,09,1, 11.9,1,1, 7.921, 10570.679, 231.405, 52573.529 20/06/05,00:19:27,17,09,1, 11.9,1,1, 7.921, 10570.661, 231.392, 52573.549 20/06/05,00:19:27,18,09,1, 11.9,1,1, 7.921, 10570.683, 231.416, 52573.523 20/06/05,00:19:27,19,09,1, 11.9,1,1, 7.921, 10570.716, 231.405, 52573.414 20/06/05,00:19:28,00,08,1, 11.9,1,1, 7.918, 10570.678, 231.481, 52573.355 20/06/05,00:19:28,01,08,1, 11.9,1,1, 7.918, 10570.721, 231.429, 52573.360 20/06/05,00:19:28,02,08,1, 11.9,1,1, 7.918, 10570.698, 231.450, 52573.355 20/06/05,00:19:28,03,08,1, 11.9,1,1, 7.918, 10570.695, 231.426, 52573.436 20/06/05,00:19:28,04,08,1, 11.9,1,1, 7.918, 10570.686, 231.452, 52573.474 20/06/05,00:19:28,05,08,1, 11.9,1,1, 7.918, 10570.664, 231.441, 52573.567 20/06/05,00:19:28,06,08,1, 11.9,1,1, 7.918, 10570.693, 231.457, 52573.551 20/06/05,00:19:28,07,08,1, 11.9,1,1, 7.918, 10570.679, 231.465, 52573.377 20/06/05,00:19:28,08,08,1, 11.9,1,1, 7.918, 10570.687, 231.464, 52573.388 20/06/05,00:19:28,09,08,1, 11.9,1,1, 7.918, 10570.703, 231.447, 52573.302 20/06/05,00:19:28,10,08,1, 11.9,1,1, 7.918, 10570.684, 231.456, 52573.279 20/06/05,00:19:28,11,08,1, 11.9,1,1, 7.918, 10570.724, 231.481, 52573.359 20/06/05,00:19:28,12,08,1, 11.9,1,1, 7.918, 10570.711, 231.468, 52573.412 20/06/05,00:19:28,13,08,1, 11.9,1,1, 7.918, 10570.685, 231.506, 52573.492 20/06/05,00:19:28,14,08,1, 11.9,1,1, 7.918, 10570.716, 231.508, 52573.518 20/06/05,00:19:28,15,08,1, 11.9,1,1, 7.918, 10570.681, 231.481, 52573.519 20/06/05,00:19:28,16,08,1, 11.9,1,1, 7.918, 10570.666, 231.513, 52573.474 20/06/05,00:19:28,17,08,1, 11.9,1,1, 7.918, 10570.703, 231.478, 52573.329 20/06/05,00:19:28,18,08,1, 11.9,1,1, 7.918, 10570.700, 231.478, 52573.318 20/06/05,00:19:28,19,08,1, 11.9,1,1, 7.918, 10570.678, 231.481, 52573.355 20/06/05,00:19:29,00,08,1, 11.9,1,1, 7.919, 10570.678, 231.570, 52573.554 20/06/05,00:19:29,01,08,1, 11.9,1,1, 7.919, 10570.719, 231.531, 52573.499 20/06/05,00:19:29,02,08,1, 11.9,1,1, 7.919, 10570.693, 231.513, 52573.526 20/06/05,00:19:29,03,08,1, 11.9,1,1, 7.919, 10570.704, 231.531, 52573.550 20/06/05,00:19:29,04,08,1, 11.9,1,1, 7.919, 10570.718, 231.517, 52573.485 20/06/05,00:19:29,05,08,1, 11.9,1,1, 7.919, 10570.687, 231.511, 52573.421 20/06/05,00:19:29,06,08,1, 11.9,1,1, 7.919, 10570.702, 231.516, 52573.388 20/06/05,00:19:29,07,08,1, 11.9,1,1, 7.919, 10570.700, 231.504, 52573.361 20/06/05,00:19:29,08,08,1, 11.9,1,1, 7.919, 10570.707, 231.534, 52573.403 20/06/05,00:19:29,09,08,1, 11.9,1,1, 7.919, 10570.698, 231.527, 52573.409 20/06/05,00:19:29,10,08,1, 11.9,1,1, 7.919, 10570.703, 231.538, 52573.509 20/06/05,00:19:29,11,08,1, 11.9,1,1, 7.919, 10570.689, 231.571, 52573.497 20/06/05,00:19:29,12,08,1, 11.9,1,1, 7.919, 10570.717, 231.571, 52573.512 20/06/05,00:19:29,13,08,1, 11.9,1,1, 7.919, 10570.686, 231.567, 52573.507 20/06/05,00:19:29,14,08,1, 11.9,1,1, 7.919, 10570.698, 231.559, 52573.454 20/06/05,00:19:29,15,08,1, 11.9,1,1, 7.919, 10570.707, 231.534, 52573.368 20/06/05,00:19:29,16,08,1, 11.9,1,1, 7.919, 10570.705, 231.571, 52573.404 20/06/05,00:19:29,17,08,1, 11.9,1,1, 7.919, 10570.695, 231.537, 52573.430 20/06/05,00:19:29,18,08,1, 11.9,1,1, 7.919, 10570.705, 231.567, 52573.504 20/06/05,00:19:29,19,08,1, 11.9,1,1, 7.919, 10570.680, 231.570, 52573.554 20/06/05,00:19:30,00,07,1, 11.9,1,1, 7.919, 10570.711, 231.601, 52573.449 20/06/05,00:19:30,01,07,1, 11.9,1,1, 7.919, 10570.718, 231.577, 52573.545 20/06/05,00:19:30,02,07,1, 11.9,1,1, 7.919, 10570.707, 231.563, 52573.486 20/06/05,00:19:30,03,07,1, 11.9,1,1, 7.919, 10570.704, 231.560, 52573.458 20/06/05,00:19:30,04,07,1, 11.9,1,1, 7.919, 10570.725, 231.550, 52573.397 20/06/05,00:19:30,05,07,1, 11.9,1,1, 7.919, 10570.713, 231.574, 52573.382 20/06/05,00:19:30,06,07,1, 11.9,1,1, 7.919, 10570.698, 231.606, 52573.480 20/06/05,00:19:30,07,07,1, 11.9,1,1, 7.919, 10570.710, 231.586, 52573.493 20/06/05,00:19:30,08,07,1, 11.9,1,1, 7.919, 10570.707, 231.598, 52573.533 20/06/05,00:19:30,09,07,1, 11.9,1,1, 7.919, 10570.703, 231.602, 52573.549 20/06/05,00:19:30,10,07,1, 11.9,1,1, 7.919, 10570.696, 231.596, 52573.482 20/06/05,00:19:30,11,07,1, 11.9,1,1, 7.919, 10570.709, 231.621, 52573.422 20/06/05,00:19:30,12,07,1, 11.9,1,1, 7.919, 10570.689, 231.579, 52573.360 20/06/05,00:19:30,13,07,1, 11.9,1,1, 7.919, 10570.733, 231.599, 52573.403 20/06/05,00:19:30,14,07,1, 11.9,1,1, 7.919, 10570.718, 231.589, 52573.440 20/06/05,00:19:30,15,07,1, 11.9,1,1, 7.919, 10570.742, 231.577, 52573.486 20/06/05,00:19:30,16,07,1, 11.9,1,1, 7.919, 10570.713, 231.617, 52573.571 20/06/05,00:19:30,17,07,1, 11.9,1,1, 7.919, 10570.712, 231.622, 52573.554 20/06/05,00:19:30,18,07,1, 11.9,1,1, 7.919, 10570.710, 231.592, 52573.490 20/06/05,00:19:30,19,07,1, 11.9,1,1, 7.919, 10570.715, 231.601, 52573.449 20/06/05,00:19:31,00,07,1, 11.9,1,1, 7.920, 10570.728, 231.640, 52573.452 20/06/05,00:19:31,01,07,1, 11.9,1,1, 7.920, 10570.720, 231.606, 52573.408 20/06/05,00:19:31,02,07,1, 11.9,1,1, 7.920, 10570.724, 231.634, 52573.425 20/06/05,00:19:31,03,07,1, 11.9,1,1, 7.920, 10570.706, 231.633, 52573.473 20/06/05,00:19:31,04,07,1, 11.9,1,1, 7.920, 10570.732, 231.641, 52573.560 20/06/05,00:19:31,05,07,1, 11.9,1,1, 7.920, 10570.703, 231.615, 52573.552 20/06/05,00:19:31,06,07,1, 11.9,1,1, 7.920, 10570.723, 231.642, 52573.563 20/06/05,00:19:31,07,07,1, 11.9,1,1, 7.920, 10570.718, 231.621, 52573.470 20/06/05,00:19:31,08,07,1, 11.9,1,1, 7.920, 10570.728, 231.622, 52573.420 20/06/05,00:19:31,09,07,1, 11.9,1,1, 7.920, 10570.724, 231.637, 52573.420 20/06/05,00:19:31,10,07,1, 11.9,1,1, 7.920, 10570.724, 231.596, 52573.428 20/06/05,00:19:31,11,07,1, 11.9,1,1, 7.920, 10570.737, 231.638, 52573.479 20/06/05,00:19:31,12,07,1, 11.9,1,1, 7.920, 10570.736, 231.632, 52573.532 20/06/05,00:19:31,13,07,1, 11.9,1,1, 7.920, 10570.723, 231.617, 52573.574 20/06/05,00:19:31,14,07,1, 11.9,1,1, 7.920, 10570.729, 231.633, 52573.609 20/06/05,00:19:31,15,07,1, 11.9,1,1, 7.920, 10570.705, 231.629, 52573.555 20/06/05,00:19:31,16,07,1, 11.9,1,1, 7.920, 10570.727, 231.656, 52573.466 20/06/05,00:19:31,17,07,1, 11.9,1,1, 7.920, 10570.741, 231.645, 52573.409 20/06/05,00:19:31,18,07,1, 11.9,1,1, 7.920, 10570.728, 231.641, 52573.417 20/06/05,00:19:31,19,07,1, 11.9,1,1, 7.920, 10570.734, 231.640, 52573.452 20/06/05,00:19:32,00,07,1, 11.8,1,1, 7.918, 10570.744, 231.676, 52573.606 20/06/05,00:19:32,01,07,1, 11.8,1,1, 7.918, 10570.716, 231.667, 52573.554 20/06/05,00:19:32,02,07,1, 11.8,1,1, 7.918, 10570.739, 231.669, 52573.594 20/06/05,00:19:32,03,07,1, 11.8,1,1, 7.918, 10570.705, 231.648, 52573.547 20/06/05,00:19:32,04,07,1, 11.8,1,1, 7.918, 10570.712, 231.661, 52573.502 20/06/05,00:19:32,05,07,1, 11.8,1,1, 7.918, 10570.736, 231.657, 52573.439 20/06/05,00:19:32,06,07,1, 11.8,1,1, 7.918, 10570.712, 231.662, 52573.405 20/06/05,00:19:32,07,07,1, 11.8,1,1, 7.918, 10570.708, 231.657, 52573.371 20/06/05,00:19:32,08,07,1, 11.8,1,1, 7.918, 10570.714, 231.660, 52573.423 20/06/05,00:19:32,09,07,1, 11.8,1,1, 7.918, 10570.736, 231.687, 52573.533 20/06/05,00:19:32,10,07,1, 11.8,1,1, 7.918, 10570.703, 231.680, 52573.585 20/06/05,00:19:32,11,07,1, 11.8,1,1, 7.918, 10570.690, 231.690, 52573.621 20/06/05,00:19:32,12,07,1, 11.8,1,1, 7.918, 10570.723, 231.676, 52573.543 20/06/05,00:19:32,13,07,1, 11.8,1,1, 7.918, 10570.696, 231.662, 52573.496 20/06/05,00:19:32,14,07,1, 11.8,1,1, 7.918, 10570.711, 231.680, 52573.432 20/06/05,00:19:32,15,07,1, 11.8,1,1, 7.918, 10570.725, 231.652, 52573.391 20/06/05,00:19:32,16,07,1, 11.8,1,1, 7.918, 10570.725, 231.687, 52573.446 20/06/05,00:19:32,17,07,1, 11.8,1,1, 7.918, 10570.731, 231.682, 52573.505 20/06/05,00:19:32,18,07,1, 11.8,1,1, 7.918, 10570.690, 231.681, 52573.592 20/06/05,00:19:32,19,07,1, 11.8,1,1, 7.918, 10570.746, 231.676, 52573.606 20/06/05,00:19:33,00,07,1, 11.9,1,1, 7.913, 10570.711, 231.745, 52573.474 20/06/05,00:19:33,01,07,1, 11.9,1,1, 7.913, 10570.716, 231.709, 52573.543 20/06/05,00:19:33,02,07,1, 11.9,1,1, 7.913, 10570.708, 231.682, 52573.502 20/06/05,00:19:33,03,07,1, 11.9,1,1, 7.913, 10570.699, 231.676, 52573.430 20/06/05,00:19:33,04,07,1, 11.9,1,1, 7.913, 10570.723, 231.710, 52573.428 20/06/05,00:19:33,05,07,1, 11.9,1,1, 7.913, 10570.697, 231.687, 52573.287 20/06/05,00:19:33,06,07,1, 11.9,1,1, 7.913, 10570.702, 231.684, 52573.493 20/06/05,00:19:33,07,07,1, 11.9,1,1, 7.913, 10570.765, 231.720, 52573.531 20/06/05,00:19:33,08,07,1, 11.9,1,1, 7.913, 10570.716, 231.690, 52573.567 20/06/05,00:19:33,09,07,1, 11.9,1,1, 7.913, 10570.724, 231.730, 52573.551 20/06/05,00:19:33,10,07,1, 11.9,1,1, 7.913, 10570.715, 231.699, 52573.494 20/06/05,00:19:33,11,07,1, 11.9,1,1, 7.913, 10570.740, 231.695, 52573.442 20/06/05,00:19:33,12,07,1, 11.9,1,1, 7.913, 10570.734, 231.713, 52573.472 20/06/05,00:19:33,13,07,1, 11.9,1,1, 7.913, 10570.735, 231.706, 52573.444 20/06/05,00:19:33,14,07,1, 11.9,1,1, 7.913, 10570.723, 231.720, 52573.515 20/06/05,00:19:33,15,07,1, 11.9,1,1, 7.913, 10570.738, 231.697, 52573.572 20/06/05,00:19:33,16,07,1, 11.9,1,1, 7.913, 10570.743, 231.721, 52573.616 20/06/05,00:19:33,17,07,1, 11.9,1,1, 7.913, 10570.705, 231.704, 52573.564 20/06/05,00:19:33,18,07,1, 11.9,1,1, 7.913, 10570.719, 231.707, 52573.542 20/06/05,00:19:33,19,07,1, 11.9,1,1, 7.913, 10570.716, 231.745, 52573.474 20/06/05,00:19:34,00,07,1, 11.9,1,1, 7.916, 10570.719, 231.723, 52573.482 20/06/05,00:19:34,01,07,1, 11.9,1,1, 7.916, 10570.726, 231.722, 52573.424 20/06/05,00:19:34,02,07,1, 11.9,1,1, 7.916, 10570.701, 231.691, 52573.419 20/06/05,00:19:34,03,07,1, 11.9,1,1, 7.916, 10570.728, 231.697, 52573.519 20/06/05,00:19:34,04,07,1, 11.9,1,1, 7.916, 10570.728, 231.739, 52573.583 20/06/05,00:19:34,05,07,1, 11.9,1,1, 7.916, 10570.706, 231.726, 52573.549 20/06/05,00:19:34,06,07,1, 11.9,1,1, 7.916, 10570.718, 231.744, 52573.550 20/06/05,00:19:34,07,07,1, 11.9,1,1, 7.916, 10570.720, 231.716, 52573.467 20/06/05,00:19:34,08,07,1, 11.9,1,1, 7.916, 10570.710, 231.730, 52573.441 20/06/05,00:19:34,09,07,1, 11.9,1,1, 7.916, 10570.738, 231.726, 52573.423 20/06/05,00:19:34,10,07,1, 11.9,1,1, 7.916, 10570.717, 231.732, 52573.446 20/06/05,00:19:34,11,07,1, 11.9,1,1, 7.916, 10570.725, 231.731, 52573.483 20/06/05,00:19:34,12,07,1, 11.9,1,1, 7.916, 10570.721, 231.721, 52573.534 20/06/05,00:19:34,13,07,1, 11.9,1,1, 7.916, 10570.727, 231.743, 52573.543 20/06/05,00:19:34,14,07,1, 11.9,1,1, 7.916, 10570.715, 231.746, 52573.592 20/06/05,00:19:34,15,07,1, 11.9,1,1, 7.916, 10570.727, 231.704, 52573.494 20/06/05,00:19:34,16,07,1, 11.9,1,1, 7.916, 10570.716, 231.750, 52573.502 20/06/05,00:19:34,17,07,1, 11.9,1,1, 7.916, 10570.696, 231.719, 52573.428 20/06/05,00:19:34,18,07,1, 11.9,1,1, 7.916, 10570.709, 231.725, 52573.305 20/06/05,00:19:34,19,07,1, 11.9,1,1, 7.916, 10570.723, 231.723, 52573.482 20/06/05,00:19:35,00,07,1, 11.9,1,1, 7.914, 10570.719, 231.752, 52573.639 20/06/05,00:19:35,01,07,1, 11.9,1,1, 7.914, 10570.743, 231.738, 52573.557 20/06/05,00:19:35,02,07,1, 11.9,1,1, 7.914, 10570.722, 231.716, 52573.593 20/06/05,00:19:35,03,07,1, 11.9,1,1, 7.914, 10570.718, 231.723, 52573.560 20/06/05,00:19:35,04,07,1, 11.9,1,1, 7.914, 10570.707, 231.709, 52573.517 20/06/05,00:19:35,05,07,1, 11.9,1,1, 7.914, 10570.727, 231.698, 52573.454 20/06/05,00:19:35,06,07,1, 11.9,1,1, 7.914, 10570.714, 231.709, 52573.398 20/06/05,00:19:35,07,07,1, 11.9,1,1, 7.914, 10570.720, 231.697, 52573.424 20/06/05,00:19:35,08,07,1, 11.9,1,1, 7.914, 10570.724, 231.723, 52573.464 20/06/05,00:19:35,09,07,1, 11.9,1,1, 7.914, 10570.720, 231.698, 52573.520 20/06/05,00:19:35,10,07,1, 11.9,1,1, 7.914, 10570.721, 231.734, 52573.552 20/06/05,00:19:35,11,07,1, 11.9,1,1, 7.914, 10570.714, 231.732, 52573.571 20/06/05,00:19:35,12,07,1, 11.9,1,1, 7.914, 10570.724, 231.705, 52573.551 20/06/05,00:19:35,13,07,1, 11.9,1,1, 7.914, 10570.733, 231.722, 52573.513 20/06/05,00:19:35,14,07,1, 11.9,1,1, 7.914, 10570.718, 231.717, 52573.439 20/06/05,00:19:35,15,07,1, 11.9,1,1, 7.914, 10570.730, 231.728, 52573.403 20/06/05,00:19:35,16,07,1, 11.9,1,1, 7.914, 10570.749, 231.729, 52573.436 20/06/05,00:19:35,17,07,1, 11.9,1,1, 7.914, 10570.736, 231.712, 52573.460 20/06/05,00:19:35,18,07,1, 11.9,1,1, 7.914, 10570.743, 231.736, 52573.549 20/06/05,00:19:35,19,07,1, 11.9,1,1, 7.914, 10570.727, 231.752, 52573.639 20/06/05,00:19:36,00,07,1, 11.8,1,1, 7.915, 10570.719, 231.729, 52573.492 20/06/05,00:19:36,01,07,1, 11.8,1,1, 7.915, 10570.734, 231.760, 52573.512 20/06/05,00:19:36,02,07,1, 11.8,1,1, 7.915, 10570.725, 231.743, 52573.489 20/06/05,00:19:36,03,07,1, 11.8,1,1, 7.915, 10570.737, 231.722, 52573.425 20/06/05,00:19:36,04,07,1, 11.8,1,1, 7.915, 10570.726, 231.725, 52573.346 20/06/05,00:19:36,05,07,1, 11.8,1,1, 7.915, 10570.740, 231.723, 52573.398 20/06/05,00:19:36,06,07,1, 11.8,1,1, 7.915, 10570.727, 231.744, 52573.510 20/06/05,00:19:36,07,07,1, 11.8,1,1, 7.915, 10570.736, 231.715, 52573.526 20/06/05,00:19:36,08,07,1, 11.8,1,1, 7.915, 10570.728, 231.762, 52573.578 20/06/05,00:19:36,09,07,1, 11.8,1,1, 7.915, 10570.737, 231.742, 52573.577 20/06/05,00:19:36,10,07,1, 11.8,1,1, 7.915, 10570.724, 231.722, 52573.511 20/06/05,00:19:36,11,07,1, 11.8,1,1, 7.915, 10570.765, 231.724, 52573.458 20/06/05,00:19:36,12,07,1, 11.8,1,1, 7.915, 10570.728, 231.721, 52573.403 20/06/05,00:19:36,13,07,1, 11.8,1,1, 7.915, 10570.731, 231.752, 52573.365 20/06/05,00:19:36,14,07,1, 11.8,1,1, 7.915, 10570.747, 231.705, 52573.422 20/06/05,00:19:36,15,07,1, 11.8,1,1, 7.915, 10570.726, 231.739, 52573.469 20/06/05,00:19:36,16,07,1, 11.8,1,1, 7.915, 10570.720, 231.737, 52573.569 20/06/05,00:19:36,17,07,1, 11.8,1,1, 7.915, 10570.728, 231.732, 52573.500 20/06/05,00:19:36,18,07,1, 11.8,1,1, 7.915, 10570.718, 231.738, 52573.577 20/06/05,00:19:36,19,07,1, 11.8,1,1, 7.915, 10570.722, 231.729, 52573.492 20/06/05,00:19:37,00,07,1, 11.9,1,1, 7.914, 10570.753, 231.746, 52573.354 20/06/05,00:19:37,01,07,1, 11.9,1,1, 7.914, 10570.748, 231.722, 52573.384 20/06/05,00:19:37,02,07,1, 11.9,1,1, 7.914, 10570.752, 231.699, 52573.379 20/06/05,00:19:37,03,07,1, 11.9,1,1, 7.914, 10570.740, 231.747, 52573.459 20/06/05,00:19:37,04,07,1, 11.9,1,1, 7.914, 10570.749, 231.735, 52573.503 20/06/05,00:19:37,05,07,1, 11.9,1,1, 7.914, 10570.771, 231.729, 52573.550 20/06/05,00:19:37,06,07,1, 11.9,1,1, 7.914, 10570.761, 231.743, 52573.586 20/06/05,00:19:37,07,07,1, 11.9,1,1, 7.914, 10570.743, 231.702, 52573.548 20/06/05,00:19:37,08,07,1, 11.9,1,1, 7.914, 10570.746, 231.738, 52573.470 20/06/05,00:19:37,09,07,1, 11.9,1,1, 7.914, 10570.773, 231.720, 52573.434 20/06/05,00:19:37,10,07,1, 11.9,1,1, 7.914, 10570.773, 231.736, 52573.434 20/06/05,00:19:37,11,07,1, 11.9,1,1, 7.914, 10570.735, 231.726, 52573.404 20/06/05,00:19:37,12,07,1, 11.9,1,1, 7.914, 10570.757, 231.741, 52573.515 20/06/05,00:19:37,13,07,1, 11.9,1,1, 7.914, 10570.770, 231.763, 52573.528 20/06/05,00:19:37,14,07,1, 11.9,1,1, 7.914, 10570.717, 231.726, 52573.540 20/06/05,00:19:37,15,07,1, 11.9,1,1, 7.914, 10570.764, 231.732, 52573.545 20/06/05,00:19:37,16,07,1, 11.9,1,1, 7.914, 10570.779, 231.738, 52573.480 20/06/05,00:19:37,17,07,1, 11.9,1,1, 7.914, 10570.760, 231.735, 52573.408 20/06/05,00:19:37,18,07,1, 11.9,1,1, 7.914, 10570.755, 231.751, 52573.414 20/06/05,00:19:37,19,07,1, 11.9,1,1, 7.914, 10570.757, 231.746, 52573.354 20/06/05,00:19:38,00,07,1, 11.9,1,1, 7.918, 10570.769, 231.735, 52573.582 20/06/05,00:19:38,01,07,1, 11.9,1,1, 7.918, 10570.785, 231.734, 52573.567 20/06/05,00:19:38,02,07,1, 11.9,1,1, 7.918, 10570.725, 231.772, 52573.586 20/06/05,00:19:38,03,07,1, 11.9,1,1, 7.918, 10570.740, 231.747, 52573.660 20/06/05,00:19:38,04,07,1, 11.9,1,1, 7.918, 10570.768, 231.716, 52573.540 20/06/05,00:19:38,05,07,1, 11.9,1,1, 7.918, 10570.743, 231.751, 52573.465 20/06/05,00:19:38,06,07,1, 11.9,1,1, 7.918, 10570.758, 231.742, 52573.408 20/06/05,00:19:38,07,07,1, 11.9,1,1, 7.918, 10570.773, 231.760, 52573.437 20/06/05,00:19:38,08,07,1, 11.9,1,1, 7.918, 10570.754, 231.746, 52573.451 20/06/05,00:19:38,09,07,1, 11.9,1,1, 7.918, 10570.783, 231.755, 52573.510 20/06/05,00:19:38,10,07,1, 11.9,1,1, 7.918, 10570.799, 231.767, 52573.551 20/06/05,00:19:38,11,07,1, 11.9,1,1, 7.918, 10570.770, 231.744, 52573.543 20/06/05,00:19:38,12,07,1, 11.9,1,1, 7.918, 10570.772, 231.775, 52573.497 20/06/05,00:19:38,13,07,1, 11.9,1,1, 7.918, 10570.783, 231.746, 52573.444 20/06/05,00:19:38,14,07,1, 11.9,1,1, 7.918, 10570.779, 231.731, 52573.408 20/06/05,00:19:38,15,07,1, 11.9,1,1, 7.918, 10570.782, 231.764, 52573.443 20/06/05,00:19:38,16,07,1, 11.9,1,1, 7.918, 10570.756, 231.726, 52573.216 20/06/05,00:19:38,17,07,1, 11.9,1,1, 7.918, 10570.770, 231.750, 52573.596 20/06/05,00:19:38,18,07,1, 11.9,1,1, 7.918, 10570.788, 231.756, 52573.579 20/06/05,00:19:38,19,07,1, 11.9,1,1, 7.918, 10570.769, 231.735, 52573.582 20/06/05,00:19:39,00,07,1, 11.9,1,1, 7.916, 10570.811, 231.746, 52573.468 20/06/05,00:19:39,01,07,1, 11.9,1,1, 7.916, 10570.764, 231.742, 52573.520 20/06/05,00:19:39,02,07,1, 11.9,1,1, 7.916, 10570.789, 231.736, 52573.450 20/06/05,00:19:39,03,07,1, 11.9,1,1, 7.916, 10570.778, 231.733, 52573.387 20/06/05,00:19:39,04,07,1, 11.9,1,1, 7.916, 10570.768, 231.725, 52573.388 20/06/05,00:19:39,05,07,1, 11.9,1,1, 7.916, 10570.791, 231.758, 52573.474 20/06/05,00:19:39,06,07,1, 11.9,1,1, 7.916, 10570.788, 231.733, 52573.480 20/06/05,00:19:39,07,07,1, 11.9,1,1, 7.916, 10570.792, 231.755, 52573.576 20/06/05,00:19:39,08,07,1, 11.9,1,1, 7.916, 10570.800, 231.746, 52573.604 20/06/05,00:19:39,09,07,1, 11.9,1,1, 7.916, 10570.779, 231.725, 52573.526 20/06/05,00:19:39,10,07,1, 11.9,1,1, 7.916, 10570.797, 231.747, 52573.478 20/06/05,00:19:39,11,07,1, 11.9,1,1, 7.916, 10570.772, 231.710, 52573.417 20/06/05,00:19:39,12,07,1, 11.9,1,1, 7.916, 10570.818, 231.733, 52573.375 20/06/05,00:19:39,13,07,1, 11.9,1,1, 7.916, 10570.808, 231.713, 52573.424 20/06/05,00:19:39,14,07,1, 11.9,1,1, 7.916, 10570.777, 231.715, 52573.453 20/06/05,00:19:39,15,07,1, 11.9,1,1, 7.916, 10570.847, 231.761, 52573.561 20/06/05,00:19:39,16,07,1, 11.9,1,1, 7.916, 10570.814, 231.727, 52573.552 20/06/05,00:19:39,17,07,1, 11.9,1,1, 7.916, 10570.816, 231.763, 52573.571 20/06/05,00:19:39,18,07,1, 11.9,1,1, 7.916, 10570.799, 231.749, 52573.522 20/06/05,00:19:39,19,07,1, 11.9,1,1, 7.916, 10570.814, 231.746, 52573.468 20/06/05,00:19:40,00,07,1, 11.8,1,1, 7.915, 10570.853, 231.692, 52573.407 20/06/05,00:19:40,01,07,1, 11.8,1,1, 7.915, 10570.828, 231.715, 52573.339 20/06/05,00:19:40,02,07,1, 11.8,1,1, 7.915, 10570.815, 231.746, 52573.414 20/06/05,00:19:40,03,07,1, 11.8,1,1, 7.915, 10570.803, 231.706, 52573.474 20/06/05,00:19:40,04,07,1, 11.8,1,1, 7.915, 10570.816, 231.739, 52573.537 20/06/05,00:19:40,05,07,1, 11.8,1,1, 7.915, 10570.827, 231.743, 52573.603 20/06/05,00:19:40,06,07,1, 11.8,1,1, 7.915, 10570.808, 231.747, 52573.527 20/06/05,00:19:40,07,07,1, 11.8,1,1, 7.915, 10570.848, 231.737, 52573.501 20/06/05,00:19:40,08,07,1, 11.8,1,1, 7.915, 10570.835, 231.716, 52573.451 20/06/05,00:19:40,09,07,1, 11.8,1,1, 7.915, 10570.809, 231.722, 52573.403 20/06/05,00:19:40,10,07,1, 11.8,1,1, 7.915, 10570.846, 231.719, 52573.388 20/06/05,00:19:40,11,07,1, 11.8,1,1, 7.915, 10570.861, 231.714, 52573.456 20/06/05,00:19:40,12,07,1, 11.8,1,1, 7.915, 10570.852, 231.722, 52573.473 20/06/05,00:19:40,13,07,1, 11.8,1,1, 7.915, 10570.848, 231.728, 52573.536 20/06/05,00:19:40,14,07,1, 11.8,1,1, 7.915, 10570.850, 231.742, 52573.611 20/06/05,00:19:40,15,07,1, 11.8,1,1, 7.915, 10570.841, 231.718, 52573.528 20/06/05,00:19:40,16,07,1, 11.8,1,1, 7.915, 10570.832, 231.737, 52573.514 20/06/05,00:19:40,17,07,1, 11.8,1,1, 7.915, 10570.841, 231.687, 52573.379 20/06/05,00:19:40,18,07,1, 11.8,1,1, 7.915, 10570.818, 231.699, 52573.371 20/06/05,00:19:40,19,07,1, 11.8,1,1, 7.915, 10570.861, 231.692, 52573.407 20/06/05,00:19:41,00,07,1, 11.8,1,1, 7.915, 10570.911, 231.678, 52573.468 20/06/05,00:19:41,01,07,1, 11.8,1,1, 7.915, 10570.888, 231.681, 52573.033 20/06/05,00:19:41,02,07,1, 11.8,1,1, 7.915, 10570.801, 231.705, 52573.427 20/06/05,00:19:41,03,07,1, 11.8,1,1, 7.915, 10570.807, 231.702, 52573.471 20/06/05,00:19:41,04,07,1, 11.8,1,1, 7.915, 10570.841, 231.704, 52573.456 20/06/05,00:19:41,05,07,1, 11.8,1,1, 7.915, 10570.843, 231.683, 52573.452 20/06/05,00:19:41,06,07,1, 11.8,1,1, 7.915, 10570.843, 231.705, 52573.480 20/06/05,00:19:41,07,07,1, 11.8,1,1, 7.915, 10570.868, 231.711, 52573.472 20/06/05,00:19:41,08,07,1, 11.8,1,1, 7.915, 10570.851, 231.698, 52573.475 20/06/05,00:19:41,09,07,1, 11.8,1,1, 7.915, 10570.856, 231.694, 52573.438 20/06/05,00:19:41,10,07,1, 11.8,1,1, 7.915, 10570.889, 231.723, 52573.435 20/06/05,00:19:41,11,07,1, 11.8,1,1, 7.915, 10570.856, 231.681, 52573.419 20/06/05,00:19:41,12,07,1, 11.8,1,1, 7.915, 10570.889, 231.678, 52573.457 20/06/05,00:19:41,13,07,1, 11.8,1,1, 7.915, 10570.842, 231.694, 52573.454 20/06/05,00:19:41,14,07,1, 11.8,1,1, 7.915, 10570.879, 231.723, 52573.435 20/06/05,00:19:41,15,07,1, 11.8,1,1, 7.915, 10570.878, 231.671, 52573.444 20/06/05,00:19:41,16,07,1, 11.8,1,1, 7.915, 10570.894, 231.711, 52573.502 20/06/05,00:19:41,17,07,1, 11.8,1,1, 7.915, 10570.883, 231.685, 52573.430 20/06/05,00:19:41,18,07,1, 11.8,1,1, 7.915, 10570.876, 231.693, 52573.509 20/06/05,00:19:41,19,07,1, 11.8,1,1, 7.915, 10570.916, 231.678, 52573.468 20/06/05,00:19:42,00,07,1, 11.8,1,1, 7.914, 10570.920, 231.687, 52573.408 20/06/05,00:19:42,01,07,1, 11.8,1,1, 7.914, 10570.898, 231.688, 52573.441 20/06/05,00:19:42,02,07,1, 11.8,1,1, 7.914, 10570.895, 231.679, 52573.462 20/06/05,00:19:42,03,07,1, 11.8,1,1, 7.914, 10570.887, 231.649, 52573.387 20/06/05,00:19:42,04,07,1, 11.8,1,1, 7.914, 10570.896, 231.681, 52573.409 20/06/05,00:19:42,05,07,1, 11.8,1,1, 7.914, 10570.909, 231.681, 52573.436 20/06/05,00:19:42,06,07,1, 11.8,1,1, 7.914, 10570.897, 231.701, 52573.468 20/06/05,00:19:42,07,07,1, 11.8,1,1, 7.914, 10570.893, 231.668, 52573.437 20/06/05,00:19:42,08,07,1, 11.8,1,1, 7.914, 10570.892, 231.684, 52573.443 20/06/05,00:19:42,09,07,1, 11.8,1,1, 7.914, 10570.895, 231.697, 52573.455 20/06/05,00:19:42,10,07,1, 11.8,1,1, 7.914, 10570.911, 231.677, 52573.432 20/06/05,00:19:42,11,07,1, 11.8,1,1, 7.914, 10570.916, 231.687, 52573.393 20/06/05,00:19:42,12,07,1, 11.8,1,1, 7.914, 10570.894, 231.669, 52573.396 20/06/05,00:19:42,13,07,1, 11.8,1,1, 7.914, 10570.928, 231.704, 52573.443 20/06/05,00:19:42,14,07,1, 11.8,1,1, 7.914, 10570.935, 231.700, 52573.409 20/06/05,00:19:42,15,07,1, 11.8,1,1, 7.914, 10570.934, 231.695, 52573.392 20/06/05,00:19:42,16,07,1, 11.8,1,1, 7.914, 10570.906, 231.719, 52573.419 20/06/05,00:19:42,17,07,1, 11.8,1,1, 7.914, 10570.926, 231.671, 52573.434 20/06/05,00:19:42,18,07,1, 11.8,1,1, 7.914, 10570.934, 231.704, 52573.454 20/06/05,00:19:42,19,07,1, 11.8,1,1, 7.914, 10570.925, 231.687, 52573.408 20/06/05,00:19:43,00,07,1, 11.9,1,1, 7.915, 10570.961, 231.651, 52573.414 20/06/05,00:19:43,01,07,1, 11.9,1,1, 7.915, 10570.937, 231.681, 52573.405 20/06/05,00:19:43,02,07,1, 11.9,1,1, 7.915, 10570.905, 231.675, 52573.412 20/06/05,00:19:43,03,07,1, 11.9,1,1, 7.915, 10570.954, 231.695, 52573.402 20/06/05,00:19:43,04,07,1, 11.9,1,1, 7.915, 10570.947, 231.702, 52573.410 20/06/05,00:19:43,05,07,1, 11.9,1,1, 7.915, 10570.923, 231.685, 52573.437 20/06/05,00:19:43,06,07,1, 11.9,1,1, 7.915, 10570.935, 231.691, 52573.398 20/06/05,00:19:43,07,07,1, 11.9,1,1, 7.915, 10570.949, 231.679, 52573.392 20/06/05,00:19:43,08,07,1, 11.9,1,1, 7.915, 10570.934, 231.667, 52573.385 20/06/05,00:19:43,09,07,1, 11.9,1,1, 7.915, 10570.951, 231.720, 52573.432 20/06/05,00:19:43,10,07,1, 11.9,1,1, 7.915, 10570.957, 231.704, 52573.417 20/06/05,00:19:43,11,07,1, 11.9,1,1, 7.915, 10570.943, 231.700, 52573.421 20/06/05,00:19:43,12,07,1, 11.9,1,1, 7.915, 10570.974, 231.678, 52573.404 20/06/05,00:19:43,13,07,1, 11.9,1,1, 7.915, 10570.963, 231.672, 52573.414 20/06/05,00:19:43,14,07,1, 11.9,1,1, 7.915, 10570.935, 231.659, 52573.428 20/06/05,00:19:43,15,07,1, 11.9,1,1, 7.915, 10570.953, 231.681, 52573.439 20/06/05,00:19:43,16,07,1, 11.9,1,1, 7.915, 10570.949, 231.662, 52573.439 20/06/05,00:19:43,17,07,1, 11.9,1,1, 7.915, 10570.970, 231.675, 52573.431 20/06/05,00:19:43,18,07,1, 11.9,1,1, 7.915, 10570.996, 231.695, 52573.442 20/06/05,00:19:43,19,07,1, 11.9,1,1, 7.915, 10570.968, 231.651, 52573.414 20/06/05,00:19:44,00,07,1, 11.9,1,1, 7.914, 10571.003, 231.632, 52573.390 20/06/05,00:19:44,01,07,1, 11.9,1,1, 7.914, 10570.964, 231.689, 52573.429 20/06/05,00:19:44,02,07,1, 11.9,1,1, 7.914, 10570.971, 231.670, 52573.442 20/06/05,00:19:44,03,07,1, 11.9,1,1, 7.914, 10570.976, 231.657, 52573.457 20/06/05,00:19:44,04,07,1, 11.9,1,1, 7.914, 10570.992, 231.659, 52573.442 20/06/05,00:19:44,05,07,1, 11.9,1,1, 7.914, 10570.987, 231.651, 52573.409 20/06/05,00:19:44,06,07,1, 11.9,1,1, 7.914, 10570.979, 231.670, 52573.424 20/06/05,00:19:44,07,07,1, 11.9,1,1, 7.914, 10571.009, 231.681, 52573.457 20/06/05,00:19:44,08,07,1, 11.9,1,1, 7.914, 10571.001, 231.648, 52573.432 20/06/05,00:19:44,09,07,1, 11.9,1,1, 7.914, 10570.980, 231.657, 52573.415 20/06/05,00:19:44,10,07,1, 11.9,1,1, 7.914, 10570.994, 231.651, 52573.417 20/06/05,00:19:44,11,07,1, 11.9,1,1, 7.914, 10571.001, 231.633, 52573.358 20/06/05,00:19:44,12,07,1, 11.9,1,1, 7.914, 10570.993, 231.680, 52573.383 20/06/05,00:19:44,13,07,1, 11.9,1,1, 7.914, 10571.015, 231.666, 52573.398 20/06/05,00:19:44,14,07,1, 11.9,1,1, 7.914, 10571.014, 231.654, 52573.434 20/06/05,00:19:44,15,07,1, 11.9,1,1, 7.914, 10571.000, 231.666, 52573.434 20/06/05,00:19:44,16,07,1, 11.9,1,1, 7.914, 10570.992, 231.646, 52573.401 20/06/05,00:19:44,17,07,1, 11.9,1,1, 7.914, 10571.005, 231.658, 52573.376 20/06/05,00:19:44,18,07,1, 11.9,1,1, 7.914, 10571.011, 231.624, 52573.397 20/06/05,00:19:44,19,07,1, 11.9,1,1, 7.914, 10571.004, 231.632, 52573.390 20/06/05,00:19:45,00,08,1, 11.9,1,1, 7.915, 10571.053, 231.668, 52573.375 20/06/05,00:19:45,01,08,1, 11.9,1,1, 7.915, 10571.022, 231.662, 52573.405 20/06/05,00:19:45,02,08,1, 11.9,1,1, 7.915, 10571.032, 231.652, 52573.397 20/06/05,00:19:45,03,08,1, 11.9,1,1, 7.915, 10571.028, 231.665, 52573.388 20/06/05,00:19:45,04,08,1, 11.9,1,1, 7.915, 10571.024, 231.653, 52573.424 20/06/05,00:19:45,05,08,1, 11.9,1,1, 7.915, 10571.003, 231.641, 52573.396 20/06/05,00:19:45,06,08,1, 11.9,1,1, 7.915, 10571.008, 231.665, 52573.408 20/06/05,00:19:45,07,08,1, 11.9,1,1, 7.915, 10571.029, 231.662, 52573.404 20/06/05,00:19:45,08,08,1, 11.9,1,1, 7.915, 10571.023, 231.664, 52573.394 20/06/05,00:19:45,09,08,1, 11.9,1,1, 7.915, 10571.039, 231.689, 52573.414 20/06/05,00:19:45,10,08,1, 11.9,1,1, 7.915, 10571.050, 231.650, 52573.388 20/06/05,00:19:45,11,08,1, 11.9,1,1, 7.915, 10571.037, 231.668, 52573.374 20/06/05,00:19:45,12,08,1, 11.9,1,1, 7.915, 10571.058, 231.671, 52573.385 20/06/05,00:19:45,13,08,1, 11.9,1,1, 7.915, 10571.009, 231.665, 52573.390 20/06/05,00:19:45,14,08,1, 11.9,1,1, 7.915, 10571.040, 231.654, 52573.416 20/06/05,00:19:45,15,08,1, 11.9,1,1, 7.915, 10571.028, 231.667, 52573.387 20/06/05,00:19:45,16,08,1, 11.9,1,1, 7.915, 10571.049, 231.670, 52573.420 20/06/05,00:19:45,17,08,1, 11.9,1,1, 7.915, 10571.040, 231.641, 52573.363 20/06/05,00:19:45,18,08,1, 11.9,1,1, 7.915, 10571.045, 231.675, 52573.375 20/06/05,00:19:45,19,08,1, 11.9,1,1, 7.915, 10571.056, 231.668, 52573.375 20/06/05,00:19:46,00,08,1, 11.8,1,1, 7.915, 10571.095, 231.674, 52573.380 20/06/05,00:19:46,01,08,1, 11.8,1,1, 7.915, 10571.062, 231.663, 52573.406 20/06/05,00:19:46,02,08,1, 11.8,1,1, 7.915, 10571.043, 231.651, 52573.395 20/06/05,00:19:46,03,08,1, 11.8,1,1, 7.915, 10571.056, 231.674, 52573.371 20/06/05,00:19:46,04,08,1, 11.8,1,1, 7.915, 10571.049, 231.657, 52573.391 20/06/05,00:19:46,05,08,1, 11.8,1,1, 7.915, 10571.051, 231.669, 52573.390 20/06/05,00:19:46,06,08,1, 11.8,1,1, 7.915, 10571.049, 231.684, 52573.376 20/06/05,00:19:46,07,08,1, 11.8,1,1, 7.915, 10571.069, 231.658, 52573.368 20/06/05,00:19:46,08,08,1, 11.8,1,1, 7.915, 10571.067, 231.694, 52573.366 20/06/05,00:19:46,09,08,1, 11.8,1,1, 7.915, 10571.055, 231.664, 52573.368 20/06/05,00:19:46,10,08,1, 11.8,1,1, 7.915, 10571.060, 231.665, 52573.359 20/06/05,00:19:46,11,08,1, 11.8,1,1, 7.915, 10571.062, 231.681, 52573.343 20/06/05,00:19:46,12,08,1, 11.8,1,1, 7.915, 10571.046, 231.662, 52573.341 20/06/05,00:19:46,13,08,1, 11.8,1,1, 7.915, 10571.089, 231.712, 52573.393 20/06/05,00:19:46,14,08,1, 11.8,1,1, 7.915, 10571.090, 231.686, 52573.377 20/06/05,00:19:46,15,08,1, 11.8,1,1, 7.915, 10571.098, 231.716, 52573.418 20/06/05,00:19:46,16,08,1, 11.8,1,1, 7.915, 10571.094, 231.695, 52573.414 20/06/05,00:19:46,17,08,1, 11.8,1,1, 7.915, 10571.107, 231.694, 52573.416 20/06/05,00:19:46,18,08,1, 11.8,1,1, 7.915, 10571.073, 231.681, 52573.389 20/06/05,00:19:46,19,08,1, 11.8,1,1, 7.915, 10571.099, 231.674, 52573.380 20/06/05,00:19:47,00,08,1, 11.9,1,1, 7.914, 10571.136, 231.706, 52573.385 20/06/05,00:19:47,01,08,1, 11.9,1,1, 7.914, 10571.106, 231.672, 52573.412 20/06/05,00:19:47,02,08,1, 11.9,1,1, 7.914, 10571.115, 231.715, 52573.430 20/06/05,00:19:47,03,08,1, 11.9,1,1, 7.914, 10571.107, 231.707, 52573.439 20/06/05,00:19:47,04,08,1, 11.9,1,1, 7.914, 10571.114, 231.709, 52573.414 20/06/05,00:19:47,05,08,1, 11.9,1,1, 7.914, 10571.080, 231.709, 52573.398 20/06/05,00:19:47,06,08,1, 11.9,1,1, 7.914, 10571.099, 231.679, 52573.383 20/06/05,00:19:47,07,08,1, 11.9,1,1, 7.914, 10571.124, 231.686, 52573.425 20/06/05,00:19:47,08,08,1, 11.9,1,1, 7.914, 10571.107, 231.671, 52573.400 20/06/05,00:19:47,09,08,1, 11.9,1,1, 7.914, 10571.104, 231.697, 52573.362 20/06/05,00:19:47,10,08,1, 11.9,1,1, 7.914, 10571.120, 231.702, 52573.409 20/06/05,00:19:47,11,08,1, 11.9,1,1, 7.914, 10571.118, 231.683, 52573.395 20/06/05,00:19:47,12,08,1, 11.9,1,1, 7.914, 10571.116, 231.665, 52573.388 20/06/05,00:19:47,13,08,1, 11.9,1,1, 7.914, 10571.108, 231.655, 52573.344 20/06/05,00:19:47,14,08,1, 11.9,1,1, 7.914, 10571.082, 231.701, 52573.346 20/06/05,00:19:47,15,08,1, 11.9,1,1, 7.914, 10571.144, 231.694, 52573.395 20/06/05,00:19:47,16,08,1, 11.9,1,1, 7.914, 10571.116, 231.668, 52573.341 20/06/05,00:19:47,17,08,1, 11.9,1,1, 7.914, 10571.103, 231.680, 52573.330 20/06/05,00:19:47,18,08,1, 11.9,1,1, 7.914, 10571.125, 231.668, 52573.346 20/06/05,00:19:47,19,08,1, 11.9,1,1, 7.914, 10571.144, 231.706, 52573.385 20/06/05,00:19:48,00,08,1, 11.9,1,1, 7.913, 10571.153, 231.682, 52573.418 20/06/05,00:19:48,01,08,1, 11.9,1,1, 7.913, 10571.133, 231.700, 52573.369 20/06/05,00:19:48,02,08,1, 11.9,1,1, 7.913, 10571.144, 231.715, 52573.393 20/06/05,00:19:48,03,08,1, 11.9,1,1, 7.913, 10571.148, 231.701, 52573.401 20/06/05,00:19:48,04,08,1, 11.9,1,1, 7.913, 10571.158, 231.717, 52573.443 20/06/05,00:19:48,05,08,1, 11.9,1,1, 7.913, 10571.136, 231.684, 52573.376 20/06/05,00:19:48,06,08,1, 11.9,1,1, 7.913, 10571.176, 231.744, 52573.410 20/06/05,00:19:48,07,08,1, 11.9,1,1, 7.913, 10571.165, 231.684, 52573.356 20/06/05,00:19:48,08,08,1, 11.9,1,1, 7.913, 10571.148, 231.708, 52573.419 20/06/05,00:19:48,09,08,1, 11.9,1,1, 7.913, 10571.182, 231.706, 52573.410 20/06/05,00:19:48,10,08,1, 11.9,1,1, 7.913, 10571.144, 231.698, 52573.341 20/06/05,00:19:48,11,08,1, 11.9,1,1, 7.913, 10571.154, 231.712, 52573.392 20/06/05,00:19:48,12,08,1, 11.9,1,1, 7.913, 10571.155, 231.683, 52573.376 20/06/05,00:19:48,13,08,1, 11.9,1,1, 7.913, 10571.174, 231.693, 52573.347 20/06/05,00:19:48,14,08,1, 11.9,1,1, 7.913, 10571.150, 231.697, 52573.346 20/06/05,00:19:48,15,08,1, 11.9,1,1, 7.913, 10571.170, 231.708, 52573.328 20/06/05,00:19:48,16,08,1, 11.9,1,1, 7.913, 10571.164, 231.723, 52573.373 20/06/05,00:19:48,17,08,1, 11.9,1,1, 7.913, 10571.177, 231.668, 52573.369 20/06/05,00:19:48,18,08,1, 11.9,1,1, 7.913, 10571.143, 231.700, 52573.375 20/06/05,00:19:48,19,08,1, 11.9,1,1, 7.913, 10571.161, 231.682, 52573.418 20/06/05,00:19:49,00,08,1, 11.9,1,1, 7.914, 10571.237, 231.699, 52573.414 20/06/05,00:19:49,01,08,1, 11.9,1,1, 7.914, 10571.199, 231.712, 52573.386 20/06/05,00:19:49,02,08,1, 11.9,1,1, 7.914, 10571.170, 231.671, 52573.325 20/06/05,00:19:49,03,08,1, 11.9,1,1, 7.914, 10571.191, 231.713, 52573.409 20/06/05,00:19:49,04,08,1, 11.9,1,1, 7.914, 10571.188, 231.647, 52573.355 20/06/05,00:19:49,05,08,1, 11.9,1,1, 7.914, 10571.195, 231.697, 52573.372 20/06/05,00:19:49,06,08,1, 11.9,1,1, 7.914, 10571.195, 231.665, 52573.354 20/06/05,00:19:49,07,08,1, 11.9,1,1, 7.914, 10571.188, 231.717, 52573.338 20/06/05,00:19:49,08,08,1, 11.9,1,1, 7.914, 10571.172, 231.699, 52573.344 20/06/05,00:19:49,09,08,1, 11.9,1,1, 7.914, 10571.195, 231.693, 52573.387 20/06/05,00:19:49,10,08,1, 11.9,1,1, 7.914, 10571.221, 231.707, 52573.364 20/06/05,00:19:49,11,08,1, 11.9,1,1, 7.914, 10571.206, 231.681, 52573.393 20/06/05,00:19:49,12,08,1, 11.9,1,1, 7.914, 10571.222, 231.723, 52573.397 20/06/05,00:19:49,13,08,1, 11.9,1,1, 7.914, 10571.229, 231.709, 52573.343 20/06/05,00:19:49,14,08,1, 11.9,1,1, 7.914, 10571.198, 231.699, 52573.347 20/06/05,00:19:49,15,08,1, 11.9,1,1, 7.914, 10571.221, 231.705, 52573.358 20/06/05,00:19:49,16,08,1, 11.9,1,1, 7.914, 10571.204, 231.690, 52573.315 20/06/05,00:19:49,17,08,1, 11.9,1,1, 7.914, 10571.207, 231.697, 52573.347 20/06/05,00:19:49,18,08,1, 11.9,1,1, 7.914, 10571.224, 231.672, 52573.375 20/06/05,00:19:49,19,08,1, 11.9,1,1, 7.914, 10571.237, 231.699, 52573.414 20/06/05,00:19:50,00,08,1, 11.9,1,1, 7.913, 10571.270, 231.708, 52573.389 20/06/05,00:19:50,01,08,1, 11.9,1,1, 7.913, 10571.243, 231.707, 52573.373 20/06/05,00:19:50,02,08,1, 11.9,1,1, 7.913, 10571.262, 231.725, 52573.407 20/06/05,00:19:50,03,08,1, 11.9,1,1, 7.913, 10571.238, 231.716, 52573.403 20/06/05,00:19:50,04,08,1, 11.9,1,1, 7.913, 10571.243, 231.706, 52573.399 20/06/05,00:19:50,05,08,1, 11.9,1,1, 7.913, 10571.234, 231.742, 52573.397 20/06/05,00:19:50,06,08,1, 11.9,1,1, 7.913, 10571.232, 231.680, 52573.383 20/06/05,00:19:50,07,08,1, 11.9,1,1, 7.913, 10571.223, 231.728, 52573.409 20/06/05,00:19:50,08,08,1, 11.9,1,1, 7.913, 10571.230, 231.708, 52573.314 20/06/05,00:19:50,09,08,1, 11.9,1,1, 7.913, 10571.267, 231.704, 52573.400 20/06/05,00:19:50,10,08,1, 11.9,1,1, 7.913, 10571.237, 231.673, 52573.352 20/06/05,00:19:50,11,08,1, 11.9,1,1, 7.913, 10571.246, 231.719, 52573.390 20/06/05,00:19:50,12,08,1, 11.9,1,1, 7.913, 10571.235, 231.717, 52573.374 20/06/05,00:19:50,13,08,1, 11.9,1,1, 7.913, 10571.263, 231.716, 52573.359 20/06/05,00:19:50,14,08,1, 11.9,1,1, 7.913, 10571.273, 231.708, 52573.400 20/06/05,00:19:50,15,08,1, 11.9,1,1, 7.913, 10571.256, 231.731, 52573.330 20/06/05,00:19:50,16,08,1, 11.9,1,1, 7.913, 10571.244, 231.732, 52573.346 20/06/05,00:19:50,17,08,1, 11.9,1,1, 7.913, 10571.258, 231.674, 52573.371 20/06/05,00:19:50,18,08,1, 11.9,1,1, 7.913, 10571.269, 231.702, 52573.349 20/06/05,00:19:50,19,08,1, 11.9,1,1, 7.913, 10571.270, 231.708, 52573.389 20/06/05,00:19:51,00,09,1, 11.9,1,1, 7.917, 10571.295, 231.755, 52573.395 20/06/05,00:19:51,01,09,1, 11.9,1,1, 7.917, 10571.294, 231.749, 52573.356 20/06/05,00:19:51,02,09,1, 11.9,1,1, 7.917, 10571.299, 231.726, 52573.360 20/06/05,00:19:51,03,09,1, 11.9,1,1, 7.917, 10571.295, 231.743, 52573.304 20/06/05,00:19:51,04,09,1, 11.9,1,1, 7.917, 10571.298, 231.716, 52573.308 20/06/05,00:19:51,05,09,1, 11.9,1,1, 7.917, 10571.281, 231.706, 52573.333 20/06/05,00:19:51,06,09,1, 11.9,1,1, 7.917, 10571.288, 231.729, 52573.344 20/06/05,00:19:51,07,09,1, 11.9,1,1, 7.917, 10571.259, 231.728, 52573.372 20/06/05,00:19:51,08,09,1, 11.9,1,1, 7.917, 10571.275, 231.740, 52573.389 20/06/05,00:19:51,09,09,1, 11.9,1,1, 7.917, 10571.282, 231.745, 52573.378 20/06/05,00:19:51,10,09,1, 11.9,1,1, 7.917, 10571.277, 231.733, 52573.386 20/06/05,00:19:51,11,09,1, 11.9,1,1, 7.917, 10571.278, 231.732, 52573.386 20/06/05,00:19:51,12,09,1, 11.9,1,1, 7.917, 10571.290, 231.747, 52573.386 20/06/05,00:19:51,13,09,1, 11.9,1,1, 7.917, 10571.291, 231.740, 52573.386 20/06/05,00:19:51,14,09,1, 11.9,1,1, 7.917, 10571.253, 231.742, 52573.398 20/06/05,00:19:51,15,09,1, 11.9,1,1, 7.917, 10571.310, 231.757, 52573.361 20/06/05,00:19:51,16,09,1, 11.9,1,1, 7.917, 10571.305, 231.752, 52573.357 20/06/05,00:19:51,17,09,1, 11.9,1,1, 7.917, 10571.308, 231.787, 52573.401 20/06/05,00:19:51,18,09,1, 11.9,1,1, 7.917, 10571.302, 231.757, 52573.372 20/06/05,00:19:51,19,09,1, 11.9,1,1, 7.917, 10571.295, 231.755, 52573.395 20/06/05,00:19:52,00,09,1, 11.9,1,1, 7.913, 10571.320, 231.748, 52573.430 20/06/05,00:19:52,01,09,1, 11.9,1,1, 7.913, 10571.296, 231.732, 52573.416 20/06/05,00:19:52,02,09,1, 11.9,1,1, 7.913, 10571.314, 231.743, 52573.444 20/06/05,00:19:52,03,09,1, 11.9,1,1, 7.913, 10571.296, 231.739, 52573.402 20/06/05,00:19:52,04,09,1, 11.9,1,1, 7.913, 10571.302, 231.755, 52573.364 20/06/05,00:19:52,05,09,1, 11.9,1,1, 7.913, 10571.310, 231.751, 52573.428 20/06/05,00:19:52,06,09,1, 11.9,1,1, 7.913, 10571.296, 231.755, 52573.410 20/06/05,00:19:52,07,09,1, 11.9,1,1, 7.913, 10571.327, 231.717, 52573.362 20/06/05,00:19:52,08,09,1, 11.9,1,1, 7.913, 10571.318, 231.727, 52573.360 20/06/05,00:19:52,09,09,1, 11.9,1,1, 7.913, 10571.305, 231.758, 52573.396 20/06/05,00:19:52,10,09,1, 11.9,1,1, 7.913, 10571.329, 231.748, 52573.381 20/06/05,00:19:52,11,09,1, 11.9,1,1, 7.913, 10571.324, 231.782, 52573.383 20/06/05,00:19:52,12,09,1, 11.9,1,1, 7.913, 10571.335, 231.754, 52573.417 20/06/05,00:19:52,13,09,1, 11.9,1,1, 7.913, 10571.319, 231.724, 52573.411 20/06/05,00:19:52,14,09,1, 11.9,1,1, 7.913, 10571.318, 231.754, 52573.406 20/06/05,00:19:52,15,09,1, 11.9,1,1, 7.913, 10571.346, 231.741, 52573.367 20/06/05,00:19:52,16,09,1, 11.9,1,1, 7.913, 10571.321, 231.781, 52573.412 20/06/05,00:19:52,17,09,1, 11.9,1,1, 7.913, 10571.350, 231.733, 52573.407 20/06/05,00:19:52,18,09,1, 11.9,1,1, 7.913, 10571.314, 231.769, 52573.447 20/06/05,00:19:52,19,09,1, 11.9,1,1, 7.913, 10571.320, 231.748, 52573.430 20/06/05,00:19:53,00,08,1, 11.8,1,1, 7.915, 10571.320, 231.750, 52573.432 20/06/05,00:19:53,01,08,1, 11.8,1,1, 7.915, 10571.348, 231.777, 52573.441 20/06/05,00:19:53,02,08,1, 11.8,1,1, 7.915, 10571.330, 231.749, 52573.387 20/06/05,00:19:53,03,08,1, 11.8,1,1, 7.915, 10571.340, 231.777, 52573.419 20/06/05,00:19:53,04,08,1, 11.8,1,1, 7.915, 10571.353, 231.749, 52573.374 20/06/05,00:19:53,05,08,1, 11.8,1,1, 7.915, 10571.319, 231.766, 52573.350 20/06/05,00:19:53,06,08,1, 11.8,1,1, 7.915, 10571.345, 231.764, 52573.424 20/06/05,00:19:53,07,08,1, 11.8,1,1, 7.915, 10571.324, 231.742, 52573.396 20/06/05,00:19:53,08,08,1, 11.8,1,1, 7.915, 10571.341, 231.763, 52573.440 20/06/05,00:19:53,09,08,1, 11.8,1,1, 7.915, 10571.330, 231.751, 52573.383 20/06/05,00:19:53,10,08,1, 11.8,1,1, 7.915, 10571.336, 231.786, 52573.428 20/06/05,00:19:53,11,08,1, 11.8,1,1, 7.915, 10571.349, 231.739, 52573.425 20/06/05,00:19:53,12,08,1, 11.8,1,1, 7.915, 10571.325, 231.755, 52573.399 20/06/05,00:19:53,13,08,1, 11.8,1,1, 7.915, 10571.345, 231.768, 52573.429 20/06/05,00:19:53,14,08,1, 11.8,1,1, 7.915, 10571.338, 231.751, 52573.412 20/06/05,00:19:53,15,08,1, 11.8,1,1, 7.915, 10571.346, 231.758, 52573.429 20/06/05,00:19:53,16,08,1, 11.8,1,1, 7.915, 10571.321, 231.761, 52573.432 20/06/05,00:19:53,17,08,1, 11.8,1,1, 7.915, 10571.338, 231.751, 52573.441 20/06/05,00:19:53,18,08,1, 11.8,1,1, 7.915, 10571.337, 231.733, 52573.450 20/06/05,00:19:53,19,08,1, 11.8,1,1, 7.915, 10571.324, 231.750, 52573.432 20/06/05,00:19:54,00,08,1, 11.9,1,1, 7.913, 10571.295, 231.753, 52573.415 20/06/05,00:19:54,01,08,1, 11.9,1,1, 7.913, 10571.331, 231.724, 52573.437 20/06/05,00:19:54,02,08,1, 11.9,1,1, 7.913, 10571.337, 231.767, 52573.441 20/06/05,00:19:54,03,08,1, 11.9,1,1, 7.913, 10571.315, 231.729, 52573.424 20/06/05,00:19:54,04,08,1, 11.9,1,1, 7.913, 10571.333, 231.762, 52573.448 20/06/05,00:19:54,05,08,1, 11.9,1,1, 7.913, 10571.360, 231.736, 52573.454 20/06/05,00:19:54,06,08,1, 11.9,1,1, 7.913, 10571.315, 231.747, 52573.447 20/06/05,00:19:54,07,08,1, 11.9,1,1, 7.913, 10571.331, 231.752, 52573.415 20/06/05,00:19:54,08,08,1, 11.9,1,1, 7.913, 10571.326, 231.729, 52573.378 20/06/05,00:19:54,09,08,1, 11.9,1,1, 7.913, 10571.338, 231.753, 52573.453 20/06/05,00:19:54,10,08,1, 11.9,1,1, 7.913, 10571.337, 231.737, 52573.403 20/06/05,00:19:54,11,08,1, 11.9,1,1, 7.913, 10571.338, 231.785, 52573.437 20/06/05,00:19:54,12,08,1, 11.9,1,1, 7.913, 10571.311, 231.751, 52573.443 20/06/05,00:19:54,13,08,1, 11.9,1,1, 7.913, 10571.320, 231.751, 52573.392 20/06/05,00:19:54,14,08,1, 11.9,1,1, 7.913, 10571.315, 231.745, 52573.379 20/06/05,00:19:54,15,08,1, 11.9,1,1, 7.913, 10571.307, 231.733, 52573.417 20/06/05,00:19:54,16,08,1, 11.9,1,1, 7.913, 10571.344, 231.755, 52573.394 20/06/05,00:19:54,17,08,1, 11.9,1,1, 7.913, 10571.332, 231.747, 52573.422 20/06/05,00:19:54,18,08,1, 11.9,1,1, 7.913, 10571.313, 231.781, 52573.467 20/06/05,00:19:54,19,08,1, 11.9,1,1, 7.913, 10571.297, 231.753, 52573.415 20/06/05,00:19:55,00,08,1, 11.8,1,1, 7.914, 10571.295, 231.781, 52573.443 20/06/05,00:19:55,01,08,1, 11.8,1,1, 7.914, 10571.336, 231.743, 52573.404 20/06/05,00:19:55,02,08,1, 11.8,1,1, 7.914, 10571.322, 231.754, 52573.444 20/06/05,00:19:55,03,08,1, 11.8,1,1, 7.914, 10571.308, 231.756, 52573.439 20/06/05,00:19:55,04,08,1, 11.8,1,1, 7.914, 10571.268, 231.704, 52573.400 20/06/05,00:19:55,05,08,1, 11.8,1,1, 7.914, 10571.298, 231.760, 52573.441 20/06/05,00:19:55,06,08,1, 11.8,1,1, 7.914, 10571.284, 231.759, 52573.450 20/06/05,00:19:55,07,08,1, 11.8,1,1, 7.914, 10571.305, 231.759, 52573.432 20/06/05,00:19:55,08,08,1, 11.8,1,1, 7.914, 10571.303, 231.755, 52573.452 20/06/05,00:19:55,09,08,1, 11.8,1,1, 7.914, 10571.299, 231.723, 52573.425 20/06/05,00:19:55,10,08,1, 11.8,1,1, 7.914, 10571.315, 231.765, 52573.456 20/06/05,00:19:55,11,08,1, 11.8,1,1, 7.914, 10571.279, 231.727, 52573.398 20/06/05,00:19:55,12,08,1, 11.8,1,1, 7.914, 10571.287, 231.765, 52573.447 20/06/05,00:19:55,13,08,1, 11.8,1,1, 7.914, 10571.271, 231.764, 52573.577 20/06/05,00:19:55,14,08,1, 11.8,1,1, 7.914, 10571.320, 231.741, 52573.355 20/06/05,00:19:55,15,08,1, 11.8,1,1, 7.914, 10571.280, 231.755, 52573.386 20/06/05,00:19:55,16,08,1, 11.8,1,1, 7.914, 10571.293, 231.763, 52573.374 20/06/05,00:19:55,17,08,1, 11.8,1,1, 7.914, 10571.290, 231.761, 52573.450 20/06/05,00:19:55,18,08,1, 11.8,1,1, 7.914, 10571.301, 231.768, 52573.464 20/06/05,00:19:55,19,08,1, 11.8,1,1, 7.914, 10571.302, 231.781, 52573.443 20/06/05,00:19:56,00,08,1, 11.9,1,1, 7.915, 10571.220, 231.770, 52573.419 20/06/05,00:19:56,01,08,1, 11.9,1,1, 7.915, 10571.284, 231.782, 52573.435 20/06/05,00:19:56,02,08,1, 11.9,1,1, 7.915, 10571.278, 231.751, 52573.429 20/06/05,00:19:56,03,08,1, 11.9,1,1, 7.915, 10571.268, 231.792, 52573.468 20/06/05,00:19:56,04,08,1, 11.9,1,1, 7.915, 10571.277, 231.764, 52573.415 20/06/05,00:19:56,05,08,1, 11.9,1,1, 7.915, 10571.260, 231.752, 52573.424 20/06/05,00:19:56,06,08,1, 11.9,1,1, 7.915, 10571.238, 231.768, 52573.443 20/06/05,00:19:56,07,08,1, 11.9,1,1, 7.915, 10571.246, 231.752, 52573.460 20/06/05,00:19:56,08,08,1, 11.9,1,1, 7.915, 10571.269, 231.754, 52573.469 20/06/05,00:19:56,09,08,1, 11.9,1,1, 7.915, 10571.256, 231.750, 52573.453 20/06/05,00:19:56,10,08,1, 11.9,1,1, 7.915, 10571.280, 231.790, 52573.680 20/06/05,00:19:56,11,08,1, 11.9,1,1, 7.915, 10571.242, 231.738, 52573.391 20/06/05,00:19:56,12,08,1, 11.9,1,1, 7.915, 10571.232, 231.755, 52573.391 20/06/05,00:19:56,13,08,1, 11.9,1,1, 7.915, 10571.245, 231.757, 52573.378 20/06/05,00:19:56,14,08,1, 11.9,1,1, 7.915, 10571.241, 231.773, 52573.376 20/06/05,00:19:56,15,08,1, 11.9,1,1, 7.915, 10571.259, 231.781, 52573.400 20/06/05,00:19:56,16,08,1, 11.9,1,1, 7.915, 10571.250, 231.750, 52573.417 20/06/05,00:19:56,17,08,1, 11.9,1,1, 7.915, 10571.240, 231.781, 52573.442 20/06/05,00:19:56,18,08,1, 11.9,1,1, 7.915, 10571.238, 231.758, 52573.439 20/06/05,00:19:56,19,08,1, 11.9,1,1, 7.915, 10571.225, 231.770, 52573.419 20/06/05,00:19:57,00,09,1, 11.9,1,1, 7.911, 10571.128, 231.710, 52573.434 20/06/05,00:19:57,01,09,1, 11.9,1,1, 7.911, 10571.202, 231.727, 52573.387 20/06/05,00:19:57,02,09,1, 11.9,1,1, 7.911, 10571.202, 231.784, 52573.431 20/06/05,00:19:57,03,09,1, 11.9,1,1, 7.911, 10571.187, 231.733, 52573.404 20/06/05,00:19:57,04,09,1, 11.9,1,1, 7.911, 10571.216, 231.772, 52573.467 20/06/05,00:19:57,05,09,1, 11.9,1,1, 7.911, 10571.215, 231.743, 52573.426 20/06/05,00:19:57,06,09,1, 11.9,1,1, 7.911, 10571.209, 231.763, 52573.453 20/06/05,00:19:57,07,09,1, 11.9,1,1, 7.911, 10571.195, 231.777, 52573.451 20/06/05,00:19:57,08,09,1, 11.9,1,1, 7.911, 10571.186, 231.745, 52573.419 20/06/05,00:19:57,09,09,1, 11.9,1,1, 7.911, 10571.210, 231.750, 52573.443 20/06/05,00:19:57,10,09,1, 11.9,1,1, 7.911, 10571.179, 231.758, 52573.434 20/06/05,00:19:57,11,09,1, 11.9,1,1, 7.911, 10571.184, 231.773, 52573.422 20/06/05,00:19:57,12,09,1, 11.9,1,1, 7.911, 10571.170, 231.734, 52573.242 20/06/05,00:19:57,13,09,1, 11.9,1,1, 7.911, 10571.184, 231.749, 52573.496 20/06/05,00:19:57,14,09,1, 11.9,1,1, 7.911, 10571.181, 231.743, 52573.422 20/06/05,00:19:57,15,09,1, 11.9,1,1, 7.911, 10571.179, 231.718, 52573.436 20/06/05,00:19:57,16,09,1, 11.9,1,1, 7.911, 10571.184, 231.751, 52573.465 20/06/05,00:19:57,17,09,1, 11.9,1,1, 7.911, 10571.139, 231.717, 52573.437 20/06/05,00:19:57,18,09,1, 11.9,1,1, 7.911, 10571.159, 231.730, 52573.427 20/06/05,00:19:57,19,09,1, 11.9,1,1, 7.911, 10571.129, 231.710, 52573.434 20/06/05,00:19:58,00,10,1, 11.9,1,1, 7.913, 10571.086, 231.728, 52573.419 20/06/05,00:19:58,01,10,1, 11.9,1,1, 7.913, 10571.159, 231.720, 52573.396 20/06/05,00:19:58,02,10,1, 11.9,1,1, 7.913, 10571.154, 231.726, 52573.406 20/06/05,00:19:58,03,10,1, 11.9,1,1, 7.913, 10571.149, 231.717, 52573.414 20/06/05,00:19:58,04,10,1, 11.9,1,1, 7.913, 10571.140, 231.746, 52573.428 20/06/05,00:19:58,05,10,1, 11.9,1,1, 7.913, 10571.140, 231.735, 52573.430 20/06/05,00:19:58,06,10,1, 11.9,1,1, 7.913, 10571.132, 231.729, 52573.417 20/06/05,00:19:58,07,10,1, 11.9,1,1, 7.913, 10571.147, 231.726, 52573.448 20/06/05,00:19:58,08,10,1, 11.9,1,1, 7.913, 10571.153, 231.714, 52573.399 20/06/05,00:19:58,09,10,1, 11.9,1,1, 7.913, 10571.139, 231.750, 52573.444 20/06/05,00:19:58,10,10,1, 11.9,1,1, 7.913, 10571.126, 231.711, 52573.438 20/06/05,00:19:58,11,10,1, 11.9,1,1, 7.913, 10571.137, 231.753, 52573.426 20/06/05,00:19:58,12,10,1, 11.9,1,1, 7.913, 10571.129, 231.748, 52573.430 20/06/05,00:19:58,13,10,1, 11.9,1,1, 7.913, 10571.106, 231.726, 52573.424 20/06/05,00:19:58,14,10,1, 11.9,1,1, 7.913, 10571.132, 231.734, 52573.455 20/06/05,00:19:58,15,10,1, 11.9,1,1, 7.913, 10571.102, 231.720, 52573.411 20/06/05,00:19:58,16,10,1, 11.9,1,1, 7.913, 10571.113, 231.743, 52573.403 20/06/05,00:19:58,17,10,1, 11.9,1,1, 7.913, 10571.082, 231.728, 52573.414 20/06/05,00:19:58,18,10,1, 11.9,1,1, 7.913, 10571.104, 231.763, 52573.456 20/06/05,00:19:58,19,10,1, 11.9,1,1, 7.913, 10571.091, 231.728, 52573.419 20/06/05,00:19:59,00,10,1, 11.9,1,1, 7.909, 10571.045, 231.718, 52573.434 20/06/05,00:19:59,01,10,1, 11.9,1,1, 7.909, 10571.084, 231.754, 52573.439 20/06/05,00:19:59,02,10,1, 11.9,1,1, 7.909, 10571.057, 231.725, 52573.499 20/06/05,00:19:59,03,10,1, 11.9,1,1, 7.909, 10571.098, 231.738, 52573.372 20/06/05,00:19:59,04,10,1, 11.9,1,1, 7.909, 10571.079, 231.719, 52573.397 20/06/05,00:19:59,05,10,1, 11.9,1,1, 7.909, 10571.053, 231.723, 52573.450 20/06/05,00:19:59,06,10,1, 11.9,1,1, 7.909, 10571.076, 231.738, 52573.462 20/06/05,00:19:59,07,10,1, 11.9,1,1, 7.909, 10571.076, 231.739, 52573.448 20/06/05,00:19:59,08,10,1, 11.9,1,1, 7.909, 10571.057, 231.738, 52573.475 20/06/05,00:19:59,09,10,1, 11.9,1,1, 7.909, 10571.025, 231.722, 52573.394 20/06/05,00:19:59,10,10,1, 11.9,1,1, 7.909, 10571.058, 231.749, 52573.454 20/06/05,00:19:59,11,10,1, 11.9,1,1, 7.909, 10571.038, 231.714, 52573.431 20/06/05,00:19:59,12,10,1, 11.9,1,1, 7.909, 10571.035, 231.735, 52573.430 20/06/05,00:19:59,13,10,1, 11.9,1,1, 7.909, 10571.051, 231.728, 52573.421 20/06/05,00:19:59,14,10,1, 11.9,1,1, 7.909, 10571.031, 231.743, 52573.450 20/06/05,00:19:59,15,10,1, 11.9,1,1, 7.909, 10571.049, 231.714, 52573.430 20/06/05,00:19:59,16,10,1, 11.9,1,1, 7.909, 10571.034, 231.708, 52573.468 20/06/05,00:19:59,17,10,1, 11.9,1,1, 7.909, 10571.035, 231.721, 52573.493 20/06/05,00:19:59,18,10,1, 11.9,1,1, 7.909, 10571.026, 231.721, 52573.441 20/06/05,00:19:59,19,10,1, 11.9,1,1, 7.909, 10571.052, 231.718, 52573.434 20/06/05,00:20:00,00,09,1, 11.9,1,1, 7.909, 10570.953, 231.762, 52573.496 20/06/05,00:20:00,01,09,1, 11.9,1,1, 7.909, 10571.006, 231.743, 52573.470 20/06/05,00:20:00,02,09,1, 11.9,1,1, 7.909, 10570.998, 231.703, 52573.430 20/06/05,00:20:00,03,09,1, 11.9,1,1, 7.909, 10571.022, 231.736, 52573.468 20/06/05,00:20:00,04,09,1, 11.9,1,1, 7.909, 10571.025, 231.734, 52573.428 20/06/05,00:20:00,05,09,1, 11.9,1,1, 7.909, 10571.020, 231.743, 52573.438 20/06/05,00:20:00,06,09,1, 11.9,1,1, 7.909, 10570.997, 231.737, 52573.474 20/06/05,00:20:00,07,09,1, 11.9,1,1, 7.909, 10571.010, 231.727, 52573.493 20/06/05,00:20:00,08,09,1, 11.9,1,1, 7.909, 10570.983, 231.760, 52573.468 20/06/05,00:20:00,09,09,1, 11.9,1,1, 7.909, 10570.988, 231.748, 52573.473 20/06/05,00:20:00,10,09,1, 11.9,1,1, 7.909, 10570.969, 231.737, 52573.407 20/06/05,00:20:00,11,09,1, 11.9,1,1, 7.909, 10570.983, 231.733, 52573.408 20/06/05,00:20:00,12,09,1, 11.9,1,1, 7.909, 10570.969, 231.742, 52573.471 20/06/05,00:20:00,13,09,1, 11.9,1,1, 7.909, 10570.966, 231.731, 52573.477 20/06/05,00:20:00,14,09,1, 11.9,1,1, 7.909, 10570.985, 231.745, 52573.484 20/06/05,00:20:00,15,09,1, 11.9,1,1, 7.909, 10570.985, 231.769, 52573.495 20/06/05,00:20:00,16,09,1, 11.9,1,1, 7.909, 10570.954, 231.732, 52573.439 20/06/05,00:20:00,17,09,1, 11.9,1,1, 7.909, 10570.960, 231.741, 52573.445 20/06/05,00:20:00,18,09,1, 11.9,1,1, 7.909, 10570.971, 231.723, 52573.478 20/06/05,00:20:00,19,09,1, 11.9,1,1, 7.909, 10570.955, 231.762, 52573.496 20/06/05,00:20:01,00,09,1, 11.9,1,1, 7.912, 10570.928, 231.733, 52573.310 20/06/05,00:20:01,01,09,1, 11.9,1,1, 7.912, 10570.952, 231.746, 52573.434 20/06/05,00:20:01,02,09,1, 11.9,1,1, 7.912, 10570.945, 231.749, 52573.416 20/06/05,00:20:01,03,09,1, 11.9,1,1, 7.912, 10570.948, 231.735, 52573.463 20/06/05,00:20:01,04,09,1, 11.9,1,1, 7.912, 10570.956, 231.751, 52573.489 20/06/05,00:20:01,05,09,1, 11.9,1,1, 7.912, 10570.960, 231.726, 52573.476 20/06/05,00:20:01,06,09,1, 11.9,1,1, 7.912, 10570.959, 231.749, 52573.491 20/06/05,00:20:01,07,09,1, 11.9,1,1, 7.912, 10570.946, 231.752, 52573.482 20/06/05,00:20:01,08,09,1, 11.9,1,1, 7.912, 10570.933, 231.774, 52573.493 20/06/05,00:20:01,09,09,1, 11.9,1,1, 7.912, 10570.929, 231.736, 52573.456 20/06/05,00:20:01,10,09,1, 11.9,1,1, 7.912, 10570.923, 231.770, 52573.486 20/06/05,00:20:01,11,09,1, 11.9,1,1, 7.912, 10570.906, 231.747, 52573.477 20/06/05,00:20:01,12,09,1, 11.9,1,1, 7.912, 10570.923, 231.724, 52573.431 20/06/05,00:20:01,13,09,1, 11.9,1,1, 7.912, 10570.928, 231.735, 52573.467 20/06/05,00:20:01,14,09,1, 11.9,1,1, 7.912, 10570.916, 231.703, 52573.439 20/06/05,00:20:01,15,09,1, 11.9,1,1, 7.912, 10570.921, 231.749, 52573.444 20/06/05,00:20:01,16,09,1, 11.9,1,1, 7.912, 10570.926, 231.754, 52573.515 20/06/05,00:20:01,17,09,1, 11.9,1,1, 7.912, 10570.914, 231.736, 52573.435 20/06/05,00:20:01,18,09,1, 11.9,1,1, 7.912, 10570.909, 231.749, 52573.477 20/06/05,00:20:01,19,09,1, 11.9,1,1, 7.912, 10570.933, 231.733, 52573.310 20/06/05,00:20:02,00,09,1, 11.9,1,1, 7.911, 10570.861, 231.780, 52573.481 20/06/05,00:20:02,01,09,1, 11.9,1,1, 7.911, 10570.911, 231.738, 52573.438 20/06/05,00:20:02,02,09,1, 11.9,1,1, 7.911, 10570.921, 231.755, 52573.466 20/06/05,00:20:02,03,09,1, 11.9,1,1, 7.911, 10570.886, 231.738, 52573.441 20/06/05,00:20:02,04,09,1, 11.9,1,1, 7.911, 10570.885, 231.751, 52573.476 20/06/05,00:20:02,05,09,1, 11.9,1,1, 7.911, 10570.896, 231.734, 52573.481 20/06/05,00:20:02,06,09,1, 11.9,1,1, 7.911, 10570.859, 231.745, 52573.480 20/06/05,00:20:02,07,09,1, 11.9,1,1, 7.911, 10570.890, 231.737, 52573.452 20/06/05,00:20:02,08,09,1, 11.9,1,1, 7.911, 10570.901, 231.727, 52573.425 20/06/05,00:20:02,09,09,1, 11.9,1,1, 7.911, 10570.899, 231.763, 52573.444 20/06/05,00:20:02,10,09,1, 11.9,1,1, 7.911, 10570.881, 231.736, 52573.422 20/06/05,00:20:02,11,09,1, 11.9,1,1, 7.911, 10570.874, 231.757, 52573.451 20/06/05,00:20:02,12,09,1, 11.9,1,1, 7.911, 10570.867, 231.758, 52573.485 20/06/05,00:20:02,13,09,1, 11.9,1,1, 7.911, 10570.862, 231.742, 52573.477 20/06/05,00:20:02,14,09,1, 11.9,1,1, 7.911, 10570.866, 231.752, 52573.475 20/06/05,00:20:02,15,09,1, 11.9,1,1, 7.911, 10570.868, 231.744, 52573.481 20/06/05,00:20:02,16,09,1, 11.9,1,1, 7.911, 10570.867, 231.788, 52573.539 20/06/05,00:20:02,17,09,1, 11.9,1,1, 7.911, 10570.838, 231.747, 52573.475 20/06/05,00:20:02,18,09,1, 11.9,1,1, 7.911, 10570.862, 231.757, 52573.494 20/06/05,00:20:02,19,09,1, 11.9,1,1, 7.911, 10570.862, 231.780, 52573.481 20/06/05,00:20:03,00,09,1, 11.8,1,1, 7.911, 10570.794, 231.791, 52573.504 20/06/05,00:20:03,01,09,1, 11.8,1,1, 7.911, 10570.829, 231.755, 52573.499 20/06/05,00:20:03,02,09,1, 11.8,1,1, 7.911, 10570.864, 231.756, 52573.504 20/06/05,00:20:03,03,09,1, 11.8,1,1, 7.911, 10570.834, 231.772, 52573.518 20/06/05,00:20:03,04,09,1, 11.8,1,1, 7.911, 10570.821, 231.759, 52573.517 20/06/05,00:20:03,05,09,1, 11.8,1,1, 7.911, 10570.843, 231.772, 52573.521 20/06/05,00:20:03,06,09,1, 11.8,1,1, 7.911, 10570.831, 231.770, 52573.552 20/06/05,00:20:03,07,09,1, 11.8,1,1, 7.911, 10570.838, 231.776, 52573.531 20/06/05,00:20:03,08,09,1, 11.8,1,1, 7.911, 10570.839, 231.779, 52573.489 20/06/05,00:20:03,09,09,1, 11.8,1,1, 7.911, 10570.831, 231.802, 52573.493 20/06/05,00:20:03,10,09,1, 11.8,1,1, 7.911, 10570.823, 231.794, 52573.480 20/06/05,00:20:03,11,09,1, 11.8,1,1, 7.911, 10570.820, 231.792, 52573.469 20/06/05,00:20:03,12,09,1, 11.8,1,1, 7.911, 10570.839, 231.781, 52573.458 20/06/05,00:20:03,13,09,1, 11.8,1,1, 7.911, 10570.811, 231.801, 52573.495 20/06/05,00:20:03,14,09,1, 11.8,1,1, 7.911, 10570.814, 231.797, 52573.502 20/06/05,00:20:03,15,09,1, 11.8,1,1, 7.911, 10570.835, 231.780, 52573.484 20/06/05,00:20:03,16,09,1, 11.8,1,1, 7.911, 10570.825, 231.790, 52573.541 20/06/05,00:20:03,17,09,1, 11.8,1,1, 7.911, 10570.779, 231.758, 52573.453 20/06/05,00:20:03,18,09,1, 11.8,1,1, 7.911, 10570.789, 231.815, 52573.514 20/06/05,00:20:03,19,09,1, 11.8,1,1, 7.911, 10570.799, 231.791, 52573.504 20/06/05,00:20:04,00,09,1, 11.9,1,1, 7.912, 10570.761, 231.817, 52573.506 20/06/05,00:20:04,01,09,1, 11.9,1,1, 7.912, 10570.829, 231.807, 52573.516 20/06/05,00:20:04,02,09,1, 11.9,1,1, 7.912, 10570.798, 231.807, 52573.501 20/06/05,00:20:04,03,09,1, 11.9,1,1, 7.912, 10570.794, 231.800, 52573.519 20/06/05,00:20:04,04,09,1, 11.9,1,1, 7.912, 10570.796, 231.791, 52573.503 20/06/05,00:20:04,05,09,1, 11.9,1,1, 7.912, 10570.804, 231.834, 52573.537 20/06/05,00:20:04,06,09,1, 11.9,1,1, 7.912, 10570.792, 231.809, 52573.543 20/06/05,00:20:04,07,09,1, 11.9,1,1, 7.912, 10570.772, 231.805, 52573.496 20/06/05,00:20:04,08,09,1, 11.9,1,1, 7.912, 10570.790, 231.811, 52573.487 20/06/05,00:20:04,09,09,1, 11.9,1,1, 7.912, 10570.784, 231.796, 52573.478 20/06/05,00:20:04,10,09,1, 11.9,1,1, 7.912, 10570.757, 231.833, 52573.501 20/06/05,00:20:04,11,09,1, 11.9,1,1, 7.912, 10570.776, 231.824, 52573.522 20/06/05,00:20:04,12,09,1, 11.9,1,1, 7.912, 10570.773, 231.824, 52573.526 20/06/05,00:20:04,13,09,1, 11.9,1,1, 7.912, 10570.776, 231.828, 52573.534 20/06/05,00:20:04,14,09,1, 11.9,1,1, 7.912, 10570.785, 231.834, 52573.515 20/06/05,00:20:04,15,09,1, 11.9,1,1, 7.912, 10570.770, 231.829, 52573.530 20/06/05,00:20:04,16,09,1, 11.9,1,1, 7.912, 10570.788, 231.836, 52573.537 20/06/05,00:20:04,17,09,1, 11.9,1,1, 7.912, 10570.773, 231.809, 52573.541 20/06/05,00:20:04,18,09,1, 11.9,1,1, 7.912, 10570.765, 231.805, 52573.509 20/06/05,00:20:04,19,09,1, 11.9,1,1, 7.912, 10570.762, 231.817, 52573.506 20/06/05,00:20:05,00,08,1, 11.8,1,1, 7.913, 10570.694, 231.868, 52573.421 20/06/05,00:20:05,01,08,1, 11.8,1,1, 7.913, 10570.762, 231.847, 52573.548 20/06/05,00:20:05,02,08,1, 11.8,1,1, 7.913, 10570.753, 231.806, 52573.509 20/06/05,00:20:05,03,08,1, 11.8,1,1, 7.913, 10570.765, 231.850, 52573.527 20/06/05,00:20:05,04,08,1, 11.8,1,1, 7.913, 10570.763, 231.819, 52573.538 20/06/05,00:20:05,05,08,1, 11.8,1,1, 7.913, 10570.747, 231.844, 52573.559 20/06/05,00:20:05,06,08,1, 11.8,1,1, 7.913, 10570.767, 231.858, 52573.632 20/06/05,00:20:05,07,08,1, 11.8,1,1, 7.913, 10570.760, 231.841, 52573.621 20/06/05,00:20:05,08,08,1, 11.8,1,1, 7.913, 10570.742, 231.869, 52573.594 20/06/05,00:20:05,09,08,1, 11.8,1,1, 7.913, 10570.786, 231.855, 52573.604 20/06/05,00:20:05,10,08,1, 11.8,1,1, 7.913, 10570.754, 231.848, 52573.575 20/06/05,00:20:05,11,08,1, 11.8,1,1, 7.913, 10570.773, 231.863, 52573.589 20/06/05,00:20:05,12,08,1, 11.8,1,1, 7.913, 10570.754, 231.858, 52573.591 20/06/05,00:20:05,13,08,1, 11.8,1,1, 7.913, 10570.742, 231.861, 52573.620 20/06/05,00:20:05,14,08,1, 11.8,1,1, 7.913, 10570.762, 231.864, 52573.616 20/06/05,00:20:05,15,08,1, 11.8,1,1, 7.913, 10570.740, 231.857, 52573.616 20/06/05,00:20:05,16,08,1, 11.8,1,1, 7.913, 10570.754, 231.879, 52573.600 20/06/05,00:20:05,17,08,1, 11.8,1,1, 7.913, 10570.716, 231.845, 52573.497 20/06/05,00:20:05,18,08,1, 11.8,1,1, 7.913, 10570.718, 231.864, 52573.581 20/06/05,00:20:05,19,08,1, 11.8,1,1, 7.913, 10570.698, 231.868, 52573.421 20/06/05,00:20:06,00,08,1, 11.9,1,1, 7.912, 10570.652, 231.905, 52573.588 20/06/05,00:20:06,01,08,1, 11.9,1,1, 7.912, 10570.745, 231.849, 52573.520 20/06/05,00:20:06,02,08,1, 11.9,1,1, 7.912, 10570.755, 231.875, 52573.596 20/06/05,00:20:06,03,08,1, 11.9,1,1, 7.912, 10570.748, 231.864, 52573.558 20/06/05,00:20:06,04,08,1, 11.9,1,1, 7.912, 10570.723, 231.857, 52573.580 20/06/05,00:20:06,05,08,1, 11.9,1,1, 7.912, 10570.730, 231.857, 52573.567 20/06/05,00:20:06,06,08,1, 11.9,1,1, 7.912, 10570.698, 231.829, 52573.553 20/06/05,00:20:06,07,08,1, 11.9,1,1, 7.912, 10570.707, 231.890, 52573.598 20/06/05,00:20:06,08,08,1, 11.9,1,1, 7.912, 10570.706, 231.869, 52573.605 20/06/05,00:20:06,09,08,1, 11.9,1,1, 7.912, 10570.699, 231.880, 52573.599 20/06/05,00:20:06,10,08,1, 11.9,1,1, 7.912, 10570.698, 231.893, 52573.609 20/06/05,00:20:06,11,08,1, 11.9,1,1, 7.912, 10570.681, 231.873, 52573.580 20/06/05,00:20:06,12,08,1, 11.9,1,1, 7.912, 10570.685, 231.866, 52573.596 20/06/05,00:20:06,13,08,1, 11.9,1,1, 7.912, 10570.690, 231.895, 52573.615 20/06/05,00:20:06,14,08,1, 11.9,1,1, 7.912, 10570.686, 231.879, 52573.593 20/06/05,00:20:06,15,08,1, 11.9,1,1, 7.912, 10570.667, 231.852, 52573.610 20/06/05,00:20:06,16,08,1, 11.9,1,1, 7.912, 10570.654, 231.885, 52573.568 20/06/05,00:20:06,17,08,1, 11.9,1,1, 7.912, 10570.693, 231.886, 52573.546 20/06/05,00:20:06,18,08,1, 11.9,1,1, 7.912, 10570.689, 231.900, 52573.594 20/06/05,00:20:06,19,08,1, 11.9,1,1, 7.912, 10570.657, 231.905, 52573.588 20/06/05,00:20:07,00,08,1, 11.8,1,1, 7.907, 10570.619, 231.932, 52573.607 20/06/05,00:20:07,01,08,1, 11.8,1,1, 7.907, 10570.684, 231.910, 52573.596 20/06/05,00:20:07,02,08,1, 11.8,1,1, 7.907, 10570.657, 231.911, 52573.598 20/06/05,00:20:07,03,08,1, 11.8,1,1, 7.907, 10570.653, 231.901, 52573.650 20/06/05,00:20:07,04,08,1, 11.8,1,1, 7.907, 10570.639, 231.893, 52573.569 20/06/05,00:20:07,05,08,1, 11.8,1,1, 7.907, 10570.649, 231.906, 52573.605 20/06/05,00:20:07,06,08,1, 11.8,1,1, 7.907, 10570.642, 231.897, 52573.559 20/06/05,00:20:07,07,08,1, 11.8,1,1, 7.907, 10570.645, 231.919, 52573.610 20/06/05,00:20:07,08,08,1, 11.8,1,1, 7.907, 10570.646, 231.914, 52573.614 20/06/05,00:20:07,09,08,1, 11.8,1,1, 7.907, 10570.649, 231.931, 52573.594 20/06/05,00:20:07,10,08,1, 11.8,1,1, 7.907, 10570.636, 231.925, 52573.599 20/06/05,00:20:07,11,08,1, 11.8,1,1, 7.907, 10570.626, 231.913, 52573.636 20/06/05,00:20:07,12,08,1, 11.8,1,1, 7.907, 10570.654, 231.928, 52573.660 20/06/05,00:20:07,13,08,1, 11.8,1,1, 7.907, 10570.615, 231.960, 52573.595 20/06/05,00:20:07,14,08,1, 11.8,1,1, 7.907, 10570.628, 231.931, 52573.614 20/06/05,00:20:07,15,08,1, 11.8,1,1, 7.907, 10570.620, 231.921, 52573.632 20/06/05,00:20:07,16,08,1, 11.8,1,1, 7.907, 10570.613, 231.938, 52573.627 20/06/05,00:20:07,17,08,1, 11.8,1,1, 7.907, 10570.626, 231.934, 52573.606 20/06/05,00:20:07,18,08,1, 11.8,1,1, 7.907, 10570.610, 231.946, 52573.637 20/06/05,00:20:07,19,08,1, 11.8,1,1, 7.907, 10570.626, 231.932, 52573.607 20/06/05,00:20:08,00,08,1, 11.9,1,1, 7.912, 10570.561, 231.934, 52573.628 20/06/05,00:20:08,01,08,1, 11.9,1,1, 7.912, 10570.586, 231.889, 52573.595 20/06/05,00:20:08,02,08,1, 11.9,1,1, 7.912, 10570.608, 231.939, 52573.661 20/06/05,00:20:08,03,08,1, 11.9,1,1, 7.912, 10570.628, 231.960, 52573.668 20/06/05,00:20:08,04,08,1, 11.9,1,1, 7.912, 10570.603, 231.931, 52573.623 20/06/05,00:20:08,05,08,1, 11.9,1,1, 7.912, 10570.613, 231.952, 52573.626 20/06/05,00:20:08,06,08,1, 11.9,1,1, 7.912, 10570.600, 231.911, 52573.439 20/06/05,00:20:08,07,08,1, 11.9,1,1, 7.912, 10570.580, 231.936, 52573.624 20/06/05,00:20:08,08,08,1, 11.9,1,1, 7.912, 10570.593, 231.947, 52573.659 20/06/05,00:20:08,09,08,1, 11.9,1,1, 7.912, 10570.562, 231.931, 52573.636 20/06/05,00:20:08,10,08,1, 11.9,1,1, 7.912, 10570.583, 231.935, 52573.629 20/06/05,00:20:08,11,08,1, 11.9,1,1, 7.912, 10570.585, 231.947, 52573.618 20/06/05,00:20:08,12,08,1, 11.9,1,1, 7.912, 10570.602, 231.939, 52573.628 20/06/05,00:20:08,13,08,1, 11.9,1,1, 7.912, 10570.600, 231.929, 52573.635 20/06/05,00:20:08,14,08,1, 11.9,1,1, 7.912, 10570.591, 231.933, 52573.654 20/06/05,00:20:08,15,08,1, 11.9,1,1, 7.912, 10570.549, 231.914, 52573.644 20/06/05,00:20:08,16,08,1, 11.9,1,1, 7.912, 10570.575, 231.910, 52573.622 20/06/05,00:20:08,17,08,1, 11.9,1,1, 7.912, 10570.563, 231.924, 52573.610 20/06/05,00:20:08,18,08,1, 11.9,1,1, 7.912, 10570.572, 231.948, 52573.678 20/06/05,00:20:08,19,08,1, 11.9,1,1, 7.912, 10570.568, 231.934, 52573.628 20/06/05,00:20:09,00,08,1, 11.8,1,1, 7.911, 10570.511, 231.947, 52573.649 20/06/05,00:20:09,01,08,1, 11.8,1,1, 7.911, 10570.535, 231.938, 52573.657 20/06/05,00:20:09,02,08,1, 11.8,1,1, 7.911, 10570.543, 231.943, 52573.656 20/06/05,00:20:09,03,08,1, 11.8,1,1, 7.911, 10570.536, 231.957, 52573.654 20/06/05,00:20:09,04,08,1, 11.8,1,1, 7.911, 10570.537, 231.950, 52573.614 20/06/05,00:20:09,05,08,1, 11.8,1,1, 7.911, 10570.550, 231.946, 52573.653 20/06/05,00:20:09,06,08,1, 11.8,1,1, 7.911, 10570.528, 231.944, 52573.637 20/06/05,00:20:09,07,08,1, 11.8,1,1, 7.911, 10570.515, 231.961, 52573.615 20/06/05,00:20:09,08,08,1, 11.8,1,1, 7.911, 10570.561, 231.934, 52573.626 20/06/05,00:20:09,09,08,1, 11.8,1,1, 7.911, 10570.560, 231.941, 52573.626 20/06/05,00:20:09,10,08,1, 11.8,1,1, 7.911, 10570.533, 231.952, 52573.657 20/06/05,00:20:09,11,08,1, 11.8,1,1, 7.911, 10570.546, 231.939, 52573.667 20/06/05,00:20:09,12,08,1, 11.8,1,1, 7.911, 10570.552, 231.964, 52573.627 20/06/05,00:20:09,13,08,1, 11.8,1,1, 7.911, 10570.535, 231.960, 52573.690 20/06/05,00:20:09,14,08,1, 11.8,1,1, 7.911, 10570.494, 231.935, 52573.675 20/06/05,00:20:09,15,08,1, 11.8,1,1, 7.911, 10570.521, 231.984, 52573.922 20/06/05,00:20:09,16,08,1, 11.8,1,1, 7.911, 10570.546, 231.965, 52573.570 20/06/05,00:20:09,17,08,1, 11.8,1,1, 7.911, 10570.539, 231.962, 52573.568 20/06/05,00:20:09,18,08,1, 11.8,1,1, 7.911, 10570.507, 231.963, 52573.598 20/06/05,00:20:09,19,08,1, 11.8,1,1, 7.911, 10570.512, 231.947, 52573.649 20/06/05,00:20:10,00,08,1, 11.9,1,1, 7.909, 10570.444, 231.963, 52573.572 20/06/05,00:20:10,01,08,1, 11.9,1,1, 7.909, 10570.492, 231.959, 52573.391 20/06/05,00:20:10,02,08,1, 11.9,1,1, 7.909, 10570.469, 231.986, 52573.713 20/06/05,00:20:10,03,08,1, 11.9,1,1, 7.909, 10570.493, 231.975, 52573.693 20/06/05,00:20:10,04,08,1, 11.9,1,1, 7.909, 10570.475, 231.961, 52573.648 20/06/05,00:20:10,05,08,1, 11.9,1,1, 7.909, 10570.450, 231.965, 52573.613 20/06/05,00:20:10,06,08,1, 11.9,1,1, 7.909, 10570.446, 231.946, 52573.563 20/06/05,00:20:10,07,08,1, 11.9,1,1, 7.909, 10570.470, 231.969, 52573.574 20/06/05,00:20:10,08,08,1, 11.9,1,1, 7.909, 10570.467, 231.965, 52573.590 20/06/05,00:20:10,09,08,1, 11.9,1,1, 7.909, 10570.459, 231.987, 52573.610 20/06/05,00:20:10,10,08,1, 11.9,1,1, 7.909, 10570.471, 231.942, 52573.551 20/06/05,00:20:10,11,08,1, 11.9,1,1, 7.909, 10570.468, 231.970, 52573.592 20/06/05,00:20:10,12,08,1, 11.9,1,1, 7.909, 10570.455, 231.945, 52573.579 20/06/05,00:20:10,13,08,1, 11.9,1,1, 7.909, 10570.442, 231.970, 52573.587 20/06/05,00:20:10,14,08,1, 11.9,1,1, 7.909, 10570.466, 231.944, 52573.539 20/06/05,00:20:10,15,08,1, 11.9,1,1, 7.909, 10570.445, 231.985, 52573.595 20/06/05,00:20:10,16,08,1, 11.9,1,1, 7.909, 10570.454, 231.952, 52573.526 20/06/05,00:20:10,17,08,1, 11.9,1,1, 7.909, 10570.453, 231.974, 52573.555 20/06/05,00:20:10,18,08,1, 11.9,1,1, 7.909, 10570.454, 231.962, 52573.545 20/06/05,00:20:10,19,08,1, 11.9,1,1, 7.909, 10570.450, 231.963, 52573.572 20/06/05,00:20:11,00,07,1, 11.9,1,1, 7.910, 10570.394, 231.960, 52573.621 20/06/05,00:20:11,01,07,1, 11.9,1,1, 7.910, 10570.432, 231.979, 52573.584 20/06/05,00:20:11,02,07,1, 11.9,1,1, 7.910, 10570.443, 231.978, 52573.602 20/06/05,00:20:11,03,07,1, 11.9,1,1, 7.910, 10570.435, 231.978, 52573.617 20/06/05,00:20:11,04,07,1, 11.9,1,1, 7.910, 10570.452, 231.968, 52573.564 20/06/05,00:20:11,05,07,1, 11.9,1,1, 7.910, 10570.428, 231.938, 52573.577 20/06/05,00:20:11,06,07,1, 11.9,1,1, 7.910, 10570.423, 231.969, 52573.544 20/06/05,00:20:11,07,07,1, 11.9,1,1, 7.910, 10570.423, 231.974, 52573.584 20/06/05,00:20:11,08,07,1, 11.9,1,1, 7.910, 10570.435, 231.952, 52573.544 20/06/05,00:20:11,09,07,1, 11.9,1,1, 7.910, 10570.442, 231.957, 52573.551 20/06/05,00:20:11,10,07,1, 11.9,1,1, 7.910, 10570.421, 231.977, 52573.606 20/06/05,00:20:11,11,07,1, 11.9,1,1, 7.910, 10570.429, 231.979, 52573.601 20/06/05,00:20:11,12,07,1, 11.9,1,1, 7.910, 10570.414, 231.950, 52573.593 20/06/05,00:20:11,13,07,1, 11.9,1,1, 7.910, 10570.421, 231.950, 52573.549 20/06/05,00:20:11,14,07,1, 11.9,1,1, 7.910, 10570.427, 231.965, 52573.580 20/06/05,00:20:11,15,07,1, 11.9,1,1, 7.910, 10570.390, 231.970, 52573.575 20/06/05,00:20:11,16,07,1, 11.9,1,1, 7.910, 10570.396, 231.952, 52573.566 20/06/05,00:20:11,17,07,1, 11.9,1,1, 7.910, 10570.398, 231.955, 52573.564 20/06/05,00:20:11,18,07,1, 11.9,1,1, 7.910, 10570.413, 231.958, 52573.607 20/06/05,00:20:11,19,07,1, 11.9,1,1, 7.910, 10570.399, 231.960, 52573.621 20/06/05,00:20:12,00,09,1, 11.9,1,1, 7.905, 10570.385, 231.916, 52573.587 20/06/05,00:20:12,01,09,1, 11.9,1,1, 7.905, 10570.404, 231.928, 52573.594 20/06/05,00:20:12,02,09,1, 11.9,1,1, 7.905, 10570.409, 231.964, 52573.596 20/06/05,00:20:12,03,09,1, 11.9,1,1, 7.905, 10570.398, 231.931, 52573.613 20/06/05,00:20:12,04,09,1, 11.9,1,1, 7.905, 10570.445, 231.971, 52573.614 20/06/05,00:20:12,05,09,1, 11.9,1,1, 7.905, 10570.440, 231.964, 52573.610 20/06/05,00:20:12,06,09,1, 11.9,1,1, 7.905, 10570.401, 231.947, 52573.608 20/06/05,00:20:12,07,09,1, 11.9,1,1, 7.905, 10570.417, 231.954, 52573.612 20/06/05,00:20:12,08,09,1, 11.9,1,1, 7.905, 10570.422, 231.939, 52573.623 20/06/05,00:20:12,09,09,1, 11.9,1,1, 7.905, 10570.403, 231.923, 52573.605 20/06/05,00:20:12,10,09,1, 11.9,1,1, 7.905, 10570.396, 231.913, 52573.585 20/06/05,00:20:12,11,09,1, 11.9,1,1, 7.905, 10570.425, 231.966, 52573.652 20/06/05,00:20:12,12,09,1, 11.9,1,1, 7.905, 10570.398, 231.960, 52573.550 20/06/05,00:20:12,13,09,1, 11.9,1,1, 7.905, 10570.389, 231.969, 52573.581 20/06/05,00:20:12,14,09,1, 11.9,1,1, 7.905, 10570.412, 231.940, 52573.625 20/06/05,00:20:12,15,09,1, 11.9,1,1, 7.905, 10570.430, 231.941, 52573.594 20/06/05,00:20:12,16,09,1, 11.9,1,1, 7.905, 10570.422, 231.936, 52573.596 20/06/05,00:20:12,17,09,1, 11.9,1,1, 7.905, 10570.393, 231.967, 52573.612 20/06/05,00:20:12,18,09,1, 11.9,1,1, 7.905, 10570.421, 231.959, 52573.604 20/06/05,00:20:12,19,09,1, 11.9,1,1, 7.905, 10570.389, 231.916, 52573.587 20/06/05,00:20:13,00,09,1, 11.9,1,1, 7.910, 10570.410, 231.909, 52573.594 20/06/05,00:20:13,01,09,1, 11.9,1,1, 7.910, 10570.391, 231.949, 52573.587 20/06/05,00:20:13,02,09,1, 11.9,1,1, 7.910, 10570.384, 231.946, 52573.567 20/06/05,00:20:13,03,09,1, 11.9,1,1, 7.910, 10570.412, 231.923, 52573.554 20/06/05,00:20:13,04,09,1, 11.9,1,1, 7.910, 10570.420, 231.954, 52573.587 20/06/05,00:20:13,05,09,1, 11.9,1,1, 7.910, 10570.385, 231.939, 52573.616 20/06/05,00:20:13,06,09,1, 11.9,1,1, 7.910, 10570.407, 231.946, 52573.583 20/06/05,00:20:13,07,09,1, 11.9,1,1, 7.910, 10570.397, 231.938, 52573.636 20/06/05,00:20:13,08,09,1, 11.9,1,1, 7.910, 10570.411, 231.939, 52573.612 20/06/05,00:20:13,09,09,1, 11.9,1,1, 7.910, 10570.421, 231.936, 52573.601 20/06/05,00:20:13,10,09,1, 11.9,1,1, 7.910, 10570.399, 231.915, 52573.607 20/06/05,00:20:13,11,09,1, 11.9,1,1, 7.910, 10570.409, 231.932, 52573.615 20/06/05,00:20:13,12,09,1, 11.9,1,1, 7.910, 10570.419, 231.925, 52573.597 20/06/05,00:20:13,13,09,1, 11.9,1,1, 7.910, 10570.398, 231.926, 52573.603 20/06/05,00:20:13,14,09,1, 11.9,1,1, 7.910, 10570.400, 231.923, 52573.564 20/06/05,00:20:13,15,09,1, 11.9,1,1, 7.910, 10570.401, 231.926, 52573.617 20/06/05,00:20:13,16,09,1, 11.9,1,1, 7.910, 10570.430, 231.922, 52573.593 20/06/05,00:20:13,17,09,1, 11.9,1,1, 7.910, 10570.418, 231.937, 52573.600 20/06/05,00:20:13,18,09,1, 11.9,1,1, 7.910, 10570.413, 231.942, 52573.632 20/06/05,00:20:13,19,09,1, 11.9,1,1, 7.910, 10570.411, 231.909, 52573.594 20/06/05,00:20:14,00,08,1, 11.9,1,1, 7.909, 10570.436, 231.930, 52573.578 20/06/05,00:20:14,01,08,1, 11.9,1,1, 7.909, 10570.400, 231.923, 52573.591 20/06/05,00:20:14,02,08,1, 11.9,1,1, 7.909, 10570.383, 231.926, 52573.573 20/06/05,00:20:14,03,08,1, 11.9,1,1, 7.909, 10570.400, 231.932, 52573.576 20/06/05,00:20:14,04,08,1, 11.9,1,1, 7.909, 10570.413, 231.932, 52573.602 20/06/05,00:20:14,05,08,1, 11.9,1,1, 7.909, 10570.406, 231.920, 52573.608 20/06/05,00:20:14,06,08,1, 11.9,1,1, 7.909, 10570.400, 231.935, 52573.599 20/06/05,00:20:14,07,08,1, 11.9,1,1, 7.909, 10570.435, 231.943, 52573.613 20/06/05,00:20:14,08,08,1, 11.9,1,1, 7.909, 10570.407, 231.921, 52573.611 20/06/05,00:20:14,09,08,1, 11.9,1,1, 7.909, 10570.429, 231.936, 52573.646 20/06/05,00:20:14,10,08,1, 11.9,1,1, 7.909, 10570.403, 231.919, 52573.613 20/06/05,00:20:14,11,08,1, 11.9,1,1, 7.909, 10570.408, 231.947, 52573.648 20/06/05,00:20:14,12,08,1, 11.9,1,1, 7.909, 10570.418, 231.926, 52573.603 20/06/05,00:20:14,13,08,1, 11.9,1,1, 7.909, 10570.392, 231.929, 52573.531 20/06/05,00:20:14,14,08,1, 11.9,1,1, 7.909, 10570.419, 231.892, 52573.543 20/06/05,00:20:14,15,08,1, 11.9,1,1, 7.909, 10570.419, 231.937, 52573.584 20/06/05,00:20:14,16,08,1, 11.9,1,1, 7.909, 10570.424, 231.927, 52573.627 20/06/05,00:20:14,17,08,1, 11.9,1,1, 7.909, 10570.421, 231.958, 52573.611 20/06/05,00:20:14,18,08,1, 11.9,1,1, 7.909, 10570.399, 231.924, 52573.614 20/06/05,00:20:14,19,08,1, 11.9,1,1, 7.909, 10570.437, 231.930, 52573.578 20/06/05,00:20:15,00,08,1, 11.8,1,1, 7.908, 10570.385, 231.905, 52573.625 20/06/05,00:20:15,01,08,1, 11.8,1,1, 7.908, 10570.383, 231.921, 52573.586 20/06/05,00:20:15,02,08,1, 11.8,1,1, 7.908, 10570.410, 231.937, 52573.583 20/06/05,00:20:15,03,08,1, 11.8,1,1, 7.908, 10570.390, 231.908, 52573.564 20/06/05,00:20:15,04,08,1, 11.8,1,1, 7.908, 10570.418, 231.944, 52573.611 20/06/05,00:20:15,05,08,1, 11.8,1,1, 7.908, 10570.402, 231.906, 52573.595 20/06/05,00:20:15,06,08,1, 11.8,1,1, 7.908, 10570.393, 231.931, 52573.602 20/06/05,00:20:15,07,08,1, 11.8,1,1, 7.908, 10570.398, 231.934, 52573.607 20/06/05,00:20:15,08,08,1, 11.8,1,1, 7.908, 10570.375, 231.921, 52573.605 20/06/05,00:20:15,09,08,1, 11.8,1,1, 7.908, 10570.421, 231.929, 52573.638 20/06/05,00:20:15,10,08,1, 11.8,1,1, 7.908, 10570.393, 231.898, 52573.605 20/06/05,00:20:15,11,08,1, 11.8,1,1, 7.908, 10570.413, 231.928, 52573.614 20/06/05,00:20:15,12,08,1, 11.8,1,1, 7.908, 10570.410, 231.899, 52573.590 20/06/05,00:20:15,13,08,1, 11.8,1,1, 7.908, 10570.393, 231.916, 52573.613 20/06/05,00:20:15,14,08,1, 11.8,1,1, 7.908, 10570.398, 231.919, 52573.592 20/06/05,00:20:15,15,08,1, 11.8,1,1, 7.908, 10570.427, 231.939, 52573.617 20/06/05,00:20:15,16,08,1, 11.8,1,1, 7.908, 10570.410, 231.922, 52573.618 20/06/05,00:20:15,17,08,1, 11.8,1,1, 7.908, 10570.420, 231.911, 52573.624 20/06/05,00:20:15,18,08,1, 11.8,1,1, 7.908, 10570.413, 231.929, 52573.630 20/06/05,00:20:15,19,08,1, 11.8,1,1, 7.908, 10570.389, 231.905, 52573.625 20/06/05,00:20:16,00,08,1, 11.9,1,1, 7.906, 10570.385, 231.900, 52573.573 20/06/05,00:20:16,01,08,1, 11.9,1,1, 7.906, 10570.407, 231.893, 52573.612 20/06/05,00:20:16,02,08,1, 11.9,1,1, 7.906, 10570.401, 231.922, 52573.611 20/06/05,00:20:16,03,08,1, 11.9,1,1, 7.906, 10570.399, 231.889, 52573.596 20/06/05,00:20:16,04,08,1, 11.9,1,1, 7.906, 10570.375, 231.931, 52573.611 20/06/05,00:20:16,05,08,1, 11.9,1,1, 7.906, 10570.388, 231.926, 52573.592 20/06/05,00:20:16,06,08,1, 11.9,1,1, 7.906, 10570.439, 231.949, 52573.632 20/06/05,00:20:16,07,08,1, 11.9,1,1, 7.906, 10570.397, 231.925, 52573.609 20/06/05,00:20:16,08,08,1, 11.9,1,1, 7.906, 10570.402, 231.920, 52573.606 20/06/05,00:20:16,09,08,1, 11.9,1,1, 7.906, 10570.395, 231.923, 52573.641 20/06/05,00:20:16,10,08,1, 11.9,1,1, 7.906, 10570.400, 231.920, 52573.608 20/06/05,00:20:16,11,08,1, 11.9,1,1, 7.906, 10570.397, 231.945, 52573.569 20/06/05,00:20:16,12,08,1, 11.9,1,1, 7.906, 10570.392, 231.912, 52573.608 20/06/05,00:20:16,13,08,1, 11.9,1,1, 7.906, 10570.401, 231.957, 52573.640 20/06/05,00:20:16,14,08,1, 11.9,1,1, 7.906, 10570.395, 231.893, 52573.612 20/06/05,00:20:16,15,08,1, 11.9,1,1, 7.906, 10570.399, 231.924, 52573.615 20/06/05,00:20:16,16,08,1, 11.9,1,1, 7.906, 10570.383, 231.906, 52573.600 20/06/05,00:20:16,17,08,1, 11.9,1,1, 7.906, 10570.384, 231.915, 52573.621 20/06/05,00:20:16,18,08,1, 11.9,1,1, 7.906, 10570.366, 231.912, 52573.581 20/06/05,00:20:16,19,08,1, 11.9,1,1, 7.906, 10570.386, 231.900, 52573.573 20/06/05,00:20:17,00,08,1, 11.9,1,1, 7.909, 10570.344, 231.917, 52573.604 20/06/05,00:20:17,01,08,1, 11.9,1,1, 7.909, 10570.398, 231.924, 52573.598 20/06/05,00:20:17,02,08,1, 11.9,1,1, 7.909, 10570.375, 231.942, 52573.615 20/06/05,00:20:17,03,08,1, 11.9,1,1, 7.909, 10570.382, 231.909, 52573.581 20/06/05,00:20:17,04,08,1, 11.9,1,1, 7.909, 10570.381, 231.938, 52573.636 20/06/05,00:20:17,05,08,1, 11.9,1,1, 7.909, 10570.381, 231.905, 52573.622 20/06/05,00:20:17,06,08,1, 11.9,1,1, 7.909, 10570.388, 231.957, 52573.651 20/06/05,00:20:17,07,08,1, 11.9,1,1, 7.909, 10570.387, 231.910, 52573.604 20/06/05,00:20:17,08,08,1, 11.9,1,1, 7.909, 10570.372, 231.939, 52573.601 20/06/05,00:20:17,09,08,1, 11.9,1,1, 7.909, 10570.392, 231.923, 52573.577 20/06/05,00:20:17,10,08,1, 11.9,1,1, 7.909, 10570.375, 231.904, 52573.592 20/06/05,00:20:17,11,08,1, 11.9,1,1, 7.909, 10570.387, 231.916, 52573.606 20/06/05,00:20:17,12,08,1, 11.9,1,1, 7.909, 10570.365, 231.924, 52573.587 20/06/05,00:20:17,13,08,1, 11.9,1,1, 7.909, 10570.360, 231.922, 52573.581 20/06/05,00:20:17,14,08,1, 11.9,1,1, 7.909, 10570.361, 231.908, 52573.620 20/06/05,00:20:17,15,08,1, 11.9,1,1, 7.909, 10570.383, 231.929, 52573.648 20/06/05,00:20:17,16,08,1, 11.9,1,1, 7.909, 10570.359, 231.904, 52573.610 20/06/05,00:20:17,17,08,1, 11.9,1,1, 7.909, 10570.370, 231.943, 52573.610 20/06/05,00:20:17,18,08,1, 11.9,1,1, 7.909, 10570.378, 231.896, 52573.598 20/06/05,00:20:17,19,08,1, 11.9,1,1, 7.909, 10570.345, 231.917, 52573.604 20/06/05,00:20:18,00,08,1, 11.9,1,1, 7.909, 10570.335, 231.945, 52573.602 20/06/05,00:20:18,01,08,1, 11.9,1,1, 7.909, 10570.385, 231.924, 52573.604 20/06/05,00:20:18,02,08,1, 11.9,1,1, 7.909, 10570.373, 231.941, 52573.629 20/06/05,00:20:18,03,08,1, 11.9,1,1, 7.909, 10570.396, 231.913, 52573.585 20/06/05,00:20:18,04,08,1, 11.9,1,1, 7.909, 10570.386, 231.905, 52573.602 20/06/05,00:20:18,05,08,1, 11.9,1,1, 7.909, 10570.391, 231.899, 52573.580 20/06/05,00:20:18,06,08,1, 11.9,1,1, 7.909, 10570.357, 231.914, 52573.600 20/06/05,00:20:18,07,08,1, 11.9,1,1, 7.909, 10570.376, 231.903, 52573.578 20/06/05,00:20:18,08,08,1, 11.9,1,1, 7.909, 10570.363, 231.925, 52573.612 20/06/05,00:20:18,09,08,1, 11.9,1,1, 7.909, 10570.369, 231.915, 52573.606 20/06/05,00:20:18,10,08,1, 11.9,1,1, 7.909, 10570.342, 231.916, 52573.585 20/06/05,00:20:18,11,08,1, 11.9,1,1, 7.909, 10570.360, 231.917, 52573.598 20/06/05,00:20:18,12,08,1, 11.9,1,1, 7.909, 10570.340, 231.944, 52573.604 20/06/05,00:20:18,13,08,1, 11.9,1,1, 7.909, 10570.358, 231.924, 52573.620 20/06/05,00:20:18,14,08,1, 11.9,1,1, 7.909, 10570.362, 231.931, 52573.624 20/06/05,00:20:18,15,08,1, 11.9,1,1, 7.909, 10570.365, 231.925, 52573.645 20/06/05,00:20:18,16,08,1, 11.9,1,1, 7.909, 10570.364, 231.907, 52573.649 20/06/05,00:20:18,17,08,1, 11.9,1,1, 7.909, 10570.353, 231.928, 52573.625 20/06/05,00:20:18,18,08,1, 11.9,1,1, 7.909, 10570.313, 231.933, 52573.623 20/06/05,00:20:18,19,08,1, 11.9,1,1, 7.909, 10570.340, 231.945, 52573.602 20/06/05,00:20:19,00,08,1, 11.8,1,1, 7.909, 10570.377, 231.919, 52573.622 20/06/05,00:20:19,01,08,1, 11.8,1,1, 7.909, 10570.371, 231.938, 52573.649 20/06/05,00:20:19,02,08,1, 11.8,1,1, 7.909, 10570.378, 231.954, 52573.668 20/06/05,00:20:19,03,08,1, 11.8,1,1, 7.909, 10570.356, 231.952, 52573.656 20/06/05,00:20:19,04,08,1, 11.8,1,1, 7.909, 10570.327, 231.927, 52573.635 20/06/05,00:20:19,05,08,1, 11.8,1,1, 7.909, 10570.362, 231.907, 52573.617 20/06/05,00:20:19,06,08,1, 11.8,1,1, 7.909, 10570.378, 231.958, 52573.663 20/06/05,00:20:19,07,08,1, 11.8,1,1, 7.909, 10570.375, 231.917, 52573.658 20/06/05,00:20:19,08,08,1, 11.8,1,1, 7.909, 10570.368, 231.932, 52573.642 20/06/05,00:20:19,09,08,1, 11.8,1,1, 7.909, 10570.348, 231.914, 52573.632 20/06/05,00:20:19,10,08,1, 11.8,1,1, 7.909, 10570.341, 231.939, 52573.640 20/06/05,00:20:19,11,08,1, 11.8,1,1, 7.909, 10570.340, 231.926, 52573.579 20/06/05,00:20:19,12,08,1, 11.8,1,1, 7.909, 10570.379, 231.959, 52573.643 20/06/05,00:20:19,13,08,1, 11.8,1,1, 7.909, 10570.390, 231.920, 52573.653 20/06/05,00:20:19,14,08,1, 11.8,1,1, 7.909, 10570.373, 231.957, 52573.655 20/06/05,00:20:19,15,08,1, 11.8,1,1, 7.909, 10570.383, 231.936, 52573.601 20/06/05,00:20:19,16,08,1, 11.8,1,1, 7.909, 10570.343, 231.953, 52573.638 20/06/05,00:20:19,17,08,1, 11.8,1,1, 7.909, 10570.383, 231.966, 52573.639 20/06/05,00:20:19,18,08,1, 11.8,1,1, 7.909, 10570.350, 231.913, 52573.589 20/06/05,00:20:19,19,08,1, 11.8,1,1, 7.909, 10570.380, 231.919, 52573.622 20/06/05,00:20:20,00,08,1, 11.9,1,1, 7.911, 10570.360, 231.956, 52573.612 20/06/05,00:20:20,01,08,1, 11.9,1,1, 7.911, 10570.364, 231.955, 52573.615 20/06/05,00:20:20,02,08,1, 11.9,1,1, 7.911, 10570.338, 231.922, 52573.595 20/06/05,00:20:20,03,08,1, 11.9,1,1, 7.911, 10570.358, 231.950, 52573.626 20/06/05,00:20:20,04,08,1, 11.9,1,1, 7.911, 10570.340, 231.947, 52573.601 20/06/05,00:20:20,05,08,1, 11.9,1,1, 7.911, 10570.382, 231.971, 52573.629 20/06/05,00:20:20,06,08,1, 11.9,1,1, 7.911, 10570.355, 231.955, 52573.649 20/06/05,00:20:20,07,08,1, 11.9,1,1, 7.911, 10570.397, 231.955, 52573.617 20/06/05,00:20:20,08,08,1, 11.9,1,1, 7.911, 10570.357, 231.968, 52573.667 20/06/05,00:20:20,09,08,1, 11.9,1,1, 7.911, 10570.347, 231.964, 52573.659 20/06/05,00:20:20,10,08,1, 11.9,1,1, 7.911, 10570.376, 231.940, 52573.613 20/06/05,00:20:20,11,08,1, 11.9,1,1, 7.911, 10570.353, 231.955, 52573.612 20/06/05,00:20:20,12,08,1, 11.9,1,1, 7.911, 10570.349, 231.939, 52573.644 20/06/05,00:20:20,13,08,1, 11.9,1,1, 7.911, 10570.378, 231.963, 52573.605 20/06/05,00:20:20,14,08,1, 11.9,1,1, 7.911, 10570.377, 231.949, 52573.609 20/06/05,00:20:20,15,08,1, 11.9,1,1, 7.911, 10570.348, 231.956, 52573.624 20/06/05,00:20:20,16,08,1, 11.9,1,1, 7.911, 10570.357, 231.939, 52573.602 20/06/05,00:20:20,17,08,1, 11.9,1,1, 7.911, 10570.374, 231.953, 52573.651 20/06/05,00:20:20,18,08,1, 11.9,1,1, 7.911, 10570.367, 231.938, 52573.590 20/06/05,00:20:20,19,08,1, 11.9,1,1, 7.911, 10570.366, 231.956, 52573.612 20/06/05,00:20:21,00,08,1, 11.9,1,1, 7.909, 10570.344, 231.944, 52573.628 20/06/05,00:20:21,01,08,1, 11.9,1,1, 7.909, 10570.360, 231.951, 52573.614 20/06/05,00:20:21,02,08,1, 11.9,1,1, 7.909, 10570.356, 231.949, 52573.625 20/06/05,00:20:21,03,08,1, 11.9,1,1, 7.909, 10570.362, 231.986, 52573.638 20/06/05,00:20:21,04,08,1, 11.9,1,1, 7.909, 10570.349, 231.955, 52573.618 20/06/05,00:20:21,05,08,1, 11.9,1,1, 7.909, 10570.374, 231.953, 52573.638 20/06/05,00:20:21,06,08,1, 11.9,1,1, 7.909, 10570.340, 231.954, 52573.634 20/06/05,00:20:21,07,08,1, 11.9,1,1, 7.909, 10570.357, 231.977, 52573.646 20/06/05,00:20:21,08,08,1, 11.9,1,1, 7.909, 10570.354, 231.963, 52573.636 20/06/05,00:20:21,09,08,1, 11.9,1,1, 7.909, 10570.355, 231.962, 52573.635 20/06/05,00:20:21,10,08,1, 11.9,1,1, 7.909, 10570.372, 231.962, 52573.640 20/06/05,00:20:21,11,08,1, 11.9,1,1, 7.909, 10570.383, 231.996, 52573.626 20/06/05,00:20:21,12,08,1, 11.9,1,1, 7.909, 10570.373, 231.988, 52573.644 20/06/05,00:20:21,13,08,1, 11.9,1,1, 7.909, 10570.350, 231.962, 52573.632 20/06/05,00:20:21,14,08,1, 11.9,1,1, 7.909, 10570.351, 231.980, 52573.620 20/06/05,00:20:21,15,08,1, 11.9,1,1, 7.909, 10570.363, 231.968, 52573.638 20/06/05,00:20:21,16,08,1, 11.9,1,1, 7.909, 10570.354, 231.973, 52573.603 20/06/05,00:20:21,17,08,1, 11.9,1,1, 7.909, 10570.347, 231.938, 52573.600 20/06/05,00:20:21,18,08,1, 11.9,1,1, 7.909, 10570.372, 231.949, 52573.625 20/06/05,00:20:21,19,08,1, 11.9,1,1, 7.909, 10570.349, 231.944, 52573.628 20/06/05,00:20:22,00,08,1, 11.8,1,1, 7.913, 10570.344, 231.983, 52573.649 20/06/05,00:20:22,01,08,1, 11.8,1,1, 7.913, 10570.362, 231.963, 52573.639 20/06/05,00:20:22,02,08,1, 11.8,1,1, 7.913, 10570.340, 231.965, 52573.611 20/06/05,00:20:22,03,08,1, 11.8,1,1, 7.913, 10570.374, 231.952, 52573.614 20/06/05,00:20:22,04,08,1, 11.8,1,1, 7.913, 10570.370, 231.962, 52573.641 20/06/05,00:20:22,05,08,1, 11.8,1,1, 7.913, 10570.354, 231.995, 52573.638 20/06/05,00:20:22,06,08,1, 11.8,1,1, 7.913, 10570.352, 231.984, 52573.624 20/06/05,00:20:22,07,08,1, 11.8,1,1, 7.913, 10570.371, 231.958, 52573.621 20/06/05,00:20:22,08,08,1, 11.8,1,1, 7.913, 10570.327, 231.938, 52573.574 20/06/05,00:20:22,09,08,1, 11.8,1,1, 7.913, 10570.349, 231.966, 52573.627 20/06/05,00:20:22,10,08,1, 11.8,1,1, 7.913, 10570.343, 231.951, 52573.608 20/06/05,00:20:22,11,08,1, 11.8,1,1, 7.913, 10570.367, 231.995, 52573.651 20/06/05,00:20:22,12,08,1, 11.8,1,1, 7.913, 10570.372, 231.987, 52573.618 20/06/05,00:20:22,13,08,1, 11.8,1,1, 7.913, 10570.357, 231.995, 52573.666 20/06/05,00:20:22,14,08,1, 11.8,1,1, 7.913, 10570.350, 231.967, 52573.607 20/06/05,00:20:22,15,08,1, 11.8,1,1, 7.913, 10570.358, 231.985, 52573.636 20/06/05,00:20:22,16,08,1, 11.8,1,1, 7.913, 10570.340, 231.983, 52573.654 20/06/05,00:20:22,17,08,1, 11.8,1,1, 7.913, 10570.369, 231.989, 52573.660 20/06/05,00:20:22,18,08,1, 11.8,1,1, 7.913, 10570.343, 231.997, 52573.637 20/06/05,00:20:22,19,08,1, 11.8,1,1, 7.913, 10570.345, 231.983, 52573.649 20/06/05,00:20:23,00,08,1, 11.9,1,1, 7.907, 10570.327, 232.007, 52573.638 20/06/05,00:20:23,01,08,1, 11.9,1,1, 7.907, 10570.330, 231.995, 52573.609 20/06/05,00:20:23,02,08,1, 11.9,1,1, 7.907, 10570.364, 231.989, 52573.668 20/06/05,00:20:23,03,08,1, 11.9,1,1, 7.907, 10570.372, 231.989, 52573.595 20/06/05,00:20:23,04,08,1, 11.9,1,1, 7.907, 10570.352, 231.998, 52573.639 20/06/05,00:20:23,05,08,1, 11.9,1,1, 7.907, 10570.373, 231.982, 52573.663 20/06/05,00:20:23,06,08,1, 11.9,1,1, 7.907, 10570.380, 232.010, 52573.623 20/06/05,00:20:23,07,08,1, 11.9,1,1, 7.907, 10570.369, 231.988, 52573.658 20/06/05,00:20:23,08,08,1, 11.9,1,1, 7.907, 10570.364, 231.992, 52573.620 20/06/05,00:20:23,09,08,1, 11.9,1,1, 7.907, 10570.365, 231.992, 52573.653 20/06/05,00:20:23,10,08,1, 11.9,1,1, 7.907, 10570.380, 232.016, 52573.617 20/06/05,00:20:23,11,08,1, 11.9,1,1, 7.907, 10570.376, 231.996, 52573.641 20/06/05,00:20:23,12,08,1, 11.9,1,1, 7.907, 10570.373, 231.991, 52573.636 20/06/05,00:20:23,13,08,1, 11.9,1,1, 7.907, 10570.364, 231.999, 52573.642 20/06/05,00:20:23,14,08,1, 11.9,1,1, 7.907, 10570.374, 231.988, 52573.649 20/06/05,00:20:23,15,08,1, 11.9,1,1, 7.907, 10570.361, 232.020, 52573.677 20/06/05,00:20:23,16,08,1, 11.9,1,1, 7.907, 10570.344, 231.985, 52573.637 20/06/05,00:20:23,17,08,1, 11.9,1,1, 7.907, 10570.364, 232.020, 52573.655 20/06/05,00:20:23,18,08,1, 11.9,1,1, 7.907, 10570.341, 231.989, 52573.660 20/06/05,00:20:23,19,08,1, 11.9,1,1, 7.907, 10570.329, 232.007, 52573.638 20/06/05,00:20:24,00,08,1, 11.9,1,1, 7.909, 10570.394, 232.019, 52573.650 20/06/05,00:20:24,01,08,1, 11.9,1,1, 7.909, 10570.363, 232.024, 52573.635 20/06/05,00:20:24,02,08,1, 11.9,1,1, 7.909, 10570.377, 232.014, 52573.667 20/06/05,00:20:24,03,08,1, 11.9,1,1, 7.909, 10570.361, 232.012, 52573.633 20/06/05,00:20:24,04,08,1, 11.9,1,1, 7.909, 10570.374, 232.010, 52573.635 20/06/05,00:20:24,05,08,1, 11.9,1,1, 7.909, 10570.382, 231.965, 52573.695 20/06/05,00:20:24,06,08,1, 11.9,1,1, 7.909, 10570.355, 232.023, 52573.689 20/06/05,00:20:24,07,08,1, 11.9,1,1, 7.909, 10570.384, 232.010, 52573.684 20/06/05,00:20:24,08,08,1, 11.9,1,1, 7.909, 10570.357, 232.012, 52573.675 20/06/05,00:20:24,09,08,1, 11.9,1,1, 7.909, 10570.380, 232.019, 52573.704 20/06/05,00:20:24,10,08,1, 11.9,1,1, 7.909, 10570.363, 232.031, 52573.700 20/06/05,00:20:24,11,08,1, 11.9,1,1, 7.909, 10570.372, 231.996, 52573.639 20/06/05,00:20:24,12,08,1, 11.9,1,1, 7.909, 10570.377, 232.033, 52573.675 20/06/05,00:20:24,13,08,1, 11.9,1,1, 7.909, 10570.353, 231.996, 52573.627 20/06/05,00:20:24,14,08,1, 11.9,1,1, 7.909, 10570.368, 232.041, 52573.661 20/06/05,00:20:24,15,08,1, 11.9,1,1, 7.909, 10570.372, 232.007, 52573.647 20/06/05,00:20:24,16,08,1, 11.9,1,1, 7.909, 10570.398, 232.029, 52573.629 20/06/05,00:20:24,17,08,1, 11.9,1,1, 7.909, 10570.382, 232.024, 52573.633 20/06/05,00:20:24,18,08,1, 11.9,1,1, 7.909, 10570.409, 232.031, 52573.668 20/06/05,00:20:24,19,08,1, 11.9,1,1, 7.909, 10570.395, 232.019, 52573.650 20/06/05,00:20:25,00,08,1, 11.9,1,1, 7.907, 10570.335, 232.022, 52573.687 20/06/05,00:20:25,01,08,1, 11.9,1,1, 7.907, 10570.393, 232.012, 52573.682 20/06/05,00:20:25,02,08,1, 11.9,1,1, 7.907, 10570.370, 232.018, 52573.672 20/06/05,00:20:25,03,08,1, 11.9,1,1, 7.907, 10570.398, 232.025, 52573.697 20/06/05,00:20:25,04,08,1, 11.9,1,1, 7.907, 10570.386, 232.014, 52573.643 20/06/05,00:20:25,05,08,1, 11.9,1,1, 7.907, 10570.363, 232.027, 52573.655 20/06/05,00:20:25,06,08,1, 11.9,1,1, 7.907, 10570.352, 232.029, 52573.635 20/06/05,00:20:25,07,08,1, 11.9,1,1, 7.907, 10570.374, 232.038, 52573.695 20/06/05,00:20:25,08,08,1, 11.9,1,1, 7.907, 10570.385, 232.006, 52573.655 20/06/05,00:20:25,09,08,1, 11.9,1,1, 7.907, 10570.367, 232.012, 52573.608 20/06/05,00:20:25,10,08,1, 11.9,1,1, 7.907, 10570.351, 232.020, 52573.655 20/06/05,00:20:25,11,08,1, 11.9,1,1, 7.907, 10570.365, 232.048, 52573.692 20/06/05,00:20:25,12,08,1, 11.9,1,1, 7.907, 10570.361, 232.000, 52573.679 20/06/05,00:20:25,13,08,1, 11.9,1,1, 7.907, 10570.394, 232.020, 52573.690 20/06/05,00:20:25,14,08,1, 11.9,1,1, 7.907, 10570.373, 232.044, 52573.684 20/06/05,00:20:25,15,08,1, 11.9,1,1, 7.907, 10570.400, 232.013, 52573.656 20/06/05,00:20:25,16,08,1, 11.9,1,1, 7.907, 10570.375, 232.019, 52573.677 20/06/05,00:20:25,17,08,1, 11.9,1,1, 7.907, 10570.363, 232.009, 52573.652 20/06/05,00:20:25,18,08,1, 11.9,1,1, 7.907, 10570.366, 232.049, 52573.685 20/06/05,00:20:25,19,08,1, 11.9,1,1, 7.907, 10570.339, 232.022, 52573.687 20/06/05,00:20:26,00,08,1, 11.9,1,1, 7.906, 10570.327, 232.023, 52573.673 20/06/05,00:20:26,01,08,1, 11.9,1,1, 7.906, 10570.364, 232.004, 52573.688 20/06/05,00:20:26,02,08,1, 11.9,1,1, 7.906, 10570.357, 232.049, 52573.737 20/06/05,00:20:26,03,08,1, 11.9,1,1, 7.906, 10570.366, 232.033, 52573.722 20/06/05,00:20:26,04,08,1, 11.9,1,1, 7.906, 10570.380, 232.031, 52573.698 20/06/05,00:20:26,05,08,1, 11.9,1,1, 7.906, 10570.362, 232.043, 52573.688 20/06/05,00:20:26,06,08,1, 11.9,1,1, 7.906, 10570.350, 232.030, 52573.671 20/06/05,00:20:26,07,08,1, 11.9,1,1, 7.906, 10570.355, 232.035, 52573.668 20/06/05,00:20:26,08,08,1, 11.9,1,1, 7.906, 10570.360, 232.045, 52573.715 20/06/05,00:20:26,09,08,1, 11.9,1,1, 7.906, 10570.365, 232.016, 52573.672 20/06/05,00:20:26,10,08,1, 11.9,1,1, 7.906, 10570.331, 232.024, 52573.705 20/06/05,00:20:26,11,08,1, 11.9,1,1, 7.906, 10570.347, 232.018, 52573.688 20/06/05,00:20:26,12,08,1, 11.9,1,1, 7.906, 10570.333, 231.999, 52573.642 20/06/05,00:20:26,13,08,1, 11.9,1,1, 7.906, 10570.380, 232.031, 52573.657 20/06/05,00:20:26,14,08,1, 11.9,1,1, 7.906, 10570.342, 232.038, 52573.664 20/06/05,00:20:26,15,08,1, 11.9,1,1, 7.906, 10570.365, 232.031, 52573.685 20/06/05,00:20:26,16,08,1, 11.9,1,1, 7.906, 10570.357, 232.011, 52573.617 20/06/05,00:20:26,17,08,1, 11.9,1,1, 7.906, 10570.369, 232.041, 52573.661 20/06/05,00:20:26,18,08,1, 11.9,1,1, 7.906, 10570.358, 232.019, 52573.665 20/06/05,00:20:26,19,08,1, 11.9,1,1, 7.906, 10570.328, 232.023, 52573.673 20/06/05,00:20:27,00,08,1, 11.9,1,1, 7.910, 10570.327, 232.042, 52573.712 20/06/05,00:20:27,01,08,1, 11.9,1,1, 7.910, 10570.358, 232.024, 52573.691 20/06/05,00:20:27,02,08,1, 11.9,1,1, 7.910, 10570.378, 232.023, 52573.724 20/06/05,00:20:27,03,08,1, 11.9,1,1, 7.910, 10570.369, 232.049, 52573.661 20/06/05,00:20:27,04,08,1, 11.9,1,1, 7.910, 10570.328, 232.047, 52573.658 20/06/05,00:20:27,05,08,1, 11.9,1,1, 7.910, 10570.343, 232.035, 52573.657 20/06/05,00:20:27,06,08,1, 11.9,1,1, 7.910, 10570.347, 232.039, 52573.672 20/06/05,00:20:27,07,08,1, 11.9,1,1, 7.910, 10570.354, 231.998, 52573.640 20/06/05,00:20:27,08,08,1, 11.9,1,1, 7.910, 10570.369, 232.026, 52573.711 20/06/05,00:20:27,09,08,1, 11.9,1,1, 7.910, 10570.334, 231.998, 52573.662 20/06/05,00:20:27,10,08,1, 11.9,1,1, 7.910, 10570.340, 232.028, 52573.700 20/06/05,00:20:27,11,08,1, 11.9,1,1, 7.910, 10570.350, 232.008, 52573.682 20/06/05,00:20:27,12,08,1, 11.9,1,1, 7.910, 10570.339, 232.003, 52573.689 20/06/05,00:20:27,13,08,1, 11.9,1,1, 7.910, 10570.332, 232.036, 52573.711 20/06/05,00:20:27,14,08,1, 11.9,1,1, 7.910, 10570.335, 232.050, 52573.696 20/06/05,00:20:27,15,08,1, 11.9,1,1, 7.910, 10570.338, 232.007, 52573.657 20/06/05,00:20:27,16,08,1, 11.9,1,1, 7.910, 10570.332, 232.016, 52573.698 20/06/05,00:20:27,17,08,1, 11.9,1,1, 7.910, 10570.343, 232.044, 52573.664 20/06/05,00:20:27,18,08,1, 11.9,1,1, 7.910, 10570.326, 232.062, 52573.706 20/06/05,00:20:27,19,08,1, 11.9,1,1, 7.910, 10570.333, 232.042, 52573.712 20/06/05,00:20:28,00,08,1, 11.9,1,1, 7.910, 10570.335, 232.042, 52573.710 20/06/05,00:20:28,01,08,1, 11.9,1,1, 7.910, 10570.328, 232.060, 52573.705 20/06/05,00:20:28,02,08,1, 11.9,1,1, 7.910, 10570.304, 232.048, 52573.706 20/06/05,00:20:28,03,08,1, 11.9,1,1, 7.910, 10570.326, 232.053, 52573.684 20/06/05,00:20:28,04,08,1, 11.9,1,1, 7.910, 10570.321, 232.054, 52573.703 20/06/05,00:20:28,05,08,1, 11.9,1,1, 7.910, 10570.322, 232.042, 52573.657 20/06/05,00:20:28,06,08,1, 11.9,1,1, 7.910, 10570.316, 232.014, 52573.660 20/06/05,00:20:28,07,08,1, 11.9,1,1, 7.910, 10570.338, 232.032, 52573.717 20/06/05,00:20:28,08,08,1, 11.9,1,1, 7.910, 10570.348, 232.050, 52573.669 20/06/05,00:20:28,09,08,1, 11.9,1,1, 7.910, 10570.327, 232.114, 52573.744 20/06/05,00:20:28,10,08,1, 11.9,1,1, 7.910, 10570.329, 232.047, 52573.714 20/06/05,00:20:28,11,08,1, 11.9,1,1, 7.910, 10570.300, 232.047, 52573.688 20/06/05,00:20:28,12,08,1, 11.9,1,1, 7.910, 10570.315, 232.056, 52573.712 20/06/05,00:20:28,13,08,1, 11.9,1,1, 7.910, 10570.322, 232.047, 52573.696 20/06/05,00:20:28,14,08,1, 11.9,1,1, 7.910, 10570.321, 232.071, 52573.709 20/06/05,00:20:28,15,08,1, 11.9,1,1, 7.910, 10570.310, 232.083, 52573.722 20/06/05,00:20:28,16,08,1, 11.9,1,1, 7.910, 10570.318, 232.060, 52573.719 20/06/05,00:20:28,17,08,1, 11.9,1,1, 7.910, 10570.329, 232.042, 52573.683 20/06/05,00:20:28,18,08,1, 11.9,1,1, 7.910, 10570.323, 232.045, 52573.715 20/06/05,00:20:28,19,08,1, 11.9,1,1, 7.910, 10570.343, 232.042, 52573.710 20/06/05,00:20:29,00,08,1, 11.9,1,1, 7.907, 10570.269, 232.055, 52573.725 20/06/05,00:20:29,01,08,1, 11.9,1,1, 7.907, 10570.278, 232.035, 52573.710 20/06/05,00:20:29,02,08,1, 11.9,1,1, 7.907, 10570.308, 232.064, 52573.689 20/06/05,00:20:29,03,08,1, 11.9,1,1, 7.907, 10570.282, 232.021, 52573.686 20/06/05,00:20:29,04,08,1, 11.9,1,1, 7.907, 10570.317, 232.087, 52573.721 20/06/05,00:20:29,05,08,1, 11.9,1,1, 7.907, 10570.292, 232.044, 52573.704 20/06/05,00:20:29,06,08,1, 11.9,1,1, 7.907, 10570.309, 232.071, 52573.751 20/06/05,00:20:29,07,08,1, 11.9,1,1, 7.907, 10570.308, 232.033, 52573.726 20/06/05,00:20:29,08,08,1, 11.9,1,1, 7.907, 10570.301, 232.056, 52573.680 20/06/05,00:20:29,09,08,1, 11.9,1,1, 7.907, 10570.307, 232.058, 52573.704 20/06/05,00:20:29,10,08,1, 11.9,1,1, 7.907, 10570.311, 232.089, 52573.964 20/06/05,00:20:29,11,08,1, 11.9,1,1, 7.907, 10570.335, 232.082, 52573.671 20/06/05,00:20:29,12,08,1, 11.9,1,1, 7.907, 10570.284, 232.087, 52573.761 20/06/05,00:20:29,13,08,1, 11.9,1,1, 7.907, 10570.303, 232.040, 52573.705 20/06/05,00:20:29,14,08,1, 11.9,1,1, 7.907, 10570.285, 232.048, 52573.664 20/06/05,00:20:29,15,08,1, 11.9,1,1, 7.907, 10570.276, 232.075, 52573.710 20/06/05,00:20:29,16,08,1, 11.9,1,1, 7.907, 10570.274, 232.068, 52573.707 20/06/05,00:20:29,17,08,1, 11.9,1,1, 7.907, 10570.283, 232.093, 52573.732 20/06/05,00:20:29,18,08,1, 11.9,1,1, 7.907, 10570.280, 232.072, 52573.703 20/06/05,00:20:29,19,08,1, 11.9,1,1, 7.907, 10570.274, 232.055, 52573.725 20/06/05,00:20:30,00,08,1, 11.9,1,1, 7.909, 10570.252, 232.065, 52573.719 20/06/05,00:20:30,01,08,1, 11.9,1,1, 7.909, 10570.288, 232.100, 52573.731 20/06/05,00:20:30,02,08,1, 11.9,1,1, 7.909, 10570.272, 232.049, 52573.532 20/06/05,00:20:30,03,08,1, 11.9,1,1, 7.909, 10570.232, 232.093, 52573.777 20/06/05,00:20:30,04,08,1, 11.9,1,1, 7.909, 10570.259, 232.077, 52573.721 20/06/05,00:20:30,05,08,1, 11.9,1,1, 7.909, 10570.275, 232.101, 52573.737 20/06/05,00:20:30,06,08,1, 11.9,1,1, 7.909, 10570.246, 232.087, 52573.711 20/06/05,00:20:30,07,08,1, 11.9,1,1, 7.909, 10570.250, 232.073, 52573.726 20/06/05,00:20:30,08,08,1, 11.9,1,1, 7.909, 10570.257, 232.076, 52573.707 20/06/05,00:20:30,09,08,1, 11.9,1,1, 7.909, 10570.255, 232.092, 52573.722 20/06/05,00:20:30,10,08,1, 11.9,1,1, 7.909, 10570.261, 232.074, 52573.705 20/06/05,00:20:30,11,08,1, 11.9,1,1, 7.909, 10570.231, 232.074, 52573.673 20/06/05,00:20:30,12,08,1, 11.9,1,1, 7.909, 10570.258, 232.094, 52573.702 20/06/05,00:20:30,13,08,1, 11.9,1,1, 7.909, 10570.253, 232.073, 52573.708 20/06/05,00:20:30,14,08,1, 11.9,1,1, 7.909, 10570.235, 232.086, 52573.676 20/06/05,00:20:30,15,08,1, 11.9,1,1, 7.909, 10570.234, 232.082, 52573.698 20/06/05,00:20:30,16,08,1, 11.9,1,1, 7.909, 10570.243, 232.091, 52573.673 20/06/05,00:20:30,17,08,1, 11.9,1,1, 7.909, 10570.231, 232.051, 52573.671 20/06/05,00:20:30,18,08,1, 11.9,1,1, 7.909, 10570.255, 232.078, 52573.711 20/06/05,00:20:30,19,08,1, 11.9,1,1, 7.909, 10570.256, 232.065, 52573.719 20/06/05,00:20:31,00,08,1, 11.9,1,1, 7.906, 10570.202, 232.055, 52573.731 20/06/05,00:20:31,01,08,1, 11.9,1,1, 7.906, 10570.230, 232.078, 52573.732 20/06/05,00:20:31,02,08,1, 11.9,1,1, 7.906, 10570.257, 232.079, 52573.727 20/06/05,00:20:31,03,08,1, 11.9,1,1, 7.906, 10570.257, 232.065, 52573.715 20/06/05,00:20:31,04,08,1, 11.9,1,1, 7.906, 10570.246, 232.107, 52573.710 20/06/05,00:20:31,05,08,1, 11.9,1,1, 7.906, 10570.258, 232.082, 52573.730 20/06/05,00:20:31,06,08,1, 11.9,1,1, 7.906, 10570.256, 232.113, 52573.673 20/06/05,00:20:31,07,08,1, 11.9,1,1, 7.906, 10570.253, 232.124, 52573.722 20/06/05,00:20:31,08,08,1, 11.9,1,1, 7.906, 10570.229, 232.094, 52573.722 20/06/05,00:20:31,09,08,1, 11.9,1,1, 7.906, 10570.277, 232.090, 52573.741 20/06/05,00:20:31,10,08,1, 11.9,1,1, 7.906, 10570.221, 232.069, 52573.706 20/06/05,00:20:31,11,08,1, 11.9,1,1, 7.906, 10570.234, 232.118, 52573.758 20/06/05,00:20:31,12,08,1, 11.9,1,1, 7.906, 10570.229, 232.062, 52573.680 20/06/05,00:20:31,13,08,1, 11.9,1,1, 7.906, 10570.244, 232.105, 52573.704 20/06/05,00:20:31,14,08,1, 11.9,1,1, 7.906, 10570.224, 232.055, 52573.698 20/06/05,00:20:31,15,08,1, 11.9,1,1, 7.906, 10570.246, 232.097, 52573.814 20/06/05,00:20:31,16,08,1, 11.9,1,1, 7.906, 10570.216, 232.089, 52573.753 20/06/05,00:20:31,17,08,1, 11.9,1,1, 7.906, 10570.240, 232.095, 52573.713 20/06/05,00:20:31,18,08,1, 11.9,1,1, 7.906, 10570.243, 232.084, 52573.725 20/06/05,00:20:31,19,08,1, 11.9,1,1, 7.906, 10570.206, 232.055, 52573.731 20/06/05,00:20:32,00,08,1, 11.9,1,1, 7.907, 10570.227, 232.093, 52573.737 20/06/05,00:20:32,01,08,1, 11.9,1,1, 7.907, 10570.203, 232.047, 52573.718 20/06/05,00:20:32,02,08,1, 11.9,1,1, 7.907, 10570.223, 232.111, 52573.708 20/06/05,00:20:32,03,08,1, 11.9,1,1, 7.907, 10570.244, 232.093, 52573.714 20/06/05,00:20:32,04,08,1, 11.9,1,1, 7.907, 10570.235, 232.070, 52573.714 20/06/05,00:20:32,05,08,1, 11.9,1,1, 7.907, 10570.204, 232.069, 52573.688 20/06/05,00:20:32,06,08,1, 11.9,1,1, 7.907, 10570.232, 232.105, 52573.719 20/06/05,00:20:32,07,08,1, 11.9,1,1, 7.907, 10570.226, 232.083, 52573.719 20/06/05,00:20:32,08,08,1, 11.9,1,1, 7.907, 10570.194, 232.086, 52573.712 20/06/05,00:20:32,09,08,1, 11.9,1,1, 7.907, 10570.228, 232.080, 52573.736 20/06/05,00:20:32,10,08,1, 11.9,1,1, 7.907, 10570.244, 232.112, 52573.747 20/06/05,00:20:32,11,08,1, 11.9,1,1, 7.907, 10570.204, 232.047, 52573.703 20/06/05,00:20:32,12,08,1, 11.9,1,1, 7.907, 10570.189, 232.097, 52573.671 20/06/05,00:20:32,13,08,1, 11.9,1,1, 7.907, 10570.196, 232.080, 52573.711 20/06/05,00:20:32,14,08,1, 11.9,1,1, 7.907, 10570.223, 232.111, 52573.736 20/06/05,00:20:32,15,08,1, 11.9,1,1, 7.907, 10570.215, 232.108, 52573.715 20/06/05,00:20:32,16,08,1, 11.9,1,1, 7.907, 10570.203, 232.112, 52573.689 20/06/05,00:20:32,17,08,1, 11.9,1,1, 7.907, 10570.192, 232.084, 52573.691 20/06/05,00:20:32,18,08,1, 11.9,1,1, 7.907, 10570.219, 232.102, 52573.694 20/06/05,00:20:32,19,08,1, 11.9,1,1, 7.907, 10570.229, 232.093, 52573.737 20/06/05,00:20:33,00,08,1, 11.9,1,1, 7.908, 10570.227, 232.113, 52573.717 20/06/05,00:20:33,01,08,1, 11.9,1,1, 7.908, 10570.205, 232.102, 52573.671 20/06/05,00:20:33,02,08,1, 11.9,1,1, 7.908, 10570.204, 232.103, 52573.658 20/06/05,00:20:33,03,08,1, 11.9,1,1, 7.908, 10570.205, 232.119, 52573.727 20/06/05,00:20:33,04,08,1, 11.9,1,1, 7.908, 10570.224, 232.098, 52573.718 20/06/05,00:20:33,05,08,1, 11.9,1,1, 7.908, 10570.233, 232.122, 52573.739 20/06/05,00:20:33,06,08,1, 11.9,1,1, 7.908, 10570.212, 232.093, 52573.711 20/06/05,00:20:33,07,08,1, 11.9,1,1, 7.908, 10570.248, 232.085, 52573.746 20/06/05,00:20:33,08,08,1, 11.9,1,1, 7.908, 10570.211, 232.069, 52573.755 20/06/05,00:20:33,09,08,1, 11.9,1,1, 7.908, 10570.223, 232.113, 52573.717 20/06/05,00:20:33,10,08,1, 11.9,1,1, 7.908, 10570.192, 232.096, 52573.724 20/06/05,00:20:33,11,08,1, 11.9,1,1, 7.908, 10570.221, 232.107, 52573.720 20/06/05,00:20:33,12,08,1, 11.9,1,1, 7.908, 10570.227, 232.075, 52573.700 20/06/05,00:20:33,13,08,1, 11.9,1,1, 7.908, 10570.202, 232.086, 52573.746 20/06/05,00:20:33,14,08,1, 11.9,1,1, 7.908, 10570.207, 232.085, 52573.691 20/06/05,00:20:33,15,08,1, 11.9,1,1, 7.908, 10570.211, 232.088, 52573.756 20/06/05,00:20:33,16,08,1, 11.9,1,1, 7.908, 10570.200, 232.067, 52573.745 20/06/05,00:20:33,17,08,1, 11.9,1,1, 7.908, 10570.242, 232.122, 52573.731 20/06/05,00:20:33,18,08,1, 11.9,1,1, 7.908, 10570.223, 232.097, 52573.740 20/06/05,00:20:33,19,08,1, 11.9,1,1, 7.908, 10570.230, 232.113, 52573.717 20/06/05,00:20:34,00,08,1, 11.9,1,1, 7.906, 10570.244, 232.108, 52573.761 20/06/05,00:20:34,01,08,1, 11.9,1,1, 7.906, 10570.236, 232.118, 52573.701 20/06/05,00:20:34,02,08,1, 11.9,1,1, 7.906, 10570.229, 232.119, 52573.739 20/06/05,00:20:34,03,08,1, 11.9,1,1, 7.906, 10570.243, 232.131, 52573.761 20/06/05,00:20:34,04,08,1, 11.9,1,1, 7.906, 10570.244, 232.125, 52573.741 20/06/05,00:20:34,05,08,1, 11.9,1,1, 7.906, 10570.214, 232.131, 52573.741 20/06/05,00:20:34,06,08,1, 11.9,1,1, 7.906, 10570.257, 232.127, 52573.750 20/06/05,00:20:34,07,08,1, 11.9,1,1, 7.906, 10570.227, 232.120, 52573.751 20/06/05,00:20:34,08,08,1, 11.9,1,1, 7.906, 10570.233, 232.106, 52573.739 20/06/05,00:20:34,09,08,1, 11.9,1,1, 7.906, 10570.237, 232.121, 52573.784 20/06/05,00:20:34,10,08,1, 11.9,1,1, 7.906, 10570.236, 232.115, 52573.734 20/06/05,00:20:34,11,08,1, 11.9,1,1, 7.906, 10570.246, 232.124, 52573.752 20/06/05,00:20:34,12,08,1, 11.9,1,1, 7.906, 10570.231, 232.141, 52573.767 20/06/05,00:20:34,13,08,1, 11.9,1,1, 7.906, 10570.263, 232.095, 52573.779 20/06/05,00:20:34,14,08,1, 11.9,1,1, 7.906, 10570.228, 232.120, 52573.770 20/06/05,00:20:34,15,08,1, 11.9,1,1, 7.906, 10570.241, 232.116, 52573.765 20/06/05,00:20:34,16,08,1, 11.9,1,1, 7.906, 10570.239, 232.109, 52573.760 20/06/05,00:20:34,17,08,1, 11.9,1,1, 7.906, 10570.242, 232.101, 52573.765 20/06/05,00:20:34,18,08,1, 11.9,1,1, 7.906, 10570.220, 232.132, 52573.733 20/06/05,00:20:34,19,08,1, 11.9,1,1, 7.906, 10570.248, 232.108, 52573.761 20/06/05,00:20:35,00,08,1, 11.9,1,1, 7.909, 10570.210, 232.108, 52573.724 20/06/05,00:20:35,01,08,1, 11.9,1,1, 7.909, 10570.255, 232.097, 52573.738 20/06/05,00:20:35,02,08,1, 11.9,1,1, 7.909, 10570.241, 232.103, 52573.756 20/06/05,00:20:35,03,08,1, 11.9,1,1, 7.909, 10570.204, 232.124, 52573.742 20/06/05,00:20:35,04,08,1, 11.9,1,1, 7.909, 10570.245, 232.111, 52573.756 20/06/05,00:20:35,05,08,1, 11.9,1,1, 7.909, 10570.231, 232.103, 52573.759 20/06/05,00:20:35,06,08,1, 11.9,1,1, 7.909, 10570.210, 232.102, 52573.747 20/06/05,00:20:35,07,08,1, 11.9,1,1, 7.909, 10570.226, 232.160, 52573.773 20/06/05,00:20:35,08,08,1, 11.9,1,1, 7.909, 10570.216, 232.126, 52573.733 20/06/05,00:20:35,09,08,1, 11.9,1,1, 7.909, 10570.256, 232.163, 52573.771 20/06/05,00:20:35,10,08,1, 11.9,1,1, 7.909, 10570.225, 232.115, 52573.736 20/06/05,00:20:35,11,08,1, 11.9,1,1, 7.909, 10570.242, 232.138, 52573.762 20/06/05,00:20:35,12,08,1, 11.9,1,1, 7.909, 10570.213, 232.123, 52573.741 20/06/05,00:20:35,13,08,1, 11.9,1,1, 7.909, 10570.237, 232.147, 52573.769 20/06/05,00:20:35,14,08,1, 11.9,1,1, 7.909, 10570.226, 232.116, 52573.714 20/06/05,00:20:35,15,08,1, 11.9,1,1, 7.909, 10570.216, 232.129, 52573.762 20/06/05,00:20:35,16,08,1, 11.9,1,1, 7.909, 10570.228, 232.117, 52573.756 20/06/05,00:20:35,17,08,1, 11.9,1,1, 7.909, 10570.214, 232.135, 52573.739 20/06/05,00:20:35,18,08,1, 11.9,1,1, 7.909, 10570.254, 232.138, 52573.770 20/06/05,00:20:35,19,08,1, 11.9,1,1, 7.909, 10570.212, 232.108, 52573.724 20/06/05,00:20:36,00,07,1, 11.9,1,1, 7.907, 10570.235, 232.095, 52573.789 20/06/05,00:20:36,01,07,1, 11.9,1,1, 7.907, 10570.222, 232.113, 52573.682 20/06/05,00:20:36,02,07,1, 11.9,1,1, 7.907, 10570.251, 232.112, 52573.668 20/06/05,00:20:36,03,07,1, 11.9,1,1, 7.907, 10570.207, 232.103, 52573.674 20/06/05,00:20:36,04,07,1, 11.9,1,1, 7.907, 10570.250, 232.125, 52573.795 20/06/05,00:20:36,05,07,1, 11.9,1,1, 7.907, 10570.204, 232.111, 52573.727 20/06/05,00:20:36,06,07,1, 11.9,1,1, 7.907, 10570.266, 232.158, 52573.793 20/06/05,00:20:36,07,07,1, 11.9,1,1, 7.907, 10570.250, 232.127, 52573.781 20/06/05,00:20:36,08,07,1, 11.9,1,1, 7.907, 10570.261, 232.120, 52573.809 20/06/05,00:20:36,09,07,1, 11.9,1,1, 7.907, 10570.242, 232.128, 52573.746 20/06/05,00:20:36,10,07,1, 11.9,1,1, 7.907, 10570.243, 232.133, 52573.797 20/06/05,00:20:36,11,07,1, 11.9,1,1, 7.907, 10570.240, 232.111, 52573.744 20/06/05,00:20:36,12,07,1, 11.9,1,1, 7.907, 10570.229, 232.101, 52573.764 20/06/05,00:20:36,13,07,1, 11.9,1,1, 7.907, 10570.228, 232.124, 52573.780 20/06/05,00:20:36,14,07,1, 11.9,1,1, 7.907, 10570.227, 232.115, 52573.773 20/06/05,00:20:36,15,07,1, 11.9,1,1, 7.907, 10570.231, 232.119, 52573.822 20/06/05,00:20:36,16,07,1, 11.9,1,1, 7.907, 10570.252, 232.106, 52573.820 20/06/05,00:20:36,17,07,1, 11.9,1,1, 7.907, 10570.247, 232.100, 52573.819 20/06/05,00:20:36,18,07,1, 11.9,1,1, 7.907, 10570.241, 232.122, 52573.817 20/06/05,00:20:36,19,07,1, 11.9,1,1, 7.907, 10570.239, 232.095, 52573.789 20/06/05,00:20:37,00,06,1, 11.9,1,1, 7.905, 10570.235, 232.091, 52573.794 20/06/05,00:20:37,01,06,1, 11.9,1,1, 7.905, 10570.229, 232.096, 52573.753 20/06/05,00:20:37,02,06,1, 11.9,1,1, 7.905, 10570.224, 232.115, 52573.768 20/06/05,00:20:37,03,06,1, 11.9,1,1, 7.905, 10570.217, 232.109, 52573.822 20/06/05,00:20:37,04,06,1, 11.9,1,1, 7.905, 10570.234, 232.071, 52573.787 20/06/05,00:20:37,05,06,1, 11.9,1,1, 7.905, 10570.226, 232.102, 52573.785 20/06/05,00:20:37,06,06,1, 11.9,1,1, 7.905, 10570.236, 232.085, 52573.789 20/06/05,00:20:37,07,06,1, 11.9,1,1, 7.905, 10570.235, 232.097, 52573.825 20/06/05,00:20:37,08,06,1, 11.9,1,1, 7.905, 10570.212, 232.072, 52573.737 20/06/05,00:20:37,09,06,1, 11.9,1,1, 7.905, 10570.241, 232.096, 52573.767 20/06/05,00:20:37,10,06,1, 11.9,1,1, 7.905, 10570.222, 232.110, 52573.736 20/06/05,00:20:37,11,06,1, 11.9,1,1, 7.905, 10570.250, 232.128, 52573.810 20/06/05,00:20:37,12,06,1, 11.9,1,1, 7.905, 10570.237, 232.064, 52573.765 20/06/05,00:20:37,13,06,1, 11.9,1,1, 7.905, 10570.249, 232.117, 52573.806 20/06/05,00:20:37,14,06,1, 11.9,1,1, 7.905, 10570.250, 232.099, 52573.806 20/06/05,00:20:37,15,06,1, 11.9,1,1, 7.905, 10570.265, 232.127, 52573.850 20/06/05,00:20:37,16,06,1, 11.9,1,1, 7.905, 10570.228, 232.100, 52573.786 20/06/05,00:20:37,17,06,1, 11.9,1,1, 7.905, 10570.238, 232.116, 52573.796 20/06/05,00:20:37,18,06,1, 11.9,1,1, 7.905, 10570.210, 232.104, 52573.798 20/06/05,00:20:37,19,06,1, 11.9,1,1, 7.905, 10570.240, 232.091, 52573.794 20/06/05,00:20:38,00,07,1, 11.9,1,1, 7.904, 10570.194, 232.072, 52573.754 20/06/05,00:20:38,01,07,1, 11.9,1,1, 7.904, 10570.223, 232.109, 52573.761 20/06/05,00:20:38,02,07,1, 11.9,1,1, 7.904, 10570.210, 232.107, 52573.763 20/06/05,00:20:38,03,07,1, 11.9,1,1, 7.904, 10570.238, 232.093, 52573.766 20/06/05,00:20:38,04,07,1, 11.9,1,1, 7.904, 10570.243, 232.118, 52573.790 20/06/05,00:20:38,05,07,1, 11.9,1,1, 7.904, 10570.230, 232.108, 52573.793 20/06/05,00:20:38,06,07,1, 11.9,1,1, 7.904, 10570.232, 232.128, 52573.771 20/06/05,00:20:38,07,07,1, 11.9,1,1, 7.904, 10570.224, 232.084, 52573.786 20/06/05,00:20:38,08,07,1, 11.9,1,1, 7.904, 10570.237, 232.139, 52573.805 20/06/05,00:20:38,09,07,1, 11.9,1,1, 7.904, 10570.208, 232.086, 52573.739 20/06/05,00:20:38,10,07,1, 11.9,1,1, 7.904, 10570.221, 232.089, 52573.819 20/06/05,00:20:38,11,07,1, 11.9,1,1, 7.904, 10570.215, 232.096, 52573.762 20/06/05,00:20:38,12,07,1, 11.9,1,1, 7.904, 10570.212, 232.120, 52573.812 20/06/05,00:20:38,13,07,1, 11.9,1,1, 7.904, 10570.213, 232.096, 52573.800 20/06/05,00:20:38,14,07,1, 11.9,1,1, 7.904, 10570.193, 232.085, 52573.816 20/06/05,00:20:38,15,07,1, 11.9,1,1, 7.904, 10570.220, 232.058, 52573.779 20/06/05,00:20:38,16,07,1, 11.9,1,1, 7.904, 10570.232, 232.081, 52573.823 20/06/05,00:20:38,17,07,1, 11.9,1,1, 7.904, 10570.177, 232.053, 52573.666 20/06/05,00:20:38,18,07,1, 11.9,1,1, 7.904, 10570.220, 232.054, 52573.703 20/06/05,00:20:38,19,07,1, 11.9,1,1, 7.904, 10570.200, 232.072, 52573.754 20/06/05,00:20:39,00,07,1, 11.8,1,1, 7.907, 10570.210, 232.063, 52573.771 20/06/05,00:20:39,01,07,1, 11.8,1,1, 7.907, 10570.203, 232.069, 52573.775 20/06/05,00:20:39,02,07,1, 11.8,1,1, 7.907, 10570.217, 232.077, 52573.774 20/06/05,00:20:39,03,07,1, 11.8,1,1, 7.907, 10570.221, 232.063, 52573.785 20/06/05,00:20:39,04,07,1, 11.8,1,1, 7.907, 10570.206, 232.093, 52573.783 20/06/05,00:20:39,05,07,1, 11.8,1,1, 7.907, 10570.229, 232.099, 52573.789 20/06/05,00:20:39,06,07,1, 11.8,1,1, 7.907, 10570.219, 232.065, 52573.761 20/06/05,00:20:39,07,07,1, 11.8,1,1, 7.907, 10570.204, 232.079, 52573.767 20/06/05,00:20:39,08,07,1, 11.8,1,1, 7.907, 10570.203, 232.047, 52573.764 20/06/05,00:20:39,09,07,1, 11.8,1,1, 7.907, 10570.203, 232.081, 52573.740 20/06/05,00:20:39,10,07,1, 11.8,1,1, 7.907, 10570.208, 232.067, 52573.802 20/06/05,00:20:39,11,07,1, 11.8,1,1, 7.907, 10570.226, 232.072, 52573.769 20/06/05,00:20:39,12,07,1, 11.8,1,1, 7.907, 10570.211, 232.062, 52573.758 20/06/05,00:20:39,13,07,1, 11.8,1,1, 7.907, 10570.236, 232.084, 52573.772 20/06/05,00:20:39,14,07,1, 11.8,1,1, 7.907, 10570.212, 232.052, 52573.773 20/06/05,00:20:39,15,07,1, 11.8,1,1, 7.907, 10570.226, 232.050, 52573.800 20/06/05,00:20:39,16,07,1, 11.8,1,1, 7.907, 10570.238, 232.081, 52573.770 20/06/05,00:20:39,17,07,1, 11.8,1,1, 7.907, 10570.222, 232.082, 52573.761 20/06/05,00:20:39,18,07,1, 11.8,1,1, 7.907, 10570.214, 232.056, 52573.782 20/06/05,00:20:39,19,07,1, 11.8,1,1, 7.907, 10570.214, 232.063, 52573.771 20/06/05,00:20:40,00,07,1, 11.9,1,1, 7.909, 10570.235, 232.036, 52573.787 20/06/05,00:20:40,01,07,1, 11.9,1,1, 7.909, 10570.206, 232.048, 52573.756 20/06/05,00:20:40,02,07,1, 11.9,1,1, 7.909, 10570.235, 232.050, 52573.770 20/06/05,00:20:40,03,07,1, 11.9,1,1, 7.909, 10570.233, 232.031, 52573.751 20/06/05,00:20:40,04,07,1, 11.9,1,1, 7.909, 10570.247, 232.063, 52573.809 20/06/05,00:20:40,05,07,1, 11.9,1,1, 7.909, 10570.208, 232.016, 52573.776 20/06/05,00:20:40,06,07,1, 11.9,1,1, 7.909, 10570.223, 232.050, 52573.802 20/06/05,00:20:40,07,07,1, 11.9,1,1, 7.909, 10570.223, 232.023, 52573.771 20/06/05,00:20:40,08,07,1, 11.9,1,1, 7.909, 10570.218, 232.026, 52573.777 20/06/05,00:20:40,09,07,1, 11.9,1,1, 7.909, 10570.229, 232.006, 52573.756 20/06/05,00:20:40,10,07,1, 11.9,1,1, 7.909, 10570.245, 232.048, 52573.793 20/06/05,00:20:40,11,07,1, 11.9,1,1, 7.909, 10570.214, 232.033, 52573.790 20/06/05,00:20:40,12,07,1, 11.9,1,1, 7.909, 10570.254, 232.042, 52573.827 20/06/05,00:20:40,13,07,1, 11.9,1,1, 7.909, 10570.226, 232.013, 52573.819 20/06/05,00:20:40,14,07,1, 11.9,1,1, 7.909, 10570.229, 232.036, 52573.798 20/06/05,00:20:40,15,07,1, 11.9,1,1, 7.909, 10570.220, 232.017, 52573.773 20/06/05,00:20:40,16,07,1, 11.9,1,1, 7.909, 10570.240, 232.046, 52573.793 20/06/05,00:20:40,17,07,1, 11.9,1,1, 7.909, 10570.188, 231.994, 52573.743 20/06/05,00:20:40,18,07,1, 11.9,1,1, 7.909, 10570.237, 232.033, 52573.774 20/06/05,00:20:40,19,07,1, 11.9,1,1, 7.909, 10570.236, 232.036, 52573.787 20/06/05,00:20:41,00,08,1, 11.9,1,1, 7.907, 10570.219, 232.025, 52573.766 20/06/05,00:20:41,01,08,1, 11.9,1,1, 7.907, 10570.228, 232.038, 52573.776 20/06/05,00:20:41,02,08,1, 11.9,1,1, 7.907, 10570.251, 232.024, 52573.776 20/06/05,00:20:41,03,08,1, 11.9,1,1, 7.907, 10570.223, 232.021, 52573.798 20/06/05,00:20:41,04,08,1, 11.9,1,1, 7.907, 10570.262, 232.043, 52573.884 20/06/05,00:20:41,05,08,1, 11.9,1,1, 7.907, 10570.174, 232.015, 52573.788 20/06/05,00:20:41,06,08,1, 11.9,1,1, 7.907, 10570.200, 232.061, 52573.820 20/06/05,00:20:41,07,08,1, 11.9,1,1, 7.907, 10570.215, 232.037, 52573.776 20/06/05,00:20:41,08,08,1, 11.9,1,1, 7.907, 10570.207, 232.041, 52573.740 20/06/05,00:20:41,09,08,1, 11.9,1,1, 7.907, 10570.225, 232.006, 52573.776 20/06/05,00:20:41,10,08,1, 11.9,1,1, 7.907, 10570.250, 232.028, 52573.770 20/06/05,00:20:41,11,08,1, 11.9,1,1, 7.907, 10570.241, 232.007, 52573.724 20/06/05,00:20:41,12,08,1, 11.9,1,1, 7.907, 10570.257, 231.995, 52573.480 20/06/05,00:20:41,13,08,1, 11.9,1,1, 7.907, 10570.233, 232.031, 52573.675 20/06/05,00:20:41,14,08,1, 11.9,1,1, 7.907, 10570.218, 232.033, 52573.674 20/06/05,00:20:41,15,08,1, 11.9,1,1, 7.907, 10570.232, 231.993, 52573.781 20/06/05,00:20:41,16,08,1, 11.9,1,1, 7.907, 10570.194, 232.031, 52573.761 20/06/05,00:20:41,17,08,1, 11.9,1,1, 7.907, 10570.242, 232.032, 52573.805 20/06/05,00:20:41,18,08,1, 11.9,1,1, 7.907, 10570.228, 232.009, 52573.814 20/06/05,00:20:41,19,08,1, 11.9,1,1, 7.907, 10570.219, 232.025, 52573.766 20/06/05,00:20:42,00,08,1, 11.9,1,1, 7.905, 10570.235, 231.998, 52573.811 20/06/05,00:20:42,01,08,1, 11.9,1,1, 7.905, 10570.251, 231.980, 52573.755 20/06/05,00:20:42,02,08,1, 11.9,1,1, 7.905, 10570.223, 231.990, 52573.762 20/06/05,00:20:42,03,08,1, 11.9,1,1, 7.905, 10570.242, 231.997, 52573.775 20/06/05,00:20:42,04,08,1, 11.9,1,1, 7.905, 10570.244, 232.016, 52573.758 20/06/05,00:20:42,05,08,1, 11.9,1,1, 7.905, 10570.263, 232.019, 52573.851 20/06/05,00:20:42,06,08,1, 11.9,1,1, 7.905, 10570.242, 231.981, 52573.756 20/06/05,00:20:42,07,08,1, 11.9,1,1, 7.905, 10570.241, 232.030, 52573.818 20/06/05,00:20:42,08,08,1, 11.9,1,1, 7.905, 10570.236, 232.006, 52573.759 20/06/05,00:20:42,09,08,1, 11.9,1,1, 7.905, 10570.259, 232.012, 52573.851 20/06/05,00:20:42,10,08,1, 11.9,1,1, 7.905, 10570.253, 231.998, 52573.788 20/06/05,00:20:42,11,08,1, 11.9,1,1, 7.905, 10570.239, 231.988, 52573.784 20/06/05,00:20:42,12,08,1, 11.9,1,1, 7.905, 10570.262, 231.995, 52573.845 20/06/05,00:20:42,13,08,1, 11.9,1,1, 7.905, 10570.275, 231.985, 52573.811 20/06/05,00:20:42,14,08,1, 11.9,1,1, 7.905, 10570.260, 231.977, 52573.789 20/06/05,00:20:42,15,08,1, 11.9,1,1, 7.905, 10570.261, 231.955, 52573.793 20/06/05,00:20:42,16,08,1, 11.9,1,1, 7.905, 10570.243, 231.985, 52573.798 20/06/05,00:20:42,17,08,1, 11.9,1,1, 7.905, 10570.236, 231.999, 52573.827 20/06/05,00:20:42,18,08,1, 11.9,1,1, 7.905, 10570.247, 231.963, 52573.790 20/06/05,00:20:42,19,08,1, 11.9,1,1, 7.905, 10570.238, 231.998, 52573.811 20/06/05,00:20:43,00,07,1, 11.9,1,1, 7.906, 10570.285, 231.972, 52573.808 20/06/05,00:20:43,01,07,1, 11.9,1,1, 7.906, 10570.252, 231.977, 52573.766 20/06/05,00:20:43,02,07,1, 11.9,1,1, 7.906, 10570.243, 232.008, 52573.819 20/06/05,00:20:43,03,07,1, 11.9,1,1, 7.906, 10570.247, 231.992, 52573.796 20/06/05,00:20:43,04,07,1, 11.9,1,1, 7.906, 10570.275, 232.001, 52573.807 20/06/05,00:20:43,05,07,1, 11.9,1,1, 7.906, 10570.282, 232.009, 52573.795 20/06/05,00:20:43,06,07,1, 11.9,1,1, 7.906, 10570.264, 232.001, 52573.818 20/06/05,00:20:43,07,07,1, 11.9,1,1, 7.906, 10570.249, 231.995, 52573.799 20/06/05,00:20:43,08,07,1, 11.9,1,1, 7.906, 10570.253, 231.993, 52573.801 20/06/05,00:20:43,09,07,1, 11.9,1,1, 7.906, 10570.244, 231.985, 52573.812 20/06/05,00:20:43,10,07,1, 11.9,1,1, 7.906, 10570.278, 231.982, 52573.788 20/06/05,00:20:43,11,07,1, 11.9,1,1, 7.906, 10570.263, 232.007, 52573.819 20/06/05,00:20:43,12,07,1, 11.9,1,1, 7.906, 10570.264, 232.017, 52573.821 20/06/05,00:20:43,13,07,1, 11.9,1,1, 7.906, 10570.254, 231.989, 52573.749 20/06/05,00:20:43,14,07,1, 11.9,1,1, 7.906, 10570.255, 231.980, 52573.801 20/06/05,00:20:43,15,07,1, 11.9,1,1, 7.906, 10570.256, 231.973, 52573.779 20/06/05,00:20:43,16,07,1, 11.9,1,1, 7.906, 10570.284, 231.993, 52573.770 20/06/05,00:20:43,17,07,1, 11.9,1,1, 7.906, 10570.279, 231.978, 52573.748 20/06/05,00:20:43,18,07,1, 11.9,1,1, 7.906, 10570.274, 232.012, 52573.788 20/06/05,00:20:43,19,07,1, 11.9,1,1, 7.906, 10570.288, 231.972, 52573.808 20/06/05,00:20:44,00,08,1, 11.9,1,1, 7.905, 10570.277, 231.991, 52573.738 20/06/05,00:20:44,01,08,1, 11.9,1,1, 7.905, 10570.277, 231.986, 52573.760 20/06/05,00:20:44,02,08,1, 11.9,1,1, 7.905, 10570.283, 231.997, 52573.774 20/06/05,00:20:44,03,08,1, 11.9,1,1, 7.905, 10570.275, 231.980, 52573.759 20/06/05,00:20:44,04,08,1, 11.9,1,1, 7.905, 10570.305, 232.022, 52573.782 20/06/05,00:20:44,05,08,1, 11.9,1,1, 7.905, 10570.283, 231.965, 52573.779 20/06/05,00:20:44,06,08,1, 11.9,1,1, 7.905, 10570.277, 232.017, 52573.817 20/06/05,00:20:44,07,08,1, 11.9,1,1, 7.905, 10570.285, 231.996, 52573.771 20/06/05,00:20:44,08,08,1, 11.9,1,1, 7.905, 10570.296, 232.026, 52573.782 20/06/05,00:20:44,09,08,1, 11.9,1,1, 7.905, 10570.297, 232.002, 52573.798 20/06/05,00:20:44,10,08,1, 11.9,1,1, 7.905, 10570.288, 231.979, 52573.763 20/06/05,00:20:44,11,08,1, 11.9,1,1, 7.905, 10570.298, 231.962, 52573.768 20/06/05,00:20:44,12,08,1, 11.9,1,1, 7.905, 10570.310, 231.984, 52573.749 20/06/05,00:20:44,13,08,1, 11.9,1,1, 7.905, 10570.304, 232.012, 52573.798 20/06/05,00:20:44,14,08,1, 11.9,1,1, 7.905, 10570.298, 232.034, 52573.766 20/06/05,00:20:44,15,08,1, 11.9,1,1, 7.905, 10570.297, 231.987, 52573.740 20/06/05,00:20:44,16,08,1, 11.9,1,1, 7.905, 10570.290, 231.983, 52573.735 20/06/05,00:20:44,17,08,1, 11.9,1,1, 7.905, 10570.266, 231.977, 52573.753 20/06/05,00:20:44,18,08,1, 11.9,1,1, 7.905, 10570.318, 232.020, 52573.774 20/06/05,00:20:44,19,08,1, 11.9,1,1, 7.905, 10570.281, 231.991, 52573.738 20/06/05,00:20:45,00,07,1, 11.9,1,1, 7.906, 10570.360, 232.041, 52573.752 20/06/05,00:20:45,01,07,1, 11.9,1,1, 7.906, 10570.330, 231.994, 52573.788 20/06/05,00:20:45,02,07,1, 11.9,1,1, 7.906, 10570.334, 232.022, 52573.765 20/06/05,00:20:45,03,07,1, 11.9,1,1, 7.906, 10570.316, 231.993, 52573.780 20/06/05,00:20:45,04,07,1, 11.9,1,1, 7.906, 10570.295, 231.980, 52573.760 20/06/05,00:20:45,05,07,1, 11.9,1,1, 7.906, 10570.338, 232.008, 52573.762 20/06/05,00:20:45,06,07,1, 11.9,1,1, 7.906, 10570.339, 232.020, 52573.798 20/06/05,00:20:45,07,07,1, 11.9,1,1, 7.906, 10570.341, 232.033, 52573.787 20/06/05,00:20:45,08,07,1, 11.9,1,1, 7.906, 10570.342, 232.003, 52573.777 20/06/05,00:20:45,09,07,1, 11.9,1,1, 7.906, 10570.333, 232.009, 52573.799 20/06/05,00:20:45,10,07,1, 11.9,1,1, 7.906, 10570.360, 232.004, 52573.793 20/06/05,00:20:45,11,07,1, 11.9,1,1, 7.906, 10570.379, 232.012, 52573.805 20/06/05,00:20:45,12,07,1, 11.9,1,1, 7.906, 10570.373, 231.990, 52573.775 20/06/05,00:20:45,13,07,1, 11.9,1,1, 7.906, 10570.354, 232.011, 52573.781 20/06/05,00:20:45,14,07,1, 11.9,1,1, 7.906, 10570.358, 232.015, 52573.798 20/06/05,00:20:45,15,07,1, 11.9,1,1, 7.906, 10570.347, 232.036, 52573.768 20/06/05,00:20:45,16,07,1, 11.9,1,1, 7.906, 10570.370, 232.018, 52573.776 20/06/05,00:20:45,17,07,1, 11.9,1,1, 7.906, 10570.355, 232.032, 52573.782 20/06/05,00:20:45,18,07,1, 11.9,1,1, 7.906, 10570.360, 231.990, 52573.757 20/06/05,00:20:45,19,07,1, 11.9,1,1, 7.906, 10570.363, 232.041, 52573.752 20/06/05,00:20:46,00,07,1, 11.8,1,1, 7.904, 10570.410, 232.077, 52573.820 20/06/05,00:20:46,01,07,1, 11.8,1,1, 7.904, 10570.391, 232.050, 52573.791 20/06/05,00:20:46,02,07,1, 11.8,1,1, 7.904, 10570.375, 232.028, 52573.784 20/06/05,00:20:46,03,07,1, 11.8,1,1, 7.904, 10570.365, 232.057, 52573.768 20/06/05,00:20:46,04,07,1, 11.8,1,1, 7.904, 10570.371, 232.041, 52573.752 20/06/05,00:20:46,05,07,1, 11.8,1,1, 7.904, 10570.382, 232.049, 52573.769 20/06/05,00:20:46,06,07,1, 11.8,1,1, 7.904, 10570.398, 232.063, 52573.768 20/06/05,00:20:46,07,07,1, 11.8,1,1, 7.904, 10570.385, 232.033, 52573.780 20/06/05,00:20:46,08,07,1, 11.8,1,1, 7.904, 10570.390, 232.062, 52573.794 20/06/05,00:20:46,09,07,1, 11.8,1,1, 7.904, 10570.405, 232.059, 52573.820 20/06/05,00:20:46,10,07,1, 11.8,1,1, 7.904, 10570.411, 232.041, 52573.782 20/06/05,00:20:46,11,07,1, 11.8,1,1, 7.904, 10570.440, 232.077, 52573.794 20/06/05,00:20:46,12,07,1, 11.8,1,1, 7.904, 10570.400, 232.040, 52573.791 20/06/05,00:20:46,13,07,1, 11.8,1,1, 7.904, 10570.403, 232.056, 52573.767 20/06/05,00:20:46,14,07,1, 11.8,1,1, 7.904, 10570.405, 232.059, 52573.758 20/06/05,00:20:46,15,07,1, 11.8,1,1, 7.904, 10570.440, 232.096, 52573.793 20/06/05,00:20:46,16,07,1, 11.8,1,1, 7.904, 10570.424, 232.052, 52573.781 20/06/05,00:20:46,17,07,1, 11.8,1,1, 7.904, 10570.427, 232.074, 52573.806 20/06/05,00:20:46,18,07,1, 11.8,1,1, 7.904, 10570.433, 232.056, 52573.800 20/06/05,00:20:46,19,07,1, 11.8,1,1, 7.904, 10570.412, 232.077, 52573.820 20/06/05,00:20:47,00,07,1, 11.8,1,1, 7.903, 10570.469, 232.099, 52573.807 20/06/05,00:20:47,01,07,1, 11.8,1,1, 7.903, 10570.447, 232.103, 52573.813 20/06/05,00:20:47,02,07,1, 11.8,1,1, 7.903, 10570.435, 232.102, 52573.744 20/06/05,00:20:47,03,07,1, 11.8,1,1, 7.903, 10570.431, 232.096, 52573.786 20/06/05,00:20:47,04,07,1, 11.8,1,1, 7.903, 10570.459, 232.116, 52573.796 20/06/05,00:20:47,05,07,1, 11.8,1,1, 7.903, 10570.452, 232.116, 52573.787 20/06/05,00:20:47,06,07,1, 11.8,1,1, 7.903, 10570.450, 232.105, 52573.800 20/06/05,00:20:47,07,07,1, 11.8,1,1, 7.903, 10570.426, 232.110, 52573.808 20/06/05,00:20:47,08,07,1, 11.8,1,1, 7.903, 10570.453, 232.095, 52573.786 20/06/05,00:20:47,09,07,1, 11.8,1,1, 7.903, 10570.453, 232.092, 52573.794 20/06/05,00:20:47,10,07,1, 11.8,1,1, 7.903, 10570.468, 232.104, 52573.796 20/06/05,00:20:47,11,07,1, 11.8,1,1, 7.903, 10570.472, 232.118, 52573.771 20/06/05,00:20:47,12,07,1, 11.8,1,1, 7.903, 10570.465, 232.136, 52573.783 20/06/05,00:20:47,13,07,1, 11.8,1,1, 7.903, 10570.478, 232.093, 52573.799 20/06/05,00:20:47,14,07,1, 11.8,1,1, 7.903, 10570.476, 232.142, 52573.814 20/06/05,00:20:47,15,07,1, 11.8,1,1, 7.903, 10570.446, 232.125, 52573.757 20/06/05,00:20:47,16,07,1, 11.8,1,1, 7.903, 10570.469, 232.134, 52573.780 20/06/05,00:20:47,17,07,1, 11.8,1,1, 7.903, 10570.449, 232.123, 52573.747 20/06/05,00:20:47,18,07,1, 11.8,1,1, 7.903, 10570.463, 232.150, 52573.811 20/06/05,00:20:47,19,07,1, 11.8,1,1, 7.903, 10570.473, 232.099, 52573.807 20/06/05,00:20:48,00,07,1, 11.9,1,1, 7.905, 10570.519, 232.212, 52573.793 20/06/05,00:20:48,01,07,1, 11.9,1,1, 7.905, 10570.484, 232.119, 52573.803 20/06/05,00:20:48,02,07,1, 11.9,1,1, 7.905, 10570.501, 232.162, 52573.773 20/06/05,00:20:48,03,07,1, 11.9,1,1, 7.905, 10570.469, 232.167, 52573.793 20/06/05,00:20:48,04,07,1, 11.9,1,1, 7.905, 10570.496, 232.142, 52573.793 20/06/05,00:20:48,05,07,1, 11.9,1,1, 7.905, 10570.510, 232.156, 52573.829 20/06/05,00:20:48,06,07,1, 11.9,1,1, 7.905, 10570.516, 232.173, 52573.795 20/06/05,00:20:48,07,07,1, 11.9,1,1, 7.905, 10570.502, 232.166, 52573.800 20/06/05,00:20:48,08,07,1, 11.9,1,1, 7.905, 10570.494, 232.195, 52573.817 20/06/05,00:20:48,09,07,1, 11.9,1,1, 7.905, 10570.498, 232.192, 52573.801 20/06/05,00:20:48,10,07,1, 11.9,1,1, 7.905, 10570.526, 232.166, 52573.834 20/06/05,00:20:48,11,07,1, 11.9,1,1, 7.905, 10570.516, 232.167, 52573.790 20/06/05,00:20:48,12,07,1, 11.9,1,1, 7.905, 10570.517, 232.162, 52573.822 20/06/05,00:20:48,13,07,1, 11.9,1,1, 7.905, 10570.523, 232.190, 52573.754 20/06/05,00:20:48,14,07,1, 11.9,1,1, 7.905, 10570.495, 232.171, 52573.790 20/06/05,00:20:48,15,07,1, 11.9,1,1, 7.905, 10570.537, 232.180, 52573.780 20/06/05,00:20:48,16,07,1, 11.9,1,1, 7.905, 10570.499, 232.198, 52573.777 20/06/05,00:20:48,17,07,1, 11.9,1,1, 7.905, 10570.515, 232.175, 52573.780 20/06/05,00:20:48,18,07,1, 11.9,1,1, 7.905, 10570.503, 232.212, 52573.829 20/06/05,00:20:48,19,07,1, 11.9,1,1, 7.905, 10570.521, 232.212, 52573.793 20/06/05,00:20:49,00,07,1, 11.8,1,1, 7.901, 10570.519, 232.211, 52573.823 20/06/05,00:20:49,01,07,1, 11.8,1,1, 7.901, 10570.516, 232.193, 52573.822 20/06/05,00:20:49,02,07,1, 11.8,1,1, 7.901, 10570.523, 232.206, 52573.811 20/06/05,00:20:49,03,07,1, 11.8,1,1, 7.901, 10570.513, 232.140, 52573.786 20/06/05,00:20:49,04,07,1, 11.8,1,1, 7.901, 10570.507, 232.180, 52573.791 20/06/05,00:20:49,05,07,1, 11.8,1,1, 7.901, 10570.507, 232.191, 52573.804 20/06/05,00:20:49,06,07,1, 11.8,1,1, 7.901, 10570.522, 232.230, 52573.841 20/06/05,00:20:49,07,07,1, 11.8,1,1, 7.901, 10570.523, 232.192, 52573.821 20/06/05,00:20:49,08,07,1, 11.8,1,1, 7.901, 10570.521, 232.211, 52573.854 20/06/05,00:20:49,09,07,1, 11.8,1,1, 7.901, 10570.544, 232.192, 52573.817 20/06/05,00:20:49,10,07,1, 11.8,1,1, 7.901, 10570.535, 232.205, 52573.851 20/06/05,00:20:49,11,07,1, 11.8,1,1, 7.901, 10570.523, 232.206, 52573.806 20/06/05,00:20:49,12,07,1, 11.8,1,1, 7.901, 10570.534, 232.227, 52573.853 20/06/05,00:20:49,13,07,1, 11.8,1,1, 7.901, 10570.523, 232.210, 52573.836 20/06/05,00:20:49,14,07,1, 11.8,1,1, 7.901, 10570.549, 232.215, 52573.870 20/06/05,00:20:49,15,07,1, 11.8,1,1, 7.901, 10570.537, 232.219, 52573.768 20/06/05,00:20:49,16,07,1, 11.8,1,1, 7.901, 10570.540, 232.219, 52573.826 20/06/05,00:20:49,17,07,1, 11.8,1,1, 7.901, 10570.516, 232.198, 52573.796 20/06/05,00:20:49,18,07,1, 11.8,1,1, 7.901, 10570.547, 232.212, 52573.821 20/06/05,00:20:49,19,07,1, 11.8,1,1, 7.901, 10570.527, 232.211, 52573.823 20/06/05,00:20:50,00,07,1, 11.9,1,1, 7.906, 10570.519, 232.227, 52573.792 20/06/05,00:20:50,01,07,1, 11.9,1,1, 7.906, 10570.524, 232.224, 52573.816 20/06/05,00:20:50,02,07,1, 11.9,1,1, 7.906, 10570.548, 232.227, 52573.808 20/06/05,00:20:50,03,07,1, 11.9,1,1, 7.906, 10570.531, 232.209, 52573.814 20/06/05,00:20:50,04,07,1, 11.9,1,1, 7.906, 10570.524, 232.223, 52573.835 20/06/05,00:20:50,05,07,1, 11.9,1,1, 7.906, 10570.530, 232.208, 52573.803 20/06/05,00:20:50,06,07,1, 11.9,1,1, 7.906, 10570.538, 232.226, 52573.822 20/06/05,00:20:50,07,07,1, 11.9,1,1, 7.906, 10570.529, 232.205, 52573.821 20/06/05,00:20:50,08,07,1, 11.9,1,1, 7.906, 10570.524, 232.253, 52573.812 20/06/05,00:20:50,09,07,1, 11.9,1,1, 7.906, 10570.535, 232.238, 52573.810 20/06/05,00:20:50,10,07,1, 11.9,1,1, 7.906, 10570.542, 232.216, 52573.834 20/06/05,00:20:50,11,07,1, 11.9,1,1, 7.906, 10570.534, 232.191, 52573.800 20/06/05,00:20:50,12,07,1, 11.9,1,1, 7.906, 10570.534, 232.220, 52573.841 20/06/05,00:20:50,13,07,1, 11.9,1,1, 7.906, 10570.527, 232.212, 52573.797 20/06/05,00:20:50,14,07,1, 11.9,1,1, 7.906, 10570.524, 232.233, 52573.844 20/06/05,00:20:50,15,07,1, 11.9,1,1, 7.906, 10570.517, 232.217, 52573.791 20/06/05,00:20:50,16,07,1, 11.9,1,1, 7.906, 10570.538, 232.245, 52573.820 20/06/05,00:20:50,17,07,1, 11.9,1,1, 7.906, 10570.518, 232.237, 52573.836 20/06/05,00:20:50,18,07,1, 11.9,1,1, 7.906, 10570.534, 232.256, 52573.817 20/06/05,00:20:50,19,07,1, 11.9,1,1, 7.906, 10570.526, 232.227, 52573.792 20/06/05,00:20:51,00,07,1, 11.9,1,1, 7.901, 10570.519, 232.263, 52573.806 20/06/05,00:20:51,01,07,1, 11.9,1,1, 7.901, 10570.522, 232.216, 52573.806 20/06/05,00:20:51,02,07,1, 11.9,1,1, 7.901, 10570.548, 232.242, 52573.813 20/06/05,00:20:51,03,07,1, 11.9,1,1, 7.901, 10570.546, 232.246, 52573.837 20/06/05,00:20:51,04,07,1, 11.9,1,1, 7.901, 10570.556, 232.248, 52573.798 20/06/05,00:20:51,05,07,1, 11.9,1,1, 7.901, 10570.528, 232.261, 52573.803 20/06/05,00:20:51,06,07,1, 11.9,1,1, 7.901, 10570.544, 232.235, 52573.849 20/06/05,00:20:51,07,07,1, 11.9,1,1, 7.901, 10570.530, 232.225, 52573.849 20/06/05,00:20:51,08,07,1, 11.9,1,1, 7.901, 10570.529, 232.261, 52573.843 20/06/05,00:20:51,09,07,1, 11.9,1,1, 7.901, 10570.540, 232.239, 52573.810 20/06/05,00:20:51,10,07,1, 11.9,1,1, 7.901, 10570.512, 232.260, 52573.841 20/06/05,00:20:51,11,07,1, 11.9,1,1, 7.901, 10570.515, 232.244, 52573.827 20/06/05,00:20:51,12,07,1, 11.9,1,1, 7.901, 10570.496, 232.250, 52573.825 20/06/05,00:20:51,13,07,1, 11.9,1,1, 7.901, 10570.525, 232.258, 52573.816 20/06/05,00:20:51,14,07,1, 11.9,1,1, 7.901, 10570.540, 232.240, 52573.826 20/06/05,00:20:51,15,07,1, 11.9,1,1, 7.901, 10570.490, 232.228, 52573.788 20/06/05,00:20:51,16,07,1, 11.9,1,1, 7.901, 10570.515, 232.263, 52573.816 20/06/05,00:20:51,17,07,1, 11.9,1,1, 7.901, 10570.517, 232.248, 52573.835 20/06/05,00:20:51,18,07,1, 11.9,1,1, 7.901, 10570.520, 232.259, 52573.867 20/06/05,00:20:51,19,07,1, 11.9,1,1, 7.901, 10570.526, 232.263, 52573.806 20/06/05,00:20:52,00,07,1, 12.0,1,1, 7.904, 10570.477, 232.228, 52573.824 20/06/05,00:20:52,01,07,1, 12.0,1,1, 7.904, 10570.505, 232.245, 52573.855 20/06/05,00:20:52,02,07,1, 12.0,1,1, 7.904, 10570.523, 232.252, 52573.819 20/06/05,00:20:52,03,07,1, 12.0,1,1, 7.904, 10570.519, 232.235, 52573.817 20/06/05,00:20:52,04,07,1, 12.0,1,1, 7.904, 10570.516, 232.279, 52573.809 20/06/05,00:20:52,05,07,1, 12.0,1,1, 7.904, 10570.490, 232.251, 52573.813 20/06/05,00:20:52,06,07,1, 12.0,1,1, 7.904, 10570.533, 232.277, 52573.831 20/06/05,00:20:52,07,07,1, 12.0,1,1, 7.904, 10570.492, 232.237, 52573.831 20/06/05,00:20:52,08,07,1, 12.0,1,1, 7.904, 10570.508, 232.248, 52573.817 20/06/05,00:20:52,09,07,1, 12.0,1,1, 7.904, 10570.499, 232.243, 52573.842 20/06/05,00:20:52,10,07,1, 12.0,1,1, 7.904, 10570.494, 232.248, 52573.840 20/06/05,00:20:52,11,07,1, 12.0,1,1, 7.904, 10570.484, 232.248, 52573.788 20/06/05,00:20:52,12,07,1, 12.0,1,1, 7.904, 10570.505, 232.257, 52573.848 20/06/05,00:20:52,13,07,1, 12.0,1,1, 7.904, 10570.506, 232.234, 52573.834 20/06/05,00:20:52,14,07,1, 12.0,1,1, 7.904, 10570.469, 232.231, 52573.827 20/06/05,00:20:52,15,07,1, 12.0,1,1, 7.904, 10570.516, 232.237, 52573.839 20/06/05,00:20:52,16,07,1, 12.0,1,1, 7.904, 10570.500, 232.254, 52573.843 20/06/05,00:20:52,17,07,1, 12.0,1,1, 7.904, 10570.498, 232.244, 52573.869 20/06/05,00:20:52,18,07,1, 12.0,1,1, 7.904, 10570.479, 232.249, 52573.833 20/06/05,00:20:52,19,07,1, 12.0,1,1, 7.904, 10570.483, 232.228, 52573.824 20/06/05,00:20:53,00,08,1, 11.9,1,1, 7.905, 10570.444, 232.233, 52573.832 20/06/05,00:20:53,01,08,1, 11.9,1,1, 7.905, 10570.505, 232.245, 52573.838 20/06/05,00:20:53,02,08,1, 11.9,1,1, 7.905, 10570.482, 232.270, 52573.853 20/06/05,00:20:53,03,08,1, 11.9,1,1, 7.905, 10570.497, 232.241, 52573.820 20/06/05,00:20:53,04,08,1, 11.9,1,1, 7.905, 10570.494, 232.266, 52573.829 20/06/05,00:20:53,05,08,1, 11.9,1,1, 7.905, 10570.486, 232.204, 52573.816 20/06/05,00:20:53,06,08,1, 11.9,1,1, 7.905, 10570.479, 232.277, 52573.891 20/06/05,00:20:53,07,08,1, 11.9,1,1, 7.905, 10570.456, 232.227, 52573.800 20/06/05,00:20:53,08,08,1, 11.9,1,1, 7.905, 10570.492, 232.236, 52573.844 20/06/05,00:20:53,09,08,1, 11.9,1,1, 7.905, 10570.471, 232.224, 52573.819 20/06/05,00:20:53,10,08,1, 11.9,1,1, 7.905, 10570.472, 232.235, 52573.858 20/06/05,00:20:53,11,08,1, 11.9,1,1, 7.905, 10570.480, 232.202, 52573.796 20/06/05,00:20:53,12,08,1, 11.9,1,1, 7.905, 10570.497, 232.228, 52573.816 20/06/05,00:20:53,13,08,1, 11.9,1,1, 7.905, 10570.499, 232.242, 52573.821 20/06/05,00:20:53,14,08,1, 11.9,1,1, 7.905, 10570.475, 232.227, 52573.842 20/06/05,00:20:53,15,08,1, 11.9,1,1, 7.905, 10570.459, 232.232, 52573.830 20/06/05,00:20:53,16,08,1, 11.9,1,1, 7.905, 10570.479, 232.257, 52573.860 20/06/05,00:20:53,17,08,1, 11.9,1,1, 7.905, 10570.459, 232.196, 52573.807 20/06/05,00:20:53,18,08,1, 11.9,1,1, 7.905, 10570.428, 232.249, 52573.880 20/06/05,00:20:53,19,08,1, 11.9,1,1, 7.905, 10570.451, 232.233, 52573.832 20/06/05,00:20:54,00,08,1, 11.9,1,1, 7.900, 10570.436, 232.221, 52573.859 20/06/05,00:20:54,01,08,1, 11.9,1,1, 7.900, 10570.458, 232.225, 52573.848 20/06/05,00:20:54,02,08,1, 11.9,1,1, 7.900, 10570.441, 232.195, 52573.837 20/06/05,00:20:54,03,08,1, 11.9,1,1, 7.900, 10570.457, 232.206, 52573.824 20/06/05,00:20:54,04,08,1, 11.9,1,1, 7.900, 10570.477, 232.246, 52573.849 20/06/05,00:20:54,05,08,1, 11.9,1,1, 7.900, 10570.478, 232.235, 52573.870 20/06/05,00:20:54,06,08,1, 11.9,1,1, 7.900, 10570.471, 232.261, 52573.883 20/06/05,00:20:54,07,08,1, 11.9,1,1, 7.900, 10570.448, 232.239, 52573.853 20/06/05,00:20:54,08,08,1, 11.9,1,1, 7.900, 10570.460, 232.242, 52573.822 20/06/05,00:20:54,09,08,1, 11.9,1,1, 7.900, 10570.462, 232.214, 52573.863 20/06/05,00:20:54,10,08,1, 11.9,1,1, 7.900, 10570.450, 232.262, 52573.824 20/06/05,00:20:54,11,08,1, 11.9,1,1, 7.900, 10570.466, 232.222, 52573.830 20/06/05,00:20:54,12,08,1, 11.9,1,1, 7.900, 10570.469, 232.251, 52573.841 20/06/05,00:20:54,13,08,1, 11.9,1,1, 7.900, 10570.466, 232.220, 52573.806 20/06/05,00:20:54,14,08,1, 11.9,1,1, 7.900, 10570.457, 232.263, 52573.869 20/06/05,00:20:54,15,08,1, 11.9,1,1, 7.900, 10570.461, 232.239, 52573.851 20/06/05,00:20:54,16,08,1, 11.9,1,1, 7.900, 10570.454, 232.252, 52573.850 20/06/05,00:20:54,17,08,1, 11.9,1,1, 7.900, 10570.443, 232.226, 52573.851 20/06/05,00:20:54,18,08,1, 11.9,1,1, 7.900, 10570.457, 232.238, 52573.866 20/06/05,00:20:54,19,08,1, 11.9,1,1, 7.900, 10570.441, 232.221, 52573.859 20/06/05,00:20:55,00,08,1, 11.9,1,1, 7.906, 10570.444, 232.243, 52573.824 20/06/05,00:20:55,01,08,1, 11.9,1,1, 7.906, 10570.479, 232.225, 52573.885 20/06/05,00:20:55,02,08,1, 11.9,1,1, 7.906, 10570.443, 232.229, 52573.889 20/06/05,00:20:55,03,08,1, 11.9,1,1, 7.906, 10570.443, 232.244, 52573.879 20/06/05,00:20:55,04,08,1, 11.9,1,1, 7.906, 10570.465, 232.239, 52573.852 20/06/05,00:20:55,05,08,1, 11.9,1,1, 7.906, 10570.452, 232.240, 52573.844 20/06/05,00:20:55,06,08,1, 11.9,1,1, 7.906, 10570.446, 232.252, 52573.873 20/06/05,00:20:55,07,08,1, 11.9,1,1, 7.906, 10570.476, 232.213, 52573.820 20/06/05,00:20:55,08,08,1, 11.9,1,1, 7.906, 10570.445, 232.259, 52573.837 20/06/05,00:20:55,09,08,1, 11.9,1,1, 7.906, 10570.425, 232.225, 52573.813 20/06/05,00:20:55,10,08,1, 11.9,1,1, 7.906, 10570.463, 232.268, 52573.877 20/06/05,00:20:55,11,08,1, 11.9,1,1, 7.906, 10570.404, 232.233, 52573.842 20/06/05,00:20:55,12,08,1, 11.9,1,1, 7.906, 10570.423, 232.265, 52573.868 20/06/05,00:20:55,13,08,1, 11.9,1,1, 7.906, 10570.441, 232.234, 52573.841 20/06/05,00:20:55,14,08,1, 11.9,1,1, 7.906, 10570.421, 232.257, 52573.825 20/06/05,00:20:55,15,08,1, 11.9,1,1, 7.906, 10570.424, 232.250, 52573.835 20/06/05,00:20:55,16,08,1, 11.9,1,1, 7.906, 10570.450, 232.264, 52573.842 20/06/05,00:20:55,17,08,1, 11.9,1,1, 7.906, 10570.437, 232.234, 52573.817 20/06/05,00:20:55,18,08,1, 11.9,1,1, 7.906, 10570.454, 232.262, 52573.813 20/06/05,00:20:55,19,08,1, 11.9,1,1, 7.906, 10570.447, 232.243, 52573.824 20/06/05,00:20:56,00,08,1, 11.8,1,1, 7.905, 10570.452, 232.253, 52573.849 20/06/05,00:20:56,01,08,1, 11.8,1,1, 7.905, 10570.433, 232.272, 52573.808 20/06/05,00:20:56,02,08,1, 11.8,1,1, 7.905, 10570.434, 232.274, 52573.864 20/06/05,00:20:56,03,08,1, 11.8,1,1, 7.905, 10570.451, 232.271, 52573.831 20/06/05,00:20:56,04,08,1, 11.8,1,1, 7.905, 10570.437, 232.267, 52573.876 20/06/05,00:20:56,05,08,1, 11.8,1,1, 7.905, 10570.452, 232.246, 52573.837 20/06/05,00:20:56,06,08,1, 11.8,1,1, 7.905, 10570.431, 232.269, 52573.847 20/06/05,00:20:56,07,08,1, 11.8,1,1, 7.905, 10570.413, 232.249, 52573.840 20/06/05,00:20:56,08,08,1, 11.8,1,1, 7.905, 10570.457, 232.294, 52573.851 20/06/05,00:20:56,09,08,1, 11.8,1,1, 7.905, 10570.442, 232.269, 52573.856 20/06/05,00:20:56,10,08,1, 11.8,1,1, 7.905, 10570.438, 232.298, 52573.866 20/06/05,00:20:56,11,08,1, 11.8,1,1, 7.905, 10570.438, 232.253, 52573.829 20/06/05,00:20:56,12,08,1, 11.8,1,1, 7.905, 10570.454, 232.302, 52573.846 20/06/05,00:20:56,13,08,1, 11.8,1,1, 7.905, 10570.432, 232.254, 52573.852 20/06/05,00:20:56,14,08,1, 11.8,1,1, 7.905, 10570.456, 232.285, 52573.905 20/06/05,00:20:56,15,08,1, 11.8,1,1, 7.905, 10570.463, 232.301, 52573.862 20/06/05,00:20:56,16,08,1, 11.8,1,1, 7.905, 10570.442, 232.274, 52573.873 20/06/05,00:20:56,17,08,1, 11.8,1,1, 7.905, 10570.417, 232.267, 52573.839 20/06/05,00:20:56,18,08,1, 11.8,1,1, 7.905, 10570.445, 232.292, 52573.867 20/06/05,00:20:56,19,08,1, 11.8,1,1, 7.905, 10570.455, 232.253, 52573.849 20/06/05,00:20:57,00,08,1, 11.9,1,1, 7.900, 10570.436, 232.334, 52573.851 20/06/05,00:20:57,01,08,1, 11.9,1,1, 7.900, 10570.430, 232.268, 52573.853 20/06/05,00:20:57,02,08,1, 11.9,1,1, 7.900, 10570.446, 232.295, 52573.854 20/06/05,00:20:57,03,08,1, 11.9,1,1, 7.900, 10570.424, 232.321, 52573.948 20/06/05,00:20:57,04,08,1, 11.9,1,1, 7.900, 10570.470, 232.283, 52573.851 20/06/05,00:20:57,05,08,1, 11.9,1,1, 7.900, 10570.429, 232.279, 52574.005 20/06/05,00:20:57,06,08,1, 11.9,1,1, 7.900, 10570.494, 232.290, 52573.864 20/06/05,00:20:57,07,08,1, 11.9,1,1, 7.900, 10570.464, 232.293, 52573.853 20/06/05,00:20:57,08,08,1, 11.9,1,1, 7.900, 10570.454, 232.323, 52573.851 20/06/05,00:20:57,09,08,1, 11.9,1,1, 7.900, 10570.448, 232.310, 52573.835 20/06/05,00:20:57,10,08,1, 11.9,1,1, 7.900, 10570.448, 232.299, 52573.881 20/06/05,00:20:57,11,08,1, 11.9,1,1, 7.900, 10570.456, 232.312, 52573.839 20/06/05,00:20:57,12,08,1, 11.9,1,1, 7.900, 10570.461, 232.311, 52573.895 20/06/05,00:20:57,13,08,1, 11.9,1,1, 7.900, 10570.461, 232.335, 52573.874 20/06/05,00:20:57,14,08,1, 11.9,1,1, 7.900, 10570.465, 232.325, 52573.897 20/06/05,00:20:57,15,08,1, 11.9,1,1, 7.900, 10570.444, 232.314, 52573.886 20/06/05,00:20:57,16,08,1, 11.9,1,1, 7.900, 10570.458, 232.337, 52573.872 20/06/05,00:20:57,17,08,1, 11.9,1,1, 7.900, 10570.457, 232.350, 52573.835 20/06/05,00:20:57,18,08,1, 11.9,1,1, 7.900, 10570.433, 232.326, 52573.858 20/06/05,00:20:57,19,08,1, 11.9,1,1, 7.900, 10570.441, 232.334, 52573.851 20/06/05,00:20:58,00,09,1, 11.8,1,1, 7.902, 10570.477, 232.424, 52573.895 20/06/05,00:20:58,01,09,1, 11.8,1,1, 7.902, 10570.456, 232.345, 52573.861 20/06/05,00:20:58,02,09,1, 11.8,1,1, 7.902, 10570.443, 232.329, 52573.854 20/06/05,00:20:58,03,09,1, 11.8,1,1, 7.902, 10570.452, 232.358, 52573.860 20/06/05,00:20:58,04,09,1, 11.8,1,1, 7.902, 10570.476, 232.362, 52573.871 20/06/05,00:20:58,05,09,1, 11.8,1,1, 7.902, 10570.479, 232.370, 52573.892 20/06/05,00:20:58,06,09,1, 11.8,1,1, 7.902, 10570.473, 232.374, 52573.882 20/06/05,00:20:58,07,09,1, 11.8,1,1, 7.902, 10570.468, 232.392, 52573.869 20/06/05,00:20:58,08,09,1, 11.8,1,1, 7.902, 10570.479, 232.365, 52573.910 20/06/05,00:20:58,09,09,1, 11.8,1,1, 7.902, 10570.486, 232.392, 52573.848 20/06/05,00:20:58,10,09,1, 11.8,1,1, 7.902, 10570.479, 232.387, 52573.853 20/06/05,00:20:58,11,09,1, 11.8,1,1, 7.902, 10570.498, 232.403, 52573.880 20/06/05,00:20:58,12,09,1, 11.8,1,1, 7.902, 10570.479, 232.393, 52573.881 20/06/05,00:20:58,13,09,1, 11.8,1,1, 7.902, 10570.491, 232.408, 52573.916 20/06/05,00:20:58,14,09,1, 11.8,1,1, 7.902, 10570.489, 232.387, 52573.822 20/06/05,00:20:58,15,09,1, 11.8,1,1, 7.902, 10570.523, 232.429, 52573.884 20/06/05,00:20:58,16,09,1, 11.8,1,1, 7.902, 10570.482, 232.423, 52573.932 20/06/05,00:20:58,17,09,1, 11.8,1,1, 7.902, 10570.501, 232.423, 52573.895 20/06/05,00:20:58,18,09,1, 11.8,1,1, 7.902, 10570.476, 232.388, 52573.844 20/06/05,00:20:58,19,09,1, 11.8,1,1, 7.902, 10570.484, 232.424, 52573.895 20/06/05,00:20:59,00,08,1, 11.8,1,1, 7.903, 10570.561, 232.510, 52573.894 20/06/05,00:20:59,01,08,1, 11.8,1,1, 7.903, 10570.520, 232.449, 52573.880 20/06/05,00:20:59,02,08,1, 11.8,1,1, 7.903, 10570.494, 232.430, 52573.879 20/06/05,00:20:59,03,08,1, 11.8,1,1, 7.903, 10570.524, 232.442, 52573.941 20/06/05,00:20:59,04,08,1, 11.8,1,1, 7.903, 10570.507, 232.436, 52573.885 20/06/05,00:20:59,05,08,1, 11.8,1,1, 7.903, 10570.534, 232.461, 52573.898 20/06/05,00:20:59,06,08,1, 11.8,1,1, 7.903, 10570.511, 232.423, 52573.847 20/06/05,00:20:59,07,08,1, 11.8,1,1, 7.903, 10570.540, 232.451, 52573.877 20/06/05,00:20:59,08,08,1, 11.8,1,1, 7.903, 10570.540, 232.406, 52573.860 20/06/05,00:20:59,09,08,1, 11.8,1,1, 7.903, 10570.525, 232.464, 52573.941 20/06/05,00:20:59,10,08,1, 11.8,1,1, 7.903, 10570.541, 232.481, 52573.896 20/06/05,00:20:59,11,08,1, 11.8,1,1, 7.903, 10570.533, 232.474, 52573.941 20/06/05,00:20:59,12,08,1, 11.8,1,1, 7.903, 10570.496, 232.454, 52573.923 20/06/05,00:20:59,13,08,1, 11.8,1,1, 7.903, 10570.533, 232.468, 52573.929 20/06/05,00:20:59,14,08,1, 11.8,1,1, 7.903, 10570.522, 232.462, 52573.870 20/06/05,00:20:59,15,08,1, 11.8,1,1, 7.903, 10570.548, 232.508, 52573.919 20/06/05,00:20:59,16,08,1, 11.8,1,1, 7.903, 10570.529, 232.479, 52573.843 20/06/05,00:20:59,17,08,1, 11.8,1,1, 7.903, 10570.574, 232.502, 52573.900 20/06/05,00:20:59,18,08,1, 11.8,1,1, 7.903, 10570.534, 232.509, 52573.886 20/06/05,00:20:59,19,08,1, 11.8,1,1, 7.903, 10570.565, 232.510, 52573.894 20/06/05,00:21:00,00,08,1, 11.8,1,1, 7.901, 10570.577, 232.589, 52573.995 20/06/05,00:21:00,01,08,1, 11.8,1,1, 7.901, 10570.528, 232.513, 52573.892 20/06/05,00:21:00,02,08,1, 11.8,1,1, 7.901, 10570.511, 232.499, 52573.887 20/06/05,00:21:00,03,08,1, 11.8,1,1, 7.901, 10570.536, 232.526, 52573.923 20/06/05,00:21:00,04,08,1, 11.8,1,1, 7.901, 10570.532, 232.519, 52574.006 20/06/05,00:21:00,05,08,1, 11.8,1,1, 7.901, 10570.569, 232.540, 52574.006 20/06/05,00:21:00,06,08,1, 11.8,1,1, 7.901, 10570.565, 232.555, 52573.986 20/06/05,00:21:00,07,08,1, 11.8,1,1, 7.901, 10570.553, 232.577, 52574.039 20/06/05,00:21:00,08,08,1, 11.8,1,1, 7.901, 10570.556, 232.553, 52573.993 20/06/05,00:21:00,09,08,1, 11.8,1,1, 7.901, 10570.578, 232.546, 52573.984 20/06/05,00:21:00,10,08,1, 11.8,1,1, 7.901, 10570.557, 232.545, 52574.019 20/06/05,00:21:00,11,08,1, 11.8,1,1, 7.901, 10570.573, 232.581, 52574.018 20/06/05,00:21:00,12,08,1, 11.8,1,1, 7.901, 10570.596, 232.561, 52573.986 20/06/05,00:21:00,13,08,1, 11.8,1,1, 7.901, 10570.579, 232.573, 52574.025 20/06/05,00:21:00,14,08,1, 11.8,1,1, 7.901, 10570.582, 232.572, 52573.961 20/06/05,00:21:00,15,08,1, 11.8,1,1, 7.901, 10570.583, 232.555, 52573.977 20/06/05,00:21:00,16,08,1, 11.8,1,1, 7.901, 10570.588, 232.558, 52573.988 20/06/05,00:21:00,17,08,1, 11.8,1,1, 7.901, 10570.578, 232.542, 52573.952 20/06/05,00:21:00,18,08,1, 11.8,1,1, 7.901, 10570.585, 232.573, 52573.957 20/06/05,00:21:00,19,08,1, 11.8,1,1, 7.901, 10570.581, 232.589, 52573.995 20/06/05,00:21:01,00,07,1, 11.9,1,1, 7.900, 10570.602, 232.645, 52574.006 20/06/05,00:21:01,01,07,1, 11.9,1,1, 7.900, 10570.598, 232.562, 52573.976 20/06/05,00:21:01,02,07,1, 11.9,1,1, 7.900, 10570.604, 232.599, 52574.001 20/06/05,00:21:01,03,07,1, 11.9,1,1, 7.900, 10570.607, 232.587, 52573.994 20/06/05,00:21:01,04,07,1, 11.9,1,1, 7.900, 10570.555, 232.594, 52573.982 20/06/05,00:21:01,05,07,1, 11.9,1,1, 7.900, 10570.576, 232.583, 52573.979 20/06/05,00:21:01,06,07,1, 11.9,1,1, 7.900, 10570.600, 232.601, 52573.959 20/06/05,00:21:01,07,07,1, 11.9,1,1, 7.900, 10570.585, 232.592, 52573.988 20/06/05,00:21:01,08,07,1, 11.9,1,1, 7.900, 10570.589, 232.629, 52573.982 20/06/05,00:21:01,09,07,1, 11.9,1,1, 7.900, 10570.596, 232.618, 52574.025 20/06/05,00:21:01,10,07,1, 11.9,1,1, 7.900, 10570.578, 232.608, 52574.008 20/06/05,00:21:01,11,07,1, 11.9,1,1, 7.900, 10570.605, 232.632, 52574.011 20/06/05,00:21:01,12,07,1, 11.9,1,1, 7.900, 10570.598, 232.638, 52574.000 20/06/05,00:21:01,13,07,1, 11.9,1,1, 7.900, 10570.606, 232.636, 52574.023 20/06/05,00:21:01,14,07,1, 11.9,1,1, 7.900, 10570.611, 232.641, 52574.053 20/06/05,00:21:01,15,07,1, 11.9,1,1, 7.900, 10570.623, 232.625, 52574.014 20/06/05,00:21:01,16,07,1, 11.9,1,1, 7.900, 10570.637, 232.624, 52574.001 20/06/05,00:21:01,17,07,1, 11.9,1,1, 7.900, 10570.586, 232.635, 52573.988 20/06/05,00:21:01,18,07,1, 11.9,1,1, 7.900, 10570.607, 232.618, 52573.998 20/06/05,00:21:01,19,07,1, 11.9,1,1, 7.900, 10570.603, 232.645, 52574.006 20/06/05,00:21:02,00,08,1, 11.9,1,1, 7.906, 10570.644, 232.674, 52574.008 20/06/05,00:21:02,01,08,1, 11.9,1,1, 7.906, 10570.606, 232.651, 52574.038 20/06/05,00:21:02,02,08,1, 11.9,1,1, 7.906, 10570.607, 232.647, 52574.014 20/06/05,00:21:02,03,08,1, 11.9,1,1, 7.906, 10570.610, 232.652, 52573.992 20/06/05,00:21:02,04,08,1, 11.9,1,1, 7.906, 10570.610, 232.652, 52574.019 20/06/05,00:21:02,05,08,1, 11.9,1,1, 7.906, 10570.613, 232.683, 52574.030 20/06/05,00:21:02,06,08,1, 11.9,1,1, 7.906, 10570.599, 232.646, 52574.038 20/06/05,00:21:02,07,08,1, 11.9,1,1, 7.906, 10570.581, 232.666, 52573.993 20/06/05,00:21:02,08,08,1, 11.9,1,1, 7.906, 10570.624, 232.670, 52574.012 20/06/05,00:21:02,09,08,1, 11.9,1,1, 7.906, 10570.624, 232.641, 52574.011 20/06/05,00:21:02,10,08,1, 11.9,1,1, 7.906, 10570.642, 232.694, 52574.305 20/06/05,00:21:02,11,08,1, 11.9,1,1, 7.906, 10570.668, 232.654, 52573.964 20/06/05,00:21:02,12,08,1, 11.9,1,1, 7.906, 10570.626, 232.654, 52573.881 20/06/05,00:21:02,13,08,1, 11.9,1,1, 7.906, 10570.641, 232.652, 52573.985 20/06/05,00:21:02,14,08,1, 11.9,1,1, 7.906, 10570.648, 232.649, 52574.019 20/06/05,00:21:02,15,08,1, 11.9,1,1, 7.906, 10570.628, 232.679, 52574.000 20/06/05,00:21:02,16,08,1, 11.9,1,1, 7.906, 10570.630, 232.665, 52573.996 20/06/05,00:21:02,17,08,1, 11.9,1,1, 7.906, 10570.635, 232.661, 52574.011 20/06/05,00:21:02,18,08,1, 11.9,1,1, 7.906, 10570.615, 232.666, 52574.008 20/06/05,00:21:02,19,08,1, 11.9,1,1, 7.906, 10570.647, 232.674, 52574.008 20/06/05,00:21:03,00,10,1, 11.8,1,1, 7.902, 10570.644, 232.699, 52574.021 20/06/05,00:21:03,01,10,1, 11.8,1,1, 7.902, 10570.639, 232.676, 52573.996 20/06/05,00:21:03,02,10,1, 11.8,1,1, 7.902, 10570.663, 232.661, 52574.035 20/06/05,00:21:03,03,10,1, 11.8,1,1, 7.902, 10570.655, 232.653, 52574.030 20/06/05,00:21:03,04,10,1, 11.8,1,1, 7.902, 10570.630, 232.678, 52574.015 20/06/05,00:21:03,05,10,1, 11.8,1,1, 7.902, 10570.612, 232.676, 52574.025 20/06/05,00:21:03,06,10,1, 11.8,1,1, 7.902, 10570.655, 232.678, 52574.048 20/06/05,00:21:03,07,10,1, 11.8,1,1, 7.902, 10570.657, 232.686, 52574.029 20/06/05,00:21:03,08,10,1, 11.8,1,1, 7.902, 10570.636, 232.697, 52574.010 20/06/05,00:21:03,09,10,1, 11.8,1,1, 7.902, 10570.655, 232.682, 52574.021 20/06/05,00:21:03,10,10,1, 11.8,1,1, 7.902, 10570.629, 232.688, 52574.183 20/06/05,00:21:03,11,10,1, 11.8,1,1, 7.902, 10570.634, 232.687, 52574.080 20/06/05,00:21:03,12,10,1, 11.8,1,1, 7.902, 10570.640, 232.669, 52574.066 20/06/05,00:21:03,13,10,1, 11.8,1,1, 7.902, 10570.655, 232.699, 52574.056 20/06/05,00:21:03,14,10,1, 11.8,1,1, 7.902, 10570.633, 232.669, 52573.999 20/06/05,00:21:03,15,10,1, 11.8,1,1, 7.902, 10570.654, 232.689, 52574.037 20/06/05,00:21:03,16,10,1, 11.8,1,1, 7.902, 10570.661, 232.681, 52574.023 20/06/05,00:21:03,17,10,1, 11.8,1,1, 7.902, 10570.634, 232.681, 52573.992 20/06/05,00:21:03,18,10,1, 11.8,1,1, 7.902, 10570.637, 232.692, 52573.972 20/06/05,00:21:03,19,10,1, 11.8,1,1, 7.902, 10570.652, 232.699, 52574.021 20/06/05,00:21:04,00,08,1, 11.8,1,1, 7.899, 10570.644, 232.678, 52574.010 20/06/05,00:21:04,01,08,1, 11.8,1,1, 7.899, 10570.643, 232.701, 52574.029 20/06/05,00:21:04,02,08,1, 11.8,1,1, 7.899, 10570.632, 232.692, 52574.000 20/06/05,00:21:04,03,08,1, 11.8,1,1, 7.899, 10570.669, 232.717, 52574.156 20/06/05,00:21:04,04,08,1, 11.8,1,1, 7.899, 10570.615, 232.676, 52573.977 20/06/05,00:21:04,05,08,1, 11.8,1,1, 7.899, 10570.606, 232.725, 52574.038 20/06/05,00:21:04,06,08,1, 11.8,1,1, 7.899, 10570.620, 232.699, 52574.063 20/06/05,00:21:04,07,08,1, 11.8,1,1, 7.899, 10570.608, 232.680, 52574.009 20/06/05,00:21:04,08,08,1, 11.8,1,1, 7.899, 10570.628, 232.686, 52574.013 20/06/05,00:21:04,09,08,1, 11.8,1,1, 7.899, 10570.632, 232.699, 52574.002 20/06/05,00:21:04,10,08,1, 11.8,1,1, 7.899, 10570.647, 232.703, 52574.049 20/06/05,00:21:04,11,08,1, 11.8,1,1, 7.899, 10570.646, 232.699, 52573.992 20/06/05,00:21:04,12,08,1, 11.8,1,1, 7.899, 10570.618, 232.682, 52573.991 20/06/05,00:21:04,13,08,1, 11.8,1,1, 7.899, 10570.637, 232.684, 52573.981 20/06/05,00:21:04,14,08,1, 11.8,1,1, 7.899, 10570.635, 232.726, 52573.990 20/06/05,00:21:04,15,08,1, 11.8,1,1, 7.899, 10570.639, 232.712, 52573.986 20/06/05,00:21:04,16,08,1, 11.8,1,1, 7.899, 10570.630, 232.725, 52573.998 20/06/05,00:21:04,17,08,1, 11.8,1,1, 7.899, 10570.632, 232.712, 52573.976 20/06/05,00:21:04,18,08,1, 11.8,1,1, 7.899, 10570.675, 232.700, 52574.030 20/06/05,00:21:04,19,08,1, 11.8,1,1, 7.899, 10570.651, 232.678, 52574.010 20/06/05,00:21:05,00,09,1, 11.9,1,1, 7.901, 10570.652, 232.685, 52573.973 20/06/05,00:21:05,01,09,1, 11.9,1,1, 7.901, 10570.659, 232.705, 52574.010 20/06/05,00:21:05,02,09,1, 11.9,1,1, 7.901, 10570.643, 232.707, 52574.006 20/06/05,00:21:05,03,09,1, 11.9,1,1, 7.901, 10570.648, 232.717, 52574.020 20/06/05,00:21:05,04,09,1, 11.9,1,1, 7.901, 10570.629, 232.692, 52573.965 20/06/05,00:21:05,05,09,1, 11.9,1,1, 7.901, 10570.631, 232.657, 52573.871 20/06/05,00:21:05,06,09,1, 11.9,1,1, 7.901, 10570.659, 232.672, 52573.951 20/06/05,00:21:05,07,09,1, 11.9,1,1, 7.901, 10570.633, 232.662, 52573.896 20/06/05,00:21:05,08,09,1, 11.9,1,1, 7.901, 10570.658, 232.682, 52573.961 20/06/05,00:21:05,09,09,1, 11.9,1,1, 7.901, 10570.647, 232.659, 52573.925 20/06/05,00:21:05,10,09,1, 11.9,1,1, 7.901, 10570.655, 232.664, 52573.928 20/06/05,00:21:05,11,09,1, 11.9,1,1, 7.901, 10570.659, 232.669, 52573.935 20/06/05,00:21:05,12,09,1, 11.9,1,1, 7.901, 10570.640, 232.634, 52573.929 20/06/05,00:21:05,13,09,1, 11.9,1,1, 7.901, 10570.651, 232.638, 52573.895 20/06/05,00:21:05,14,09,1, 11.9,1,1, 7.901, 10570.659, 232.650, 52573.917 20/06/05,00:21:05,15,09,1, 11.9,1,1, 7.901, 10570.666, 232.645, 52573.903 20/06/05,00:21:05,16,09,1, 11.9,1,1, 7.901, 10570.625, 232.642, 52573.914 20/06/05,00:21:05,17,09,1, 11.9,1,1, 7.901, 10570.641, 232.671, 52573.944 20/06/05,00:21:05,18,09,1, 11.9,1,1, 7.901, 10570.638, 232.644, 52573.943 20/06/05,00:21:05,19,09,1, 11.9,1,1, 7.901, 10570.661, 232.685, 52573.973 20/06/05,00:21:06,00,08,1, 11.9,1,1, 7.903, 10570.636, 232.633, 52573.884 20/06/05,00:21:06,01,08,1, 11.9,1,1, 7.903, 10570.656, 232.642, 52573.911 20/06/05,00:21:06,02,08,1, 11.9,1,1, 7.903, 10570.646, 232.621, 52573.907 20/06/05,00:21:06,03,08,1, 11.9,1,1, 7.903, 10570.662, 232.650, 52573.938 20/06/05,00:21:06,04,08,1, 11.9,1,1, 7.903, 10570.643, 232.620, 52573.927 20/06/05,00:21:06,05,08,1, 11.9,1,1, 7.903, 10570.636, 232.635, 52573.884 20/06/05,00:21:06,06,08,1, 11.9,1,1, 7.903, 10570.667, 232.622, 52573.895 20/06/05,00:21:06,07,08,1, 11.9,1,1, 7.903, 10570.664, 232.659, 52573.947 20/06/05,00:21:06,08,08,1, 11.9,1,1, 7.903, 10570.644, 232.619, 52573.896 20/06/05,00:21:06,09,08,1, 11.9,1,1, 7.903, 10570.646, 232.625, 52573.927 20/06/05,00:21:06,10,08,1, 11.9,1,1, 7.903, 10570.629, 232.628, 52573.961 20/06/05,00:21:06,11,08,1, 11.9,1,1, 7.903, 10570.636, 232.633, 52573.971 20/06/05,00:21:06,12,08,1, 11.9,1,1, 7.903, 10570.638, 232.636, 52573.939 20/06/05,00:21:06,13,08,1, 11.9,1,1, 7.903, 10570.622, 232.620, 52573.895 20/06/05,00:21:06,14,08,1, 11.9,1,1, 7.903, 10570.639, 232.610, 52573.916 20/06/05,00:21:06,15,08,1, 11.9,1,1, 7.903, 10570.672, 232.652, 52573.902 20/06/05,00:21:06,16,08,1, 11.9,1,1, 7.903, 10570.647, 232.644, 52573.904 20/06/05,00:21:06,17,08,1, 11.9,1,1, 7.903, 10570.645, 232.608, 52573.871 20/06/05,00:21:06,18,08,1, 11.9,1,1, 7.903, 10570.641, 232.632, 52573.894 20/06/05,00:21:06,19,08,1, 11.9,1,1, 7.903, 10570.637, 232.633, 52573.884 20/06/05,00:21:07,00,08,1, 11.8,1,1, 7.901, 10570.661, 232.602, 52573.890 20/06/05,00:21:07,01,08,1, 11.8,1,1, 7.901, 10570.662, 232.599, 52573.926 20/06/05,00:21:07,02,08,1, 11.8,1,1, 7.901, 10570.639, 232.627, 52573.868 20/06/05,00:21:07,03,08,1, 11.8,1,1, 7.901, 10570.653, 232.587, 52573.819 20/06/05,00:21:07,04,08,1, 11.8,1,1, 7.901, 10570.644, 232.620, 52573.898 20/06/05,00:21:07,05,08,1, 11.8,1,1, 7.901, 10570.636, 232.579, 52573.863 20/06/05,00:21:07,06,08,1, 11.8,1,1, 7.901, 10570.661, 232.634, 52573.909 20/06/05,00:21:07,07,08,1, 11.8,1,1, 7.901, 10570.643, 232.581, 52573.886 20/06/05,00:21:07,08,08,1, 11.8,1,1, 7.901, 10570.678, 232.611, 52573.907 20/06/05,00:21:07,09,08,1, 11.8,1,1, 7.901, 10570.658, 232.613, 52573.923 20/06/05,00:21:07,10,08,1, 11.8,1,1, 7.901, 10570.664, 232.631, 52573.933 20/06/05,00:21:07,11,08,1, 11.8,1,1, 7.901, 10570.629, 232.621, 52573.897 20/06/05,00:21:07,12,08,1, 11.8,1,1, 7.901, 10570.630, 232.618, 52573.878 20/06/05,00:21:07,13,08,1, 11.8,1,1, 7.901, 10570.635, 232.583, 52573.897 20/06/05,00:21:07,14,08,1, 11.8,1,1, 7.901, 10570.658, 232.631, 52573.934 20/06/05,00:21:07,15,08,1, 11.8,1,1, 7.901, 10570.644, 232.610, 52573.887 20/06/05,00:21:07,16,08,1, 11.8,1,1, 7.901, 10570.658, 232.601, 52573.873 20/06/05,00:21:07,17,08,1, 11.8,1,1, 7.901, 10570.657, 232.609, 52573.898 20/06/05,00:21:07,18,08,1, 11.8,1,1, 7.901, 10570.658, 232.581, 52573.904 20/06/05,00:21:07,19,08,1, 11.8,1,1, 7.901, 10570.662, 232.602, 52573.890 20/06/05,00:21:08,00,08,1, 11.9,1,1, 7.900, 10570.627, 232.592, 52573.919 20/06/05,00:21:08,01,08,1, 11.9,1,1, 7.900, 10570.658, 232.590, 52573.936 20/06/05,00:21:08,02,08,1, 11.9,1,1, 7.900, 10570.644, 232.607, 52573.881 20/06/05,00:21:08,03,08,1, 11.9,1,1, 7.900, 10570.666, 232.601, 52573.915 20/06/05,00:21:08,04,08,1, 11.9,1,1, 7.900, 10570.639, 232.585, 52573.925 20/06/05,00:21:08,05,08,1, 11.9,1,1, 7.900, 10570.655, 232.606, 52573.909 20/06/05,00:21:08,06,08,1, 11.9,1,1, 7.900, 10570.659, 232.598, 52573.906 20/06/05,00:21:08,07,08,1, 11.9,1,1, 7.900, 10570.635, 232.583, 52573.939 20/06/05,00:21:08,08,08,1, 11.9,1,1, 7.900, 10570.650, 232.563, 52573.900 20/06/05,00:21:08,09,08,1, 11.9,1,1, 7.900, 10570.655, 232.609, 52573.931 20/06/05,00:21:08,10,08,1, 11.9,1,1, 7.900, 10570.635, 232.557, 52573.916 20/06/05,00:21:08,11,08,1, 11.9,1,1, 7.900, 10570.630, 232.575, 52573.928 20/06/05,00:21:08,12,08,1, 11.9,1,1, 7.900, 10570.653, 232.567, 52573.962 20/06/05,00:21:08,13,08,1, 11.9,1,1, 7.900, 10570.672, 232.606, 52573.951 20/06/05,00:21:08,14,08,1, 11.9,1,1, 7.900, 10570.630, 232.587, 52573.900 20/06/05,00:21:08,15,08,1, 11.9,1,1, 7.900, 10570.653, 232.617, 52573.918 20/06/05,00:21:08,16,08,1, 11.9,1,1, 7.900, 10570.656, 232.585, 52573.946 20/06/05,00:21:08,17,08,1, 11.9,1,1, 7.900, 10570.650, 232.576, 52573.926 20/06/05,00:21:08,18,08,1, 11.9,1,1, 7.900, 10570.637, 232.555, 52573.916 20/06/05,00:21:08,19,08,1, 11.9,1,1, 7.900, 10570.635, 232.592, 52573.919 20/06/05,00:21:09,00,08,1, 11.8,1,1, 7.902, 10570.652, 232.534, 52573.898 20/06/05,00:21:09,01,08,1, 11.8,1,1, 7.902, 10570.648, 232.545, 52573.869 20/06/05,00:21:09,02,08,1, 11.8,1,1, 7.902, 10570.615, 232.565, 52573.854 20/06/05,00:21:09,03,08,1, 11.8,1,1, 7.902, 10570.639, 232.570, 52573.896 20/06/05,00:21:09,04,08,1, 11.8,1,1, 7.902, 10570.663, 232.569, 52573.924 20/06/05,00:21:09,05,08,1, 11.8,1,1, 7.902, 10570.658, 232.563, 52573.864 20/06/05,00:21:09,06,08,1, 11.8,1,1, 7.902, 10570.659, 232.560, 52573.892 20/06/05,00:21:09,07,08,1, 11.8,1,1, 7.902, 10570.653, 232.536, 52573.915 20/06/05,00:21:09,08,08,1, 11.8,1,1, 7.902, 10570.643, 232.581, 52573.921 20/06/05,00:21:09,09,08,1, 11.8,1,1, 7.902, 10570.695, 232.528, 52573.759 20/06/05,00:21:09,10,08,1, 11.8,1,1, 7.902, 10570.624, 232.545, 52573.808 20/06/05,00:21:09,11,08,1, 11.8,1,1, 7.902, 10570.637, 232.541, 52573.919 20/06/05,00:21:09,12,08,1, 11.8,1,1, 7.902, 10570.652, 232.584, 52573.924 20/06/05,00:21:09,13,08,1, 11.8,1,1, 7.902, 10570.646, 232.551, 52573.896 20/06/05,00:21:09,14,08,1, 11.8,1,1, 7.902, 10570.678, 232.552, 52573.924 20/06/05,00:21:09,15,08,1, 11.8,1,1, 7.902, 10570.656, 232.547, 52573.911 20/06/05,00:21:09,16,08,1, 11.8,1,1, 7.902, 10570.665, 232.546, 52573.904 20/06/05,00:21:09,17,08,1, 11.8,1,1, 7.902, 10570.641, 232.542, 52573.911 20/06/05,00:21:09,18,08,1, 11.8,1,1, 7.902, 10570.648, 232.583, 52573.905 20/06/05,00:21:09,19,08,1, 11.8,1,1, 7.902, 10570.657, 232.534, 52573.898 20/06/05,00:21:10,00,09,1, 11.9,1,1, 7.898, 10570.678, 232.545, 52573.913 20/06/05,00:21:10,01,09,1, 11.9,1,1, 7.898, 10570.643, 232.560, 52573.891 20/06/05,00:21:10,02,09,1, 11.9,1,1, 7.898, 10570.660, 232.545, 52573.891 20/06/05,00:21:10,03,09,1, 11.9,1,1, 7.898, 10570.651, 232.537, 52573.875 20/06/05,00:21:10,04,09,1, 11.9,1,1, 7.898, 10570.660, 232.545, 52573.900 20/06/05,00:21:10,05,09,1, 11.9,1,1, 7.898, 10570.658, 232.542, 52573.914 20/06/05,00:21:10,06,09,1, 11.9,1,1, 7.898, 10570.670, 232.515, 52573.896 20/06/05,00:21:10,07,09,1, 11.9,1,1, 7.898, 10570.648, 232.530, 52573.920 20/06/05,00:21:10,08,09,1, 11.9,1,1, 7.898, 10570.636, 232.527, 52573.888 20/06/05,00:21:10,09,09,1, 11.9,1,1, 7.898, 10570.661, 232.541, 52573.943 20/06/05,00:21:10,10,09,1, 11.9,1,1, 7.898, 10570.643, 232.525, 52573.903 20/06/05,00:21:10,11,09,1, 11.9,1,1, 7.898, 10570.637, 232.551, 52573.896 20/06/05,00:21:10,12,09,1, 11.9,1,1, 7.898, 10570.651, 232.538, 52573.853 20/06/05,00:21:10,13,09,1, 11.9,1,1, 7.898, 10570.657, 232.565, 52573.884 20/06/05,00:21:10,14,09,1, 11.9,1,1, 7.898, 10570.652, 232.525, 52573.918 20/06/05,00:21:10,15,09,1, 11.9,1,1, 7.898, 10570.660, 232.514, 52573.920 20/06/05,00:21:10,16,09,1, 11.9,1,1, 7.898, 10570.662, 232.527, 52573.929 20/06/05,00:21:10,17,09,1, 11.9,1,1, 7.898, 10570.681, 232.523, 52573.903 20/06/05,00:21:10,18,09,1, 11.9,1,1, 7.898, 10570.647, 232.528, 52573.854 20/06/05,00:21:10,19,09,1, 11.9,1,1, 7.898, 10570.678, 232.545, 52573.913 20/06/05,00:21:11,00,09,1, 11.7,1,1, 7.902, 10570.669, 232.523, 52573.891 20/06/05,00:21:11,01,09,1, 11.7,1,1, 7.902, 10570.670, 232.550, 52573.879 20/06/05,00:21:11,02,09,1, 11.7,1,1, 7.902, 10570.638, 232.528, 52573.896 20/06/05,00:21:11,03,09,1, 11.7,1,1, 7.902, 10570.649, 232.511, 52573.829 20/06/05,00:21:11,04,09,1, 11.7,1,1, 7.902, 10570.647, 232.542, 52573.877 20/06/05,00:21:11,05,09,1, 11.7,1,1, 7.902, 10570.653, 232.537, 52573.922 20/06/05,00:21:11,06,09,1, 11.7,1,1, 7.902, 10570.655, 232.542, 52573.924 20/06/05,00:21:11,07,09,1, 11.7,1,1, 7.902, 10570.663, 232.511, 52573.895 20/06/05,00:21:11,08,09,1, 11.7,1,1, 7.902, 10570.643, 232.544, 52573.891 20/06/05,00:21:11,09,09,1, 11.7,1,1, 7.902, 10570.662, 232.502, 52573.854 20/06/05,00:21:11,10,09,1, 11.7,1,1, 7.902, 10570.664, 232.541, 52573.879 20/06/05,00:21:11,11,09,1, 11.7,1,1, 7.902, 10570.647, 232.534, 52573.877 20/06/05,00:21:11,12,09,1, 11.7,1,1, 7.902, 10570.691, 232.575, 52573.898 20/06/05,00:21:11,13,09,1, 11.7,1,1, 7.902, 10570.638, 232.532, 52573.916 20/06/05,00:21:11,14,09,1, 11.7,1,1, 7.902, 10570.670, 232.546, 52573.871 20/06/05,00:21:11,15,09,1, 11.7,1,1, 7.902, 10570.671, 232.521, 52573.891 20/06/05,00:21:11,16,09,1, 11.7,1,1, 7.902, 10570.679, 232.528, 52573.982 20/06/05,00:21:11,17,09,1, 11.7,1,1, 7.902, 10570.648, 232.530, 52573.926 20/06/05,00:21:11,18,09,1, 11.7,1,1, 7.902, 10570.662, 232.552, 52573.927 20/06/05,00:21:11,19,09,1, 11.7,1,1, 7.902, 10570.675, 232.523, 52573.891 20/06/05,00:21:12,00,08,1, 11.9,1,1, 7.903, 10570.661, 232.521, 52573.889 20/06/05,00:21:12,01,08,1, 11.9,1,1, 7.903, 10570.642, 232.523, 52573.897 20/06/05,00:21:12,02,08,1, 11.9,1,1, 7.903, 10570.665, 232.518, 52573.912 20/06/05,00:21:12,03,08,1, 11.9,1,1, 7.903, 10570.652, 232.530, 52573.772 20/06/05,00:21:12,04,08,1, 11.9,1,1, 7.903, 10570.669, 232.516, 52573.846 20/06/05,00:21:12,05,08,1, 11.9,1,1, 7.903, 10570.685, 232.519, 52573.851 20/06/05,00:21:12,06,08,1, 11.9,1,1, 7.903, 10570.667, 232.532, 52573.919 20/06/05,00:21:12,07,08,1, 11.9,1,1, 7.903, 10570.693, 232.536, 52573.937 20/06/05,00:21:12,08,08,1, 11.9,1,1, 7.903, 10570.663, 232.544, 52573.869 20/06/05,00:21:12,09,08,1, 11.9,1,1, 7.903, 10570.676, 232.555, 52573.874 20/06/05,00:21:12,10,08,1, 11.9,1,1, 7.903, 10570.684, 232.531, 52573.893 20/06/05,00:21:12,11,08,1, 11.9,1,1, 7.903, 10570.676, 232.530, 52573.894 20/06/05,00:21:12,12,08,1, 11.9,1,1, 7.903, 10570.675, 232.533, 52573.888 20/06/05,00:21:12,13,08,1, 11.9,1,1, 7.903, 10570.694, 232.533, 52574.198 20/06/05,00:21:12,14,08,1, 11.9,1,1, 7.903, 10570.725, 232.500, 52573.877 20/06/05,00:21:12,15,08,1, 11.9,1,1, 7.903, 10570.703, 232.520, 52573.873 20/06/05,00:21:12,16,08,1, 11.9,1,1, 7.903, 10570.681, 232.529, 52573.879 20/06/05,00:21:12,17,08,1, 11.9,1,1, 7.903, 10570.668, 232.530, 52573.834 20/06/05,00:21:12,18,08,1, 11.9,1,1, 7.903, 10570.697, 232.508, 52573.901 20/06/05,00:21:12,19,08,1, 11.9,1,1, 7.903, 10570.667, 232.521, 52573.889 20/06/05,00:21:13,00,08,1, 11.8,1,1, 7.898, 10570.669, 232.542, 52573.868 20/06/05,00:21:13,01,08,1, 11.8,1,1, 7.898, 10570.671, 232.508, 52573.911 20/06/05,00:21:13,02,08,1, 11.8,1,1, 7.898, 10570.653, 232.512, 52573.899 20/06/05,00:21:13,03,08,1, 11.8,1,1, 7.898, 10570.676, 232.509, 52573.863 20/06/05,00:21:13,04,08,1, 11.8,1,1, 7.898, 10570.662, 232.506, 52573.907 20/06/05,00:21:13,05,08,1, 11.8,1,1, 7.898, 10570.674, 232.495, 52573.901 20/06/05,00:21:13,06,08,1, 11.8,1,1, 7.898, 10570.683, 232.519, 52573.914 20/06/05,00:21:13,07,08,1, 11.8,1,1, 7.898, 10570.669, 232.503, 52573.914 20/06/05,00:21:13,08,08,1, 11.8,1,1, 7.898, 10570.657, 232.507, 52573.897 20/06/05,00:21:13,09,08,1, 11.8,1,1, 7.898, 10570.675, 232.525, 52573.875 20/06/05,00:21:13,10,08,1, 11.8,1,1, 7.898, 10570.705, 232.549, 52573.910 20/06/05,00:21:13,11,08,1, 11.8,1,1, 7.898, 10570.670, 232.514, 52573.870 20/06/05,00:21:13,12,08,1, 11.8,1,1, 7.898, 10570.651, 232.538, 52573.891 20/06/05,00:21:13,13,08,1, 11.8,1,1, 7.898, 10570.669, 232.525, 52573.883 20/06/05,00:21:13,14,08,1, 11.8,1,1, 7.898, 10570.657, 232.492, 52573.885 20/06/05,00:21:13,15,08,1, 11.8,1,1, 7.898, 10570.693, 232.516, 52573.599 20/06/05,00:21:13,16,08,1, 11.8,1,1, 7.898, 10570.624, 232.543, 52573.922 20/06/05,00:21:13,17,08,1, 11.8,1,1, 7.898, 10570.643, 232.538, 52573.938 20/06/05,00:21:13,18,08,1, 11.8,1,1, 7.898, 10570.654, 232.517, 52573.896 20/06/05,00:21:13,19,08,1, 11.8,1,1, 7.898, 10570.670, 232.542, 52573.868 20/06/05,00:21:14,00,08,1, 11.9,1,1, 7.902, 10570.686, 232.491, 52573.906 20/06/05,00:21:14,01,08,1, 11.9,1,1, 7.902, 10570.681, 232.537, 52573.901 20/06/05,00:21:14,02,08,1, 11.9,1,1, 7.902, 10570.695, 232.513, 52573.856 20/06/05,00:21:14,03,08,1, 11.9,1,1, 7.902, 10570.704, 232.518, 52573.876 20/06/05,00:21:14,04,08,1, 11.9,1,1, 7.902, 10570.668, 232.501, 52573.922 20/06/05,00:21:14,05,08,1, 11.9,1,1, 7.902, 10570.686, 232.526, 52573.906 20/06/05,00:21:14,06,08,1, 11.9,1,1, 7.902, 10570.676, 232.501, 52573.891 20/06/05,00:21:14,07,08,1, 11.9,1,1, 7.902, 10570.677, 232.498, 52573.940 20/06/05,00:21:14,08,08,1, 11.9,1,1, 7.902, 10570.699, 232.513, 52573.894 20/06/05,00:21:14,09,08,1, 11.9,1,1, 7.902, 10570.698, 232.514, 52573.933 20/06/05,00:21:14,10,08,1, 11.9,1,1, 7.902, 10570.699, 232.514, 52573.866 20/06/05,00:21:14,11,08,1, 11.9,1,1, 7.902, 10570.689, 232.518, 52573.868 20/06/05,00:21:14,12,08,1, 11.9,1,1, 7.902, 10570.684, 232.505, 52573.874 20/06/05,00:21:14,13,08,1, 11.9,1,1, 7.902, 10570.661, 232.504, 52573.850 20/06/05,00:21:14,14,08,1, 11.9,1,1, 7.902, 10570.686, 232.511, 52573.908 20/06/05,00:21:14,15,08,1, 11.9,1,1, 7.902, 10570.691, 232.505, 52573.888 20/06/05,00:21:14,16,08,1, 11.9,1,1, 7.902, 10570.696, 232.538, 52573.871 20/06/05,00:21:14,17,08,1, 11.9,1,1, 7.902, 10570.665, 232.501, 52573.863 20/06/05,00:21:14,18,08,1, 11.9,1,1, 7.902, 10570.702, 232.521, 52573.921 20/06/05,00:21:14,19,08,1, 11.9,1,1, 7.902, 10570.691, 232.491, 52573.906 20/06/05,00:21:15,00,08,1, 11.8,1,1, 7.899, 10570.711, 232.488, 52573.887 20/06/05,00:21:15,01,08,1, 11.8,1,1, 7.899, 10570.696, 232.511, 52573.711 20/06/05,00:21:15,02,08,1, 11.8,1,1, 7.899, 10570.675, 232.539, 52573.937 20/06/05,00:21:15,03,08,1, 11.8,1,1, 7.899, 10570.673, 232.501, 52573.883 20/06/05,00:21:15,04,08,1, 11.8,1,1, 7.899, 10570.693, 232.493, 52573.901 20/06/05,00:21:15,05,08,1, 11.8,1,1, 7.899, 10570.658, 232.501, 52573.927 20/06/05,00:21:15,06,08,1, 11.8,1,1, 7.899, 10570.689, 232.475, 52573.904 20/06/05,00:21:15,07,08,1, 11.8,1,1, 7.899, 10570.692, 232.483, 52573.849 20/06/05,00:21:15,08,08,1, 11.8,1,1, 7.899, 10570.706, 232.475, 52573.850 20/06/05,00:21:15,09,08,1, 11.8,1,1, 7.899, 10570.702, 232.497, 52573.924 20/06/05,00:21:15,10,08,1, 11.8,1,1, 7.899, 10570.701, 232.499, 52573.910 20/06/05,00:21:15,11,08,1, 11.8,1,1, 7.899, 10570.687, 232.491, 52573.906 20/06/05,00:21:15,12,08,1, 11.8,1,1, 7.899, 10570.700, 232.486, 52573.905 20/06/05,00:21:15,13,08,1, 11.8,1,1, 7.899, 10570.697, 232.477, 52573.886 20/06/05,00:21:15,14,08,1, 11.8,1,1, 7.899, 10570.680, 232.471, 52573.867 20/06/05,00:21:15,15,08,1, 11.8,1,1, 7.899, 10570.724, 232.485, 52573.917 20/06/05,00:21:15,16,08,1, 11.8,1,1, 7.899, 10570.701, 232.466, 52573.932 20/06/05,00:21:15,17,08,1, 11.8,1,1, 7.899, 10570.727, 232.496, 52573.875 20/06/05,00:21:15,18,08,1, 11.8,1,1, 7.899, 10570.683, 232.474, 52573.878 20/06/05,00:21:15,19,08,1, 11.8,1,1, 7.899, 10570.718, 232.488, 52573.887 20/06/05,00:21:16,00,08,1, 11.8,1,1, 7.900, 10570.686, 232.457, 52573.853 20/06/05,00:21:16,01,08,1, 11.8,1,1, 7.900, 10570.718, 232.528, 52573.926 20/06/05,00:21:16,02,08,1, 11.8,1,1, 7.900, 10570.688, 232.466, 52573.909 20/06/05,00:21:16,03,08,1, 11.8,1,1, 7.900, 10570.723, 232.484, 52573.941 20/06/05,00:21:16,04,08,1, 11.8,1,1, 7.900, 10570.698, 232.475, 52573.871 20/06/05,00:21:16,05,08,1, 11.8,1,1, 7.900, 10570.685, 232.481, 52573.878 20/06/05,00:21:16,06,08,1, 11.8,1,1, 7.900, 10570.688, 232.478, 52573.927 20/06/05,00:21:16,07,08,1, 11.8,1,1, 7.900, 10570.690, 232.473, 52573.904 20/06/05,00:21:16,08,08,1, 11.8,1,1, 7.900, 10570.716, 232.489, 52573.925 20/06/05,00:21:16,09,08,1, 11.8,1,1, 7.900, 10570.708, 232.462, 52573.913 20/06/05,00:21:16,10,08,1, 11.8,1,1, 7.900, 10570.717, 232.470, 52573.953 20/06/05,00:21:16,11,08,1, 11.8,1,1, 7.900, 10570.701, 232.457, 52573.893 20/06/05,00:21:16,12,08,1, 11.8,1,1, 7.900, 10570.709, 232.493, 52573.935 20/06/05,00:21:16,13,08,1, 11.8,1,1, 7.900, 10570.692, 232.439, 52573.912 20/06/05,00:21:16,14,08,1, 11.8,1,1, 7.900, 10570.690, 232.487, 52573.964 20/06/05,00:21:16,15,08,1, 11.8,1,1, 7.900, 10570.696, 232.471, 52573.860 20/06/05,00:21:16,16,08,1, 11.8,1,1, 7.900, 10570.691, 232.501, 52573.893 20/06/05,00:21:16,17,08,1, 11.8,1,1, 7.900, 10570.695, 232.443, 52573.863 20/06/05,00:21:16,18,08,1, 11.8,1,1, 7.900, 10570.706, 232.492, 52573.895 20/06/05,00:21:16,19,08,1, 11.8,1,1, 7.900, 10570.686, 232.457, 52573.853 20/06/05,00:21:17,00,08,1, 11.9,1,1, 7.899, 10570.719, 232.444, 52573.933 20/06/05,00:21:17,01,08,1, 11.9,1,1, 7.899, 10570.689, 232.476, 52573.922 20/06/05,00:21:17,02,08,1, 11.9,1,1, 7.899, 10570.706, 232.463, 52573.880 20/06/05,00:21:17,03,08,1, 11.9,1,1, 7.899, 10570.722, 232.486, 52573.944 20/06/05,00:21:17,04,08,1, 11.9,1,1, 7.899, 10570.684, 232.440, 52573.948 20/06/05,00:21:17,05,08,1, 11.9,1,1, 7.899, 10570.708, 232.473, 52573.910 20/06/05,00:21:17,06,08,1, 11.9,1,1, 7.899, 10570.725, 232.453, 52573.919 20/06/05,00:21:17,07,08,1, 11.9,1,1, 7.899, 10570.707, 232.453, 52573.904 20/06/05,00:21:17,08,08,1, 11.9,1,1, 7.899, 10570.709, 232.472, 52573.931 20/06/05,00:21:17,09,08,1, 11.9,1,1, 7.899, 10570.706, 232.471, 52573.901 20/06/05,00:21:17,10,08,1, 11.9,1,1, 7.899, 10570.702, 232.479, 52573.911 20/06/05,00:21:17,11,08,1, 11.9,1,1, 7.899, 10570.718, 232.460, 52573.942 20/06/05,00:21:17,12,08,1, 11.9,1,1, 7.899, 10570.698, 232.453, 52573.923 20/06/05,00:21:17,13,08,1, 11.9,1,1, 7.899, 10570.720, 232.470, 52573.925 20/06/05,00:21:17,14,08,1, 11.9,1,1, 7.899, 10570.700, 232.448, 52573.906 20/06/05,00:21:17,15,08,1, 11.9,1,1, 7.899, 10570.713, 232.482, 52573.927 20/06/05,00:21:17,16,08,1, 11.9,1,1, 7.899, 10570.712, 232.442, 52573.941 20/06/05,00:21:17,17,08,1, 11.9,1,1, 7.899, 10570.719, 232.463, 52573.942 20/06/05,00:21:17,18,08,1, 11.9,1,1, 7.899, 10570.718, 232.473, 52573.959 20/06/05,00:21:17,19,08,1, 11.9,1,1, 7.899, 10570.726, 232.444, 52573.933 20/06/05,00:21:18,00,08,1, 11.9,1,1, 7.898, 10570.753, 232.504, 52573.982 20/06/05,00:21:18,01,08,1, 11.9,1,1, 7.898, 10570.740, 232.443, 52573.959 20/06/05,00:21:18,02,08,1, 11.9,1,1, 7.898, 10570.735, 232.443, 52573.949 20/06/05,00:21:18,03,08,1, 11.9,1,1, 7.898, 10570.728, 232.466, 52573.944 20/06/05,00:21:18,04,08,1, 11.9,1,1, 7.898, 10570.729, 232.465, 52573.929 20/06/05,00:21:18,05,08,1, 11.9,1,1, 7.898, 10570.715, 232.427, 52573.914 20/06/05,00:21:18,06,08,1, 11.9,1,1, 7.898, 10570.725, 232.449, 52573.965 20/06/05,00:21:18,07,08,1, 11.9,1,1, 7.898, 10570.752, 232.436, 52573.932 20/06/05,00:21:18,08,08,1, 11.9,1,1, 7.898, 10570.762, 232.464, 52573.917 20/06/05,00:21:18,09,08,1, 11.9,1,1, 7.898, 10570.739, 232.449, 52573.920 20/06/05,00:21:18,10,08,1, 11.9,1,1, 7.898, 10570.714, 232.473, 52573.962 20/06/05,00:21:18,11,08,1, 11.9,1,1, 7.898, 10570.754, 232.454, 52573.965 20/06/05,00:21:18,12,08,1, 11.9,1,1, 7.898, 10570.729, 232.436, 52573.970 20/06/05,00:21:18,13,08,1, 11.9,1,1, 7.898, 10570.705, 232.453, 52573.889 20/06/05,00:21:18,14,08,1, 11.9,1,1, 7.898, 10570.755, 232.485, 52573.972 20/06/05,00:21:18,15,08,1, 11.9,1,1, 7.898, 10570.755, 232.454, 52573.957 20/06/05,00:21:18,16,08,1, 11.9,1,1, 7.898, 10570.749, 232.445, 52573.915 20/06/05,00:21:18,17,08,1, 11.9,1,1, 7.898, 10570.765, 232.478, 52573.944 20/06/05,00:21:18,18,08,1, 11.9,1,1, 7.898, 10570.750, 232.443, 52573.941 20/06/05,00:21:18,19,08,1, 11.9,1,1, 7.898, 10570.754, 232.504, 52573.982 20/06/05,00:21:19,00,08,1, 11.9,1,1, 7.899, 10570.736, 232.500, 52573.909 20/06/05,00:21:19,01,08,1, 11.9,1,1, 7.899, 10570.745, 232.490, 52573.951 20/06/05,00:21:19,02,08,1, 11.9,1,1, 7.899, 10570.721, 232.463, 52573.959 20/06/05,00:21:19,03,08,1, 11.9,1,1, 7.899, 10570.747, 232.483, 52573.960 20/06/05,00:21:19,04,08,1, 11.9,1,1, 7.899, 10570.774, 232.479, 52573.956 20/06/05,00:21:19,05,08,1, 11.9,1,1, 7.899, 10570.740, 232.476, 52573.925 20/06/05,00:21:19,06,08,1, 11.9,1,1, 7.899, 10570.720, 232.479, 52573.926 20/06/05,00:21:19,07,08,1, 11.9,1,1, 7.899, 10570.745, 232.450, 52573.935 20/06/05,00:21:19,08,08,1, 11.9,1,1, 7.899, 10570.752, 232.477, 52573.942 20/06/05,00:21:19,09,08,1, 11.9,1,1, 7.899, 10570.733, 232.493, 52573.978 20/06/05,00:21:19,10,08,1, 11.9,1,1, 7.899, 10570.755, 232.485, 52573.958 20/06/05,00:21:19,11,08,1, 11.9,1,1, 7.899, 10570.724, 232.465, 52573.909 20/06/05,00:21:19,12,08,1, 11.9,1,1, 7.899, 10570.740, 232.484, 52573.936 20/06/05,00:21:19,13,08,1, 11.9,1,1, 7.899, 10570.731, 232.466, 52573.929 20/06/05,00:21:19,14,08,1, 11.9,1,1, 7.899, 10570.750, 232.466, 52573.931 20/06/05,00:21:19,15,08,1, 11.9,1,1, 7.899, 10570.750, 232.463, 52573.913 20/06/05,00:21:19,16,08,1, 11.9,1,1, 7.899, 10570.760, 232.496, 52573.967 20/06/05,00:21:19,17,08,1, 11.9,1,1, 7.899, 10570.736, 232.481, 52573.919 20/06/05,00:21:19,18,08,1, 11.9,1,1, 7.899, 10570.761, 232.514, 52573.952 20/06/05,00:21:19,19,08,1, 11.9,1,1, 7.899, 10570.739, 232.500, 52573.909 20/06/05,00:21:20,00,08,1, 11.8,1,1, 7.901, 10570.769, 232.563, 52573.949 20/06/05,00:21:20,01,08,1, 11.8,1,1, 7.901, 10570.766, 232.486, 52573.953 20/06/05,00:21:20,02,08,1, 11.8,1,1, 7.901, 10570.766, 232.512, 52573.941 20/06/05,00:21:20,03,08,1, 11.8,1,1, 7.901, 10570.736, 232.524, 52573.913 20/06/05,00:21:20,04,08,1, 11.8,1,1, 7.901, 10570.782, 232.525, 52573.930 20/06/05,00:21:20,05,08,1, 11.8,1,1, 7.901, 10570.779, 232.547, 52573.976 20/06/05,00:21:20,06,08,1, 11.8,1,1, 7.901, 10570.745, 232.510, 52573.893 20/06/05,00:21:20,07,08,1, 11.8,1,1, 7.901, 10570.786, 232.508, 52573.957 20/06/05,00:21:20,08,08,1, 11.8,1,1, 7.901, 10570.750, 232.485, 52573.908 20/06/05,00:21:20,09,08,1, 11.8,1,1, 7.901, 10570.776, 232.515, 52573.921 20/06/05,00:21:20,10,08,1, 11.8,1,1, 7.901, 10570.773, 232.521, 52573.914 20/06/05,00:21:20,11,08,1, 11.8,1,1, 7.901, 10570.783, 232.536, 52573.907 20/06/05,00:21:20,12,08,1, 11.8,1,1, 7.901, 10570.745, 232.508, 52573.905 20/06/05,00:21:20,13,08,1, 11.8,1,1, 7.901, 10570.771, 232.569, 52573.956 20/06/05,00:21:20,14,08,1, 11.8,1,1, 7.901, 10570.750, 232.534, 52573.925 20/06/05,00:21:20,15,08,1, 11.8,1,1, 7.901, 10570.780, 232.529, 52573.930 20/06/05,00:21:20,16,08,1, 11.8,1,1, 7.901, 10570.768, 232.549, 52573.934 20/06/05,00:21:20,17,08,1, 11.8,1,1, 7.901, 10570.764, 232.544, 52573.923 20/06/05,00:21:20,18,08,1, 11.8,1,1, 7.901, 10570.776, 232.565, 52573.937 20/06/05,00:21:20,19,08,1, 11.8,1,1, 7.901, 10570.771, 232.563, 52573.949 20/06/05,00:21:21,00,08,1, 11.8,1,1, 7.899, 10570.811, 232.605, 52573.971 20/06/05,00:21:21,01,08,1, 11.8,1,1, 7.899, 10570.777, 232.550, 52573.880 20/06/05,00:21:21,02,08,1, 11.8,1,1, 7.899, 10570.784, 232.558, 52573.922 20/06/05,00:21:21,03,08,1, 11.8,1,1, 7.899, 10570.774, 232.537, 52573.921 20/06/05,00:21:21,04,08,1, 11.8,1,1, 7.899, 10570.809, 232.571, 52573.924 20/06/05,00:21:21,05,08,1, 11.8,1,1, 7.899, 10570.766, 232.551, 52573.898 20/06/05,00:21:21,06,08,1, 11.8,1,1, 7.899, 10570.785, 232.562, 52573.925 20/06/05,00:21:21,07,08,1, 11.8,1,1, 7.899, 10570.786, 232.573, 52573.915 20/06/05,00:21:21,08,08,1, 11.8,1,1, 7.899, 10570.794, 232.569, 52573.960 20/06/05,00:21:21,09,08,1, 11.8,1,1, 7.899, 10570.795, 232.587, 52573.967 20/06/05,00:21:21,10,08,1, 11.8,1,1, 7.899, 10570.784, 232.564, 52573.967 20/06/05,00:21:21,11,08,1, 11.8,1,1, 7.899, 10570.806, 232.585, 52573.952 20/06/05,00:21:21,12,08,1, 11.8,1,1, 7.899, 10570.794, 232.553, 52573.945 20/06/05,00:21:21,13,08,1, 11.8,1,1, 7.899, 10570.823, 232.579, 52573.941 20/06/05,00:21:21,14,08,1, 11.8,1,1, 7.899, 10570.806, 232.578, 52573.951 20/06/05,00:21:21,15,08,1, 11.8,1,1, 7.899, 10570.808, 232.616, 52573.932 20/06/05,00:21:21,16,08,1, 11.8,1,1, 7.899, 10570.810, 232.617, 52573.961 20/06/05,00:21:21,17,08,1, 11.8,1,1, 7.899, 10570.835, 232.612, 52573.941 20/06/05,00:21:21,18,08,1, 11.8,1,1, 7.899, 10570.838, 232.559, 52573.935 20/06/05,00:21:21,19,08,1, 11.8,1,1, 7.899, 10570.818, 232.605, 52573.971 20/06/05,00:21:22,00,08,1, 11.9,1,1, 7.902, 10570.869, 232.683, 52573.948 20/06/05,00:21:22,01,08,1, 11.9,1,1, 7.902, 10570.844, 232.600, 52573.968 20/06/05,00:21:22,02,08,1, 11.9,1,1, 7.902, 10570.829, 232.619, 52573.962 20/06/05,00:21:22,03,08,1, 11.9,1,1, 7.902, 10570.823, 232.605, 52573.945 20/06/05,00:21:22,04,08,1, 11.9,1,1, 7.902, 10570.866, 232.603, 52573.918 20/06/05,00:21:22,05,08,1, 11.9,1,1, 7.902, 10570.825, 232.616, 52573.948 20/06/05,00:21:22,06,08,1, 11.9,1,1, 7.902, 10570.834, 232.632, 52573.986 20/06/05,00:21:22,07,08,1, 11.9,1,1, 7.902, 10570.818, 232.641, 52573.951 20/06/05,00:21:22,08,08,1, 11.9,1,1, 7.902, 10570.862, 232.656, 52573.928 20/06/05,00:21:22,09,08,1, 11.9,1,1, 7.902, 10570.851, 232.623, 52573.903 20/06/05,00:21:22,10,08,1, 11.9,1,1, 7.902, 10570.852, 232.639, 52573.991 20/06/05,00:21:22,11,08,1, 11.9,1,1, 7.902, 10570.837, 232.622, 52573.928 20/06/05,00:21:22,12,08,1, 11.9,1,1, 7.902, 10570.862, 232.645, 52573.953 20/06/05,00:21:22,13,08,1, 11.9,1,1, 7.902, 10570.865, 232.635, 52573.972 20/06/05,00:21:22,14,08,1, 11.9,1,1, 7.902, 10570.875, 232.662, 52573.950 20/06/05,00:21:22,15,08,1, 11.9,1,1, 7.902, 10570.837, 232.677, 52573.920 20/06/05,00:21:22,16,08,1, 11.9,1,1, 7.902, 10570.855, 232.657, 52573.933 20/06/05,00:21:22,17,08,1, 11.9,1,1, 7.902, 10570.880, 232.662, 52573.916 20/06/05,00:21:22,18,08,1, 11.9,1,1, 7.902, 10570.878, 232.662, 52573.935 20/06/05,00:21:22,19,08,1, 11.9,1,1, 7.902, 10570.876, 232.683, 52573.948 20/06/05,00:21:23,00,08,1, 11.9,1,1, 7.896, 10570.928, 232.744, 52574.009 20/06/05,00:21:23,01,08,1, 11.9,1,1, 7.896, 10570.877, 232.716, 52573.986 20/06/05,00:21:23,02,08,1, 11.9,1,1, 7.896, 10570.858, 232.687, 52573.943 20/06/05,00:21:23,03,08,1, 11.9,1,1, 7.896, 10570.903, 232.695, 52573.967 20/06/05,00:21:23,04,08,1, 11.9,1,1, 7.896, 10570.873, 232.692, 52573.905 20/06/05,00:21:23,05,08,1, 11.9,1,1, 7.896, 10570.897, 232.709, 52573.948 20/06/05,00:21:23,06,08,1, 11.9,1,1, 7.896, 10570.887, 232.681, 52573.964 20/06/05,00:21:23,07,08,1, 11.9,1,1, 7.896, 10570.913, 232.706, 52573.951 20/06/05,00:21:23,08,08,1, 11.9,1,1, 7.896, 10570.892, 232.716, 52573.972 20/06/05,00:21:23,09,08,1, 11.9,1,1, 7.896, 10570.897, 232.712, 52573.981 20/06/05,00:21:23,10,08,1, 11.9,1,1, 7.896, 10570.905, 232.720, 52573.980 20/06/05,00:21:23,11,08,1, 11.9,1,1, 7.896, 10570.901, 232.686, 52573.954 20/06/05,00:21:23,12,08,1, 11.9,1,1, 7.896, 10570.917, 232.741, 52573.978 20/06/05,00:21:23,13,08,1, 11.9,1,1, 7.896, 10570.911, 232.724, 52573.972 20/06/05,00:21:23,14,08,1, 11.9,1,1, 7.896, 10570.922, 232.760, 52574.002 20/06/05,00:21:23,15,08,1, 11.9,1,1, 7.896, 10570.901, 232.708, 52573.951 20/06/05,00:21:23,16,08,1, 11.9,1,1, 7.896, 10570.935, 232.763, 52574.018 20/06/05,00:21:23,17,08,1, 11.9,1,1, 7.896, 10570.930, 232.746, 52573.974 20/06/05,00:21:23,18,08,1, 11.9,1,1, 7.896, 10570.931, 232.741, 52574.008 20/06/05,00:21:23,19,08,1, 11.9,1,1, 7.896, 10570.935, 232.744, 52574.009 20/06/05,00:21:24,00,08,1, 11.9,1,1, 7.898, 10570.978, 232.780, 52573.966 20/06/05,00:21:24,01,08,1, 11.9,1,1, 7.898, 10570.933, 232.729, 52573.952 20/06/05,00:21:24,02,08,1, 11.9,1,1, 7.898, 10570.954, 232.741, 52573.985 20/06/05,00:21:24,03,08,1, 11.9,1,1, 7.898, 10570.959, 232.762, 52573.958 20/06/05,00:21:24,04,08,1, 11.9,1,1, 7.898, 10570.944, 232.721, 52573.949 20/06/05,00:21:24,05,08,1, 11.9,1,1, 7.898, 10570.962, 232.774, 52573.967 20/06/05,00:21:24,06,08,1, 11.9,1,1, 7.898, 10570.951, 232.717, 52573.975 20/06/05,00:21:24,07,08,1, 11.9,1,1, 7.898, 10570.983, 232.780, 52573.997 20/06/05,00:21:24,08,08,1, 11.9,1,1, 7.898, 10570.952, 232.756, 52573.952 20/06/05,00:21:24,09,08,1, 11.9,1,1, 7.898, 10570.958, 232.787, 52573.987 20/06/05,00:21:24,10,08,1, 11.9,1,1, 7.898, 10570.947, 232.778, 52573.980 20/06/05,00:21:24,11,08,1, 11.9,1,1, 7.898, 10570.947, 232.784, 52573.969 20/06/05,00:21:24,12,08,1, 11.9,1,1, 7.898, 10570.966, 232.784, 52573.943 20/06/05,00:21:24,13,08,1, 11.9,1,1, 7.898, 10570.994, 232.785, 52573.953 20/06/05,00:21:24,14,08,1, 11.9,1,1, 7.898, 10570.961, 232.774, 52573.964 20/06/05,00:21:24,15,08,1, 11.9,1,1, 7.898, 10570.983, 232.784, 52573.965 20/06/05,00:21:24,16,08,1, 11.9,1,1, 7.898, 10570.981, 232.807, 52573.964 20/06/05,00:21:24,17,08,1, 11.9,1,1, 7.898, 10570.969, 232.781, 52574.007 20/06/05,00:21:24,18,08,1, 11.9,1,1, 7.898, 10571.000, 232.799, 52574.007 20/06/05,00:21:24,19,08,1, 11.9,1,1, 7.898, 10570.985, 232.780, 52573.966 20/06/05,00:21:25,00,08,1, 11.8,1,1, 7.897, 10571.036, 232.825, 52573.980 20/06/05,00:21:25,01,08,1, 11.8,1,1, 7.897, 10571.007, 232.779, 52573.964 20/06/05,00:21:25,02,08,1, 11.8,1,1, 7.897, 10570.994, 232.822, 52573.952 20/06/05,00:21:25,03,08,1, 11.8,1,1, 7.897, 10570.997, 232.748, 52573.935 20/06/05,00:21:25,04,08,1, 11.8,1,1, 7.897, 10570.994, 232.798, 52573.997 20/06/05,00:21:25,05,08,1, 11.8,1,1, 7.897, 10570.985, 232.759, 52573.961 20/06/05,00:21:25,06,08,1, 11.8,1,1, 7.897, 10571.014, 232.778, 52573.952 20/06/05,00:21:25,07,08,1, 11.8,1,1, 7.897, 10571.010, 232.769, 52573.954 20/06/05,00:21:25,08,08,1, 11.8,1,1, 7.897, 10571.028, 232.796, 52573.964 20/06/05,00:21:25,09,08,1, 11.8,1,1, 7.897, 10571.025, 232.789, 52574.010 20/06/05,00:21:25,10,08,1, 11.8,1,1, 7.897, 10571.013, 232.780, 52573.979 20/06/05,00:21:25,11,08,1, 11.8,1,1, 7.897, 10571.027, 232.832, 52574.023 20/06/05,00:21:25,12,08,1, 11.8,1,1, 7.897, 10571.013, 232.789, 52573.991 20/06/05,00:21:25,13,08,1, 11.8,1,1, 7.897, 10571.048, 232.795, 52573.980 20/06/05,00:21:25,14,08,1, 11.8,1,1, 7.897, 10571.035, 232.794, 52573.979 20/06/05,00:21:25,15,08,1, 11.8,1,1, 7.897, 10571.044, 232.821, 52574.022 20/06/05,00:21:25,16,08,1, 11.8,1,1, 7.897, 10571.040, 232.798, 52573.983 20/06/05,00:21:25,17,08,1, 11.8,1,1, 7.897, 10571.052, 232.813, 52573.988 20/06/05,00:21:25,18,08,1, 11.8,1,1, 7.897, 10571.049, 232.840, 52573.936 20/06/05,00:21:25,19,08,1, 11.8,1,1, 7.897, 10571.039, 232.825, 52573.980 20/06/05,00:21:26,00,08,1, 11.9,1,1, 7.901, 10571.078, 232.838, 52573.999 20/06/05,00:21:26,01,08,1, 11.9,1,1, 7.901, 10571.057, 232.800, 52574.043 20/06/05,00:21:26,02,08,1, 11.9,1,1, 7.901, 10571.058, 232.844, 52573.980 20/06/05,00:21:26,03,08,1, 11.9,1,1, 7.901, 10571.042, 232.825, 52573.940 20/06/05,00:21:26,04,08,1, 11.9,1,1, 7.901, 10571.055, 232.818, 52573.952 20/06/05,00:21:26,05,08,1, 11.9,1,1, 7.901, 10571.037, 232.812, 52573.970 20/06/05,00:21:26,06,08,1, 11.9,1,1, 7.901, 10571.031, 232.822, 52573.967 20/06/05,00:21:26,07,08,1, 11.9,1,1, 7.901, 10571.062, 232.803, 52574.006 20/06/05,00:21:26,08,08,1, 11.9,1,1, 7.901, 10571.063, 232.861, 52573.984 20/06/05,00:21:26,09,08,1, 11.9,1,1, 7.901, 10571.029, 232.809, 52573.970 20/06/05,00:21:26,10,08,1, 11.9,1,1, 7.901, 10571.053, 232.860, 52573.993 20/06/05,00:21:26,11,08,1, 11.9,1,1, 7.901, 10571.056, 232.812, 52573.964 20/06/05,00:21:26,12,08,1, 11.9,1,1, 7.901, 10571.046, 232.800, 52573.957 20/06/05,00:21:26,13,08,1, 11.9,1,1, 7.901, 10571.073, 232.850, 52574.005 20/06/05,00:21:26,14,08,1, 11.9,1,1, 7.901, 10571.047, 232.830, 52573.959 20/06/05,00:21:26,15,08,1, 11.9,1,1, 7.901, 10571.078, 232.847, 52573.970 20/06/05,00:21:26,16,08,1, 11.9,1,1, 7.901, 10571.062, 232.821, 52573.990 20/06/05,00:21:26,17,08,1, 11.9,1,1, 7.901, 10571.078, 232.845, 52573.988 20/06/05,00:21:26,18,08,1, 11.9,1,1, 7.901, 10571.092, 232.815, 52573.991 20/06/05,00:21:26,19,08,1, 11.9,1,1, 7.901, 10571.083, 232.838, 52573.999 20/06/05,00:21:27,00,08,1, 11.8,1,1, 7.898, 10571.120, 232.852, 52574.005 20/06/05,00:21:27,01,08,1, 11.8,1,1, 7.898, 10571.112, 232.828, 52573.993 20/06/05,00:21:27,02,08,1, 11.8,1,1, 7.898, 10571.058, 232.813, 52573.955 20/06/05,00:21:27,03,08,1, 11.8,1,1, 7.898, 10571.099, 232.857, 52573.998 20/06/05,00:21:27,04,08,1, 11.8,1,1, 7.898, 10571.068, 232.848, 52573.972 20/06/05,00:21:27,05,08,1, 11.8,1,1, 7.898, 10571.094, 232.829, 52574.011 20/06/05,00:21:27,06,08,1, 11.8,1,1, 7.898, 10571.088, 232.821, 52574.007 20/06/05,00:21:27,07,08,1, 11.8,1,1, 7.898, 10571.108, 232.819, 52574.030 20/06/05,00:21:27,08,08,1, 11.8,1,1, 7.898, 10571.073, 232.821, 52573.989 20/06/05,00:21:27,09,08,1, 11.8,1,1, 7.898, 10571.077, 232.823, 52574.039 20/06/05,00:21:27,10,08,1, 11.8,1,1, 7.898, 10571.100, 232.820, 52574.038 20/06/05,00:21:27,11,08,1, 11.8,1,1, 7.898, 10571.081, 232.842, 52574.003 20/06/05,00:21:27,12,08,1, 11.8,1,1, 7.898, 10571.116, 232.839, 52574.011 20/06/05,00:21:27,13,08,1, 11.8,1,1, 7.898, 10571.103, 232.811, 52573.943 20/06/05,00:21:27,14,08,1, 11.8,1,1, 7.898, 10571.118, 232.838, 52573.990 20/06/05,00:21:27,15,08,1, 11.8,1,1, 7.898, 10571.111, 232.803, 52574.003 20/06/05,00:21:27,16,08,1, 11.8,1,1, 7.898, 10571.120, 232.820, 52573.991 20/06/05,00:21:27,17,08,1, 11.8,1,1, 7.898, 10571.114, 232.802, 52573.959 20/06/05,00:21:27,18,08,1, 11.8,1,1, 7.898, 10571.110, 232.824, 52573.948 20/06/05,00:21:27,19,08,1, 11.8,1,1, 7.898, 10571.124, 232.852, 52574.005 20/06/05,00:21:28,00,08,1, 11.8,1,1, 7.898, 10571.145, 232.792, 52573.952 20/06/05,00:21:28,01,08,1, 11.8,1,1, 7.898, 10571.106, 232.835, 52573.980 20/06/05,00:21:28,02,08,1, 11.8,1,1, 7.898, 10571.124, 232.812, 52573.955 20/06/05,00:21:28,03,08,1, 11.8,1,1, 7.898, 10571.115, 232.835, 52573.987 20/06/05,00:21:28,04,08,1, 11.8,1,1, 7.898, 10571.105, 232.794, 52573.997 20/06/05,00:21:28,05,08,1, 11.8,1,1, 7.898, 10571.126, 232.829, 52574.001 20/06/05,00:21:28,06,08,1, 11.8,1,1, 7.898, 10571.142, 232.824, 52573.983 20/06/05,00:21:28,07,08,1, 11.8,1,1, 7.898, 10571.141, 232.828, 52573.995 20/06/05,00:21:28,08,08,1, 11.8,1,1, 7.898, 10571.110, 232.804, 52574.003 20/06/05,00:21:28,09,08,1, 11.8,1,1, 7.898, 10571.127, 232.815, 52573.975 20/06/05,00:21:28,10,08,1, 11.8,1,1, 7.898, 10571.136, 232.825, 52573.995 20/06/05,00:21:28,11,08,1, 11.8,1,1, 7.898, 10571.133, 232.802, 52573.982 20/06/05,00:21:28,12,08,1, 11.8,1,1, 7.898, 10571.144, 232.812, 52573.996 20/06/05,00:21:28,13,08,1, 11.8,1,1, 7.898, 10571.139, 232.813, 52573.954 20/06/05,00:21:28,14,08,1, 11.8,1,1, 7.898, 10571.175, 232.796, 52573.973 20/06/05,00:21:28,15,08,1, 11.8,1,1, 7.898, 10571.177, 232.810, 52573.951 20/06/05,00:21:28,16,08,1, 11.8,1,1, 7.898, 10571.154, 232.802, 52573.974 20/06/05,00:21:28,17,08,1, 11.8,1,1, 7.898, 10571.140, 232.801, 52573.982 20/06/05,00:21:28,18,08,1, 11.8,1,1, 7.898, 10571.168, 232.814, 52573.988 20/06/05,00:21:28,19,08,1, 11.8,1,1, 7.898, 10571.153, 232.792, 52573.952 20/06/05,00:21:29,00,08,1, 11.9,1,1, 7.896, 10571.187, 232.781, 52573.983 20/06/05,00:21:29,01,08,1, 11.9,1,1, 7.896, 10571.154, 232.827, 52573.971 20/06/05,00:21:29,02,08,1, 11.9,1,1, 7.896, 10571.151, 232.799, 52573.994 20/06/05,00:21:29,03,08,1, 11.9,1,1, 7.896, 10571.175, 232.810, 52574.010 20/06/05,00:21:29,04,08,1, 11.9,1,1, 7.896, 10571.181, 232.795, 52573.981 20/06/05,00:21:29,05,08,1, 11.9,1,1, 7.896, 10571.164, 232.784, 52573.997 20/06/05,00:21:29,06,08,1, 11.9,1,1, 7.896, 10571.180, 232.781, 52573.996 20/06/05,00:21:29,07,08,1, 11.9,1,1, 7.896, 10571.176, 232.789, 52573.997 20/06/05,00:21:29,08,08,1, 11.9,1,1, 7.896, 10571.195, 232.772, 52573.980 20/06/05,00:21:29,09,08,1, 11.9,1,1, 7.896, 10571.185, 232.759, 52574.014 20/06/05,00:21:29,10,08,1, 11.9,1,1, 7.896, 10571.155, 232.770, 52573.979 20/06/05,00:21:29,11,08,1, 11.9,1,1, 7.896, 10571.138, 232.777, 52573.992 20/06/05,00:21:29,12,08,1, 11.9,1,1, 7.896, 10571.196, 232.787, 52573.976 20/06/05,00:21:29,13,08,1, 11.9,1,1, 7.896, 10571.160, 232.778, 52573.966 20/06/05,00:21:29,14,08,1, 11.9,1,1, 7.896, 10571.202, 232.776, 52574.006 20/06/05,00:21:29,15,08,1, 11.9,1,1, 7.896, 10571.189, 232.785, 52573.983 20/06/05,00:21:29,16,08,1, 11.9,1,1, 7.896, 10571.179, 232.795, 52573.992 20/06/05,00:21:29,17,08,1, 11.9,1,1, 7.896, 10571.176, 232.778, 52574.014 20/06/05,00:21:29,18,08,1, 11.9,1,1, 7.896, 10571.190, 232.802, 52574.012 20/06/05,00:21:29,19,08,1, 11.9,1,1, 7.896, 10571.191, 232.781, 52573.983 20/06/05,00:21:30,00,08,1, 11.9,1,1, 7.896, 10571.187, 232.822, 52574.117 20/06/05,00:21:30,01,08,1, 11.9,1,1, 7.896, 10571.185, 232.769, 52573.986 20/06/05,00:21:30,02,08,1, 11.9,1,1, 7.896, 10571.187, 232.775, 52573.992 20/06/05,00:21:30,03,08,1, 11.9,1,1, 7.896, 10571.194, 232.807, 52574.012 20/06/05,00:21:30,04,08,1, 11.9,1,1, 7.896, 10571.198, 232.782, 52574.009 20/06/05,00:21:30,05,08,1, 11.9,1,1, 7.896, 10571.208, 232.798, 52573.999 20/06/05,00:21:30,06,08,1, 11.9,1,1, 7.896, 10571.192, 232.734, 52573.980 20/06/05,00:21:30,07,08,1, 11.9,1,1, 7.896, 10571.197, 232.805, 52574.041 20/06/05,00:21:30,08,08,1, 11.9,1,1, 7.896, 10571.188, 232.750, 52573.951 20/06/05,00:21:30,09,08,1, 11.9,1,1, 7.896, 10571.201, 232.811, 52574.033 20/06/05,00:21:30,10,08,1, 11.9,1,1, 7.896, 10571.189, 232.764, 52573.986 20/06/05,00:21:30,11,08,1, 11.9,1,1, 7.896, 10571.203, 232.796, 52573.973 20/06/05,00:21:30,12,08,1, 11.9,1,1, 7.896, 10571.205, 232.806, 52574.003 20/06/05,00:21:30,13,08,1, 11.9,1,1, 7.896, 10571.194, 232.808, 52574.014 20/06/05,00:21:30,14,08,1, 11.9,1,1, 7.896, 10571.236, 232.822, 52574.069 20/06/05,00:21:30,15,08,1, 11.9,1,1, 7.896, 10571.203, 232.761, 52573.993 20/06/05,00:21:30,16,08,1, 11.9,1,1, 7.896, 10571.244, 232.834, 52574.043 20/06/05,00:21:30,17,08,1, 11.9,1,1, 7.896, 10571.220, 232.801, 52573.949 20/06/05,00:21:30,18,08,1, 11.9,1,1, 7.896, 10571.225, 232.820, 52574.066 20/06/05,00:21:30,19,08,1, 11.9,1,1, 7.896, 10571.190, 232.822, 52574.117 20/06/05,00:21:31,00,08,1, 11.9,1,1, 7.898, 10571.253, 232.841, 52574.008 20/06/05,00:21:31,01,08,1, 11.9,1,1, 7.898, 10571.215, 232.814, 52574.071 20/06/05,00:21:31,02,08,1, 11.9,1,1, 7.898, 10571.257, 232.839, 52574.029 20/06/05,00:21:31,03,08,1, 11.9,1,1, 7.898, 10571.228, 232.820, 52574.025 20/06/05,00:21:31,04,08,1, 11.9,1,1, 7.898, 10571.243, 232.826, 52574.028 20/06/05,00:21:31,05,08,1, 11.9,1,1, 7.898, 10571.230, 232.824, 52574.011 20/06/05,00:21:31,06,08,1, 11.9,1,1, 7.898, 10571.228, 232.813, 52573.963 20/06/05,00:21:31,07,08,1, 11.9,1,1, 7.898, 10571.241, 232.888, 52574.014 20/06/05,00:21:31,08,08,1, 11.9,1,1, 7.898, 10571.247, 232.816, 52573.982 20/06/05,00:21:31,09,08,1, 11.9,1,1, 7.898, 10571.236, 232.841, 52574.037 20/06/05,00:21:31,10,08,1, 11.9,1,1, 7.898, 10571.228, 232.833, 52573.990 20/06/05,00:21:31,11,08,1, 11.9,1,1, 7.898, 10571.220, 232.853, 52574.035 20/06/05,00:21:31,12,08,1, 11.9,1,1, 7.898, 10571.249, 232.841, 52574.031 20/06/05,00:21:31,13,08,1, 11.9,1,1, 7.898, 10571.254, 232.872, 52574.033 20/06/05,00:21:31,14,08,1, 11.9,1,1, 7.898, 10571.226, 232.847, 52573.990 20/06/05,00:21:31,15,08,1, 11.9,1,1, 7.898, 10571.247, 232.871, 52574.012 20/06/05,00:21:31,16,08,1, 11.9,1,1, 7.898, 10571.249, 232.846, 52574.040 20/06/05,00:21:31,17,08,1, 11.9,1,1, 7.898, 10571.230, 232.801, 52574.030 20/06/05,00:21:31,18,08,1, 11.9,1,1, 7.898, 10571.248, 232.863, 52574.058 20/06/05,00:21:31,19,08,1, 11.9,1,1, 7.898, 10571.256, 232.841, 52574.008 20/06/05,00:21:32,00,08,1, 11.9,1,1, 7.897, 10571.287, 232.859, 52573.970 20/06/05,00:21:32,01,08,1, 11.9,1,1, 7.897, 10571.233, 232.841, 52574.032 20/06/05,00:21:32,02,08,1, 11.9,1,1, 7.897, 10571.256, 232.868, 52574.045 20/06/05,00:21:32,03,08,1, 11.9,1,1, 7.897, 10571.224, 232.861, 52574.040 20/06/05,00:21:32,04,08,1, 11.9,1,1, 7.897, 10571.247, 232.850, 52574.051 20/06/05,00:21:32,05,08,1, 11.9,1,1, 7.897, 10571.271, 232.869, 52574.029 20/06/05,00:21:32,06,08,1, 11.9,1,1, 7.897, 10571.248, 232.869, 52574.042 20/06/05,00:21:32,07,08,1, 11.9,1,1, 7.897, 10571.260, 232.858, 52574.065 20/06/05,00:21:32,08,08,1, 11.9,1,1, 7.897, 10571.252, 232.860, 52574.025 20/06/05,00:21:32,09,08,1, 11.9,1,1, 7.897, 10571.248, 232.876, 52574.047 20/06/05,00:21:32,10,08,1, 11.9,1,1, 7.897, 10571.237, 232.883, 52574.060 20/06/05,00:21:32,11,08,1, 11.9,1,1, 7.897, 10571.269, 232.882, 52574.059 20/06/05,00:21:32,12,08,1, 11.9,1,1, 7.897, 10571.260, 232.871, 52573.995 20/06/05,00:21:32,13,08,1, 11.9,1,1, 7.897, 10571.266, 232.856, 52574.055 20/06/05,00:21:32,14,08,1, 11.9,1,1, 7.897, 10571.261, 232.878, 52574.071 20/06/05,00:21:32,15,08,1, 11.9,1,1, 7.897, 10571.273, 232.866, 52574.028 20/06/05,00:21:32,16,08,1, 11.9,1,1, 7.897, 10571.284, 232.895, 52574.036 20/06/05,00:21:32,17,08,1, 11.9,1,1, 7.897, 10571.263, 232.866, 52574.039 20/06/05,00:21:32,18,08,1, 11.9,1,1, 7.897, 10571.271, 232.899, 52574.031 20/06/05,00:21:32,19,08,1, 11.9,1,1, 7.897, 10571.291, 232.859, 52573.970 20/06/05,00:21:33,00,08,1, 11.9,1,1, 7.900, 10571.303, 232.936, 52574.047 20/06/05,00:21:33,01,08,1, 11.9,1,1, 7.900, 10571.242, 232.903, 52574.011 20/06/05,00:21:33,02,08,1, 11.9,1,1, 7.900, 10571.269, 232.900, 52574.051 20/06/05,00:21:33,03,08,1, 11.9,1,1, 7.900, 10571.282, 232.943, 52574.053 20/06/05,00:21:33,04,08,1, 11.9,1,1, 7.900, 10571.272, 232.906, 52574.049 20/06/05,00:21:33,05,08,1, 11.9,1,1, 7.900, 10571.278, 232.910, 52574.061 20/06/05,00:21:33,06,08,1, 11.9,1,1, 7.900, 10571.288, 232.916, 52574.002 20/06/05,00:21:33,07,08,1, 11.9,1,1, 7.900, 10571.278, 232.924, 52574.043 20/06/05,00:21:33,08,08,1, 11.9,1,1, 7.900, 10571.280, 232.898, 52574.023 20/06/05,00:21:33,09,08,1, 11.9,1,1, 7.900, 10571.309, 232.925, 52574.041 20/06/05,00:21:33,10,08,1, 11.9,1,1, 7.900, 10571.276, 232.915, 52574.033 20/06/05,00:21:33,11,08,1, 11.9,1,1, 7.900, 10571.270, 232.960, 52574.056 20/06/05,00:21:33,12,08,1, 11.9,1,1, 7.900, 10571.284, 232.935, 52574.031 20/06/05,00:21:33,13,08,1, 11.9,1,1, 7.900, 10571.291, 232.925, 52574.058 20/06/05,00:21:33,14,08,1, 11.9,1,1, 7.900, 10571.282, 232.951, 52574.077 20/06/05,00:21:33,15,08,1, 11.9,1,1, 7.900, 10571.291, 232.920, 52574.074 20/06/05,00:21:33,16,08,1, 11.9,1,1, 7.900, 10571.305, 232.955, 52574.077 20/06/05,00:21:33,17,08,1, 11.9,1,1, 7.900, 10571.291, 232.900, 52574.007 20/06/05,00:21:33,18,08,1, 11.9,1,1, 7.900, 10571.326, 232.969, 52574.058 20/06/05,00:21:33,19,08,1, 11.9,1,1, 7.900, 10571.305, 232.936, 52574.047 20/06/05,00:21:34,00,08,1, 11.9,1,1, 7.896, 10571.337, 233.005, 52574.065 20/06/05,00:21:34,01,08,1, 11.9,1,1, 7.896, 10571.281, 232.925, 52574.076 20/06/05,00:21:34,02,08,1, 11.9,1,1, 7.896, 10571.310, 232.970, 52574.075 20/06/05,00:21:34,03,08,1, 11.9,1,1, 7.896, 10571.312, 232.971, 52574.026 20/06/05,00:21:34,04,08,1, 11.9,1,1, 7.896, 10571.307, 232.980, 52574.037 20/06/05,00:21:34,05,08,1, 11.9,1,1, 7.896, 10571.347, 232.958, 52574.044 20/06/05,00:21:34,06,08,1, 11.9,1,1, 7.896, 10571.299, 232.949, 52574.055 20/06/05,00:21:34,07,08,1, 11.9,1,1, 7.896, 10571.318, 232.990, 52574.071 20/06/05,00:21:34,08,08,1, 11.9,1,1, 7.896, 10571.283, 232.974, 52574.056 20/06/05,00:21:34,09,08,1, 11.9,1,1, 7.896, 10571.319, 232.953, 52574.058 20/06/05,00:21:34,10,08,1, 11.9,1,1, 7.896, 10571.304, 232.973, 52574.037 20/06/05,00:21:34,11,08,1, 11.9,1,1, 7.896, 10571.286, 232.977, 52574.083 20/06/05,00:21:34,12,08,1, 11.9,1,1, 7.896, 10571.321, 233.001, 52574.091 20/06/05,00:21:34,13,08,1, 11.9,1,1, 7.896, 10571.326, 233.003, 52574.119 20/06/05,00:21:34,14,08,1, 11.9,1,1, 7.896, 10571.311, 233.035, 52574.063 20/06/05,00:21:34,15,08,1, 11.9,1,1, 7.896, 10571.309, 232.963, 52574.055 20/06/05,00:21:34,16,08,1, 11.9,1,1, 7.896, 10571.331, 233.018, 52574.086 20/06/05,00:21:34,17,08,1, 11.9,1,1, 7.896, 10571.299, 232.999, 52574.042 20/06/05,00:21:34,18,08,1, 11.9,1,1, 7.896, 10571.327, 232.981, 52574.109 20/06/05,00:21:34,19,08,1, 11.9,1,1, 7.896, 10571.343, 233.005, 52574.065 20/06/05,00:21:35,00,08,1, 11.8,1,1, 7.898, 10571.362, 233.039, 52574.057 20/06/05,00:21:35,01,08,1, 11.8,1,1, 7.898, 10571.312, 233.025, 52574.073 20/06/05,00:21:35,02,08,1, 11.8,1,1, 7.898, 10571.368, 233.003, 52573.997 20/06/05,00:21:35,03,08,1, 11.8,1,1, 7.898, 10571.363, 233.047, 52574.134 20/06/05,00:21:35,04,08,1, 11.8,1,1, 7.898, 10571.365, 233.017, 52574.126 20/06/05,00:21:35,05,08,1, 11.8,1,1, 7.898, 10571.342, 233.032, 52574.114 20/06/05,00:21:35,06,08,1, 11.8,1,1, 7.898, 10571.344, 232.991, 52574.044 20/06/05,00:21:35,07,08,1, 11.8,1,1, 7.898, 10571.349, 233.050, 52574.084 20/06/05,00:21:35,08,08,1, 11.8,1,1, 7.898, 10571.357, 233.020, 52574.052 20/06/05,00:21:35,09,08,1, 11.8,1,1, 7.898, 10571.354, 233.010, 52574.085 20/06/05,00:21:35,10,08,1, 11.8,1,1, 7.898, 10571.361, 233.022, 52574.338 20/06/05,00:21:35,11,08,1, 11.8,1,1, 7.898, 10571.379, 233.030, 52573.997 20/06/05,00:21:35,12,08,1, 11.8,1,1, 7.898, 10571.371, 233.042, 52574.023 20/06/05,00:21:35,13,08,1, 11.8,1,1, 7.898, 10571.388, 233.023, 52574.039 20/06/05,00:21:35,14,08,1, 11.8,1,1, 7.898, 10571.393, 233.086, 52574.082 20/06/05,00:21:35,15,08,1, 11.8,1,1, 7.898, 10571.386, 233.020, 52574.091 20/06/05,00:21:35,16,08,1, 11.8,1,1, 7.898, 10571.375, 233.050, 52574.101 20/06/05,00:21:35,17,08,1, 11.8,1,1, 7.898, 10571.374, 233.043, 52574.068 20/06/05,00:21:35,18,08,1, 11.8,1,1, 7.898, 10571.399, 233.032, 52574.070 20/06/05,00:21:35,19,08,1, 11.8,1,1, 7.898, 10571.367, 233.039, 52574.057 20/06/05,00:21:36,00,08,1, 11.8,1,1, 7.894, 10571.412, 233.082, 52574.080 20/06/05,00:21:36,01,08,1, 11.8,1,1, 7.894, 10571.376, 233.027, 52574.077 20/06/05,00:21:36,02,08,1, 11.8,1,1, 7.894, 10571.371, 233.061, 52574.091 20/06/05,00:21:36,03,08,1, 11.8,1,1, 7.894, 10571.393, 233.033, 52574.102 20/06/05,00:21:36,04,08,1, 11.8,1,1, 7.894, 10571.380, 233.048, 52574.113 20/06/05,00:21:36,05,08,1, 11.8,1,1, 7.894, 10571.405, 233.071, 52574.219 20/06/05,00:21:36,06,08,1, 11.8,1,1, 7.894, 10571.375, 233.055, 52574.040 20/06/05,00:21:36,07,08,1, 11.8,1,1, 7.894, 10571.385, 233.074, 52574.088 20/06/05,00:21:36,08,08,1, 11.8,1,1, 7.894, 10571.381, 233.064, 52574.060 20/06/05,00:21:36,09,08,1, 11.8,1,1, 7.894, 10571.370, 233.063, 52574.062 20/06/05,00:21:36,10,08,1, 11.8,1,1, 7.894, 10571.418, 233.085, 52574.113 20/06/05,00:21:36,11,08,1, 11.8,1,1, 7.894, 10571.420, 233.084, 52574.099 20/06/05,00:21:36,12,08,1, 11.8,1,1, 7.894, 10571.431, 233.099, 52574.150 20/06/05,00:21:36,13,08,1, 11.8,1,1, 7.894, 10571.426, 233.065, 52574.102 20/06/05,00:21:36,14,08,1, 11.8,1,1, 7.894, 10571.421, 233.072, 52574.107 20/06/05,00:21:36,15,08,1, 11.8,1,1, 7.894, 10571.413, 233.071, 52574.078 20/06/05,00:21:36,16,08,1, 11.8,1,1, 7.894, 10571.408, 233.083, 52574.047 20/06/05,00:21:36,17,08,1, 11.8,1,1, 7.894, 10571.426, 233.087, 52574.038 20/06/05,00:21:36,18,08,1, 11.8,1,1, 7.894, 10571.402, 233.092, 52574.088 20/06/05,00:21:36,19,08,1, 11.8,1,1, 7.894, 10571.417, 233.082, 52574.080 20/06/05,00:21:37,00,08,1, 11.9,1,1, 7.897, 10571.495, 233.113, 52574.125 20/06/05,00:21:37,01,08,1, 11.9,1,1, 7.897, 10571.439, 233.091, 52574.100 20/06/05,00:21:37,02,08,1, 11.9,1,1, 7.897, 10571.397, 233.059, 52574.084 20/06/05,00:21:37,03,08,1, 11.9,1,1, 7.897, 10571.436, 233.105, 52574.130 20/06/05,00:21:37,04,08,1, 11.9,1,1, 7.897, 10571.437, 233.076, 52574.117 20/06/05,00:21:37,05,08,1, 11.9,1,1, 7.897, 10571.441, 233.093, 52574.132 20/06/05,00:21:37,06,08,1, 11.9,1,1, 7.897, 10571.434, 233.099, 52574.097 20/06/05,00:21:37,07,08,1, 11.9,1,1, 7.897, 10571.429, 233.117, 52574.094 20/06/05,00:21:37,08,08,1, 11.9,1,1, 7.897, 10571.422, 233.114, 52574.279 20/06/05,00:21:37,09,08,1, 11.9,1,1, 7.897, 10571.439, 233.116, 52574.132 20/06/05,00:21:37,10,08,1, 11.9,1,1, 7.897, 10571.431, 233.118, 52574.078 20/06/05,00:21:37,11,08,1, 11.9,1,1, 7.897, 10571.440, 233.114, 52574.103 20/06/05,00:21:37,12,08,1, 11.9,1,1, 7.897, 10571.442, 233.118, 52574.079 20/06/05,00:21:37,13,08,1, 11.9,1,1, 7.897, 10571.443, 233.103, 52574.091 20/06/05,00:21:37,14,08,1, 11.9,1,1, 7.897, 10571.469, 233.117, 52574.114 20/06/05,00:21:37,15,08,1, 11.9,1,1, 7.897, 10571.464, 233.100, 52574.127 20/06/05,00:21:37,16,08,1, 11.9,1,1, 7.897, 10571.488, 233.115, 52574.077 20/06/05,00:21:37,17,08,1, 11.9,1,1, 7.897, 10571.453, 233.128, 52574.108 20/06/05,00:21:37,18,08,1, 11.9,1,1, 7.897, 10571.462, 233.092, 52574.137 20/06/05,00:21:37,19,08,1, 11.9,1,1, 7.897, 10571.501, 233.113, 52574.125 20/06/05,00:21:38,00,10,1, 11.9,1,1, 7.894, 10571.520, 233.182, 52574.128 20/06/05,00:21:38,01,10,1, 11.9,1,1, 7.894, 10571.501, 233.165, 52574.131 20/06/05,00:21:38,02,10,1, 11.9,1,1, 7.894, 10571.519, 233.133, 52574.144 20/06/05,00:21:38,03,10,1, 11.9,1,1, 7.894, 10571.479, 233.140, 52574.156 20/06/05,00:21:38,04,10,1, 11.9,1,1, 7.894, 10571.489, 233.121, 52574.130 20/06/05,00:21:38,05,10,1, 11.9,1,1, 7.894, 10571.504, 233.127, 52574.137 20/06/05,00:21:38,06,10,1, 11.9,1,1, 7.894, 10571.531, 233.116, 52574.108 20/06/05,00:21:38,07,10,1, 11.9,1,1, 7.894, 10571.516, 233.106, 52574.107 20/06/05,00:21:38,08,10,1, 11.9,1,1, 7.894, 10571.529, 233.124, 52574.128 20/06/05,00:21:38,09,10,1, 11.9,1,1, 7.894, 10571.489, 233.120, 52574.129 20/06/05,00:21:38,10,10,1, 11.9,1,1, 7.894, 10571.495, 233.132, 52574.148 20/06/05,00:21:38,11,10,1, 11.9,1,1, 7.894, 10571.484, 233.111, 52574.101 20/06/05,00:21:38,12,10,1, 11.9,1,1, 7.894, 10571.510, 233.150, 52574.155 20/06/05,00:21:38,13,10,1, 11.9,1,1, 7.894, 10571.502, 233.127, 52574.101 20/06/05,00:21:38,14,10,1, 11.9,1,1, 7.894, 10571.520, 233.132, 52574.151 20/06/05,00:21:38,15,10,1, 11.9,1,1, 7.894, 10571.504, 233.120, 52574.094 20/06/05,00:21:38,16,10,1, 11.9,1,1, 7.894, 10571.534, 233.144, 52574.080 20/06/05,00:21:38,17,10,1, 11.9,1,1, 7.894, 10571.540, 233.162, 52574.119 20/06/05,00:21:38,18,10,1, 11.9,1,1, 7.894, 10571.537, 233.139, 52574.110 20/06/05,00:21:38,19,10,1, 11.9,1,1, 7.894, 10571.520, 233.182, 52574.128 20/06/05,00:21:39,00,09,1, 11.9,1,1, 7.898, 10571.554, 233.142, 52574.124 20/06/05,00:21:39,01,09,1, 11.9,1,1, 7.898, 10571.529, 233.160, 52574.161 20/06/05,00:21:39,02,09,1, 11.9,1,1, 7.898, 10571.529, 233.157, 52574.151 20/06/05,00:21:39,03,09,1, 11.9,1,1, 7.898, 10571.543, 233.162, 52574.125 20/06/05,00:21:39,04,09,1, 11.9,1,1, 7.898, 10571.531, 233.182, 52574.145 20/06/05,00:21:39,05,09,1, 11.9,1,1, 7.898, 10571.523, 233.148, 52574.079 20/06/05,00:21:39,06,09,1, 11.9,1,1, 7.898, 10571.532, 233.142, 52574.093 20/06/05,00:21:39,07,09,1, 11.9,1,1, 7.898, 10571.546, 233.130, 52574.142 20/06/05,00:21:39,08,09,1, 11.9,1,1, 7.898, 10571.546, 233.187, 52574.126 20/06/05,00:21:39,09,09,1, 11.9,1,1, 7.898, 10571.506, 233.112, 52574.106 20/06/05,00:21:39,10,09,1, 11.9,1,1, 7.898, 10571.536, 233.136, 52574.124 20/06/05,00:21:39,11,09,1, 11.9,1,1, 7.898, 10571.560, 233.142, 52574.131 20/06/05,00:21:39,12,09,1, 11.9,1,1, 7.898, 10571.567, 233.118, 52574.116 20/06/05,00:21:39,13,09,1, 11.9,1,1, 7.898, 10571.539, 233.140, 52574.117 20/06/05,00:21:39,14,09,1, 11.9,1,1, 7.898, 10571.558, 233.117, 52574.118 20/06/05,00:21:39,15,09,1, 11.9,1,1, 7.898, 10571.549, 233.159, 52574.135 20/06/05,00:21:39,16,09,1, 11.9,1,1, 7.898, 10571.559, 233.124, 52574.065 20/06/05,00:21:39,17,09,1, 11.9,1,1, 7.898, 10571.566, 233.153, 52574.112 20/06/05,00:21:39,18,09,1, 11.9,1,1, 7.898, 10571.559, 233.146, 52574.100 20/06/05,00:21:39,19,09,1, 11.9,1,1, 7.898, 10571.555, 233.142, 52574.124 20/06/05,00:21:40,00,09,1, 11.9,1,1, 7.892, 10571.554, 233.119, 52574.098 20/06/05,00:21:40,01,09,1, 11.9,1,1, 7.892, 10571.568, 233.167, 52574.149 20/06/05,00:21:40,02,09,1, 11.9,1,1, 7.892, 10571.536, 233.148, 52574.090 20/06/05,00:21:40,03,09,1, 11.9,1,1, 7.892, 10571.540, 233.135, 52574.089 20/06/05,00:21:40,04,09,1, 11.9,1,1, 7.892, 10571.582, 233.138, 52574.111 20/06/05,00:21:40,05,09,1, 11.9,1,1, 7.892, 10571.572, 233.158, 52574.102 20/06/05,00:21:40,06,09,1, 11.9,1,1, 7.892, 10571.543, 233.132, 52574.078 20/06/05,00:21:40,07,09,1, 11.9,1,1, 7.892, 10571.539, 233.131, 52574.088 20/06/05,00:21:40,08,09,1, 11.9,1,1, 7.892, 10571.540, 233.144, 52574.091 20/06/05,00:21:40,09,09,1, 11.9,1,1, 7.892, 10571.562, 233.120, 52574.100 20/06/05,00:21:40,10,09,1, 11.9,1,1, 7.892, 10571.555, 233.147, 52574.083 20/06/05,00:21:40,11,09,1, 11.9,1,1, 7.892, 10571.561, 233.135, 52574.143 20/06/05,00:21:40,12,09,1, 11.9,1,1, 7.892, 10571.533, 233.100, 52574.072 20/06/05,00:21:40,13,09,1, 11.9,1,1, 7.892, 10571.565, 233.130, 52574.144 20/06/05,00:21:40,14,09,1, 11.9,1,1, 7.892, 10571.537, 233.098, 52574.073 20/06/05,00:21:40,15,09,1, 11.9,1,1, 7.892, 10571.563, 233.131, 52574.137 20/06/05,00:21:40,16,09,1, 11.9,1,1, 7.892, 10571.568, 233.128, 52574.120 20/06/05,00:21:40,17,09,1, 11.9,1,1, 7.892, 10571.556, 233.124, 52574.127 20/06/05,00:21:40,18,09,1, 11.9,1,1, 7.892, 10571.565, 233.133, 52574.114 20/06/05,00:21:40,19,09,1, 11.9,1,1, 7.892, 10571.561, 233.119, 52574.098 20/06/05,00:21:41,00,08,1, 11.8,1,1, 7.893, 10571.620, 233.130, 52574.102 20/06/05,00:21:41,01,08,1, 11.8,1,1, 7.893, 10571.582, 233.090, 52574.049 20/06/05,00:21:41,02,08,1, 11.8,1,1, 7.893, 10571.576, 233.125, 52574.094 20/06/05,00:21:41,03,08,1, 11.8,1,1, 7.893, 10571.565, 233.101, 52574.057 20/06/05,00:21:41,04,08,1, 11.8,1,1, 7.893, 10571.577, 233.139, 52574.111 20/06/05,00:21:41,05,08,1, 11.8,1,1, 7.893, 10571.574, 233.102, 52574.075 20/06/05,00:21:41,06,08,1, 11.8,1,1, 7.893, 10571.552, 233.071, 52574.066 20/06/05,00:21:41,07,08,1, 11.8,1,1, 7.893, 10571.593, 233.134, 52574.116 20/06/05,00:21:41,08,08,1, 11.8,1,1, 7.893, 10571.566, 233.103, 52574.083 20/06/05,00:21:41,09,08,1, 11.8,1,1, 7.893, 10571.582, 233.132, 52574.103 20/06/05,00:21:41,10,08,1, 11.8,1,1, 7.893, 10571.593, 233.105, 52574.096 20/06/05,00:21:41,11,08,1, 11.8,1,1, 7.893, 10571.594, 233.145, 52574.131 20/06/05,00:21:41,12,08,1, 11.8,1,1, 7.893, 10571.591, 233.091, 52574.078 20/06/05,00:21:41,13,08,1, 11.8,1,1, 7.893, 10571.617, 233.117, 52574.089 20/06/05,00:21:41,14,08,1, 11.8,1,1, 7.893, 10571.584, 233.121, 52574.077 20/06/05,00:21:41,15,08,1, 11.8,1,1, 7.893, 10571.583, 233.089, 52574.093 20/06/05,00:21:41,16,08,1, 11.8,1,1, 7.893, 10571.624, 233.130, 52574.074 20/06/05,00:21:41,17,08,1, 11.8,1,1, 7.893, 10571.600, 233.104, 52574.081 20/06/05,00:21:41,18,08,1, 11.8,1,1, 7.893, 10571.623, 233.138, 52574.148 20/06/05,00:21:41,19,08,1, 11.8,1,1, 7.893, 10571.621, 233.130, 52574.102 20/06/05,00:21:42,00,08,1, 11.9,1,1, 7.893, 10571.629, 233.125, 52574.099 20/06/05,00:21:42,01,08,1, 11.9,1,1, 7.893, 10571.598, 233.121, 52574.050 20/06/05,00:21:42,02,08,1, 11.9,1,1, 7.893, 10571.612, 233.123, 52574.122 20/06/05,00:21:42,03,08,1, 11.9,1,1, 7.893, 10571.619, 233.139, 52574.087 20/06/05,00:21:42,04,08,1, 11.9,1,1, 7.893, 10571.621, 233.114, 52574.125 20/06/05,00:21:42,05,08,1, 11.9,1,1, 7.893, 10571.616, 233.124, 52574.114 20/06/05,00:21:42,06,08,1, 11.9,1,1, 7.893, 10571.607, 233.085, 52574.046 20/06/05,00:21:42,07,08,1, 11.9,1,1, 7.893, 10571.629, 233.163, 52574.126 20/06/05,00:21:42,08,08,1, 11.9,1,1, 7.893, 10571.629, 233.084, 52574.099 20/06/05,00:21:42,09,08,1, 11.9,1,1, 7.893, 10571.660, 233.153, 52574.143 20/06/05,00:21:42,10,08,1, 11.9,1,1, 7.893, 10571.634, 233.112, 52574.091 20/06/05,00:21:42,11,08,1, 11.9,1,1, 7.893, 10571.646, 233.104, 52574.111 20/06/05,00:21:42,12,08,1, 11.9,1,1, 7.893, 10571.646, 233.142, 52574.108 20/06/05,00:21:42,13,08,1, 11.9,1,1, 7.893, 10571.638, 233.090, 52574.059 20/06/05,00:21:42,14,08,1, 11.9,1,1, 7.893, 10571.649, 233.097, 52574.093 20/06/05,00:21:42,15,08,1, 11.9,1,1, 7.893, 10571.633, 233.115, 52574.082 20/06/05,00:21:42,16,08,1, 11.9,1,1, 7.893, 10571.651, 233.121, 52574.076 20/06/05,00:21:42,17,08,1, 11.9,1,1, 7.893, 10571.641, 233.137, 52574.116 20/06/05,00:21:42,18,08,1, 11.9,1,1, 7.893, 10571.639, 233.141, 52574.152 20/06/05,00:21:42,19,08,1, 11.9,1,1, 7.893, 10571.637, 233.125, 52574.099 20/06/05,00:21:43,00,08,1, 11.9,1,1, 7.898, 10571.679, 233.117, 52574.098 20/06/05,00:21:43,01,08,1, 11.9,1,1, 7.898, 10571.621, 233.130, 52574.119 20/06/05,00:21:43,02,08,1, 11.9,1,1, 7.898, 10571.634, 233.097, 52574.075 20/06/05,00:21:43,03,08,1, 11.9,1,1, 7.898, 10571.648, 233.154, 52574.102 20/06/05,00:21:43,04,08,1, 11.9,1,1, 7.898, 10571.654, 233.107, 52574.092 20/06/05,00:21:43,05,08,1, 11.9,1,1, 7.898, 10571.667, 233.140, 52574.110 20/06/05,00:21:43,06,08,1, 11.9,1,1, 7.898, 10571.631, 233.113, 52574.034 20/06/05,00:21:43,07,08,1, 11.9,1,1, 7.898, 10571.665, 233.125, 52574.056 20/06/05,00:21:43,08,08,1, 11.9,1,1, 7.898, 10571.655, 233.131, 52574.089 20/06/05,00:21:43,09,08,1, 11.9,1,1, 7.898, 10571.648, 233.085, 52574.094 20/06/05,00:21:43,10,08,1, 11.9,1,1, 7.898, 10571.642, 233.123, 52574.129 20/06/05,00:21:43,11,08,1, 11.9,1,1, 7.898, 10571.667, 233.117, 52574.060 20/06/05,00:21:43,12,08,1, 11.9,1,1, 7.898, 10571.664, 233.126, 52574.095 20/06/05,00:21:43,13,08,1, 11.9,1,1, 7.898, 10571.660, 233.100, 52574.105 20/06/05,00:21:43,14,08,1, 11.9,1,1, 7.898, 10571.656, 233.115, 52574.116 20/06/05,00:21:43,15,08,1, 11.9,1,1, 7.898, 10571.663, 233.092, 52574.085 20/06/05,00:21:43,16,08,1, 11.9,1,1, 7.898, 10571.663, 233.083, 52574.115 20/06/05,00:21:43,17,08,1, 11.9,1,1, 7.898, 10571.655, 233.128, 52574.142 20/06/05,00:21:43,18,08,1, 11.9,1,1, 7.898, 10571.668, 233.100, 52574.069 20/06/05,00:21:43,19,08,1, 11.9,1,1, 7.898, 10571.684, 233.117, 52574.098 20/06/05,00:21:44,00,08,1, 11.9,1,1, 7.893, 10571.704, 233.144, 52574.154 20/06/05,00:21:44,01,08,1, 11.9,1,1, 7.893, 10571.676, 233.106, 52574.146 20/06/05,00:21:44,02,08,1, 11.9,1,1, 7.893, 10571.671, 233.131, 52574.119 20/06/05,00:21:44,03,08,1, 11.9,1,1, 7.893, 10571.672, 233.125, 52574.162 20/06/05,00:21:44,04,08,1, 11.9,1,1, 7.893, 10571.673, 233.146, 52574.115 20/06/05,00:21:44,05,08,1, 11.9,1,1, 7.893, 10571.690, 233.129, 52574.134 20/06/05,00:21:44,06,08,1, 11.9,1,1, 7.893, 10571.707, 233.145, 52574.256 20/06/05,00:21:44,07,08,1, 11.9,1,1, 7.893, 10571.623, 233.150, 52574.171 20/06/05,00:21:44,08,08,1, 11.9,1,1, 7.893, 10571.688, 233.149, 52574.238 20/06/05,00:21:44,09,08,1, 11.9,1,1, 7.893, 10571.679, 233.112, 52574.170 20/06/05,00:21:44,10,08,1, 11.9,1,1, 7.893, 10571.677, 233.145, 52574.178 20/06/05,00:21:44,11,08,1, 11.9,1,1, 7.893, 10571.675, 233.144, 52574.129 20/06/05,00:21:44,12,08,1, 11.9,1,1, 7.893, 10571.685, 233.138, 52574.095 20/06/05,00:21:44,13,08,1, 11.9,1,1, 7.893, 10571.712, 233.140, 52574.122 20/06/05,00:21:44,14,08,1, 11.9,1,1, 7.893, 10571.666, 233.122, 52574.098 20/06/05,00:21:44,15,08,1, 11.9,1,1, 7.893, 10571.698, 233.166, 52574.125 20/06/05,00:21:44,16,08,1, 11.9,1,1, 7.893, 10571.692, 233.155, 52574.140 20/06/05,00:21:44,17,08,1, 11.9,1,1, 7.893, 10571.694, 233.166, 52574.146 20/06/05,00:21:44,18,08,1, 11.9,1,1, 7.893, 10571.703, 233.176, 52574.171 20/06/05,00:21:44,19,08,1, 11.9,1,1, 7.893, 10571.706, 233.144, 52574.154 20/06/05,00:21:45,00,08,1, 11.8,1,1, 7.893, 10571.712, 233.187, 52574.119 20/06/05,00:21:45,01,08,1, 11.8,1,1, 7.893, 10571.706, 233.145, 52574.112 20/06/05,00:21:45,02,08,1, 11.8,1,1, 7.893, 10571.725, 233.180, 52574.148 20/06/05,00:21:45,03,08,1, 11.8,1,1, 7.893, 10571.723, 233.153, 52574.154 20/06/05,00:21:45,04,08,1, 11.8,1,1, 7.893, 10571.715, 233.175, 52574.155 20/06/05,00:21:45,05,08,1, 11.8,1,1, 7.893, 10571.736, 233.157, 52574.162 20/06/05,00:21:45,06,08,1, 11.8,1,1, 7.893, 10571.723, 233.172, 52574.198 20/06/05,00:21:45,07,08,1, 11.8,1,1, 7.893, 10571.714, 233.165, 52574.165 20/06/05,00:21:45,08,08,1, 11.8,1,1, 7.893, 10571.728, 233.168, 52574.197 20/06/05,00:21:45,09,08,1, 11.8,1,1, 7.893, 10571.740, 233.192, 52574.163 20/06/05,00:21:45,10,08,1, 11.8,1,1, 7.893, 10571.701, 233.142, 52573.878 20/06/05,00:21:45,11,08,1, 11.8,1,1, 7.893, 10571.674, 233.162, 52574.199 20/06/05,00:21:45,12,08,1, 11.8,1,1, 7.893, 10571.689, 233.173, 52574.192 20/06/05,00:21:45,13,08,1, 11.8,1,1, 7.893, 10571.710, 233.215, 52574.225 20/06/05,00:21:45,14,08,1, 11.8,1,1, 7.893, 10571.726, 233.186, 52574.141 20/06/05,00:21:45,15,08,1, 11.8,1,1, 7.893, 10571.711, 233.212, 52574.143 20/06/05,00:21:45,16,08,1, 11.8,1,1, 7.893, 10571.694, 233.196, 52574.077 20/06/05,00:21:45,17,08,1, 11.8,1,1, 7.893, 10571.754, 233.183, 52574.110 20/06/05,00:21:45,18,08,1, 11.8,1,1, 7.893, 10571.740, 233.196, 52574.079 20/06/05,00:21:45,19,08,1, 11.8,1,1, 7.893, 10571.716, 233.187, 52574.119 20/06/05,00:21:46,00,08,1, 11.9,1,1, 7.896, 10571.737, 233.284, 52574.169 20/06/05,00:21:46,01,08,1, 11.9,1,1, 7.896, 10571.753, 233.224, 52574.126 20/06/05,00:21:46,02,08,1, 11.9,1,1, 7.896, 10571.746, 233.211, 52574.163 20/06/05,00:21:46,03,08,1, 11.9,1,1, 7.896, 10571.725, 233.202, 52574.192 20/06/05,00:21:46,04,08,1, 11.9,1,1, 7.896, 10571.728, 233.217, 52574.146 20/06/05,00:21:46,05,08,1, 11.9,1,1, 7.896, 10571.740, 233.219, 52574.154 20/06/05,00:21:46,06,08,1, 11.9,1,1, 7.896, 10571.753, 233.216, 52574.186 20/06/05,00:21:46,07,08,1, 11.9,1,1, 7.896, 10571.731, 233.231, 52574.157 20/06/05,00:21:46,08,08,1, 11.9,1,1, 7.896, 10571.746, 233.180, 52574.167 20/06/05,00:21:46,09,08,1, 11.9,1,1, 7.896, 10571.763, 233.220, 52574.136 20/06/05,00:21:46,10,08,1, 11.9,1,1, 7.896, 10571.740, 233.226, 52574.166 20/06/05,00:21:46,11,08,1, 11.9,1,1, 7.896, 10571.746, 233.202, 52574.120 20/06/05,00:21:46,12,08,1, 11.9,1,1, 7.896, 10571.745, 233.233, 52574.171 20/06/05,00:21:46,13,08,1, 11.9,1,1, 7.896, 10571.753, 233.261, 52574.133 20/06/05,00:21:46,14,08,1, 11.9,1,1, 7.896, 10571.763, 233.257, 52574.199 20/06/05,00:21:46,15,08,1, 11.9,1,1, 7.896, 10571.770, 233.231, 52574.198 20/06/05,00:21:46,16,08,1, 11.9,1,1, 7.896, 10571.766, 233.253, 52574.191 20/06/05,00:21:46,17,08,1, 11.9,1,1, 7.896, 10571.747, 233.234, 52574.146 20/06/05,00:21:46,18,08,1, 11.9,1,1, 7.896, 10571.748, 233.288, 52574.179 20/06/05,00:21:46,19,08,1, 11.9,1,1, 7.896, 10571.739, 233.284, 52574.169 20/06/05,00:21:47,00,08,1, 11.9,1,1, 7.895, 10571.779, 233.327, 52574.160 20/06/05,00:21:47,01,08,1, 11.9,1,1, 7.895, 10571.760, 233.277, 52574.158 20/06/05,00:21:47,02,08,1, 11.9,1,1, 7.895, 10571.756, 233.291, 52574.155 20/06/05,00:21:47,03,08,1, 11.9,1,1, 7.895, 10571.805, 233.300, 52574.146 20/06/05,00:21:47,04,08,1, 11.9,1,1, 7.895, 10571.763, 233.280, 52574.139 20/06/05,00:21:47,05,08,1, 11.9,1,1, 7.895, 10571.804, 233.272, 52574.150 20/06/05,00:21:47,06,08,1, 11.9,1,1, 7.895, 10571.787, 233.298, 52574.195 20/06/05,00:21:47,07,08,1, 11.9,1,1, 7.895, 10571.776, 233.308, 52574.188 20/06/05,00:21:47,08,08,1, 11.9,1,1, 7.895, 10571.778, 233.322, 52574.202 20/06/05,00:21:47,09,08,1, 11.9,1,1, 7.895, 10571.784, 233.287, 52574.118 20/06/05,00:21:47,10,08,1, 11.9,1,1, 7.895, 10571.787, 233.285, 52574.170 20/06/05,00:21:47,11,08,1, 11.9,1,1, 7.895, 10571.770, 233.305, 52574.139 20/06/05,00:21:47,12,08,1, 11.9,1,1, 7.895, 10571.807, 233.327, 52574.218 20/06/05,00:21:47,13,08,1, 11.9,1,1, 7.895, 10571.803, 233.318, 52574.174 20/06/05,00:21:47,14,08,1, 11.9,1,1, 7.895, 10571.796, 233.317, 52574.141 20/06/05,00:21:47,15,08,1, 11.9,1,1, 7.895, 10571.792, 233.354, 52574.186 20/06/05,00:21:47,16,08,1, 11.9,1,1, 7.895, 10571.771, 233.302, 52574.158 20/06/05,00:21:47,17,08,1, 11.9,1,1, 7.895, 10571.817, 233.368, 52574.136 20/06/05,00:21:47,18,08,1, 11.9,1,1, 7.895, 10571.807, 233.321, 52574.176 20/06/05,00:21:47,19,08,1, 11.9,1,1, 7.895, 10571.781, 233.327, 52574.160 20/06/05,00:21:48,00,08,1, 11.9,1,1, 7.894, 10571.846, 233.388, 52574.163 20/06/05,00:21:48,01,08,1, 11.9,1,1, 7.894, 10571.801, 233.331, 52574.157 20/06/05,00:21:48,02,08,1, 11.9,1,1, 7.894, 10571.793, 233.363, 52574.192 20/06/05,00:21:48,03,08,1, 11.9,1,1, 7.894, 10571.806, 233.346, 52574.161 20/06/05,00:21:48,04,08,1, 11.9,1,1, 7.894, 10571.822, 233.375, 52574.171 20/06/05,00:21:48,05,08,1, 11.9,1,1, 7.894, 10571.825, 233.369, 52574.162 20/06/05,00:21:48,06,08,1, 11.9,1,1, 7.894, 10571.854, 233.371, 52574.206 20/06/05,00:21:48,07,08,1, 11.9,1,1, 7.894, 10571.827, 233.362, 52574.153 20/06/05,00:21:48,08,08,1, 11.9,1,1, 7.894, 10571.797, 233.354, 52574.119 20/06/05,00:21:48,09,08,1, 11.9,1,1, 7.894, 10571.842, 233.365, 52574.103 20/06/05,00:21:48,10,08,1, 11.9,1,1, 7.894, 10571.815, 233.366, 52574.122 20/06/05,00:21:48,11,08,1, 11.9,1,1, 7.894, 10571.829, 233.384, 52574.172 20/06/05,00:21:48,12,08,1, 11.9,1,1, 7.894, 10571.815, 233.374, 52574.165 20/06/05,00:21:48,13,08,1, 11.9,1,1, 7.894, 10571.821, 233.407, 52574.193 20/06/05,00:21:48,14,08,1, 11.9,1,1, 7.894, 10571.843, 233.403, 52574.199 20/06/05,00:21:48,15,08,1, 11.9,1,1, 7.894, 10571.853, 233.409, 52574.162 20/06/05,00:21:48,16,08,1, 11.9,1,1, 7.894, 10571.847, 233.400, 52574.156 20/06/05,00:21:48,17,08,1, 11.9,1,1, 7.894, 10571.821, 233.382, 52574.162 20/06/05,00:21:48,18,08,1, 11.9,1,1, 7.894, 10571.828, 233.401, 52574.157 20/06/05,00:21:48,19,08,1, 11.9,1,1, 7.894, 10571.849, 233.388, 52574.163 20/06/05,00:21:49,00,08,1, 11.9,1,1, 7.890, 10571.879, 233.476, 52574.198 20/06/05,00:21:49,01,08,1, 11.9,1,1, 7.890, 10571.848, 233.411, 52574.224 20/06/05,00:21:49,02,08,1, 11.9,1,1, 7.890, 10571.841, 233.441, 52574.218 20/06/05,00:21:49,03,08,1, 11.9,1,1, 7.890, 10571.848, 233.457, 52574.174 20/06/05,00:21:49,04,08,1, 11.9,1,1, 7.890, 10571.840, 233.439, 52574.203 20/06/05,00:21:49,05,08,1, 11.9,1,1, 7.890, 10571.872, 233.451, 52574.215 20/06/05,00:21:49,06,08,1, 11.9,1,1, 7.890, 10571.849, 233.403, 52574.163 20/06/05,00:21:49,07,08,1, 11.9,1,1, 7.890, 10571.852, 233.446, 52574.207 20/06/05,00:21:49,08,08,1, 11.9,1,1, 7.890, 10571.861, 233.438, 52574.206 20/06/05,00:21:49,09,08,1, 11.9,1,1, 7.890, 10571.894, 233.437, 52574.210 20/06/05,00:21:49,10,08,1, 11.9,1,1, 7.890, 10571.872, 233.454, 52574.181 20/06/05,00:21:49,11,08,1, 11.9,1,1, 7.890, 10571.880, 233.432, 52574.160 20/06/05,00:21:49,12,08,1, 11.9,1,1, 7.890, 10571.878, 233.481, 52574.191 20/06/05,00:21:49,13,08,1, 11.9,1,1, 7.890, 10571.873, 233.444, 52574.164 20/06/05,00:21:49,14,08,1, 11.9,1,1, 7.890, 10571.865, 233.448, 52574.195 20/06/05,00:21:49,15,08,1, 11.9,1,1, 7.890, 10571.850, 233.459, 52574.179 20/06/05,00:21:49,16,08,1, 11.9,1,1, 7.890, 10571.859, 233.447, 52574.211 20/06/05,00:21:49,17,08,1, 11.9,1,1, 7.890, 10571.870, 233.475, 52574.195 20/06/05,00:21:49,18,08,1, 11.9,1,1, 7.890, 10571.863, 233.462, 52574.202 20/06/05,00:21:49,19,08,1, 11.9,1,1, 7.890, 10571.886, 233.476, 52574.198 20/06/05,00:21:50,00,10,1, 11.9,1,1, 7.895, 10571.913, 233.489, 52574.223 20/06/05,00:21:50,01,10,1, 11.9,1,1, 7.895, 10571.895, 233.471, 52574.206 20/06/05,00:21:50,02,10,1, 11.9,1,1, 7.895, 10571.896, 233.480, 52574.199 20/06/05,00:21:50,03,10,1, 11.9,1,1, 7.895, 10571.877, 233.467, 52574.238 20/06/05,00:21:50,04,10,1, 11.9,1,1, 7.895, 10571.907, 233.489, 52574.267 20/06/05,00:21:50,05,10,1, 11.9,1,1, 7.895, 10571.909, 233.490, 52574.217 20/06/05,00:21:50,06,10,1, 11.9,1,1, 7.895, 10571.911, 233.503, 52574.236 20/06/05,00:21:50,07,10,1, 11.9,1,1, 7.895, 10571.898, 233.452, 52574.188 20/06/05,00:21:50,08,10,1, 11.9,1,1, 7.895, 10571.898, 233.518, 52574.225 20/06/05,00:21:50,09,10,1, 11.9,1,1, 7.895, 10571.925, 233.461, 52574.201 20/06/05,00:21:50,10,10,1, 11.9,1,1, 7.895, 10571.889, 233.484, 52574.234 20/06/05,00:21:50,11,10,1, 11.9,1,1, 7.895, 10571.900, 233.494, 52574.222 20/06/05,00:21:50,12,10,1, 11.9,1,1, 7.895, 10571.893, 233.477, 52574.234 20/06/05,00:21:50,13,10,1, 11.9,1,1, 7.895, 10571.912, 233.496, 52574.261 20/06/05,00:21:50,14,10,1, 11.9,1,1, 7.895, 10571.929, 233.481, 52574.264 20/06/05,00:21:50,15,10,1, 11.9,1,1, 7.895, 10571.919, 233.516, 52574.256 20/06/05,00:21:50,16,10,1, 11.9,1,1, 7.895, 10571.930, 233.501, 52574.241 20/06/05,00:21:50,17,10,1, 11.9,1,1, 7.895, 10571.925, 233.494, 52574.205 20/06/05,00:21:50,18,10,1, 11.9,1,1, 7.895, 10571.912, 233.515, 52574.246 20/06/05,00:21:50,19,10,1, 11.9,1,1, 7.895, 10571.917, 233.489, 52574.223 20/06/05,00:21:51,00,10,1, 11.8,1,1, 7.898, 10571.946, 233.512, 52574.274 20/06/05,00:21:51,01,10,1, 11.8,1,1, 7.898, 10571.898, 233.442, 52574.185 20/06/05,00:21:51,02,10,1, 11.8,1,1, 7.898, 10571.952, 233.493, 52574.234 20/06/05,00:21:51,03,10,1, 11.8,1,1, 7.898, 10571.912, 233.498, 52574.226 20/06/05,00:21:51,04,10,1, 11.8,1,1, 7.898, 10571.949, 233.520, 52574.243 20/06/05,00:21:51,05,10,1, 11.8,1,1, 7.898, 10571.938, 233.493, 52574.265 20/06/05,00:21:51,06,10,1, 11.8,1,1, 7.898, 10571.929, 233.510, 52574.245 20/06/05,00:21:51,07,10,1, 11.8,1,1, 7.898, 10571.946, 233.510, 52574.287 20/06/05,00:21:51,08,10,1, 11.8,1,1, 7.898, 10571.943, 233.455, 52574.216 20/06/05,00:21:51,09,10,1, 11.8,1,1, 7.898, 10571.960, 233.492, 52574.256 20/06/05,00:21:51,10,10,1, 11.8,1,1, 7.898, 10571.950, 233.488, 52574.279 20/06/05,00:21:51,11,10,1, 11.8,1,1, 7.898, 10571.978, 233.547, 52574.272 20/06/05,00:21:51,12,10,1, 11.8,1,1, 7.898, 10571.969, 233.506, 52574.253 20/06/05,00:21:51,13,10,1, 11.8,1,1, 7.898, 10571.974, 233.501, 52574.256 20/06/05,00:21:51,14,10,1, 11.8,1,1, 7.898, 10571.974, 233.529, 52574.226 20/06/05,00:21:51,15,10,1, 11.8,1,1, 7.898, 10571.978, 233.472, 52574.248 20/06/05,00:21:51,16,10,1, 11.8,1,1, 7.898, 10571.971, 233.518, 52574.265 20/06/05,00:21:51,17,10,1, 11.8,1,1, 7.898, 10571.943, 233.487, 52574.211 20/06/05,00:21:51,18,10,1, 11.8,1,1, 7.898, 10571.986, 233.543, 52574.235 20/06/05,00:21:51,19,10,1, 11.8,1,1, 7.898, 10571.954, 233.512, 52574.274 20/06/05,00:21:52,00,09,1, 11.8,1,1, 7.896, 10571.971, 233.525, 52574.251 20/06/05,00:21:52,01,09,1, 11.8,1,1, 7.896, 10571.961, 233.553, 52574.262 20/06/05,00:21:52,02,09,1, 11.8,1,1, 7.896, 10571.992, 233.540, 52574.305 20/06/05,00:21:52,03,09,1, 11.8,1,1, 7.896, 10571.994, 233.565, 52574.294 20/06/05,00:21:52,04,09,1, 11.8,1,1, 7.896, 10571.973, 233.524, 52574.252 20/06/05,00:21:52,05,09,1, 11.8,1,1, 7.896, 10571.971, 233.524, 52574.247 20/06/05,00:21:52,06,09,1, 11.8,1,1, 7.896, 10571.985, 233.540, 52574.284 20/06/05,00:21:52,07,09,1, 11.8,1,1, 7.896, 10571.998, 233.519, 52574.280 20/06/05,00:21:52,08,09,1, 11.8,1,1, 7.896, 10571.989, 233.543, 52574.245 20/06/05,00:21:52,09,09,1, 11.8,1,1, 7.896, 10571.992, 233.524, 52574.240 20/06/05,00:21:52,10,09,1, 11.8,1,1, 7.896, 10572.015, 233.553, 52574.277 20/06/05,00:21:52,11,09,1, 11.8,1,1, 7.896, 10571.998, 233.543, 52574.271 20/06/05,00:21:52,12,09,1, 11.8,1,1, 7.896, 10571.979, 233.512, 52574.263 20/06/05,00:21:52,13,09,1, 11.8,1,1, 7.896, 10571.979, 233.547, 52574.291 20/06/05,00:21:52,14,09,1, 11.8,1,1, 7.896, 10571.973, 233.522, 52574.283 20/06/05,00:21:52,15,09,1, 11.8,1,1, 7.896, 10572.000, 233.539, 52574.277 20/06/05,00:21:52,16,09,1, 11.8,1,1, 7.896, 10571.998, 233.514, 52574.259 20/06/05,00:21:52,17,09,1, 11.8,1,1, 7.896, 10572.012, 233.527, 52574.260 20/06/05,00:21:52,18,09,1, 11.8,1,1, 7.896, 10571.987, 233.505, 52574.241 20/06/05,00:21:52,19,09,1, 11.8,1,1, 7.896, 10571.975, 233.525, 52574.251 20/06/05,00:21:53,00,08,1, 11.9,1,1, 7.893, 10571.946, 233.545, 52574.287 20/06/05,00:21:53,01,08,1, 11.9,1,1, 7.893, 10571.964, 233.502, 52574.274 20/06/05,00:21:53,02,08,1, 11.9,1,1, 7.893, 10571.998, 233.532, 52574.275 20/06/05,00:21:53,03,08,1, 11.9,1,1, 7.893, 10571.997, 233.508, 52574.256 20/06/05,00:21:53,04,08,1, 11.9,1,1, 7.893, 10572.007, 233.532, 52574.301 20/06/05,00:21:53,05,08,1, 11.9,1,1, 7.893, 10571.976, 233.500, 52574.230 20/06/05,00:21:53,06,08,1, 11.9,1,1, 7.893, 10571.981, 233.499, 52574.281 20/06/05,00:21:53,07,08,1, 11.9,1,1, 7.893, 10571.987, 233.508, 52574.239 20/06/05,00:21:53,08,08,1, 11.9,1,1, 7.893, 10571.972, 233.476, 52574.255 20/06/05,00:21:53,09,08,1, 11.9,1,1, 7.893, 10571.994, 233.519, 52574.285 20/06/05,00:21:53,10,08,1, 11.9,1,1, 7.893, 10572.002, 233.506, 52574.221 20/06/05,00:21:53,11,08,1, 11.9,1,1, 7.893, 10572.007, 233.525, 52574.242 20/06/05,00:21:53,12,08,1, 11.9,1,1, 7.893, 10571.973, 233.502, 52574.295 20/06/05,00:21:53,13,08,1, 11.9,1,1, 7.893, 10571.977, 233.483, 52574.269 20/06/05,00:21:53,14,08,1, 11.9,1,1, 7.893, 10571.977, 233.514, 52574.285 20/06/05,00:21:53,15,08,1, 11.9,1,1, 7.893, 10571.974, 233.515, 52574.267 20/06/05,00:21:53,16,08,1, 11.9,1,1, 7.893, 10571.973, 233.515, 52574.301 20/06/05,00:21:53,17,08,1, 11.9,1,1, 7.893, 10571.985, 233.495, 52574.298 20/06/05,00:21:53,18,08,1, 11.9,1,1, 7.893, 10571.972, 233.508, 52574.281 20/06/05,00:21:53,19,08,1, 11.9,1,1, 7.893, 10571.952, 233.545, 52574.287 20/06/05,00:21:54,00,08,1, 11.9,1,1, 7.894, 10571.904, 233.482, 52574.270 20/06/05,00:21:54,01,08,1, 11.9,1,1, 7.894, 10571.965, 233.526, 52574.335 20/06/05,00:21:54,02,08,1, 11.9,1,1, 7.894, 10571.946, 233.468, 52574.305 20/06/05,00:21:54,03,08,1, 11.9,1,1, 7.894, 10571.981, 233.517, 52574.266 20/06/05,00:21:54,04,08,1, 11.9,1,1, 7.894, 10571.973, 233.490, 52574.260 20/06/05,00:21:54,05,08,1, 11.9,1,1, 7.894, 10571.947, 233.518, 52574.294 20/06/05,00:21:54,06,08,1, 11.9,1,1, 7.894, 10571.945, 233.502, 52574.301 20/06/05,00:21:54,07,08,1, 11.9,1,1, 7.894, 10571.942, 233.505, 52574.282 20/06/05,00:21:54,08,08,1, 11.9,1,1, 7.894, 10571.945, 233.497, 52574.292 20/06/05,00:21:54,09,08,1, 11.9,1,1, 7.894, 10571.948, 233.500, 52574.242 20/06/05,00:21:54,10,08,1, 11.9,1,1, 7.894, 10571.964, 233.499, 52574.311 20/06/05,00:21:54,11,08,1, 11.9,1,1, 7.894, 10571.914, 233.492, 52574.264 20/06/05,00:21:54,12,08,1, 11.9,1,1, 7.894, 10571.937, 233.504, 52574.311 20/06/05,00:21:54,13,08,1, 11.9,1,1, 7.894, 10571.934, 233.484, 52574.277 20/06/05,00:21:54,14,08,1, 11.9,1,1, 7.894, 10571.932, 233.469, 52574.251 20/06/05,00:21:54,15,08,1, 11.9,1,1, 7.894, 10571.907, 233.472, 52574.244 20/06/05,00:21:54,16,08,1, 11.9,1,1, 7.894, 10571.924, 233.468, 52574.228 20/06/05,00:21:54,17,08,1, 11.9,1,1, 7.894, 10571.949, 233.480, 52574.264 20/06/05,00:21:54,18,08,1, 11.9,1,1, 7.894, 10571.946, 233.468, 52574.272 20/06/05,00:21:54,19,08,1, 11.9,1,1, 7.894, 10571.911, 233.482, 52574.270 20/06/05,00:21:55,00,07,1, 11.9,1,1, 7.895, 10571.887, 233.457, 52574.299 20/06/05,00:21:55,01,07,1, 11.9,1,1, 7.895, 10571.927, 233.468, 52574.306 20/06/05,00:21:55,02,07,1, 11.9,1,1, 7.895, 10571.928, 233.482, 52574.313 20/06/05,00:21:55,03,07,1, 11.9,1,1, 7.895, 10571.924, 233.498, 52574.298 20/06/05,00:21:55,04,07,1, 11.9,1,1, 7.895, 10571.929, 233.465, 52574.309 20/06/05,00:21:55,05,07,1, 11.9,1,1, 7.895, 10571.918, 233.495, 52574.314 20/06/05,00:21:55,06,07,1, 11.9,1,1, 7.895, 10571.920, 233.496, 52574.335 20/06/05,00:21:55,07,07,1, 11.9,1,1, 7.895, 10571.913, 233.506, 52574.346 20/06/05,00:21:55,08,07,1, 11.9,1,1, 7.895, 10571.907, 233.454, 52574.299 20/06/05,00:21:55,09,07,1, 11.9,1,1, 7.895, 10571.903, 233.486, 52574.366 20/06/05,00:21:55,10,07,1, 11.9,1,1, 7.895, 10571.931, 233.494, 52574.372 20/06/05,00:21:55,11,07,1, 11.9,1,1, 7.895, 10571.924, 233.478, 52574.320 20/06/05,00:21:55,12,07,1, 11.9,1,1, 7.895, 10571.953, 233.467, 52574.346 20/06/05,00:21:55,13,07,1, 11.9,1,1, 7.895, 10571.935, 233.459, 52574.349 20/06/05,00:21:55,14,07,1, 11.9,1,1, 7.895, 10571.929, 233.451, 52574.325 20/06/05,00:21:55,15,07,1, 11.9,1,1, 7.895, 10571.919, 233.468, 52574.326 20/06/05,00:21:55,16,07,1, 11.9,1,1, 7.895, 10571.867, 233.461, 52574.323 20/06/05,00:21:55,17,07,1, 11.9,1,1, 7.895, 10571.888, 233.492, 52574.345 20/06/05,00:21:55,18,07,1, 11.9,1,1, 7.895, 10571.901, 233.427, 52574.375 20/06/05,00:21:55,19,07,1, 11.9,1,1, 7.895, 10571.893, 233.457, 52574.299 20/06/05,00:21:56,00,07,1, 11.8,1,1, 7.895, 10571.887, 233.409, 52574.386 20/06/05,00:21:56,01,07,1, 11.8,1,1, 7.895, 10571.881, 233.444, 52574.376 20/06/05,00:21:56,02,07,1, 11.8,1,1, 7.895, 10571.906, 233.445, 52574.361 20/06/05,00:21:56,03,07,1, 11.8,1,1, 7.895, 10571.924, 233.464, 52574.371 20/06/05,00:21:56,04,07,1, 11.8,1,1, 7.895, 10571.895, 233.431, 52574.370 20/06/05,00:21:56,05,07,1, 11.8,1,1, 7.895, 10571.901, 233.461, 52574.346 20/06/05,00:21:56,06,07,1, 11.8,1,1, 7.895, 10571.917, 233.436, 52574.347 20/06/05,00:21:56,07,07,1, 11.8,1,1, 7.895, 10571.903, 233.462, 52574.344 20/06/05,00:21:56,08,07,1, 11.8,1,1, 7.895, 10571.892, 233.447, 52574.336 20/06/05,00:21:56,09,07,1, 11.8,1,1, 7.895, 10571.893, 233.449, 52574.367 20/06/05,00:21:56,10,07,1, 11.8,1,1, 7.895, 10571.900, 233.438, 52574.368 20/06/05,00:21:56,11,07,1, 11.8,1,1, 7.895, 10571.906, 233.435, 52574.379 20/06/05,00:21:56,12,07,1, 11.8,1,1, 7.895, 10571.888, 233.424, 52574.305 20/06/05,00:21:56,13,07,1, 11.8,1,1, 7.895, 10571.905, 233.438, 52574.362 20/06/05,00:21:56,14,07,1, 11.8,1,1, 7.895, 10571.900, 233.445, 52574.351 20/06/05,00:21:56,15,07,1, 11.8,1,1, 7.895, 10571.884, 233.419, 52574.308 20/06/05,00:21:56,16,07,1, 11.8,1,1, 7.895, 10571.897, 233.431, 52574.385 20/06/05,00:21:56,17,07,1, 11.8,1,1, 7.895, 10571.908, 233.430, 52574.408 20/06/05,00:21:56,18,07,1, 11.8,1,1, 7.895, 10571.888, 233.404, 52574.363 20/06/05,00:21:56,19,07,1, 11.8,1,1, 7.895, 10571.891, 233.409, 52574.386 20/06/05,00:21:57,00,07,1, 11.9,1,1, 7.892, 10571.862, 233.372, 52574.346 20/06/05,00:21:57,01,07,1, 11.9,1,1, 7.892, 10571.881, 233.420, 52574.375 20/06/05,00:21:57,02,07,1, 11.9,1,1, 7.892, 10571.878, 233.439, 52574.378 20/06/05,00:21:57,03,07,1, 11.9,1,1, 7.892, 10571.902, 233.425, 52574.382 20/06/05,00:21:57,04,07,1, 11.9,1,1, 7.892, 10571.880, 233.430, 52574.362 20/06/05,00:21:57,05,07,1, 11.9,1,1, 7.892, 10571.904, 233.407, 52574.313 20/06/05,00:21:57,06,07,1, 11.9,1,1, 7.892, 10571.877, 233.420, 52574.319 20/06/05,00:21:57,07,07,1, 11.9,1,1, 7.892, 10571.855, 233.400, 52574.368 20/06/05,00:21:57,08,07,1, 11.9,1,1, 7.892, 10571.880, 233.416, 52574.369 20/06/05,00:21:57,09,07,1, 11.9,1,1, 7.892, 10571.871, 233.399, 52574.374 20/06/05,00:21:57,10,07,1, 11.9,1,1, 7.892, 10571.861, 233.401, 52574.346 20/06/05,00:21:57,11,07,1, 11.9,1,1, 7.892, 10571.874, 233.401, 52574.351 20/06/05,00:21:57,12,07,1, 11.9,1,1, 7.892, 10571.863, 233.405, 52574.317 20/06/05,00:21:57,13,07,1, 11.9,1,1, 7.892, 10571.858, 233.417, 52574.365 20/06/05,00:21:57,14,07,1, 11.9,1,1, 7.892, 10571.850, 233.394, 52574.348 20/06/05,00:21:57,15,07,1, 11.9,1,1, 7.892, 10571.866, 233.410, 52574.339 20/06/05,00:21:57,16,07,1, 11.9,1,1, 7.892, 10571.853, 233.390, 52574.355 20/06/05,00:21:57,17,07,1, 11.9,1,1, 7.892, 10571.852, 233.366, 52574.329 20/06/05,00:21:57,18,07,1, 11.9,1,1, 7.892, 10571.879, 233.394, 52574.367 20/06/05,00:21:57,19,07,1, 11.9,1,1, 7.892, 10571.865, 233.372, 52574.346 20/06/05,00:21:58,00,07,1, 12.0,1,1, 7.896, 10571.904, 233.334, 52574.309 20/06/05,00:21:58,01,07,1, 12.0,1,1, 7.896, 10571.894, 233.384, 52574.374 20/06/05,00:21:58,02,07,1, 12.0,1,1, 7.896, 10571.886, 233.370, 52574.321 20/06/05,00:21:58,03,07,1, 12.0,1,1, 7.896, 10571.894, 233.383, 52574.290 20/06/05,00:21:58,04,07,1, 12.0,1,1, 7.896, 10571.870, 233.382, 52574.321 20/06/05,00:21:58,05,07,1, 12.0,1,1, 7.896, 10571.858, 233.388, 52574.363 20/06/05,00:21:58,06,07,1, 12.0,1,1, 7.896, 10571.916, 233.347, 52574.360 20/06/05,00:21:58,07,07,1, 12.0,1,1, 7.896, 10571.900, 233.349, 52574.308 20/06/05,00:21:58,08,07,1, 12.0,1,1, 7.896, 10571.898, 233.356, 52574.319 20/06/05,00:21:58,09,07,1, 12.0,1,1, 7.896, 10571.907, 233.387, 52574.326 20/06/05,00:21:58,10,07,1, 12.0,1,1, 7.896, 10571.893, 233.334, 52574.333 20/06/05,00:21:58,11,07,1, 12.0,1,1, 7.896, 10571.903, 233.350, 52574.326 20/06/05,00:21:58,12,07,1, 12.0,1,1, 7.896, 10571.881, 233.363, 52574.345 20/06/05,00:21:58,13,07,1, 12.0,1,1, 7.896, 10571.896, 233.369, 52574.301 20/06/05,00:21:58,14,07,1, 12.0,1,1, 7.896, 10571.901, 233.344, 52574.319 20/06/05,00:21:58,15,07,1, 12.0,1,1, 7.896, 10571.874, 233.323, 52574.319 20/06/05,00:21:58,16,07,1, 12.0,1,1, 7.896, 10571.871, 233.362, 52574.338 20/06/05,00:21:58,17,07,1, 12.0,1,1, 7.896, 10571.901, 233.345, 52574.305 20/06/05,00:21:58,18,07,1, 12.0,1,1, 7.896, 10571.884, 233.329, 52574.335 20/06/05,00:21:58,19,07,1, 12.0,1,1, 7.896, 10571.908, 233.334, 52574.309 20/06/05,00:21:59,00,07,1, 11.9,1,1, 7.892, 10571.938, 233.332, 52574.344 20/06/05,00:21:59,01,07,1, 11.9,1,1, 7.892, 10571.872, 233.351, 52574.322 20/06/05,00:21:59,02,07,1, 11.9,1,1, 7.892, 10571.893, 233.330, 52574.327 20/06/05,00:21:59,03,07,1, 11.9,1,1, 7.892, 10571.915, 233.332, 52574.349 20/06/05,00:21:59,04,07,1, 11.9,1,1, 7.892, 10571.902, 233.352, 52574.305 20/06/05,00:21:59,05,07,1, 11.9,1,1, 7.892, 10571.915, 233.345, 52574.308 20/06/05,00:21:59,06,07,1, 11.9,1,1, 7.892, 10571.913, 233.357, 52574.353 20/06/05,00:21:59,07,07,1, 11.9,1,1, 7.892, 10571.900, 233.348, 52574.311 20/06/05,00:21:59,08,07,1, 11.9,1,1, 7.892, 10571.919, 233.345, 52574.342 20/06/05,00:21:59,09,07,1, 11.9,1,1, 7.892, 10571.923, 233.343, 52574.346 20/06/05,00:21:59,10,07,1, 11.9,1,1, 7.892, 10571.908, 233.340, 52574.333 20/06/05,00:21:59,11,07,1, 11.9,1,1, 7.892, 10571.928, 233.329, 52574.336 20/06/05,00:21:59,12,07,1, 11.9,1,1, 7.892, 10571.924, 233.329, 52574.350 20/06/05,00:21:59,13,07,1, 11.9,1,1, 7.892, 10571.931, 233.310, 52574.353 20/06/05,00:21:59,14,07,1, 11.9,1,1, 7.892, 10571.917, 233.303, 52574.364 20/06/05,00:21:59,15,07,1, 11.9,1,1, 7.892, 10571.937, 233.308, 52574.344 20/06/05,00:21:59,16,07,1, 11.9,1,1, 7.892, 10571.936, 233.321, 52574.402 20/06/05,00:21:59,17,07,1, 11.9,1,1, 7.892, 10571.954, 233.316, 52574.360 20/06/05,00:21:59,18,07,1, 11.9,1,1, 7.892, 10571.930, 233.327, 52574.354 20/06/05,00:21:59,19,07,1, 11.9,1,1, 7.892, 10571.940, 233.332, 52574.344 20/06/05,00:22:00,00,07,1, 11.9,1,1, 7.893, 10571.988, 233.298, 52574.305 20/06/05,00:22:00,01,07,1, 11.9,1,1, 7.893, 10571.940, 233.308, 52574.334 20/06/05,00:22:00,02,07,1, 11.9,1,1, 7.893, 10571.952, 233.344, 52574.325 20/06/05,00:22:00,03,07,1, 11.9,1,1, 7.893, 10571.970, 233.326, 52574.309 20/06/05,00:22:00,04,07,1, 11.9,1,1, 7.893, 10571.966, 233.308, 52574.277 20/06/05,00:22:00,05,07,1, 11.9,1,1, 7.893, 10571.975, 233.304, 52574.275 20/06/05,00:22:00,06,07,1, 11.9,1,1, 7.893, 10571.984, 233.309, 52574.283 20/06/05,00:22:00,07,07,1, 11.9,1,1, 7.893, 10571.979, 233.333, 52574.290 20/06/05,00:22:00,08,07,1, 11.9,1,1, 7.893, 10571.967, 233.286, 52574.297 20/06/05,00:22:00,09,07,1, 11.9,1,1, 7.893, 10571.964, 233.308, 52574.313 20/06/05,00:22:00,10,07,1, 11.9,1,1, 7.893, 10571.949, 233.273, 52574.282 20/06/05,00:22:00,11,07,1, 11.9,1,1, 7.893, 10571.946, 233.288, 52574.267 20/06/05,00:22:00,12,07,1, 11.9,1,1, 7.893, 10571.986, 233.312, 52574.307 20/06/05,00:22:00,13,07,1, 11.9,1,1, 7.893, 10571.986, 233.256, 52574.282 20/06/05,00:22:00,14,07,1, 11.9,1,1, 7.893, 10571.987, 233.314, 52574.318 20/06/05,00:22:00,15,07,1, 11.9,1,1, 7.893, 10571.993, 233.275, 52574.280 20/06/05,00:22:00,16,07,1, 11.9,1,1, 7.893, 10571.987, 233.264, 52574.284 20/06/05,00:22:00,17,07,1, 11.9,1,1, 7.893, 10571.995, 233.297, 52574.265 20/06/05,00:22:00,18,07,1, 11.9,1,1, 7.893, 10571.989, 233.281, 52574.266 20/06/05,00:22:00,19,07,1, 11.9,1,1, 7.893, 10571.995, 233.298, 52574.305 20/06/05,00:22:01,00,07,1, 11.9,1,1, 7.896, 10572.088, 233.262, 52574.316 20/06/05,00:22:01,01,07,1, 11.9,1,1, 7.896, 10572.012, 233.308, 52574.276 20/06/05,00:22:01,02,07,1, 11.9,1,1, 7.896, 10572.017, 233.268, 52574.238 20/06/05,00:22:01,03,07,1, 11.9,1,1, 7.896, 10572.036, 233.273, 52574.301 20/06/05,00:22:01,04,07,1, 11.9,1,1, 7.896, 10572.016, 233.292, 52574.296 20/06/05,00:22:01,05,07,1, 11.9,1,1, 7.896, 10572.030, 233.270, 52574.284 20/06/05,00:22:01,06,07,1, 11.9,1,1, 7.896, 10572.028, 233.324, 52574.313 20/06/05,00:22:01,07,07,1, 11.9,1,1, 7.896, 10572.027, 233.290, 52574.253 20/06/05,00:22:01,08,07,1, 11.9,1,1, 7.896, 10572.057, 233.319, 52574.322 20/06/05,00:22:01,09,07,1, 11.9,1,1, 7.896, 10572.055, 233.277, 52574.310 20/06/05,00:22:01,10,07,1, 11.9,1,1, 7.896, 10572.046, 233.300, 52574.289 20/06/05,00:22:01,11,07,1, 11.9,1,1, 7.896, 10572.056, 233.295, 52574.271 20/06/05,00:22:01,12,07,1, 11.9,1,1, 7.896, 10572.034, 233.270, 52574.248 20/06/05,00:22:01,13,07,1, 11.9,1,1, 7.896, 10572.061, 233.287, 52574.230 20/06/05,00:22:01,14,07,1, 11.9,1,1, 7.896, 10572.056, 233.288, 52574.264 20/06/05,00:22:01,15,07,1, 11.9,1,1, 7.896, 10572.073, 233.279, 52574.299 20/06/05,00:22:01,16,07,1, 11.9,1,1, 7.896, 10572.065, 233.316, 52574.313 20/06/05,00:22:01,17,07,1, 11.9,1,1, 7.896, 10572.087, 233.266, 52574.296 20/06/05,00:22:01,18,07,1, 11.9,1,1, 7.896, 10572.072, 233.281, 52574.299 20/06/05,00:22:01,19,07,1, 11.9,1,1, 7.896, 10572.095, 233.262, 52574.316 20/06/05,00:22:02,00,07,1, 11.9,1,1, 7.900, 10572.155, 233.321, 52574.282 20/06/05,00:22:02,01,07,1, 11.9,1,1, 7.900, 10572.106, 233.299, 52574.286 20/06/05,00:22:02,02,07,1, 11.9,1,1, 7.900, 10572.096, 233.267, 52574.249 20/06/05,00:22:02,03,07,1, 11.9,1,1, 7.900, 10572.081, 233.304, 52574.283 20/06/05,00:22:02,04,07,1, 11.9,1,1, 7.900, 10572.093, 233.268, 52574.255 20/06/05,00:22:02,05,07,1, 11.9,1,1, 7.900, 10572.106, 233.301, 52574.322 20/06/05,00:22:02,06,07,1, 11.9,1,1, 7.900, 10572.102, 233.263, 52574.292 20/06/05,00:22:02,07,07,1, 11.9,1,1, 7.900, 10572.102, 233.289, 52574.308 20/06/05,00:22:02,08,07,1, 11.9,1,1, 7.900, 10572.119, 233.312, 52574.331 20/06/05,00:22:02,09,07,1, 11.9,1,1, 7.900, 10572.114, 233.300, 52574.312 20/06/05,00:22:02,10,07,1, 11.9,1,1, 7.900, 10572.144, 233.315, 52574.295 20/06/05,00:22:02,11,07,1, 11.9,1,1, 7.900, 10572.105, 233.305, 52574.281 20/06/05,00:22:02,12,07,1, 11.9,1,1, 7.900, 10572.142, 233.326, 52574.321 20/06/05,00:22:02,13,07,1, 11.9,1,1, 7.900, 10572.138, 233.325, 52574.253 20/06/05,00:22:02,14,07,1, 11.9,1,1, 7.900, 10572.129, 233.330, 52574.273 20/06/05,00:22:02,15,07,1, 11.9,1,1, 7.900, 10572.144, 233.331, 52574.329 20/06/05,00:22:02,16,07,1, 11.9,1,1, 7.900, 10572.156, 233.335, 52574.297 20/06/05,00:22:02,17,07,1, 11.9,1,1, 7.900, 10572.144, 233.339, 52574.330 20/06/05,00:22:02,18,07,1, 11.9,1,1, 7.900, 10572.152, 233.316, 52574.291 20/06/05,00:22:02,19,07,1, 11.9,1,1, 7.900, 10572.156, 233.321, 52574.282 20/06/05,00:22:03,00,07,1, 11.8,1,1, 7.890, 10572.263, 233.404, 52574.382 20/06/05,00:22:03,01,07,1, 11.8,1,1, 7.890, 10572.131, 233.302, 52574.303 20/06/05,00:22:03,02,07,1, 11.8,1,1, 7.890, 10572.165, 233.338, 52574.276 20/06/05,00:22:03,03,07,1, 11.8,1,1, 7.890, 10572.159, 233.304, 52574.296 20/06/05,00:22:03,04,07,1, 11.8,1,1, 7.890, 10572.172, 233.356, 52574.317 20/06/05,00:22:03,05,07,1, 11.8,1,1, 7.890, 10572.182, 233.348, 52574.302 20/06/05,00:22:03,06,07,1, 11.8,1,1, 7.890, 10572.186, 233.347, 52574.327 20/06/05,00:22:03,07,07,1, 11.8,1,1, 7.890, 10572.196, 233.339, 52574.301 20/06/05,00:22:03,08,07,1, 11.8,1,1, 7.890, 10572.207, 233.343, 52574.312 20/06/05,00:22:03,09,07,1, 11.8,1,1, 7.890, 10572.193, 233.378, 52574.342 20/06/05,00:22:03,10,07,1, 11.8,1,1, 7.890, 10572.190, 233.375, 52574.340 20/06/05,00:22:03,11,07,1, 11.8,1,1, 7.890, 10572.173, 233.338, 52574.317 20/06/05,00:22:03,12,07,1, 11.8,1,1, 7.890, 10572.196, 233.362, 52574.328 20/06/05,00:22:03,13,07,1, 11.8,1,1, 7.890, 10572.195, 233.356, 52574.289 20/06/05,00:22:03,14,07,1, 11.8,1,1, 7.890, 10572.184, 233.376, 52574.320 20/06/05,00:22:03,15,07,1, 11.8,1,1, 7.890, 10572.209, 233.372, 52574.282 20/06/05,00:22:03,16,07,1, 11.8,1,1, 7.890, 10572.224, 233.366, 52574.324 20/06/05,00:22:03,17,07,1, 11.8,1,1, 7.890, 10572.215, 233.369, 52574.311 20/06/05,00:22:03,18,07,1, 11.8,1,1, 7.890, 10572.223, 233.364, 52574.298 20/06/05,00:22:03,19,07,1, 11.8,1,1, 7.890, 10572.267, 233.404, 52574.382 20/06/05,00:22:04,00,07,1, 11.9,1,1, 7.897, 10572.263, 233.404, 52574.322 20/06/05,00:22:04,01,07,1, 11.9,1,1, 7.897, 10572.275, 233.364, 52574.213 20/06/05,00:22:04,02,07,1, 11.9,1,1, 7.897, 10572.234, 233.370, 52574.301 20/06/05,00:22:04,03,07,1, 11.9,1,1, 7.897, 10572.247, 233.392, 52574.295 20/06/05,00:22:04,04,07,1, 11.9,1,1, 7.897, 10572.256, 233.394, 52574.324 20/06/05,00:22:04,05,07,1, 11.9,1,1, 7.897, 10572.220, 233.368, 52574.346 20/06/05,00:22:04,06,07,1, 11.9,1,1, 7.897, 10572.239, 233.393, 52574.310 20/06/05,00:22:04,07,07,1, 11.9,1,1, 7.897, 10572.247, 233.365, 52574.291 20/06/05,00:22:04,08,07,1, 11.9,1,1, 7.897, 10572.231, 233.394, 52574.369 20/06/05,00:22:04,09,07,1, 11.9,1,1, 7.897, 10572.221, 233.382, 52574.326 20/06/05,00:22:04,10,07,1, 11.9,1,1, 7.897, 10572.274, 233.385, 52574.338 20/06/05,00:22:04,11,07,1, 11.9,1,1, 7.897, 10572.251, 233.410, 52574.370 20/06/05,00:22:04,12,07,1, 11.9,1,1, 7.897, 10572.243, 233.382, 52574.299 20/06/05,00:22:04,13,07,1, 11.9,1,1, 7.897, 10572.257, 233.396, 52574.295 20/06/05,00:22:04,14,07,1, 11.9,1,1, 7.897, 10572.239, 233.388, 52574.313 20/06/05,00:22:04,15,07,1, 11.9,1,1, 7.897, 10572.236, 233.386, 52574.352 20/06/05,00:22:04,16,07,1, 11.9,1,1, 7.897, 10572.268, 233.444, 52574.360 20/06/05,00:22:04,17,07,1, 11.9,1,1, 7.897, 10572.275, 233.350, 52574.304 20/06/05,00:22:04,18,07,1, 11.9,1,1, 7.897, 10572.280, 233.401, 52574.342 20/06/05,00:22:04,19,07,1, 11.9,1,1, 7.897, 10572.270, 233.404, 52574.322 20/06/05,00:22:05,00,07,1, 11.9,1,1, 7.891, 10572.296, 233.399, 52574.576 20/06/05,00:22:05,01,07,1, 11.9,1,1, 7.891, 10572.282, 233.413, 52574.362 20/06/05,00:22:05,02,07,1, 11.9,1,1, 7.891, 10572.274, 233.385, 52574.345 20/06/05,00:22:05,03,07,1, 11.9,1,1, 7.891, 10572.295, 233.412, 52574.323 20/06/05,00:22:05,04,07,1, 11.9,1,1, 7.891, 10572.284, 233.383, 52574.331 20/06/05,00:22:05,05,07,1, 11.9,1,1, 7.891, 10572.272, 233.386, 52574.315 20/06/05,00:22:05,06,07,1, 11.9,1,1, 7.891, 10572.267, 233.408, 52574.306 20/06/05,00:22:05,07,07,1, 11.9,1,1, 7.891, 10572.298, 233.388, 52574.306 20/06/05,00:22:05,08,07,1, 11.9,1,1, 7.891, 10572.335, 233.395, 52574.317 20/06/05,00:22:05,09,07,1, 11.9,1,1, 7.891, 10572.251, 233.391, 52574.290 20/06/05,00:22:05,10,07,1, 11.9,1,1, 7.891, 10572.301, 233.399, 52574.289 20/06/05,00:22:05,11,07,1, 11.9,1,1, 7.891, 10572.290, 233.396, 52574.278 20/06/05,00:22:05,12,07,1, 11.9,1,1, 7.891, 10572.289, 233.400, 52574.333 20/06/05,00:22:05,13,07,1, 11.9,1,1, 7.891, 10572.291, 233.413, 52574.347 20/06/05,00:22:05,14,07,1, 11.9,1,1, 7.891, 10572.283, 233.362, 52574.299 20/06/05,00:22:05,15,07,1, 11.9,1,1, 7.891, 10572.294, 233.446, 52574.328 20/06/05,00:22:05,16,07,1, 11.9,1,1, 7.891, 10572.277, 233.384, 52574.308 20/06/05,00:22:05,17,07,1, 11.9,1,1, 7.891, 10572.312, 233.388, 52574.306 20/06/05,00:22:05,18,07,1, 11.9,1,1, 7.891, 10572.294, 233.411, 52574.307 20/06/05,00:22:05,19,07,1, 11.9,1,1, 7.891, 10572.300, 233.399, 52574.576 20/06/05,00:22:06,00,07,1, 11.9,1,1, 7.890, 10572.296, 233.368, 52574.298 20/06/05,00:22:06,01,07,1, 11.9,1,1, 7.890, 10572.311, 233.407, 52574.235 20/06/05,00:22:06,02,07,1, 11.9,1,1, 7.890, 10572.326, 233.413, 52574.300 20/06/05,00:22:06,03,07,1, 11.9,1,1, 7.890, 10572.321, 233.394, 52574.323 20/06/05,00:22:06,04,07,1, 11.9,1,1, 7.890, 10572.327, 233.369, 52574.337 20/06/05,00:22:06,05,07,1, 11.9,1,1, 7.890, 10572.329, 233.390, 52574.328 20/06/05,00:22:06,06,07,1, 11.9,1,1, 7.890, 10572.315, 233.366, 52574.317 20/06/05,00:22:06,07,07,1, 11.9,1,1, 7.890, 10572.328, 233.381, 52574.364 20/06/05,00:22:06,08,07,1, 11.9,1,1, 7.890, 10572.312, 233.387, 52574.363 20/06/05,00:22:06,09,07,1, 11.9,1,1, 7.890, 10572.316, 233.386, 52574.311 20/06/05,00:22:06,10,07,1, 11.9,1,1, 7.890, 10572.320, 233.384, 52574.339 20/06/05,00:22:06,11,07,1, 11.9,1,1, 7.890, 10572.327, 233.383, 52574.322 20/06/05,00:22:06,12,07,1, 11.9,1,1, 7.890, 10572.335, 233.399, 52574.321 20/06/05,00:22:06,13,07,1, 11.9,1,1, 7.890, 10572.289, 233.380, 52574.323 20/06/05,00:22:06,14,07,1, 11.9,1,1, 7.890, 10572.317, 233.384, 52574.306 20/06/05,00:22:06,15,07,1, 11.9,1,1, 7.890, 10572.334, 233.375, 52574.351 20/06/05,00:22:06,16,07,1, 11.9,1,1, 7.890, 10572.318, 233.356, 52574.357 20/06/05,00:22:06,17,07,1, 11.9,1,1, 7.890, 10572.324, 233.379, 52574.314 20/06/05,00:22:06,18,07,1, 11.9,1,1, 7.890, 10572.299, 233.349, 52574.281 20/06/05,00:22:06,19,07,1, 11.9,1,1, 7.890, 10572.302, 233.368, 52574.298 20/06/05,00:22:07,00,07,1, 11.9,1,1, 7.891, 10572.313, 233.369, 52574.325 20/06/05,00:22:07,01,07,1, 11.9,1,1, 7.891, 10572.336, 233.365, 52574.332 20/06/05,00:22:07,02,07,1, 11.9,1,1, 7.891, 10572.328, 233.349, 52574.354 20/06/05,00:22:07,03,07,1, 11.9,1,1, 7.891, 10572.319, 233.324, 52574.306 20/06/05,00:22:07,04,07,1, 11.9,1,1, 7.891, 10572.360, 233.368, 52574.307 20/06/05,00:22:07,05,07,1, 11.9,1,1, 7.891, 10572.326, 233.339, 52574.344 20/06/05,00:22:07,06,07,1, 11.9,1,1, 7.891, 10572.320, 233.348, 52574.346 20/06/05,00:22:07,07,07,1, 11.9,1,1, 7.891, 10572.321, 233.388, 52574.329 20/06/05,00:22:07,08,07,1, 11.9,1,1, 7.891, 10572.311, 233.346, 52574.304 20/06/05,00:22:07,09,07,1, 11.9,1,1, 7.891, 10572.313, 233.360, 52574.290 20/06/05,00:22:07,10,07,1, 11.9,1,1, 7.891, 10572.331, 233.352, 52574.307 20/06/05,00:22:07,11,07,1, 11.9,1,1, 7.891, 10572.343, 233.382, 52574.354 20/06/05,00:22:07,12,07,1, 11.9,1,1, 7.891, 10572.379, 233.363, 52574.193 20/06/05,00:22:07,13,07,1, 11.9,1,1, 7.891, 10572.337, 233.366, 52574.325 20/06/05,00:22:07,14,07,1, 11.9,1,1, 7.891, 10572.362, 233.389, 52574.309 20/06/05,00:22:07,15,07,1, 11.9,1,1, 7.891, 10572.342, 233.366, 52574.325 20/06/05,00:22:07,16,07,1, 11.9,1,1, 7.891, 10572.334, 233.354, 52574.351 20/06/05,00:22:07,17,07,1, 11.9,1,1, 7.891, 10572.342, 233.356, 52574.269 20/06/05,00:22:07,18,07,1, 11.9,1,1, 7.891, 10572.340, 233.338, 52574.319 20/06/05,00:22:07,19,07,1, 11.9,1,1, 7.891, 10572.319, 233.369, 52574.325 20/06/05,00:22:08,00,07,1, 11.9,1,1, 7.888, 10572.321, 233.337, 52574.315 20/06/05,00:22:08,01,07,1, 11.9,1,1, 7.888, 10572.335, 233.396, 52574.323 20/06/05,00:22:08,02,07,1, 11.9,1,1, 7.888, 10572.307, 233.320, 52574.288 20/06/05,00:22:08,03,07,1, 11.9,1,1, 7.888, 10572.343, 233.369, 52574.326 20/06/05,00:22:08,04,07,1, 11.9,1,1, 7.888, 10572.337, 233.356, 52574.295 20/06/05,00:22:08,05,07,1, 11.9,1,1, 7.888, 10572.337, 233.359, 52574.338 20/06/05,00:22:08,06,07,1, 11.9,1,1, 7.888, 10572.323, 233.355, 52574.286 20/06/05,00:22:08,07,07,1, 11.9,1,1, 7.888, 10572.313, 233.326, 52574.268 20/06/05,00:22:08,08,07,1, 11.9,1,1, 7.888, 10572.309, 233.364, 52574.275 20/06/05,00:22:08,09,07,1, 11.9,1,1, 7.888, 10572.323, 233.362, 52574.269 20/06/05,00:22:08,10,07,1, 11.9,1,1, 7.888, 10572.310, 233.366, 52574.498 20/06/05,00:22:08,11,07,1, 11.9,1,1, 7.888, 10572.289, 233.393, 52574.339 20/06/05,00:22:08,12,07,1, 11.9,1,1, 7.888, 10572.317, 233.353, 52574.360 20/06/05,00:22:08,13,07,1, 11.9,1,1, 7.888, 10572.329, 233.347, 52574.352 20/06/05,00:22:08,14,07,1, 11.9,1,1, 7.888, 10572.323, 233.351, 52574.302 20/06/05,00:22:08,15,07,1, 11.9,1,1, 7.888, 10572.328, 233.345, 52574.288 20/06/05,00:22:08,16,07,1, 11.9,1,1, 7.888, 10572.320, 233.379, 52574.338 20/06/05,00:22:08,17,07,1, 11.9,1,1, 7.888, 10572.302, 233.347, 52574.295 20/06/05,00:22:08,18,07,1, 11.9,1,1, 7.888, 10572.321, 233.354, 52574.315 20/06/05,00:22:08,19,07,1, 11.9,1,1, 7.888, 10572.321, 233.337, 52574.315 20/06/05,00:22:09,00,08,1, 11.9,1,1, 7.891, 10572.321, 233.290, 52574.338 20/06/05,00:22:09,01,08,1, 11.9,1,1, 7.891, 10572.312, 233.334, 52574.300 20/06/05,00:22:09,02,08,1, 11.9,1,1, 7.891, 10572.361, 233.339, 52574.466 20/06/05,00:22:09,03,08,1, 11.9,1,1, 7.891, 10572.339, 233.320, 52574.313 20/06/05,00:22:09,04,08,1, 11.9,1,1, 7.891, 10572.340, 233.316, 52574.297 20/06/05,00:22:09,05,08,1, 11.9,1,1, 7.891, 10572.335, 233.333, 52574.342 20/06/05,00:22:09,06,08,1, 11.9,1,1, 7.891, 10572.343, 233.329, 52574.324 20/06/05,00:22:09,07,08,1, 11.9,1,1, 7.891, 10572.343, 233.300, 52574.298 20/06/05,00:22:09,08,08,1, 11.9,1,1, 7.891, 10572.347, 233.341, 52574.342 20/06/05,00:22:09,09,08,1, 11.9,1,1, 7.891, 10572.326, 233.329, 52574.304 20/06/05,00:22:09,10,08,1, 11.9,1,1, 7.891, 10572.339, 233.323, 52574.336 20/06/05,00:22:09,11,08,1, 11.9,1,1, 7.891, 10572.330, 233.304, 52574.325 20/06/05,00:22:09,12,08,1, 11.9,1,1, 7.891, 10572.343, 233.332, 52574.348 20/06/05,00:22:09,13,08,1, 11.9,1,1, 7.891, 10572.352, 233.343, 52574.336 20/06/05,00:22:09,14,08,1, 11.9,1,1, 7.891, 10572.361, 233.330, 52574.348 20/06/05,00:22:09,15,08,1, 11.9,1,1, 7.891, 10572.351, 233.330, 52574.375 20/06/05,00:22:09,16,08,1, 11.9,1,1, 7.891, 10572.344, 233.315, 52574.312 20/06/05,00:22:09,17,08,1, 11.9,1,1, 7.891, 10572.358, 233.321, 52574.336 20/06/05,00:22:09,18,08,1, 11.9,1,1, 7.891, 10572.338, 233.307, 52574.327 20/06/05,00:22:09,19,08,1, 11.9,1,1, 7.891, 10572.327, 233.290, 52574.338 20/06/05,00:22:10,00,08,1, 11.9,1,1, 7.891, 10572.355, 233.310, 52574.300 20/06/05,00:22:10,01,08,1, 11.9,1,1, 7.891, 10572.340, 233.304, 52574.318 20/06/05,00:22:10,02,08,1, 11.9,1,1, 7.891, 10572.372, 233.333, 52574.354 20/06/05,00:22:10,03,08,1, 11.9,1,1, 7.891, 10572.370, 233.321, 52574.314 20/06/05,00:22:10,04,08,1, 11.9,1,1, 7.891, 10572.349, 233.320, 52574.304 20/06/05,00:22:10,05,08,1, 11.9,1,1, 7.891, 10572.354, 233.296, 52574.314 20/06/05,00:22:10,06,08,1, 11.9,1,1, 7.891, 10572.322, 233.314, 52574.308 20/06/05,00:22:10,07,08,1, 11.9,1,1, 7.891, 10572.348, 233.311, 52574.320 20/06/05,00:22:10,08,08,1, 11.9,1,1, 7.891, 10572.333, 233.297, 52574.329 20/06/05,00:22:10,09,08,1, 11.9,1,1, 7.891, 10572.334, 233.291, 52574.344 20/06/05,00:22:10,10,08,1, 11.9,1,1, 7.891, 10572.341, 233.329, 52574.305 20/06/05,00:22:10,11,08,1, 11.9,1,1, 7.891, 10572.331, 233.285, 52574.299 20/06/05,00:22:10,12,08,1, 11.9,1,1, 7.891, 10572.360, 233.328, 52574.374 20/06/05,00:22:10,13,08,1, 11.9,1,1, 7.891, 10572.347, 233.286, 52574.333 20/06/05,00:22:10,14,08,1, 11.9,1,1, 7.891, 10572.350, 233.326, 52574.345 20/06/05,00:22:10,15,08,1, 11.9,1,1, 7.891, 10572.368, 233.313, 52574.322 20/06/05,00:22:10,16,08,1, 11.9,1,1, 7.891, 10572.347, 233.284, 52574.295 20/06/05,00:22:10,17,08,1, 11.9,1,1, 7.891, 10572.367, 233.327, 52574.307 20/06/05,00:22:10,18,08,1, 11.9,1,1, 7.891, 10572.365, 233.299, 52574.266 20/06/05,00:22:10,19,08,1, 11.9,1,1, 7.891, 10572.360, 233.310, 52574.300 20/06/05,00:22:11,00,08,1, 11.9,1,1, 7.892, 10572.388, 233.321, 52574.324 20/06/05,00:22:11,01,08,1, 11.9,1,1, 7.892, 10572.372, 233.305, 52574.311 20/06/05,00:22:11,02,08,1, 11.9,1,1, 7.892, 10572.385, 233.338, 52574.334 20/06/05,00:22:11,03,08,1, 11.9,1,1, 7.892, 10572.382, 233.273, 52574.288 20/06/05,00:22:11,04,08,1, 11.9,1,1, 7.892, 10572.372, 233.301, 52574.323 20/06/05,00:22:11,05,08,1, 11.9,1,1, 7.892, 10572.384, 233.276, 52574.290 20/06/05,00:22:11,06,08,1, 11.9,1,1, 7.892, 10572.364, 233.335, 52574.385 20/06/05,00:22:11,07,08,1, 11.9,1,1, 7.892, 10572.366, 233.330, 52574.276 20/06/05,00:22:11,08,08,1, 11.9,1,1, 7.892, 10572.378, 233.290, 52574.310 20/06/05,00:22:11,09,08,1, 11.9,1,1, 7.892, 10572.369, 233.329, 52574.320 20/06/05,00:22:11,10,08,1, 11.9,1,1, 7.892, 10572.376, 233.315, 52574.299 20/06/05,00:22:11,11,08,1, 11.9,1,1, 7.892, 10572.379, 233.295, 52574.314 20/06/05,00:22:11,12,08,1, 11.9,1,1, 7.892, 10572.366, 233.338, 52574.360 20/06/05,00:22:11,13,08,1, 11.9,1,1, 7.892, 10572.381, 233.315, 52574.350 20/06/05,00:22:11,14,08,1, 11.9,1,1, 7.892, 10572.404, 233.336, 52574.330 20/06/05,00:22:11,15,08,1, 11.9,1,1, 7.892, 10572.368, 233.315, 52574.255 20/06/05,00:22:11,16,08,1, 11.9,1,1, 7.892, 10572.397, 233.318, 52574.286 20/06/05,00:22:11,17,08,1, 11.9,1,1, 7.892, 10572.405, 233.310, 52574.315 20/06/05,00:22:11,18,08,1, 11.9,1,1, 7.892, 10572.396, 233.313, 52574.306 20/06/05,00:22:11,19,08,1, 11.9,1,1, 7.892, 10572.389, 233.321, 52574.324 20/06/05,00:22:12,00,07,1, 11.9,1,1, 7.893, 10572.455, 233.339, 52574.353 20/06/05,00:22:12,01,07,1, 11.9,1,1, 7.893, 10572.413, 233.329, 52574.327 20/06/05,00:22:12,02,07,1, 11.9,1,1, 7.893, 10572.418, 233.310, 52574.282 20/06/05,00:22:12,03,07,1, 11.9,1,1, 7.893, 10572.412, 233.333, 52574.331 20/06/05,00:22:12,04,07,1, 11.9,1,1, 7.893, 10572.423, 233.297, 52574.324 20/06/05,00:22:12,05,07,1, 11.9,1,1, 7.893, 10572.423, 233.317, 52574.334 20/06/05,00:22:12,06,07,1, 11.9,1,1, 7.893, 10572.419, 233.332, 52574.313 20/06/05,00:22:12,07,07,1, 11.9,1,1, 7.893, 10572.440, 233.325, 52574.291 20/06/05,00:22:12,08,07,1, 11.9,1,1, 7.893, 10572.419, 233.330, 52574.321 20/06/05,00:22:12,09,07,1, 11.9,1,1, 7.893, 10572.423, 233.313, 52574.274 20/06/05,00:22:12,10,07,1, 11.9,1,1, 7.893, 10572.423, 233.349, 52574.303 20/06/05,00:22:12,11,07,1, 11.9,1,1, 7.893, 10572.442, 233.359, 52574.355 20/06/05,00:22:12,12,07,1, 11.9,1,1, 7.893, 10572.420, 233.329, 52574.323 20/06/05,00:22:12,13,07,1, 11.9,1,1, 7.893, 10572.460, 233.333, 52574.313 20/06/05,00:22:12,14,07,1, 11.9,1,1, 7.893, 10572.448, 233.323, 52574.285 20/06/05,00:22:12,15,07,1, 11.9,1,1, 7.893, 10572.454, 233.331, 52574.312 20/06/05,00:22:12,16,07,1, 11.9,1,1, 7.893, 10572.445, 233.353, 52574.307 20/06/05,00:22:12,17,07,1, 11.9,1,1, 7.893, 10572.452, 233.326, 52574.321 20/06/05,00:22:12,18,07,1, 11.9,1,1, 7.893, 10572.486, 233.324, 52574.325 20/06/05,00:22:12,19,07,1, 11.9,1,1, 7.893, 10572.461, 233.339, 52574.353 20/06/05,00:22:13,00,07,1, 11.9,1,1, 7.891, 10572.513, 233.352, 52574.319 20/06/05,00:22:13,01,07,1, 11.9,1,1, 7.891, 10572.492, 233.357, 52574.348 20/06/05,00:22:13,02,07,1, 11.9,1,1, 7.891, 10572.476, 233.346, 52574.314 20/06/05,00:22:13,03,07,1, 11.9,1,1, 7.891, 10572.477, 233.355, 52574.399 20/06/05,00:22:13,04,07,1, 11.9,1,1, 7.891, 10572.494, 233.332, 52574.355 20/06/05,00:22:13,05,07,1, 11.9,1,1, 7.891, 10572.483, 233.358, 52574.323 20/06/05,00:22:13,06,07,1, 11.9,1,1, 7.891, 10572.483, 233.334, 52574.301 20/06/05,00:22:13,07,07,1, 11.9,1,1, 7.891, 10572.485, 233.327, 52574.292 20/06/05,00:22:13,08,07,1, 11.9,1,1, 7.891, 10572.479, 233.354, 52574.293 20/06/05,00:22:13,09,07,1, 11.9,1,1, 7.891, 10572.497, 233.344, 52574.326 20/06/05,00:22:13,10,07,1, 11.9,1,1, 7.891, 10572.500, 233.338, 52574.356 20/06/05,00:22:13,11,07,1, 11.9,1,1, 7.891, 10572.487, 233.323, 52574.333 20/06/05,00:22:13,12,07,1, 11.9,1,1, 7.891, 10572.495, 233.333, 52574.309 20/06/05,00:22:13,13,07,1, 11.9,1,1, 7.891, 10572.507, 233.340, 52574.315 20/06/05,00:22:13,14,07,1, 11.9,1,1, 7.891, 10572.499, 233.335, 52574.349 20/06/05,00:22:13,15,07,1, 11.9,1,1, 7.891, 10572.523, 233.363, 52574.326 20/06/05,00:22:13,16,07,1, 11.9,1,1, 7.891, 10572.525, 233.348, 52574.335 20/06/05,00:22:13,17,07,1, 11.9,1,1, 7.891, 10572.528, 233.336, 52574.349 20/06/05,00:22:13,18,07,1, 11.9,1,1, 7.891, 10572.525, 233.359, 52574.347 20/06/05,00:22:13,19,07,1, 11.9,1,1, 7.891, 10572.517, 233.352, 52574.319 20/06/05,00:22:14,00,07,1, 11.9,1,1, 7.892, 10572.605, 233.390, 52574.368 20/06/05,00:22:14,01,07,1, 11.9,1,1, 7.892, 10572.546, 233.368, 52574.351 20/06/05,00:22:14,02,07,1, 11.9,1,1, 7.892, 10572.540, 233.392, 52574.340 20/06/05,00:22:14,03,07,1, 11.9,1,1, 7.892, 10572.560, 233.376, 52574.322 20/06/05,00:22:14,04,07,1, 11.9,1,1, 7.892, 10572.573, 233.380, 52574.325 20/06/05,00:22:14,05,07,1, 11.9,1,1, 7.892, 10572.570, 233.388, 52574.352 20/06/05,00:22:14,06,07,1, 11.9,1,1, 7.892, 10572.552, 233.383, 52574.335 20/06/05,00:22:14,07,07,1, 11.9,1,1, 7.892, 10572.575, 233.381, 52574.342 20/06/05,00:22:14,08,07,1, 11.9,1,1, 7.892, 10572.547, 233.379, 52574.348 20/06/05,00:22:14,09,07,1, 11.9,1,1, 7.892, 10572.572, 233.385, 52574.345 20/06/05,00:22:14,10,07,1, 11.9,1,1, 7.892, 10572.585, 233.387, 52574.309 20/06/05,00:22:14,11,07,1, 11.9,1,1, 7.892, 10572.552, 233.344, 52574.277 20/06/05,00:22:14,12,07,1, 11.9,1,1, 7.892, 10572.587, 233.400, 52574.353 20/06/05,00:22:14,13,07,1, 11.9,1,1, 7.892, 10572.571, 233.376, 52574.326 20/06/05,00:22:14,14,07,1, 11.9,1,1, 7.892, 10572.581, 233.385, 52574.283 20/06/05,00:22:14,15,07,1, 11.9,1,1, 7.892, 10572.587, 233.417, 52574.306 20/06/05,00:22:14,16,07,1, 11.9,1,1, 7.892, 10572.585, 233.375, 52574.292 20/06/05,00:22:14,17,07,1, 11.9,1,1, 7.892, 10572.576, 233.407, 52574.344 20/06/05,00:22:14,18,07,1, 11.9,1,1, 7.892, 10572.586, 233.383, 52574.333 20/06/05,00:22:14,19,07,1, 11.9,1,1, 7.892, 10572.609, 233.390, 52574.368 20/06/05,00:22:15,00,08,1, 11.8,1,1, 7.892, 10572.705, 233.480, 52574.388 20/06/05,00:22:15,01,08,1, 11.8,1,1, 7.892, 10572.576, 233.393, 52574.328 20/06/05,00:22:15,02,08,1, 11.8,1,1, 7.892, 10572.624, 233.407, 52574.346 20/06/05,00:22:15,03,08,1, 11.8,1,1, 7.892, 10572.648, 233.414, 52574.359 20/06/05,00:22:15,04,08,1, 11.8,1,1, 7.892, 10572.628, 233.388, 52574.349 20/06/05,00:22:15,05,08,1, 11.8,1,1, 7.892, 10572.662, 233.425, 52574.318 20/06/05,00:22:15,06,08,1, 11.8,1,1, 7.892, 10572.642, 233.405, 52574.384 20/06/05,00:22:15,07,08,1, 11.8,1,1, 7.892, 10572.654, 233.412, 52574.314 20/06/05,00:22:15,08,08,1, 11.8,1,1, 7.892, 10572.647, 233.410, 52574.335 20/06/05,00:22:15,09,08,1, 11.8,1,1, 7.892, 10572.668, 233.415, 52574.317 20/06/05,00:22:15,10,08,1, 11.8,1,1, 7.892, 10572.640, 233.418, 52574.311 20/06/05,00:22:15,11,08,1, 11.8,1,1, 7.892, 10572.655, 233.444, 52574.337 20/06/05,00:22:15,12,08,1, 11.8,1,1, 7.892, 10572.676, 233.438, 52574.326 20/06/05,00:22:15,13,08,1, 11.8,1,1, 7.892, 10572.654, 233.420, 52574.319 20/06/05,00:22:15,14,08,1, 11.8,1,1, 7.892, 10572.663, 233.450, 52574.363 20/06/05,00:22:15,15,08,1, 11.8,1,1, 7.892, 10572.666, 233.425, 52574.361 20/06/05,00:22:15,16,08,1, 11.8,1,1, 7.892, 10572.681, 233.429, 52574.347 20/06/05,00:22:15,17,08,1, 11.8,1,1, 7.892, 10572.675, 233.462, 52574.344 20/06/05,00:22:15,18,08,1, 11.8,1,1, 7.892, 10572.647, 233.437, 52574.352 20/06/05,00:22:15,19,08,1, 11.8,1,1, 7.892, 10572.705, 233.480, 52574.388 20/06/05,00:22:16,00,07,1, 11.9,1,1, 7.891, 10572.755, 233.524, 52574.406 20/06/05,00:22:16,01,07,1, 11.9,1,1, 7.891, 10572.722, 233.452, 52574.304 20/06/05,00:22:16,02,07,1, 11.9,1,1, 7.891, 10572.704, 233.455, 52574.318 20/06/05,00:22:16,03,07,1, 11.9,1,1, 7.891, 10572.682, 233.416, 52574.286 20/06/05,00:22:16,04,07,1, 11.9,1,1, 7.891, 10572.716, 233.459, 52574.374 20/06/05,00:22:16,05,07,1, 11.9,1,1, 7.891, 10572.719, 233.449, 52574.366 20/06/05,00:22:16,06,07,1, 11.9,1,1, 7.891, 10572.755, 233.468, 52574.387 20/06/05,00:22:16,07,07,1, 11.9,1,1, 7.891, 10572.717, 233.455, 52574.372 20/06/05,00:22:16,08,07,1, 11.9,1,1, 7.891, 10572.714, 233.449, 52574.344 20/06/05,00:22:16,09,07,1, 11.9,1,1, 7.891, 10572.754, 233.495, 52574.398 20/06/05,00:22:16,10,07,1, 11.9,1,1, 7.891, 10572.722, 233.450, 52574.328 20/06/05,00:22:16,11,07,1, 11.9,1,1, 7.891, 10572.765, 233.489, 52574.346 20/06/05,00:22:16,12,07,1, 11.9,1,1, 7.891, 10572.741, 233.506, 52574.345 20/06/05,00:22:16,13,07,1, 11.9,1,1, 7.891, 10572.724, 233.477, 52574.357 20/06/05,00:22:16,14,07,1, 11.9,1,1, 7.891, 10572.739, 233.494, 52574.372 20/06/05,00:22:16,15,07,1, 11.9,1,1, 7.891, 10572.753, 233.481, 52574.344 20/06/05,00:22:16,16,07,1, 11.9,1,1, 7.891, 10572.759, 233.518, 52574.368 20/06/05,00:22:16,17,07,1, 11.9,1,1, 7.891, 10572.758, 233.479, 52574.353 20/06/05,00:22:16,18,07,1, 11.9,1,1, 7.891, 10572.743, 233.444, 52574.358 20/06/05,00:22:16,19,07,1, 11.9,1,1, 7.891, 10572.760, 233.524, 52574.406 20/06/05,00:22:17,00,07,1, 11.9,1,1, 7.889, 10572.864, 233.522, 52574.376 20/06/05,00:22:17,01,07,1, 11.9,1,1, 7.889, 10572.805, 233.507, 52574.437 20/06/05,00:22:17,02,07,1, 11.9,1,1, 7.889, 10572.785, 233.499, 52574.374 20/06/05,00:22:17,03,07,1, 11.9,1,1, 7.889, 10572.791, 233.496, 52574.359 20/06/05,00:22:17,04,07,1, 11.9,1,1, 7.889, 10572.770, 233.493, 52574.370 20/06/05,00:22:17,05,07,1, 11.9,1,1, 7.889, 10572.810, 233.491, 52574.369 20/06/05,00:22:17,06,07,1, 11.9,1,1, 7.889, 10572.801, 233.527, 52574.381 20/06/05,00:22:17,07,07,1, 11.9,1,1, 7.889, 10572.796, 233.482, 52574.396 20/06/05,00:22:17,08,07,1, 11.9,1,1, 7.889, 10572.824, 233.509, 52574.400 20/06/05,00:22:17,09,07,1, 11.9,1,1, 7.889, 10572.804, 233.514, 52574.405 20/06/05,00:22:17,10,07,1, 11.9,1,1, 7.889, 10572.801, 233.493, 52574.363 20/06/05,00:22:17,11,07,1, 11.9,1,1, 7.889, 10572.827, 233.510, 52574.382 20/06/05,00:22:17,12,07,1, 11.9,1,1, 7.889, 10572.803, 233.509, 52574.355 20/06/05,00:22:17,13,07,1, 11.9,1,1, 7.889, 10572.856, 233.509, 52574.224 20/06/05,00:22:17,14,07,1, 11.9,1,1, 7.889, 10572.863, 233.507, 52574.337 20/06/05,00:22:17,15,07,1, 11.9,1,1, 7.889, 10572.834, 233.527, 52574.363 20/06/05,00:22:17,16,07,1, 11.9,1,1, 7.889, 10572.836, 233.513, 52574.294 20/06/05,00:22:17,17,07,1, 11.9,1,1, 7.889, 10572.843, 233.509, 52574.423 20/06/05,00:22:17,18,07,1, 11.9,1,1, 7.889, 10572.838, 233.536, 52574.379 20/06/05,00:22:17,19,07,1, 11.9,1,1, 7.889, 10572.870, 233.522, 52574.376 20/06/05,00:22:18,00,07,1, 11.9,1,1, 7.890, 10572.906, 233.557, 52574.406 20/06/05,00:22:18,01,07,1, 11.9,1,1, 7.890, 10572.861, 233.540, 52574.409 20/06/05,00:22:18,02,07,1, 11.9,1,1, 7.890, 10572.845, 233.534, 52574.390 20/06/05,00:22:18,03,07,1, 11.9,1,1, 7.890, 10572.861, 233.567, 52574.446 20/06/05,00:22:18,04,07,1, 11.9,1,1, 7.890, 10572.875, 233.540, 52574.387 20/06/05,00:22:18,05,07,1, 11.9,1,1, 7.890, 10572.865, 233.532, 52574.367 20/06/05,00:22:18,06,07,1, 11.9,1,1, 7.890, 10572.904, 233.551, 52574.402 20/06/05,00:22:18,07,07,1, 11.9,1,1, 7.890, 10572.878, 233.529, 52574.441 20/06/05,00:22:18,08,07,1, 11.9,1,1, 7.890, 10572.883, 233.570, 52574.428 20/06/05,00:22:18,09,07,1, 11.9,1,1, 7.890, 10572.936, 233.531, 52574.285 20/06/05,00:22:18,10,07,1, 11.9,1,1, 7.890, 10572.883, 233.528, 52574.140 20/06/05,00:22:18,11,07,1, 11.9,1,1, 7.890, 10572.869, 233.581, 52574.495 20/06/05,00:22:18,12,07,1, 11.9,1,1, 7.890, 10572.874, 233.547, 52574.391 20/06/05,00:22:18,13,07,1, 11.9,1,1, 7.890, 10572.889, 233.576, 52574.444 20/06/05,00:22:18,14,07,1, 11.9,1,1, 7.890, 10572.907, 233.535, 52574.373 20/06/05,00:22:18,15,07,1, 11.9,1,1, 7.890, 10572.878, 233.543, 52574.408 20/06/05,00:22:18,16,07,1, 11.9,1,1, 7.890, 10572.908, 233.571, 52574.412 20/06/05,00:22:18,17,07,1, 11.9,1,1, 7.890, 10572.928, 233.574, 52574.390 20/06/05,00:22:18,18,07,1, 11.9,1,1, 7.890, 10572.933, 233.601, 52574.425 20/06/05,00:22:18,19,07,1, 11.9,1,1, 7.890, 10572.908, 233.557, 52574.406 20/06/05,00:22:19,00,07,1, 11.8,1,1, 7.888, 10572.972, 233.569, 52574.347 20/06/05,00:22:19,01,07,1, 11.8,1,1, 7.888, 10572.924, 233.596, 52574.440 20/06/05,00:22:19,02,07,1, 11.8,1,1, 7.888, 10572.926, 233.571, 52574.403 20/06/05,00:22:19,03,07,1, 11.8,1,1, 7.888, 10572.949, 233.603, 52574.471 20/06/05,00:22:19,04,07,1, 11.8,1,1, 7.888, 10572.922, 233.551, 52574.375 20/06/05,00:22:19,05,07,1, 11.8,1,1, 7.888, 10572.968, 233.552, 52574.405 20/06/05,00:22:19,06,07,1, 11.8,1,1, 7.888, 10572.968, 233.582, 52574.422 20/06/05,00:22:19,07,07,1, 11.8,1,1, 7.888, 10572.952, 233.539, 52574.362 20/06/05,00:22:19,08,07,1, 11.8,1,1, 7.888, 10572.946, 233.576, 52574.432 20/06/05,00:22:19,09,07,1, 11.8,1,1, 7.888, 10572.942, 233.573, 52574.432 20/06/05,00:22:19,10,07,1, 11.8,1,1, 7.888, 10572.942, 233.600, 52574.414 20/06/05,00:22:19,11,07,1, 11.8,1,1, 7.888, 10572.957, 233.594, 52574.403 20/06/05,00:22:19,12,07,1, 11.8,1,1, 7.888, 10572.951, 233.600, 52574.395 20/06/05,00:22:19,13,07,1, 11.8,1,1, 7.888, 10572.972, 233.609, 52574.410 20/06/05,00:22:19,14,07,1, 11.8,1,1, 7.888, 10572.952, 233.577, 52574.369 20/06/05,00:22:19,15,07,1, 11.8,1,1, 7.888, 10572.986, 233.615, 52574.400 20/06/05,00:22:19,16,07,1, 11.8,1,1, 7.888, 10572.997, 233.584, 52574.434 20/06/05,00:22:19,17,07,1, 11.8,1,1, 7.888, 10572.995, 233.587, 52574.410 20/06/05,00:22:19,18,07,1, 11.8,1,1, 7.888, 10572.988, 233.614, 52574.381 20/06/05,00:22:19,19,07,1, 11.8,1,1, 7.888, 10572.973, 233.569, 52574.347 20/06/05,00:22:20,00,08,1, 11.9,1,1, 7.891, 10573.039, 233.574, 52574.391 20/06/05,00:22:20,01,08,1, 11.9,1,1, 7.891, 10572.977, 233.607, 52574.367 20/06/05,00:22:20,02,08,1, 11.9,1,1, 7.891, 10572.994, 233.582, 52574.378 20/06/05,00:22:20,03,08,1, 11.9,1,1, 7.891, 10573.004, 233.609, 52574.400 20/06/05,00:22:20,04,08,1, 11.9,1,1, 7.891, 10573.000, 233.596, 52574.364 20/06/05,00:22:20,05,08,1, 11.9,1,1, 7.891, 10573.024, 233.602, 52574.420 20/06/05,00:22:20,06,08,1, 11.9,1,1, 7.891, 10573.025, 233.585, 52574.386 20/06/05,00:22:20,07,08,1, 11.9,1,1, 7.891, 10573.021, 233.576, 52574.408 20/06/05,00:22:20,08,08,1, 11.9,1,1, 7.891, 10573.027, 233.632, 52574.452 20/06/05,00:22:20,09,08,1, 11.9,1,1, 7.891, 10573.019, 233.568, 52574.377 20/06/05,00:22:20,10,08,1, 11.9,1,1, 7.891, 10573.018, 233.595, 52574.378 20/06/05,00:22:20,11,08,1, 11.9,1,1, 7.891, 10573.019, 233.618, 52574.385 20/06/05,00:22:20,12,08,1, 11.9,1,1, 7.891, 10573.029, 233.599, 52574.398 20/06/05,00:22:20,13,08,1, 11.9,1,1, 7.891, 10573.011, 233.620, 52574.410 20/06/05,00:22:20,14,08,1, 11.9,1,1, 7.891, 10573.057, 233.598, 52574.410 20/06/05,00:22:20,15,08,1, 11.9,1,1, 7.891, 10573.044, 233.610, 52574.421 20/06/05,00:22:20,16,08,1, 11.9,1,1, 7.891, 10573.045, 233.615, 52574.415 20/06/05,00:22:20,17,08,1, 11.9,1,1, 7.891, 10573.026, 233.599, 52574.415 20/06/05,00:22:20,18,08,1, 11.9,1,1, 7.891, 10573.055, 233.603, 52574.378 20/06/05,00:22:20,19,08,1, 11.9,1,1, 7.891, 10573.044, 233.574, 52574.391 20/06/05,00:22:21,00,09,1, 11.9,1,1, 7.889, 10573.106, 233.637, 52574.372 20/06/05,00:22:21,01,09,1, 11.9,1,1, 7.889, 10573.070, 233.589, 52574.414 20/06/05,00:22:21,02,09,1, 11.9,1,1, 7.889, 10573.064, 233.595, 52574.400 20/06/05,00:22:21,03,09,1, 11.9,1,1, 7.889, 10573.072, 233.634, 52574.406 20/06/05,00:22:21,04,09,1, 11.9,1,1, 7.889, 10573.077, 233.600, 52574.378 20/06/05,00:22:21,05,09,1, 11.9,1,1, 7.889, 10573.099, 233.603, 52574.400 20/06/05,00:22:21,06,09,1, 11.9,1,1, 7.889, 10573.064, 233.592, 52574.380 20/06/05,00:22:21,07,09,1, 11.9,1,1, 7.889, 10573.078, 233.626, 52574.384 20/06/05,00:22:21,08,09,1, 11.9,1,1, 7.889, 10573.085, 233.637, 52574.358 20/06/05,00:22:21,09,09,1, 11.9,1,1, 7.889, 10573.065, 233.619, 52574.349 20/06/05,00:22:21,10,09,1, 11.9,1,1, 7.889, 10573.088, 233.646, 52574.376 20/06/05,00:22:21,11,09,1, 11.9,1,1, 7.889, 10573.085, 233.607, 52574.369 20/06/05,00:22:21,12,09,1, 11.9,1,1, 7.889, 10573.083, 233.623, 52574.376 20/06/05,00:22:21,13,09,1, 11.9,1,1, 7.889, 10573.117, 233.619, 52574.413 20/06/05,00:22:21,14,09,1, 11.9,1,1, 7.889, 10573.096, 233.591, 52574.399 20/06/05,00:22:21,15,09,1, 11.9,1,1, 7.889, 10573.129, 233.637, 52574.418 20/06/05,00:22:21,16,09,1, 11.9,1,1, 7.889, 10573.123, 233.625, 52574.243 20/06/05,00:22:21,17,09,1, 11.9,1,1, 7.889, 10573.099, 233.646, 52574.434 20/06/05,00:22:21,18,09,1, 11.9,1,1, 7.889, 10573.129, 233.625, 52574.411 20/06/05,00:22:21,19,09,1, 11.9,1,1, 7.889, 10573.111, 233.637, 52574.372 20/06/05,00:22:22,00,09,1, 11.9,1,1, 7.890, 10573.164, 233.634, 52574.371 20/06/05,00:22:22,01,09,1, 11.9,1,1, 7.890, 10573.112, 233.629, 52574.378 20/06/05,00:22:22,02,09,1, 11.9,1,1, 7.890, 10573.118, 233.638, 52574.385 20/06/05,00:22:22,03,09,1, 11.9,1,1, 7.890, 10573.131, 233.645, 52574.387 20/06/05,00:22:22,04,09,1, 11.9,1,1, 7.890, 10573.113, 233.612, 52574.377 20/06/05,00:22:22,05,09,1, 11.9,1,1, 7.890, 10573.123, 233.630, 52574.385 20/06/05,00:22:22,06,09,1, 11.9,1,1, 7.890, 10573.113, 233.617, 52574.356 20/06/05,00:22:22,07,09,1, 11.9,1,1, 7.890, 10573.146, 233.642, 52574.422 20/06/05,00:22:22,08,09,1, 11.9,1,1, 7.890, 10573.117, 233.650, 52574.431 20/06/05,00:22:22,09,09,1, 11.9,1,1, 7.890, 10573.142, 233.648, 52574.370 20/06/05,00:22:22,10,09,1, 11.9,1,1, 7.890, 10573.149, 233.651, 52574.374 20/06/05,00:22:22,11,09,1, 11.9,1,1, 7.890, 10573.144, 233.624, 52574.382 20/06/05,00:22:22,12,09,1, 11.9,1,1, 7.890, 10573.151, 233.644, 52574.431 20/06/05,00:22:22,13,09,1, 11.9,1,1, 7.890, 10573.133, 233.630, 52574.396 20/06/05,00:22:22,14,09,1, 11.9,1,1, 7.890, 10573.155, 233.630, 52574.408 20/06/05,00:22:22,15,09,1, 11.9,1,1, 7.890, 10573.186, 233.673, 52574.426 20/06/05,00:22:22,16,09,1, 11.9,1,1, 7.890, 10573.185, 233.645, 52574.418 20/06/05,00:22:22,17,09,1, 11.9,1,1, 7.890, 10573.169, 233.662, 52574.407 20/06/05,00:22:22,18,09,1, 11.9,1,1, 7.890, 10573.178, 233.663, 52574.394 20/06/05,00:22:22,19,09,1, 11.9,1,1, 7.890, 10573.169, 233.634, 52574.371 20/06/05,00:22:23,00,09,1, 11.8,1,1, 7.892, 10573.231, 233.677, 52574.378 20/06/05,00:22:23,01,09,1, 11.8,1,1, 7.892, 10573.178, 233.652, 52574.410 20/06/05,00:22:23,02,09,1, 11.8,1,1, 7.892, 10573.162, 233.670, 52574.372 20/06/05,00:22:23,03,09,1, 11.8,1,1, 7.892, 10573.175, 233.702, 52574.426 20/06/05,00:22:23,04,09,1, 11.8,1,1, 7.892, 10573.191, 233.656, 52574.396 20/06/05,00:22:23,05,09,1, 11.8,1,1, 7.892, 10573.183, 233.681, 52574.416 20/06/05,00:22:23,06,09,1, 11.8,1,1, 7.892, 10573.184, 233.656, 52574.391 20/06/05,00:22:23,07,09,1, 11.8,1,1, 7.892, 10573.201, 233.697, 52574.400 20/06/05,00:22:23,08,09,1, 11.8,1,1, 7.892, 10573.188, 233.693, 52574.411 20/06/05,00:22:23,09,09,1, 11.8,1,1, 7.892, 10573.203, 233.686, 52574.393 20/06/05,00:22:23,10,09,1, 11.8,1,1, 7.892, 10573.222, 233.695, 52574.407 20/06/05,00:22:23,11,09,1, 11.8,1,1, 7.892, 10573.210, 233.667, 52574.381 20/06/05,00:22:23,12,09,1, 11.8,1,1, 7.892, 10573.195, 233.682, 52574.394 20/06/05,00:22:23,13,09,1, 11.8,1,1, 7.892, 10573.212, 233.678, 52574.417 20/06/05,00:22:23,14,09,1, 11.8,1,1, 7.892, 10573.222, 233.688, 52574.395 20/06/05,00:22:23,15,09,1, 11.8,1,1, 7.892, 10573.205, 233.701, 52574.417 20/06/05,00:22:23,16,09,1, 11.8,1,1, 7.892, 10573.226, 233.670, 52574.424 20/06/05,00:22:23,17,09,1, 11.8,1,1, 7.892, 10573.242, 233.684, 52574.411 20/06/05,00:22:23,18,09,1, 11.8,1,1, 7.892, 10573.222, 233.696, 52574.402 20/06/05,00:22:23,19,09,1, 11.8,1,1, 7.892, 10573.239, 233.677, 52574.378 20/06/05,00:22:24,00,09,1, 11.9,1,1, 7.891, 10573.256, 233.653, 52574.396 20/06/05,00:22:24,01,09,1, 11.9,1,1, 7.891, 10573.252, 233.691, 52574.380 20/06/05,00:22:24,02,09,1, 11.9,1,1, 7.891, 10573.219, 233.683, 52574.417 20/06/05,00:22:24,03,09,1, 11.9,1,1, 7.891, 10573.256, 233.696, 52574.406 20/06/05,00:22:24,04,09,1, 11.9,1,1, 7.891, 10573.256, 233.698, 52574.390 20/06/05,00:22:24,05,09,1, 11.9,1,1, 7.891, 10573.244, 233.714, 52574.426 20/06/05,00:22:24,06,09,1, 11.9,1,1, 7.891, 10573.235, 233.666, 52574.367 20/06/05,00:22:24,07,09,1, 11.9,1,1, 7.891, 10573.256, 233.684, 52574.426 20/06/05,00:22:24,08,09,1, 11.9,1,1, 7.891, 10573.240, 233.718, 52574.388 20/06/05,00:22:24,09,09,1, 11.9,1,1, 7.891, 10573.269, 233.674, 52574.372 20/06/05,00:22:24,10,09,1, 11.9,1,1, 7.891, 10573.285, 233.707, 52574.400 20/06/05,00:22:24,11,09,1, 11.9,1,1, 7.891, 10573.260, 233.726, 52574.394 20/06/05,00:22:24,12,09,1, 11.9,1,1, 7.891, 10573.235, 233.709, 52574.405 20/06/05,00:22:24,13,09,1, 11.9,1,1, 7.891, 10573.267, 233.690, 52574.407 20/06/05,00:22:24,14,09,1, 11.9,1,1, 7.891, 10573.275, 233.697, 52574.425 20/06/05,00:22:24,15,09,1, 11.9,1,1, 7.891, 10573.251, 233.709, 52574.410 20/06/05,00:22:24,16,09,1, 11.9,1,1, 7.891, 10573.259, 233.670, 52574.393 20/06/05,00:22:24,17,09,1, 11.9,1,1, 7.891, 10573.263, 233.674, 52574.397 20/06/05,00:22:24,18,09,1, 11.9,1,1, 7.891, 10573.261, 233.685, 52574.374 20/06/05,00:22:24,19,09,1, 11.9,1,1, 7.891, 10573.259, 233.653, 52574.396 20/06/05,00:22:25,00,09,1, 11.9,1,1, 7.888, 10573.298, 233.684, 52574.387 20/06/05,00:22:25,01,09,1, 11.9,1,1, 7.888, 10573.261, 233.678, 52574.358 20/06/05,00:22:25,02,09,1, 11.9,1,1, 7.888, 10573.258, 233.667, 52574.414 20/06/05,00:22:25,03,09,1, 11.9,1,1, 7.888, 10573.273, 233.718, 52574.446 20/06/05,00:22:25,04,09,1, 11.9,1,1, 7.888, 10573.270, 233.654, 52574.393 20/06/05,00:22:25,05,09,1, 11.9,1,1, 7.888, 10573.270, 233.686, 52574.408 20/06/05,00:22:25,06,09,1, 11.9,1,1, 7.888, 10573.275, 233.691, 52574.447 20/06/05,00:22:25,07,09,1, 11.9,1,1, 7.888, 10573.268, 233.692, 52574.406 20/06/05,00:22:25,08,09,1, 11.9,1,1, 7.888, 10573.248, 233.674, 52574.404 20/06/05,00:22:25,09,09,1, 11.9,1,1, 7.888, 10573.280, 233.668, 52574.367 20/06/05,00:22:25,10,09,1, 11.9,1,1, 7.888, 10573.286, 233.703, 52574.436 20/06/05,00:22:25,11,09,1, 11.9,1,1, 7.888, 10573.274, 233.669, 52574.412 20/06/05,00:22:25,12,09,1, 11.9,1,1, 7.888, 10573.276, 233.673, 52574.426 20/06/05,00:22:25,13,09,1, 11.9,1,1, 7.888, 10573.284, 233.707, 52574.425 20/06/05,00:22:25,14,09,1, 11.9,1,1, 7.888, 10573.266, 233.693, 52574.427 20/06/05,00:22:25,15,09,1, 11.9,1,1, 7.888, 10573.275, 233.704, 52574.427 20/06/05,00:22:25,16,09,1, 11.9,1,1, 7.888, 10573.303, 233.702, 52574.397 20/06/05,00:22:25,17,09,1, 11.9,1,1, 7.888, 10573.299, 233.705, 52574.404 20/06/05,00:22:25,18,09,1, 11.9,1,1, 7.888, 10573.328, 233.705, 52574.362 20/06/05,00:22:25,19,09,1, 11.9,1,1, 7.888, 10573.299, 233.684, 52574.387 20/06/05,00:22:26,00,08,1, 11.8,1,1, 7.884, 10573.323, 233.721, 52574.401 20/06/05,00:22:26,01,08,1, 11.8,1,1, 7.884, 10573.294, 233.703, 52574.400 20/06/05,00:22:26,02,08,1, 11.8,1,1, 7.884, 10573.294, 233.719, 52574.403 20/06/05,00:22:26,03,08,1, 11.8,1,1, 7.884, 10573.313, 233.727, 52574.416 20/06/05,00:22:26,04,08,1, 11.8,1,1, 7.884, 10573.290, 233.686, 52574.408 20/06/05,00:22:26,05,08,1, 11.8,1,1, 7.884, 10573.288, 233.715, 52574.441 20/06/05,00:22:26,06,08,1, 11.8,1,1, 7.884, 10573.295, 233.725, 52574.376 20/06/05,00:22:26,07,08,1, 11.8,1,1, 7.884, 10573.305, 233.715, 52574.411 20/06/05,00:22:26,08,08,1, 11.8,1,1, 7.884, 10573.299, 233.731, 52574.437 20/06/05,00:22:26,09,08,1, 11.8,1,1, 7.884, 10573.307, 233.714, 52574.415 20/06/05,00:22:26,10,08,1, 11.8,1,1, 7.884, 10573.309, 233.737, 52574.420 20/06/05,00:22:26,11,08,1, 11.8,1,1, 7.884, 10573.319, 233.729, 52574.372 20/06/05,00:22:26,12,08,1, 11.8,1,1, 7.884, 10573.326, 233.708, 52574.412 20/06/05,00:22:26,13,08,1, 11.8,1,1, 7.884, 10573.313, 233.728, 52574.393 20/06/05,00:22:26,14,08,1, 11.8,1,1, 7.884, 10573.313, 233.692, 52574.412 20/06/05,00:22:26,15,08,1, 11.8,1,1, 7.884, 10573.329, 233.729, 52574.442 20/06/05,00:22:26,16,08,1, 11.8,1,1, 7.884, 10573.323, 233.733, 52574.403 20/06/05,00:22:26,17,08,1, 11.8,1,1, 7.884, 10573.327, 233.703, 52574.388 20/06/05,00:22:26,18,08,1, 11.8,1,1, 7.884, 10573.346, 233.718, 52574.409 20/06/05,00:22:26,19,08,1, 11.8,1,1, 7.884, 10573.324, 233.721, 52574.401 20/06/05,00:22:27,00,09,1, 11.9,1,1, 7.889, 10573.381, 233.721, 52574.425 20/06/05,00:22:27,01,09,1, 11.9,1,1, 7.889, 10573.336, 233.724, 52574.429 20/06/05,00:22:27,02,09,1, 11.9,1,1, 7.889, 10573.372, 233.724, 52574.426 20/06/05,00:22:27,03,09,1, 11.9,1,1, 7.889, 10573.349, 233.748, 52574.449 20/06/05,00:22:27,04,09,1, 11.9,1,1, 7.889, 10573.351, 233.725, 52574.420 20/06/05,00:22:27,05,09,1, 11.9,1,1, 7.889, 10573.379, 233.731, 52574.416 20/06/05,00:22:27,06,09,1, 11.9,1,1, 7.889, 10573.357, 233.729, 52574.400 20/06/05,00:22:27,07,09,1, 11.9,1,1, 7.889, 10573.343, 233.698, 52574.411 20/06/05,00:22:27,08,09,1, 11.9,1,1, 7.889, 10573.381, 233.747, 52574.427 20/06/05,00:22:27,09,09,1, 11.9,1,1, 7.889, 10573.343, 233.712, 52574.421 20/06/05,00:22:27,10,09,1, 11.9,1,1, 7.889, 10573.359, 233.728, 52574.460 20/06/05,00:22:27,11,09,1, 11.9,1,1, 7.889, 10573.365, 233.762, 52574.467 20/06/05,00:22:27,12,09,1, 11.9,1,1, 7.889, 10573.364, 233.744, 52574.463 20/06/05,00:22:27,13,09,1, 11.9,1,1, 7.889, 10573.381, 233.758, 52574.458 20/06/05,00:22:27,14,09,1, 11.9,1,1, 7.889, 10573.370, 233.722, 52574.432 20/06/05,00:22:27,15,09,1, 11.9,1,1, 7.889, 10573.346, 233.717, 52574.435 20/06/05,00:22:27,16,09,1, 11.9,1,1, 7.889, 10573.378, 233.735, 52574.424 20/06/05,00:22:27,17,09,1, 11.9,1,1, 7.889, 10573.370, 233.710, 52574.427 20/06/05,00:22:27,18,09,1, 11.9,1,1, 7.889, 10573.361, 233.745, 52574.414 20/06/05,00:22:27,19,09,1, 11.9,1,1, 7.889, 10573.382, 233.721, 52574.425 20/06/05,00:22:28,00,08,1, 11.9,1,1, 7.888, 10573.423, 233.743, 52574.449 20/06/05,00:22:28,01,08,1, 11.9,1,1, 7.888, 10573.402, 233.763, 52574.466 20/06/05,00:22:28,02,08,1, 11.9,1,1, 7.888, 10573.390, 233.732, 52574.476 20/06/05,00:22:28,03,08,1, 11.9,1,1, 7.888, 10573.398, 233.735, 52574.431 20/06/05,00:22:28,04,08,1, 11.9,1,1, 7.888, 10573.393, 233.748, 52574.459 20/06/05,00:22:28,05,08,1, 11.9,1,1, 7.888, 10573.399, 233.735, 52574.439 20/06/05,00:22:28,06,08,1, 11.9,1,1, 7.888, 10573.406, 233.751, 52574.480 20/06/05,00:22:28,07,08,1, 11.9,1,1, 7.888, 10573.403, 233.724, 52574.458 20/06/05,00:22:28,08,08,1, 11.9,1,1, 7.888, 10573.400, 233.765, 52574.453 20/06/05,00:22:28,09,08,1, 11.9,1,1, 7.888, 10573.415, 233.728, 52574.455 20/06/05,00:22:28,10,08,1, 11.9,1,1, 7.888, 10573.402, 233.735, 52574.438 20/06/05,00:22:28,11,08,1, 11.9,1,1, 7.888, 10573.417, 233.729, 52574.413 20/06/05,00:22:28,12,08,1, 11.9,1,1, 7.888, 10573.407, 233.718, 52574.463 20/06/05,00:22:28,13,08,1, 11.9,1,1, 7.888, 10573.440, 233.747, 52574.463 20/06/05,00:22:28,14,08,1, 11.9,1,1, 7.888, 10573.417, 233.724, 52574.426 20/06/05,00:22:28,15,08,1, 11.9,1,1, 7.888, 10573.450, 233.729, 52574.429 20/06/05,00:22:28,16,08,1, 11.9,1,1, 7.888, 10573.417, 233.734, 52574.460 20/06/05,00:22:28,17,08,1, 11.9,1,1, 7.888, 10573.427, 233.723, 52574.439 20/06/05,00:22:28,18,08,1, 11.9,1,1, 7.888, 10573.445, 233.746, 52574.469 20/06/05,00:22:28,19,08,1, 11.9,1,1, 7.888, 10573.429, 233.743, 52574.449 20/06/05,00:22:29,00,09,1, 11.9,1,1, 7.887, 10573.490, 233.785, 52574.495 20/06/05,00:22:29,01,09,1, 11.9,1,1, 7.887, 10573.469, 233.771, 52574.474 20/06/05,00:22:29,02,09,1, 11.9,1,1, 7.887, 10573.460, 233.745, 52574.435 20/06/05,00:22:29,03,09,1, 11.9,1,1, 7.887, 10573.442, 233.753, 52574.456 20/06/05,00:22:29,04,09,1, 11.9,1,1, 7.887, 10573.450, 233.711, 52574.479 20/06/05,00:22:29,05,09,1, 11.9,1,1, 7.887, 10573.451, 233.753, 52574.455 20/06/05,00:22:29,06,09,1, 11.9,1,1, 7.887, 10573.462, 233.755, 52574.467 20/06/05,00:22:29,07,09,1, 11.9,1,1, 7.887, 10573.450, 233.750, 52574.432 20/06/05,00:22:29,08,09,1, 11.9,1,1, 7.887, 10573.466, 233.773, 52574.514 20/06/05,00:22:29,09,09,1, 11.9,1,1, 7.887, 10573.472, 233.773, 52574.517 20/06/05,00:22:29,10,09,1, 11.9,1,1, 7.887, 10573.450, 233.746, 52574.448 20/06/05,00:22:29,11,09,1, 11.9,1,1, 7.887, 10573.490, 233.802, 52574.490 20/06/05,00:22:29,12,09,1, 11.9,1,1, 7.887, 10573.469, 233.741, 52574.442 20/06/05,00:22:29,13,09,1, 11.9,1,1, 7.887, 10573.489, 233.771, 52574.451 20/06/05,00:22:29,14,09,1, 11.9,1,1, 7.887, 10573.511, 233.767, 52574.495 20/06/05,00:22:29,15,09,1, 11.9,1,1, 7.887, 10573.493, 233.769, 52574.457 20/06/05,00:22:29,16,09,1, 11.9,1,1, 7.887, 10573.506, 233.806, 52574.498 20/06/05,00:22:29,17,09,1, 11.9,1,1, 7.887, 10573.504, 233.792, 52574.464 20/06/05,00:22:29,18,09,1, 11.9,1,1, 7.887, 10573.484, 233.795, 52574.466 20/06/05,00:22:29,19,09,1, 11.9,1,1, 7.887, 10573.491, 233.785, 52574.495 20/06/05,00:22:30,00,10,1, 11.9,1,1, 7.888, 10573.540, 233.821, 52574.518 20/06/05,00:22:30,01,10,1, 11.9,1,1, 7.888, 10573.482, 233.809, 52574.506 20/06/05,00:22:30,02,10,1, 11.9,1,1, 7.888, 10573.488, 233.795, 52574.453 20/06/05,00:22:30,03,10,1, 11.9,1,1, 7.888, 10573.510, 233.781, 52574.504 20/06/05,00:22:30,04,10,1, 11.9,1,1, 7.888, 10573.507, 233.792, 52574.532 20/06/05,00:22:30,05,10,1, 11.9,1,1, 7.888, 10573.510, 233.761, 52574.464 20/06/05,00:22:30,06,10,1, 11.9,1,1, 7.888, 10573.518, 233.801, 52574.483 20/06/05,00:22:30,07,10,1, 11.9,1,1, 7.888, 10573.486, 233.757, 52574.485 20/06/05,00:22:30,08,10,1, 11.9,1,1, 7.888, 10573.534, 233.793, 52574.494 20/06/05,00:22:30,09,10,1, 11.9,1,1, 7.888, 10573.515, 233.785, 52574.475 20/06/05,00:22:30,10,10,1, 11.9,1,1, 7.888, 10573.501, 233.765, 52574.474 20/06/05,00:22:30,11,10,1, 11.9,1,1, 7.888, 10573.548, 233.817, 52574.512 20/06/05,00:22:30,12,10,1, 11.9,1,1, 7.888, 10573.520, 233.816, 52574.481 20/06/05,00:22:30,13,10,1, 11.9,1,1, 7.888, 10573.532, 233.803, 52574.487 20/06/05,00:22:30,14,10,1, 11.9,1,1, 7.888, 10573.548, 233.805, 52574.548 20/06/05,00:22:30,15,10,1, 11.9,1,1, 7.888, 10573.505, 233.781, 52574.481 20/06/05,00:22:30,16,10,1, 11.9,1,1, 7.888, 10573.545, 233.819, 52574.498 20/06/05,00:22:30,17,10,1, 11.9,1,1, 7.888, 10573.550, 233.816, 52574.510 20/06/05,00:22:30,18,10,1, 11.9,1,1, 7.888, 10573.547, 233.767, 52574.471 20/06/05,00:22:30,19,10,1, 11.9,1,1, 7.888, 10573.547, 233.821, 52574.518 20/06/05,00:22:31,00,10,1, 11.9,1,1, 7.887, 10573.573, 233.859, 52574.565 20/06/05,00:22:31,01,10,1, 11.9,1,1, 7.887, 10573.567, 233.792, 52574.508 20/06/05,00:22:31,02,10,1, 11.9,1,1, 7.887, 10573.580, 233.822, 52574.527 20/06/05,00:22:31,03,10,1, 11.9,1,1, 7.887, 10573.532, 233.796, 52574.499 20/06/05,00:22:31,04,10,1, 11.9,1,1, 7.887, 10573.586, 233.825, 52574.535 20/06/05,00:22:31,05,10,1, 11.9,1,1, 7.887, 10573.562, 233.809, 52574.537 20/06/05,00:22:31,06,10,1, 11.9,1,1, 7.887, 10573.564, 233.822, 52574.524 20/06/05,00:22:31,07,10,1, 11.9,1,1, 7.887, 10573.556, 233.828, 52574.520 20/06/05,00:22:31,08,10,1, 11.9,1,1, 7.887, 10573.556, 233.810, 52574.550 20/06/05,00:22:31,09,10,1, 11.9,1,1, 7.887, 10573.579, 233.823, 52574.547 20/06/05,00:22:31,10,10,1, 11.9,1,1, 7.887, 10573.559, 233.829, 52574.514 20/06/05,00:22:31,11,10,1, 11.9,1,1, 7.887, 10573.565, 233.814, 52574.531 20/06/05,00:22:31,12,10,1, 11.9,1,1, 7.887, 10573.565, 233.836, 52574.529 20/06/05,00:22:31,13,10,1, 11.9,1,1, 7.887, 10573.599, 233.826, 52574.506 20/06/05,00:22:31,14,10,1, 11.9,1,1, 7.887, 10573.580, 233.844, 52574.540 20/06/05,00:22:31,15,10,1, 11.9,1,1, 7.887, 10573.574, 233.829, 52574.537 20/06/05,00:22:31,16,10,1, 11.9,1,1, 7.887, 10573.567, 233.802, 52574.503 20/06/05,00:22:31,17,10,1, 11.9,1,1, 7.887, 10573.581, 233.850, 52574.519 20/06/05,00:22:31,18,10,1, 11.9,1,1, 7.887, 10573.582, 233.811, 52574.503 20/06/05,00:22:31,19,10,1, 11.9,1,1, 7.887, 10573.578, 233.859, 52574.565 20/06/05,00:22:32,00,10,1, 11.8,1,1, 7.888, 10573.581, 233.818, 52574.525 20/06/05,00:22:32,01,10,1, 11.8,1,1, 7.888, 10573.574, 233.809, 52574.498 20/06/05,00:22:32,02,10,1, 11.8,1,1, 7.888, 10573.593, 233.836, 52574.550 20/06/05,00:22:32,03,10,1, 11.8,1,1, 7.888, 10573.587, 233.844, 52574.549 20/06/05,00:22:32,04,10,1, 11.8,1,1, 7.888, 10573.595, 233.856, 52574.536 20/06/05,00:22:32,05,10,1, 11.8,1,1, 7.888, 10573.600, 233.857, 52574.532 20/06/05,00:22:32,06,10,1, 11.8,1,1, 7.888, 10573.575, 233.833, 52574.526 20/06/05,00:22:32,07,10,1, 11.8,1,1, 7.888, 10573.594, 233.855, 52574.514 20/06/05,00:22:32,08,10,1, 11.8,1,1, 7.888, 10573.621, 233.835, 52574.492 20/06/05,00:22:32,09,10,1, 11.8,1,1, 7.888, 10573.592, 233.841, 52574.526 20/06/05,00:22:32,10,10,1, 11.8,1,1, 7.888, 10573.605, 233.867, 52574.543 20/06/05,00:22:32,11,10,1, 11.8,1,1, 7.888, 10573.588, 233.844, 52574.509 20/06/05,00:22:32,12,10,1, 11.8,1,1, 7.888, 10573.605, 233.842, 52574.517 20/06/05,00:22:32,13,10,1, 11.8,1,1, 7.888, 10573.608, 233.864, 52574.554 20/06/05,00:22:32,14,10,1, 11.8,1,1, 7.888, 10573.605, 233.844, 52574.508 20/06/05,00:22:32,15,10,1, 11.8,1,1, 7.888, 10573.621, 233.849, 52574.513 20/06/05,00:22:32,16,10,1, 11.8,1,1, 7.888, 10573.598, 233.831, 52574.526 20/06/05,00:22:32,17,10,1, 11.8,1,1, 7.888, 10573.587, 233.856, 52574.526 20/06/05,00:22:32,18,10,1, 11.8,1,1, 7.888, 10573.619, 233.869, 52574.516 20/06/05,00:22:32,19,10,1, 11.8,1,1, 7.888, 10573.585, 233.818, 52574.525 20/06/05,00:22:33,00,09,1, 11.8,1,1, 7.887, 10573.623, 233.867, 52574.555 20/06/05,00:22:33,01,09,1, 11.8,1,1, 7.887, 10573.617, 233.866, 52574.534 20/06/05,00:22:33,02,09,1, 11.8,1,1, 7.887, 10573.612, 233.848, 52574.511 20/06/05,00:22:33,03,09,1, 11.8,1,1, 7.887, 10573.603, 233.873, 52574.514 20/06/05,00:22:33,04,09,1, 11.8,1,1, 7.887, 10573.607, 233.856, 52574.524 20/06/05,00:22:33,05,09,1, 11.8,1,1, 7.887, 10573.621, 233.873, 52574.499 20/06/05,00:22:33,06,09,1, 11.8,1,1, 7.887, 10573.630, 233.884, 52574.553 20/06/05,00:22:33,07,09,1, 11.8,1,1, 7.887, 10573.605, 233.843, 52574.527 20/06/05,00:22:33,08,09,1, 11.8,1,1, 7.887, 10573.601, 233.883, 52574.534 20/06/05,00:22:33,09,09,1, 11.8,1,1, 7.887, 10573.635, 233.865, 52574.517 20/06/05,00:22:33,10,09,1, 11.8,1,1, 7.887, 10573.604, 233.868, 52574.517 20/06/05,00:22:33,11,09,1, 11.8,1,1, 7.887, 10573.627, 233.876, 52574.569 20/06/05,00:22:33,12,09,1, 11.8,1,1, 7.887, 10573.594, 233.841, 52574.524 20/06/05,00:22:33,13,09,1, 11.8,1,1, 7.887, 10573.622, 233.870, 52574.518 20/06/05,00:22:33,14,09,1, 11.8,1,1, 7.887, 10573.618, 233.873, 52574.535 20/06/05,00:22:33,15,09,1, 11.8,1,1, 7.887, 10573.627, 233.846, 52574.506 20/06/05,00:22:33,16,09,1, 11.8,1,1, 7.887, 10573.626, 233.884, 52574.513 20/06/05,00:22:33,17,09,1, 11.8,1,1, 7.887, 10573.621, 233.870, 52574.508 20/06/05,00:22:33,18,09,1, 11.8,1,1, 7.887, 10573.626, 233.897, 52574.533 20/06/05,00:22:33,19,09,1, 11.8,1,1, 7.887, 10573.631, 233.867, 52574.555 20/06/05,00:22:34,00,09,1, 11.9,1,1, 7.883, 10573.648, 233.849, 52574.536 20/06/05,00:22:34,01,09,1, 11.9,1,1, 7.883, 10573.634, 233.870, 52574.528 20/06/05,00:22:34,02,09,1, 11.9,1,1, 7.883, 10573.616, 233.875, 52574.515 20/06/05,00:22:34,03,09,1, 11.9,1,1, 7.883, 10573.636, 233.859, 52574.515 20/06/05,00:22:34,04,09,1, 11.9,1,1, 7.883, 10573.631, 233.891, 52574.499 20/06/05,00:22:34,05,09,1, 11.9,1,1, 7.883, 10573.602, 233.854, 52574.481 20/06/05,00:22:34,06,09,1, 11.9,1,1, 7.883, 10573.635, 233.875, 52574.505 20/06/05,00:22:34,07,09,1, 11.9,1,1, 7.883, 10573.623, 233.872, 52574.537 20/06/05,00:22:34,08,09,1, 11.9,1,1, 7.883, 10573.647, 233.856, 52574.576 20/06/05,00:22:34,09,09,1, 11.9,1,1, 7.883, 10573.650, 233.895, 52574.568 20/06/05,00:22:34,10,09,1, 11.9,1,1, 7.883, 10573.619, 233.846, 52574.530 20/06/05,00:22:34,11,09,1, 11.9,1,1, 7.883, 10573.653, 233.872, 52574.510 20/06/05,00:22:34,12,09,1, 11.9,1,1, 7.883, 10573.628, 233.879, 52574.545 20/06/05,00:22:34,13,09,1, 11.9,1,1, 7.883, 10573.609, 233.847, 52574.512 20/06/05,00:22:34,14,09,1, 11.9,1,1, 7.883, 10573.656, 233.868, 52574.540 20/06/05,00:22:34,15,09,1, 11.9,1,1, 7.883, 10573.634, 233.865, 52574.532 20/06/05,00:22:34,16,09,1, 11.9,1,1, 7.883, 10573.630, 233.850, 52574.496 20/06/05,00:22:34,17,09,1, 11.9,1,1, 7.883, 10573.637, 233.839, 52574.494 20/06/05,00:22:34,18,09,1, 11.9,1,1, 7.883, 10573.645, 233.840, 52574.480 20/06/05,00:22:34,19,09,1, 11.9,1,1, 7.883, 10573.651, 233.849, 52574.536 20/06/05,00:22:35,00,09,1, 11.9,1,1, 7.883, 10573.665, 233.839, 52574.477 20/06/05,00:22:35,01,09,1, 11.9,1,1, 7.883, 10573.631, 233.862, 52574.499 20/06/05,00:22:35,02,09,1, 11.9,1,1, 7.883, 10573.661, 233.860, 52574.505 20/06/05,00:22:35,03,09,1, 11.9,1,1, 7.883, 10573.630, 233.818, 52574.492 20/06/05,00:22:35,04,09,1, 11.9,1,1, 7.883, 10573.656, 233.860, 52574.507 20/06/05,00:22:35,05,09,1, 11.9,1,1, 7.883, 10573.650, 233.875, 52574.558 20/06/05,00:22:35,06,09,1, 11.9,1,1, 7.883, 10573.640, 233.861, 52574.522 20/06/05,00:22:35,07,09,1, 11.9,1,1, 7.883, 10573.642, 233.827, 52574.473 20/06/05,00:22:35,08,09,1, 11.9,1,1, 7.883, 10573.653, 233.859, 52574.535 20/06/05,00:22:35,09,09,1, 11.9,1,1, 7.883, 10573.659, 233.856, 52574.546 20/06/05,00:22:35,10,09,1, 11.9,1,1, 7.883, 10573.655, 233.870, 52574.545 20/06/05,00:22:35,11,09,1, 11.9,1,1, 7.883, 10573.650, 233.817, 52574.477 20/06/05,00:22:35,12,09,1, 11.9,1,1, 7.883, 10573.656, 233.839, 52574.498 20/06/05,00:22:35,13,09,1, 11.9,1,1, 7.883, 10573.665, 233.834, 52574.511 20/06/05,00:22:35,14,09,1, 11.9,1,1, 7.883, 10573.649, 233.826, 52574.520 20/06/05,00:22:35,15,09,1, 11.9,1,1, 7.883, 10573.670, 233.856, 52574.516 20/06/05,00:22:35,16,09,1, 11.9,1,1, 7.883, 10573.677, 233.812, 52574.565 20/06/05,00:22:35,17,09,1, 11.9,1,1, 7.883, 10573.661, 233.828, 52574.565 20/06/05,00:22:35,18,09,1, 11.9,1,1, 7.883, 10573.662, 233.821, 52574.511 20/06/05,00:22:35,19,09,1, 11.9,1,1, 7.883, 10573.667, 233.839, 52574.477 20/06/05,00:22:36,00,09,1, 11.8,1,1, 7.886, 10573.707, 233.815, 52574.533 20/06/05,00:22:36,01,09,1, 11.8,1,1, 7.886, 10573.676, 233.818, 52574.488 20/06/05,00:22:36,02,09,1, 11.8,1,1, 7.886, 10573.679, 233.817, 52574.516 20/06/05,00:22:36,03,09,1, 11.8,1,1, 7.886, 10573.671, 233.838, 52574.506 20/06/05,00:22:36,04,09,1, 11.8,1,1, 7.886, 10573.655, 233.830, 52574.529 20/06/05,00:22:36,05,09,1, 11.8,1,1, 7.886, 10573.708, 233.796, 52574.518 20/06/05,00:22:36,06,09,1, 11.8,1,1, 7.886, 10573.682, 233.804, 52574.536 20/06/05,00:22:36,07,09,1, 11.8,1,1, 7.886, 10573.655, 233.830, 52574.531 20/06/05,00:22:36,08,09,1, 11.8,1,1, 7.886, 10573.718, 233.819, 52574.545 20/06/05,00:22:36,09,09,1, 11.8,1,1, 7.886, 10573.674, 233.815, 52574.532 20/06/05,00:22:36,10,09,1, 11.8,1,1, 7.886, 10573.693, 233.797, 52574.529 20/06/05,00:22:36,11,09,1, 11.8,1,1, 7.886, 10573.695, 233.783, 52574.511 20/06/05,00:22:36,12,09,1, 11.8,1,1, 7.886, 10573.696, 233.770, 52574.535 20/06/05,00:22:36,13,09,1, 11.8,1,1, 7.886, 10573.684, 233.798, 52574.533 20/06/05,00:22:36,14,09,1, 11.8,1,1, 7.886, 10573.683, 233.830, 52574.556 20/06/05,00:22:36,15,09,1, 11.8,1,1, 7.886, 10573.678, 233.779, 52574.549 20/06/05,00:22:36,16,09,1, 11.8,1,1, 7.886, 10573.692, 233.808, 52574.526 20/06/05,00:22:36,17,09,1, 11.8,1,1, 7.886, 10573.676, 233.784, 52574.506 20/06/05,00:22:36,18,09,1, 11.8,1,1, 7.886, 10573.703, 233.769, 52574.508 20/06/05,00:22:36,19,09,1, 11.8,1,1, 7.886, 10573.711, 233.815, 52574.533 20/06/05,00:22:37,00,09,1, 11.9,1,1, 7.885, 10573.707, 233.741, 52574.543 20/06/05,00:22:37,01,09,1, 11.9,1,1, 7.885, 10573.718, 233.765, 52574.534 20/06/05,00:22:37,02,09,1, 11.9,1,1, 7.885, 10573.696, 233.768, 52574.530 20/06/05,00:22:37,03,09,1, 11.9,1,1, 7.885, 10573.712, 233.739, 52574.515 20/06/05,00:22:37,04,09,1, 11.9,1,1, 7.885, 10573.695, 233.774, 52574.565 20/06/05,00:22:37,05,09,1, 11.9,1,1, 7.885, 10573.716, 233.781, 52574.520 20/06/05,00:22:37,06,09,1, 11.9,1,1, 7.885, 10573.702, 233.751, 52574.531 20/06/05,00:22:37,07,09,1, 11.9,1,1, 7.885, 10573.716, 233.762, 52574.541 20/06/05,00:22:37,08,09,1, 11.9,1,1, 7.885, 10573.697, 233.766, 52574.491 20/06/05,00:22:37,09,09,1, 11.9,1,1, 7.885, 10573.718, 233.774, 52574.513 20/06/05,00:22:37,10,09,1, 11.9,1,1, 7.885, 10573.730, 233.765, 52574.507 20/06/05,00:22:37,11,09,1, 11.9,1,1, 7.885, 10573.688, 233.722, 52574.441 20/06/05,00:22:37,12,09,1, 11.9,1,1, 7.885, 10573.698, 233.772, 52574.506 20/06/05,00:22:37,13,09,1, 11.9,1,1, 7.885, 10573.724, 233.729, 52574.426 20/06/05,00:22:37,14,09,1, 11.9,1,1, 7.885, 10573.715, 233.757, 52574.518 20/06/05,00:22:37,15,09,1, 11.9,1,1, 7.885, 10573.703, 233.748, 52574.532 20/06/05,00:22:37,16,09,1, 11.9,1,1, 7.885, 10573.691, 233.721, 52574.534 20/06/05,00:22:37,17,09,1, 11.9,1,1, 7.885, 10573.716, 233.758, 52574.549 20/06/05,00:22:37,18,09,1, 11.9,1,1, 7.885, 10573.717, 233.733, 52574.499 20/06/05,00:22:37,19,09,1, 11.9,1,1, 7.885, 10573.713, 233.741, 52574.543 20/06/05,00:22:38,00,09,1, 11.9,1,1, 7.885, 10573.723, 233.711, 52574.479 20/06/05,00:22:38,01,09,1, 11.9,1,1, 7.885, 10573.706, 233.720, 52574.493 20/06/05,00:22:38,02,09,1, 11.9,1,1, 7.885, 10573.710, 233.720, 52574.519 20/06/05,00:22:38,03,09,1, 11.9,1,1, 7.885, 10573.711, 233.730, 52574.530 20/06/05,00:22:38,04,09,1, 11.9,1,1, 7.885, 10573.702, 233.717, 52574.497 20/06/05,00:22:38,05,09,1, 11.9,1,1, 7.885, 10573.711, 233.726, 52574.497 20/06/05,00:22:38,06,09,1, 11.9,1,1, 7.885, 10573.732, 233.746, 52574.567 20/06/05,00:22:38,07,09,1, 11.9,1,1, 7.885, 10573.716, 233.721, 52574.461 20/06/05,00:22:38,08,09,1, 11.9,1,1, 7.885, 10573.736, 233.718, 52574.515 20/06/05,00:22:38,09,09,1, 11.9,1,1, 7.885, 10573.718, 233.678, 52574.483 20/06/05,00:22:38,10,09,1, 11.9,1,1, 7.885, 10573.714, 233.703, 52574.498 20/06/05,00:22:38,11,09,1, 11.9,1,1, 7.885, 10573.731, 233.706, 52574.506 20/06/05,00:22:38,12,09,1, 11.9,1,1, 7.885, 10573.711, 233.688, 52574.462 20/06/05,00:22:38,13,09,1, 11.9,1,1, 7.885, 10573.732, 233.715, 52574.488 20/06/05,00:22:38,14,09,1, 11.9,1,1, 7.885, 10573.710, 233.709, 52574.420 20/06/05,00:22:38,15,09,1, 11.9,1,1, 7.885, 10573.712, 233.698, 52574.493 20/06/05,00:22:38,16,09,1, 11.9,1,1, 7.885, 10573.737, 233.719, 52574.476 20/06/05,00:22:38,17,09,1, 11.9,1,1, 7.885, 10573.733, 233.681, 52574.477 20/06/05,00:22:38,18,09,1, 11.9,1,1, 7.885, 10573.754, 233.709, 52574.535 20/06/05,00:22:38,19,09,1, 11.9,1,1, 7.885, 10573.731, 233.711, 52574.479 20/06/05,00:22:39,00,09,1, 11.9,1,1, 7.887, 10573.748, 233.687, 52574.475 20/06/05,00:22:39,01,09,1, 11.9,1,1, 7.887, 10573.751, 233.729, 52574.474 20/06/05,00:22:39,02,09,1, 11.9,1,1, 7.887, 10573.727, 233.672, 52574.492 20/06/05,00:22:39,03,09,1, 11.9,1,1, 7.887, 10573.747, 233.699, 52574.501 20/06/05,00:22:39,04,09,1, 11.9,1,1, 7.887, 10573.748, 233.709, 52574.490 20/06/05,00:22:39,05,09,1, 11.9,1,1, 7.887, 10573.729, 233.666, 52574.476 20/06/05,00:22:39,06,09,1, 11.9,1,1, 7.887, 10573.744, 233.680, 52574.486 20/06/05,00:22:39,07,09,1, 11.9,1,1, 7.887, 10573.759, 233.687, 52574.502 20/06/05,00:22:39,08,09,1, 11.9,1,1, 7.887, 10573.741, 233.674, 52574.479 20/06/05,00:22:39,09,09,1, 11.9,1,1, 7.887, 10573.768, 233.697, 52574.476 20/06/05,00:22:39,10,09,1, 11.9,1,1, 7.887, 10573.761, 233.680, 52574.472 20/06/05,00:22:39,11,09,1, 11.9,1,1, 7.887, 10573.732, 233.702, 52574.431 20/06/05,00:22:39,12,09,1, 11.9,1,1, 7.887, 10573.757, 233.724, 52574.467 20/06/05,00:22:39,13,09,1, 11.9,1,1, 7.887, 10573.731, 233.688, 52574.440 20/06/05,00:22:39,14,09,1, 11.9,1,1, 7.887, 10573.765, 233.715, 52574.512 20/06/05,00:22:39,15,09,1, 11.9,1,1, 7.887, 10573.763, 233.702, 52574.509 20/06/05,00:22:39,16,09,1, 11.9,1,1, 7.887, 10573.772, 233.652, 52574.449 20/06/05,00:22:39,17,09,1, 11.9,1,1, 7.887, 10573.763, 233.687, 52574.456 20/06/05,00:22:39,18,09,1, 11.9,1,1, 7.887, 10573.763, 233.692, 52574.504 20/06/05,00:22:39,19,09,1, 11.9,1,1, 7.887, 10573.756, 233.687, 52574.475 20/06/05,00:22:40,00,09,1, 11.9,1,1, 7.884, 10573.807, 233.709, 52574.481 20/06/05,00:22:40,01,09,1, 11.9,1,1, 7.884, 10573.748, 233.665, 52574.443 20/06/05,00:22:40,02,09,1, 11.9,1,1, 7.884, 10573.804, 233.677, 52574.342 20/06/05,00:22:40,03,09,1, 11.9,1,1, 7.884, 10573.814, 233.718, 52574.420 20/06/05,00:22:40,04,09,1, 11.9,1,1, 7.884, 10573.791, 233.645, 52574.424 20/06/05,00:22:40,05,09,1, 11.9,1,1, 7.884, 10573.798, 233.666, 52574.484 20/06/05,00:22:40,06,09,1, 11.9,1,1, 7.884, 10573.796, 233.683, 52574.474 20/06/05,00:22:40,07,09,1, 11.9,1,1, 7.884, 10573.769, 233.696, 52574.494 20/06/05,00:22:40,08,09,1, 11.9,1,1, 7.884, 10573.797, 233.715, 52574.514 20/06/05,00:22:40,09,09,1, 11.9,1,1, 7.884, 10573.808, 233.682, 52574.450 20/06/05,00:22:40,10,09,1, 11.9,1,1, 7.884, 10573.801, 233.695, 52574.476 20/06/05,00:22:40,11,09,1, 11.9,1,1, 7.884, 10573.827, 233.697, 52574.500 20/06/05,00:22:40,12,09,1, 11.9,1,1, 7.884, 10573.799, 233.687, 52574.476 20/06/05,00:22:40,13,09,1, 11.9,1,1, 7.884, 10573.807, 233.704, 52574.488 20/06/05,00:22:40,14,09,1, 11.9,1,1, 7.884, 10573.798, 233.684, 52574.460 20/06/05,00:22:40,15,09,1, 11.9,1,1, 7.884, 10573.811, 233.679, 52574.500 20/06/05,00:22:40,16,09,1, 11.9,1,1, 7.884, 10573.814, 233.708, 52574.465 20/06/05,00:22:40,17,09,1, 11.9,1,1, 7.884, 10573.796, 233.655, 52574.466 20/06/05,00:22:40,18,09,1, 11.9,1,1, 7.884, 10573.767, 233.683, 52574.495 20/06/05,00:22:40,19,09,1, 11.9,1,1, 7.884, 10573.808, 233.709, 52574.481 20/06/05,00:22:41,00,09,1, 11.9,1,1, 7.886, 10573.840, 233.741, 52574.511 20/06/05,00:22:41,01,09,1, 11.9,1,1, 7.886, 10573.819, 233.687, 52574.471 20/06/05,00:22:41,02,09,1, 11.9,1,1, 7.886, 10573.790, 233.654, 52574.453 20/06/05,00:22:41,03,09,1, 11.9,1,1, 7.886, 10573.826, 233.691, 52574.479 20/06/05,00:22:41,04,09,1, 11.9,1,1, 7.886, 10573.821, 233.697, 52574.460 20/06/05,00:22:41,05,09,1, 11.9,1,1, 7.886, 10573.830, 233.673, 52574.449 20/06/05,00:22:41,06,09,1, 11.9,1,1, 7.886, 10573.808, 233.710, 52574.505 20/06/05,00:22:41,07,09,1, 11.9,1,1, 7.886, 10573.826, 233.704, 52574.476 20/06/05,00:22:41,08,09,1, 11.9,1,1, 7.886, 10573.820, 233.725, 52574.510 20/06/05,00:22:41,09,09,1, 11.9,1,1, 7.886, 10573.868, 233.747, 52574.537 20/06/05,00:22:41,10,09,1, 11.9,1,1, 7.886, 10573.792, 233.738, 52574.554 20/06/05,00:22:41,11,09,1, 11.9,1,1, 7.886, 10573.855, 233.710, 52574.444 20/06/05,00:22:41,12,09,1, 11.9,1,1, 7.886, 10573.849, 233.746, 52574.470 20/06/05,00:22:41,13,09,1, 11.9,1,1, 7.886, 10573.847, 233.711, 52574.453 20/06/05,00:22:41,14,09,1, 11.9,1,1, 7.886, 10573.848, 233.739, 52574.482 20/06/05,00:22:41,15,09,1, 11.9,1,1, 7.886, 10573.858, 233.752, 52574.511 20/06/05,00:22:41,16,09,1, 11.9,1,1, 7.886, 10573.861, 233.736, 52574.485 20/06/05,00:22:41,17,09,1, 11.9,1,1, 7.886, 10573.870, 233.767, 52574.485 20/06/05,00:22:41,18,09,1, 11.9,1,1, 7.886, 10573.839, 233.738, 52574.461 20/06/05,00:22:41,19,09,1, 11.9,1,1, 7.886, 10573.843, 233.741, 52574.511 20/06/05,00:22:42,00,09,1, 11.9,1,1, 7.882, 10573.857, 233.771, 52574.460 20/06/05,00:22:42,01,09,1, 11.9,1,1, 7.882, 10573.828, 233.721, 52574.441 20/06/05,00:22:42,02,09,1, 11.9,1,1, 7.882, 10573.884, 233.762, 52574.492 20/06/05,00:22:42,03,09,1, 11.9,1,1, 7.882, 10573.848, 233.745, 52574.486 20/06/05,00:22:42,04,09,1, 11.9,1,1, 7.882, 10573.863, 233.756, 52574.479 20/06/05,00:22:42,05,09,1, 11.9,1,1, 7.882, 10573.876, 233.793, 52574.517 20/06/05,00:22:42,06,09,1, 11.9,1,1, 7.882, 10573.837, 233.739, 52574.490 20/06/05,00:22:42,07,09,1, 11.9,1,1, 7.882, 10573.841, 233.756, 52574.484 20/06/05,00:22:42,08,09,1, 11.9,1,1, 7.882, 10573.848, 233.771, 52574.487 20/06/05,00:22:42,09,09,1, 11.9,1,1, 7.882, 10573.843, 233.778, 52574.453 20/06/05,00:22:42,10,09,1, 11.9,1,1, 7.882, 10573.831, 233.781, 52574.452 20/06/05,00:22:42,11,09,1, 11.9,1,1, 7.882, 10573.848, 233.763, 52574.460 20/06/05,00:22:42,12,09,1, 11.9,1,1, 7.882, 10573.860, 233.751, 52574.475 20/06/05,00:22:42,13,09,1, 11.9,1,1, 7.882, 10573.854, 233.779, 52574.496 20/06/05,00:22:42,14,09,1, 11.9,1,1, 7.882, 10573.873, 233.776, 52574.493 20/06/05,00:22:42,15,09,1, 11.9,1,1, 7.882, 10573.851, 233.805, 52574.493 20/06/05,00:22:42,16,09,1, 11.9,1,1, 7.882, 10573.868, 233.792, 52574.500 20/06/05,00:22:42,17,09,1, 11.9,1,1, 7.882, 10573.868, 233.787, 52574.435 20/06/05,00:22:42,18,09,1, 11.9,1,1, 7.882, 10573.845, 233.805, 52574.463 20/06/05,00:22:42,19,09,1, 11.9,1,1, 7.882, 10573.860, 233.771, 52574.460 20/06/05,00:22:43,00,09,1, 11.8,1,1, 7.886, 10573.882, 233.824, 52574.479 20/06/05,00:22:43,01,09,1, 11.8,1,1, 7.886, 10573.865, 233.812, 52574.474 20/06/05,00:22:43,02,09,1, 11.8,1,1, 7.886, 10573.842, 233.807, 52574.483 20/06/05,00:22:43,03,09,1, 11.8,1,1, 7.886, 10573.897, 233.787, 52574.487 20/06/05,00:22:43,04,09,1, 11.8,1,1, 7.886, 10573.861, 233.780, 52574.444 20/06/05,00:22:43,05,09,1, 11.8,1,1, 7.886, 10573.838, 233.767, 52574.486 20/06/05,00:22:43,06,09,1, 11.8,1,1, 7.886, 10573.873, 233.801, 52574.535 20/06/05,00:22:43,07,09,1, 11.8,1,1, 7.886, 10573.869, 233.778, 52574.467 20/06/05,00:22:43,08,09,1, 11.8,1,1, 7.886, 10573.861, 233.781, 52574.432 20/06/05,00:22:43,09,09,1, 11.8,1,1, 7.886, 10573.851, 233.809, 52574.491 20/06/05,00:22:43,10,09,1, 11.8,1,1, 7.886, 10573.860, 233.762, 52574.471 20/06/05,00:22:43,11,09,1, 11.8,1,1, 7.886, 10573.894, 233.818, 52574.481 20/06/05,00:22:43,12,09,1, 11.8,1,1, 7.886, 10573.855, 233.782, 52574.470 20/06/05,00:22:43,13,09,1, 11.8,1,1, 7.886, 10573.875, 233.802, 52574.467 20/06/05,00:22:43,14,09,1, 11.8,1,1, 7.886, 10573.891, 233.825, 52574.479 20/06/05,00:22:43,15,09,1, 11.8,1,1, 7.886, 10573.857, 233.781, 52574.471 20/06/05,00:22:43,16,09,1, 11.8,1,1, 7.886, 10573.861, 233.812, 52574.470 20/06/05,00:22:43,17,09,1, 11.8,1,1, 7.886, 10573.886, 233.836, 52574.470 20/06/05,00:22:43,18,09,1, 11.8,1,1, 7.886, 10573.878, 233.808, 52574.473 20/06/05,00:22:43,19,09,1, 11.8,1,1, 7.886, 10573.886, 233.824, 52574.479 20/06/05,00:22:44,00,09,1, 11.8,1,1, 7.885, 10573.848, 233.829, 52574.464 20/06/05,00:22:44,01,09,1, 11.8,1,1, 7.885, 10573.884, 233.824, 52574.445 20/06/05,00:22:44,02,09,1, 11.8,1,1, 7.885, 10573.896, 233.844, 52574.486 20/06/05,00:22:44,03,09,1, 11.8,1,1, 7.885, 10573.880, 233.823, 52574.498 20/06/05,00:22:44,04,09,1, 11.8,1,1, 7.885, 10573.894, 233.823, 52574.517 20/06/05,00:22:44,05,09,1, 11.8,1,1, 7.885, 10573.905, 233.815, 52574.469 20/06/05,00:22:44,06,09,1, 11.8,1,1, 7.885, 10573.887, 233.802, 52574.452 20/06/05,00:22:44,07,09,1, 11.8,1,1, 7.885, 10573.870, 233.857, 52574.475 20/06/05,00:22:44,08,09,1, 11.8,1,1, 7.885, 10573.867, 233.842, 52574.470 20/06/05,00:22:44,09,09,1, 11.8,1,1, 7.885, 10573.845, 233.825, 52574.444 20/06/05,00:22:44,10,09,1, 11.8,1,1, 7.885, 10573.868, 233.838, 52574.462 20/06/05,00:22:44,11,09,1, 11.8,1,1, 7.885, 10573.889, 233.817, 52574.473 20/06/05,00:22:44,12,09,1, 11.8,1,1, 7.885, 10573.905, 233.814, 52574.448 20/06/05,00:22:44,13,09,1, 11.8,1,1, 7.885, 10573.904, 233.836, 52574.469 20/06/05,00:22:44,14,09,1, 11.8,1,1, 7.885, 10573.864, 233.803, 52574.455 20/06/05,00:22:44,15,09,1, 11.8,1,1, 7.885, 10573.868, 233.862, 52574.453 20/06/05,00:22:44,16,09,1, 11.8,1,1, 7.885, 10573.885, 233.835, 52574.490 20/06/05,00:22:44,17,09,1, 11.8,1,1, 7.885, 10573.867, 233.813, 52574.485 20/06/05,00:22:44,18,09,1, 11.8,1,1, 7.885, 10573.875, 233.852, 52574.486 20/06/05,00:22:44,19,09,1, 11.8,1,1, 7.885, 10573.849, 233.829, 52574.464 20/06/05,00:22:45,00,09,1, 11.9,1,1, 7.884, 10573.865, 233.867, 52574.492 20/06/05,00:22:45,01,09,1, 11.9,1,1, 7.884, 10573.866, 233.856, 52574.487 20/06/05,00:22:45,02,09,1, 11.9,1,1, 7.884, 10573.860, 233.818, 52574.466 20/06/05,00:22:45,03,09,1, 11.9,1,1, 7.884, 10573.896, 233.860, 52574.524 20/06/05,00:22:45,04,09,1, 11.9,1,1, 7.884, 10573.899, 233.832, 52574.512 20/06/05,00:22:45,05,09,1, 11.9,1,1, 7.884, 10573.884, 233.836, 52574.610 20/06/05,00:22:45,06,09,1, 11.9,1,1, 7.884, 10573.853, 233.877, 52574.550 20/06/05,00:22:45,07,09,1, 11.9,1,1, 7.884, 10573.875, 233.836, 52574.475 20/06/05,00:22:45,08,09,1, 11.9,1,1, 7.884, 10573.883, 233.869, 52574.504 20/06/05,00:22:45,09,09,1, 11.9,1,1, 7.884, 10573.898, 233.851, 52574.481 20/06/05,00:22:45,10,09,1, 11.9,1,1, 7.884, 10573.875, 233.825, 52574.461 20/06/05,00:22:45,11,09,1, 11.9,1,1, 7.884, 10573.904, 233.867, 52574.484 20/06/05,00:22:45,12,09,1, 11.9,1,1, 7.884, 10573.898, 233.868, 52574.514 20/06/05,00:22:45,13,09,1, 11.9,1,1, 7.884, 10573.882, 233.873, 52574.530 20/06/05,00:22:45,14,09,1, 11.9,1,1, 7.884, 10573.902, 233.883, 52574.488 20/06/05,00:22:45,15,09,1, 11.9,1,1, 7.884, 10573.881, 233.851, 52574.470 20/06/05,00:22:45,16,09,1, 11.9,1,1, 7.884, 10573.891, 233.862, 52574.488 20/06/05,00:22:45,17,09,1, 11.9,1,1, 7.884, 10573.918, 233.868, 52574.529 20/06/05,00:22:45,18,09,1, 11.9,1,1, 7.884, 10573.880, 233.858, 52574.467 20/06/05,00:22:45,19,09,1, 11.9,1,1, 7.884, 10573.866, 233.867, 52574.492 20/06/05,00:22:46,00,09,1, 11.9,1,1, 7.885, 10573.857, 233.888, 52574.536 20/06/05,00:22:46,01,09,1, 11.9,1,1, 7.885, 10573.871, 233.874, 52574.500 20/06/05,00:22:46,02,09,1, 11.9,1,1, 7.885, 10573.879, 233.903, 52574.524 20/06/05,00:22:46,03,09,1, 11.9,1,1, 7.885, 10573.883, 233.881, 52574.502 20/06/05,00:22:46,04,09,1, 11.9,1,1, 7.885, 10573.878, 233.902, 52574.526 20/06/05,00:22:46,05,09,1, 11.9,1,1, 7.885, 10573.885, 233.864, 52574.510 20/06/05,00:22:46,06,09,1, 11.9,1,1, 7.885, 10573.872, 233.860, 52574.451 20/06/05,00:22:46,07,09,1, 11.9,1,1, 7.885, 10573.887, 233.875, 52574.470 20/06/05,00:22:46,08,09,1, 11.9,1,1, 7.885, 10573.875, 233.877, 52574.453 20/06/05,00:22:46,09,09,1, 11.9,1,1, 7.885, 10573.887, 233.878, 52574.484 20/06/05,00:22:46,10,09,1, 11.9,1,1, 7.885, 10573.894, 233.893, 52574.479 20/06/05,00:22:46,11,09,1, 11.9,1,1, 7.885, 10573.884, 233.886, 52574.472 20/06/05,00:22:46,12,09,1, 11.9,1,1, 7.885, 10573.884, 233.900, 52574.508 20/06/05,00:22:46,13,09,1, 11.9,1,1, 7.885, 10573.905, 233.923, 52574.524 20/06/05,00:22:46,14,09,1, 11.9,1,1, 7.885, 10573.869, 233.895, 52574.489 20/06/05,00:22:46,15,09,1, 11.9,1,1, 7.885, 10573.884, 233.877, 52574.521 20/06/05,00:22:46,16,09,1, 11.9,1,1, 7.885, 10573.883, 233.899, 52574.489 20/06/05,00:22:46,17,09,1, 11.9,1,1, 7.885, 10573.870, 233.880, 52574.445 20/06/05,00:22:46,18,09,1, 11.9,1,1, 7.885, 10573.864, 233.872, 52574.462 20/06/05,00:22:46,19,09,1, 11.9,1,1, 7.885, 10573.865, 233.888, 52574.536 20/06/05,00:22:47,00,09,1, 12.0,1,1, 7.884, 10573.874, 233.883, 52574.510 20/06/05,00:22:47,01,09,1, 12.0,1,1, 7.884, 10573.898, 233.893, 52574.501 20/06/05,00:22:47,02,09,1, 12.0,1,1, 7.884, 10573.864, 233.872, 52574.476 20/06/05,00:22:47,03,09,1, 12.0,1,1, 7.884, 10573.870, 233.902, 52574.457 20/06/05,00:22:47,04,09,1, 12.0,1,1, 7.884, 10573.909, 233.890, 52574.458 20/06/05,00:22:47,05,09,1, 12.0,1,1, 7.884, 10573.868, 233.878, 52574.445 20/06/05,00:22:47,06,09,1, 12.0,1,1, 7.884, 10573.896, 233.891, 52574.459 20/06/05,00:22:47,07,09,1, 12.0,1,1, 7.884, 10573.863, 233.908, 52574.501 20/06/05,00:22:47,08,09,1, 12.0,1,1, 7.884, 10573.863, 233.885, 52574.422 20/06/05,00:22:47,09,09,1, 12.0,1,1, 7.884, 10573.897, 233.880, 52574.497 20/06/05,00:22:47,10,09,1, 12.0,1,1, 7.884, 10573.885, 233.871, 52574.455 20/06/05,00:22:47,11,09,1, 12.0,1,1, 7.884, 10573.898, 233.884, 52574.490 20/06/05,00:22:47,12,09,1, 12.0,1,1, 7.884, 10573.887, 233.896, 52574.527 20/06/05,00:22:47,13,09,1, 12.0,1,1, 7.884, 10573.833, 233.894, 52574.616 20/06/05,00:22:47,14,09,1, 12.0,1,1, 7.884, 10573.929, 233.886, 52574.464 20/06/05,00:22:47,15,09,1, 12.0,1,1, 7.884, 10573.895, 233.899, 52574.478 20/06/05,00:22:47,16,09,1, 12.0,1,1, 7.884, 10573.931, 233.886, 52574.458 20/06/05,00:22:47,17,09,1, 12.0,1,1, 7.884, 10573.889, 233.907, 52574.484 20/06/05,00:22:47,18,09,1, 12.0,1,1, 7.884, 10573.887, 233.885, 52574.472 20/06/05,00:22:47,19,09,1, 12.0,1,1, 7.884, 10573.878, 233.883, 52574.510 20/06/05,00:22:48,00,09,1, 11.9,1,1, 7.882, 10573.890, 233.897, 52574.532 20/06/05,00:22:48,01,09,1, 11.9,1,1, 7.882, 10573.885, 233.892, 52574.470 20/06/05,00:22:48,02,09,1, 11.9,1,1, 7.882, 10573.878, 233.875, 52574.485 20/06/05,00:22:48,03,09,1, 11.9,1,1, 7.882, 10573.881, 233.902, 52574.486 20/06/05,00:22:48,04,09,1, 11.9,1,1, 7.882, 10573.882, 233.885, 52574.487 20/06/05,00:22:48,05,09,1, 11.9,1,1, 7.882, 10573.875, 233.896, 52574.492 20/06/05,00:22:48,06,09,1, 11.9,1,1, 7.882, 10573.866, 233.911, 52574.470 20/06/05,00:22:48,07,09,1, 11.9,1,1, 7.882, 10573.883, 233.873, 52574.503 20/06/05,00:22:48,08,09,1, 11.9,1,1, 7.882, 10573.884, 233.921, 52574.519 20/06/05,00:22:48,09,09,1, 11.9,1,1, 7.882, 10573.889, 233.898, 52574.512 20/06/05,00:22:48,10,09,1, 11.9,1,1, 7.882, 10573.875, 233.868, 52574.515 20/06/05,00:22:48,11,09,1, 11.9,1,1, 7.882, 10573.891, 233.900, 52574.529 20/06/05,00:22:48,12,09,1, 11.9,1,1, 7.882, 10573.885, 233.898, 52574.493 20/06/05,00:22:48,13,09,1, 11.9,1,1, 7.882, 10573.897, 233.874, 52574.482 20/06/05,00:22:48,14,09,1, 11.9,1,1, 7.882, 10573.876, 233.884, 52574.489 20/06/05,00:22:48,15,09,1, 11.9,1,1, 7.882, 10573.868, 233.879, 52574.469 20/06/05,00:22:48,16,09,1, 11.9,1,1, 7.882, 10573.882, 233.887, 52574.518 20/06/05,00:22:48,17,09,1, 11.9,1,1, 7.882, 10573.883, 233.876, 52574.512 20/06/05,00:22:48,18,09,1, 11.9,1,1, 7.882, 10573.868, 233.866, 52574.467 20/06/05,00:22:48,19,09,1, 11.9,1,1, 7.882, 10573.894, 233.897, 52574.532 20/06/05,00:22:49,00,09,1, 11.9,1,1, 7.881, 10573.940, 233.878, 52574.488 20/06/05,00:22:49,01,09,1, 11.9,1,1, 7.881, 10573.894, 233.888, 52574.530 20/06/05,00:22:49,02,09,1, 11.9,1,1, 7.881, 10573.895, 233.897, 52574.533 20/06/05,00:22:49,03,09,1, 11.9,1,1, 7.881, 10573.882, 233.840, 52574.493 20/06/05,00:22:49,04,09,1, 11.9,1,1, 7.881, 10573.921, 233.896, 52574.527 20/06/05,00:22:49,05,09,1, 11.9,1,1, 7.881, 10573.881, 233.900, 52574.508 20/06/05,00:22:49,06,09,1, 11.9,1,1, 7.881, 10573.900, 233.867, 52574.460 20/06/05,00:22:49,07,09,1, 11.9,1,1, 7.881, 10573.943, 233.900, 52574.500 20/06/05,00:22:49,08,09,1, 11.9,1,1, 7.881, 10573.867, 233.910, 52574.492 20/06/05,00:22:49,09,09,1, 11.9,1,1, 7.881, 10573.916, 233.879, 52574.493 20/06/05,00:22:49,10,09,1, 11.9,1,1, 7.881, 10573.903, 233.900, 52574.497 20/06/05,00:22:49,11,09,1, 11.9,1,1, 7.881, 10573.924, 233.885, 52574.474 20/06/05,00:22:49,12,09,1, 11.9,1,1, 7.881, 10573.904, 233.884, 52574.497 20/06/05,00:22:49,13,09,1, 11.9,1,1, 7.881, 10573.929, 233.916, 52574.533 20/06/05,00:22:49,14,09,1, 11.9,1,1, 7.881, 10573.912, 233.897, 52574.484 20/06/05,00:22:49,15,09,1, 11.9,1,1, 7.881, 10573.906, 233.896, 52574.497 20/06/05,00:22:49,16,09,1, 11.9,1,1, 7.881, 10573.909, 233.878, 52574.512 20/06/05,00:22:49,17,09,1, 11.9,1,1, 7.881, 10573.862, 233.863, 52574.355 20/06/05,00:22:49,18,09,1, 11.9,1,1, 7.881, 10573.936, 233.912, 52574.598 20/06/05,00:22:49,19,09,1, 11.9,1,1, 7.881, 10573.943, 233.878, 52574.488 20/06/05,00:22:50,00,09,1, 11.8,1,1, 7.885, 10573.907, 233.901, 52574.577 20/06/05,00:22:50,01,09,1, 11.8,1,1, 7.885, 10573.924, 233.905, 52574.527 20/06/05,00:22:50,02,09,1, 11.8,1,1, 7.885, 10573.907, 233.885, 52574.545 20/06/05,00:22:50,03,09,1, 11.8,1,1, 7.885, 10573.903, 233.891, 52574.531 20/06/05,00:22:50,04,09,1, 11.8,1,1, 7.885, 10573.919, 233.919, 52574.604 20/06/05,00:22:50,05,09,1, 11.8,1,1, 7.885, 10573.935, 233.890, 52574.588 20/06/05,00:22:50,06,09,1, 11.8,1,1, 7.885, 10573.954, 233.901, 52574.609 20/06/05,00:22:50,07,09,1, 11.8,1,1, 7.885, 10573.916, 233.910, 52574.601 20/06/05,00:22:50,08,09,1, 11.8,1,1, 7.885, 10573.939, 233.874, 52574.557 20/06/05,00:22:50,09,09,1, 11.8,1,1, 7.885, 10573.935, 233.911, 52574.618 20/06/05,00:22:50,10,09,1, 11.8,1,1, 7.885, 10573.933, 233.896, 52574.616 20/06/05,00:22:50,11,09,1, 11.8,1,1, 7.885, 10573.930, 233.877, 52574.594 20/06/05,00:22:50,12,09,1, 11.8,1,1, 7.885, 10573.940, 233.897, 52574.583 20/06/05,00:22:50,13,09,1, 11.8,1,1, 7.885, 10573.924, 233.905, 52574.627 20/06/05,00:22:50,14,09,1, 11.8,1,1, 7.885, 10573.924, 233.899, 52574.605 20/06/05,00:22:50,15,09,1, 11.8,1,1, 7.885, 10573.919, 233.890, 52574.636 20/06/05,00:22:50,16,09,1, 11.8,1,1, 7.885, 10573.916, 233.871, 52574.611 20/06/05,00:22:50,17,09,1, 11.8,1,1, 7.885, 10573.930, 233.898, 52574.606 20/06/05,00:22:50,18,09,1, 11.8,1,1, 7.885, 10573.958, 233.898, 52574.587 20/06/05,00:22:50,19,09,1, 11.8,1,1, 7.885, 10573.910, 233.901, 52574.577 20/06/05,00:22:51,00,09,1, 11.8,1,1, 7.886, 10573.949, 233.909, 52574.614 20/06/05,00:22:51,01,09,1, 11.8,1,1, 7.886, 10573.924, 233.926, 52574.593 20/06/05,00:22:51,02,09,1, 11.8,1,1, 7.886, 10573.946, 233.907, 52574.590 20/06/05,00:22:51,03,09,1, 11.8,1,1, 7.886, 10573.949, 233.909, 52574.594 20/06/05,00:22:51,04,09,1, 11.8,1,1, 7.886, 10573.953, 233.919, 52574.643 20/06/05,00:22:51,05,09,1, 11.8,1,1, 7.886, 10573.935, 233.872, 52574.585 20/06/05,00:22:51,06,09,1, 11.8,1,1, 7.886, 10573.914, 233.915, 52574.578 20/06/05,00:22:51,07,09,1, 11.8,1,1, 7.886, 10573.950, 233.913, 52574.576 20/06/05,00:22:51,08,09,1, 11.8,1,1, 7.886, 10573.938, 233.910, 52574.625 20/06/05,00:22:51,09,09,1, 11.8,1,1, 7.886, 10573.944, 233.898, 52574.609 20/06/05,00:22:51,10,09,1, 11.8,1,1, 7.886, 10573.939, 233.899, 52574.543 20/06/05,00:22:51,11,09,1, 11.8,1,1, 7.886, 10573.924, 233.903, 52574.601 20/06/05,00:22:51,12,09,1, 11.8,1,1, 7.886, 10573.971, 233.908, 52574.420 20/06/05,00:22:51,13,09,1, 11.8,1,1, 7.886, 10573.951, 233.899, 52574.548 20/06/05,00:22:51,14,09,1, 11.8,1,1, 7.886, 10573.933, 233.909, 52574.587 20/06/05,00:22:51,15,09,1, 11.8,1,1, 7.886, 10573.948, 233.885, 52574.562 20/06/05,00:22:51,16,09,1, 11.8,1,1, 7.886, 10573.966, 233.897, 52574.598 20/06/05,00:22:51,17,09,1, 11.8,1,1, 7.886, 10573.949, 233.903, 52574.599 20/06/05,00:22:51,18,09,1, 11.8,1,1, 7.886, 10573.953, 233.909, 52574.614 20/06/05,00:22:51,19,09,1, 11.8,1,1, 7.886, 10573.949, 233.909, 52574.614 20/06/05,00:22:52,00,10,1, 11.9,1,1, 7.886, 10573.957, 233.912, 52574.613 20/06/05,00:22:52,01,10,1, 11.9,1,1, 7.886, 10573.974, 233.916, 52574.635 20/06/05,00:22:52,02,10,1, 11.9,1,1, 7.886, 10573.981, 233.889, 52574.446 20/06/05,00:22:52,03,10,1, 11.9,1,1, 7.886, 10573.980, 233.890, 52574.590 20/06/05,00:22:52,04,10,1, 11.9,1,1, 7.886, 10573.960, 233.919, 52574.574 20/06/05,00:22:52,05,10,1, 11.9,1,1, 7.886, 10573.969, 233.925, 52574.617 20/06/05,00:22:52,06,10,1, 11.9,1,1, 7.886, 10573.973, 233.903, 52574.637 20/06/05,00:22:52,07,10,1, 11.9,1,1, 7.886, 10573.962, 233.873, 52574.611 20/06/05,00:22:52,08,10,1, 11.9,1,1, 7.886, 10573.976, 233.885, 52574.616 20/06/05,00:22:52,09,10,1, 11.9,1,1, 7.886, 10573.929, 233.897, 52574.610 20/06/05,00:22:52,10,10,1, 11.9,1,1, 7.886, 10573.933, 233.926, 52574.609 20/06/05,00:22:52,11,10,1, 11.9,1,1, 7.886, 10573.959, 233.897, 52574.617 20/06/05,00:22:52,12,10,1, 11.9,1,1, 7.886, 10573.956, 233.903, 52574.608 20/06/05,00:22:52,13,10,1, 11.9,1,1, 7.886, 10573.941, 233.919, 52574.604 20/06/05,00:22:52,14,10,1, 11.9,1,1, 7.886, 10573.964, 233.890, 52574.662 20/06/05,00:22:52,15,10,1, 11.9,1,1, 7.886, 10573.964, 233.914, 52574.652 20/06/05,00:22:52,16,10,1, 11.9,1,1, 7.886, 10573.943, 233.911, 52574.633 20/06/05,00:22:52,17,10,1, 11.9,1,1, 7.886, 10573.963, 233.910, 52574.642 20/06/05,00:22:52,18,10,1, 11.9,1,1, 7.886, 10573.958, 233.916, 52574.631 20/06/05,00:22:52,19,10,1, 11.9,1,1, 7.886, 10573.961, 233.912, 52574.613 20/06/05,00:22:53,00,10,1, 11.9,1,1, 7.882, 10573.974, 233.899, 52574.628 20/06/05,00:22:53,01,10,1, 11.9,1,1, 7.882, 10573.982, 233.887, 52574.620 20/06/05,00:22:53,02,10,1, 11.9,1,1, 7.882, 10573.961, 233.893, 52574.613 20/06/05,00:22:53,03,10,1, 11.9,1,1, 7.882, 10573.975, 233.906, 52574.615 20/06/05,00:22:53,04,10,1, 11.9,1,1, 7.882, 10573.969, 233.897, 52574.597 20/06/05,00:22:53,05,10,1, 11.9,1,1, 7.882, 10573.955, 233.891, 52574.620 20/06/05,00:22:53,06,10,1, 11.9,1,1, 7.882, 10573.970, 233.909, 52574.626 20/06/05,00:22:53,07,10,1, 11.9,1,1, 7.882, 10573.961, 233.897, 52574.645 20/06/05,00:22:53,08,10,1, 11.9,1,1, 7.882, 10573.954, 233.917, 52574.652 20/06/05,00:22:53,09,10,1, 11.9,1,1, 7.882, 10573.961, 233.923, 52574.632 20/06/05,00:22:53,10,10,1, 11.9,1,1, 7.882, 10573.974, 233.895, 52574.585 20/06/05,00:22:53,11,10,1, 11.9,1,1, 7.882, 10573.957, 233.876, 52574.625 20/06/05,00:22:53,12,10,1, 11.9,1,1, 7.882, 10573.976, 233.900, 52574.607 20/06/05,00:22:53,13,10,1, 11.9,1,1, 7.882, 10573.976, 233.906, 52574.645 20/06/05,00:22:53,14,10,1, 11.9,1,1, 7.882, 10573.935, 233.879, 52574.599 20/06/05,00:22:53,15,10,1, 11.9,1,1, 7.882, 10573.971, 233.906, 52574.625 20/06/05,00:22:53,16,10,1, 11.9,1,1, 7.882, 10573.964, 233.878, 52574.643 20/06/05,00:22:53,17,10,1, 11.9,1,1, 7.882, 10573.955, 233.893, 52574.639 20/06/05,00:22:53,18,10,1, 11.9,1,1, 7.882, 10573.966, 233.908, 52574.631 20/06/05,00:22:53,19,10,1, 11.9,1,1, 7.882, 10573.976, 233.899, 52574.628 20/06/05,00:22:54,00,10,1, 11.9,1,1, 7.887, 10573.940, 233.886, 52574.666 20/06/05,00:22:54,01,10,1, 11.9,1,1, 7.887, 10573.957, 233.896, 52574.646 20/06/05,00:22:54,02,10,1, 11.9,1,1, 7.887, 10573.973, 233.893, 52574.617 20/06/05,00:22:54,03,10,1, 11.9,1,1, 7.887, 10573.973, 233.909, 52574.611 20/06/05,00:22:54,04,10,1, 11.9,1,1, 7.887, 10573.981, 233.911, 52574.629 20/06/05,00:22:54,05,10,1, 11.9,1,1, 7.887, 10573.985, 233.908, 52574.644 20/06/05,00:22:54,06,10,1, 11.9,1,1, 7.887, 10573.948, 233.886, 52574.676 20/06/05,00:22:54,07,10,1, 11.9,1,1, 7.887, 10573.955, 233.904, 52574.652 20/06/05,00:22:54,08,10,1, 11.9,1,1, 7.887, 10573.963, 233.901, 52574.637 20/06/05,00:22:54,09,10,1, 11.9,1,1, 7.887, 10573.952, 233.896, 52574.639 20/06/05,00:22:54,10,10,1, 11.9,1,1, 7.887, 10573.961, 233.899, 52574.637 20/06/05,00:22:54,11,10,1, 11.9,1,1, 7.887, 10573.950, 233.914, 52574.681 20/06/05,00:22:54,12,10,1, 11.9,1,1, 7.887, 10573.962, 233.886, 52574.652 20/06/05,00:22:54,13,10,1, 11.9,1,1, 7.887, 10573.959, 233.906, 52574.635 20/06/05,00:22:54,14,10,1, 11.9,1,1, 7.887, 10573.958, 233.881, 52574.622 20/06/05,00:22:54,15,10,1, 11.9,1,1, 7.887, 10573.974, 233.885, 52574.642 20/06/05,00:22:54,16,10,1, 11.9,1,1, 7.887, 10573.937, 233.886, 52574.686 20/06/05,00:22:54,17,10,1, 11.9,1,1, 7.887, 10573.983, 233.913, 52574.692 20/06/05,00:22:54,18,10,1, 11.9,1,1, 7.887, 10573.988, 233.890, 52574.678 20/06/05,00:22:54,19,10,1, 11.9,1,1, 7.887, 10573.941, 233.886, 52574.666 20/06/05,00:22:55,00,10,1, 11.9,1,1, 7.887, 10573.949, 233.859, 52574.558 20/06/05,00:22:55,01,10,1, 11.9,1,1, 7.887, 10573.964, 233.901, 52574.675 20/06/05,00:22:55,02,10,1, 11.9,1,1, 7.887, 10573.944, 233.891, 52574.639 20/06/05,00:22:55,03,10,1, 11.9,1,1, 7.887, 10573.962, 233.873, 52574.683 20/06/05,00:22:55,04,10,1, 11.9,1,1, 7.887, 10573.987, 233.871, 52574.525 20/06/05,00:22:55,05,10,1, 11.9,1,1, 7.887, 10573.988, 233.886, 52574.590 20/06/05,00:22:55,06,10,1, 11.9,1,1, 7.887, 10573.971, 233.877, 52574.590 20/06/05,00:22:55,07,10,1, 11.9,1,1, 7.887, 10573.976, 233.898, 52574.557 20/06/05,00:22:55,08,10,1, 11.9,1,1, 7.887, 10573.940, 233.871, 52574.571 20/06/05,00:22:55,09,10,1, 11.9,1,1, 7.887, 10573.953, 233.871, 52574.580 20/06/05,00:22:55,10,10,1, 11.9,1,1, 7.887, 10573.989, 233.868, 52574.553 20/06/05,00:22:55,11,10,1, 11.9,1,1, 7.887, 10573.953, 233.846, 52574.508 20/06/05,00:22:55,12,10,1, 11.9,1,1, 7.887, 10573.959, 233.866, 52574.573 20/06/05,00:22:55,13,10,1, 11.9,1,1, 7.887, 10573.929, 233.876, 52574.562 20/06/05,00:22:55,14,10,1, 11.9,1,1, 7.887, 10573.977, 233.839, 52574.561 20/06/05,00:22:55,15,10,1, 11.9,1,1, 7.887, 10573.979, 233.881, 52574.595 20/06/05,00:22:55,16,10,1, 11.9,1,1, 7.887, 10573.969, 233.865, 52574.583 20/06/05,00:22:55,17,10,1, 11.9,1,1, 7.887, 10573.949, 233.842, 52574.544 20/06/05,00:22:55,18,10,1, 11.9,1,1, 7.887, 10573.956, 233.866, 52574.607 20/06/05,00:22:55,19,10,1, 11.9,1,1, 7.887, 10573.951, 233.859, 52574.558 20/06/05,00:22:56,00,10,1, 11.8,1,1, 7.885, 10573.982, 233.814, 52574.584 20/06/05,00:22:56,01,10,1, 11.8,1,1, 7.885, 10573.977, 233.871, 52574.603 20/06/05,00:22:56,02,10,1, 11.8,1,1, 7.885, 10573.948, 233.847, 52574.556 20/06/05,00:22:56,03,10,1, 11.8,1,1, 7.885, 10573.950, 233.840, 52574.555 20/06/05,00:22:56,04,10,1, 11.8,1,1, 7.885, 10573.985, 233.872, 52574.579 20/06/05,00:22:56,05,10,1, 11.8,1,1, 7.885, 10573.950, 233.855, 52574.540 20/06/05,00:22:56,06,10,1, 11.8,1,1, 7.885, 10573.970, 233.867, 52574.604 20/06/05,00:22:56,07,10,1, 11.8,1,1, 7.885, 10573.974, 233.862, 52574.578 20/06/05,00:22:56,08,10,1, 11.8,1,1, 7.885, 10573.961, 233.827, 52574.534 20/06/05,00:22:56,09,10,1, 11.8,1,1, 7.885, 10573.943, 233.858, 52574.566 20/06/05,00:22:56,10,10,1, 11.8,1,1, 7.885, 10573.977, 233.858, 52574.591 20/06/05,00:22:56,11,10,1, 11.8,1,1, 7.885, 10573.958, 233.808, 52574.585 20/06/05,00:22:56,12,10,1, 11.8,1,1, 7.885, 10573.949, 233.828, 52574.529 20/06/05,00:22:56,13,10,1, 11.8,1,1, 7.885, 10573.954, 233.808, 52574.541 20/06/05,00:22:56,14,10,1, 11.8,1,1, 7.885, 10573.955, 233.825, 52574.576 20/06/05,00:22:56,15,10,1, 11.8,1,1, 7.885, 10573.965, 233.831, 52574.631 20/06/05,00:22:56,16,10,1, 11.8,1,1, 7.885, 10573.978, 233.805, 52574.609 20/06/05,00:22:56,17,10,1, 11.8,1,1, 7.885, 10573.967, 233.803, 52574.594 20/06/05,00:22:56,18,10,1, 11.8,1,1, 7.885, 10573.967, 233.827, 52574.608 20/06/05,00:22:56,19,10,1, 11.8,1,1, 7.885, 10573.982, 233.814, 52574.584 20/06/05,00:22:57,00,10,1, 11.9,1,1, 7.884, 10573.957, 233.765, 52574.527 20/06/05,00:22:57,01,10,1, 11.9,1,1, 7.884, 10573.949, 233.804, 52574.570 20/06/05,00:22:57,02,10,1, 11.9,1,1, 7.884, 10573.946, 233.779, 52574.568 20/06/05,00:22:57,03,10,1, 11.9,1,1, 7.884, 10573.956, 233.812, 52574.568 20/06/05,00:22:57,04,10,1, 11.9,1,1, 7.884, 10573.959, 233.797, 52574.592 20/06/05,00:22:57,05,10,1, 11.9,1,1, 7.884, 10573.947, 233.777, 52574.578 20/06/05,00:22:57,06,10,1, 11.9,1,1, 7.884, 10573.989, 233.824, 52574.597 20/06/05,00:22:57,07,10,1, 11.9,1,1, 7.884, 10573.969, 233.794, 52574.584 20/06/05,00:22:57,08,10,1, 11.9,1,1, 7.884, 10573.951, 233.789, 52574.559 20/06/05,00:22:57,09,10,1, 11.9,1,1, 7.884, 10573.965, 233.837, 52574.570 20/06/05,00:22:57,10,10,1, 11.9,1,1, 7.884, 10573.931, 233.756, 52574.552 20/06/05,00:22:57,11,10,1, 11.9,1,1, 7.884, 10573.960, 233.783, 52574.557 20/06/05,00:22:57,12,10,1, 11.9,1,1, 7.884, 10573.956, 233.799, 52574.592 20/06/05,00:22:57,13,10,1, 11.9,1,1, 7.884, 10573.936, 233.774, 52574.584 20/06/05,00:22:57,14,10,1, 11.9,1,1, 7.884, 10573.931, 233.783, 52574.594 20/06/05,00:22:57,15,10,1, 11.9,1,1, 7.884, 10573.965, 233.805, 52574.585 20/06/05,00:22:57,16,10,1, 11.9,1,1, 7.884, 10573.934, 233.743, 52574.578 20/06/05,00:22:57,17,10,1, 11.9,1,1, 7.884, 10573.976, 233.800, 52574.572 20/06/05,00:22:57,18,10,1, 11.9,1,1, 7.884, 10573.943, 233.801, 52574.548 20/06/05,00:22:57,19,10,1, 11.9,1,1, 7.884, 10573.964, 233.765, 52574.527 20/06/05,00:22:58,00,11,1, 11.9,1,1, 7.880, 10573.965, 233.744, 52574.562 20/06/05,00:22:58,01,11,1, 11.9,1,1, 7.880, 10573.954, 233.745, 52574.558 20/06/05,00:22:58,02,11,1, 11.9,1,1, 7.880, 10573.969, 233.743, 52574.558 20/06/05,00:22:58,03,11,1, 11.9,1,1, 7.880, 10573.961, 233.773, 52574.547 20/06/05,00:22:58,04,11,1, 11.9,1,1, 7.880, 10573.957, 233.702, 52574.545 20/06/05,00:22:58,05,11,1, 11.9,1,1, 7.880, 10573.957, 233.741, 52574.566 20/06/05,00:22:58,06,11,1, 11.9,1,1, 7.880, 10573.956, 233.763, 52574.579 20/06/05,00:22:58,07,11,1, 11.9,1,1, 7.880, 10573.940, 233.755, 52574.563 20/06/05,00:22:58,08,11,1, 11.9,1,1, 7.880, 10573.966, 233.751, 52574.583 20/06/05,00:22:58,09,11,1, 11.9,1,1, 7.880, 10573.992, 233.770, 52574.622 20/06/05,00:22:58,10,11,1, 11.9,1,1, 7.880, 10573.949, 233.735, 52574.589 20/06/05,00:22:58,11,11,1, 11.9,1,1, 7.880, 10573.957, 233.760, 52574.556 20/06/05,00:22:58,12,11,1, 11.9,1,1, 7.880, 10573.971, 233.748, 52574.570 20/06/05,00:22:58,13,11,1, 11.9,1,1, 7.880, 10573.948, 233.725, 52574.557 20/06/05,00:22:58,14,11,1, 11.9,1,1, 7.880, 10573.982, 233.764, 52574.595 20/06/05,00:22:58,15,11,1, 11.9,1,1, 7.880, 10573.985, 233.762, 52574.584 20/06/05,00:22:58,16,11,1, 11.9,1,1, 7.880, 10573.964, 233.748, 52574.564 20/06/05,00:22:58,17,11,1, 11.9,1,1, 7.880, 10573.979, 233.752, 52574.588 20/06/05,00:22:58,18,11,1, 11.9,1,1, 7.880, 10573.966, 233.727, 52574.538 20/06/05,00:22:58,19,11,1, 11.9,1,1, 7.880, 10573.972, 233.744, 52574.562 20/06/05,00:22:59,00,11,1, 11.9,1,1, 7.885, 10573.982, 233.724, 52574.576 20/06/05,00:22:59,01,11,1, 11.9,1,1, 7.885, 10573.944, 233.744, 52574.561 20/06/05,00:22:59,02,11,1, 11.9,1,1, 7.885, 10573.960, 233.728, 52574.605 20/06/05,00:22:59,03,11,1, 11.9,1,1, 7.885, 10573.971, 233.725, 52574.574 20/06/05,00:22:59,04,11,1, 11.9,1,1, 7.885, 10573.962, 233.741, 52574.561 20/06/05,00:22:59,05,11,1, 11.9,1,1, 7.885, 10573.962, 233.763, 52574.582 20/06/05,00:22:59,06,11,1, 11.9,1,1, 7.885, 10573.960, 233.744, 52574.595 20/06/05,00:22:59,07,11,1, 11.9,1,1, 7.885, 10573.949, 233.713, 52574.535 20/06/05,00:22:59,08,11,1, 11.9,1,1, 7.885, 10573.955, 233.732, 52574.575 20/06/05,00:22:59,09,11,1, 11.9,1,1, 7.885, 10573.957, 233.728, 52574.515 20/06/05,00:22:59,10,11,1, 11.9,1,1, 7.885, 10573.991, 233.705, 52574.547 20/06/05,00:22:59,11,11,1, 11.9,1,1, 7.885, 10573.987, 233.729, 52574.583 20/06/05,00:22:59,12,11,1, 11.9,1,1, 7.885, 10573.961, 233.705, 52574.561 20/06/05,00:22:59,13,11,1, 11.9,1,1, 7.885, 10573.974, 233.713, 52574.588 20/06/05,00:22:59,14,11,1, 11.9,1,1, 7.885, 10573.970, 233.729, 52574.614 20/06/05,00:22:59,15,11,1, 11.9,1,1, 7.885, 10573.993, 233.714, 52574.581 20/06/05,00:22:59,16,11,1, 11.9,1,1, 7.885, 10573.983, 233.696, 52574.545 20/06/05,00:22:59,17,11,1, 11.9,1,1, 7.885, 10573.983, 233.725, 52574.569 20/06/05,00:22:59,18,11,1, 11.9,1,1, 7.885, 10573.985, 233.703, 52574.544 20/06/05,00:22:59,19,11,1, 11.9,1,1, 7.885, 10573.985, 233.724, 52574.576 20/06/05,00:23:00,00,11,1, 11.9,1,1, 7.880, 10573.974, 233.667, 52574.569 20/06/05,00:23:00,01,11,1, 11.9,1,1, 7.880, 10573.985, 233.684, 52574.574 20/06/05,00:23:00,02,11,1, 11.9,1,1, 7.880, 10573.964, 233.728, 52574.594 20/06/05,00:23:00,03,11,1, 11.9,1,1, 7.880, 10573.979, 233.699, 52574.589 20/06/05,00:23:00,04,11,1, 11.9,1,1, 7.880, 10573.970, 233.669, 52574.587 20/06/05,00:23:00,05,11,1, 11.9,1,1, 7.880, 10573.959, 233.693, 52574.584 20/06/05,00:23:00,06,11,1, 11.9,1,1, 7.880, 10573.990, 233.684, 52574.563 20/06/05,00:23:00,07,11,1, 11.9,1,1, 7.880, 10573.969, 233.678, 52574.577 20/06/05,00:23:00,08,11,1, 11.9,1,1, 7.880, 10573.977, 233.698, 52574.622 20/06/05,00:23:00,09,11,1, 11.9,1,1, 7.880, 10573.967, 233.670, 52574.577 20/06/05,00:23:00,10,11,1, 11.9,1,1, 7.880, 10573.980, 233.675, 52574.584 20/06/05,00:23:00,11,11,1, 11.9,1,1, 7.880, 10573.970, 233.681, 52574.574 20/06/05,00:23:00,12,11,1, 11.9,1,1, 7.880, 10573.969, 233.664, 52574.535 20/06/05,00:23:00,13,11,1, 11.9,1,1, 7.880, 10573.976, 233.700, 52574.618 20/06/05,00:23:00,14,11,1, 11.9,1,1, 7.880, 10573.978, 233.682, 52574.570 20/06/05,00:23:00,15,11,1, 11.9,1,1, 7.880, 10573.977, 233.647, 52574.542 20/06/05,00:23:00,16,11,1, 11.9,1,1, 7.880, 10573.969, 233.690, 52574.549 20/06/05,00:23:00,17,11,1, 11.9,1,1, 7.880, 10573.973, 233.685, 52574.536 20/06/05,00:23:00,18,11,1, 11.9,1,1, 7.880, 10573.975, 233.631, 52574.527 20/06/05,00:23:00,19,11,1, 11.9,1,1, 7.880, 10573.975, 233.667, 52574.569 20/06/05,00:23:01,00,10,1, 11.9,1,1, 7.881, 10573.982, 233.636, 52574.569 20/06/05,00:23:01,01,10,1, 11.9,1,1, 7.881, 10573.955, 233.668, 52574.561 20/06/05,00:23:01,02,10,1, 11.9,1,1, 7.881, 10574.004, 233.671, 52574.592 20/06/05,00:23:01,03,10,1, 11.9,1,1, 7.881, 10573.979, 233.649, 52574.537 20/06/05,00:23:01,04,10,1, 11.9,1,1, 7.881, 10573.981, 233.643, 52574.584 20/06/05,00:23:01,05,10,1, 11.9,1,1, 7.881, 10573.964, 233.640, 52574.580 20/06/05,00:23:01,06,10,1, 11.9,1,1, 7.881, 10573.989, 233.636, 52574.538 20/06/05,00:23:01,07,10,1, 11.9,1,1, 7.881, 10574.007, 233.607, 52574.564 20/06/05,00:23:01,08,10,1, 11.9,1,1, 7.881, 10573.995, 233.653, 52574.564 20/06/05,00:23:01,09,10,1, 11.9,1,1, 7.881, 10573.993, 233.625, 52574.578 20/06/05,00:23:01,10,10,1, 11.9,1,1, 7.881, 10573.974, 233.638, 52574.575 20/06/05,00:23:01,11,10,1, 11.9,1,1, 7.881, 10573.988, 233.640, 52574.587 20/06/05,00:23:01,12,10,1, 11.9,1,1, 7.881, 10573.977, 233.643, 52574.567 20/06/05,00:23:01,13,10,1, 11.9,1,1, 7.881, 10573.992, 233.662, 52574.602 20/06/05,00:23:01,14,10,1, 11.9,1,1, 7.881, 10573.975, 233.616, 52574.570 20/06/05,00:23:01,15,10,1, 11.9,1,1, 7.881, 10573.972, 233.596, 52574.539 20/06/05,00:23:01,16,10,1, 11.9,1,1, 7.881, 10574.024, 233.646, 52574.529 20/06/05,00:23:01,17,10,1, 11.9,1,1, 7.881, 10574.001, 233.631, 52574.514 20/06/05,00:23:01,18,10,1, 11.9,1,1, 7.881, 10573.984, 233.608, 52574.506 20/06/05,00:23:01,19,10,1, 11.9,1,1, 7.881, 10573.986, 233.636, 52574.569 20/06/05,00:23:02,00,09,1, 11.8,1,1, 7.880, 10573.999, 233.613, 52574.568 20/06/05,00:23:02,01,09,1, 11.8,1,1, 7.880, 10573.980, 233.600, 52574.553 20/06/05,00:23:02,02,09,1, 11.8,1,1, 7.880, 10573.989, 233.651, 52574.542 20/06/05,00:23:02,03,09,1, 11.8,1,1, 7.880, 10573.956, 233.604, 52574.547 20/06/05,00:23:02,04,09,1, 11.8,1,1, 7.880, 10573.955, 233.612, 52574.555 20/06/05,00:23:02,05,09,1, 11.8,1,1, 7.880, 10573.984, 233.606, 52574.547 20/06/05,00:23:02,06,09,1, 11.8,1,1, 7.880, 10573.970, 233.628, 52574.501 20/06/05,00:23:02,07,09,1, 11.8,1,1, 7.880, 10573.996, 233.593, 52574.542 20/06/05,00:23:02,08,09,1, 11.8,1,1, 7.880, 10574.010, 233.604, 52574.565 20/06/05,00:23:02,09,09,1, 11.8,1,1, 7.880, 10573.998, 233.586, 52574.554 20/06/05,00:23:02,10,09,1, 11.8,1,1, 7.880, 10574.010, 233.597, 52574.564 20/06/05,00:23:02,11,09,1, 11.8,1,1, 7.880, 10573.997, 233.609, 52574.545 20/06/05,00:23:02,12,09,1, 11.8,1,1, 7.880, 10573.992, 233.600, 52574.556 20/06/05,00:23:02,13,09,1, 11.8,1,1, 7.880, 10573.990, 233.600, 52574.519 20/06/05,00:23:02,14,09,1, 11.8,1,1, 7.880, 10573.977, 233.604, 52574.512 20/06/05,00:23:02,15,09,1, 11.8,1,1, 7.880, 10573.983, 233.608, 52574.567 20/06/05,00:23:02,16,09,1, 11.8,1,1, 7.880, 10574.001, 233.615, 52574.537 20/06/05,00:23:02,17,09,1, 11.8,1,1, 7.880, 10574.004, 233.612, 52574.516 20/06/05,00:23:02,18,09,1, 11.8,1,1, 7.880, 10573.986, 233.612, 52574.555 20/06/05,00:23:02,19,09,1, 11.8,1,1, 7.880, 10574.000, 233.613, 52574.568 20/06/05,00:23:03,00,09,1, 11.9,1,1, 7.879, 10574.040, 233.582, 52574.577 20/06/05,00:23:03,01,09,1, 11.9,1,1, 7.879, 10573.986, 233.609, 52574.553 20/06/05,00:23:03,02,09,1, 11.9,1,1, 7.879, 10573.996, 233.621, 52574.604 20/06/05,00:23:03,03,09,1, 11.9,1,1, 7.879, 10573.977, 233.591, 52574.541 20/06/05,00:23:03,04,09,1, 11.9,1,1, 7.879, 10573.993, 233.608, 52574.508 20/06/05,00:23:03,05,09,1, 11.9,1,1, 7.879, 10573.993, 233.606, 52574.552 20/06/05,00:23:03,06,09,1, 11.9,1,1, 7.879, 10573.996, 233.582, 52574.545 20/06/05,00:23:03,07,09,1, 11.9,1,1, 7.879, 10574.000, 233.563, 52574.510 20/06/05,00:23:03,08,09,1, 11.9,1,1, 7.879, 10573.980, 233.573, 52574.520 20/06/05,00:23:03,09,09,1, 11.9,1,1, 7.879, 10573.987, 233.573, 52574.526 20/06/05,00:23:03,10,09,1, 11.9,1,1, 7.879, 10574.023, 233.588, 52574.565 20/06/05,00:23:03,11,09,1, 11.9,1,1, 7.879, 10574.005, 233.558, 52574.558 20/06/05,00:23:03,12,09,1, 11.9,1,1, 7.879, 10574.019, 233.593, 52574.562 20/06/05,00:23:03,13,09,1, 11.9,1,1, 7.879, 10574.027, 233.577, 52574.564 20/06/05,00:23:03,14,09,1, 11.9,1,1, 7.879, 10574.014, 233.552, 52574.523 20/06/05,00:23:03,15,09,1, 11.9,1,1, 7.879, 10574.012, 233.553, 52574.597 20/06/05,00:23:03,16,09,1, 11.9,1,1, 7.879, 10574.029, 233.557, 52574.592 20/06/05,00:23:03,17,09,1, 11.9,1,1, 7.879, 10574.028, 233.558, 52574.545 20/06/05,00:23:03,18,09,1, 11.9,1,1, 7.879, 10574.024, 233.554, 52574.561 20/06/05,00:23:03,19,09,1, 11.9,1,1, 7.879, 10574.044, 233.582, 52574.577 20/06/05,00:23:04,00,09,1, 11.9,1,1, 7.878, 10574.040, 233.534, 52574.572 20/06/05,00:23:04,01,09,1, 11.9,1,1, 7.878, 10574.039, 233.592, 52574.553 20/06/05,00:23:04,02,09,1, 11.9,1,1, 7.878, 10574.041, 233.570, 52574.553 20/06/05,00:23:04,03,09,1, 11.9,1,1, 7.878, 10574.022, 233.565, 52574.543 20/06/05,00:23:04,04,09,1, 11.9,1,1, 7.878, 10574.042, 233.583, 52574.545 20/06/05,00:23:04,05,09,1, 11.9,1,1, 7.878, 10574.031, 233.538, 52574.556 20/06/05,00:23:04,06,09,1, 11.9,1,1, 7.878, 10574.001, 233.556, 52574.508 20/06/05,00:23:04,07,09,1, 11.9,1,1, 7.878, 10574.028, 233.533, 52574.517 20/06/05,00:23:04,08,09,1, 11.9,1,1, 7.878, 10574.052, 233.570, 52574.509 20/06/05,00:23:04,09,09,1, 11.9,1,1, 7.878, 10573.988, 233.548, 52574.517 20/06/05,00:23:04,10,09,1, 11.9,1,1, 7.878, 10574.050, 233.553, 52574.555 20/06/05,00:23:04,11,09,1, 11.9,1,1, 7.878, 10574.049, 233.557, 52574.568 20/06/05,00:23:04,12,09,1, 11.9,1,1, 7.878, 10574.032, 233.562, 52574.580 20/06/05,00:23:04,13,09,1, 11.9,1,1, 7.878, 10574.068, 233.573, 52574.596 20/06/05,00:23:04,14,09,1, 11.9,1,1, 7.878, 10574.032, 233.523, 52574.560 20/06/05,00:23:04,15,09,1, 11.9,1,1, 7.878, 10574.048, 233.538, 52574.548 20/06/05,00:23:04,16,09,1, 11.9,1,1, 7.878, 10574.062, 233.547, 52574.550 20/06/05,00:23:04,17,09,1, 11.9,1,1, 7.878, 10574.035, 233.532, 52574.533 20/06/05,00:23:04,18,09,1, 11.9,1,1, 7.878, 10574.029, 233.523, 52574.549 20/06/05,00:23:04,19,09,1, 11.9,1,1, 7.878, 10574.045, 233.534, 52574.572 20/06/05,00:23:05,00,09,1, 11.9,1,1, 7.881, 10574.040, 233.522, 52574.590 20/06/05,00:23:05,01,09,1, 11.9,1,1, 7.881, 10574.039, 233.519, 52574.578 20/06/05,00:23:05,02,09,1, 11.9,1,1, 7.881, 10574.046, 233.532, 52574.553 20/06/05,00:23:05,03,09,1, 11.9,1,1, 7.881, 10574.045, 233.524, 52574.570 20/06/05,00:23:05,04,09,1, 11.9,1,1, 7.881, 10574.040, 233.528, 52574.559 20/06/05,00:23:05,05,09,1, 11.9,1,1, 7.881, 10574.049, 233.529, 52574.551 20/06/05,00:23:05,06,09,1, 11.9,1,1, 7.881, 10574.059, 233.493, 52574.572 20/06/05,00:23:05,07,09,1, 11.9,1,1, 7.881, 10574.041, 233.526, 52574.580 20/06/05,00:23:05,08,09,1, 11.9,1,1, 7.881, 10574.055, 233.493, 52574.546 20/06/05,00:23:05,09,09,1, 11.9,1,1, 7.881, 10574.052, 233.472, 52574.534 20/06/05,00:23:05,10,09,1, 11.9,1,1, 7.881, 10574.062, 233.484, 52574.545 20/06/05,00:23:05,11,09,1, 11.9,1,1, 7.881, 10574.058, 233.527, 52574.578 20/06/05,00:23:05,12,09,1, 11.9,1,1, 7.881, 10574.065, 233.504, 52574.550 20/06/05,00:23:05,13,09,1, 11.9,1,1, 7.881, 10574.051, 233.491, 52574.488 20/06/05,00:23:05,14,09,1, 11.9,1,1, 7.881, 10574.041, 233.510, 52574.530 20/06/05,00:23:05,15,09,1, 11.9,1,1, 7.881, 10574.048, 233.484, 52574.546 20/06/05,00:23:05,16,09,1, 11.9,1,1, 7.881, 10574.048, 233.515, 52574.543 20/06/05,00:23:05,17,09,1, 11.9,1,1, 7.881, 10574.056, 233.516, 52574.577 20/06/05,00:23:05,18,09,1, 11.9,1,1, 7.881, 10574.039, 233.509, 52574.566 20/06/05,00:23:05,19,09,1, 11.9,1,1, 7.881, 10574.046, 233.522, 52574.590 20/06/05,00:23:06,00,10,1, 11.9,1,1, 7.883, 10574.074, 233.488, 52574.555 20/06/05,00:23:06,01,10,1, 11.9,1,1, 7.883, 10574.042, 233.474, 52574.545 20/06/05,00:23:06,02,10,1, 11.9,1,1, 7.883, 10574.054, 233.491, 52574.587 20/06/05,00:23:06,03,10,1, 11.9,1,1, 7.883, 10574.070, 233.507, 52574.562 20/06/05,00:23:06,04,10,1, 11.9,1,1, 7.883, 10574.037, 233.473, 52574.523 20/06/05,00:23:06,05,10,1, 11.9,1,1, 7.883, 10574.040, 233.510, 52574.570 20/06/05,00:23:06,06,10,1, 11.9,1,1, 7.883, 10574.030, 233.488, 52574.540 20/06/05,00:23:06,07,10,1, 11.9,1,1, 7.883, 10574.033, 233.480, 52574.549 20/06/05,00:23:06,08,10,1, 11.9,1,1, 7.883, 10574.063, 233.530, 52574.566 20/06/05,00:23:06,09,10,1, 11.9,1,1, 7.883, 10574.042, 233.493, 52574.522 20/06/05,00:23:06,10,10,1, 11.9,1,1, 7.883, 10574.076, 233.466, 52574.537 20/06/05,00:23:06,11,10,1, 11.9,1,1, 7.883, 10574.071, 233.520, 52574.545 20/06/05,00:23:06,12,10,1, 11.9,1,1, 7.883, 10574.061, 233.460, 52574.500 20/06/05,00:23:06,13,10,1, 11.9,1,1, 7.883, 10574.056, 233.479, 52574.540 20/06/05,00:23:06,14,10,1, 11.9,1,1, 7.883, 10574.082, 233.479, 52574.527 20/06/05,00:23:06,15,10,1, 11.9,1,1, 7.883, 10574.038, 233.471, 52574.520 20/06/05,00:23:06,16,10,1, 11.9,1,1, 7.883, 10574.063, 233.470, 52574.549 20/06/05,00:23:06,17,10,1, 11.9,1,1, 7.883, 10574.075, 233.477, 52574.581 20/06/05,00:23:06,18,10,1, 11.9,1,1, 7.883, 10574.029, 233.454, 52574.529 20/06/05,00:23:06,19,10,1, 11.9,1,1, 7.883, 10574.074, 233.488, 52574.555 20/06/05,00:23:07,00,11,1, 11.7,1,1, 7.882, 10574.049, 233.421, 52574.538 20/06/05,00:23:07,01,11,1, 11.7,1,1, 7.882, 10574.063, 233.440, 52574.555 20/06/05,00:23:07,02,11,1, 11.7,1,1, 7.882, 10574.107, 233.478, 52574.555 20/06/05,00:23:07,03,11,1, 11.7,1,1, 7.882, 10574.057, 233.432, 52574.545 20/06/05,00:23:07,04,11,1, 11.7,1,1, 7.882, 10574.068, 233.424, 52574.575 20/06/05,00:23:07,05,11,1, 11.7,1,1, 7.882, 10574.055, 233.452, 52574.571 20/06/05,00:23:07,06,11,1, 11.7,1,1, 7.882, 10574.056, 233.465, 52574.570 20/06/05,00:23:07,07,11,1, 11.7,1,1, 7.882, 10574.047, 233.435, 52574.529 20/06/05,00:23:07,08,11,1, 11.7,1,1, 7.882, 10574.089, 233.468, 52574.606 20/06/05,00:23:07,09,11,1, 11.7,1,1, 7.882, 10574.078, 233.424, 52574.569 20/06/05,00:23:07,10,11,1, 11.7,1,1, 7.882, 10574.076, 233.419, 52574.528 20/06/05,00:23:07,11,11,1, 11.7,1,1, 7.882, 10574.070, 233.428, 52574.506 20/06/05,00:23:07,12,11,1, 11.7,1,1, 7.882, 10574.078, 233.427, 52574.548 20/06/05,00:23:07,13,11,1, 11.7,1,1, 7.882, 10574.072, 233.410, 52574.519 20/06/05,00:23:07,14,11,1, 11.7,1,1, 7.882, 10574.063, 233.444, 52574.552 20/06/05,00:23:07,15,11,1, 11.7,1,1, 7.882, 10574.066, 233.418, 52574.549 20/06/05,00:23:07,16,11,1, 11.7,1,1, 7.882, 10574.054, 233.409, 52574.530 20/06/05,00:23:07,17,11,1, 11.7,1,1, 7.882, 10574.060, 233.439, 52574.572 20/06/05,00:23:07,18,11,1, 11.7,1,1, 7.882, 10574.045, 233.397, 52574.561 20/06/05,00:23:07,19,11,1, 11.7,1,1, 7.882, 10574.054, 233.421, 52574.538 20/06/05,00:23:08,00,11,1, 11.9,1,1, 7.881, 10574.082, 233.361, 52574.558 20/06/05,00:23:08,01,11,1, 11.9,1,1, 7.881, 10574.083, 233.415, 52574.536 20/06/05,00:23:08,02,11,1, 11.9,1,1, 7.881, 10574.070, 233.394, 52574.542 20/06/05,00:23:08,03,11,1, 11.9,1,1, 7.881, 10574.100, 233.424, 52574.541 20/06/05,00:23:08,04,11,1, 11.9,1,1, 7.881, 10574.065, 233.389, 52574.506 20/06/05,00:23:08,05,11,1, 11.9,1,1, 7.881, 10574.075, 233.416, 52574.551 20/06/05,00:23:08,06,11,1, 11.9,1,1, 7.881, 10574.073, 233.420, 52574.544 20/06/05,00:23:08,07,11,1, 11.9,1,1, 7.881, 10574.093, 233.405, 52574.522 20/06/05,00:23:08,08,11,1, 11.9,1,1, 7.881, 10574.073, 233.372, 52574.540 20/06/05,00:23:08,09,11,1, 11.9,1,1, 7.881, 10574.064, 233.424, 52574.543 20/06/05,00:23:08,10,11,1, 11.9,1,1, 7.881, 10574.062, 233.353, 52574.555 20/06/05,00:23:08,11,11,1, 11.9,1,1, 7.881, 10574.062, 233.369, 52574.525 20/06/05,00:23:08,12,11,1, 11.9,1,1, 7.881, 10574.056, 233.403, 52574.515 20/06/05,00:23:08,13,11,1, 11.9,1,1, 7.881, 10574.050, 233.391, 52574.534 20/06/05,00:23:08,14,11,1, 11.9,1,1, 7.881, 10574.052, 233.388, 52574.522 20/06/05,00:23:08,15,11,1, 11.9,1,1, 7.881, 10574.072, 233.417, 52574.579 20/06/05,00:23:08,16,11,1, 11.9,1,1, 7.881, 10574.066, 233.353, 52574.536 20/06/05,00:23:08,17,11,1, 11.9,1,1, 7.881, 10574.092, 233.393, 52574.560 20/06/05,00:23:08,18,11,1, 11.9,1,1, 7.881, 10574.094, 233.390, 52574.588 20/06/05,00:23:08,19,11,1, 11.9,1,1, 7.881, 10574.085, 233.361, 52574.558 20/06/05,00:23:09,00,09,1, 11.9,1,1, 7.883, 10574.099, 233.360, 52574.542 20/06/05,00:23:09,01,09,1, 11.9,1,1, 7.883, 10574.093, 233.395, 52574.584 20/06/05,00:23:09,02,09,1, 11.9,1,1, 7.883, 10574.066, 233.356, 52574.556 20/06/05,00:23:09,03,09,1, 11.9,1,1, 7.883, 10574.083, 233.375, 52574.553 20/06/05,00:23:09,04,09,1, 11.9,1,1, 7.883, 10574.103, 233.362, 52574.579 20/06/05,00:23:09,05,09,1, 11.9,1,1, 7.883, 10574.078, 233.347, 52574.537 20/06/05,00:23:09,06,09,1, 11.9,1,1, 7.883, 10574.096, 233.345, 52574.546 20/06/05,00:23:09,07,09,1, 11.9,1,1, 7.883, 10574.109, 233.363, 52574.573 20/06/05,00:23:09,08,09,1, 11.9,1,1, 7.883, 10574.091, 233.320, 52574.542 20/06/05,00:23:09,09,09,1, 11.9,1,1, 7.883, 10574.096, 233.358, 52574.566 20/06/05,00:23:09,10,09,1, 11.9,1,1, 7.883, 10574.084, 233.349, 52574.567 20/06/05,00:23:09,11,09,1, 11.9,1,1, 7.883, 10574.079, 233.308, 52574.581 20/06/05,00:23:09,12,09,1, 11.9,1,1, 7.883, 10574.133, 233.370, 52574.623 20/06/05,00:23:09,13,09,1, 11.9,1,1, 7.883, 10574.094, 233.351, 52574.544 20/06/05,00:23:09,14,09,1, 11.9,1,1, 7.883, 10574.089, 233.324, 52574.517 20/06/05,00:23:09,15,09,1, 11.9,1,1, 7.883, 10574.098, 233.348, 52574.572 20/06/05,00:23:09,16,09,1, 11.9,1,1, 7.883, 10574.103, 233.333, 52574.568 20/06/05,00:23:09,17,09,1, 11.9,1,1, 7.883, 10574.085, 233.329, 52574.530 20/06/05,00:23:09,18,09,1, 11.9,1,1, 7.883, 10574.103, 233.372, 52574.610 20/06/05,00:23:09,19,09,1, 11.9,1,1, 7.883, 10574.106, 233.360, 52574.542 20/06/05,00:23:10,00,11,1, 11.8,1,1, 7.884, 10574.116, 233.337, 52574.577 20/06/05,00:23:10,01,11,1, 11.8,1,1, 7.884, 10574.102, 233.357, 52574.615 20/06/05,00:23:10,02,11,1, 11.8,1,1, 7.884, 10574.116, 233.324, 52574.569 20/06/05,00:23:10,03,11,1, 11.8,1,1, 7.884, 10574.073, 233.327, 52574.561 20/06/05,00:23:10,04,11,1, 11.8,1,1, 7.884, 10574.097, 233.326, 52574.575 20/06/05,00:23:10,05,11,1, 11.8,1,1, 7.884, 10574.089, 233.331, 52574.599 20/06/05,00:23:10,06,11,1, 11.8,1,1, 7.884, 10574.103, 233.318, 52574.565 20/06/05,00:23:10,07,11,1, 11.8,1,1, 7.884, 10574.121, 233.336, 52574.555 20/06/05,00:23:10,08,11,1, 11.8,1,1, 7.884, 10574.144, 233.338, 52574.558 20/06/05,00:23:10,09,11,1, 11.8,1,1, 7.884, 10574.081, 233.312, 52574.564 20/06/05,00:23:10,10,11,1, 11.8,1,1, 7.884, 10574.121, 233.323, 52574.562 20/06/05,00:23:10,11,11,1, 11.8,1,1, 7.884, 10574.101, 233.306, 52574.596 20/06/05,00:23:10,12,11,1, 11.8,1,1, 7.884, 10574.069, 233.293, 52574.582 20/06/05,00:23:10,13,11,1, 11.8,1,1, 7.884, 10574.118, 233.327, 52574.555 20/06/05,00:23:10,14,11,1, 11.8,1,1, 7.884, 10574.108, 233.305, 52574.534 20/06/05,00:23:10,15,11,1, 11.8,1,1, 7.884, 10574.107, 233.328, 52574.492 20/06/05,00:23:10,16,11,1, 11.8,1,1, 7.884, 10574.112, 233.323, 52574.605 20/06/05,00:23:10,17,11,1, 11.8,1,1, 7.884, 10574.111, 233.313, 52574.499 20/06/05,00:23:10,18,11,1, 11.8,1,1, 7.884, 10574.106, 233.312, 52574.592 20/06/05,00:23:10,19,11,1, 11.8,1,1, 7.884, 10574.119, 233.337, 52574.577 20/06/05,00:23:11,00,09,1, 11.7,1,1, 7.881, 10574.141, 233.292, 52574.572 20/06/05,00:23:11,01,09,1, 11.7,1,1, 7.881, 10574.119, 233.310, 52574.552 20/06/05,00:23:11,02,09,1, 11.7,1,1, 7.881, 10574.144, 233.327, 52574.599 20/06/05,00:23:11,03,09,1, 11.7,1,1, 7.881, 10574.118, 233.281, 52574.568 20/06/05,00:23:11,04,09,1, 11.7,1,1, 7.881, 10574.105, 233.295, 52574.527 20/06/05,00:23:11,05,09,1, 11.7,1,1, 7.881, 10574.127, 233.305, 52574.587 20/06/05,00:23:11,06,09,1, 11.7,1,1, 7.881, 10574.114, 233.302, 52574.566 20/06/05,00:23:11,07,09,1, 11.7,1,1, 7.881, 10574.118, 233.294, 52574.525 20/06/05,00:23:11,08,09,1, 11.7,1,1, 7.881, 10574.107, 233.341, 52574.597 20/06/05,00:23:11,09,09,1, 11.7,1,1, 7.881, 10574.134, 233.271, 52574.554 20/06/05,00:23:11,10,09,1, 11.7,1,1, 7.881, 10574.125, 233.296, 52574.564 20/06/05,00:23:11,11,09,1, 11.7,1,1, 7.881, 10574.129, 233.322, 52574.535 20/06/05,00:23:11,12,09,1, 11.7,1,1, 7.881, 10574.110, 233.299, 52574.514 20/06/05,00:23:11,13,09,1, 11.7,1,1, 7.881, 10574.126, 233.301, 52574.546 20/06/05,00:23:11,14,09,1, 11.7,1,1, 7.881, 10574.123, 233.310, 52574.556 20/06/05,00:23:11,15,09,1, 11.7,1,1, 7.881, 10574.131, 233.285, 52574.533 20/06/05,00:23:11,16,09,1, 11.7,1,1, 7.881, 10574.130, 233.311, 52574.586 20/06/05,00:23:11,17,09,1, 11.7,1,1, 7.881, 10574.139, 233.327, 52574.556 20/06/05,00:23:11,18,09,1, 11.7,1,1, 7.881, 10574.151, 233.316, 52574.607 20/06/05,00:23:11,19,09,1, 11.7,1,1, 7.881, 10574.147, 233.292, 52574.572 20/06/05,00:23:12,00,10,1, 11.9,1,1, 7.881, 10574.182, 233.262, 52574.584 20/06/05,00:23:12,01,10,1, 11.9,1,1, 7.881, 10574.168, 233.290, 52574.595 20/06/05,00:23:12,02,10,1, 11.9,1,1, 7.881, 10574.138, 233.289, 52574.527 20/06/05,00:23:12,03,10,1, 11.9,1,1, 7.881, 10574.140, 233.303, 52574.565 20/06/05,00:23:12,04,10,1, 11.9,1,1, 7.881, 10574.130, 233.290, 52574.566 20/06/05,00:23:12,05,10,1, 11.9,1,1, 7.881, 10574.148, 233.260, 52574.552 20/06/05,00:23:12,06,10,1, 11.9,1,1, 7.881, 10574.136, 233.291, 52574.606 20/06/05,00:23:12,07,10,1, 11.9,1,1, 7.881, 10574.141, 233.283, 52574.565 20/06/05,00:23:12,08,10,1, 11.9,1,1, 7.881, 10574.148, 233.274, 52574.565 20/06/05,00:23:12,09,10,1, 11.9,1,1, 7.881, 10574.155, 233.298, 52574.601 20/06/05,00:23:12,10,10,1, 11.9,1,1, 7.881, 10574.143, 233.255, 52574.536 20/06/05,00:23:12,11,10,1, 11.9,1,1, 7.881, 10574.136, 233.313, 52574.578 20/06/05,00:23:12,12,10,1, 11.9,1,1, 7.881, 10574.157, 233.313, 52574.420 20/06/05,00:23:12,13,10,1, 11.9,1,1, 7.881, 10574.137, 233.268, 52574.500 20/06/05,00:23:12,14,10,1, 11.9,1,1, 7.881, 10574.163, 233.292, 52574.547 20/06/05,00:23:12,15,10,1, 11.9,1,1, 7.881, 10574.180, 233.303, 52574.558 20/06/05,00:23:12,16,10,1, 11.9,1,1, 7.881, 10574.168, 233.280, 52574.577 20/06/05,00:23:12,17,10,1, 11.9,1,1, 7.881, 10574.164, 233.278, 52574.565 20/06/05,00:23:12,18,10,1, 11.9,1,1, 7.881, 10574.178, 233.280, 52574.616 20/06/05,00:23:12,19,10,1, 11.9,1,1, 7.881, 10574.189, 233.262, 52574.584 20/06/05,00:23:13,00,10,1, 11.9,1,1, 7.884, 10574.174, 233.277, 52574.730 20/06/05,00:23:13,01,10,1, 11.9,1,1, 7.884, 10574.162, 233.286, 52574.612 20/06/05,00:23:13,02,10,1, 11.9,1,1, 7.884, 10574.158, 233.255, 52574.569 20/06/05,00:23:13,03,10,1, 11.9,1,1, 7.884, 10574.171, 233.255, 52574.561 20/06/05,00:23:13,04,10,1, 11.9,1,1, 7.884, 10574.186, 233.287, 52574.582 20/06/05,00:23:13,05,10,1, 11.9,1,1, 7.884, 10574.167, 233.257, 52574.557 20/06/05,00:23:13,06,10,1, 11.9,1,1, 7.884, 10574.186, 233.239, 52574.574 20/06/05,00:23:13,07,10,1, 11.9,1,1, 7.884, 10574.171, 233.265, 52574.592 20/06/05,00:23:13,08,10,1, 11.9,1,1, 7.884, 10574.172, 233.241, 52574.588 20/06/05,00:23:13,09,10,1, 11.9,1,1, 7.884, 10574.181, 233.255, 52574.560 20/06/05,00:23:13,10,10,1, 11.9,1,1, 7.884, 10574.173, 233.250, 52574.550 20/06/05,00:23:13,11,10,1, 11.9,1,1, 7.884, 10574.177, 233.238, 52574.556 20/06/05,00:23:13,12,10,1, 11.9,1,1, 7.884, 10574.180, 233.288, 52574.534 20/06/05,00:23:13,13,10,1, 11.9,1,1, 7.884, 10574.178, 233.270, 52574.537 20/06/05,00:23:13,14,10,1, 11.9,1,1, 7.884, 10574.191, 233.260, 52574.535 20/06/05,00:23:13,15,10,1, 11.9,1,1, 7.884, 10574.181, 233.266, 52574.562 20/06/05,00:23:13,16,10,1, 11.9,1,1, 7.884, 10574.191, 233.270, 52574.579 20/06/05,00:23:13,17,10,1, 11.9,1,1, 7.884, 10574.199, 233.253, 52574.575 20/06/05,00:23:13,18,10,1, 11.9,1,1, 7.884, 10574.214, 233.258, 52574.577 20/06/05,00:23:13,19,10,1, 11.9,1,1, 7.884, 10574.174, 233.277, 52574.730 20/06/05,00:23:14,00,10,1, 11.8,1,1, 7.879, 10574.232, 233.199, 52574.569 20/06/05,00:23:14,01,10,1, 11.8,1,1, 7.879, 10574.173, 233.258, 52574.533 20/06/05,00:23:14,02,10,1, 11.8,1,1, 7.879, 10574.194, 233.272, 52574.592 20/06/05,00:23:14,03,10,1, 11.8,1,1, 7.879, 10574.192, 233.245, 52574.579 20/06/05,00:23:14,04,10,1, 11.8,1,1, 7.879, 10574.196, 233.220, 52574.576 20/06/05,00:23:14,05,10,1, 11.8,1,1, 7.879, 10574.217, 233.251, 52574.603 20/06/05,00:23:14,06,10,1, 11.8,1,1, 7.879, 10574.191, 233.223, 52574.570 20/06/05,00:23:14,07,10,1, 11.8,1,1, 7.879, 10574.215, 233.248, 52574.572 20/06/05,00:23:14,08,10,1, 11.8,1,1, 7.879, 10574.224, 233.242, 52574.591 20/06/05,00:23:14,09,10,1, 11.8,1,1, 7.879, 10574.173, 233.208, 52574.830 20/06/05,00:23:14,10,10,1, 11.8,1,1, 7.879, 10574.250, 233.204, 52574.501 20/06/05,00:23:14,11,10,1, 11.8,1,1, 7.879, 10574.227, 233.231, 52574.502 20/06/05,00:23:14,12,10,1, 11.8,1,1, 7.879, 10574.211, 233.215, 52574.497 20/06/05,00:23:14,13,10,1, 11.8,1,1, 7.879, 10574.233, 233.221, 52574.519 20/06/05,00:23:14,14,10,1, 11.8,1,1, 7.879, 10574.224, 233.222, 52574.554 20/06/05,00:23:14,15,10,1, 11.8,1,1, 7.879, 10574.231, 233.222, 52574.562 20/06/05,00:23:14,16,10,1, 11.8,1,1, 7.879, 10574.222, 233.226, 52574.598 20/06/05,00:23:14,17,10,1, 11.8,1,1, 7.879, 10574.254, 233.234, 52574.618 20/06/05,00:23:14,18,10,1, 11.8,1,1, 7.879, 10574.253, 233.232, 52574.567 20/06/05,00:23:14,19,10,1, 11.8,1,1, 7.879, 10574.235, 233.199, 52574.569 20/06/05,00:23:15,00,10,1, 11.9,1,1, 7.882, 10574.291, 233.195, 52574.551 20/06/05,00:23:15,01,10,1, 11.9,1,1, 7.882, 10574.226, 233.227, 52574.537 20/06/05,00:23:15,02,10,1, 11.9,1,1, 7.882, 10574.248, 233.225, 52574.512 20/06/05,00:23:15,03,10,1, 11.9,1,1, 7.882, 10574.234, 233.238, 52574.589 20/06/05,00:23:15,04,10,1, 11.9,1,1, 7.882, 10574.267, 233.219, 52574.559 20/06/05,00:23:15,05,10,1, 11.9,1,1, 7.882, 10574.254, 233.220, 52574.572 20/06/05,00:23:15,06,10,1, 11.9,1,1, 7.882, 10574.249, 233.222, 52574.558 20/06/05,00:23:15,07,10,1, 11.9,1,1, 7.882, 10574.234, 233.211, 52574.570 20/06/05,00:23:15,08,10,1, 11.9,1,1, 7.882, 10574.261, 233.216, 52574.586 20/06/05,00:23:15,09,10,1, 11.9,1,1, 7.882, 10574.266, 233.225, 52574.600 20/06/05,00:23:15,10,10,1, 11.9,1,1, 7.882, 10574.270, 233.215, 52574.536 20/06/05,00:23:15,11,10,1, 11.9,1,1, 7.882, 10574.250, 233.206, 52574.555 20/06/05,00:23:15,12,10,1, 11.9,1,1, 7.882, 10574.274, 233.228, 52574.580 20/06/05,00:23:15,13,10,1, 11.9,1,1, 7.882, 10574.247, 233.193, 52574.564 20/06/05,00:23:15,14,10,1, 11.9,1,1, 7.882, 10574.273, 233.188, 52574.593 20/06/05,00:23:15,15,10,1, 11.9,1,1, 7.882, 10574.298, 233.208, 52574.577 20/06/05,00:23:15,16,10,1, 11.9,1,1, 7.882, 10574.298, 233.184, 52574.578 20/06/05,00:23:15,17,10,1, 11.9,1,1, 7.882, 10574.283, 233.190, 52574.567 20/06/05,00:23:15,18,10,1, 11.9,1,1, 7.882, 10574.319, 233.211, 52574.564 20/06/05,00:23:15,19,10,1, 11.9,1,1, 7.882, 10574.291, 233.195, 52574.551 20/06/05,00:23:16,00,10,1, 11.8,1,1, 7.882, 10574.358, 233.187, 52574.617 20/06/05,00:23:16,01,10,1, 11.8,1,1, 7.882, 10574.304, 233.214, 52574.600 20/06/05,00:23:16,02,10,1, 11.8,1,1, 7.882, 10574.295, 233.178, 52574.588 20/06/05,00:23:16,03,10,1, 11.8,1,1, 7.882, 10574.311, 233.160, 52574.568 20/06/05,00:23:16,04,10,1, 11.8,1,1, 7.882, 10574.331, 233.195, 52574.608 20/06/05,00:23:16,05,10,1, 11.8,1,1, 7.882, 10574.280, 233.187, 52574.562 20/06/05,00:23:16,06,10,1, 11.8,1,1, 7.882, 10574.285, 233.183, 52574.549 20/06/05,00:23:16,07,10,1, 11.8,1,1, 7.882, 10574.324, 233.201, 52574.582 20/06/05,00:23:16,08,10,1, 11.8,1,1, 7.882, 10574.324, 233.164, 52574.595 20/06/05,00:23:16,09,10,1, 11.8,1,1, 7.882, 10574.299, 233.161, 52574.541 20/06/05,00:23:16,10,10,1, 11.8,1,1, 7.882, 10574.315, 233.204, 52574.559 20/06/05,00:23:16,11,10,1, 11.8,1,1, 7.882, 10574.304, 233.200, 52574.553 20/06/05,00:23:16,12,10,1, 11.8,1,1, 7.882, 10574.304, 233.188, 52574.578 20/06/05,00:23:16,13,10,1, 11.8,1,1, 7.882, 10574.328, 233.210, 52574.609 20/06/05,00:23:16,14,10,1, 11.8,1,1, 7.882, 10574.331, 233.200, 52574.609 20/06/05,00:23:16,15,10,1, 11.8,1,1, 7.882, 10574.335, 233.178, 52574.596 20/06/05,00:23:16,16,10,1, 11.8,1,1, 7.882, 10574.332, 233.192, 52574.578 20/06/05,00:23:16,17,10,1, 11.8,1,1, 7.882, 10574.360, 233.210, 52574.570 20/06/05,00:23:16,18,10,1, 11.8,1,1, 7.882, 10574.343, 233.148, 52574.546 20/06/05,00:23:16,19,10,1, 11.8,1,1, 7.882, 10574.361, 233.187, 52574.617 20/06/05,00:23:17,00,09,1, 11.8,1,1, 7.881, 10574.399, 233.144, 52574.526 20/06/05,00:23:17,01,09,1, 11.8,1,1, 7.881, 10574.341, 233.161, 52574.548 20/06/05,00:23:17,02,09,1, 11.8,1,1, 7.881, 10574.376, 233.170, 52574.618 20/06/05,00:23:17,03,09,1, 11.8,1,1, 7.881, 10574.343, 233.176, 52574.610 20/06/05,00:23:17,04,09,1, 11.8,1,1, 7.881, 10574.366, 233.168, 52574.581 20/06/05,00:23:17,05,09,1, 11.8,1,1, 7.881, 10574.374, 233.153, 52574.580 20/06/05,00:23:17,06,09,1, 11.8,1,1, 7.881, 10574.378, 233.190, 52574.642 20/06/05,00:23:17,07,09,1, 11.8,1,1, 7.881, 10574.357, 233.130, 52574.551 20/06/05,00:23:17,08,09,1, 11.8,1,1, 7.881, 10574.370, 233.142, 52574.585 20/06/05,00:23:17,09,09,1, 11.8,1,1, 7.881, 10574.362, 233.162, 52574.640 20/06/05,00:23:17,10,09,1, 11.8,1,1, 7.881, 10574.376, 233.162, 52574.611 20/06/05,00:23:17,11,09,1, 11.8,1,1, 7.881, 10574.406, 233.183, 52574.567 20/06/05,00:23:17,12,09,1, 11.8,1,1, 7.881, 10574.388, 233.175, 52574.584 20/06/05,00:23:17,13,09,1, 11.8,1,1, 7.881, 10574.411, 233.143, 52574.637 20/06/05,00:23:17,14,09,1, 11.8,1,1, 7.881, 10574.401, 233.171, 52574.608 20/06/05,00:23:17,15,09,1, 11.8,1,1, 7.881, 10574.408, 233.148, 52574.590 20/06/05,00:23:17,16,09,1, 11.8,1,1, 7.881, 10574.385, 233.140, 52574.611 20/06/05,00:23:17,17,09,1, 11.8,1,1, 7.881, 10574.393, 233.158, 52574.618 20/06/05,00:23:17,18,09,1, 11.8,1,1, 7.881, 10574.408, 233.163, 52574.614 20/06/05,00:23:17,19,09,1, 11.8,1,1, 7.881, 10574.402, 233.144, 52574.526 20/06/05,00:23:18,00,10,1, 11.9,1,1, 7.879, 10574.466, 233.137, 52574.595 20/06/05,00:23:18,01,10,1, 11.9,1,1, 7.879, 10574.420, 233.135, 52574.587 20/06/05,00:23:18,02,10,1, 11.9,1,1, 7.879, 10574.410, 233.145, 52574.570 20/06/05,00:23:18,03,10,1, 11.9,1,1, 7.879, 10574.411, 233.155, 52574.605 20/06/05,00:23:18,04,10,1, 11.9,1,1, 7.879, 10574.438, 233.130, 52574.608 20/06/05,00:23:18,05,10,1, 11.9,1,1, 7.879, 10574.427, 233.133, 52574.580 20/06/05,00:23:18,06,10,1, 11.9,1,1, 7.879, 10574.454, 233.173, 52574.600 20/06/05,00:23:18,07,10,1, 11.9,1,1, 7.879, 10574.444, 233.149, 52574.593 20/06/05,00:23:18,08,10,1, 11.9,1,1, 7.879, 10574.428, 233.152, 52574.551 20/06/05,00:23:18,09,10,1, 11.9,1,1, 7.879, 10574.460, 233.130, 52574.555 20/06/05,00:23:18,10,10,1, 11.9,1,1, 7.879, 10574.437, 233.170, 52574.559 20/06/05,00:23:18,11,10,1, 11.9,1,1, 7.879, 10574.431, 233.138, 52574.569 20/06/05,00:23:18,12,10,1, 11.9,1,1, 7.879, 10574.435, 233.147, 52574.576 20/06/05,00:23:18,13,10,1, 11.9,1,1, 7.879, 10574.445, 233.144, 52574.612 20/06/05,00:23:18,14,10,1, 11.9,1,1, 7.879, 10574.464, 233.137, 52574.576 20/06/05,00:23:18,15,10,1, 11.9,1,1, 7.879, 10574.440, 233.137, 52574.609 20/06/05,00:23:18,16,10,1, 11.9,1,1, 7.879, 10574.456, 233.158, 52574.589 20/06/05,00:23:18,17,10,1, 11.9,1,1, 7.879, 10574.457, 233.146, 52574.594 20/06/05,00:23:18,18,10,1, 11.9,1,1, 7.879, 10574.480, 233.148, 52574.636 20/06/05,00:23:18,19,10,1, 11.9,1,1, 7.879, 10574.473, 233.137, 52574.595 20/06/05,00:23:19,00,10,1, 11.9,1,1, 7.881, 10574.508, 233.118, 52574.572 20/06/05,00:23:19,01,10,1, 11.9,1,1, 7.881, 10574.482, 233.140, 52574.614 20/06/05,00:23:19,02,10,1, 11.9,1,1, 7.881, 10574.477, 233.166, 52574.647 20/06/05,00:23:19,03,10,1, 11.9,1,1, 7.881, 10574.490, 233.159, 52574.776 20/06/05,00:23:19,04,10,1, 11.9,1,1, 7.881, 10574.494, 233.125, 52574.572 20/06/05,00:23:19,05,10,1, 11.9,1,1, 7.881, 10574.522, 233.176, 52574.750 20/06/05,00:23:19,06,10,1, 11.9,1,1, 7.881, 10574.453, 233.127, 52574.556 20/06/05,00:23:19,07,10,1, 11.9,1,1, 7.881, 10574.451, 233.104, 52574.616 20/06/05,00:23:19,08,10,1, 11.9,1,1, 7.881, 10574.473, 233.113, 52574.665 20/06/05,00:23:19,09,10,1, 11.9,1,1, 7.881, 10574.479, 233.125, 52574.601 20/06/05,00:23:19,10,10,1, 11.9,1,1, 7.881, 10574.473, 233.087, 52574.619 20/06/05,00:23:19,11,10,1, 11.9,1,1, 7.881, 10574.510, 233.124, 52574.611 20/06/05,00:23:19,12,10,1, 11.9,1,1, 7.881, 10574.469, 233.088, 52574.606 20/06/05,00:23:19,13,10,1, 11.9,1,1, 7.881, 10574.498, 233.116, 52574.617 20/06/05,00:23:19,14,10,1, 11.9,1,1, 7.881, 10574.487, 233.138, 52574.621 20/06/05,00:23:19,15,10,1, 11.9,1,1, 7.881, 10574.488, 233.130, 52574.624 20/06/05,00:23:19,16,10,1, 11.9,1,1, 7.881, 10574.514, 233.085, 52574.591 20/06/05,00:23:19,17,10,1, 11.9,1,1, 7.881, 10574.511, 233.144, 52574.590 20/06/05,00:23:19,18,10,1, 11.9,1,1, 7.881, 10574.515, 233.128, 52574.600 20/06/05,00:23:19,19,10,1, 11.9,1,1, 7.881, 10574.514, 233.118, 52574.572 20/06/05,00:23:20,00,09,1, 11.9,1,1, 7.880, 10574.549, 233.135, 52574.618 20/06/05,00:23:20,01,09,1, 11.9,1,1, 7.880, 10574.505, 233.127, 52574.647 20/06/05,00:23:20,02,09,1, 11.9,1,1, 7.880, 10574.508, 233.108, 52574.595 20/06/05,00:23:20,03,09,1, 11.9,1,1, 7.880, 10574.529, 233.138, 52574.581 20/06/05,00:23:20,04,09,1, 11.9,1,1, 7.880, 10574.530, 233.123, 52574.590 20/06/05,00:23:20,05,09,1, 11.9,1,1, 7.880, 10574.503, 233.110, 52574.609 20/06/05,00:23:20,06,09,1, 11.9,1,1, 7.880, 10574.496, 233.108, 52574.599 20/06/05,00:23:20,07,09,1, 11.9,1,1, 7.880, 10574.548, 233.143, 52574.622 20/06/05,00:23:20,08,09,1, 11.9,1,1, 7.880, 10574.520, 233.123, 52574.626 20/06/05,00:23:20,09,09,1, 11.9,1,1, 7.880, 10574.558, 233.107, 52574.613 20/06/05,00:23:20,10,09,1, 11.9,1,1, 7.880, 10574.526, 233.117, 52574.650 20/06/05,00:23:20,11,09,1, 11.9,1,1, 7.880, 10574.532, 233.117, 52574.580 20/06/05,00:23:20,12,09,1, 11.9,1,1, 7.880, 10574.523, 233.129, 52574.596 20/06/05,00:23:20,13,09,1, 11.9,1,1, 7.880, 10574.546, 233.116, 52574.593 20/06/05,00:23:20,14,09,1, 11.9,1,1, 7.880, 10574.544, 233.135, 52574.622 20/06/05,00:23:20,15,09,1, 11.9,1,1, 7.880, 10574.546, 233.118, 52574.635 20/06/05,00:23:20,16,09,1, 11.9,1,1, 7.880, 10574.555, 233.162, 52574.650 20/06/05,00:23:20,17,09,1, 11.9,1,1, 7.880, 10574.543, 233.109, 52574.652 20/06/05,00:23:20,18,09,1, 11.9,1,1, 7.880, 10574.540, 233.112, 52574.641 20/06/05,00:23:20,19,09,1, 11.9,1,1, 7.880, 10574.554, 233.135, 52574.618 20/06/05,00:23:21,00,10,1, 11.9,1,1, 7.881, 10574.583, 233.102, 52574.588 20/06/05,00:23:21,01,10,1, 11.9,1,1, 7.881, 10574.586, 233.100, 52574.660 20/06/05,00:23:21,02,10,1, 11.9,1,1, 7.881, 10574.569, 233.122, 52574.630 20/06/05,00:23:21,03,10,1, 11.9,1,1, 7.881, 10574.592, 233.090, 52574.616 20/06/05,00:23:21,04,10,1, 11.9,1,1, 7.881, 10574.565, 233.103, 52574.604 20/06/05,00:23:21,05,10,1, 11.9,1,1, 7.881, 10574.577, 233.133, 52574.645 20/06/05,00:23:21,06,10,1, 11.9,1,1, 7.881, 10574.569, 233.120, 52574.575 20/06/05,00:23:21,07,10,1, 11.9,1,1, 7.881, 10574.559, 233.084, 52574.589 20/06/05,00:23:21,08,10,1, 11.9,1,1, 7.881, 10574.578, 233.135, 52574.667 20/06/05,00:23:21,09,10,1, 11.9,1,1, 7.881, 10574.588, 233.125, 52574.618 20/06/05,00:23:21,10,10,1, 11.9,1,1, 7.881, 10574.548, 233.095, 52574.628 20/06/05,00:23:21,11,10,1, 11.9,1,1, 7.881, 10574.591, 233.148, 52574.682 20/06/05,00:23:21,12,10,1, 11.9,1,1, 7.881, 10574.561, 233.128, 52574.639 20/06/05,00:23:21,13,10,1, 11.9,1,1, 7.881, 10574.598, 233.117, 52574.632 20/06/05,00:23:21,14,10,1, 11.9,1,1, 7.881, 10574.614, 233.116, 52574.628 20/06/05,00:23:21,15,10,1, 11.9,1,1, 7.881, 10574.600, 233.144, 52574.630 20/06/05,00:23:21,16,10,1, 11.9,1,1, 7.881, 10574.585, 233.111, 52574.612 20/06/05,00:23:21,17,10,1, 11.9,1,1, 7.881, 10574.603, 233.117, 52574.614 20/06/05,00:23:21,18,10,1, 11.9,1,1, 7.881, 10574.582, 233.168, 52574.640 20/06/05,00:23:21,19,10,1, 11.9,1,1, 7.881, 10574.589, 233.102, 52574.588 20/06/05,00:23:22,00,10,1, 11.9,1,1, 7.879, 10574.641, 233.127, 52574.632 20/06/05,00:23:22,01,10,1, 11.9,1,1, 7.879, 10574.548, 233.151, 52574.629 20/06/05,00:23:22,02,10,1, 11.9,1,1, 7.879, 10574.572, 233.110, 52574.657 20/06/05,00:23:22,03,10,1, 11.9,1,1, 7.879, 10574.552, 233.112, 52574.643 20/06/05,00:23:22,04,10,1, 11.9,1,1, 7.879, 10574.599, 233.146, 52574.617 20/06/05,00:23:22,05,10,1, 11.9,1,1, 7.879, 10574.606, 233.108, 52574.579 20/06/05,00:23:22,06,10,1, 11.9,1,1, 7.879, 10574.594, 233.127, 52574.610 20/06/05,00:23:22,07,10,1, 11.9,1,1, 7.879, 10574.617, 233.135, 52574.613 20/06/05,00:23:22,08,10,1, 11.9,1,1, 7.879, 10574.624, 233.126, 52574.641 20/06/05,00:23:22,09,10,1, 11.9,1,1, 7.879, 10574.587, 233.102, 52574.647 20/06/05,00:23:22,10,10,1, 11.9,1,1, 7.879, 10574.603, 233.135, 52574.613 20/06/05,00:23:22,11,10,1, 11.9,1,1, 7.879, 10574.590, 233.079, 52574.576 20/06/05,00:23:22,12,10,1, 11.9,1,1, 7.879, 10574.622, 233.111, 52574.610 20/06/05,00:23:22,13,10,1, 11.9,1,1, 7.879, 10574.630, 233.138, 52574.634 20/06/05,00:23:22,14,10,1, 11.9,1,1, 7.879, 10574.638, 233.120, 52574.601 20/06/05,00:23:22,15,10,1, 11.9,1,1, 7.879, 10574.638, 233.099, 52574.564 20/06/05,00:23:22,16,10,1, 11.9,1,1, 7.879, 10574.618, 233.137, 52574.635 20/06/05,00:23:22,17,10,1, 11.9,1,1, 7.879, 10574.630, 233.130, 52574.586 20/06/05,00:23:22,18,10,1, 11.9,1,1, 7.879, 10574.601, 233.115, 52574.562 20/06/05,00:23:22,19,10,1, 11.9,1,1, 7.879, 10574.643, 233.127, 52574.632 20/06/05,00:23:23,00,10,1, 11.9,1,1, 7.880, 10574.650, 233.128, 52574.579 20/06/05,00:23:23,01,10,1, 11.9,1,1, 7.880, 10574.628, 233.101, 52574.615 20/06/05,00:23:23,02,10,1, 11.9,1,1, 7.880, 10574.634, 233.128, 52574.630 20/06/05,00:23:23,03,10,1, 11.9,1,1, 7.880, 10574.672, 233.128, 52574.644 20/06/05,00:23:23,04,10,1, 11.9,1,1, 7.880, 10574.637, 233.134, 52574.588 20/06/05,00:23:23,05,10,1, 11.9,1,1, 7.880, 10574.626, 233.110, 52574.562 20/06/05,00:23:23,06,10,1, 11.9,1,1, 7.880, 10574.647, 233.143, 52574.618 20/06/05,00:23:23,07,10,1, 11.9,1,1, 7.880, 10574.661, 233.119, 52574.594 20/06/05,00:23:23,08,10,1, 11.9,1,1, 7.880, 10574.647, 233.142, 52574.602 20/06/05,00:23:23,09,10,1, 11.9,1,1, 7.880, 10574.655, 233.153, 52574.631 20/06/05,00:23:23,10,10,1, 11.9,1,1, 7.880, 10574.646, 233.139, 52574.610 20/06/05,00:23:23,11,10,1, 11.9,1,1, 7.880, 10574.663, 233.119, 52574.615 20/06/05,00:23:23,12,10,1, 11.9,1,1, 7.880, 10574.658, 233.162, 52574.640 20/06/05,00:23:23,13,10,1, 11.9,1,1, 7.880, 10574.656, 233.125, 52574.627 20/06/05,00:23:23,14,10,1, 11.9,1,1, 7.880, 10574.666, 233.118, 52574.620 20/06/05,00:23:23,15,10,1, 11.9,1,1, 7.880, 10574.650, 233.134, 52574.601 20/06/05,00:23:23,16,10,1, 11.9,1,1, 7.880, 10574.634, 233.099, 52574.579 20/06/05,00:23:23,17,10,1, 11.9,1,1, 7.880, 10574.642, 233.119, 52574.570 20/06/05,00:23:23,18,10,1, 11.9,1,1, 7.880, 10574.656, 233.118, 52574.624 20/06/05,00:23:23,19,10,1, 11.9,1,1, 7.880, 10574.650, 233.128, 52574.579 20/06/05,00:23:24,00,10,1, 11.9,1,1, 7.880, 10574.691, 233.106, 52574.583 20/06/05,00:23:24,01,10,1, 11.9,1,1, 7.880, 10574.662, 233.133, 52574.601 20/06/05,00:23:24,02,10,1, 11.9,1,1, 7.880, 10574.671, 233.129, 52574.592 20/06/05,00:23:24,03,10,1, 11.9,1,1, 7.880, 10574.640, 233.104, 52574.561 20/06/05,00:23:24,04,10,1, 11.9,1,1, 7.880, 10574.653, 233.139, 52574.587 20/06/05,00:23:24,05,10,1, 11.9,1,1, 7.880, 10574.681, 233.123, 52574.581 20/06/05,00:23:24,06,10,1, 11.9,1,1, 7.880, 10574.667, 233.099, 52574.568 20/06/05,00:23:24,07,10,1, 11.9,1,1, 7.880, 10574.663, 233.118, 52574.557 20/06/05,00:23:24,08,10,1, 11.9,1,1, 7.880, 10574.684, 233.151, 52574.602 20/06/05,00:23:24,09,10,1, 11.9,1,1, 7.880, 10574.689, 233.132, 52574.623 20/06/05,00:23:24,10,10,1, 11.9,1,1, 7.880, 10574.677, 233.139, 52574.603 20/06/05,00:23:24,11,10,1, 11.9,1,1, 7.880, 10574.701, 233.150, 52574.642 20/06/05,00:23:24,12,10,1, 11.9,1,1, 7.880, 10574.677, 233.143, 52574.596 20/06/05,00:23:24,13,10,1, 11.9,1,1, 7.880, 10574.676, 233.158, 52574.613 20/06/05,00:23:24,14,10,1, 11.9,1,1, 7.880, 10574.699, 233.142, 52574.595 20/06/05,00:23:24,15,10,1, 11.9,1,1, 7.880, 10574.660, 233.132, 52574.584 20/06/05,00:23:24,16,10,1, 11.9,1,1, 7.880, 10574.742, 233.152, 52574.438 20/06/05,00:23:24,17,10,1, 11.9,1,1, 7.880, 10574.722, 233.144, 52574.607 20/06/05,00:23:24,18,10,1, 11.9,1,1, 7.880, 10574.673, 233.120, 52574.584 20/06/05,00:23:24,19,10,1, 11.9,1,1, 7.880, 10574.693, 233.106, 52574.583 20/06/05,00:23:25,00,10,1, 11.8,1,1, 7.880, 10574.700, 233.173, 52574.620 20/06/05,00:23:25,01,10,1, 11.8,1,1, 7.880, 10574.681, 233.165, 52574.603 20/06/05,00:23:25,02,10,1, 11.8,1,1, 7.880, 10574.688, 233.127, 52574.584 20/06/05,00:23:25,03,10,1, 11.8,1,1, 7.880, 10574.678, 233.141, 52574.608 20/06/05,00:23:25,04,10,1, 11.8,1,1, 7.880, 10574.678, 233.147, 52574.602 20/06/05,00:23:25,05,10,1, 11.8,1,1, 7.880, 10574.669, 233.126, 52574.628 20/06/05,00:23:25,06,10,1, 11.8,1,1, 7.880, 10574.701, 233.144, 52574.624 20/06/05,00:23:25,07,10,1, 11.8,1,1, 7.880, 10574.665, 233.153, 52574.589 20/06/05,00:23:25,08,10,1, 11.8,1,1, 7.880, 10574.679, 233.117, 52574.607 20/06/05,00:23:25,09,10,1, 11.8,1,1, 7.880, 10574.680, 233.149, 52574.611 20/06/05,00:23:25,10,10,1, 11.8,1,1, 7.880, 10574.675, 233.154, 52574.595 20/06/05,00:23:25,11,10,1, 11.8,1,1, 7.880, 10574.678, 233.142, 52574.666 20/06/05,00:23:25,12,10,1, 11.8,1,1, 7.880, 10574.738, 233.143, 52574.444 20/06/05,00:23:25,13,10,1, 11.8,1,1, 7.880, 10574.706, 233.159, 52574.695 20/06/05,00:23:25,14,10,1, 11.8,1,1, 7.880, 10574.781, 233.116, 52574.557 20/06/05,00:23:25,15,10,1, 11.8,1,1, 7.880, 10574.686, 233.154, 52574.443 20/06/05,00:23:25,16,10,1, 11.8,1,1, 7.880, 10574.699, 233.180, 52574.673 20/06/05,00:23:25,17,10,1, 11.8,1,1, 7.880, 10574.717, 233.161, 52574.642 20/06/05,00:23:25,18,10,1, 11.8,1,1, 7.880, 10574.706, 233.169, 52574.623 20/06/05,00:23:25,19,10,1, 11.8,1,1, 7.880, 10574.701, 233.173, 52574.620 20/06/05,00:23:26,00,11,1, 11.9,1,1, 7.880, 10574.725, 233.153, 52574.634 20/06/05,00:23:26,01,11,1, 11.9,1,1, 7.880, 10574.711, 233.163, 52574.676 20/06/05,00:23:26,02,11,1, 11.9,1,1, 7.880, 10574.693, 233.155, 52574.641 20/06/05,00:23:26,03,11,1, 11.9,1,1, 7.880, 10574.717, 233.141, 52574.626 20/06/05,00:23:26,04,11,1, 11.9,1,1, 7.880, 10574.722, 233.141, 52574.623 20/06/05,00:23:26,05,11,1, 11.9,1,1, 7.880, 10574.710, 233.149, 52574.622 20/06/05,00:23:26,06,11,1, 11.9,1,1, 7.880, 10574.723, 233.154, 52574.607 20/06/05,00:23:26,07,11,1, 11.9,1,1, 7.880, 10574.728, 233.132, 52574.631 20/06/05,00:23:26,08,11,1, 11.9,1,1, 7.880, 10574.734, 233.167, 52574.623 20/06/05,00:23:26,09,11,1, 11.9,1,1, 7.880, 10574.709, 233.156, 52574.627 20/06/05,00:23:26,10,11,1, 11.9,1,1, 7.880, 10574.702, 233.132, 52574.606 20/06/05,00:23:26,11,11,1, 11.9,1,1, 7.880, 10574.727, 233.154, 52574.625 20/06/05,00:23:26,12,11,1, 11.9,1,1, 7.880, 10574.724, 233.158, 52574.665 20/06/05,00:23:26,13,11,1, 11.9,1,1, 7.880, 10574.708, 233.173, 52574.614 20/06/05,00:23:26,14,11,1, 11.9,1,1, 7.880, 10574.720, 233.169, 52574.646 20/06/05,00:23:26,15,11,1, 11.9,1,1, 7.880, 10574.721, 233.166, 52574.607 20/06/05,00:23:26,16,11,1, 11.9,1,1, 7.880, 10574.705, 233.143, 52574.613 20/06/05,00:23:26,17,11,1, 11.9,1,1, 7.880, 10574.718, 233.153, 52574.607 20/06/05,00:23:26,18,11,1, 11.9,1,1, 7.880, 10574.723, 233.178, 52574.637 20/06/05,00:23:26,19,11,1, 11.9,1,1, 7.880, 10574.727, 233.153, 52574.634 20/06/05,00:23:27,00,10,1, 11.9,1,1, 7.880, 10574.708, 233.143, 52574.609 20/06/05,00:23:27,01,10,1, 11.9,1,1, 7.880, 10574.710, 233.168, 52574.651 20/06/05,00:23:27,02,10,1, 11.9,1,1, 7.880, 10574.717, 233.168, 52574.646 20/06/05,00:23:27,03,10,1, 11.9,1,1, 7.880, 10574.727, 233.132, 52574.582 20/06/05,00:23:27,04,10,1, 11.9,1,1, 7.880, 10574.702, 233.167, 52574.647 20/06/05,00:23:27,05,10,1, 11.9,1,1, 7.880, 10574.721, 233.146, 52574.645 20/06/05,00:23:27,06,10,1, 11.9,1,1, 7.880, 10574.677, 233.130, 52574.646 20/06/05,00:23:27,07,10,1, 11.9,1,1, 7.880, 10574.718, 233.169, 52574.668 20/06/05,00:23:27,08,10,1, 11.9,1,1, 7.880, 10574.695, 233.141, 52574.628 20/06/05,00:23:27,09,10,1, 11.9,1,1, 7.880, 10574.724, 233.138, 52574.644 20/06/05,00:23:27,10,10,1, 11.9,1,1, 7.880, 10574.699, 233.153, 52574.619 20/06/05,00:23:27,11,10,1, 11.9,1,1, 7.880, 10574.728, 233.154, 52574.608 20/06/05,00:23:27,12,10,1, 11.9,1,1, 7.880, 10574.697, 233.100, 52574.574 20/06/05,00:23:27,13,10,1, 11.9,1,1, 7.880, 10574.700, 233.146, 52574.623 20/06/05,00:23:27,14,10,1, 11.9,1,1, 7.880, 10574.721, 233.159, 52574.652 20/06/05,00:23:27,15,10,1, 11.9,1,1, 7.880, 10574.711, 233.125, 52574.621 20/06/05,00:23:27,16,10,1, 11.9,1,1, 7.880, 10574.712, 233.178, 52574.658 20/06/05,00:23:27,17,10,1, 11.9,1,1, 7.880, 10574.749, 233.145, 52574.623 20/06/05,00:23:27,18,10,1, 11.9,1,1, 7.880, 10574.723, 233.132, 52574.619 20/06/05,00:23:27,19,10,1, 11.9,1,1, 7.880, 10574.708, 233.143, 52574.609 20/06/05,00:23:28,00,11,1, 11.8,1,1, 7.878, 10574.766, 233.159, 52574.662 20/06/05,00:23:28,01,11,1, 11.8,1,1, 7.878, 10574.723, 233.122, 52574.608 20/06/05,00:23:28,02,11,1, 11.8,1,1, 7.878, 10574.736, 233.117, 52574.579 20/06/05,00:23:28,03,11,1, 11.8,1,1, 7.878, 10574.749, 233.149, 52574.624 20/06/05,00:23:28,04,11,1, 11.8,1,1, 7.878, 10574.746, 233.150, 52574.643 20/06/05,00:23:28,05,11,1, 11.8,1,1, 7.878, 10574.741, 233.135, 52574.601 20/06/05,00:23:28,06,11,1, 11.8,1,1, 7.878, 10574.715, 233.150, 52574.653 20/06/05,00:23:28,07,11,1, 11.8,1,1, 7.878, 10574.732, 233.143, 52574.639 20/06/05,00:23:28,08,11,1, 11.8,1,1, 7.878, 10574.723, 233.118, 52574.647 20/06/05,00:23:28,09,11,1, 11.8,1,1, 7.878, 10574.707, 233.139, 52574.594 20/06/05,00:23:28,10,11,1, 11.8,1,1, 7.878, 10574.739, 233.151, 52574.593 20/06/05,00:23:28,11,11,1, 11.8,1,1, 7.878, 10574.720, 233.120, 52574.491 20/06/05,00:23:28,12,11,1, 11.8,1,1, 7.878, 10574.733, 233.147, 52574.688 20/06/05,00:23:28,13,11,1, 11.8,1,1, 7.878, 10574.777, 233.172, 52574.647 20/06/05,00:23:28,14,11,1, 11.8,1,1, 7.878, 10574.741, 233.107, 52574.579 20/06/05,00:23:28,15,11,1, 11.8,1,1, 7.878, 10574.750, 233.122, 52574.621 20/06/05,00:23:28,16,11,1, 11.8,1,1, 7.878, 10574.753, 233.131, 52574.635 20/06/05,00:23:28,17,11,1, 11.8,1,1, 7.878, 10574.743, 233.133, 52574.655 20/06/05,00:23:28,18,11,1, 11.8,1,1, 7.878, 10574.769, 233.131, 52574.643 20/06/05,00:23:28,19,11,1, 11.8,1,1, 7.878, 10574.771, 233.159, 52574.662 20/06/05,00:23:29,00,10,1, 11.8,1,1, 7.879, 10574.800, 233.079, 52574.602 20/06/05,00:23:29,01,10,1, 11.8,1,1, 7.879, 10574.755, 233.112, 52574.646 20/06/05,00:23:29,02,10,1, 11.8,1,1, 7.879, 10574.764, 233.137, 52574.654 20/06/05,00:23:29,03,10,1, 11.8,1,1, 7.879, 10574.752, 233.144, 52574.641 20/06/05,00:23:29,04,10,1, 11.8,1,1, 7.879, 10574.767, 233.121, 52574.635 20/06/05,00:23:29,05,10,1, 11.8,1,1, 7.879, 10574.769, 233.118, 52574.638 20/06/05,00:23:29,06,10,1, 11.8,1,1, 7.879, 10574.778, 233.108, 52574.622 20/06/05,00:23:29,07,10,1, 11.8,1,1, 7.879, 10574.760, 233.124, 52574.591 20/06/05,00:23:29,08,10,1, 11.8,1,1, 7.879, 10574.797, 233.140, 52574.661 20/06/05,00:23:29,09,10,1, 11.8,1,1, 7.879, 10574.771, 233.123, 52574.620 20/06/05,00:23:29,10,10,1, 11.8,1,1, 7.879, 10574.772, 233.129, 52574.591 20/06/05,00:23:29,11,10,1, 11.8,1,1, 7.879, 10574.781, 233.144, 52574.611 20/06/05,00:23:29,12,10,1, 11.8,1,1, 7.879, 10574.768, 233.134, 52574.632 20/06/05,00:23:29,13,10,1, 11.8,1,1, 7.879, 10574.756, 233.104, 52574.621 20/06/05,00:23:29,14,10,1, 11.8,1,1, 7.879, 10574.773, 233.149, 52574.646 20/06/05,00:23:29,15,10,1, 11.8,1,1, 7.879, 10574.789, 233.102, 52574.626 20/06/05,00:23:29,16,10,1, 11.8,1,1, 7.879, 10574.772, 233.111, 52574.636 20/06/05,00:23:29,17,10,1, 11.8,1,1, 7.879, 10574.790, 233.107, 52574.646 20/06/05,00:23:29,18,10,1, 11.8,1,1, 7.879, 10574.804, 233.140, 52574.625 20/06/05,00:23:29,19,10,1, 11.8,1,1, 7.879, 10574.802, 233.079, 52574.602 20/06/05,00:23:30,00,10,1, 11.9,1,1, 7.879, 10574.825, 233.083, 52574.631 20/06/05,00:23:30,01,10,1, 11.9,1,1, 7.879, 10574.796, 233.097, 52574.604 20/06/05,00:23:30,02,10,1, 11.9,1,1, 7.879, 10574.803, 233.107, 52574.619 20/06/05,00:23:30,03,10,1, 11.9,1,1, 7.879, 10574.773, 233.100, 52574.658 20/06/05,00:23:30,04,10,1, 11.9,1,1, 7.879, 10574.809, 233.085, 52574.655 20/06/05,00:23:30,05,10,1, 11.9,1,1, 7.879, 10574.805, 233.107, 52574.666 20/06/05,00:23:30,06,10,1, 11.9,1,1, 7.879, 10574.813, 233.097, 52574.629 20/06/05,00:23:30,07,10,1, 11.9,1,1, 7.879, 10574.805, 233.144, 52574.653 20/06/05,00:23:30,08,10,1, 11.9,1,1, 7.879, 10574.792, 233.099, 52574.625 20/06/05,00:23:30,09,10,1, 11.9,1,1, 7.879, 10574.801, 233.084, 52574.638 20/06/05,00:23:30,10,10,1, 11.9,1,1, 7.879, 10574.792, 233.088, 52574.645 20/06/05,00:23:30,11,10,1, 11.9,1,1, 7.879, 10574.836, 233.100, 52574.669 20/06/05,00:23:30,12,10,1, 11.9,1,1, 7.879, 10574.787, 233.088, 52574.634 20/06/05,00:23:30,13,10,1, 11.9,1,1, 7.879, 10574.808, 233.087, 52574.629 20/06/05,00:23:30,14,10,1, 11.9,1,1, 7.879, 10574.815, 233.093, 52574.649 20/06/05,00:23:30,15,10,1, 11.9,1,1, 7.879, 10574.808, 233.080, 52574.658 20/06/05,00:23:30,16,10,1, 11.9,1,1, 7.879, 10574.814, 233.095, 52574.665 20/06/05,00:23:30,17,10,1, 11.9,1,1, 7.879, 10574.834, 233.096, 52574.622 20/06/05,00:23:30,18,10,1, 11.9,1,1, 7.879, 10574.800, 233.070, 52574.604 20/06/05,00:23:30,19,10,1, 11.9,1,1, 7.879, 10574.827, 233.083, 52574.631 20/06/05,00:23:31,00,09,1, 11.9,1,1, 7.877, 10574.883, 233.025, 52574.688 20/06/05,00:23:31,01,09,1, 11.9,1,1, 7.877, 10574.852, 233.076, 52574.619 20/06/05,00:23:31,02,09,1, 11.9,1,1, 7.877, 10574.838, 233.053, 52574.623 20/06/05,00:23:31,03,09,1, 11.9,1,1, 7.877, 10574.854, 233.056, 52574.628 20/06/05,00:23:31,04,09,1, 11.9,1,1, 7.877, 10574.830, 233.020, 52574.604 20/06/05,00:23:31,05,09,1, 11.9,1,1, 7.877, 10574.838, 233.041, 52574.642 20/06/05,00:23:31,06,09,1, 11.9,1,1, 7.877, 10574.846, 233.053, 52574.623 20/06/05,00:23:31,07,09,1, 11.9,1,1, 7.877, 10574.866, 233.083, 52574.659 20/06/05,00:23:31,08,09,1, 11.9,1,1, 7.877, 10574.850, 233.036, 52574.627 20/06/05,00:23:31,09,09,1, 11.9,1,1, 7.877, 10574.839, 233.052, 52574.630 20/06/05,00:23:31,10,09,1, 11.9,1,1, 7.877, 10574.866, 233.068, 52574.620 20/06/05,00:23:31,11,09,1, 11.9,1,1, 7.877, 10574.852, 233.003, 52574.597 20/06/05,00:23:31,12,09,1, 11.9,1,1, 7.877, 10574.872, 233.079, 52574.677 20/06/05,00:23:31,13,09,1, 11.9,1,1, 7.877, 10574.869, 233.086, 52574.653 20/06/05,00:23:31,14,09,1, 11.9,1,1, 7.877, 10574.855, 233.016, 52574.645 20/06/05,00:23:31,15,09,1, 11.9,1,1, 7.877, 10574.848, 233.064, 52574.646 20/06/05,00:23:31,16,09,1, 11.9,1,1, 7.877, 10574.856, 233.017, 52574.646 20/06/05,00:23:31,17,09,1, 11.9,1,1, 7.877, 10574.856, 233.035, 52574.666 20/06/05,00:23:31,18,09,1, 11.9,1,1, 7.877, 10574.868, 233.018, 52574.638 20/06/05,00:23:31,19,09,1, 11.9,1,1, 7.877, 10574.890, 233.025, 52574.688 20/06/05,00:23:32,00,09,1, 11.9,1,1, 7.877, 10574.900, 233.008, 52574.641 20/06/05,00:23:32,01,09,1, 11.9,1,1, 7.877, 10574.869, 232.996, 52574.635 20/06/05,00:23:32,02,09,1, 11.9,1,1, 7.877, 10574.871, 233.031, 52574.639 20/06/05,00:23:32,03,09,1, 11.9,1,1, 7.877, 10574.882, 233.042, 52574.677 20/06/05,00:23:32,04,09,1, 11.9,1,1, 7.877, 10574.882, 232.998, 52574.651 20/06/05,00:23:32,05,09,1, 11.9,1,1, 7.877, 10574.872, 233.028, 52574.667 20/06/05,00:23:32,06,09,1, 11.9,1,1, 7.877, 10574.902, 233.014, 52574.620 20/06/05,00:23:32,07,09,1, 11.9,1,1, 7.877, 10574.871, 233.003, 52574.631 20/06/05,00:23:32,08,09,1, 11.9,1,1, 7.877, 10574.870, 233.008, 52574.637 20/06/05,00:23:32,09,09,1, 11.9,1,1, 7.877, 10574.898, 233.041, 52574.685 20/06/05,00:23:32,10,09,1, 11.9,1,1, 7.877, 10574.896, 233.008, 52574.639 20/06/05,00:23:32,11,09,1, 11.9,1,1, 7.877, 10574.907, 233.005, 52574.650 20/06/05,00:23:32,12,09,1, 11.9,1,1, 7.877, 10574.920, 233.010, 52574.632 20/06/05,00:23:32,13,09,1, 11.9,1,1, 7.877, 10574.887, 232.991, 52574.621 20/06/05,00:23:32,14,09,1, 11.9,1,1, 7.877, 10574.901, 232.986, 52574.658 20/06/05,00:23:32,15,09,1, 11.9,1,1, 7.877, 10574.912, 233.017, 52574.661 20/06/05,00:23:32,16,09,1, 11.9,1,1, 7.877, 10574.905, 232.983, 52574.655 20/06/05,00:23:32,17,09,1, 11.9,1,1, 7.877, 10574.892, 232.949, 52574.639 20/06/05,00:23:32,18,09,1, 11.9,1,1, 7.877, 10574.886, 232.992, 52574.643 20/06/05,00:23:32,19,09,1, 11.9,1,1, 7.877, 10574.907, 233.008, 52574.641 20/06/05,00:23:33,00,09,1, 11.9,1,1, 7.879, 10574.950, 232.951, 52574.629 20/06/05,00:23:33,01,09,1, 11.9,1,1, 7.879, 10574.907, 232.974, 52574.617 20/06/05,00:23:33,02,09,1, 11.9,1,1, 7.879, 10574.910, 232.980, 52574.622 20/06/05,00:23:33,03,09,1, 11.9,1,1, 7.879, 10574.926, 232.982, 52574.642 20/06/05,00:23:33,04,09,1, 11.9,1,1, 7.879, 10574.918, 233.012, 52574.660 20/06/05,00:23:33,05,09,1, 11.9,1,1, 7.879, 10574.918, 232.983, 52574.676 20/06/05,00:23:33,06,09,1, 11.9,1,1, 7.879, 10574.934, 232.983, 52574.595 20/06/05,00:23:33,07,09,1, 11.9,1,1, 7.879, 10574.936, 232.972, 52574.579 20/06/05,00:23:33,08,09,1, 11.9,1,1, 7.879, 10574.967, 232.991, 52574.624 20/06/05,00:23:33,09,09,1, 11.9,1,1, 7.879, 10574.958, 232.965, 52574.578 20/06/05,00:23:33,10,09,1, 11.9,1,1, 7.879, 10574.913, 232.981, 52574.576 20/06/05,00:23:33,11,09,1, 11.9,1,1, 7.879, 10574.952, 232.989, 52574.637 20/06/05,00:23:33,12,09,1, 11.9,1,1, 7.879, 10574.968, 232.967, 52574.592 20/06/05,00:23:33,13,09,1, 11.9,1,1, 7.879, 10574.934, 232.953, 52574.600 20/06/05,00:23:33,14,09,1, 11.9,1,1, 7.879, 10574.964, 232.982, 52574.638 20/06/05,00:23:33,15,09,1, 11.9,1,1, 7.879, 10574.965, 232.999, 52574.643 20/06/05,00:23:33,16,09,1, 11.9,1,1, 7.879, 10574.939, 232.952, 52574.657 20/06/05,00:23:33,17,09,1, 11.9,1,1, 7.879, 10574.989, 232.960, 52574.650 20/06/05,00:23:33,18,09,1, 11.9,1,1, 7.879, 10574.950, 232.958, 52574.619 20/06/05,00:23:33,19,09,1, 11.9,1,1, 7.879, 10574.955, 232.951, 52574.629 20/06/05,00:23:34,00,11,1, 11.8,1,1, 7.877, 10575.017, 232.924, 52574.617 20/06/05,00:23:34,01,11,1, 11.8,1,1, 7.877, 10575.001, 233.013, 52574.648 20/06/05,00:23:34,02,11,1, 11.8,1,1, 7.877, 10574.962, 232.961, 52574.606 20/06/05,00:23:34,03,11,1, 11.8,1,1, 7.877, 10574.995, 232.956, 52574.637 20/06/05,00:23:34,04,11,1, 11.8,1,1, 7.877, 10575.003, 232.977, 52574.682 20/06/05,00:23:34,05,11,1, 11.8,1,1, 7.877, 10575.003, 232.987, 52574.652 20/06/05,00:23:34,06,11,1, 11.8,1,1, 7.877, 10575.000, 232.952, 52574.631 20/06/05,00:23:34,07,11,1, 11.8,1,1, 7.877, 10575.006, 232.998, 52574.657 20/06/05,00:23:34,08,11,1, 11.8,1,1, 7.877, 10574.994, 232.965, 52574.642 20/06/05,00:23:34,09,11,1, 11.8,1,1, 7.877, 10574.948, 232.923, 52574.613 20/06/05,00:23:34,10,11,1, 11.8,1,1, 7.877, 10574.980, 232.961, 52574.668 20/06/05,00:23:34,11,11,1, 11.8,1,1, 7.877, 10575.003, 232.968, 52574.617 20/06/05,00:23:34,12,11,1, 11.8,1,1, 7.877, 10574.993, 232.954, 52574.654 20/06/05,00:23:34,13,11,1, 11.8,1,1, 7.877, 10574.990, 232.965, 52574.638 20/06/05,00:23:34,14,11,1, 11.8,1,1, 7.877, 10575.001, 232.968, 52574.694 20/06/05,00:23:34,15,11,1, 11.8,1,1, 7.877, 10575.005, 232.939, 52574.663 20/06/05,00:23:34,16,11,1, 11.8,1,1, 7.877, 10574.986, 232.935, 52574.651 20/06/05,00:23:34,17,11,1, 11.8,1,1, 7.877, 10575.016, 232.954, 52574.657 20/06/05,00:23:34,18,11,1, 11.8,1,1, 7.877, 10575.010, 232.962, 52574.638 20/06/05,00:23:34,19,11,1, 11.8,1,1, 7.877, 10575.022, 232.924, 52574.617 20/06/05,00:23:35,00,11,1, 11.9,1,1, 7.879, 10575.050, 232.933, 52574.612 20/06/05,00:23:35,01,11,1, 11.9,1,1, 7.879, 10575.008, 232.926, 52574.613 20/06/05,00:23:35,02,11,1, 11.9,1,1, 7.879, 10574.999, 232.919, 52574.642 20/06/05,00:23:35,03,11,1, 11.9,1,1, 7.879, 10575.027, 232.932, 52574.621 20/06/05,00:23:35,04,11,1, 11.9,1,1, 7.879, 10575.029, 232.940, 52574.600 20/06/05,00:23:35,05,11,1, 11.9,1,1, 7.879, 10575.004, 232.920, 52574.597 20/06/05,00:23:35,06,11,1, 11.9,1,1, 7.879, 10575.022, 232.925, 52574.628 20/06/05,00:23:35,07,11,1, 11.9,1,1, 7.879, 10575.045, 232.936, 52574.658 20/06/05,00:23:35,08,11,1, 11.9,1,1, 7.879, 10575.012, 232.907, 52574.632 20/06/05,00:23:35,09,11,1, 11.9,1,1, 7.879, 10575.055, 232.957, 52574.662 20/06/05,00:23:35,10,11,1, 11.9,1,1, 7.879, 10575.022, 232.937, 52574.654 20/06/05,00:23:35,11,11,1, 11.9,1,1, 7.879, 10575.046, 232.935, 52574.624 20/06/05,00:23:35,12,11,1, 11.9,1,1, 7.879, 10575.056, 232.916, 52574.611 20/06/05,00:23:35,13,11,1, 11.9,1,1, 7.879, 10575.042, 232.935, 52574.628 20/06/05,00:23:35,14,11,1, 11.9,1,1, 7.879, 10575.040, 232.895, 52574.599 20/06/05,00:23:35,15,11,1, 11.9,1,1, 7.879, 10575.035, 232.900, 52574.622 20/06/05,00:23:35,16,11,1, 11.9,1,1, 7.879, 10575.070, 232.935, 52574.671 20/06/05,00:23:35,17,11,1, 11.9,1,1, 7.879, 10575.065, 232.908, 52574.646 20/06/05,00:23:35,18,11,1, 11.9,1,1, 7.879, 10575.054, 232.918, 52574.638 20/06/05,00:23:35,19,11,1, 11.9,1,1, 7.879, 10575.058, 232.933, 52574.612 20/06/05,00:23:36,00,10,1, 11.9,1,1, 7.876, 10575.092, 232.885, 52574.613 20/06/05,00:23:36,01,10,1, 11.9,1,1, 7.876, 10575.052, 232.878, 52574.622 20/06/05,00:23:36,02,10,1, 11.9,1,1, 7.876, 10575.058, 232.900, 52574.643 20/06/05,00:23:36,03,10,1, 11.9,1,1, 7.876, 10575.075, 232.901, 52574.597 20/06/05,00:23:36,04,10,1, 11.9,1,1, 7.876, 10575.076, 232.882, 52574.589 20/06/05,00:23:36,05,10,1, 11.9,1,1, 7.876, 10575.058, 232.862, 52574.616 20/06/05,00:23:36,06,10,1, 11.9,1,1, 7.876, 10575.096, 232.888, 52574.646 20/06/05,00:23:36,07,10,1, 11.9,1,1, 7.876, 10575.064, 232.888, 52574.602 20/06/05,00:23:36,08,10,1, 11.9,1,1, 7.876, 10575.080, 232.891, 52574.631 20/06/05,00:23:36,09,10,1, 11.9,1,1, 7.876, 10575.080, 232.916, 52574.620 20/06/05,00:23:36,10,10,1, 11.9,1,1, 7.876, 10575.104, 232.897, 52574.640 20/06/05,00:23:36,11,10,1, 11.9,1,1, 7.876, 10575.070, 232.907, 52574.629 20/06/05,00:23:36,12,10,1, 11.9,1,1, 7.876, 10575.082, 232.870, 52574.649 20/06/05,00:23:36,13,10,1, 11.9,1,1, 7.876, 10575.095, 232.893, 52574.624 20/06/05,00:23:36,14,10,1, 11.9,1,1, 7.876, 10575.089, 232.865, 52574.636 20/06/05,00:23:36,15,10,1, 11.9,1,1, 7.876, 10575.112, 232.889, 52574.633 20/06/05,00:23:36,16,10,1, 11.9,1,1, 7.876, 10575.092, 232.894, 52574.617 20/06/05,00:23:36,17,10,1, 11.9,1,1, 7.876, 10575.092, 232.871, 52574.601 20/06/05,00:23:36,18,10,1, 11.9,1,1, 7.876, 10575.108, 232.888, 52574.636 20/06/05,00:23:36,19,10,1, 11.9,1,1, 7.876, 10575.096, 232.885, 52574.613 20/06/05,00:23:37,00,10,1, 11.9,1,1, 7.876, 10575.142, 232.854, 52574.623 20/06/05,00:23:37,01,10,1, 11.9,1,1, 7.876, 10575.111, 232.868, 52574.626 20/06/05,00:23:37,02,10,1, 11.9,1,1, 7.876, 10575.134, 232.880, 52574.630 20/06/05,00:23:37,03,10,1, 11.9,1,1, 7.876, 10575.119, 232.866, 52574.634 20/06/05,00:23:37,04,10,1, 11.9,1,1, 7.876, 10575.091, 232.861, 52574.613 20/06/05,00:23:37,05,10,1, 11.9,1,1, 7.876, 10575.111, 232.877, 52574.630 20/06/05,00:23:37,06,10,1, 11.9,1,1, 7.876, 10575.124, 232.855, 52574.613 20/06/05,00:23:37,07,10,1, 11.9,1,1, 7.876, 10575.126, 232.855, 52574.610 20/06/05,00:23:37,08,10,1, 11.9,1,1, 7.876, 10575.126, 232.856, 52574.627 20/06/05,00:23:37,09,10,1, 11.9,1,1, 7.876, 10575.120, 232.858, 52574.610 20/06/05,00:23:37,10,10,1, 11.9,1,1, 7.876, 10575.134, 232.856, 52574.589 20/06/05,00:23:37,11,10,1, 11.9,1,1, 7.876, 10575.167, 232.881, 52574.606 20/06/05,00:23:37,12,10,1, 11.9,1,1, 7.876, 10575.165, 232.867, 52574.625 20/06/05,00:23:37,13,10,1, 11.9,1,1, 7.876, 10575.150, 232.850, 52574.619 20/06/05,00:23:37,14,10,1, 11.9,1,1, 7.876, 10575.150, 232.845, 52574.610 20/06/05,00:23:37,15,10,1, 11.9,1,1, 7.876, 10575.155, 232.882, 52574.625 20/06/05,00:23:37,16,10,1, 11.9,1,1, 7.876, 10575.165, 232.862, 52574.632 20/06/05,00:23:37,17,10,1, 11.9,1,1, 7.876, 10575.152, 232.835, 52574.582 20/06/05,00:23:37,18,10,1, 11.9,1,1, 7.876, 10575.172, 232.908, 52574.617 20/06/05,00:23:37,19,10,1, 11.9,1,1, 7.876, 10575.146, 232.854, 52574.623 20/06/05,00:23:38,00,10,1, 11.8,1,1, 7.879, 10575.225, 232.820, 52574.616 20/06/05,00:23:38,01,10,1, 11.8,1,1, 7.879, 10575.171, 232.851, 52574.658 20/06/05,00:23:38,02,10,1, 11.8,1,1, 7.879, 10575.165, 232.863, 52574.618 20/06/05,00:23:38,03,10,1, 11.8,1,1, 7.879, 10575.163, 232.829, 52574.623 20/06/05,00:23:38,04,10,1, 11.8,1,1, 7.879, 10575.180, 232.874, 52574.635 20/06/05,00:23:38,05,10,1, 11.8,1,1, 7.879, 10575.185, 232.874, 52574.594 20/06/05,00:23:38,06,10,1, 11.8,1,1, 7.879, 10575.177, 232.842, 52574.580 20/06/05,00:23:38,07,10,1, 11.8,1,1, 7.879, 10575.161, 232.871, 52574.618 20/06/05,00:23:38,08,10,1, 11.8,1,1, 7.879, 10575.181, 232.856, 52574.587 20/06/05,00:23:38,09,10,1, 11.8,1,1, 7.879, 10575.174, 232.831, 52574.589 20/06/05,00:23:38,10,10,1, 11.8,1,1, 7.879, 10575.197, 232.832, 52574.641 20/06/05,00:23:38,11,10,1, 11.8,1,1, 7.879, 10575.190, 232.845, 52574.659 20/06/05,00:23:38,12,10,1, 11.8,1,1, 7.879, 10575.185, 232.837, 52574.623 20/06/05,00:23:38,13,10,1, 11.8,1,1, 7.879, 10575.190, 232.823, 52574.607 20/06/05,00:23:38,14,10,1, 11.8,1,1, 7.879, 10575.191, 232.838, 52574.642 20/06/05,00:23:38,15,10,1, 11.8,1,1, 7.879, 10575.204, 232.820, 52574.604 20/06/05,00:23:38,16,10,1, 11.8,1,1, 7.879, 10575.198, 232.814, 52574.608 20/06/05,00:23:38,17,10,1, 11.8,1,1, 7.879, 10575.218, 232.850, 52574.649 20/06/05,00:23:38,18,10,1, 11.8,1,1, 7.879, 10575.238, 232.843, 52574.623 20/06/05,00:23:38,19,10,1, 11.8,1,1, 7.879, 10575.229, 232.820, 52574.616 20/06/05,00:23:39,00,11,1, 11.8,1,1, 7.878, 10575.275, 232.811, 52574.588 20/06/05,00:23:39,01,11,1, 11.8,1,1, 7.878, 10575.208, 232.856, 52574.635 20/06/05,00:23:39,02,11,1, 11.8,1,1, 7.878, 10575.217, 232.820, 52574.621 20/06/05,00:23:39,03,11,1, 11.8,1,1, 7.878, 10575.243, 232.811, 52574.602 20/06/05,00:23:39,04,11,1, 11.8,1,1, 7.878, 10575.262, 232.854, 52574.654 20/06/05,00:23:39,05,11,1, 11.8,1,1, 7.878, 10575.226, 232.837, 52574.589 20/06/05,00:23:39,06,11,1, 11.8,1,1, 7.878, 10575.263, 232.815, 52574.628 20/06/05,00:23:39,07,11,1, 11.8,1,1, 7.878, 10575.236, 232.846, 52574.627 20/06/05,00:23:39,08,11,1, 11.8,1,1, 7.878, 10575.243, 232.840, 52574.603 20/06/05,00:23:39,09,11,1, 11.8,1,1, 7.878, 10575.232, 232.845, 52574.639 20/06/05,00:23:39,10,11,1, 11.8,1,1, 7.878, 10575.244, 232.846, 52574.650 20/06/05,00:23:39,11,11,1, 11.8,1,1, 7.878, 10575.260, 232.835, 52574.657 20/06/05,00:23:39,12,11,1, 11.8,1,1, 7.878, 10575.276, 232.833, 52574.627 20/06/05,00:23:39,13,11,1, 11.8,1,1, 7.878, 10575.262, 232.851, 52574.646 20/06/05,00:23:39,14,11,1, 11.8,1,1, 7.878, 10575.259, 232.826, 52574.604 20/06/05,00:23:39,15,11,1, 11.8,1,1, 7.878, 10575.260, 232.823, 52574.647 20/06/05,00:23:39,16,11,1, 11.8,1,1, 7.878, 10575.257, 232.815, 52574.637 20/06/05,00:23:39,17,11,1, 11.8,1,1, 7.878, 10575.285, 232.847, 52574.629 20/06/05,00:23:39,18,11,1, 11.8,1,1, 7.878, 10575.260, 232.815, 52574.596 20/06/05,00:23:39,19,11,1, 11.8,1,1, 7.878, 10575.281, 232.811, 52574.588 20/06/05,00:23:40,00,11,1, 11.9,1,1, 7.879, 10575.275, 232.825, 52574.617 20/06/05,00:23:40,01,11,1, 11.9,1,1, 7.879, 10575.262, 232.827, 52574.616 20/06/05,00:23:40,02,11,1, 11.9,1,1, 7.879, 10575.299, 232.825, 52574.650 20/06/05,00:23:40,03,11,1, 11.9,1,1, 7.879, 10575.276, 232.834, 52574.584 20/06/05,00:23:40,04,11,1, 11.9,1,1, 7.879, 10575.302, 232.848, 52574.610 20/06/05,00:23:40,05,11,1, 11.9,1,1, 7.879, 10575.276, 232.802, 52574.578 20/06/05,00:23:40,06,11,1, 11.9,1,1, 7.879, 10575.264, 232.838, 52574.587 20/06/05,00:23:40,07,11,1, 11.9,1,1, 7.879, 10575.299, 232.845, 52574.645 20/06/05,00:23:40,08,11,1, 11.9,1,1, 7.879, 10575.283, 232.806, 52574.613 20/06/05,00:23:40,09,11,1, 11.9,1,1, 7.879, 10575.311, 232.825, 52574.647 20/06/05,00:23:40,10,11,1, 11.9,1,1, 7.879, 10575.319, 232.814, 52574.656 20/06/05,00:23:40,11,11,1, 11.9,1,1, 7.879, 10575.339, 232.802, 52574.608 20/06/05,00:23:40,12,11,1, 11.9,1,1, 7.879, 10575.293, 232.824, 52574.659 20/06/05,00:23:40,13,11,1, 11.9,1,1, 7.879, 10575.320, 232.839, 52574.609 20/06/05,00:23:40,14,11,1, 11.9,1,1, 7.879, 10575.294, 232.837, 52574.605 20/06/05,00:23:40,15,11,1, 11.9,1,1, 7.879, 10575.319, 232.819, 52574.638 20/06/05,00:23:40,16,11,1, 11.9,1,1, 7.879, 10575.316, 232.832, 52574.642 20/06/05,00:23:40,17,11,1, 11.9,1,1, 7.879, 10575.306, 232.819, 52574.648 20/06/05,00:23:40,18,11,1, 11.9,1,1, 7.879, 10575.304, 232.797, 52574.636 20/06/05,00:23:40,19,11,1, 11.9,1,1, 7.879, 10575.277, 232.825, 52574.617 20/06/05,00:23:41,00,10,1, 11.8,1,1, 7.879, 10575.317, 232.840, 52574.598 20/06/05,00:23:41,01,10,1, 11.8,1,1, 7.879, 10575.296, 232.802, 52574.581 20/06/05,00:23:41,02,10,1, 11.8,1,1, 7.879, 10575.318, 232.817, 52574.605 20/06/05,00:23:41,03,10,1, 11.8,1,1, 7.879, 10575.313, 232.862, 52574.660 20/06/05,00:23:41,04,10,1, 11.8,1,1, 7.879, 10575.331, 232.823, 52574.622 20/06/05,00:23:41,05,10,1, 11.8,1,1, 7.879, 10575.324, 232.805, 52574.587 20/06/05,00:23:41,06,10,1, 11.8,1,1, 7.879, 10575.318, 232.843, 52574.648 20/06/05,00:23:41,07,10,1, 11.8,1,1, 7.879, 10575.326, 232.834, 52574.585 20/06/05,00:23:41,08,10,1, 11.8,1,1, 7.879, 10575.317, 232.805, 52574.610 20/06/05,00:23:41,09,10,1, 11.8,1,1, 7.879, 10575.323, 232.837, 52574.606 20/06/05,00:23:41,10,10,1, 11.8,1,1, 7.879, 10575.317, 232.840, 52574.604 20/06/05,00:23:41,11,10,1, 11.8,1,1, 7.879, 10575.310, 232.823, 52574.587 20/06/05,00:23:41,12,10,1, 11.8,1,1, 7.879, 10575.328, 232.826, 52574.629 20/06/05,00:23:41,13,10,1, 11.8,1,1, 7.879, 10575.324, 232.842, 52574.607 20/06/05,00:23:41,14,10,1, 11.8,1,1, 7.879, 10575.333, 232.813, 52574.569 20/06/05,00:23:41,15,10,1, 11.8,1,1, 7.879, 10575.321, 232.821, 52574.598 20/06/05,00:23:41,16,10,1, 11.8,1,1, 7.879, 10575.334, 232.841, 52574.615 20/06/05,00:23:41,17,10,1, 11.8,1,1, 7.879, 10575.320, 232.807, 52574.616 20/06/05,00:23:41,18,10,1, 11.8,1,1, 7.879, 10575.322, 232.788, 52574.566 20/06/05,00:23:41,19,10,1, 11.8,1,1, 7.879, 10575.320, 232.840, 52574.598 20/06/05,00:23:42,00,10,1, 12.0,1,1, 7.875, 10575.359, 232.791, 52574.650 20/06/05,00:23:42,01,10,1, 12.0,1,1, 7.875, 10575.331, 232.806, 52574.588 20/06/05,00:23:42,02,10,1, 12.0,1,1, 7.875, 10575.333, 232.829, 52574.641 20/06/05,00:23:42,03,10,1, 12.0,1,1, 7.875, 10575.337, 232.826, 52574.629 20/06/05,00:23:42,04,10,1, 12.0,1,1, 7.875, 10575.347, 232.822, 52574.625 20/06/05,00:23:42,05,10,1, 12.0,1,1, 7.875, 10575.325, 232.822, 52574.612 20/06/05,00:23:42,06,10,1, 12.0,1,1, 7.875, 10575.341, 232.829, 52574.663 20/06/05,00:23:42,07,10,1, 12.0,1,1, 7.875, 10575.346, 232.819, 52574.633 20/06/05,00:23:42,08,10,1, 12.0,1,1, 7.875, 10575.336, 232.817, 52574.621 20/06/05,00:23:42,09,10,1, 12.0,1,1, 7.875, 10575.354, 232.827, 52574.608 20/06/05,00:23:42,10,10,1, 12.0,1,1, 7.875, 10575.364, 232.794, 52574.602 20/06/05,00:23:42,11,10,1, 12.0,1,1, 7.875, 10575.322, 232.788, 52574.606 20/06/05,00:23:42,12,10,1, 12.0,1,1, 7.875, 10575.376, 232.814, 52574.644 20/06/05,00:23:42,13,10,1, 12.0,1,1, 7.875, 10575.350, 232.806, 52574.666 20/06/05,00:23:42,14,10,1, 12.0,1,1, 7.875, 10575.331, 232.795, 52574.587 20/06/05,00:23:42,15,10,1, 12.0,1,1, 7.875, 10575.344, 232.820, 52574.619 20/06/05,00:23:42,16,10,1, 12.0,1,1, 7.875, 10575.374, 232.815, 52574.626 20/06/05,00:23:42,17,10,1, 12.0,1,1, 7.875, 10575.341, 232.781, 52574.648 20/06/05,00:23:42,18,10,1, 12.0,1,1, 7.875, 10575.343, 232.778, 52574.649 20/06/05,00:23:42,19,10,1, 12.0,1,1, 7.875, 10575.361, 232.791, 52574.650 20/06/05,00:23:43,00,10,1, 11.9,1,1, 7.877, 10575.351, 232.775, 52574.653 20/06/05,00:23:43,01,10,1, 11.9,1,1, 7.877, 10575.367, 232.774, 52574.608 20/06/05,00:23:43,02,10,1, 11.9,1,1, 7.877, 10575.360, 232.783, 52574.638 20/06/05,00:23:43,03,10,1, 11.9,1,1, 7.877, 10575.395, 232.778, 52574.620 20/06/05,00:23:43,04,10,1, 11.9,1,1, 7.877, 10575.372, 232.773, 52574.603 20/06/05,00:23:43,05,10,1, 11.9,1,1, 7.877, 10575.358, 232.784, 52574.604 20/06/05,00:23:43,06,10,1, 11.9,1,1, 7.877, 10575.391, 232.808, 52574.650 20/06/05,00:23:43,07,10,1, 11.9,1,1, 7.877, 10575.352, 232.794, 52574.626 20/06/05,00:23:43,08,10,1, 11.9,1,1, 7.877, 10575.371, 232.776, 52574.614 20/06/05,00:23:43,09,10,1, 11.9,1,1, 7.877, 10575.363, 232.799, 52574.644 20/06/05,00:23:43,10,10,1, 11.9,1,1, 7.877, 10575.366, 232.795, 52574.645 20/06/05,00:23:43,11,10,1, 11.9,1,1, 7.877, 10575.369, 232.788, 52574.591 20/06/05,00:23:43,12,10,1, 11.9,1,1, 7.877, 10575.385, 232.793, 52574.595 20/06/05,00:23:43,13,10,1, 11.9,1,1, 7.877, 10575.402, 232.785, 52574.566 20/06/05,00:23:43,14,10,1, 11.9,1,1, 7.877, 10575.370, 232.744, 52574.526 20/06/05,00:23:43,15,10,1, 11.9,1,1, 7.877, 10575.362, 232.790, 52574.610 20/06/05,00:23:43,16,10,1, 11.9,1,1, 7.877, 10575.370, 232.795, 52574.639 20/06/05,00:23:43,17,10,1, 11.9,1,1, 7.877, 10575.358, 232.781, 52574.561 20/06/05,00:23:43,18,10,1, 11.9,1,1, 7.877, 10575.344, 232.790, 52574.674 20/06/05,00:23:43,19,10,1, 11.9,1,1, 7.877, 10575.354, 232.775, 52574.653 20/06/05,00:23:44,00,09,1, 11.9,1,1, 7.876, 10575.392, 232.767, 52574.609 20/06/05,00:23:44,01,09,1, 11.9,1,1, 7.876, 10575.368, 232.797, 52574.618 20/06/05,00:23:44,02,09,1, 11.9,1,1, 7.876, 10575.380, 232.797, 52574.629 20/06/05,00:23:44,03,09,1, 11.9,1,1, 7.876, 10575.365, 232.768, 52574.600 20/06/05,00:23:44,04,09,1, 11.9,1,1, 7.876, 10575.363, 232.766, 52574.598 20/06/05,00:23:44,05,09,1, 11.9,1,1, 7.876, 10575.368, 232.763, 52574.595 20/06/05,00:23:44,06,09,1, 11.9,1,1, 7.876, 10575.372, 232.779, 52574.593 20/06/05,00:23:44,07,09,1, 11.9,1,1, 7.876, 10575.364, 232.763, 52574.577 20/06/05,00:23:44,08,09,1, 11.9,1,1, 7.876, 10575.378, 232.766, 52574.611 20/06/05,00:23:44,09,09,1, 11.9,1,1, 7.876, 10575.381, 232.781, 52574.601 20/06/05,00:23:44,10,09,1, 11.9,1,1, 7.876, 10575.381, 232.759, 52574.620 20/06/05,00:23:44,11,09,1, 11.9,1,1, 7.876, 10575.396, 232.736, 52574.587 20/06/05,00:23:44,12,09,1, 11.9,1,1, 7.876, 10575.375, 232.767, 52574.602 20/06/05,00:23:44,13,09,1, 11.9,1,1, 7.876, 10575.394, 232.767, 52574.603 20/06/05,00:23:44,14,09,1, 11.9,1,1, 7.876, 10575.364, 232.753, 52574.595 20/06/05,00:23:44,15,09,1, 11.9,1,1, 7.876, 10575.370, 232.782, 52574.624 20/06/05,00:23:44,16,09,1, 11.9,1,1, 7.876, 10575.388, 232.745, 52574.619 20/06/05,00:23:44,17,09,1, 11.9,1,1, 7.876, 10575.388, 232.739, 52574.614 20/06/05,00:23:44,18,09,1, 11.9,1,1, 7.876, 10575.381, 232.757, 52574.629 20/06/05,00:23:44,19,09,1, 11.9,1,1, 7.876, 10575.399, 232.767, 52574.609 20/06/05,00:23:45,00,09,1, 11.9,1,1, 7.874, 10575.417, 232.741, 52574.665 20/06/05,00:23:45,01,09,1, 11.9,1,1, 7.874, 10575.377, 232.759, 52574.580 20/06/05,00:23:45,02,09,1, 11.9,1,1, 7.874, 10575.387, 232.722, 52574.433 20/06/05,00:23:45,03,09,1, 11.9,1,1, 7.874, 10575.372, 232.735, 52574.655 20/06/05,00:23:45,04,09,1, 11.9,1,1, 7.874, 10575.405, 232.723, 52574.672 20/06/05,00:23:45,05,09,1, 11.9,1,1, 7.874, 10575.395, 232.749, 52574.706 20/06/05,00:23:45,06,09,1, 11.9,1,1, 7.874, 10575.418, 232.749, 52574.698 20/06/05,00:23:45,07,09,1, 11.9,1,1, 7.874, 10575.412, 232.758, 52574.698 20/06/05,00:23:45,08,09,1, 11.9,1,1, 7.874, 10575.430, 232.748, 52574.697 20/06/05,00:23:45,09,09,1, 11.9,1,1, 7.874, 10575.418, 232.751, 52574.696 20/06/05,00:23:45,10,09,1, 11.9,1,1, 7.874, 10575.392, 232.756, 52574.713 20/06/05,00:23:45,11,09,1, 11.9,1,1, 7.874, 10575.422, 232.739, 52574.712 20/06/05,00:23:45,12,09,1, 11.9,1,1, 7.874, 10575.409, 232.738, 52574.670 20/06/05,00:23:45,13,09,1, 11.9,1,1, 7.874, 10575.416, 232.748, 52574.684 20/06/05,00:23:45,14,09,1, 11.9,1,1, 7.874, 10575.425, 232.726, 52574.673 20/06/05,00:23:45,15,09,1, 11.9,1,1, 7.874, 10575.422, 232.742, 52574.727 20/06/05,00:23:45,16,09,1, 11.9,1,1, 7.874, 10575.430, 232.741, 52574.699 20/06/05,00:23:45,17,09,1, 11.9,1,1, 7.874, 10575.431, 232.744, 52574.688 20/06/05,00:23:45,18,09,1, 11.9,1,1, 7.874, 10575.431, 232.737, 52574.691 20/06/05,00:23:45,19,09,1, 11.9,1,1, 7.874, 10575.420, 232.741, 52574.665 20/06/05,00:23:46,00,09,1, 11.9,1,1, 7.876, 10575.451, 232.721, 52574.669 20/06/05,00:23:46,01,09,1, 11.9,1,1, 7.876, 10575.450, 232.757, 52574.713 20/06/05,00:23:46,02,09,1, 11.9,1,1, 7.876, 10575.430, 232.735, 52574.661 20/06/05,00:23:46,03,09,1, 11.9,1,1, 7.876, 10575.447, 232.732, 52574.672 20/06/05,00:23:46,04,09,1, 11.9,1,1, 7.876, 10575.449, 232.735, 52574.697 20/06/05,00:23:46,05,09,1, 11.9,1,1, 7.876, 10575.454, 232.740, 52574.718 20/06/05,00:23:46,06,09,1, 11.9,1,1, 7.876, 10575.453, 232.732, 52574.696 20/06/05,00:23:46,07,09,1, 11.9,1,1, 7.876, 10575.458, 232.747, 52574.691 20/06/05,00:23:46,08,09,1, 11.9,1,1, 7.876, 10575.436, 232.731, 52574.700 20/06/05,00:23:46,09,09,1, 11.9,1,1, 7.876, 10575.442, 232.740, 52574.668 20/06/05,00:23:46,10,09,1, 11.9,1,1, 7.876, 10575.451, 232.724, 52574.684 20/06/05,00:23:46,11,09,1, 11.9,1,1, 7.876, 10575.437, 232.717, 52574.650 20/06/05,00:23:46,12,09,1, 11.9,1,1, 7.876, 10575.466, 232.706, 52574.659 20/06/05,00:23:46,13,09,1, 11.9,1,1, 7.876, 10575.478, 232.712, 52574.761 20/06/05,00:23:46,14,09,1, 11.9,1,1, 7.876, 10575.445, 232.719, 52574.618 20/06/05,00:23:46,15,09,1, 11.9,1,1, 7.876, 10575.450, 232.718, 52574.687 20/06/05,00:23:46,16,09,1, 11.9,1,1, 7.876, 10575.460, 232.720, 52574.716 20/06/05,00:23:46,17,09,1, 11.9,1,1, 7.876, 10575.446, 232.710, 52574.661 20/06/05,00:23:46,18,09,1, 11.9,1,1, 7.876, 10575.497, 232.699, 52574.710 20/06/05,00:23:46,19,09,1, 11.9,1,1, 7.876, 10575.457, 232.721, 52574.669 20/06/05,00:23:47,00,09,1, 11.9,1,1, 7.879, 10575.459, 232.695, 52574.729 20/06/05,00:23:47,01,09,1, 11.9,1,1, 7.879, 10575.464, 232.706, 52574.667 20/06/05,00:23:47,02,09,1, 11.9,1,1, 7.879, 10575.472, 232.681, 52574.704 20/06/05,00:23:47,03,09,1, 11.9,1,1, 7.879, 10575.415, 232.685, 52574.689 20/06/05,00:23:47,04,09,1, 11.9,1,1, 7.879, 10575.474, 232.672, 52574.712 20/06/05,00:23:47,05,09,1, 11.9,1,1, 7.879, 10575.477, 232.705, 52574.711 20/06/05,00:23:47,06,09,1, 11.9,1,1, 7.879, 10575.466, 232.711, 52574.727 20/06/05,00:23:47,07,09,1, 11.9,1,1, 7.879, 10575.454, 232.687, 52574.711 20/06/05,00:23:47,08,09,1, 11.9,1,1, 7.879, 10575.477, 232.682, 52574.680 20/06/05,00:23:47,09,09,1, 11.9,1,1, 7.879, 10575.453, 232.696, 52575.000 20/06/05,00:23:47,10,09,1, 11.9,1,1, 7.879, 10575.483, 232.686, 52574.759 20/06/05,00:23:47,11,09,1, 11.9,1,1, 7.879, 10575.494, 232.682, 52574.709 20/06/05,00:23:47,12,09,1, 11.9,1,1, 7.879, 10575.480, 232.700, 52574.719 20/06/05,00:23:47,13,09,1, 11.9,1,1, 7.879, 10575.472, 232.690, 52574.719 20/06/05,00:23:47,14,09,1, 11.9,1,1, 7.879, 10575.472, 232.684, 52574.743 20/06/05,00:23:47,15,09,1, 11.9,1,1, 7.879, 10575.473, 232.664, 52574.729 20/06/05,00:23:47,16,09,1, 11.9,1,1, 7.879, 10575.488, 232.696, 52574.702 20/06/05,00:23:47,17,09,1, 11.9,1,1, 7.879, 10575.478, 232.686, 52574.700 20/06/05,00:23:47,18,09,1, 11.9,1,1, 7.879, 10575.477, 232.696, 52574.707 20/06/05,00:23:47,19,09,1, 11.9,1,1, 7.879, 10575.462, 232.695, 52574.729 20/06/05,00:23:48,00,09,1, 11.9,1,1, 7.878, 10575.467, 232.671, 52574.709 20/06/05,00:23:48,01,09,1, 11.9,1,1, 7.878, 10575.476, 232.660, 52574.695 20/06/05,00:23:48,02,09,1, 11.9,1,1, 7.878, 10575.487, 232.696, 52574.699 20/06/05,00:23:48,03,09,1, 11.9,1,1, 7.878, 10575.499, 232.684, 52574.736 20/06/05,00:23:48,04,09,1, 11.9,1,1, 7.878, 10575.486, 232.680, 52574.709 20/06/05,00:23:48,05,09,1, 11.9,1,1, 7.878, 10575.476, 232.657, 52574.684 20/06/05,00:23:48,06,09,1, 11.9,1,1, 7.878, 10575.482, 232.653, 52574.747 20/06/05,00:23:48,07,09,1, 11.9,1,1, 7.878, 10575.514, 232.669, 52574.721 20/06/05,00:23:48,08,09,1, 11.9,1,1, 7.878, 10575.469, 232.666, 52574.732 20/06/05,00:23:48,09,09,1, 11.9,1,1, 7.878, 10575.494, 232.654, 52574.730 20/06/05,00:23:48,10,09,1, 11.9,1,1, 7.878, 10575.485, 232.659, 52574.682 20/06/05,00:23:48,11,09,1, 11.9,1,1, 7.878, 10575.458, 232.659, 52574.731 20/06/05,00:23:48,12,09,1, 11.9,1,1, 7.878, 10575.461, 232.662, 52574.715 20/06/05,00:23:48,13,09,1, 11.9,1,1, 7.878, 10575.470, 232.660, 52574.706 20/06/05,00:23:48,14,09,1, 11.9,1,1, 7.878, 10575.492, 232.651, 52574.723 20/06/05,00:23:48,15,09,1, 11.9,1,1, 7.878, 10575.487, 232.650, 52574.714 20/06/05,00:23:48,16,09,1, 11.9,1,1, 7.878, 10575.489, 232.672, 52574.736 20/06/05,00:23:48,17,09,1, 11.9,1,1, 7.878, 10575.469, 232.676, 52574.701 20/06/05,00:23:48,18,09,1, 11.9,1,1, 7.878, 10575.475, 232.657, 52574.664 20/06/05,00:23:48,19,09,1, 11.9,1,1, 7.878, 10575.472, 232.671, 52574.709 20/06/05,00:23:49,00,10,1, 11.9,1,1, 7.877, 10575.467, 232.650, 52574.696 20/06/05,00:23:49,01,10,1, 11.9,1,1, 7.877, 10575.502, 232.673, 52574.665 20/06/05,00:23:49,02,10,1, 11.9,1,1, 7.877, 10575.461, 232.650, 52574.700 20/06/05,00:23:49,03,10,1, 11.9,1,1, 7.877, 10575.479, 232.632, 52574.734 20/06/05,00:23:49,04,10,1, 11.9,1,1, 7.877, 10575.491, 232.651, 52574.709 20/06/05,00:23:49,05,10,1, 11.9,1,1, 7.877, 10575.500, 232.629, 52574.694 20/06/05,00:23:49,06,10,1, 11.9,1,1, 7.877, 10575.492, 232.635, 52574.713 20/06/05,00:23:49,07,10,1, 11.9,1,1, 7.877, 10575.484, 232.658, 52574.715 20/06/05,00:23:49,08,10,1, 11.9,1,1, 7.877, 10575.482, 232.639, 52574.695 20/06/05,00:23:49,09,10,1, 11.9,1,1, 7.877, 10575.463, 232.633, 52574.687 20/06/05,00:23:49,10,10,1, 11.9,1,1, 7.877, 10575.481, 232.643, 52574.739 20/06/05,00:23:49,11,10,1, 11.9,1,1, 7.877, 10575.469, 232.626, 52574.706 20/06/05,00:23:49,12,10,1, 11.9,1,1, 7.877, 10575.487, 232.649, 52574.629 20/06/05,00:23:49,13,10,1, 11.9,1,1, 7.877, 10575.488, 232.631, 52574.705 20/06/05,00:23:49,14,10,1, 11.9,1,1, 7.877, 10575.479, 232.655, 52574.693 20/06/05,00:23:49,15,10,1, 11.9,1,1, 7.877, 10575.465, 232.638, 52574.681 20/06/05,00:23:49,16,10,1, 11.9,1,1, 7.877, 10575.477, 232.664, 52574.686 20/06/05,00:23:49,17,10,1, 11.9,1,1, 7.877, 10575.473, 232.636, 52574.688 20/06/05,00:23:49,18,10,1, 11.9,1,1, 7.877, 10575.483, 232.650, 52574.734 20/06/05,00:23:49,19,10,1, 11.9,1,1, 7.877, 10575.475, 232.650, 52574.696 20/06/05,00:23:50,00,10,1, 11.8,1,1, 7.879, 10575.476, 232.601, 52574.668 20/06/05,00:23:50,01,10,1, 11.8,1,1, 7.879, 10575.476, 232.641, 52574.695 20/06/05,00:23:50,02,10,1, 11.8,1,1, 7.879, 10575.463, 232.659, 52574.698 20/06/05,00:23:50,03,10,1, 11.8,1,1, 7.879, 10575.488, 232.644, 52574.686 20/06/05,00:23:50,04,10,1, 11.8,1,1, 7.879, 10575.486, 232.628, 52574.654 20/06/05,00:23:50,05,10,1, 11.8,1,1, 7.879, 10575.467, 232.643, 52574.634 20/06/05,00:23:50,06,10,1, 11.8,1,1, 7.879, 10575.471, 232.612, 52574.617 20/06/05,00:23:50,07,10,1, 11.8,1,1, 7.879, 10575.463, 232.601, 52574.624 20/06/05,00:23:50,08,10,1, 11.8,1,1, 7.879, 10575.481, 232.669, 52574.660 20/06/05,00:23:50,09,10,1, 11.8,1,1, 7.879, 10575.448, 232.648, 52574.620 20/06/05,00:23:50,10,10,1, 11.8,1,1, 7.879, 10575.459, 232.619, 52574.625 20/06/05,00:23:50,11,10,1, 11.8,1,1, 7.879, 10575.498, 232.640, 52574.643 20/06/05,00:23:50,12,10,1, 11.8,1,1, 7.879, 10575.468, 232.623, 52574.615 20/06/05,00:23:50,13,10,1, 11.8,1,1, 7.879, 10575.467, 232.637, 52574.631 20/06/05,00:23:50,14,10,1, 11.8,1,1, 7.879, 10575.469, 232.623, 52574.623 20/06/05,00:23:50,15,10,1, 11.8,1,1, 7.879, 10575.460, 232.647, 52574.643 20/06/05,00:23:50,16,10,1, 11.8,1,1, 7.879, 10575.466, 232.626, 52574.619 20/06/05,00:23:50,17,10,1, 11.8,1,1, 7.879, 10575.456, 232.610, 52574.606 20/06/05,00:23:50,18,10,1, 11.8,1,1, 7.879, 10575.438, 232.671, 52574.885 20/06/05,00:23:50,19,10,1, 11.8,1,1, 7.879, 10575.477, 232.601, 52574.668 20/06/05,00:23:51,00,09,1, 11.9,1,1, 7.875, 10575.484, 232.648, 52574.641 20/06/05,00:23:51,01,09,1, 11.9,1,1, 7.875, 10575.481, 232.623, 52574.627 20/06/05,00:23:51,02,09,1, 11.9,1,1, 7.875, 10575.482, 232.640, 52574.640 20/06/05,00:23:51,03,09,1, 11.9,1,1, 7.875, 10575.441, 232.622, 52574.639 20/06/05,00:23:51,04,09,1, 11.9,1,1, 7.875, 10575.467, 232.619, 52574.646 20/06/05,00:23:51,05,09,1, 11.9,1,1, 7.875, 10575.484, 232.621, 52574.629 20/06/05,00:23:51,06,09,1, 11.9,1,1, 7.875, 10575.447, 232.640, 52574.610 20/06/05,00:23:51,07,09,1, 11.9,1,1, 7.875, 10575.456, 232.615, 52574.603 20/06/05,00:23:51,08,09,1, 11.9,1,1, 7.875, 10575.485, 232.636, 52574.601 20/06/05,00:23:51,09,09,1, 11.9,1,1, 7.875, 10575.475, 232.639, 52574.613 20/06/05,00:23:51,10,09,1, 11.9,1,1, 7.875, 10575.474, 232.596, 52574.593 20/06/05,00:23:51,11,09,1, 11.9,1,1, 7.875, 10575.463, 232.602, 52574.585 20/06/05,00:23:51,12,09,1, 11.9,1,1, 7.875, 10575.471, 232.635, 52574.614 20/06/05,00:23:51,13,09,1, 11.9,1,1, 7.875, 10575.465, 232.630, 52574.607 20/06/05,00:23:51,14,09,1, 11.9,1,1, 7.875, 10575.468, 232.624, 52574.644 20/06/05,00:23:51,15,09,1, 11.9,1,1, 7.875, 10575.498, 232.657, 52574.639 20/06/05,00:23:51,16,09,1, 11.9,1,1, 7.875, 10575.466, 232.624, 52574.626 20/06/05,00:23:51,17,09,1, 11.9,1,1, 7.875, 10575.487, 232.633, 52574.639 20/06/05,00:23:51,18,09,1, 11.9,1,1, 7.875, 10575.471, 232.644, 52574.652 20/06/05,00:23:51,19,09,1, 11.9,1,1, 7.875, 10575.488, 232.648, 52574.641 20/06/05,00:23:52,00,09,1, 11.9,1,1, 7.872, 10575.476, 232.653, 52574.709 20/06/05,00:23:52,01,09,1, 11.9,1,1, 7.872, 10575.488, 232.642, 52574.598 20/06/05,00:23:52,02,09,1, 11.9,1,1, 7.872, 10575.496, 232.652, 52574.658 20/06/05,00:23:52,03,09,1, 11.9,1,1, 7.872, 10575.485, 232.633, 52574.657 20/06/05,00:23:52,04,09,1, 11.9,1,1, 7.872, 10575.467, 232.641, 52574.617 20/06/05,00:23:52,05,09,1, 11.9,1,1, 7.872, 10575.505, 232.654, 52574.633 20/06/05,00:23:52,06,09,1, 11.9,1,1, 7.872, 10575.482, 232.649, 52574.622 20/06/05,00:23:52,07,09,1, 11.9,1,1, 7.872, 10575.456, 232.611, 52574.602 20/06/05,00:23:52,08,09,1, 11.9,1,1, 7.872, 10575.483, 232.621, 52574.591 20/06/05,00:23:52,09,09,1, 11.9,1,1, 7.872, 10575.475, 232.665, 52574.684 20/06/05,00:23:52,10,09,1, 11.9,1,1, 7.872, 10575.486, 232.609, 52574.631 20/06/05,00:23:52,11,09,1, 11.9,1,1, 7.872, 10575.468, 232.617, 52574.632 20/06/05,00:23:52,12,09,1, 11.9,1,1, 7.872, 10575.468, 232.628, 52574.613 20/06/05,00:23:52,13,09,1, 11.9,1,1, 7.872, 10575.485, 232.634, 52574.670 20/06/05,00:23:52,14,09,1, 11.9,1,1, 7.872, 10575.471, 232.612, 52574.684 20/06/05,00:23:52,15,09,1, 11.9,1,1, 7.872, 10575.496, 232.666, 52574.647 20/06/05,00:23:52,16,09,1, 11.9,1,1, 7.872, 10575.502, 232.657, 52574.650 20/06/05,00:23:52,17,09,1, 11.9,1,1, 7.872, 10575.453, 232.618, 52574.606 20/06/05,00:23:52,18,09,1, 11.9,1,1, 7.872, 10575.497, 232.627, 52574.616 20/06/05,00:23:52,19,09,1, 11.9,1,1, 7.872, 10575.476, 232.653, 52574.709 20/06/05,00:23:53,00,09,1, 11.9,1,1, 7.877, 10575.501, 232.645, 52574.685 20/06/05,00:23:53,01,09,1, 11.9,1,1, 7.877, 10575.500, 232.630, 52574.739 20/06/05,00:23:53,02,09,1, 11.9,1,1, 7.877, 10575.449, 232.630, 52574.711 20/06/05,00:23:53,03,09,1, 11.9,1,1, 7.877, 10575.465, 232.633, 52574.725 20/06/05,00:23:53,04,09,1, 11.9,1,1, 7.877, 10575.466, 232.589, 52574.624 20/06/05,00:23:53,05,09,1, 11.9,1,1, 7.877, 10575.459, 232.645, 52574.662 20/06/05,00:23:53,06,09,1, 11.9,1,1, 7.877, 10575.476, 232.638, 52574.689 20/06/05,00:23:53,07,09,1, 11.9,1,1, 7.877, 10575.476, 232.644, 52574.637 20/06/05,00:23:53,08,09,1, 11.9,1,1, 7.877, 10575.489, 232.633, 52574.656 20/06/05,00:23:53,09,09,1, 11.9,1,1, 7.877, 10575.498, 232.650, 52574.704 20/06/05,00:23:53,10,09,1, 11.9,1,1, 7.877, 10575.473, 232.622, 52574.641 20/06/05,00:23:53,11,09,1, 11.9,1,1, 7.877, 10575.445, 232.607, 52574.627 20/06/05,00:23:53,12,09,1, 11.9,1,1, 7.877, 10575.510, 232.633, 52574.569 20/06/05,00:23:53,13,09,1, 11.9,1,1, 7.877, 10575.451, 232.652, 52574.654 20/06/05,00:23:53,14,09,1, 11.9,1,1, 7.877, 10575.477, 232.620, 52574.680 20/06/05,00:23:53,15,09,1, 11.9,1,1, 7.877, 10575.494, 232.650, 52574.722 20/06/05,00:23:53,16,09,1, 11.9,1,1, 7.877, 10575.495, 232.650, 52574.666 20/06/05,00:23:53,17,09,1, 11.9,1,1, 7.877, 10575.455, 232.637, 52574.687 20/06/05,00:23:53,18,09,1, 11.9,1,1, 7.877, 10575.462, 232.631, 52574.639 20/06/05,00:23:53,19,09,1, 11.9,1,1, 7.877, 10575.508, 232.645, 52574.685 20/06/05,00:23:54,00,09,1, 11.8,1,1, 7.875, 10575.476, 232.623, 52574.672 20/06/05,00:23:54,01,09,1, 11.8,1,1, 7.875, 10575.530, 232.628, 52574.678 20/06/05,00:23:54,02,09,1, 11.8,1,1, 7.875, 10575.503, 232.644, 52574.694 20/06/05,00:23:54,03,09,1, 11.8,1,1, 7.875, 10575.482, 232.657, 52574.696 20/06/05,00:23:54,04,09,1, 11.8,1,1, 7.875, 10575.473, 232.639, 52574.674 20/06/05,00:23:54,05,09,1, 11.8,1,1, 7.875, 10575.466, 232.611, 52574.672 20/06/05,00:23:54,06,09,1, 11.8,1,1, 7.875, 10575.505, 232.655, 52574.680 20/06/05,00:23:54,07,09,1, 11.8,1,1, 7.875, 10575.460, 232.642, 52574.646 20/06/05,00:23:54,08,09,1, 11.8,1,1, 7.875, 10575.459, 232.635, 52574.659 20/06/05,00:23:54,09,09,1, 11.8,1,1, 7.875, 10575.515, 232.647, 52574.690 20/06/05,00:23:54,10,09,1, 11.8,1,1, 7.875, 10575.494, 232.653, 52574.698 20/06/05,00:23:54,11,09,1, 11.8,1,1, 7.875, 10575.486, 232.613, 52574.645 20/06/05,00:23:54,12,09,1, 11.8,1,1, 7.875, 10575.517, 232.629, 52574.723 20/06/05,00:23:54,13,09,1, 11.8,1,1, 7.875, 10575.483, 232.638, 52574.677 20/06/05,00:23:54,14,09,1, 11.8,1,1, 7.875, 10575.519, 232.624, 52574.651 20/06/05,00:23:54,15,09,1, 11.8,1,1, 7.875, 10575.494, 232.626, 52574.641 20/06/05,00:23:54,16,09,1, 11.8,1,1, 7.875, 10575.509, 232.652, 52574.673 20/06/05,00:23:54,17,09,1, 11.8,1,1, 7.875, 10575.511, 232.633, 52574.642 20/06/05,00:23:54,18,09,1, 11.8,1,1, 7.875, 10575.497, 232.605, 52574.664 20/06/05,00:23:54,19,09,1, 11.8,1,1, 7.875, 10575.483, 232.623, 52574.672 20/06/05,00:23:55,00,09,1, 11.8,1,1, 7.876, 10575.484, 232.593, 52574.618 20/06/05,00:23:55,01,09,1, 11.8,1,1, 7.876, 10575.496, 232.630, 52574.683 20/06/05,00:23:55,02,09,1, 11.8,1,1, 7.876, 10575.506, 232.619, 52574.644 20/06/05,00:23:55,03,09,1, 11.8,1,1, 7.876, 10575.514, 232.628, 52574.678 20/06/05,00:23:55,04,09,1, 11.8,1,1, 7.876, 10575.504, 232.621, 52574.698 20/06/05,00:23:55,05,09,1, 11.8,1,1, 7.876, 10575.507, 232.622, 52574.685 20/06/05,00:23:55,06,09,1, 11.8,1,1, 7.876, 10575.509, 232.660, 52574.677 20/06/05,00:23:55,07,09,1, 11.8,1,1, 7.876, 10575.524, 232.636, 52574.715 20/06/05,00:23:55,08,09,1, 11.8,1,1, 7.876, 10575.501, 232.623, 52574.659 20/06/05,00:23:55,09,09,1, 11.8,1,1, 7.876, 10575.531, 232.640, 52574.692 20/06/05,00:23:55,10,09,1, 11.8,1,1, 7.876, 10575.517, 232.656, 52574.699 20/06/05,00:23:55,11,09,1, 11.8,1,1, 7.876, 10575.501, 232.607, 52574.669 20/06/05,00:23:55,12,09,1, 11.8,1,1, 7.876, 10575.482, 232.612, 52574.685 20/06/05,00:23:55,13,09,1, 11.8,1,1, 7.876, 10575.521, 232.623, 52574.669 20/06/05,00:23:55,14,09,1, 11.8,1,1, 7.876, 10575.505, 232.626, 52574.656 20/06/05,00:23:55,15,09,1, 11.8,1,1, 7.876, 10575.505, 232.605, 52574.663 20/06/05,00:23:55,16,09,1, 11.8,1,1, 7.876, 10575.524, 232.630, 52574.632 20/06/05,00:23:55,17,09,1, 11.8,1,1, 7.876, 10575.516, 232.617, 52574.667 20/06/05,00:23:55,18,09,1, 11.8,1,1, 7.876, 10575.496, 232.618, 52574.610 20/06/05,00:23:55,19,09,1, 11.8,1,1, 7.876, 10575.492, 232.593, 52574.618 20/06/05,00:23:56,00,09,1, 11.9,1,1, 7.875, 10575.526, 232.585, 52574.683 20/06/05,00:23:56,01,09,1, 11.9,1,1, 7.875, 10575.506, 232.622, 52574.670 20/06/05,00:23:56,02,09,1, 11.9,1,1, 7.875, 10575.517, 232.592, 52574.682 20/06/05,00:23:56,03,09,1, 11.9,1,1, 7.875, 10575.514, 232.617, 52574.618 20/06/05,00:23:56,04,09,1, 11.9,1,1, 7.875, 10575.502, 232.648, 52574.642 20/06/05,00:23:56,05,09,1, 11.9,1,1, 7.875, 10575.508, 232.617, 52574.661 20/06/05,00:23:56,06,09,1, 11.9,1,1, 7.875, 10575.505, 232.616, 52574.630 20/06/05,00:23:56,07,09,1, 11.9,1,1, 7.875, 10575.515, 232.650, 52574.656 20/06/05,00:23:56,08,09,1, 11.9,1,1, 7.875, 10575.516, 232.604, 52574.656 20/06/05,00:23:56,09,09,1, 11.9,1,1, 7.875, 10575.534, 232.604, 52574.684 20/06/05,00:23:56,10,09,1, 11.9,1,1, 7.875, 10575.524, 232.619, 52574.682 20/06/05,00:23:56,11,09,1, 11.9,1,1, 7.875, 10575.526, 232.627, 52574.687 20/06/05,00:23:56,12,09,1, 11.9,1,1, 7.875, 10575.507, 232.598, 52574.694 20/06/05,00:23:56,13,09,1, 11.9,1,1, 7.875, 10575.496, 232.586, 52574.595 20/06/05,00:23:56,14,09,1, 11.9,1,1, 7.875, 10575.508, 232.642, 52574.683 20/06/05,00:23:56,15,09,1, 11.9,1,1, 7.875, 10575.525, 232.598, 52574.626 20/06/05,00:23:56,16,09,1, 11.9,1,1, 7.875, 10575.515, 232.574, 52574.630 20/06/05,00:23:56,17,09,1, 11.9,1,1, 7.875, 10575.505, 232.611, 52574.689 20/06/05,00:23:56,18,09,1, 11.9,1,1, 7.875, 10575.509, 232.608, 52574.717 20/06/05,00:23:56,19,09,1, 11.9,1,1, 7.875, 10575.527, 232.585, 52574.683 20/06/05,00:23:57,00,09,1, 11.9,1,1, 7.873, 10575.526, 232.570, 52574.657 20/06/05,00:23:57,01,09,1, 11.9,1,1, 7.873, 10575.525, 232.609, 52574.674 20/06/05,00:23:57,02,09,1, 11.9,1,1, 7.873, 10575.543, 232.547, 52574.402 20/06/05,00:23:57,03,09,1, 11.9,1,1, 7.873, 10575.461, 232.553, 52574.598 20/06/05,00:23:57,04,09,1, 11.9,1,1, 7.873, 10575.484, 232.597, 52574.715 20/06/05,00:23:57,05,09,1, 11.9,1,1, 7.873, 10575.523, 232.635, 52574.684 20/06/05,00:23:57,06,09,1, 11.9,1,1, 7.873, 10575.508, 232.587, 52574.642 20/06/05,00:23:57,07,09,1, 11.9,1,1, 7.873, 10575.526, 232.572, 52574.702 20/06/05,00:23:57,08,09,1, 11.9,1,1, 7.873, 10575.517, 232.590, 52574.713 20/06/05,00:23:57,09,09,1, 11.9,1,1, 7.873, 10575.483, 232.571, 52574.673 20/06/05,00:23:57,10,09,1, 11.9,1,1, 7.873, 10575.531, 232.566, 52574.687 20/06/05,00:23:57,11,09,1, 11.9,1,1, 7.873, 10575.510, 232.577, 52574.637 20/06/05,00:23:57,12,09,1, 11.9,1,1, 7.873, 10575.513, 232.543, 52574.653 20/06/05,00:23:57,13,09,1, 11.9,1,1, 7.873, 10575.524, 232.557, 52574.693 20/06/05,00:23:57,14,09,1, 11.9,1,1, 7.873, 10575.495, 232.561, 52574.672 20/06/05,00:23:57,15,09,1, 11.9,1,1, 7.873, 10575.539, 232.601, 52574.700 20/06/05,00:23:57,16,09,1, 11.9,1,1, 7.873, 10575.518, 232.570, 52574.653 20/06/05,00:23:57,17,09,1, 11.9,1,1, 7.873, 10575.513, 232.572, 52574.677 20/06/05,00:23:57,18,09,1, 11.9,1,1, 7.873, 10575.517, 232.571, 52574.710 20/06/05,00:23:57,19,09,1, 11.9,1,1, 7.873, 10575.533, 232.570, 52574.657 20/06/05,00:23:58,00,10,1, 11.8,1,1, 7.872, 10575.534, 232.571, 52574.683 20/06/05,00:23:58,01,10,1, 11.8,1,1, 7.872, 10575.522, 232.587, 52574.635 20/06/05,00:23:58,02,10,1, 11.8,1,1, 7.872, 10575.542, 232.557, 52574.692 20/06/05,00:23:58,03,10,1, 11.8,1,1, 7.872, 10575.517, 232.551, 52574.662 20/06/05,00:23:58,04,10,1, 11.8,1,1, 7.872, 10575.510, 232.546, 52574.662 20/06/05,00:23:58,05,10,1, 11.8,1,1, 7.872, 10575.547, 232.579, 52574.749 20/06/05,00:23:58,06,10,1, 11.8,1,1, 7.872, 10575.519, 232.584, 52574.707 20/06/05,00:23:58,07,10,1, 11.8,1,1, 7.872, 10575.525, 232.558, 52574.680 20/06/05,00:23:58,08,10,1, 11.8,1,1, 7.872, 10575.517, 232.576, 52574.706 20/06/05,00:23:58,09,10,1, 11.8,1,1, 7.872, 10575.539, 232.573, 52574.696 20/06/05,00:23:58,10,10,1, 11.8,1,1, 7.872, 10575.511, 232.566, 52574.712 20/06/05,00:23:58,11,10,1, 11.8,1,1, 7.872, 10575.554, 232.554, 52574.702 20/06/05,00:23:58,12,10,1, 11.8,1,1, 7.872, 10575.550, 232.586, 52574.697 20/06/05,00:23:58,13,10,1, 11.8,1,1, 7.872, 10575.560, 232.574, 52574.668 20/06/05,00:23:58,14,10,1, 11.8,1,1, 7.872, 10575.541, 232.549, 52574.670 20/06/05,00:23:58,15,10,1, 11.8,1,1, 7.872, 10575.554, 232.578, 52574.707 20/06/05,00:23:58,16,10,1, 11.8,1,1, 7.872, 10575.570, 232.589, 52574.682 20/06/05,00:23:58,17,10,1, 11.8,1,1, 7.872, 10575.551, 232.544, 52574.656 20/06/05,00:23:58,18,10,1, 11.8,1,1, 7.872, 10575.548, 232.555, 52574.711 20/06/05,00:23:58,19,10,1, 11.8,1,1, 7.872, 10575.541, 232.571, 52574.683 20/06/05,00:23:59,00,08,1, 11.9,1,1, 7.873, 10575.542, 232.557, 52574.699 20/06/05,00:23:59,01,08,1, 11.9,1,1, 7.873, 10575.545, 232.527, 52574.678 20/06/05,00:23:59,02,08,1, 11.9,1,1, 7.873, 10575.538, 232.574, 52574.735 20/06/05,00:23:59,03,08,1, 11.9,1,1, 7.873, 10575.541, 232.569, 52574.725 20/06/05,00:23:59,04,08,1, 11.9,1,1, 7.873, 10575.517, 232.522, 52574.645 20/06/05,00:23:59,05,08,1, 11.9,1,1, 7.873, 10575.559, 232.562, 52574.687 20/06/05,00:23:59,06,08,1, 11.9,1,1, 7.873, 10575.540, 232.562, 52574.734 20/06/05,00:23:59,07,08,1, 11.9,1,1, 7.873, 10575.522, 232.557, 52574.652 20/06/05,00:23:59,08,08,1, 11.9,1,1, 7.873, 10575.514, 232.537, 52574.715 20/06/05,00:23:59,09,08,1, 11.9,1,1, 7.873, 10575.536, 232.559, 52574.728 20/06/05,00:23:59,10,08,1, 11.9,1,1, 7.873, 10575.531, 232.549, 52574.663 20/06/05,00:23:59,11,08,1, 11.9,1,1, 7.873, 10575.529, 232.547, 52574.693 20/06/05,00:23:59,12,08,1, 11.9,1,1, 7.873, 10575.551, 232.577, 52574.697 20/06/05,00:23:59,13,08,1, 11.9,1,1, 7.873, 10575.569, 232.581, 52574.702 20/06/05,00:23:59,14,08,1, 11.9,1,1, 7.873, 10575.543, 232.536, 52574.674 20/06/05,00:23:59,15,08,1, 11.9,1,1, 7.873, 10575.522, 232.572, 52574.669 20/06/05,00:23:59,16,08,1, 11.9,1,1, 7.873, 10575.564, 232.575, 52574.688 20/06/05,00:23:59,17,08,1, 11.9,1,1, 7.873, 10575.538, 232.536, 52574.718 20/06/05,00:23:59,18,08,1, 11.9,1,1, 7.873, 10575.532, 232.556, 52574.625 20/06/05,00:23:59,19,08,1, 11.9,1,1, 7.873, 10575.543, 232.557, 52574.699 20/06/05,00:24:00,00,09,1, 11.8,1,1, 7.876, 10575.526, 232.573, 52574.680 20/06/05,00:24:00,01,09,1, 11.8,1,1, 7.876, 10575.524, 232.572, 52574.678 20/06/05,00:24:00,02,09,1, 11.8,1,1, 7.876, 10575.535, 232.561, 52574.716 20/06/05,00:24:00,03,09,1, 11.8,1,1, 7.876, 10575.527, 232.567, 52574.706 20/06/05,00:24:00,04,09,1, 11.8,1,1, 7.876, 10575.552, 232.582, 52574.587 20/06/05,00:24:00,05,09,1, 11.8,1,1, 7.876, 10575.532, 232.556, 52574.749 20/06/05,00:24:00,06,09,1, 11.8,1,1, 7.876, 10575.512, 232.565, 52574.682 20/06/05,00:24:00,07,09,1, 11.8,1,1, 7.876, 10575.548, 232.568, 52574.744 20/06/05,00:24:00,08,09,1, 11.8,1,1, 7.876, 10575.528, 232.532, 52574.672 20/06/05,00:24:00,09,09,1, 11.8,1,1, 7.876, 10575.532, 232.573, 52574.674 20/06/05,00:24:00,10,09,1, 11.8,1,1, 7.876, 10575.555, 232.574, 52574.750 20/06/05,00:24:00,11,09,1, 11.8,1,1, 7.876, 10575.526, 232.555, 52574.692 20/06/05,00:24:00,12,09,1, 11.8,1,1, 7.876, 10575.547, 232.559, 52574.672 20/06/05,00:24:00,13,09,1, 11.8,1,1, 7.876, 10575.561, 232.602, 52574.740 20/06/05,00:24:00,14,09,1, 11.8,1,1, 7.876, 10575.554, 232.609, 52574.763 20/06/05,00:24:00,15,09,1, 11.8,1,1, 7.876, 10575.572, 232.582, 52574.733 20/06/05,00:24:00,16,09,1, 11.8,1,1, 7.876, 10575.520, 232.582, 52574.706 20/06/05,00:24:00,17,09,1, 11.8,1,1, 7.876, 10575.544, 232.613, 52574.759 20/06/05,00:24:00,18,09,1, 11.8,1,1, 7.876, 10575.574, 232.609, 52574.685 20/06/05,00:24:00,19,09,1, 11.8,1,1, 7.876, 10575.532, 232.573, 52574.680 20/06/05,00:24:01,00,09,1, 11.9,1,1, 7.870, 10575.526, 232.578, 52574.512 20/06/05,00:24:01,01,09,1, 11.9,1,1, 7.870, 10575.558, 232.592, 52574.744 20/06/05,00:24:01,02,09,1, 11.9,1,1, 7.870, 10575.522, 232.578, 52574.705 20/06/05,00:24:01,03,09,1, 11.9,1,1, 7.870, 10575.538, 232.572, 52574.684 20/06/05,00:24:01,04,09,1, 11.9,1,1, 7.870, 10575.527, 232.606, 52574.696 20/06/05,00:24:01,05,09,1, 11.9,1,1, 7.870, 10575.527, 232.591, 52574.710 20/06/05,00:24:01,06,09,1, 11.9,1,1, 7.870, 10575.504, 232.593, 52574.711 20/06/05,00:24:01,07,09,1, 11.9,1,1, 7.870, 10575.553, 232.612, 52574.750 20/06/05,00:24:01,08,09,1, 11.9,1,1, 7.870, 10575.527, 232.598, 52574.709 20/06/05,00:24:01,09,09,1, 11.9,1,1, 7.870, 10575.509, 232.577, 52574.661 20/06/05,00:24:01,10,09,1, 11.9,1,1, 7.870, 10575.532, 232.596, 52574.741 20/06/05,00:24:01,11,09,1, 11.9,1,1, 7.870, 10575.535, 232.607, 52574.716 20/06/05,00:24:01,12,09,1, 11.9,1,1, 7.870, 10575.532, 232.573, 52574.677 20/06/05,00:24:01,13,09,1, 11.9,1,1, 7.870, 10575.530, 232.578, 52574.712 20/06/05,00:24:01,14,09,1, 11.9,1,1, 7.870, 10575.562, 232.596, 52574.730 20/06/05,00:24:01,15,09,1, 11.9,1,1, 7.870, 10575.529, 232.635, 52574.748 20/06/05,00:24:01,16,09,1, 11.9,1,1, 7.870, 10575.538, 232.580, 52574.722 20/06/05,00:24:01,17,09,1, 11.9,1,1, 7.870, 10575.513, 232.601, 52574.757 20/06/05,00:24:01,18,09,1, 11.9,1,1, 7.870, 10575.503, 232.618, 52574.716 20/06/05,00:24:01,19,09,1, 11.9,1,1, 7.870, 10575.532, 232.578, 52574.512 20/06/05,00:24:02,00,10,1, 12.0,1,1, 7.873, 10575.509, 232.628, 52574.746 20/06/05,00:24:02,01,10,1, 12.0,1,1, 7.873, 10575.472, 232.620, 52574.734 20/06/05,00:24:02,02,10,1, 12.0,1,1, 7.873, 10575.513, 232.616, 52574.740 20/06/05,00:24:02,03,10,1, 12.0,1,1, 7.873, 10575.501, 232.611, 52574.730 20/06/05,00:24:02,04,10,1, 12.0,1,1, 7.873, 10575.508, 232.614, 52574.739 20/06/05,00:24:02,05,10,1, 12.0,1,1, 7.873, 10575.508, 232.620, 52574.768 20/06/05,00:24:02,06,10,1, 12.0,1,1, 7.873, 10575.518, 232.585, 52574.729 20/06/05,00:24:02,07,10,1, 12.0,1,1, 7.873, 10575.497, 232.595, 52574.737 20/06/05,00:24:02,08,10,1, 12.0,1,1, 7.873, 10575.513, 232.602, 52574.763 20/06/05,00:24:02,09,10,1, 12.0,1,1, 7.873, 10575.532, 232.631, 52574.769 20/06/05,00:24:02,10,10,1, 12.0,1,1, 7.873, 10575.513, 232.609, 52574.725 20/06/05,00:24:02,11,10,1, 12.0,1,1, 7.873, 10575.500, 232.626, 52574.740 20/06/05,00:24:02,12,10,1, 12.0,1,1, 7.873, 10575.506, 232.630, 52574.727 20/06/05,00:24:02,13,10,1, 12.0,1,1, 7.873, 10575.507, 232.613, 52574.745 20/06/05,00:24:02,14,10,1, 12.0,1,1, 7.873, 10575.490, 232.607, 52574.736 20/06/05,00:24:02,15,10,1, 12.0,1,1, 7.873, 10575.521, 232.644, 52574.732 20/06/05,00:24:02,16,10,1, 12.0,1,1, 7.873, 10575.503, 232.626, 52574.728 20/06/05,00:24:02,17,10,1, 12.0,1,1, 7.873, 10575.495, 232.593, 52574.721 20/06/05,00:24:02,18,10,1, 12.0,1,1, 7.873, 10575.509, 232.614, 52574.728 20/06/05,00:24:02,19,10,1, 12.0,1,1, 7.873, 10575.516, 232.628, 52574.746 20/06/05,00:24:03,00,09,1, 11.9,1,1, 7.871, 10575.492, 232.644, 52574.747 20/06/05,00:24:03,01,09,1, 11.9,1,1, 7.871, 10575.518, 232.629, 52574.754 20/06/05,00:24:03,02,09,1, 11.9,1,1, 7.871, 10575.510, 232.646, 52574.747 20/06/05,00:24:03,03,09,1, 11.9,1,1, 7.871, 10575.472, 232.625, 52574.774 20/06/05,00:24:03,04,09,1, 11.9,1,1, 7.871, 10575.501, 232.624, 52574.743 20/06/05,00:24:03,05,09,1, 11.9,1,1, 7.871, 10575.508, 232.640, 52574.762 20/06/05,00:24:03,06,09,1, 11.9,1,1, 7.871, 10575.504, 232.651, 52574.744 20/06/05,00:24:03,07,09,1, 11.9,1,1, 7.871, 10575.491, 232.639, 52574.755 20/06/05,00:24:03,08,09,1, 11.9,1,1, 7.871, 10575.509, 232.631, 52574.716 20/06/05,00:24:03,09,09,1, 11.9,1,1, 7.871, 10575.495, 232.647, 52574.728 20/06/05,00:24:03,10,09,1, 11.9,1,1, 7.871, 10575.496, 232.649, 52574.752 20/06/05,00:24:03,11,09,1, 11.9,1,1, 7.871, 10575.496, 232.647, 52574.743 20/06/05,00:24:03,12,09,1, 11.9,1,1, 7.871, 10575.496, 232.632, 52574.771 20/06/05,00:24:03,13,09,1, 11.9,1,1, 7.871, 10575.498, 232.644, 52574.776 20/06/05,00:24:03,14,09,1, 11.9,1,1, 7.871, 10575.526, 232.620, 52574.744 20/06/05,00:24:03,15,09,1, 11.9,1,1, 7.871, 10575.519, 232.621, 52574.771 20/06/05,00:24:03,16,09,1, 11.9,1,1, 7.871, 10575.499, 232.638, 52574.776 20/06/05,00:24:03,17,09,1, 11.9,1,1, 7.871, 10575.499, 232.618, 52574.741 20/06/05,00:24:03,18,09,1, 11.9,1,1, 7.871, 10575.483, 232.609, 52574.760 20/06/05,00:24:03,19,09,1, 11.9,1,1, 7.871, 10575.495, 232.644, 52574.747 20/06/05,00:24:04,00,09,1, 11.9,1,1, 7.871, 10575.484, 232.629, 52574.803 20/06/05,00:24:04,01,09,1, 11.9,1,1, 7.871, 10575.497, 232.639, 52574.751 20/06/05,00:24:04,02,09,1, 11.9,1,1, 7.871, 10575.504, 232.637, 52574.739 20/06/05,00:24:04,03,09,1, 11.9,1,1, 7.871, 10575.521, 232.647, 52574.757 20/06/05,00:24:04,04,09,1, 11.9,1,1, 7.871, 10575.498, 232.666, 52574.811 20/06/05,00:24:04,05,09,1, 11.9,1,1, 7.871, 10575.504, 232.628, 52574.784 20/06/05,00:24:04,06,09,1, 11.9,1,1, 7.871, 10575.505, 232.670, 52574.819 20/06/05,00:24:04,07,09,1, 11.9,1,1, 7.871, 10575.522, 232.653, 52574.781 20/06/05,00:24:04,08,09,1, 11.9,1,1, 7.871, 10575.504, 232.622, 52574.756 20/06/05,00:24:04,09,09,1, 11.9,1,1, 7.871, 10575.489, 232.655, 52574.775 20/06/05,00:24:04,10,09,1, 11.9,1,1, 7.871, 10575.516, 232.667, 52574.746 20/06/05,00:24:04,11,09,1, 11.9,1,1, 7.871, 10575.493, 232.634, 52574.767 20/06/05,00:24:04,12,09,1, 11.9,1,1, 7.871, 10575.510, 232.632, 52574.763 20/06/05,00:24:04,13,09,1, 11.9,1,1, 7.871, 10575.494, 232.628, 52574.773 20/06/05,00:24:04,14,09,1, 11.9,1,1, 7.871, 10575.491, 232.647, 52574.774 20/06/05,00:24:04,15,09,1, 11.9,1,1, 7.871, 10575.498, 232.610, 52574.749 20/06/05,00:24:04,16,09,1, 11.9,1,1, 7.871, 10575.501, 232.623, 52574.811 20/06/05,00:24:04,17,09,1, 11.9,1,1, 7.871, 10575.522, 232.659, 52574.793 20/06/05,00:24:04,18,09,1, 11.9,1,1, 7.871, 10575.510, 232.654, 52574.826 20/06/05,00:24:04,19,09,1, 11.9,1,1, 7.871, 10575.488, 232.629, 52574.803 20/06/05,00:24:05,00,09,1, 11.8,1,1, 7.872, 10575.442, 232.663, 52574.783 20/06/05,00:24:05,01,09,1, 11.8,1,1, 7.872, 10575.496, 232.670, 52574.796 20/06/05,00:24:05,02,09,1, 11.8,1,1, 7.872, 10575.475, 232.616, 52574.749 20/06/05,00:24:05,03,09,1, 11.8,1,1, 7.872, 10575.474, 232.622, 52574.790 20/06/05,00:24:05,04,09,1, 11.8,1,1, 7.872, 10575.501, 232.664, 52574.845 20/06/05,00:24:05,05,09,1, 11.8,1,1, 7.872, 10575.498, 232.649, 52574.790 20/06/05,00:24:05,06,09,1, 11.8,1,1, 7.872, 10575.496, 232.638, 52574.769 20/06/05,00:24:05,07,09,1, 11.8,1,1, 7.872, 10575.488, 232.632, 52574.770 20/06/05,00:24:05,08,09,1, 11.8,1,1, 7.872, 10575.469, 232.649, 52574.799 20/06/05,00:24:05,09,09,1, 11.8,1,1, 7.872, 10575.473, 232.636, 52574.783 20/06/05,00:24:05,10,09,1, 11.8,1,1, 7.872, 10575.475, 232.634, 52574.736 20/06/05,00:24:05,11,09,1, 11.8,1,1, 7.872, 10575.473, 232.655, 52574.781 20/06/05,00:24:05,12,09,1, 11.8,1,1, 7.872, 10575.449, 232.640, 52574.768 20/06/05,00:24:05,13,09,1, 11.8,1,1, 7.872, 10575.493, 232.643, 52574.804 20/06/05,00:24:05,14,09,1, 11.8,1,1, 7.872, 10575.480, 232.643, 52574.790 20/06/05,00:24:05,15,09,1, 11.8,1,1, 7.872, 10575.480, 232.647, 52574.809 20/06/05,00:24:05,16,09,1, 11.8,1,1, 7.872, 10575.470, 232.625, 52574.764 20/06/05,00:24:05,17,09,1, 11.8,1,1, 7.872, 10575.481, 232.651, 52574.796 20/06/05,00:24:05,18,09,1, 11.8,1,1, 7.872, 10575.484, 232.662, 52574.802 20/06/05,00:24:05,19,09,1, 11.8,1,1, 7.872, 10575.448, 232.663, 52574.783 20/06/05,00:24:06,00,09,1, 11.9,1,1, 7.875, 10575.492, 232.637, 52574.815 20/06/05,00:24:06,01,09,1, 11.9,1,1, 7.875, 10575.455, 232.663, 52574.801 20/06/05,00:24:06,02,09,1, 11.9,1,1, 7.875, 10575.501, 232.663, 52574.819 20/06/05,00:24:06,03,09,1, 11.9,1,1, 7.875, 10575.487, 232.649, 52574.805 20/06/05,00:24:06,04,09,1, 11.9,1,1, 7.875, 10575.482, 232.638, 52574.794 20/06/05,00:24:06,05,09,1, 11.9,1,1, 7.875, 10575.501, 232.670, 52574.800 20/06/05,00:24:06,06,09,1, 11.9,1,1, 7.875, 10575.475, 232.633, 52574.787 20/06/05,00:24:06,07,09,1, 11.9,1,1, 7.875, 10575.468, 232.638, 52574.797 20/06/05,00:24:06,08,09,1, 11.9,1,1, 7.875, 10575.503, 232.668, 52574.794 20/06/05,00:24:06,09,09,1, 11.9,1,1, 7.875, 10575.480, 232.668, 52574.759 20/06/05,00:24:06,10,09,1, 11.9,1,1, 7.875, 10575.468, 232.620, 52574.741 20/06/05,00:24:06,11,09,1, 11.9,1,1, 7.875, 10575.483, 232.619, 52574.763 20/06/05,00:24:06,12,09,1, 11.9,1,1, 7.875, 10575.474, 232.641, 52574.774 20/06/05,00:24:06,13,09,1, 11.9,1,1, 7.875, 10575.477, 232.646, 52574.792 20/06/05,00:24:06,14,09,1, 11.9,1,1, 7.875, 10575.480, 232.644, 52574.807 20/06/05,00:24:06,15,09,1, 11.9,1,1, 7.875, 10575.486, 232.624, 52574.783 20/06/05,00:24:06,16,09,1, 11.9,1,1, 7.875, 10575.489, 232.666, 52574.811 20/06/05,00:24:06,17,09,1, 11.9,1,1, 7.875, 10575.466, 232.610, 52574.766 20/06/05,00:24:06,18,09,1, 11.9,1,1, 7.875, 10575.492, 232.625, 52574.796 20/06/05,00:24:06,19,09,1, 11.9,1,1, 7.875, 10575.499, 232.637, 52574.815 20/06/05,00:24:07,00,09,1, 11.9,1,1, 7.871, 10575.476, 232.623, 52574.791 20/06/05,00:24:07,01,09,1, 11.9,1,1, 7.871, 10575.490, 232.616, 52574.708 20/06/05,00:24:07,02,09,1, 11.9,1,1, 7.871, 10575.484, 232.623, 52574.799 20/06/05,00:24:07,03,09,1, 11.9,1,1, 7.871, 10575.490, 232.651, 52574.812 20/06/05,00:24:07,04,09,1, 11.9,1,1, 7.871, 10575.466, 232.615, 52574.782 20/06/05,00:24:07,05,09,1, 11.9,1,1, 7.871, 10575.462, 232.632, 52574.788 20/06/05,00:24:07,06,09,1, 11.9,1,1, 7.871, 10575.522, 232.651, 52574.793 20/06/05,00:24:07,07,09,1, 11.9,1,1, 7.871, 10575.464, 232.619, 52574.764 20/06/05,00:24:07,08,09,1, 11.9,1,1, 7.871, 10575.479, 232.605, 52574.781 20/06/05,00:24:07,09,09,1, 11.9,1,1, 7.871, 10575.502, 232.624, 52574.787 20/06/05,00:24:07,10,09,1, 11.9,1,1, 7.871, 10575.493, 232.654, 52574.826 20/06/05,00:24:07,11,09,1, 11.9,1,1, 7.871, 10575.470, 232.604, 52574.782 20/06/05,00:24:07,12,09,1, 11.9,1,1, 7.871, 10575.450, 232.590, 52574.807 20/06/05,00:24:07,13,09,1, 11.9,1,1, 7.871, 10575.491, 232.633, 52574.822 20/06/05,00:24:07,14,09,1, 11.9,1,1, 7.871, 10575.474, 232.629, 52574.796 20/06/05,00:24:07,15,09,1, 11.9,1,1, 7.871, 10575.453, 232.594, 52574.749 20/06/05,00:24:07,16,09,1, 11.9,1,1, 7.871, 10575.498, 232.634, 52574.753 20/06/05,00:24:07,17,09,1, 11.9,1,1, 7.871, 10575.499, 232.624, 52574.789 20/06/05,00:24:07,18,09,1, 11.9,1,1, 7.871, 10575.486, 232.599, 52574.759 20/06/05,00:24:07,19,09,1, 11.9,1,1, 7.871, 10575.477, 232.623, 52574.791 20/06/05,00:24:08,00,09,1, 11.8,1,1, 7.874, 10575.492, 232.590, 52574.754 20/06/05,00:24:08,01,09,1, 11.8,1,1, 7.874, 10575.475, 232.614, 52574.817 20/06/05,00:24:08,02,09,1, 11.8,1,1, 7.874, 10575.514, 232.618, 52574.803 20/06/05,00:24:08,03,09,1, 11.8,1,1, 7.874, 10575.538, 232.609, 52574.792 20/06/05,00:24:08,04,09,1, 11.8,1,1, 7.874, 10575.507, 232.626, 52574.825 20/06/05,00:24:08,05,09,1, 11.8,1,1, 7.874, 10575.505, 232.625, 52574.777 20/06/05,00:24:08,06,09,1, 11.8,1,1, 7.874, 10575.505, 232.592, 52574.726 20/06/05,00:24:08,07,09,1, 11.8,1,1, 7.874, 10575.474, 232.614, 52574.816 20/06/05,00:24:08,08,09,1, 11.8,1,1, 7.874, 10575.512, 232.646, 52574.825 20/06/05,00:24:08,09,09,1, 11.8,1,1, 7.874, 10575.495, 232.574, 52574.771 20/06/05,00:24:08,10,09,1, 11.8,1,1, 7.874, 10575.505, 232.578, 52574.802 20/06/05,00:24:08,11,09,1, 11.8,1,1, 7.874, 10575.517, 232.638, 52574.820 20/06/05,00:24:08,12,09,1, 11.8,1,1, 7.874, 10575.496, 232.599, 52574.807 20/06/05,00:24:08,13,09,1, 11.8,1,1, 7.874, 10575.491, 232.584, 52574.807 20/06/05,00:24:08,14,09,1, 11.8,1,1, 7.874, 10575.498, 232.586, 52574.772 20/06/05,00:24:08,15,09,1, 11.8,1,1, 7.874, 10575.487, 232.596, 52574.787 20/06/05,00:24:08,16,09,1, 11.8,1,1, 7.874, 10575.488, 232.583, 52574.797 20/06/05,00:24:08,17,09,1, 11.8,1,1, 7.874, 10575.483, 232.595, 52574.799 20/06/05,00:24:08,18,09,1, 11.8,1,1, 7.874, 10575.498, 232.586, 52574.802 20/06/05,00:24:08,19,09,1, 11.8,1,1, 7.874, 10575.497, 232.590, 52574.754 20/06/05,00:24:09,00,08,1, 11.9,1,1, 7.869, 10575.517, 232.540, 52574.786 20/06/05,00:24:09,01,08,1, 11.9,1,1, 7.869, 10575.494, 232.599, 52574.799 20/06/05,00:24:09,02,08,1, 11.9,1,1, 7.869, 10575.515, 232.589, 52574.801 20/06/05,00:24:09,03,08,1, 11.9,1,1, 7.869, 10575.517, 232.555, 52574.786 20/06/05,00:24:09,04,08,1, 11.9,1,1, 7.869, 10575.479, 232.559, 52574.770 20/06/05,00:24:09,05,08,1, 11.9,1,1, 7.869, 10575.506, 232.565, 52574.805 20/06/05,00:24:09,06,08,1, 11.9,1,1, 7.869, 10575.522, 232.570, 52574.795 20/06/05,00:24:09,07,08,1, 11.9,1,1, 7.869, 10575.505, 232.547, 52574.811 20/06/05,00:24:09,08,08,1, 11.9,1,1, 7.869, 10575.496, 232.538, 52574.801 20/06/05,00:24:09,09,08,1, 11.9,1,1, 7.869, 10575.482, 232.564, 52574.798 20/06/05,00:24:09,10,08,1, 11.9,1,1, 7.869, 10575.489, 232.564, 52574.808 20/06/05,00:24:09,11,08,1, 11.9,1,1, 7.869, 10575.519, 232.577, 52574.793 20/06/05,00:24:09,12,08,1, 11.9,1,1, 7.869, 10575.530, 232.546, 52574.784 20/06/05,00:24:09,13,08,1, 11.9,1,1, 7.869, 10575.510, 232.593, 52574.782 20/06/05,00:24:09,14,08,1, 11.9,1,1, 7.869, 10575.511, 232.551, 52574.772 20/06/05,00:24:09,15,08,1, 11.9,1,1, 7.869, 10575.505, 232.560, 52574.778 20/06/05,00:24:09,16,08,1, 11.9,1,1, 7.869, 10575.493, 232.554, 52574.769 20/06/05,00:24:09,17,08,1, 11.9,1,1, 7.869, 10575.489, 232.546, 52574.752 20/06/05,00:24:09,18,08,1, 11.9,1,1, 7.869, 10575.503, 232.515, 52574.779 20/06/05,00:24:09,19,08,1, 11.9,1,1, 7.869, 10575.522, 232.540, 52574.786 20/06/05,00:24:10,00,10,1, 11.9,1,1, 7.870, 10575.534, 232.518, 52574.808 20/06/05,00:24:10,01,10,1, 11.9,1,1, 7.870, 10575.533, 232.527, 52574.758 20/06/05,00:24:10,02,10,1, 11.9,1,1, 7.870, 10575.525, 232.523, 52574.751 20/06/05,00:24:10,03,10,1, 11.9,1,1, 7.870, 10575.521, 232.553, 52574.818 20/06/05,00:24:10,04,10,1, 11.9,1,1, 7.870, 10575.502, 232.531, 52574.791 20/06/05,00:24:10,05,10,1, 11.9,1,1, 7.870, 10575.505, 232.520, 52574.777 20/06/05,00:24:10,06,10,1, 11.9,1,1, 7.870, 10575.524, 232.498, 52574.774 20/06/05,00:24:10,07,10,1, 11.9,1,1, 7.870, 10575.515, 232.528, 52574.787 20/06/05,00:24:10,08,10,1, 11.9,1,1, 7.870, 10575.527, 232.496, 52574.781 20/06/05,00:24:10,09,10,1, 11.9,1,1, 7.870, 10575.505, 232.503, 52574.796 20/06/05,00:24:10,10,10,1, 11.9,1,1, 7.870, 10575.527, 232.490, 52574.782 20/06/05,00:24:10,11,10,1, 11.9,1,1, 7.870, 10575.526, 232.510, 52574.786 20/06/05,00:24:10,12,10,1, 11.9,1,1, 7.870, 10575.520, 232.497, 52574.758 20/06/05,00:24:10,13,10,1, 11.9,1,1, 7.870, 10575.530, 232.503, 52574.802 20/06/05,00:24:10,14,10,1, 11.9,1,1, 7.870, 10575.542, 232.506, 52574.770 20/06/05,00:24:10,15,10,1, 11.9,1,1, 7.870, 10575.527, 232.482, 52574.752 20/06/05,00:24:10,16,10,1, 11.9,1,1, 7.870, 10575.509, 232.492, 52574.751 20/06/05,00:24:10,17,10,1, 11.9,1,1, 7.870, 10575.522, 232.508, 52574.781 20/06/05,00:24:10,18,10,1, 11.9,1,1, 7.870, 10575.538, 232.511, 52574.816 20/06/05,00:24:10,19,10,1, 11.9,1,1, 7.870, 10575.539, 232.518, 52574.808 20/06/05,00:24:11,00,08,1, 11.8,1,1, 7.871, 10575.567, 232.475, 52574.785 20/06/05,00:24:11,01,08,1, 11.8,1,1, 7.871, 10575.544, 232.502, 52574.836 20/06/05,00:24:11,02,08,1, 11.8,1,1, 7.871, 10575.530, 232.527, 52574.778 20/06/05,00:24:11,03,08,1, 11.8,1,1, 7.871, 10575.521, 232.509, 52574.817 20/06/05,00:24:11,04,08,1, 11.8,1,1, 7.871, 10575.540, 232.492, 52574.823 20/06/05,00:24:11,05,08,1, 11.8,1,1, 7.871, 10575.541, 232.501, 52574.835 20/06/05,00:24:11,06,08,1, 11.8,1,1, 7.871, 10575.517, 232.505, 52574.767 20/06/05,00:24:11,07,08,1, 11.8,1,1, 7.871, 10575.530, 232.472, 52574.778 20/06/05,00:24:11,08,08,1, 11.8,1,1, 7.871, 10575.546, 232.488, 52574.807 20/06/05,00:24:11,09,08,1, 11.8,1,1, 7.871, 10575.533, 232.493, 52574.819 20/06/05,00:24:11,10,08,1, 11.8,1,1, 7.871, 10575.526, 232.482, 52574.800 20/06/05,00:24:11,11,08,1, 11.8,1,1, 7.871, 10575.538, 232.492, 52574.776 20/06/05,00:24:11,12,08,1, 11.8,1,1, 7.871, 10575.547, 232.498, 52574.813 20/06/05,00:24:11,13,08,1, 11.8,1,1, 7.871, 10575.527, 232.485, 52574.840 20/06/05,00:24:11,14,08,1, 11.8,1,1, 7.871, 10575.524, 232.476, 52574.811 20/06/05,00:24:11,15,08,1, 11.8,1,1, 7.871, 10575.542, 232.468, 52574.830 20/06/05,00:24:11,16,08,1, 11.8,1,1, 7.871, 10575.570, 232.506, 52574.800 20/06/05,00:24:11,17,08,1, 11.8,1,1, 7.871, 10575.565, 232.491, 52574.750 20/06/05,00:24:11,18,08,1, 11.8,1,1, 7.871, 10575.544, 232.445, 52574.758 20/06/05,00:24:11,19,08,1, 11.8,1,1, 7.871, 10575.569, 232.475, 52574.785 20/06/05,00:24:12,00,08,1, 11.9,1,1, 7.872, 10575.534, 232.399, 52574.762 20/06/05,00:24:12,01,08,1, 11.9,1,1, 7.872, 10575.543, 232.470, 52574.806 20/06/05,00:24:12,02,08,1, 11.9,1,1, 7.872, 10575.544, 232.475, 52574.787 20/06/05,00:24:12,03,08,1, 11.9,1,1, 7.872, 10575.562, 232.493, 52574.836 20/06/05,00:24:12,04,08,1, 11.9,1,1, 7.872, 10575.565, 232.474, 52574.803 20/06/05,00:24:12,05,08,1, 11.9,1,1, 7.872, 10575.522, 232.443, 52574.779 20/06/05,00:24:12,06,08,1, 11.9,1,1, 7.872, 10575.531, 232.454, 52574.767 20/06/05,00:24:12,07,08,1, 11.9,1,1, 7.872, 10575.537, 232.456, 52574.801 20/06/05,00:24:12,08,08,1, 11.9,1,1, 7.872, 10575.555, 232.449, 52574.777 20/06/05,00:24:12,09,08,1, 11.9,1,1, 7.872, 10575.561, 232.440, 52574.780 20/06/05,00:24:12,10,08,1, 11.9,1,1, 7.872, 10575.557, 232.469, 52574.841 20/06/05,00:24:12,11,08,1, 11.9,1,1, 7.872, 10575.567, 232.444, 52574.812 20/06/05,00:24:12,12,08,1, 11.9,1,1, 7.872, 10575.541, 232.433, 52574.766 20/06/05,00:24:12,13,08,1, 11.9,1,1, 7.872, 10575.564, 232.422, 52574.831 20/06/05,00:24:12,14,08,1, 11.9,1,1, 7.872, 10575.562, 232.445, 52574.812 20/06/05,00:24:12,15,08,1, 11.9,1,1, 7.872, 10575.541, 232.438, 52574.781 20/06/05,00:24:12,16,08,1, 11.9,1,1, 7.872, 10575.534, 232.421, 52574.765 20/06/05,00:24:12,17,08,1, 11.9,1,1, 7.872, 10575.536, 232.443, 52574.792 20/06/05,00:24:12,18,08,1, 11.9,1,1, 7.872, 10575.550, 232.414, 52574.793 20/06/05,00:24:12,19,08,1, 11.9,1,1, 7.872, 10575.536, 232.399, 52574.762 20/06/05,00:24:13,00,09,1, 11.9,1,1, 7.870, 10575.526, 232.355, 52574.805 20/06/05,00:24:13,01,09,1, 11.9,1,1, 7.870, 10575.522, 232.429, 52574.816 20/06/05,00:24:13,02,09,1, 11.9,1,1, 7.870, 10575.535, 232.401, 52574.793 20/06/05,00:24:13,03,09,1, 11.9,1,1, 7.870, 10575.547, 232.403, 52574.785 20/06/05,00:24:13,04,09,1, 11.9,1,1, 7.870, 10575.542, 232.421, 52574.786 20/06/05,00:24:13,05,09,1, 11.9,1,1, 7.870, 10575.541, 232.398, 52574.813 20/06/05,00:24:13,06,09,1, 11.9,1,1, 7.870, 10575.548, 232.411, 52574.782 20/06/05,00:24:13,07,09,1, 11.9,1,1, 7.870, 10575.521, 232.385, 52574.817 20/06/05,00:24:13,08,09,1, 11.9,1,1, 7.870, 10575.535, 232.414, 52574.823 20/06/05,00:24:13,09,09,1, 11.9,1,1, 7.870, 10575.551, 232.440, 52574.824 20/06/05,00:24:13,10,09,1, 11.9,1,1, 7.870, 10575.518, 232.393, 52574.791 20/06/05,00:24:13,11,09,1, 11.9,1,1, 7.870, 10575.535, 232.355, 52574.737 20/06/05,00:24:13,12,09,1, 11.9,1,1, 7.870, 10575.537, 232.383, 52574.795 20/06/05,00:24:13,13,09,1, 11.9,1,1, 7.870, 10575.526, 232.383, 52574.808 20/06/05,00:24:13,14,09,1, 11.9,1,1, 7.870, 10575.524, 232.378, 52574.827 20/06/05,00:24:13,15,09,1, 11.9,1,1, 7.870, 10575.533, 232.382, 52574.797 20/06/05,00:24:13,16,09,1, 11.9,1,1, 7.870, 10575.510, 232.388, 52574.779 20/06/05,00:24:13,17,09,1, 11.9,1,1, 7.870, 10575.529, 232.374, 52574.792 20/06/05,00:24:13,18,09,1, 11.9,1,1, 7.870, 10575.514, 232.366, 52574.770 20/06/05,00:24:13,19,09,1, 11.9,1,1, 7.870, 10575.527, 232.355, 52574.805 20/06/05,00:24:14,00,08,1, 11.9,1,1, 7.869, 10575.501, 232.359, 52574.825 20/06/05,00:24:14,01,08,1, 11.9,1,1, 7.869, 10575.503, 232.366, 52574.797 20/06/05,00:24:14,02,08,1, 11.9,1,1, 7.869, 10575.511, 232.359, 52574.751 20/06/05,00:24:14,03,08,1, 11.9,1,1, 7.869, 10575.494, 232.385, 52574.794 20/06/05,00:24:14,04,08,1, 11.9,1,1, 7.869, 10575.513, 232.412, 52574.789 20/06/05,00:24:14,05,08,1, 11.9,1,1, 7.869, 10575.529, 232.378, 52574.803 20/06/05,00:24:14,06,08,1, 11.9,1,1, 7.869, 10575.530, 232.357, 52574.814 20/06/05,00:24:14,07,08,1, 11.9,1,1, 7.869, 10575.527, 232.420, 52574.826 20/06/05,00:24:14,08,08,1, 11.9,1,1, 7.869, 10575.530, 232.374, 52574.828 20/06/05,00:24:14,09,08,1, 11.9,1,1, 7.869, 10575.533, 232.391, 52574.825 20/06/05,00:24:14,10,08,1, 11.9,1,1, 7.869, 10575.518, 232.393, 52574.838 20/06/05,00:24:14,11,08,1, 11.9,1,1, 7.869, 10575.507, 232.371, 52574.773 20/06/05,00:24:14,12,08,1, 11.9,1,1, 7.869, 10575.493, 232.352, 52574.785 20/06/05,00:24:14,13,08,1, 11.9,1,1, 7.869, 10575.490, 232.352, 52574.789 20/06/05,00:24:14,14,08,1, 11.9,1,1, 7.869, 10575.521, 232.363, 52574.795 20/06/05,00:24:14,15,08,1, 11.9,1,1, 7.869, 10575.513, 232.354, 52574.797 20/06/05,00:24:14,16,08,1, 11.9,1,1, 7.869, 10575.533, 232.381, 52574.800 20/06/05,00:24:14,17,08,1, 11.9,1,1, 7.869, 10575.519, 232.358, 52574.783 20/06/05,00:24:14,18,08,1, 11.9,1,1, 7.869, 10575.545, 232.385, 52574.804 20/06/05,00:24:14,19,08,1, 11.9,1,1, 7.869, 10575.503, 232.359, 52574.825 20/06/05,00:24:15,00,07,1, 11.9,1,1, 7.877, 10575.492, 232.360, 52574.797 20/06/05,00:24:15,01,07,1, 11.9,1,1, 7.877, 10575.501, 232.358, 52574.793 20/06/05,00:24:15,02,07,1, 11.9,1,1, 7.877, 10575.498, 232.360, 52574.757 20/06/05,00:24:15,03,07,1, 11.9,1,1, 7.877, 10575.497, 232.341, 52574.760 20/06/05,00:24:15,04,07,1, 11.9,1,1, 7.877, 10575.490, 232.338, 52574.813 20/06/05,00:24:15,05,07,1, 11.9,1,1, 7.877, 10575.524, 232.368, 52574.813 20/06/05,00:24:15,06,07,1, 11.9,1,1, 7.877, 10575.516, 232.351, 52574.819 20/06/05,00:24:15,07,07,1, 11.9,1,1, 7.877, 10575.505, 232.334, 52574.828 20/06/05,00:24:15,08,07,1, 11.9,1,1, 7.877, 10575.489, 232.356, 52574.785 20/06/05,00:24:15,09,07,1, 11.9,1,1, 7.877, 10575.500, 232.353, 52574.809 20/06/05,00:24:15,10,07,1, 11.9,1,1, 7.877, 10575.510, 232.339, 52574.786 20/06/05,00:24:15,11,07,1, 11.9,1,1, 7.877, 10575.505, 232.349, 52574.782 20/06/05,00:24:15,12,07,1, 11.9,1,1, 7.877, 10575.517, 232.346, 52574.797 20/06/05,00:24:15,13,07,1, 11.9,1,1, 7.877, 10575.510, 232.371, 52574.769 20/06/05,00:24:15,14,07,1, 11.9,1,1, 7.877, 10575.500, 232.367, 52574.771 20/06/05,00:24:15,15,07,1, 11.9,1,1, 7.877, 10575.486, 232.323, 52574.785 20/06/05,00:24:15,16,07,1, 11.9,1,1, 7.877, 10575.478, 232.355, 52574.819 20/06/05,00:24:15,17,07,1, 11.9,1,1, 7.877, 10575.508, 232.341, 52574.802 20/06/05,00:24:15,18,07,1, 11.9,1,1, 7.877, 10575.491, 232.323, 52574.772 20/06/05,00:24:15,19,07,1, 11.9,1,1, 7.877, 10575.497, 232.360, 52574.797 20/06/05,00:24:16,00,07,1, 11.9,1,1, 7.872, 10575.492, 232.312, 52574.819 20/06/05,00:24:16,01,07,1, 11.9,1,1, 7.872, 10575.498, 232.340, 52574.816 20/06/05,00:24:16,02,07,1, 11.9,1,1, 7.872, 10575.499, 232.330, 52574.844 20/06/05,00:24:16,03,07,1, 11.9,1,1, 7.872, 10575.475, 232.321, 52574.829 20/06/05,00:24:16,04,07,1, 11.9,1,1, 7.872, 10575.492, 232.358, 52574.818 20/06/05,00:24:16,05,07,1, 11.9,1,1, 7.872, 10575.469, 232.329, 52574.819 20/06/05,00:24:16,06,07,1, 11.9,1,1, 7.872, 10575.500, 232.331, 52574.819 20/06/05,00:24:16,07,07,1, 11.9,1,1, 7.872, 10575.483, 232.339, 52574.826 20/06/05,00:24:16,08,07,1, 11.9,1,1, 7.872, 10575.477, 232.315, 52574.817 20/06/05,00:24:16,09,07,1, 11.9,1,1, 7.872, 10575.482, 232.326, 52574.821 20/06/05,00:24:16,10,07,1, 11.9,1,1, 7.872, 10575.501, 232.313, 52574.834 20/06/05,00:24:16,11,07,1, 11.9,1,1, 7.872, 10575.478, 232.336, 52574.797 20/06/05,00:24:16,12,07,1, 11.9,1,1, 7.872, 10575.486, 232.312, 52574.791 20/06/05,00:24:16,13,07,1, 11.9,1,1, 7.872, 10575.481, 232.307, 52574.753 20/06/05,00:24:16,14,07,1, 11.9,1,1, 7.872, 10575.479, 232.311, 52574.878 20/06/05,00:24:16,15,07,1, 11.9,1,1, 7.872, 10575.489, 232.325, 52574.839 20/06/05,00:24:16,16,07,1, 11.9,1,1, 7.872, 10575.477, 232.290, 52574.815 20/06/05,00:24:16,17,07,1, 11.9,1,1, 7.872, 10575.506, 232.305, 52574.838 20/06/05,00:24:16,18,07,1, 11.9,1,1, 7.872, 10575.531, 232.322, 52574.814 20/06/05,00:24:16,19,07,1, 11.9,1,1, 7.872, 10575.499, 232.312, 52574.819 20/06/05,00:24:17,00,08,1, 11.9,1,1, 7.869, 10575.434, 232.297, 52574.860 20/06/05,00:24:17,01,08,1, 11.9,1,1, 7.869, 10575.493, 232.308, 52574.803 20/06/05,00:24:17,02,08,1, 11.9,1,1, 7.869, 10575.453, 232.342, 52574.850 20/06/05,00:24:17,03,08,1, 11.9,1,1, 7.869, 10575.487, 232.322, 52574.860 20/06/05,00:24:17,04,08,1, 11.9,1,1, 7.869, 10575.459, 232.292, 52574.830 20/06/05,00:24:17,05,08,1, 11.9,1,1, 7.869, 10575.477, 232.328, 52574.865 20/06/05,00:24:17,06,08,1, 11.9,1,1, 7.869, 10575.456, 232.325, 52574.806 20/06/05,00:24:17,07,08,1, 11.9,1,1, 7.869, 10575.452, 232.299, 52574.825 20/06/05,00:24:17,08,08,1, 11.9,1,1, 7.869, 10575.456, 232.291, 52574.837 20/06/05,00:24:17,09,08,1, 11.9,1,1, 7.869, 10575.454, 232.318, 52574.843 20/06/05,00:24:17,10,08,1, 11.9,1,1, 7.869, 10575.470, 232.315, 52574.819 20/06/05,00:24:17,11,08,1, 11.9,1,1, 7.869, 10575.455, 232.292, 52574.803 20/06/05,00:24:17,12,08,1, 11.9,1,1, 7.869, 10575.467, 232.285, 52574.669 20/06/05,00:24:17,13,08,1, 11.9,1,1, 7.869, 10575.465, 232.344, 52574.866 20/06/05,00:24:17,14,08,1, 11.9,1,1, 7.869, 10575.464, 232.318, 52574.912 20/06/05,00:24:17,15,08,1, 11.9,1,1, 7.869, 10575.444, 232.311, 52574.868 20/06/05,00:24:17,16,08,1, 11.9,1,1, 7.869, 10575.452, 232.332, 52574.849 20/06/05,00:24:17,17,08,1, 11.9,1,1, 7.869, 10575.456, 232.314, 52574.855 20/06/05,00:24:17,18,08,1, 11.9,1,1, 7.869, 10575.452, 232.306, 52574.869 20/06/05,00:24:17,19,08,1, 11.9,1,1, 7.869, 10575.437, 232.297, 52574.860 20/06/05,00:24:18,00,07,1, 11.9,1,1, 7.871, 10575.442, 232.311, 52574.838 20/06/05,00:24:18,01,07,1, 11.9,1,1, 7.871, 10575.441, 232.338, 52574.883 20/06/05,00:24:18,02,07,1, 11.9,1,1, 7.871, 10575.430, 232.303, 52574.829 20/06/05,00:24:18,03,07,1, 11.9,1,1, 7.871, 10575.437, 232.307, 52574.851 20/06/05,00:24:18,04,07,1, 11.9,1,1, 7.871, 10575.455, 232.332, 52574.852 20/06/05,00:24:18,05,07,1, 11.9,1,1, 7.871, 10575.451, 232.316, 52574.859 20/06/05,00:24:18,06,07,1, 11.9,1,1, 7.871, 10575.453, 232.287, 52574.807 20/06/05,00:24:18,07,07,1, 11.9,1,1, 7.871, 10575.441, 232.294, 52574.833 20/06/05,00:24:18,08,07,1, 11.9,1,1, 7.871, 10575.446, 232.335, 52574.864 20/06/05,00:24:18,09,07,1, 11.9,1,1, 7.871, 10575.448, 232.291, 52574.795 20/06/05,00:24:18,10,07,1, 11.9,1,1, 7.871, 10575.446, 232.294, 52574.814 20/06/05,00:24:18,11,07,1, 11.9,1,1, 7.871, 10575.429, 232.319, 52574.840 20/06/05,00:24:18,12,07,1, 11.9,1,1, 7.871, 10575.459, 232.299, 52574.827 20/06/05,00:24:18,13,07,1, 11.9,1,1, 7.871, 10575.430, 232.281, 52574.847 20/06/05,00:24:18,14,07,1, 11.9,1,1, 7.871, 10575.439, 232.291, 52574.823 20/06/05,00:24:18,15,07,1, 11.9,1,1, 7.871, 10575.447, 232.329, 52574.908 20/06/05,00:24:18,16,07,1, 11.9,1,1, 7.871, 10575.437, 232.301, 52574.889 20/06/05,00:24:18,17,07,1, 11.9,1,1, 7.871, 10575.438, 232.275, 52574.851 20/06/05,00:24:18,18,07,1, 11.9,1,1, 7.871, 10575.431, 232.312, 52574.848 20/06/05,00:24:18,19,07,1, 11.9,1,1, 7.871, 10575.443, 232.311, 52574.838 20/06/05,00:24:19,00,09,1, 11.9,1,1, 7.873, 10575.426, 232.300, 52574.866 20/06/05,00:24:19,01,09,1, 11.9,1,1, 7.873, 10575.428, 232.304, 52574.825 20/06/05,00:24:19,02,09,1, 11.9,1,1, 7.873, 10575.444, 232.303, 52574.808 20/06/05,00:24:19,03,09,1, 11.9,1,1, 7.873, 10575.428, 232.333, 52574.829 20/06/05,00:24:19,04,09,1, 11.9,1,1, 7.873, 10575.440, 232.279, 52574.831 20/06/05,00:24:19,05,09,1, 11.9,1,1, 7.873, 10575.416, 232.251, 52574.808 20/06/05,00:24:19,06,09,1, 11.9,1,1, 7.873, 10575.423, 232.302, 52574.864 20/06/05,00:24:19,07,09,1, 11.9,1,1, 7.873, 10575.417, 232.268, 52574.954 20/06/05,00:24:19,08,09,1, 11.9,1,1, 7.873, 10575.409, 232.279, 52574.864 20/06/05,00:24:19,09,09,1, 11.9,1,1, 7.873, 10575.405, 232.294, 52574.829 20/06/05,00:24:19,10,09,1, 11.9,1,1, 7.873, 10575.418, 232.273, 52574.867 20/06/05,00:24:19,11,09,1, 11.9,1,1, 7.873, 10575.424, 232.280, 52574.826 20/06/05,00:24:19,12,09,1, 11.9,1,1, 7.873, 10575.454, 232.251, 52574.809 20/06/05,00:24:19,13,09,1, 11.9,1,1, 7.873, 10575.435, 232.293, 52574.853 20/06/05,00:24:19,14,09,1, 11.9,1,1, 7.873, 10575.444, 232.308, 52574.820 20/06/05,00:24:19,15,09,1, 11.9,1,1, 7.873, 10575.404, 232.265, 52574.861 20/06/05,00:24:19,16,09,1, 11.9,1,1, 7.873, 10575.420, 232.264, 52574.865 20/06/05,00:24:19,17,09,1, 11.9,1,1, 7.873, 10575.429, 232.289, 52574.862 20/06/05,00:24:19,18,09,1, 11.9,1,1, 7.873, 10575.446, 232.287, 52574.847 20/06/05,00:24:19,19,09,1, 11.9,1,1, 7.873, 10575.433, 232.300, 52574.866 20/06/05,00:24:20,00,08,1, 11.9,1,1, 7.868, 10575.384, 232.303, 52574.817 20/06/05,00:24:20,01,08,1, 11.9,1,1, 7.868, 10575.442, 232.309, 52574.899 20/06/05,00:24:20,02,08,1, 11.9,1,1, 7.868, 10575.424, 232.299, 52574.863 20/06/05,00:24:20,03,08,1, 11.9,1,1, 7.868, 10575.423, 232.272, 52574.832 20/06/05,00:24:20,04,08,1, 11.9,1,1, 7.868, 10575.407, 232.284, 52574.844 20/06/05,00:24:20,05,08,1, 11.9,1,1, 7.868, 10575.413, 232.298, 52574.863 20/06/05,00:24:20,06,08,1, 11.9,1,1, 7.868, 10575.426, 232.266, 52574.825 20/06/05,00:24:20,07,08,1, 11.9,1,1, 7.868, 10575.389, 232.283, 52574.812 20/06/05,00:24:20,08,08,1, 11.9,1,1, 7.868, 10575.441, 232.300, 52574.851 20/06/05,00:24:20,09,08,1, 11.9,1,1, 7.868, 10575.379, 232.312, 52575.086 20/06/05,00:24:20,10,08,1, 11.9,1,1, 7.868, 10575.396, 232.272, 52574.883 20/06/05,00:24:20,11,08,1, 11.9,1,1, 7.868, 10575.416, 232.293, 52574.852 20/06/05,00:24:20,12,08,1, 11.9,1,1, 7.868, 10575.413, 232.295, 52574.873 20/06/05,00:24:20,13,08,1, 11.9,1,1, 7.868, 10575.401, 232.327, 52574.838 20/06/05,00:24:20,14,08,1, 11.9,1,1, 7.868, 10575.393, 232.277, 52574.831 20/06/05,00:24:20,15,08,1, 11.9,1,1, 7.868, 10575.385, 232.292, 52574.862 20/06/05,00:24:20,16,08,1, 11.9,1,1, 7.868, 10575.378, 232.310, 52574.847 20/06/05,00:24:20,17,08,1, 11.9,1,1, 7.868, 10575.389, 232.316, 52574.865 20/06/05,00:24:20,18,08,1, 11.9,1,1, 7.868, 10575.394, 232.313, 52574.840 20/06/05,00:24:20,19,08,1, 11.9,1,1, 7.868, 10575.385, 232.303, 52574.817 20/06/05,00:24:21,00,08,1, 11.9,1,1, 7.868, 10575.409, 232.307, 52574.857 20/06/05,00:24:21,01,08,1, 11.9,1,1, 7.868, 10575.378, 232.300, 52574.796 20/06/05,00:24:21,02,08,1, 11.9,1,1, 7.868, 10575.415, 232.288, 52574.876 20/06/05,00:24:21,03,08,1, 11.9,1,1, 7.868, 10575.408, 232.293, 52574.873 20/06/05,00:24:21,04,08,1, 11.9,1,1, 7.868, 10575.418, 232.325, 52574.886 20/06/05,00:24:21,05,08,1, 11.9,1,1, 7.868, 10575.401, 232.292, 52574.860 20/06/05,00:24:21,06,08,1, 11.9,1,1, 7.868, 10575.417, 232.297, 52574.840 20/06/05,00:24:21,07,08,1, 11.9,1,1, 7.868, 10575.418, 232.300, 52574.853 20/06/05,00:24:21,08,08,1, 11.9,1,1, 7.868, 10575.423, 232.297, 52574.863 20/06/05,00:24:21,09,08,1, 11.9,1,1, 7.868, 10575.408, 232.306, 52574.862 20/06/05,00:24:21,10,08,1, 11.9,1,1, 7.868, 10575.387, 232.286, 52574.850 20/06/05,00:24:21,11,08,1, 11.9,1,1, 7.868, 10575.428, 232.313, 52574.876 20/06/05,00:24:21,12,08,1, 11.9,1,1, 7.868, 10575.398, 232.289, 52574.886 20/06/05,00:24:21,13,08,1, 11.9,1,1, 7.868, 10575.399, 232.295, 52574.856 20/06/05,00:24:21,14,08,1, 11.9,1,1, 7.868, 10575.384, 232.292, 52574.902 20/06/05,00:24:21,15,08,1, 11.9,1,1, 7.868, 10575.409, 232.300, 52574.896 20/06/05,00:24:21,16,08,1, 11.9,1,1, 7.868, 10575.402, 232.310, 52574.886 20/06/05,00:24:21,17,08,1, 11.9,1,1, 7.868, 10575.398, 232.310, 52574.876 20/06/05,00:24:21,18,08,1, 11.9,1,1, 7.868, 10575.398, 232.312, 52574.869 20/06/05,00:24:21,19,08,1, 11.9,1,1, 7.868, 10575.415, 232.307, 52574.857 20/06/05,00:24:22,00,09,1, 11.9,1,1, 7.872, 10575.351, 232.276, 52574.838 20/06/05,00:24:22,01,09,1, 11.9,1,1, 7.872, 10575.393, 232.296, 52574.862 20/06/05,00:24:22,02,09,1, 11.9,1,1, 7.872, 10575.431, 232.336, 52574.871 20/06/05,00:24:22,03,09,1, 11.9,1,1, 7.872, 10575.413, 232.306, 52574.859 20/06/05,00:24:22,04,09,1, 11.9,1,1, 7.872, 10575.369, 232.267, 52574.868 20/06/05,00:24:22,05,09,1, 11.9,1,1, 7.872, 10575.404, 232.279, 52574.881 20/06/05,00:24:22,06,09,1, 11.9,1,1, 7.872, 10575.422, 232.308, 52574.916 20/06/05,00:24:22,07,09,1, 11.9,1,1, 7.872, 10575.409, 232.284, 52574.891 20/06/05,00:24:22,08,09,1, 11.9,1,1, 7.872, 10575.389, 232.248, 52574.860 20/06/05,00:24:22,09,09,1, 11.9,1,1, 7.872, 10575.395, 232.271, 52574.832 20/06/05,00:24:22,10,09,1, 11.9,1,1, 7.872, 10575.416, 232.289, 52574.919 20/06/05,00:24:22,11,09,1, 11.9,1,1, 7.872, 10575.364, 232.283, 52574.910 20/06/05,00:24:22,12,09,1, 11.9,1,1, 7.872, 10575.387, 232.237, 52574.866 20/06/05,00:24:22,13,09,1, 11.9,1,1, 7.872, 10575.381, 232.256, 52574.879 20/06/05,00:24:22,14,09,1, 11.9,1,1, 7.872, 10575.375, 232.305, 52574.922 20/06/05,00:24:22,15,09,1, 11.9,1,1, 7.872, 10575.393, 232.278, 52574.872 20/06/05,00:24:22,16,09,1, 11.9,1,1, 7.872, 10575.381, 232.249, 52574.867 20/06/05,00:24:22,17,09,1, 11.9,1,1, 7.872, 10575.393, 232.254, 52574.870 20/06/05,00:24:22,18,09,1, 11.9,1,1, 7.872, 10575.384, 232.281, 52574.866 20/06/05,00:24:22,19,09,1, 11.9,1,1, 7.872, 10575.357, 232.276, 52574.838 20/06/05,00:24:23,00,09,1, 11.9,1,1, 7.874, 10575.359, 232.222, 52574.840 20/06/05,00:24:23,01,09,1, 11.9,1,1, 7.874, 10575.385, 232.280, 52574.917 20/06/05,00:24:23,02,09,1, 11.9,1,1, 7.874, 10575.377, 232.277, 52574.872 20/06/05,00:24:23,03,09,1, 11.9,1,1, 7.874, 10575.390, 232.271, 52574.911 20/06/05,00:24:23,04,09,1, 11.9,1,1, 7.874, 10575.371, 232.278, 52574.889 20/06/05,00:24:23,05,09,1, 11.9,1,1, 7.874, 10575.391, 232.265, 52574.867 20/06/05,00:24:23,06,09,1, 11.9,1,1, 7.874, 10575.392, 232.260, 52574.855 20/06/05,00:24:23,07,09,1, 11.9,1,1, 7.874, 10575.375, 232.251, 52574.858 20/06/05,00:24:23,08,09,1, 11.9,1,1, 7.874, 10575.361, 232.239, 52574.866 20/06/05,00:24:23,09,09,1, 11.9,1,1, 7.874, 10575.390, 232.288, 52574.875 20/06/05,00:24:23,10,09,1, 11.9,1,1, 7.874, 10575.377, 232.252, 52574.797 20/06/05,00:24:23,11,09,1, 11.9,1,1, 7.874, 10575.353, 232.256, 52574.808 20/06/05,00:24:23,12,09,1, 11.9,1,1, 7.874, 10575.389, 232.259, 52574.842 20/06/05,00:24:23,13,09,1, 11.9,1,1, 7.874, 10575.369, 232.271, 52574.854 20/06/05,00:24:23,14,09,1, 11.9,1,1, 7.874, 10575.355, 232.256, 52574.835 20/06/05,00:24:23,15,09,1, 11.9,1,1, 7.874, 10575.352, 232.245, 52574.851 20/06/05,00:24:23,16,09,1, 11.9,1,1, 7.874, 10575.401, 232.254, 52574.910 20/06/05,00:24:23,17,09,1, 11.9,1,1, 7.874, 10575.360, 232.258, 52574.848 20/06/05,00:24:23,18,09,1, 11.9,1,1, 7.874, 10575.366, 232.242, 52574.826 20/06/05,00:24:23,19,09,1, 11.9,1,1, 7.874, 10575.364, 232.222, 52574.840 20/06/05,00:24:24,00,10,1, 11.9,1,1, 7.868, 10575.351, 232.211, 52574.888 20/06/05,00:24:24,01,10,1, 11.9,1,1, 7.868, 10575.382, 232.238, 52574.860 20/06/05,00:24:24,02,10,1, 11.9,1,1, 7.868, 10575.354, 232.222, 52574.864 20/06/05,00:24:24,03,10,1, 11.9,1,1, 7.868, 10575.367, 232.231, 52574.878 20/06/05,00:24:24,04,10,1, 11.9,1,1, 7.868, 10575.396, 232.245, 52574.890 20/06/05,00:24:24,05,10,1, 11.9,1,1, 7.868, 10575.367, 232.239, 52574.903 20/06/05,00:24:24,06,10,1, 11.9,1,1, 7.868, 10575.368, 232.231, 52574.849 20/06/05,00:24:24,07,10,1, 11.9,1,1, 7.868, 10575.377, 232.249, 52574.879 20/06/05,00:24:24,08,10,1, 11.9,1,1, 7.868, 10575.381, 232.236, 52574.839 20/06/05,00:24:24,09,10,1, 11.9,1,1, 7.868, 10575.358, 232.222, 52574.863 20/06/05,00:24:24,10,10,1, 11.9,1,1, 7.868, 10575.361, 232.207, 52574.849 20/06/05,00:24:24,11,10,1, 11.9,1,1, 7.868, 10575.367, 232.201, 52574.911 20/06/05,00:24:24,12,10,1, 11.9,1,1, 7.868, 10575.351, 232.214, 52574.880 20/06/05,00:24:24,13,10,1, 11.9,1,1, 7.868, 10575.345, 232.198, 52574.868 20/06/05,00:24:24,14,10,1, 11.9,1,1, 7.868, 10575.367, 232.225, 52574.889 20/06/05,00:24:24,15,10,1, 11.9,1,1, 7.868, 10575.370, 232.213, 52574.880 20/06/05,00:24:24,16,10,1, 11.9,1,1, 7.868, 10575.361, 232.200, 52574.865 20/06/05,00:24:24,17,10,1, 11.9,1,1, 7.868, 10575.355, 232.168, 52574.863 20/06/05,00:24:24,18,10,1, 11.9,1,1, 7.868, 10575.367, 232.208, 52574.860 20/06/05,00:24:24,19,10,1, 11.9,1,1, 7.868, 10575.358, 232.211, 52574.888 20/06/05,00:24:25,00,10,1, 11.9,1,1, 7.867, 10575.334, 232.135, 52574.902 20/06/05,00:24:25,01,10,1, 11.9,1,1, 7.867, 10575.370, 232.179, 52574.872 20/06/05,00:24:25,02,10,1, 11.9,1,1, 7.867, 10575.332, 232.207, 52574.817 20/06/05,00:24:25,03,10,1, 11.9,1,1, 7.867, 10575.408, 232.213, 52574.865 20/06/05,00:24:25,04,10,1, 11.9,1,1, 7.867, 10575.382, 232.185, 52574.889 20/06/05,00:24:25,05,10,1, 11.9,1,1, 7.867, 10575.362, 232.189, 52574.856 20/06/05,00:24:25,06,10,1, 11.9,1,1, 7.867, 10575.398, 232.197, 52574.861 20/06/05,00:24:25,07,10,1, 11.9,1,1, 7.867, 10575.386, 232.196, 52574.873 20/06/05,00:24:25,08,10,1, 11.9,1,1, 7.867, 10575.382, 232.148, 52574.544 20/06/05,00:24:25,09,10,1, 11.9,1,1, 7.867, 10575.378, 232.205, 52574.828 20/06/05,00:24:25,10,10,1, 11.9,1,1, 7.867, 10575.345, 232.175, 52574.832 20/06/05,00:24:25,11,10,1, 11.9,1,1, 7.867, 10575.382, 232.201, 52574.858 20/06/05,00:24:25,12,10,1, 11.9,1,1, 7.867, 10575.366, 232.173, 52574.854 20/06/05,00:24:25,13,10,1, 11.9,1,1, 7.867, 10575.345, 232.177, 52574.820 20/06/05,00:24:25,14,10,1, 11.9,1,1, 7.867, 10575.364, 232.182, 52574.917 20/06/05,00:24:25,15,10,1, 11.9,1,1, 7.867, 10575.375, 232.147, 52574.875 20/06/05,00:24:25,16,10,1, 11.9,1,1, 7.867, 10575.338, 232.125, 52574.902 20/06/05,00:24:25,17,10,1, 11.9,1,1, 7.867, 10575.351, 232.145, 52574.854 20/06/05,00:24:25,18,10,1, 11.9,1,1, 7.867, 10575.380, 232.155, 52574.884 20/06/05,00:24:25,19,10,1, 11.9,1,1, 7.867, 10575.336, 232.135, 52574.902 20/06/05,00:24:26,00,10,1, 11.9,1,1, 7.867, 10575.342, 232.115, 52574.913 20/06/05,00:24:26,01,10,1, 11.9,1,1, 7.867, 10575.371, 232.146, 52574.888 20/06/05,00:24:26,02,10,1, 11.9,1,1, 7.867, 10575.367, 232.154, 52574.891 20/06/05,00:24:26,03,10,1, 11.9,1,1, 7.867, 10575.356, 232.164, 52574.830 20/06/05,00:24:26,04,10,1, 11.9,1,1, 7.867, 10575.367, 232.128, 52574.845 20/06/05,00:24:26,05,10,1, 11.9,1,1, 7.867, 10575.365, 232.145, 52574.863 20/06/05,00:24:26,06,10,1, 11.9,1,1, 7.867, 10575.362, 232.151, 52574.840 20/06/05,00:24:26,07,10,1, 11.9,1,1, 7.867, 10575.371, 232.119, 52574.831 20/06/05,00:24:26,08,10,1, 11.9,1,1, 7.867, 10575.365, 232.114, 52574.844 20/06/05,00:24:26,09,10,1, 11.9,1,1, 7.867, 10575.380, 232.168, 52574.869 20/06/05,00:24:26,10,10,1, 11.9,1,1, 7.867, 10575.366, 232.128, 52574.834 20/06/05,00:24:26,11,10,1, 11.9,1,1, 7.867, 10575.364, 232.102, 52574.845 20/06/05,00:24:26,12,10,1, 11.9,1,1, 7.867, 10575.350, 232.123, 52574.892 20/06/05,00:24:26,13,10,1, 11.9,1,1, 7.867, 10575.379, 232.141, 52574.910 20/06/05,00:24:26,14,10,1, 11.9,1,1, 7.867, 10575.357, 232.146, 52574.872 20/06/05,00:24:26,15,10,1, 11.9,1,1, 7.867, 10575.359, 232.110, 52574.889 20/06/05,00:24:26,16,10,1, 11.9,1,1, 7.867, 10575.365, 232.106, 52574.890 20/06/05,00:24:26,17,10,1, 11.9,1,1, 7.867, 10575.360, 232.153, 52574.848 20/06/05,00:24:26,18,10,1, 11.9,1,1, 7.867, 10575.361, 232.120, 52574.804 20/06/05,00:24:26,19,10,1, 11.9,1,1, 7.867, 10575.350, 232.115, 52574.913 20/06/05,00:24:27,00,09,1, 11.8,1,1, 7.869, 10575.367, 232.102, 52574.904 20/06/05,00:24:27,01,09,1, 11.8,1,1, 7.869, 10575.364, 232.142, 52574.925 20/06/05,00:24:27,02,09,1, 11.8,1,1, 7.869, 10575.355, 232.110, 52574.871 20/06/05,00:24:27,03,09,1, 11.8,1,1, 7.869, 10575.372, 232.137, 52574.938 20/06/05,00:24:27,04,09,1, 11.8,1,1, 7.869, 10575.377, 232.132, 52574.898 20/06/05,00:24:27,05,09,1, 11.8,1,1, 7.869, 10575.356, 232.128, 52574.866 20/06/05,00:24:27,06,09,1, 11.8,1,1, 7.869, 10575.373, 232.133, 52574.921 20/06/05,00:24:27,07,09,1, 11.8,1,1, 7.869, 10575.379, 232.129, 52574.853 20/06/05,00:24:27,08,09,1, 11.8,1,1, 7.869, 10575.359, 232.133, 52574.866 20/06/05,00:24:27,09,09,1, 11.8,1,1, 7.869, 10575.371, 232.118, 52574.861 20/06/05,00:24:27,10,09,1, 11.8,1,1, 7.869, 10575.369, 232.090, 52574.846 20/06/05,00:24:27,11,09,1, 11.8,1,1, 7.869, 10575.369, 232.111, 52574.875 20/06/05,00:24:27,12,09,1, 11.8,1,1, 7.869, 10575.386, 232.125, 52574.904 20/06/05,00:24:27,13,09,1, 11.8,1,1, 7.869, 10575.358, 232.086, 52574.908 20/06/05,00:24:27,14,09,1, 11.8,1,1, 7.869, 10575.364, 232.091, 52574.880 20/06/05,00:24:27,15,09,1, 11.8,1,1, 7.869, 10575.396, 232.081, 52574.876 20/06/05,00:24:27,16,09,1, 11.8,1,1, 7.869, 10575.355, 232.076, 52574.833 20/06/05,00:24:27,17,09,1, 11.8,1,1, 7.869, 10575.321, 232.042, 52574.814 20/06/05,00:24:27,18,09,1, 11.8,1,1, 7.869, 10575.352, 232.085, 52574.879 20/06/05,00:24:27,19,09,1, 11.8,1,1, 7.869, 10575.370, 232.102, 52574.904 20/06/05,00:24:28,00,09,1, 11.9,1,1, 7.870, 10575.351, 232.036, 52574.870 20/06/05,00:24:28,01,09,1, 11.9,1,1, 7.870, 10575.346, 232.046, 52574.879 20/06/05,00:24:28,02,09,1, 11.9,1,1, 7.870, 10575.361, 232.037, 52574.806 20/06/05,00:24:28,03,09,1, 11.9,1,1, 7.870, 10575.377, 232.088, 52574.898 20/06/05,00:24:28,04,09,1, 11.9,1,1, 7.870, 10575.365, 232.074, 52574.878 20/06/05,00:24:28,05,09,1, 11.9,1,1, 7.870, 10575.348, 232.037, 52574.887 20/06/05,00:24:28,06,09,1, 11.9,1,1, 7.870, 10575.376, 232.095, 52574.875 20/06/05,00:24:28,07,09,1, 11.9,1,1, 7.870, 10575.385, 232.089, 52574.880 20/06/05,00:24:28,08,09,1, 11.9,1,1, 7.870, 10575.346, 232.068, 52574.857 20/06/05,00:24:28,09,09,1, 11.9,1,1, 7.870, 10575.352, 232.046, 52574.862 20/06/05,00:24:28,10,09,1, 11.9,1,1, 7.870, 10575.374, 232.049, 52574.855 20/06/05,00:24:28,11,09,1, 11.9,1,1, 7.870, 10575.383, 232.054, 52574.864 20/06/05,00:24:28,12,09,1, 11.9,1,1, 7.870, 10575.391, 232.046, 52574.883 20/06/05,00:24:28,13,09,1, 11.9,1,1, 7.870, 10575.351, 232.021, 52574.841 20/06/05,00:24:28,14,09,1, 11.9,1,1, 7.870, 10575.364, 232.059, 52574.902 20/06/05,00:24:28,15,09,1, 11.9,1,1, 7.870, 10575.371, 232.053, 52574.863 20/06/05,00:24:28,16,09,1, 11.9,1,1, 7.870, 10575.369, 232.022, 52574.846 20/06/05,00:24:28,17,09,1, 11.9,1,1, 7.870, 10575.382, 232.038, 52574.862 20/06/05,00:24:28,18,09,1, 11.9,1,1, 7.870, 10575.372, 232.051, 52574.859 20/06/05,00:24:28,19,09,1, 11.9,1,1, 7.870, 10575.352, 232.036, 52574.870 20/06/05,00:24:29,00,09,1, 11.9,1,1, 7.872, 10575.384, 231.998, 52574.892 20/06/05,00:24:29,01,09,1, 11.9,1,1, 7.872, 10575.383, 232.034, 52574.927 20/06/05,00:24:29,02,09,1, 11.9,1,1, 7.872, 10575.386, 232.049, 52574.895 20/06/05,00:24:29,03,09,1, 11.9,1,1, 7.872, 10575.358, 232.027, 52574.884 20/06/05,00:24:29,04,09,1, 11.9,1,1, 7.872, 10575.354, 232.018, 52574.856 20/06/05,00:24:29,05,09,1, 11.9,1,1, 7.872, 10575.389, 232.045, 52574.887 20/06/05,00:24:29,06,09,1, 11.9,1,1, 7.872, 10575.372, 232.025, 52574.869 20/06/05,00:24:29,07,09,1, 11.9,1,1, 7.872, 10575.380, 232.035, 52574.869 20/06/05,00:24:29,08,09,1, 11.9,1,1, 7.872, 10575.352, 231.982, 52574.855 20/06/05,00:24:29,09,09,1, 11.9,1,1, 7.872, 10575.374, 232.004, 52574.868 20/06/05,00:24:29,10,09,1, 11.9,1,1, 7.872, 10575.379, 232.018, 52574.918 20/06/05,00:24:29,11,09,1, 11.9,1,1, 7.872, 10575.364, 231.995, 52574.891 20/06/05,00:24:29,12,09,1, 11.9,1,1, 7.872, 10575.365, 232.021, 52574.919 20/06/05,00:24:29,13,09,1, 11.9,1,1, 7.872, 10575.375, 232.011, 52574.889 20/06/05,00:24:29,14,09,1, 11.9,1,1, 7.872, 10575.384, 231.997, 52574.916 20/06/05,00:24:29,15,09,1, 11.9,1,1, 7.872, 10575.382, 231.984, 52574.872 20/06/05,00:24:29,16,09,1, 11.9,1,1, 7.872, 10575.377, 232.013, 52574.892 20/06/05,00:24:29,17,09,1, 11.9,1,1, 7.872, 10575.369, 232.019, 52574.900 20/06/05,00:24:29,18,09,1, 11.9,1,1, 7.872, 10575.374, 232.013, 52574.891 20/06/05,00:24:29,19,09,1, 11.9,1,1, 7.872, 10575.389, 231.998, 52574.892 20/06/05,00:24:30,00,08,1, 11.9,1,1, 7.867, 10575.392, 231.944, 52574.918 20/06/05,00:24:30,01,08,1, 11.9,1,1, 7.867, 10575.378, 231.993, 52574.879 20/06/05,00:24:30,02,08,1, 11.9,1,1, 7.867, 10575.398, 231.999, 52574.880 20/06/05,00:24:30,03,08,1, 11.9,1,1, 7.867, 10575.385, 231.992, 52574.913 20/06/05,00:24:30,04,08,1, 11.9,1,1, 7.867, 10575.402, 231.994, 52574.925 20/06/05,00:24:30,05,08,1, 11.9,1,1, 7.867, 10575.407, 232.009, 52574.903 20/06/05,00:24:30,06,08,1, 11.9,1,1, 7.867, 10575.380, 231.969, 52574.845 20/06/05,00:24:30,07,08,1, 11.9,1,1, 7.867, 10575.387, 231.988, 52574.875 20/06/05,00:24:30,08,08,1, 11.9,1,1, 7.867, 10575.394, 231.995, 52574.881 20/06/05,00:24:30,09,08,1, 11.9,1,1, 7.867, 10575.410, 231.980, 52574.882 20/06/05,00:24:30,10,08,1, 11.9,1,1, 7.867, 10575.400, 231.951, 52574.833 20/06/05,00:24:30,11,08,1, 11.9,1,1, 7.867, 10575.376, 231.961, 52574.774 20/06/05,00:24:30,12,08,1, 11.9,1,1, 7.867, 10575.409, 231.969, 52574.820 20/06/05,00:24:30,13,08,1, 11.9,1,1, 7.867, 10575.343, 231.979, 52574.904 20/06/05,00:24:30,14,08,1, 11.9,1,1, 7.867, 10575.378, 231.969, 52574.882 20/06/05,00:24:30,15,08,1, 11.9,1,1, 7.867, 10575.381, 231.960, 52574.921 20/06/05,00:24:30,16,08,1, 11.9,1,1, 7.867, 10575.392, 231.990, 52574.905 20/06/05,00:24:30,17,08,1, 11.9,1,1, 7.867, 10575.406, 231.966, 52574.890 20/06/05,00:24:30,18,08,1, 11.9,1,1, 7.867, 10575.403, 231.936, 52574.913 20/06/05,00:24:30,19,08,1, 11.9,1,1, 7.867, 10575.400, 231.944, 52574.918 20/06/05,00:24:31,00,08,1, 11.9,1,1, 7.870, 10575.417, 231.927, 52574.898 20/06/05,00:24:31,01,08,1, 11.9,1,1, 7.870, 10575.421, 231.956, 52574.915 20/06/05,00:24:31,02,08,1, 11.9,1,1, 7.870, 10575.372, 231.945, 52574.876 20/06/05,00:24:31,03,08,1, 11.9,1,1, 7.870, 10575.390, 231.934, 52574.915 20/06/05,00:24:31,04,08,1, 11.9,1,1, 7.870, 10575.406, 231.983, 52574.914 20/06/05,00:24:31,05,08,1, 11.9,1,1, 7.870, 10575.384, 231.937, 52574.880 20/06/05,00:24:31,06,08,1, 11.9,1,1, 7.870, 10575.414, 231.952, 52574.868 20/06/05,00:24:31,07,08,1, 11.9,1,1, 7.870, 10575.409, 231.985, 52574.919 20/06/05,00:24:31,08,08,1, 11.9,1,1, 7.870, 10575.405, 231.954, 52574.915 20/06/05,00:24:31,09,08,1, 11.9,1,1, 7.870, 10575.398, 231.952, 52574.875 20/06/05,00:24:31,10,08,1, 11.9,1,1, 7.870, 10575.403, 231.914, 52574.909 20/06/05,00:24:31,11,08,1, 11.9,1,1, 7.870, 10575.414, 231.962, 52574.937 20/06/05,00:24:31,12,08,1, 11.9,1,1, 7.870, 10575.422, 231.944, 52574.909 20/06/05,00:24:31,13,08,1, 11.9,1,1, 7.870, 10575.387, 231.945, 52574.888 20/06/05,00:24:31,14,08,1, 11.9,1,1, 7.870, 10575.414, 231.940, 52574.902 20/06/05,00:24:31,15,08,1, 11.9,1,1, 7.870, 10575.426, 231.946, 52574.913 20/06/05,00:24:31,16,08,1, 11.9,1,1, 7.870, 10575.415, 231.940, 52574.944 20/06/05,00:24:31,17,08,1, 11.9,1,1, 7.870, 10575.372, 231.928, 52574.871 20/06/05,00:24:31,18,08,1, 11.9,1,1, 7.870, 10575.395, 231.903, 52574.865 20/06/05,00:24:31,19,08,1, 11.9,1,1, 7.870, 10575.424, 231.927, 52574.898 20/06/05,00:24:32,00,08,1, 11.9,1,1, 7.866, 10575.434, 231.913, 52574.921 20/06/05,00:24:32,01,08,1, 11.9,1,1, 7.866, 10575.405, 231.921, 52574.877 20/06/05,00:24:32,02,08,1, 11.9,1,1, 7.866, 10575.422, 231.923, 52574.908 20/06/05,00:24:32,03,08,1, 11.9,1,1, 7.866, 10575.442, 231.941, 52574.918 20/06/05,00:24:32,04,08,1, 11.9,1,1, 7.866, 10575.438, 231.906, 52574.883 20/06/05,00:24:32,05,08,1, 11.9,1,1, 7.866, 10575.412, 231.886, 52574.918 20/06/05,00:24:32,06,08,1, 11.9,1,1, 7.866, 10575.451, 231.920, 52574.903 20/06/05,00:24:32,07,08,1, 11.9,1,1, 7.866, 10575.438, 231.934, 52574.887 20/06/05,00:24:32,08,08,1, 11.9,1,1, 7.866, 10575.418, 231.913, 52574.914 20/06/05,00:24:32,09,08,1, 11.9,1,1, 7.866, 10575.417, 231.899, 52574.907 20/06/05,00:24:32,10,08,1, 11.9,1,1, 7.866, 10575.446, 231.932, 52574.940 20/06/05,00:24:32,11,08,1, 11.9,1,1, 7.866, 10575.463, 231.913, 52574.894 20/06/05,00:24:32,12,08,1, 11.9,1,1, 7.866, 10575.465, 231.903, 52574.911 20/06/05,00:24:32,13,08,1, 11.9,1,1, 7.866, 10575.417, 231.906, 52574.897 20/06/05,00:24:32,14,08,1, 11.9,1,1, 7.866, 10575.445, 231.935, 52574.887 20/06/05,00:24:32,15,08,1, 11.9,1,1, 7.866, 10575.436, 231.923, 52574.921 20/06/05,00:24:32,16,08,1, 11.9,1,1, 7.866, 10575.418, 231.900, 52574.900 20/06/05,00:24:32,17,08,1, 11.9,1,1, 7.866, 10575.446, 231.909, 52574.873 20/06/05,00:24:32,18,08,1, 11.9,1,1, 7.866, 10575.487, 231.906, 52574.907 20/06/05,00:24:32,19,08,1, 11.9,1,1, 7.866, 10575.436, 231.913, 52574.921 20/06/05,00:24:33,00,08,1, 11.8,1,1, 7.870, 10575.467, 231.889, 52574.896 20/06/05,00:24:33,01,08,1, 11.8,1,1, 7.870, 10575.458, 231.929, 52574.912 20/06/05,00:24:33,02,08,1, 11.8,1,1, 7.870, 10575.468, 231.938, 52574.917 20/06/05,00:24:33,03,08,1, 11.8,1,1, 7.870, 10575.457, 231.913, 52574.888 20/06/05,00:24:33,04,08,1, 11.8,1,1, 7.870, 10575.463, 231.900, 52574.891 20/06/05,00:24:33,05,08,1, 11.8,1,1, 7.870, 10575.465, 231.907, 52574.890 20/06/05,00:24:33,06,08,1, 11.8,1,1, 7.870, 10575.482, 231.908, 52574.879 20/06/05,00:24:33,07,08,1, 11.8,1,1, 7.870, 10575.474, 231.913, 52574.893 20/06/05,00:24:33,08,08,1, 11.8,1,1, 7.870, 10575.461, 231.900, 52574.919 20/06/05,00:24:33,09,08,1, 11.8,1,1, 7.870, 10575.472, 231.927, 52574.949 20/06/05,00:24:33,10,08,1, 11.8,1,1, 7.870, 10575.455, 231.927, 52574.951 20/06/05,00:24:33,11,08,1, 11.8,1,1, 7.870, 10575.459, 231.874, 52574.809 20/06/05,00:24:33,12,08,1, 11.8,1,1, 7.870, 10575.486, 231.871, 52574.948 20/06/05,00:24:33,13,08,1, 11.8,1,1, 7.870, 10575.493, 231.937, 52574.963 20/06/05,00:24:33,14,08,1, 11.8,1,1, 7.870, 10575.479, 231.916, 52574.910 20/06/05,00:24:33,15,08,1, 11.8,1,1, 7.870, 10575.492, 231.896, 52574.930 20/06/05,00:24:33,16,08,1, 11.8,1,1, 7.870, 10575.475, 231.894, 52574.941 20/06/05,00:24:33,17,08,1, 11.8,1,1, 7.870, 10575.493, 231.896, 52574.924 20/06/05,00:24:33,18,08,1, 11.8,1,1, 7.870, 10575.488, 231.877, 52574.934 20/06/05,00:24:33,19,08,1, 11.8,1,1, 7.870, 10575.473, 231.889, 52574.896 20/06/05,00:24:34,00,08,1, 11.9,1,1, 7.868, 10575.492, 231.875, 52574.951 20/06/05,00:24:34,01,08,1, 11.9,1,1, 7.868, 10575.492, 231.918, 52574.925 20/06/05,00:24:34,02,08,1, 11.9,1,1, 7.868, 10575.495, 231.901, 52574.912 20/06/05,00:24:34,03,08,1, 11.9,1,1, 7.868, 10575.493, 231.912, 52574.894 20/06/05,00:24:34,04,08,1, 11.9,1,1, 7.868, 10575.479, 231.908, 52574.924 20/06/05,00:24:34,05,08,1, 11.9,1,1, 7.868, 10575.520, 231.924, 52574.964 20/06/05,00:24:34,06,08,1, 11.9,1,1, 7.868, 10575.481, 231.897, 52574.909 20/06/05,00:24:34,07,08,1, 11.9,1,1, 7.868, 10575.492, 231.898, 52574.950 20/06/05,00:24:34,08,08,1, 11.9,1,1, 7.868, 10575.496, 231.901, 52574.957 20/06/05,00:24:34,09,08,1, 11.9,1,1, 7.868, 10575.491, 231.906, 52574.946 20/06/05,00:24:34,10,08,1, 11.9,1,1, 7.868, 10575.461, 231.904, 52574.940 20/06/05,00:24:34,11,08,1, 11.9,1,1, 7.868, 10575.503, 231.899, 52574.922 20/06/05,00:24:34,12,08,1, 11.9,1,1, 7.868, 10575.472, 231.917, 52574.939 20/06/05,00:24:34,13,08,1, 11.9,1,1, 7.868, 10575.477, 231.889, 52574.931 20/06/05,00:24:34,14,08,1, 11.9,1,1, 7.868, 10575.475, 231.888, 52574.882 20/06/05,00:24:34,15,08,1, 11.9,1,1, 7.868, 10575.477, 231.892, 52574.941 20/06/05,00:24:34,16,08,1, 11.9,1,1, 7.868, 10575.496, 231.909, 52574.988 20/06/05,00:24:34,17,08,1, 11.9,1,1, 7.868, 10575.496, 231.902, 52574.931 20/06/05,00:24:34,18,08,1, 11.9,1,1, 7.868, 10575.482, 231.885, 52574.921 20/06/05,00:24:34,19,08,1, 11.9,1,1, 7.868, 10575.493, 231.875, 52574.951 20/06/05,00:24:35,00,09,1, 11.9,1,1, 7.869, 10575.517, 231.923, 52574.956 20/06/05,00:24:35,01,09,1, 11.9,1,1, 7.869, 10575.497, 231.909, 52574.934 20/06/05,00:24:35,02,09,1, 11.9,1,1, 7.869, 10575.489, 231.890, 52574.906 20/06/05,00:24:35,03,09,1, 11.9,1,1, 7.869, 10575.497, 231.903, 52574.947 20/06/05,00:24:35,04,09,1, 11.9,1,1, 7.869, 10575.483, 231.897, 52574.897 20/06/05,00:24:35,05,09,1, 11.9,1,1, 7.869, 10575.491, 231.912, 52574.944 20/06/05,00:24:35,06,09,1, 11.9,1,1, 7.869, 10575.493, 231.891, 52574.962 20/06/05,00:24:35,07,09,1, 11.9,1,1, 7.869, 10575.536, 231.880, 52574.810 20/06/05,00:24:35,08,09,1, 11.9,1,1, 7.869, 10575.506, 231.899, 52574.884 20/06/05,00:24:35,09,09,1, 11.9,1,1, 7.869, 10575.500, 231.902, 52574.860 20/06/05,00:24:35,10,09,1, 11.9,1,1, 7.869, 10575.491, 231.880, 52574.894 20/06/05,00:24:35,11,09,1, 11.9,1,1, 7.869, 10575.498, 231.894, 52574.920 20/06/05,00:24:35,12,09,1, 11.9,1,1, 7.869, 10575.518, 231.899, 52574.938 20/06/05,00:24:35,13,09,1, 11.9,1,1, 7.869, 10575.480, 231.917, 52574.956 20/06/05,00:24:35,14,09,1, 11.9,1,1, 7.869, 10575.499, 231.860, 52574.914 20/06/05,00:24:35,15,09,1, 11.9,1,1, 7.869, 10575.515, 231.911, 52574.988 20/06/05,00:24:35,16,09,1, 11.9,1,1, 7.869, 10575.504, 231.922, 52574.952 20/06/05,00:24:35,17,09,1, 11.9,1,1, 7.869, 10575.512, 231.922, 52574.916 20/06/05,00:24:35,18,09,1, 11.9,1,1, 7.869, 10575.520, 231.912, 52574.925 20/06/05,00:24:35,19,09,1, 11.9,1,1, 7.869, 10575.522, 231.923, 52574.956 20/06/05,00:24:36,00,09,1, 11.9,1,1, 7.865, 10575.551, 231.925, 52574.956 20/06/05,00:24:36,01,09,1, 11.9,1,1, 7.865, 10575.531, 231.885, 52574.949 20/06/05,00:24:36,02,09,1, 11.9,1,1, 7.865, 10575.520, 231.894, 52574.916 20/06/05,00:24:36,03,09,1, 11.9,1,1, 7.865, 10575.513, 231.900, 52574.944 20/06/05,00:24:36,04,09,1, 11.9,1,1, 7.865, 10575.518, 231.892, 52574.948 20/06/05,00:24:36,05,09,1, 11.9,1,1, 7.865, 10575.523, 231.908, 52574.926 20/06/05,00:24:36,06,09,1, 11.9,1,1, 7.865, 10575.500, 231.910, 52574.916 20/06/05,00:24:36,07,09,1, 11.9,1,1, 7.865, 10575.529, 231.914, 52574.959 20/06/05,00:24:36,08,09,1, 11.9,1,1, 7.865, 10575.558, 231.898, 52574.922 20/06/05,00:24:36,09,09,1, 11.9,1,1, 7.865, 10575.525, 231.883, 52574.926 20/06/05,00:24:36,10,09,1, 11.9,1,1, 7.865, 10575.524, 231.906, 52574.932 20/06/05,00:24:36,11,09,1, 11.9,1,1, 7.865, 10575.519, 231.913, 52574.942 20/06/05,00:24:36,12,09,1, 11.9,1,1, 7.865, 10575.540, 231.923, 52574.952 20/06/05,00:24:36,13,09,1, 11.9,1,1, 7.865, 10575.505, 231.897, 52574.943 20/06/05,00:24:36,14,09,1, 11.9,1,1, 7.865, 10575.521, 231.905, 52574.926 20/06/05,00:24:36,15,09,1, 11.9,1,1, 7.865, 10575.546, 231.908, 52574.973 20/06/05,00:24:36,16,09,1, 11.9,1,1, 7.865, 10575.547, 231.897, 52574.936 20/06/05,00:24:36,17,09,1, 11.9,1,1, 7.865, 10575.552, 231.894, 52574.936 20/06/05,00:24:36,18,09,1, 11.9,1,1, 7.865, 10575.546, 231.906, 52574.959 20/06/05,00:24:36,19,09,1, 11.9,1,1, 7.865, 10575.555, 231.925, 52574.956 20/06/05,00:24:37,00,09,1, 11.9,1,1, 7.868, 10575.534, 231.900, 52574.904 20/06/05,00:24:37,01,09,1, 11.9,1,1, 7.868, 10575.505, 231.884, 52574.943 20/06/05,00:24:37,02,09,1, 11.9,1,1, 7.868, 10575.531, 231.900, 52574.963 20/06/05,00:24:37,03,09,1, 11.9,1,1, 7.868, 10575.542, 231.932, 52574.982 20/06/05,00:24:37,04,09,1, 11.9,1,1, 7.868, 10575.527, 231.889, 52574.965 20/06/05,00:24:37,05,09,1, 11.9,1,1, 7.868, 10575.514, 231.883, 52574.964 20/06/05,00:24:37,06,09,1, 11.9,1,1, 7.868, 10575.514, 231.902, 52574.957 20/06/05,00:24:37,07,09,1, 11.9,1,1, 7.868, 10575.522, 231.918, 52574.949 20/06/05,00:24:37,08,09,1, 11.9,1,1, 7.868, 10575.504, 231.905, 52574.949 20/06/05,00:24:37,09,09,1, 11.9,1,1, 7.868, 10575.518, 231.901, 52574.976 20/06/05,00:24:37,10,09,1, 11.9,1,1, 7.868, 10575.527, 231.928, 52574.978 20/06/05,00:24:37,11,09,1, 11.9,1,1, 7.868, 10575.540, 231.935, 52574.937 20/06/05,00:24:37,12,09,1, 11.9,1,1, 7.868, 10575.532, 231.905, 52574.956 20/06/05,00:24:37,13,09,1, 11.9,1,1, 7.868, 10575.545, 231.879, 52574.920 20/06/05,00:24:37,14,09,1, 11.9,1,1, 7.868, 10575.528, 231.904, 52574.945 20/06/05,00:24:37,15,09,1, 11.9,1,1, 7.868, 10575.536, 231.933, 52574.955 20/06/05,00:24:37,16,09,1, 11.9,1,1, 7.868, 10575.540, 231.921, 52574.948 20/06/05,00:24:37,17,09,1, 11.9,1,1, 7.868, 10575.535, 231.909, 52574.912 20/06/05,00:24:37,18,09,1, 11.9,1,1, 7.868, 10575.562, 231.882, 52574.922 20/06/05,00:24:37,19,09,1, 11.9,1,1, 7.868, 10575.539, 231.900, 52574.904 20/06/05,00:24:38,00,10,1, 11.9,1,1, 7.867, 10575.509, 231.908, 52574.963 20/06/05,00:24:38,01,10,1, 11.9,1,1, 7.867, 10575.517, 231.871, 52574.944 20/06/05,00:24:38,02,10,1, 11.9,1,1, 7.867, 10575.539, 231.898, 52574.954 20/06/05,00:24:38,03,10,1, 11.9,1,1, 7.867, 10575.531, 231.919, 52574.964 20/06/05,00:24:38,04,10,1, 11.9,1,1, 7.867, 10575.528, 231.897, 52574.924 20/06/05,00:24:38,05,10,1, 11.9,1,1, 7.867, 10575.549, 231.897, 52574.941 20/06/05,00:24:38,06,10,1, 11.9,1,1, 7.867, 10575.504, 231.899, 52574.996 20/06/05,00:24:38,07,10,1, 11.9,1,1, 7.867, 10575.511, 231.880, 52574.946 20/06/05,00:24:38,08,10,1, 11.9,1,1, 7.867, 10575.519, 231.903, 52574.936 20/06/05,00:24:38,09,10,1, 11.9,1,1, 7.867, 10575.526, 231.885, 52574.964 20/06/05,00:24:38,10,10,1, 11.9,1,1, 7.867, 10575.550, 231.902, 52574.974 20/06/05,00:24:38,11,10,1, 11.9,1,1, 7.867, 10575.524, 231.922, 52574.923 20/06/05,00:24:38,12,10,1, 11.9,1,1, 7.867, 10575.537, 231.888, 52574.914 20/06/05,00:24:38,13,10,1, 11.9,1,1, 7.867, 10575.537, 231.868, 52574.972 20/06/05,00:24:38,14,10,1, 11.9,1,1, 7.867, 10575.545, 231.904, 52574.951 20/06/05,00:24:38,15,10,1, 11.9,1,1, 7.867, 10575.523, 231.882, 52574.946 20/06/05,00:24:38,16,10,1, 11.9,1,1, 7.867, 10575.523, 231.868, 52574.914 20/06/05,00:24:38,17,10,1, 11.9,1,1, 7.867, 10575.521, 231.912, 52574.913 20/06/05,00:24:38,18,10,1, 11.9,1,1, 7.867, 10575.526, 231.896, 52574.932 20/06/05,00:24:38,19,10,1, 11.9,1,1, 7.867, 10575.515, 231.908, 52574.963 20/06/05,00:24:39,00,09,1, 11.9,1,1, 7.869, 10575.476, 231.905, 52574.939 20/06/05,00:24:39,01,09,1, 11.9,1,1, 7.869, 10575.502, 231.891, 52574.924 20/06/05,00:24:39,02,09,1, 11.9,1,1, 7.869, 10575.487, 231.909, 52574.914 20/06/05,00:24:39,03,09,1, 11.9,1,1, 7.869, 10575.499, 231.919, 52574.970 20/06/05,00:24:39,04,09,1, 11.9,1,1, 7.869, 10575.511, 231.876, 52574.955 20/06/05,00:24:39,05,09,1, 11.9,1,1, 7.869, 10575.518, 231.887, 52574.922 20/06/05,00:24:39,06,09,1, 11.9,1,1, 7.869, 10575.494, 231.895, 52574.938 20/06/05,00:24:39,07,09,1, 11.9,1,1, 7.869, 10575.503, 231.913, 52574.947 20/06/05,00:24:39,08,09,1, 11.9,1,1, 7.869, 10575.484, 231.884, 52574.918 20/06/05,00:24:39,09,09,1, 11.9,1,1, 7.869, 10575.463, 231.890, 52574.936 20/06/05,00:24:39,10,09,1, 11.9,1,1, 7.869, 10575.493, 231.907, 52574.960 20/06/05,00:24:39,11,09,1, 11.9,1,1, 7.869, 10575.481, 231.901, 52574.930 20/06/05,00:24:39,12,09,1, 11.9,1,1, 7.869, 10575.493, 231.903, 52574.940 20/06/05,00:24:39,13,09,1, 11.9,1,1, 7.869, 10575.466, 231.868, 52574.928 20/06/05,00:24:39,14,09,1, 11.9,1,1, 7.869, 10575.478, 231.890, 52574.988 20/06/05,00:24:39,15,09,1, 11.9,1,1, 7.869, 10575.493, 231.894, 52574.966 20/06/05,00:24:39,16,09,1, 11.9,1,1, 7.869, 10575.518, 231.909, 52574.925 20/06/05,00:24:39,17,09,1, 11.9,1,1, 7.869, 10575.489, 231.873, 52574.950 20/06/05,00:24:39,18,09,1, 11.9,1,1, 7.869, 10575.485, 231.895, 52574.924 20/06/05,00:24:39,19,09,1, 11.9,1,1, 7.869, 10575.478, 231.905, 52574.939 20/06/05,00:24:40,00,09,1, 12.0,1,1, 7.869, 10575.476, 231.899, 52574.975 20/06/05,00:24:40,01,09,1, 12.0,1,1, 7.869, 10575.484, 231.874, 52574.925 20/06/05,00:24:40,02,09,1, 12.0,1,1, 7.869, 10575.493, 231.879, 52574.949 20/06/05,00:24:40,03,09,1, 12.0,1,1, 7.869, 10575.482, 231.922, 52574.968 20/06/05,00:24:40,04,09,1, 12.0,1,1, 7.869, 10575.492, 231.910, 52574.962 20/06/05,00:24:40,05,09,1, 12.0,1,1, 7.869, 10575.475, 231.896, 52575.004 20/06/05,00:24:40,06,09,1, 12.0,1,1, 7.869, 10575.463, 231.896, 52575.027 20/06/05,00:24:40,07,09,1, 12.0,1,1, 7.869, 10575.473, 231.907, 52575.019 20/06/05,00:24:40,08,09,1, 12.0,1,1, 7.869, 10575.493, 231.893, 52575.032 20/06/05,00:24:40,09,09,1, 12.0,1,1, 7.869, 10575.468, 231.895, 52575.028 20/06/05,00:24:40,10,09,1, 12.0,1,1, 7.869, 10575.481, 231.899, 52575.009 20/06/05,00:24:40,11,09,1, 12.0,1,1, 7.869, 10575.471, 231.871, 52575.027 20/06/05,00:24:40,12,09,1, 12.0,1,1, 7.869, 10575.477, 231.915, 52575.053 20/06/05,00:24:40,13,09,1, 12.0,1,1, 7.869, 10575.483, 231.894, 52574.997 20/06/05,00:24:40,14,09,1, 12.0,1,1, 7.869, 10575.502, 231.893, 52575.039 20/06/05,00:24:40,15,09,1, 12.0,1,1, 7.869, 10575.460, 231.900, 52575.002 20/06/05,00:24:40,16,09,1, 12.0,1,1, 7.869, 10575.467, 231.898, 52575.006 20/06/05,00:24:40,17,09,1, 12.0,1,1, 7.869, 10575.445, 231.859, 52574.979 20/06/05,00:24:40,18,09,1, 12.0,1,1, 7.869, 10575.447, 231.888, 52575.018 20/06/05,00:24:40,19,09,1, 12.0,1,1, 7.869, 10575.483, 231.899, 52574.975 20/06/05,00:24:41,00,09,1, 11.9,1,1, 7.868, 10575.451, 231.904, 52574.990 20/06/05,00:24:41,01,09,1, 11.9,1,1, 7.868, 10575.487, 231.897, 52575.039 20/06/05,00:24:41,02,09,1, 11.9,1,1, 7.868, 10575.491, 231.921, 52574.989 20/06/05,00:24:41,03,09,1, 11.9,1,1, 7.868, 10575.482, 231.896, 52575.016 20/06/05,00:24:41,04,09,1, 11.9,1,1, 7.868, 10575.496, 231.911, 52574.988 20/06/05,00:24:41,05,09,1, 11.9,1,1, 7.868, 10575.480, 231.902, 52575.029 20/06/05,00:24:41,06,09,1, 11.9,1,1, 7.868, 10575.466, 231.890, 52575.042 20/06/05,00:24:41,07,09,1, 11.9,1,1, 7.868, 10575.483, 231.894, 52575.046 20/06/05,00:24:41,08,09,1, 11.9,1,1, 7.868, 10575.447, 231.881, 52575.003 20/06/05,00:24:41,09,09,1, 11.9,1,1, 7.868, 10575.469, 231.880, 52575.016 20/06/05,00:24:41,10,09,1, 11.9,1,1, 7.868, 10575.474, 231.904, 52574.978 20/06/05,00:24:41,11,09,1, 11.9,1,1, 7.868, 10575.466, 231.916, 52575.016 20/06/05,00:24:41,12,09,1, 11.9,1,1, 7.868, 10575.464, 231.877, 52575.014 20/06/05,00:24:41,13,09,1, 11.9,1,1, 7.868, 10575.468, 231.884, 52575.051 20/06/05,00:24:41,14,09,1, 11.9,1,1, 7.868, 10575.441, 231.923, 52575.061 20/06/05,00:24:41,15,09,1, 11.9,1,1, 7.868, 10575.475, 231.907, 52575.041 20/06/05,00:24:41,16,09,1, 11.9,1,1, 7.868, 10575.446, 231.935, 52575.045 20/06/05,00:24:41,17,09,1, 11.9,1,1, 7.868, 10575.447, 231.908, 52575.047 20/06/05,00:24:41,18,09,1, 11.9,1,1, 7.868, 10575.467, 231.902, 52575.035 20/06/05,00:24:41,19,09,1, 11.9,1,1, 7.868, 10575.454, 231.904, 52574.990 20/06/05,00:24:42,00,09,1, 11.9,1,1, 7.867, 10575.451, 231.895, 52575.050 20/06/05,00:24:42,01,09,1, 11.9,1,1, 7.867, 10575.435, 231.910, 52575.014 20/06/05,00:24:42,02,09,1, 11.9,1,1, 7.867, 10575.431, 231.907, 52575.051 20/06/05,00:24:42,03,09,1, 11.9,1,1, 7.867, 10575.446, 231.907, 52575.089 20/06/05,00:24:42,04,09,1, 11.9,1,1, 7.867, 10575.453, 231.904, 52575.086 20/06/05,00:24:42,05,09,1, 11.9,1,1, 7.867, 10575.443, 231.910, 52575.027 20/06/05,00:24:42,06,09,1, 11.9,1,1, 7.867, 10575.424, 231.904, 52575.033 20/06/05,00:24:42,07,09,1, 11.9,1,1, 7.867, 10575.430, 231.940, 52575.024 20/06/05,00:24:42,08,09,1, 11.9,1,1, 7.867, 10575.447, 231.928, 52575.022 20/06/05,00:24:42,09,09,1, 11.9,1,1, 7.867, 10575.427, 231.880, 52575.034 20/06/05,00:24:42,10,09,1, 11.9,1,1, 7.867, 10575.425, 231.878, 52575.023 20/06/05,00:24:42,11,09,1, 11.9,1,1, 7.867, 10575.433, 231.887, 52575.073 20/06/05,00:24:42,12,09,1, 11.9,1,1, 7.867, 10575.444, 231.893, 52575.033 20/06/05,00:24:42,13,09,1, 11.9,1,1, 7.867, 10575.441, 231.875, 52575.060 20/06/05,00:24:42,14,09,1, 11.9,1,1, 7.867, 10575.457, 231.912, 52575.088 20/06/05,00:24:42,15,09,1, 11.9,1,1, 7.867, 10575.447, 231.909, 52575.043 20/06/05,00:24:42,16,09,1, 11.9,1,1, 7.867, 10575.443, 231.927, 52575.024 20/06/05,00:24:42,17,09,1, 11.9,1,1, 7.867, 10575.433, 231.904, 52575.075 20/06/05,00:24:42,18,09,1, 11.9,1,1, 7.867, 10575.429, 231.912, 52575.070 20/06/05,00:24:42,19,09,1, 11.9,1,1, 7.867, 10575.452, 231.895, 52575.050 20/06/05,00:24:43,00,10,1, 11.9,1,1, 7.871, 10575.401, 231.920, 52575.025 20/06/05,00:24:43,01,10,1, 11.9,1,1, 7.871, 10575.444, 231.896, 52575.068 20/06/05,00:24:43,02,10,1, 11.9,1,1, 7.871, 10575.435, 231.884, 52575.031 20/06/05,00:24:43,03,10,1, 11.9,1,1, 7.871, 10575.436, 231.930, 52575.076 20/06/05,00:24:43,04,10,1, 11.9,1,1, 7.871, 10575.419, 231.908, 52575.080 20/06/05,00:24:43,05,10,1, 11.9,1,1, 7.871, 10575.424, 231.902, 52575.062 20/06/05,00:24:43,06,10,1, 11.9,1,1, 7.871, 10575.439, 231.906, 52575.074 20/06/05,00:24:43,07,10,1, 11.9,1,1, 7.871, 10575.435, 231.910, 52575.062 20/06/05,00:24:43,08,10,1, 11.9,1,1, 7.871, 10575.421, 231.883, 52575.009 20/06/05,00:24:43,09,10,1, 11.9,1,1, 7.871, 10575.406, 231.899, 52575.062 20/06/05,00:24:43,10,10,1, 11.9,1,1, 7.871, 10575.446, 231.889, 52575.059 20/06/05,00:24:43,11,10,1, 11.9,1,1, 7.871, 10575.401, 231.894, 52575.034 20/06/05,00:24:43,12,10,1, 11.9,1,1, 7.871, 10575.430, 231.887, 52575.043 20/06/05,00:24:43,13,10,1, 11.9,1,1, 7.871, 10575.406, 231.907, 52575.023 20/06/05,00:24:43,14,10,1, 11.9,1,1, 7.871, 10575.405, 231.885, 52575.044 20/06/05,00:24:43,15,10,1, 11.9,1,1, 7.871, 10575.406, 231.896, 52575.033 20/06/05,00:24:43,16,10,1, 11.9,1,1, 7.871, 10575.410, 231.897, 52574.974 20/06/05,00:24:43,17,10,1, 11.9,1,1, 7.871, 10575.419, 231.892, 52575.028 20/06/05,00:24:43,18,10,1, 11.9,1,1, 7.871, 10575.403, 231.890, 52575.008 20/06/05,00:24:43,19,10,1, 11.9,1,1, 7.871, 10575.403, 231.920, 52575.025 20/06/05,00:24:44,00,10,1, 11.9,1,1, 7.870, 10575.376, 231.909, 52575.028 20/06/05,00:24:44,01,10,1, 11.9,1,1, 7.870, 10575.414, 231.916, 52575.038 20/06/05,00:24:44,02,10,1, 11.9,1,1, 7.870, 10575.417, 231.909, 52575.058 20/06/05,00:24:44,03,10,1, 11.9,1,1, 7.870, 10575.409, 231.911, 52575.018 20/06/05,00:24:44,04,10,1, 11.9,1,1, 7.870, 10575.391, 231.909, 52575.038 20/06/05,00:24:44,05,10,1, 11.9,1,1, 7.870, 10575.396, 231.892, 52575.015 20/06/05,00:24:44,06,10,1, 11.9,1,1, 7.870, 10575.410, 231.900, 52575.029 20/06/05,00:24:44,07,10,1, 11.9,1,1, 7.870, 10575.369, 231.912, 52575.039 20/06/05,00:24:44,08,10,1, 11.9,1,1, 7.870, 10575.389, 231.910, 52575.018 20/06/05,00:24:44,09,10,1, 11.9,1,1, 7.870, 10575.408, 231.932, 52575.015 20/06/05,00:24:44,10,10,1, 11.9,1,1, 7.870, 10575.415, 231.905, 52575.012 20/06/05,00:24:44,11,10,1, 11.9,1,1, 7.870, 10575.398, 231.902, 52575.024 20/06/05,00:24:44,12,10,1, 11.9,1,1, 7.870, 10575.388, 231.905, 52575.064 20/06/05,00:24:44,13,10,1, 11.9,1,1, 7.870, 10575.399, 231.889, 52575.029 20/06/05,00:24:44,14,10,1, 11.9,1,1, 7.870, 10575.371, 231.923, 52575.077 20/06/05,00:24:44,15,10,1, 11.9,1,1, 7.870, 10575.385, 231.902, 52575.024 20/06/05,00:24:44,16,10,1, 11.9,1,1, 7.870, 10575.380, 231.912, 52575.043 20/06/05,00:24:44,17,10,1, 11.9,1,1, 7.870, 10575.408, 231.934, 52575.085 20/06/05,00:24:44,18,10,1, 11.9,1,1, 7.870, 10575.375, 231.900, 52575.027 20/06/05,00:24:44,19,10,1, 11.9,1,1, 7.870, 10575.382, 231.909, 52575.028 20/06/05,00:24:45,00,09,1, 11.8,1,1, 7.866, 10575.334, 231.875, 52574.979 20/06/05,00:24:45,01,09,1, 11.8,1,1, 7.866, 10575.411, 231.945, 52575.036 20/06/05,00:24:45,02,09,1, 11.8,1,1, 7.866, 10575.387, 231.933, 52575.040 20/06/05,00:24:45,03,09,1, 11.8,1,1, 7.866, 10575.354, 231.901, 52575.028 20/06/05,00:24:45,04,09,1, 11.8,1,1, 7.866, 10575.357, 231.910, 52575.000 20/06/05,00:24:45,05,09,1, 11.8,1,1, 7.866, 10575.365, 231.916, 52574.990 20/06/05,00:24:45,06,09,1, 11.8,1,1, 7.866, 10575.384, 231.942, 52574.973 20/06/05,00:24:45,07,09,1, 11.8,1,1, 7.866, 10575.363, 231.930, 52574.950 20/06/05,00:24:45,08,09,1, 11.8,1,1, 7.866, 10575.345, 231.909, 52574.979 20/06/05,00:24:45,09,09,1, 11.8,1,1, 7.866, 10575.344, 231.914, 52575.008 20/06/05,00:24:45,10,09,1, 11.8,1,1, 7.866, 10575.358, 231.932, 52575.014 20/06/05,00:24:45,11,09,1, 11.8,1,1, 7.866, 10575.354, 231.905, 52574.967 20/06/05,00:24:45,12,09,1, 11.8,1,1, 7.866, 10575.326, 231.892, 52574.970 20/06/05,00:24:45,13,09,1, 11.8,1,1, 7.866, 10575.311, 231.884, 52574.995 20/06/05,00:24:45,14,09,1, 11.8,1,1, 7.866, 10575.360, 231.909, 52575.029 20/06/05,00:24:45,15,09,1, 11.8,1,1, 7.866, 10575.328, 231.896, 52574.969 20/06/05,00:24:45,16,09,1, 11.8,1,1, 7.866, 10575.307, 231.892, 52574.984 20/06/05,00:24:45,17,09,1, 11.8,1,1, 7.866, 10575.344, 231.909, 52574.980 20/06/05,00:24:45,18,09,1, 11.8,1,1, 7.866, 10575.372, 231.917, 52575.000 20/06/05,00:24:45,19,09,1, 11.8,1,1, 7.866, 10575.337, 231.875, 52574.979 20/06/05,00:24:46,00,08,1, 11.9,1,1, 7.868, 10575.317, 231.856, 52574.896 20/06/05,00:24:46,01,08,1, 11.9,1,1, 7.868, 10575.320, 231.896, 52574.967 20/06/05,00:24:46,02,08,1, 11.9,1,1, 7.868, 10575.333, 231.913, 52574.985 20/06/05,00:24:46,03,08,1, 11.9,1,1, 7.868, 10575.310, 231.893, 52574.964 20/06/05,00:24:46,04,08,1, 11.9,1,1, 7.868, 10575.318, 231.879, 52574.964 20/06/05,00:24:46,05,08,1, 11.9,1,1, 7.868, 10575.315, 231.899, 52574.957 20/06/05,00:24:46,06,08,1, 11.9,1,1, 7.868, 10575.319, 231.912, 52574.970 20/06/05,00:24:46,07,08,1, 11.9,1,1, 7.868, 10575.355, 231.875, 52574.955 20/06/05,00:24:46,08,08,1, 11.9,1,1, 7.868, 10575.315, 231.884, 52574.952 20/06/05,00:24:46,09,08,1, 11.9,1,1, 7.868, 10575.307, 231.876, 52574.947 20/06/05,00:24:46,10,08,1, 11.9,1,1, 7.868, 10575.316, 231.880, 52574.919 20/06/05,00:24:46,11,08,1, 11.9,1,1, 7.868, 10575.318, 231.878, 52574.949 20/06/05,00:24:46,12,08,1, 11.9,1,1, 7.868, 10575.293, 231.882, 52574.920 20/06/05,00:24:46,13,08,1, 11.9,1,1, 7.868, 10575.311, 231.870, 52574.958 20/06/05,00:24:46,14,08,1, 11.9,1,1, 7.868, 10575.322, 231.882, 52574.989 20/06/05,00:24:46,15,08,1, 11.9,1,1, 7.868, 10575.301, 231.864, 52574.934 20/06/05,00:24:46,16,08,1, 11.9,1,1, 7.868, 10575.303, 231.853, 52574.950 20/06/05,00:24:46,17,08,1, 11.9,1,1, 7.868, 10575.327, 231.851, 52574.911 20/06/05,00:24:46,18,08,1, 11.9,1,1, 7.868, 10575.284, 231.845, 52574.934 20/06/05,00:24:46,19,08,1, 11.9,1,1, 7.868, 10575.320, 231.856, 52574.896 20/06/05,00:24:47,00,08,1, 11.9,1,1, 7.866, 10575.284, 231.857, 52574.951 20/06/05,00:24:47,01,08,1, 11.9,1,1, 7.866, 10575.292, 231.862, 52574.946 20/06/05,00:24:47,02,08,1, 11.9,1,1, 7.866, 10575.316, 231.857, 52574.958 20/06/05,00:24:47,03,08,1, 11.9,1,1, 7.866, 10575.316, 231.893, 52574.957 20/06/05,00:24:47,04,08,1, 11.9,1,1, 7.866, 10575.280, 231.870, 52574.935 20/06/05,00:24:47,05,08,1, 11.9,1,1, 7.866, 10575.303, 231.857, 52574.925 20/06/05,00:24:47,06,08,1, 11.9,1,1, 7.866, 10575.292, 231.843, 52574.974 20/06/05,00:24:47,07,08,1, 11.9,1,1, 7.866, 10575.305, 231.868, 52574.933 20/06/05,00:24:47,08,08,1, 11.9,1,1, 7.866, 10575.301, 231.846, 52574.941 20/06/05,00:24:47,09,08,1, 11.9,1,1, 7.866, 10575.269, 231.826, 52574.914 20/06/05,00:24:47,10,08,1, 11.9,1,1, 7.866, 10575.280, 231.864, 52574.961 20/06/05,00:24:47,11,08,1, 11.9,1,1, 7.866, 10575.306, 231.886, 52574.961 20/06/05,00:24:47,12,08,1, 11.9,1,1, 7.866, 10575.282, 231.874, 52574.947 20/06/05,00:24:47,13,08,1, 11.9,1,1, 7.866, 10575.280, 231.879, 52574.938 20/06/05,00:24:47,14,08,1, 11.9,1,1, 7.866, 10575.289, 231.855, 52574.928 20/06/05,00:24:47,15,08,1, 11.9,1,1, 7.866, 10575.290, 231.868, 52574.969 20/06/05,00:24:47,16,08,1, 11.9,1,1, 7.866, 10575.300, 231.848, 52574.973 20/06/05,00:24:47,17,08,1, 11.9,1,1, 7.866, 10575.285, 231.835, 52574.952 20/06/05,00:24:47,18,08,1, 11.9,1,1, 7.866, 10575.288, 231.844, 52574.973 20/06/05,00:24:47,19,08,1, 11.9,1,1, 7.866, 10575.292, 231.857, 52574.951 20/06/05,00:24:48,00,08,1, 11.9,1,1, 7.864, 10575.284, 231.840, 52574.969 20/06/05,00:24:48,01,08,1, 11.9,1,1, 7.864, 10575.306, 231.862, 52574.929 20/06/05,00:24:48,02,08,1, 11.9,1,1, 7.864, 10575.283, 231.853, 52574.920 20/06/05,00:24:48,03,08,1, 11.9,1,1, 7.864, 10575.283, 231.868, 52574.958 20/06/05,00:24:48,04,08,1, 11.9,1,1, 7.864, 10575.296, 231.839, 52574.955 20/06/05,00:24:48,05,08,1, 11.9,1,1, 7.864, 10575.283, 231.836, 52574.884 20/06/05,00:24:48,06,08,1, 11.9,1,1, 7.864, 10575.290, 231.851, 52574.927 20/06/05,00:24:48,07,08,1, 11.9,1,1, 7.864, 10575.311, 231.878, 52574.948 20/06/05,00:24:48,08,08,1, 11.9,1,1, 7.864, 10575.290, 231.850, 52574.920 20/06/05,00:24:48,09,08,1, 11.9,1,1, 7.864, 10575.303, 231.864, 52574.921 20/06/05,00:24:48,10,08,1, 11.9,1,1, 7.864, 10575.277, 231.832, 52574.878 20/06/05,00:24:48,11,08,1, 11.9,1,1, 7.864, 10575.297, 231.869, 52574.936 20/06/05,00:24:48,12,08,1, 11.9,1,1, 7.864, 10575.288, 231.873, 52574.944 20/06/05,00:24:48,13,08,1, 11.9,1,1, 7.864, 10575.294, 231.841, 52574.919 20/06/05,00:24:48,14,08,1, 11.9,1,1, 7.864, 10575.304, 231.838, 52574.889 20/06/05,00:24:48,15,08,1, 11.9,1,1, 7.864, 10575.272, 231.850, 52574.915 20/06/05,00:24:48,16,08,1, 11.9,1,1, 7.864, 10575.313, 231.861, 52574.920 20/06/05,00:24:48,17,08,1, 11.9,1,1, 7.864, 10575.303, 231.861, 52574.946 20/06/05,00:24:48,18,08,1, 11.9,1,1, 7.864, 10575.297, 231.861, 52574.901 20/06/05,00:24:48,19,08,1, 11.9,1,1, 7.864, 10575.287, 231.840, 52574.969 20/06/05,00:24:49,00,09,1, 11.9,1,1, 7.865, 10575.284, 231.822, 52574.928 20/06/05,00:24:49,01,09,1, 11.9,1,1, 7.865, 10575.307, 231.854, 52574.933 20/06/05,00:24:49,02,09,1, 11.9,1,1, 7.865, 10575.290, 231.824, 52574.904 20/06/05,00:24:49,03,09,1, 11.9,1,1, 7.865, 10575.291, 231.865, 52574.928 20/06/05,00:24:49,04,09,1, 11.9,1,1, 7.865, 10575.302, 231.841, 52574.904 20/06/05,00:24:49,05,09,1, 11.9,1,1, 7.865, 10575.298, 231.859, 52574.934 20/06/05,00:24:49,06,09,1, 11.9,1,1, 7.865, 10575.297, 231.816, 52574.905 20/06/05,00:24:49,07,09,1, 11.9,1,1, 7.865, 10575.285, 231.859, 52574.929 20/06/05,00:24:49,08,09,1, 11.9,1,1, 7.865, 10575.303, 231.891, 52574.960 20/06/05,00:24:49,09,09,1, 11.9,1,1, 7.865, 10575.296, 231.855, 52574.959 20/06/05,00:24:49,10,09,1, 11.9,1,1, 7.865, 10575.309, 231.851, 52574.913 20/06/05,00:24:49,11,09,1, 11.9,1,1, 7.865, 10575.297, 231.859, 52574.937 20/06/05,00:24:49,12,09,1, 11.9,1,1, 7.865, 10575.328, 231.871, 52574.960 20/06/05,00:24:49,13,09,1, 11.9,1,1, 7.865, 10575.317, 231.863, 52574.907 20/06/05,00:24:49,14,09,1, 11.9,1,1, 7.865, 10575.279, 231.844, 52574.933 20/06/05,00:24:49,15,09,1, 11.9,1,1, 7.865, 10575.293, 231.845, 52574.941 20/06/05,00:24:49,16,09,1, 11.9,1,1, 7.865, 10575.311, 231.859, 52574.917 20/06/05,00:24:49,17,09,1, 11.9,1,1, 7.865, 10575.327, 231.848, 52574.944 20/06/05,00:24:49,18,09,1, 11.9,1,1, 7.865, 10575.315, 231.838, 52574.907 20/06/05,00:24:49,19,09,1, 11.9,1,1, 7.865, 10575.285, 231.822, 52574.928 20/06/05,00:24:50,00,09,1, 11.9,1,1, 7.866, 10575.325, 231.840, 52574.923 20/06/05,00:24:50,01,09,1, 11.9,1,1, 7.866, 10575.323, 231.815, 52574.949 20/06/05,00:24:50,02,09,1, 11.9,1,1, 7.866, 10575.321, 231.805, 52574.777 20/06/05,00:24:50,03,09,1, 11.9,1,1, 7.866, 10575.300, 231.800, 52574.890 20/06/05,00:24:50,04,09,1, 11.9,1,1, 7.866, 10575.300, 231.830, 52574.957 20/06/05,00:24:50,05,09,1, 11.9,1,1, 7.866, 10575.317, 231.836, 52574.939 20/06/05,00:24:50,06,09,1, 11.9,1,1, 7.866, 10575.287, 231.813, 52574.883 20/06/05,00:24:50,07,09,1, 11.9,1,1, 7.866, 10575.332, 231.825, 52575.037 20/06/05,00:24:50,08,09,1, 11.9,1,1, 7.866, 10575.319, 231.852, 52574.916 20/06/05,00:24:50,09,09,1, 11.9,1,1, 7.866, 10575.318, 231.845, 52575.036 20/06/05,00:24:50,10,09,1, 11.9,1,1, 7.866, 10575.308, 231.840, 52574.888 20/06/05,00:24:50,11,09,1, 11.9,1,1, 7.866, 10575.298, 231.821, 52574.897 20/06/05,00:24:50,12,09,1, 11.9,1,1, 7.866, 10575.296, 231.839, 52574.915 20/06/05,00:24:50,13,09,1, 11.9,1,1, 7.866, 10575.302, 231.856, 52574.883 20/06/05,00:24:50,14,09,1, 11.9,1,1, 7.866, 10575.352, 231.827, 52574.912 20/06/05,00:24:50,15,09,1, 11.9,1,1, 7.866, 10575.308, 231.834, 52574.922 20/06/05,00:24:50,16,09,1, 11.9,1,1, 7.866, 10575.309, 231.835, 52574.926 20/06/05,00:24:50,17,09,1, 11.9,1,1, 7.866, 10575.334, 231.845, 52574.928 20/06/05,00:24:50,18,09,1, 11.9,1,1, 7.866, 10575.350, 231.859, 52574.908 20/06/05,00:24:50,19,09,1, 11.9,1,1, 7.866, 10575.331, 231.840, 52574.923 20/06/05,00:24:51,00,09,1, 11.9,1,1, 7.867, 10575.359, 231.848, 52574.890 20/06/05,00:24:51,01,09,1, 11.9,1,1, 7.867, 10575.330, 231.859, 52574.952 20/06/05,00:24:51,02,09,1, 11.9,1,1, 7.867, 10575.334, 231.860, 52574.938 20/06/05,00:24:51,03,09,1, 11.9,1,1, 7.867, 10575.311, 231.834, 52574.887 20/06/05,00:24:51,04,09,1, 11.9,1,1, 7.867, 10575.326, 231.825, 52574.916 20/06/05,00:24:51,05,09,1, 11.9,1,1, 7.867, 10575.346, 231.877, 52574.948 20/06/05,00:24:51,06,09,1, 11.9,1,1, 7.867, 10575.335, 231.831, 52574.935 20/06/05,00:24:51,07,09,1, 11.9,1,1, 7.867, 10575.332, 231.818, 52574.921 20/06/05,00:24:51,08,09,1, 11.9,1,1, 7.867, 10575.363, 231.837, 52574.994 20/06/05,00:24:51,09,09,1, 11.9,1,1, 7.867, 10575.356, 231.848, 52574.967 20/06/05,00:24:51,10,09,1, 11.9,1,1, 7.867, 10575.356, 231.853, 52574.935 20/06/05,00:24:51,11,09,1, 11.9,1,1, 7.867, 10575.337, 231.853, 52574.887 20/06/05,00:24:51,12,09,1, 11.9,1,1, 7.867, 10575.368, 231.848, 52574.926 20/06/05,00:24:51,13,09,1, 11.9,1,1, 7.867, 10575.355, 231.878, 52574.911 20/06/05,00:24:51,14,09,1, 11.9,1,1, 7.867, 10575.365, 231.878, 52574.929 20/06/05,00:24:51,15,09,1, 11.9,1,1, 7.867, 10575.368, 231.848, 52574.960 20/06/05,00:24:51,16,09,1, 11.9,1,1, 7.867, 10575.356, 231.836, 52574.970 20/06/05,00:24:51,17,09,1, 11.9,1,1, 7.867, 10575.378, 231.856, 52574.887 20/06/05,00:24:51,18,09,1, 11.9,1,1, 7.867, 10575.412, 231.871, 52574.893 20/06/05,00:24:51,19,09,1, 11.9,1,1, 7.867, 10575.361, 231.848, 52574.890 20/06/05,00:24:52,00,09,1, 11.9,1,1, 7.863, 10575.417, 231.799, 52574.910 20/06/05,00:24:52,01,09,1, 11.9,1,1, 7.863, 10575.381, 231.837, 52574.885 20/06/05,00:24:52,02,09,1, 11.9,1,1, 7.863, 10575.394, 231.864, 52574.910 20/06/05,00:24:52,03,09,1, 11.9,1,1, 7.863, 10575.377, 231.854, 52574.897 20/06/05,00:24:52,04,09,1, 11.9,1,1, 7.863, 10575.375, 231.832, 52574.915 20/06/05,00:24:52,05,09,1, 11.9,1,1, 7.863, 10575.381, 231.804, 52574.910 20/06/05,00:24:52,06,09,1, 11.9,1,1, 7.863, 10575.394, 231.842, 52574.905 20/06/05,00:24:52,07,09,1, 11.9,1,1, 7.863, 10575.387, 231.846, 52574.868 20/06/05,00:24:52,08,09,1, 11.9,1,1, 7.863, 10575.359, 231.802, 52574.877 20/06/05,00:24:52,09,09,1, 11.9,1,1, 7.863, 10575.382, 231.808, 52574.908 20/06/05,00:24:52,10,09,1, 11.9,1,1, 7.863, 10575.383, 231.823, 52574.922 20/06/05,00:24:52,11,09,1, 11.9,1,1, 7.863, 10575.420, 231.823, 52574.902 20/06/05,00:24:52,12,09,1, 11.9,1,1, 7.863, 10575.373, 231.802, 52574.879 20/06/05,00:24:52,13,09,1, 11.9,1,1, 7.863, 10575.425, 231.807, 52574.859 20/06/05,00:24:52,14,09,1, 11.9,1,1, 7.863, 10575.441, 231.805, 52574.859 20/06/05,00:24:52,15,09,1, 11.9,1,1, 7.863, 10575.429, 231.830, 52574.901 20/06/05,00:24:52,16,09,1, 11.9,1,1, 7.863, 10575.412, 231.810, 52574.914 20/06/05,00:24:52,17,09,1, 11.9,1,1, 7.863, 10575.440, 231.788, 52574.886 20/06/05,00:24:52,18,09,1, 11.9,1,1, 7.863, 10575.421, 231.819, 52574.892 20/06/05,00:24:52,19,09,1, 11.9,1,1, 7.863, 10575.422, 231.799, 52574.910 20/06/05,00:24:53,00,09,1, 11.9,1,1, 7.864, 10575.484, 231.764, 52574.878 20/06/05,00:24:53,01,09,1, 11.9,1,1, 7.864, 10575.402, 231.798, 52574.901 20/06/05,00:24:53,02,09,1, 11.9,1,1, 7.864, 10575.429, 231.817, 52574.905 20/06/05,00:24:53,03,09,1, 11.9,1,1, 7.864, 10575.403, 231.806, 52574.910 20/06/05,00:24:53,04,09,1, 11.9,1,1, 7.864, 10575.437, 231.781, 52574.938 20/06/05,00:24:53,05,09,1, 11.9,1,1, 7.864, 10575.448, 231.795, 52574.881 20/06/05,00:24:53,06,09,1, 11.9,1,1, 7.864, 10575.461, 231.815, 52574.909 20/06/05,00:24:53,07,09,1, 11.9,1,1, 7.864, 10575.447, 231.785, 52574.898 20/06/05,00:24:53,08,09,1, 11.9,1,1, 7.864, 10575.434, 231.795, 52574.869 20/06/05,00:24:53,09,09,1, 11.9,1,1, 7.864, 10575.407, 231.785, 52575.069 20/06/05,00:24:53,10,09,1, 11.9,1,1, 7.864, 10575.412, 231.782, 52574.956 20/06/05,00:24:53,11,09,1, 11.9,1,1, 7.864, 10575.429, 231.791, 52574.908 20/06/05,00:24:53,12,09,1, 11.9,1,1, 7.864, 10575.441, 231.779, 52574.885 20/06/05,00:24:53,13,09,1, 11.9,1,1, 7.864, 10575.461, 231.738, 52574.869 20/06/05,00:24:53,14,09,1, 11.9,1,1, 7.864, 10575.451, 231.740, 52574.908 20/06/05,00:24:53,15,09,1, 11.9,1,1, 7.864, 10575.496, 231.796, 52574.954 20/06/05,00:24:53,16,09,1, 11.9,1,1, 7.864, 10575.500, 231.805, 52574.916 20/06/05,00:24:53,17,09,1, 11.9,1,1, 7.864, 10575.472, 231.761, 52574.882 20/06/05,00:24:53,18,09,1, 11.9,1,1, 7.864, 10575.501, 231.775, 52574.893 20/06/05,00:24:53,19,09,1, 11.9,1,1, 7.864, 10575.484, 231.764, 52574.878 20/06/05,00:24:54,00,09,1, 11.9,1,1, 7.866, 10575.501, 231.738, 52574.848 20/06/05,00:24:54,01,09,1, 11.9,1,1, 7.866, 10575.493, 231.770, 52574.892 20/06/05,00:24:54,02,09,1, 11.9,1,1, 7.866, 10575.496, 231.749, 52574.906 20/06/05,00:24:54,03,09,1, 11.9,1,1, 7.866, 10575.446, 231.794, 52575.063 20/06/05,00:24:54,04,09,1, 11.9,1,1, 7.866, 10575.489, 231.811, 52574.848 20/06/05,00:24:54,05,09,1, 11.9,1,1, 7.866, 10575.479, 231.762, 52574.851 20/06/05,00:24:54,06,09,1, 11.9,1,1, 7.866, 10575.473, 231.761, 52574.892 20/06/05,00:24:54,07,09,1, 11.9,1,1, 7.866, 10575.513, 231.767, 52574.864 20/06/05,00:24:54,08,09,1, 11.9,1,1, 7.866, 10575.505, 231.798, 52574.873 20/06/05,00:24:54,09,09,1, 11.9,1,1, 7.866, 10575.501, 231.743, 52574.851 20/06/05,00:24:54,10,09,1, 11.9,1,1, 7.866, 10575.494, 231.744, 52574.851 20/06/05,00:24:54,11,09,1, 11.9,1,1, 7.866, 10575.525, 231.750, 52574.856 20/06/05,00:24:54,12,09,1, 11.9,1,1, 7.866, 10575.521, 231.761, 52574.888 20/06/05,00:24:54,13,09,1, 11.9,1,1, 7.866, 10575.519, 231.771, 52574.854 20/06/05,00:24:54,14,09,1, 11.9,1,1, 7.866, 10575.539, 231.759, 52574.872 20/06/05,00:24:54,15,09,1, 11.9,1,1, 7.866, 10575.525, 231.769, 52574.880 20/06/05,00:24:54,16,09,1, 11.9,1,1, 7.866, 10575.519, 231.805, 52574.906 20/06/05,00:24:54,17,09,1, 11.9,1,1, 7.866, 10575.517, 231.773, 52574.895 20/06/05,00:24:54,18,09,1, 11.9,1,1, 7.866, 10575.534, 231.766, 52574.902 20/06/05,00:24:54,19,09,1, 11.9,1,1, 7.866, 10575.506, 231.738, 52574.848 20/06/05,00:24:55,00,09,1, 11.8,1,1, 7.863, 10575.567, 231.742, 52574.838 20/06/05,00:24:55,01,09,1, 11.8,1,1, 7.863, 10575.524, 231.776, 52574.911 20/06/05,00:24:55,02,09,1, 11.8,1,1, 7.863, 10575.545, 231.750, 52574.849 20/06/05,00:24:55,03,09,1, 11.8,1,1, 7.863, 10575.529, 231.752, 52574.861 20/06/05,00:24:55,04,09,1, 11.8,1,1, 7.863, 10575.532, 231.729, 52574.900 20/06/05,00:24:55,05,09,1, 11.8,1,1, 7.863, 10575.561, 231.794, 52574.855 20/06/05,00:24:55,06,09,1, 11.8,1,1, 7.863, 10575.557, 231.772, 52574.858 20/06/05,00:24:55,07,09,1, 11.8,1,1, 7.863, 10575.535, 231.741, 52574.827 20/06/05,00:24:55,08,09,1, 11.8,1,1, 7.863, 10575.542, 231.751, 52574.833 20/06/05,00:24:55,09,09,1, 11.8,1,1, 7.863, 10575.557, 231.771, 52574.833 20/06/05,00:24:55,10,09,1, 11.8,1,1, 7.863, 10575.559, 231.779, 52574.825 20/06/05,00:24:55,11,09,1, 11.8,1,1, 7.863, 10575.561, 231.747, 52574.848 20/06/05,00:24:55,12,09,1, 11.8,1,1, 7.863, 10575.564, 231.731, 52574.832 20/06/05,00:24:55,13,09,1, 11.8,1,1, 7.863, 10575.561, 231.741, 52574.846 20/06/05,00:24:55,14,09,1, 11.8,1,1, 7.863, 10575.560, 231.761, 52574.854 20/06/05,00:24:55,15,09,1, 11.8,1,1, 7.863, 10575.578, 231.737, 52574.827 20/06/05,00:24:55,16,09,1, 11.8,1,1, 7.863, 10575.545, 231.744, 52574.816 20/06/05,00:24:55,17,09,1, 11.8,1,1, 7.863, 10575.590, 231.770, 52574.826 20/06/05,00:24:55,18,09,1, 11.8,1,1, 7.863, 10575.577, 231.767, 52574.860 20/06/05,00:24:55,19,09,1, 11.8,1,1, 7.863, 10575.570, 231.742, 52574.838 20/06/05,00:24:56,00,09,1, 11.8,1,1, 7.866, 10575.601, 231.713, 52574.852 20/06/05,00:24:56,01,09,1, 11.8,1,1, 7.866, 10575.571, 231.734, 52574.835 20/06/05,00:24:56,02,09,1, 11.8,1,1, 7.866, 10575.613, 231.751, 52574.844 20/06/05,00:24:56,03,09,1, 11.8,1,1, 7.866, 10575.572, 231.765, 52574.877 20/06/05,00:24:56,04,09,1, 11.8,1,1, 7.866, 10575.556, 231.711, 52574.843 20/06/05,00:24:56,05,09,1, 11.8,1,1, 7.866, 10575.595, 231.736, 52574.858 20/06/05,00:24:56,06,09,1, 11.8,1,1, 7.866, 10575.585, 231.733, 52574.857 20/06/05,00:24:56,07,09,1, 11.8,1,1, 7.866, 10575.578, 231.719, 52574.840 20/06/05,00:24:56,08,09,1, 11.8,1,1, 7.866, 10575.584, 231.711, 52574.813 20/06/05,00:24:56,09,09,1, 11.8,1,1, 7.866, 10575.603, 231.733, 52574.827 20/06/05,00:24:56,10,09,1, 11.8,1,1, 7.866, 10575.589, 231.707, 52574.853 20/06/05,00:24:56,11,09,1, 11.8,1,1, 7.866, 10575.598, 231.718, 52574.851 20/06/05,00:24:56,12,09,1, 11.8,1,1, 7.866, 10575.648, 231.717, 52574.844 20/06/05,00:24:56,13,09,1, 11.8,1,1, 7.866, 10575.608, 231.689, 52574.801 20/06/05,00:24:56,14,09,1, 11.8,1,1, 7.866, 10575.630, 231.744, 52574.882 20/06/05,00:24:56,15,09,1, 11.8,1,1, 7.866, 10575.595, 231.732, 52574.840 20/06/05,00:24:56,16,09,1, 11.8,1,1, 7.866, 10575.609, 231.693, 52574.868 20/06/05,00:24:56,17,09,1, 11.8,1,1, 7.866, 10575.601, 231.706, 52574.782 20/06/05,00:24:56,18,09,1, 11.8,1,1, 7.866, 10575.605, 231.714, 52574.799 20/06/05,00:24:56,19,09,1, 11.8,1,1, 7.866, 10575.605, 231.713, 52574.852 20/06/05,00:24:57,00,09,1, 11.9,1,1, 7.864, 10575.634, 231.670, 52574.826 20/06/05,00:24:57,01,09,1, 11.9,1,1, 7.864, 10575.610, 231.738, 52574.849 20/06/05,00:24:57,02,09,1, 11.9,1,1, 7.864, 10575.633, 231.703, 52574.824 20/06/05,00:24:57,03,09,1, 11.9,1,1, 7.864, 10575.637, 231.726, 52574.866 20/06/05,00:24:57,04,09,1, 11.9,1,1, 7.864, 10575.628, 231.709, 52574.876 20/06/05,00:24:57,05,09,1, 11.9,1,1, 7.864, 10575.611, 231.702, 52574.795 20/06/05,00:24:57,06,09,1, 11.9,1,1, 7.864, 10575.664, 231.673, 52574.757 20/06/05,00:24:57,07,09,1, 11.9,1,1, 7.864, 10575.614, 231.727, 52574.851 20/06/05,00:24:57,08,09,1, 11.9,1,1, 7.864, 10575.653, 231.724, 52574.841 20/06/05,00:24:57,09,09,1, 11.9,1,1, 7.864, 10575.633, 231.708, 52574.818 20/06/05,00:24:57,10,09,1, 11.9,1,1, 7.864, 10575.677, 231.693, 52574.783 20/06/05,00:24:57,11,09,1, 11.9,1,1, 7.864, 10575.649, 231.730, 52574.817 20/06/05,00:24:57,12,09,1, 11.9,1,1, 7.864, 10575.655, 231.712, 52574.869 20/06/05,00:24:57,13,09,1, 11.9,1,1, 7.864, 10575.644, 231.690, 52574.836 20/06/05,00:24:57,14,09,1, 11.9,1,1, 7.864, 10575.658, 231.685, 52574.862 20/06/05,00:24:57,15,09,1, 11.9,1,1, 7.864, 10575.652, 231.700, 52574.844 20/06/05,00:24:57,16,09,1, 11.9,1,1, 7.864, 10575.635, 231.705, 52574.849 20/06/05,00:24:57,17,09,1, 11.9,1,1, 7.864, 10575.626, 231.701, 52574.863 20/06/05,00:24:57,18,09,1, 11.9,1,1, 7.864, 10575.656, 231.684, 52574.794 20/06/05,00:24:57,19,09,1, 11.9,1,1, 7.864, 10575.638, 231.670, 52574.826 20/06/05,00:24:58,00,08,1, 11.9,1,1, 7.863, 10575.676, 231.657, 52574.859 20/06/05,00:24:58,01,08,1, 11.9,1,1, 7.863, 10575.667, 231.715, 52574.866 20/06/05,00:24:58,02,08,1, 11.9,1,1, 7.863, 10575.662, 231.683, 52574.787 20/06/05,00:24:58,03,08,1, 11.9,1,1, 7.863, 10575.667, 231.655, 52574.821 20/06/05,00:24:58,04,08,1, 11.9,1,1, 7.863, 10575.674, 231.686, 52574.833 20/06/05,00:24:58,05,08,1, 11.9,1,1, 7.863, 10575.648, 231.697, 52574.821 20/06/05,00:24:58,06,08,1, 11.9,1,1, 7.863, 10575.637, 231.682, 52574.833 20/06/05,00:24:58,07,08,1, 11.9,1,1, 7.863, 10575.664, 231.659, 52574.833 20/06/05,00:24:58,08,08,1, 11.9,1,1, 7.863, 10575.663, 231.661, 52574.794 20/06/05,00:24:58,09,08,1, 11.9,1,1, 7.863, 10575.674, 231.690, 52574.787 20/06/05,00:24:58,10,08,1, 11.9,1,1, 7.863, 10575.678, 231.665, 52574.797 20/06/05,00:24:58,11,08,1, 11.9,1,1, 7.863, 10575.661, 231.665, 52574.835 20/06/05,00:24:58,12,08,1, 11.9,1,1, 7.863, 10575.665, 231.653, 52574.813 20/06/05,00:24:58,13,08,1, 11.9,1,1, 7.863, 10575.686, 231.685, 52574.792 20/06/05,00:24:58,14,08,1, 11.9,1,1, 7.863, 10575.663, 231.661, 52574.821 20/06/05,00:24:58,15,08,1, 11.9,1,1, 7.863, 10575.672, 231.661, 52574.854 20/06/05,00:24:58,16,08,1, 11.9,1,1, 7.863, 10575.648, 231.641, 52574.859 20/06/05,00:24:58,17,08,1, 11.9,1,1, 7.863, 10575.671, 231.673, 52574.891 20/06/05,00:24:58,18,08,1, 11.9,1,1, 7.863, 10575.678, 231.636, 52574.846 20/06/05,00:24:58,19,08,1, 11.9,1,1, 7.863, 10575.682, 231.657, 52574.859 20/06/05,00:24:59,00,08,1, 11.9,1,1, 7.865, 10575.668, 231.585, 52574.816 20/06/05,00:24:59,01,08,1, 11.9,1,1, 7.865, 10575.675, 231.638, 52574.845 20/06/05,00:24:59,02,08,1, 11.9,1,1, 7.865, 10575.674, 231.665, 52574.834 20/06/05,00:24:59,03,08,1, 11.9,1,1, 7.865, 10575.672, 231.656, 52574.814 20/06/05,00:24:59,04,08,1, 11.9,1,1, 7.865, 10575.669, 231.619, 52574.815 20/06/05,00:24:59,05,08,1, 11.9,1,1, 7.865, 10575.661, 231.607, 52574.792 20/06/05,00:24:59,06,08,1, 11.9,1,1, 7.865, 10575.696, 231.636, 52574.812 20/06/05,00:24:59,07,08,1, 11.9,1,1, 7.865, 10575.679, 231.637, 52574.804 20/06/05,00:24:59,08,08,1, 11.9,1,1, 7.865, 10575.661, 231.599, 52574.786 20/06/05,00:24:59,09,08,1, 11.9,1,1, 7.865, 10575.687, 231.602, 52574.790 20/06/05,00:24:59,10,08,1, 11.9,1,1, 7.865, 10575.693, 231.601, 52574.859 20/06/05,00:24:59,11,08,1, 11.9,1,1, 7.865, 10575.689, 231.621, 52574.874 20/06/05,00:24:59,12,08,1, 11.9,1,1, 7.865, 10575.688, 231.597, 52574.807 20/06/05,00:24:59,13,08,1, 11.9,1,1, 7.865, 10575.686, 231.580, 52574.814 20/06/05,00:24:59,14,08,1, 11.9,1,1, 7.865, 10575.703, 231.590, 52574.852 20/06/05,00:24:59,15,08,1, 11.9,1,1, 7.865, 10575.661, 231.619, 52574.797 20/06/05,00:24:59,16,08,1, 11.9,1,1, 7.865, 10575.668, 231.594, 52574.798 20/06/05,00:24:59,17,08,1, 11.9,1,1, 7.865, 10575.660, 231.578, 52574.777 20/06/05,00:24:59,18,08,1, 11.9,1,1, 7.865, 10575.668, 231.549, 52574.808 20/06/05,00:24:59,19,08,1, 11.9,1,1, 7.865, 10575.672, 231.585, 52574.816 20/06/05,00:25:00,00,08,1, 11.8,1,1, 7.867, 10575.684, 231.495, 52574.753 20/06/05,00:25:00,01,08,1, 11.8,1,1, 7.867, 10575.686, 231.572, 52574.811 20/06/05,00:25:00,02,08,1, 11.8,1,1, 7.867, 10575.687, 231.580, 52574.853 20/06/05,00:25:00,03,08,1, 11.8,1,1, 7.867, 10575.682, 231.577, 52574.806 20/06/05,00:25:00,04,08,1, 11.8,1,1, 7.867, 10575.675, 231.593, 52574.824 20/06/05,00:25:00,05,08,1, 11.8,1,1, 7.867, 10575.673, 231.564, 52574.797 20/06/05,00:25:00,06,08,1, 11.8,1,1, 7.867, 10575.671, 231.547, 52574.776 20/06/05,00:25:00,07,08,1, 11.8,1,1, 7.867, 10575.712, 231.561, 52574.801 20/06/05,00:25:00,08,08,1, 11.8,1,1, 7.867, 10575.696, 231.556, 52574.780 20/06/05,00:25:00,09,08,1, 11.8,1,1, 7.867, 10575.692, 231.579, 52574.757 20/06/05,00:25:00,10,08,1, 11.8,1,1, 7.867, 10575.692, 231.534, 52574.775 20/06/05,00:25:00,11,08,1, 11.8,1,1, 7.867, 10575.693, 231.528, 52574.795 20/06/05,00:25:00,12,08,1, 11.8,1,1, 7.867, 10575.701, 231.561, 52574.825 20/06/05,00:25:00,13,08,1, 11.8,1,1, 7.867, 10575.694, 231.541, 52574.762 20/06/05,00:25:00,14,08,1, 11.8,1,1, 7.867, 10575.698, 231.529, 52574.781 20/06/05,00:25:00,15,08,1, 11.8,1,1, 7.867, 10575.685, 231.502, 52574.792 20/06/05,00:25:00,16,08,1, 11.8,1,1, 7.867, 10575.686, 231.539, 52574.829 20/06/05,00:25:00,17,08,1, 11.8,1,1, 7.867, 10575.693, 231.531, 52574.806 20/06/05,00:25:00,18,08,1, 11.8,1,1, 7.867, 10575.671, 231.495, 52574.870 20/06/05,00:25:00,19,08,1, 11.8,1,1, 7.867, 10575.690, 231.495, 52574.753 20/06/05,00:25:01,00,09,1, 11.8,1,1, 7.865, 10575.701, 231.483, 52574.775 20/06/05,00:25:01,01,09,1, 11.8,1,1, 7.865, 10575.691, 231.518, 52574.806 20/06/05,00:25:01,02,09,1, 11.8,1,1, 7.865, 10575.707, 231.513, 52574.838 20/06/05,00:25:01,03,09,1, 11.8,1,1, 7.865, 10575.705, 231.520, 52574.813 20/06/05,00:25:01,04,09,1, 11.8,1,1, 7.865, 10575.681, 231.468, 52574.780 20/06/05,00:25:01,05,09,1, 11.8,1,1, 7.865, 10575.699, 231.494, 52574.770 20/06/05,00:25:01,06,09,1, 11.8,1,1, 7.865, 10575.712, 231.497, 52574.817 20/06/05,00:25:01,07,09,1, 11.8,1,1, 7.865, 10575.709, 231.454, 52574.794 20/06/05,00:25:01,08,09,1, 11.8,1,1, 7.865, 10575.686, 231.473, 52574.795 20/06/05,00:25:01,09,09,1, 11.8,1,1, 7.865, 10575.718, 231.498, 52574.761 20/06/05,00:25:01,10,09,1, 11.8,1,1, 7.865, 10575.680, 231.479, 52574.771 20/06/05,00:25:01,11,09,1, 11.8,1,1, 7.865, 10575.695, 231.457, 52574.793 20/06/05,00:25:01,12,09,1, 11.8,1,1, 7.865, 10575.682, 231.457, 52574.784 20/06/05,00:25:01,13,09,1, 11.8,1,1, 7.865, 10575.696, 231.475, 52574.818 20/06/05,00:25:01,14,09,1, 11.8,1,1, 7.865, 10575.706, 231.471, 52574.813 20/06/05,00:25:01,15,09,1, 11.8,1,1, 7.865, 10575.706, 231.451, 52574.790 20/06/05,00:25:01,16,09,1, 11.8,1,1, 7.865, 10575.692, 231.441, 52574.762 20/06/05,00:25:01,17,09,1, 11.8,1,1, 7.865, 10575.718, 231.464, 52574.776 20/06/05,00:25:01,18,09,1, 11.8,1,1, 7.865, 10575.702, 231.479, 52574.788 20/06/05,00:25:01,19,09,1, 11.8,1,1, 7.865, 10575.705, 231.483, 52574.775 20/06/05,00:25:02,00,09,1, 11.9,1,1, 7.864, 10575.734, 231.408, 52574.734 20/06/05,00:25:02,01,09,1, 11.9,1,1, 7.864, 10575.704, 231.439, 52574.791 20/06/05,00:25:02,02,09,1, 11.9,1,1, 7.864, 10575.705, 231.457, 52574.836 20/06/05,00:25:02,03,09,1, 11.9,1,1, 7.864, 10575.716, 231.468, 52574.803 20/06/05,00:25:02,04,09,1, 11.9,1,1, 7.864, 10575.715, 231.453, 52574.803 20/06/05,00:25:02,05,09,1, 11.9,1,1, 7.864, 10575.717, 231.425, 52574.760 20/06/05,00:25:02,06,09,1, 11.9,1,1, 7.864, 10575.720, 231.426, 52574.756 20/06/05,00:25:02,07,09,1, 11.9,1,1, 7.864, 10575.734, 231.458, 52574.776 20/06/05,00:25:02,08,09,1, 11.9,1,1, 7.864, 10575.727, 231.434, 52574.774 20/06/05,00:25:02,09,09,1, 11.9,1,1, 7.864, 10575.719, 231.429, 52574.752 20/06/05,00:25:02,10,09,1, 11.9,1,1, 7.864, 10575.727, 231.432, 52574.754 20/06/05,00:25:02,11,09,1, 11.9,1,1, 7.864, 10575.745, 231.448, 52574.764 20/06/05,00:25:02,12,09,1, 11.9,1,1, 7.864, 10575.739, 231.458, 52574.786 20/06/05,00:25:02,13,09,1, 11.9,1,1, 7.864, 10575.751, 231.411, 52574.785 20/06/05,00:25:02,14,09,1, 11.9,1,1, 7.864, 10575.743, 231.412, 52574.769 20/06/05,00:25:02,15,09,1, 11.9,1,1, 7.864, 10575.752, 231.418, 52574.786 20/06/05,00:25:02,16,09,1, 11.9,1,1, 7.864, 10575.750, 231.423, 52574.737 20/06/05,00:25:02,17,09,1, 11.9,1,1, 7.864, 10575.733, 231.413, 52574.751 20/06/05,00:25:02,18,09,1, 11.9,1,1, 7.864, 10575.740, 231.405, 52574.695 20/06/05,00:25:02,19,09,1, 11.9,1,1, 7.864, 10575.739, 231.408, 52574.734 20/06/05,00:25:03,00,08,1, 11.9,1,1, 7.861, 10575.784, 231.372, 52574.704 20/06/05,00:25:03,01,08,1, 11.9,1,1, 7.861, 10575.767, 231.422, 52574.765 20/06/05,00:25:03,02,08,1, 11.9,1,1, 7.861, 10575.760, 231.394, 52574.760 20/06/05,00:25:03,03,08,1, 11.9,1,1, 7.861, 10575.747, 231.384, 52574.706 20/06/05,00:25:03,04,08,1, 11.9,1,1, 7.861, 10575.767, 231.436, 52574.759 20/06/05,00:25:03,05,08,1, 11.9,1,1, 7.861, 10575.784, 231.389, 52574.733 20/06/05,00:25:03,06,08,1, 11.9,1,1, 7.861, 10575.770, 231.393, 52574.755 20/06/05,00:25:03,07,08,1, 11.9,1,1, 7.861, 10575.773, 231.376, 52574.729 20/06/05,00:25:03,08,08,1, 11.9,1,1, 7.861, 10575.750, 231.382, 52574.731 20/06/05,00:25:03,09,08,1, 11.9,1,1, 7.861, 10575.770, 231.409, 52574.756 20/06/05,00:25:03,10,08,1, 11.9,1,1, 7.861, 10575.766, 231.391, 52574.740 20/06/05,00:25:03,11,08,1, 11.9,1,1, 7.861, 10575.768, 231.380, 52574.756 20/06/05,00:25:03,12,08,1, 11.9,1,1, 7.861, 10575.765, 231.381, 52574.758 20/06/05,00:25:03,13,08,1, 11.9,1,1, 7.861, 10575.766, 231.371, 52574.757 20/06/05,00:25:03,14,08,1, 11.9,1,1, 7.861, 10575.796, 231.398, 52574.719 20/06/05,00:25:03,15,08,1, 11.9,1,1, 7.861, 10575.811, 231.363, 52574.692 20/06/05,00:25:03,16,08,1, 11.9,1,1, 7.861, 10575.769, 231.384, 52574.762 20/06/05,00:25:03,17,08,1, 11.9,1,1, 7.861, 10575.788, 231.368, 52574.722 20/06/05,00:25:03,18,08,1, 11.9,1,1, 7.861, 10575.792, 231.374, 52574.739 20/06/05,00:25:03,19,08,1, 11.9,1,1, 7.861, 10575.790, 231.372, 52574.704 20/06/05,00:25:04,00,09,1, 11.9,1,1, 7.865, 10575.851, 231.313, 52574.727 20/06/05,00:25:04,01,09,1, 11.9,1,1, 7.865, 10575.814, 231.350, 52574.760 20/06/05,00:25:04,02,09,1, 11.9,1,1, 7.865, 10575.799, 231.379, 52574.744 20/06/05,00:25:04,03,09,1, 11.9,1,1, 7.865, 10575.813, 231.372, 52574.741 20/06/05,00:25:04,04,09,1, 11.9,1,1, 7.865, 10575.776, 231.334, 52574.632 20/06/05,00:25:04,05,09,1, 11.9,1,1, 7.865, 10575.824, 231.328, 52574.750 20/06/05,00:25:04,06,09,1, 11.9,1,1, 7.865, 10575.846, 231.336, 52574.678 20/06/05,00:25:04,07,09,1, 11.9,1,1, 7.865, 10575.847, 231.339, 52574.714 20/06/05,00:25:04,08,09,1, 11.9,1,1, 7.865, 10575.837, 231.347, 52574.734 20/06/05,00:25:04,09,09,1, 11.9,1,1, 7.865, 10575.835, 231.327, 52574.710 20/06/05,00:25:04,10,09,1, 11.9,1,1, 7.865, 10575.805, 231.318, 52574.723 20/06/05,00:25:04,11,09,1, 11.9,1,1, 7.865, 10575.819, 231.382, 52574.798 20/06/05,00:25:04,12,09,1, 11.9,1,1, 7.865, 10575.843, 231.342, 52574.762 20/06/05,00:25:04,13,09,1, 11.9,1,1, 7.865, 10575.821, 231.344, 52574.719 20/06/05,00:25:04,14,09,1, 11.9,1,1, 7.865, 10575.845, 231.348, 52574.731 20/06/05,00:25:04,15,09,1, 11.9,1,1, 7.865, 10575.802, 231.358, 52574.706 20/06/05,00:25:04,16,09,1, 11.9,1,1, 7.865, 10575.825, 231.327, 52574.701 20/06/05,00:25:04,17,09,1, 11.9,1,1, 7.865, 10575.826, 231.343, 52574.780 20/06/05,00:25:04,18,09,1, 11.9,1,1, 7.865, 10575.826, 231.305, 52574.719 20/06/05,00:25:04,19,09,1, 11.9,1,1, 7.865, 10575.859, 231.313, 52574.727 20/06/05,00:25:05,00,09,1, 11.9,1,1, 7.864, 10575.885, 231.297, 52574.690 20/06/05,00:25:05,01,09,1, 11.9,1,1, 7.864, 10575.872, 231.350, 52574.702 20/06/05,00:25:05,02,09,1, 11.9,1,1, 7.864, 10575.842, 231.327, 52574.721 20/06/05,00:25:05,03,09,1, 11.9,1,1, 7.864, 10575.842, 231.319, 52574.706 20/06/05,00:25:05,04,09,1, 11.9,1,1, 7.864, 10575.865, 231.322, 52574.722 20/06/05,00:25:05,05,09,1, 11.9,1,1, 7.864, 10575.874, 231.330, 52574.694 20/06/05,00:25:05,06,09,1, 11.9,1,1, 7.864, 10575.879, 231.303, 52574.704 20/06/05,00:25:05,07,09,1, 11.9,1,1, 7.864, 10575.884, 231.340, 52574.694 20/06/05,00:25:05,08,09,1, 11.9,1,1, 7.864, 10575.857, 231.297, 52574.734 20/06/05,00:25:05,09,09,1, 11.9,1,1, 7.864, 10575.875, 231.343, 52574.733 20/06/05,00:25:05,10,09,1, 11.9,1,1, 7.864, 10575.852, 231.332, 52574.712 20/06/05,00:25:05,11,09,1, 11.9,1,1, 7.864, 10575.826, 231.314, 52574.703 20/06/05,00:25:05,12,09,1, 11.9,1,1, 7.864, 10575.872, 231.286, 52574.700 20/06/05,00:25:05,13,09,1, 11.9,1,1, 7.864, 10575.836, 231.288, 52574.682 20/06/05,00:25:05,14,09,1, 11.9,1,1, 7.864, 10575.864, 231.329, 52574.701 20/06/05,00:25:05,15,09,1, 11.9,1,1, 7.864, 10575.850, 231.313, 52574.671 20/06/05,00:25:05,16,09,1, 11.9,1,1, 7.864, 10575.861, 231.292, 52574.679 20/06/05,00:25:05,17,09,1, 11.9,1,1, 7.864, 10575.872, 231.288, 52574.674 20/06/05,00:25:05,18,09,1, 11.9,1,1, 7.864, 10575.867, 231.330, 52574.721 20/06/05,00:25:05,19,09,1, 11.9,1,1, 7.864, 10575.893, 231.297, 52574.690 20/06/05,00:25:06,00,11,1, 11.9,1,1, 7.861, 10575.926, 231.251, 52574.707 20/06/05,00:25:06,01,11,1, 11.9,1,1, 7.861, 10575.923, 231.308, 52574.729 20/06/05,00:25:06,02,11,1, 11.9,1,1, 7.861, 10575.917, 231.319, 52574.714 20/06/05,00:25:06,03,11,1, 11.9,1,1, 7.861, 10575.890, 231.295, 52574.761 20/06/05,00:25:06,04,11,1, 11.9,1,1, 7.861, 10575.916, 231.300, 52574.740 20/06/05,00:25:06,05,11,1, 11.9,1,1, 7.861, 10575.888, 231.281, 52574.666 20/06/05,00:25:06,06,11,1, 11.9,1,1, 7.861, 10575.889, 231.295, 52574.707 20/06/05,00:25:06,07,11,1, 11.9,1,1, 7.861, 10575.912, 231.290, 52574.692 20/06/05,00:25:06,08,11,1, 11.9,1,1, 7.861, 10575.924, 231.288, 52574.728 20/06/05,00:25:06,09,11,1, 11.9,1,1, 7.861, 10575.892, 231.254, 52574.680 20/06/05,00:25:06,10,11,1, 11.9,1,1, 7.861, 10575.914, 231.274, 52574.694 20/06/05,00:25:06,11,11,1, 11.9,1,1, 7.861, 10575.904, 231.256, 52574.741 20/06/05,00:25:06,12,11,1, 11.9,1,1, 7.861, 10575.937, 231.267, 52574.724 20/06/05,00:25:06,13,11,1, 11.9,1,1, 7.861, 10575.920, 231.282, 52574.671 20/06/05,00:25:06,14,11,1, 11.9,1,1, 7.861, 10575.940, 231.294, 52574.653 20/06/05,00:25:06,15,11,1, 11.9,1,1, 7.861, 10575.913, 231.252, 52574.671 20/06/05,00:25:06,16,11,1, 11.9,1,1, 7.861, 10575.956, 231.263, 52574.681 20/06/05,00:25:06,17,11,1, 11.9,1,1, 7.861, 10575.939, 231.260, 52574.701 20/06/05,00:25:06,18,11,1, 11.9,1,1, 7.861, 10575.921, 231.220, 52574.648 20/06/05,00:25:06,19,11,1, 11.9,1,1, 7.861, 10575.930, 231.251, 52574.707 20/06/05,00:25:07,00,11,1, 11.9,1,1, 7.860, 10575.985, 231.205, 52574.690 20/06/05,00:25:07,01,11,1, 11.9,1,1, 7.860, 10575.942, 231.260, 52574.681 20/06/05,00:25:07,02,11,1, 11.9,1,1, 7.860, 10575.953, 231.247, 52574.691 20/06/05,00:25:07,03,11,1, 11.9,1,1, 7.860, 10575.944, 231.229, 52574.708 20/06/05,00:25:07,04,11,1, 11.9,1,1, 7.860, 10575.972, 231.225, 52574.682 20/06/05,00:25:07,05,11,1, 11.9,1,1, 7.860, 10575.946, 231.249, 52574.697 20/06/05,00:25:07,06,11,1, 11.9,1,1, 7.860, 10575.968, 231.262, 52574.688 20/06/05,00:25:07,07,11,1, 11.9,1,1, 7.860, 10575.940, 231.209, 52574.631 20/06/05,00:25:07,08,11,1, 11.9,1,1, 7.860, 10575.952, 231.217, 52574.660 20/06/05,00:25:07,09,11,1, 11.9,1,1, 7.860, 10575.970, 231.229, 52574.663 20/06/05,00:25:07,10,11,1, 11.9,1,1, 7.860, 10575.979, 231.233, 52574.668 20/06/05,00:25:07,11,11,1, 11.9,1,1, 7.860, 10575.973, 231.195, 52574.554 20/06/05,00:25:07,12,11,1, 11.9,1,1, 7.860, 10576.025, 231.222, 52574.618 20/06/05,00:25:07,13,11,1, 11.9,1,1, 7.860, 10576.001, 231.197, 52574.677 20/06/05,00:25:07,14,11,1, 11.9,1,1, 7.860, 10576.013, 231.212, 52574.659 20/06/05,00:25:07,15,11,1, 11.9,1,1, 7.860, 10575.999, 231.217, 52574.678 20/06/05,00:25:07,16,11,1, 11.9,1,1, 7.860, 10576.002, 231.196, 52574.687 20/06/05,00:25:07,17,11,1, 11.9,1,1, 7.860, 10575.992, 231.194, 52574.656 20/06/05,00:25:07,18,11,1, 11.9,1,1, 7.860, 10576.002, 231.201, 52574.676 20/06/05,00:25:07,19,11,1, 11.9,1,1, 7.860, 10575.992, 231.205, 52574.690 20/06/05,00:25:08,00,10,1, 11.9,1,1, 7.863, 10576.018, 231.145, 52574.620 20/06/05,00:25:08,01,10,1, 11.9,1,1, 7.863, 10576.014, 231.184, 52574.681 20/06/05,00:25:08,02,10,1, 11.9,1,1, 7.863, 10576.014, 231.192, 52574.648 20/06/05,00:25:08,03,10,1, 11.9,1,1, 7.863, 10576.017, 231.185, 52574.672 20/06/05,00:25:08,04,10,1, 11.9,1,1, 7.863, 10575.996, 231.188, 52574.658 20/06/05,00:25:08,05,10,1, 11.9,1,1, 7.863, 10576.011, 231.177, 52574.701 20/06/05,00:25:08,06,10,1, 11.9,1,1, 7.863, 10576.014, 231.172, 52574.683 20/06/05,00:25:08,07,10,1, 11.9,1,1, 7.863, 10576.031, 231.159, 52574.687 20/06/05,00:25:08,08,10,1, 11.9,1,1, 7.863, 10576.026, 231.173, 52574.669 20/06/05,00:25:08,09,10,1, 11.9,1,1, 7.863, 10576.021, 231.152, 52574.634 20/06/05,00:25:08,10,10,1, 11.9,1,1, 7.863, 10576.044, 231.147, 52574.676 20/06/05,00:25:08,11,10,1, 11.9,1,1, 7.863, 10576.029, 231.171, 52574.639 20/06/05,00:25:08,12,10,1, 11.9,1,1, 7.863, 10576.034, 231.148, 52574.628 20/06/05,00:25:08,13,10,1, 11.9,1,1, 7.863, 10576.046, 231.188, 52574.667 20/06/05,00:25:08,14,10,1, 11.9,1,1, 7.863, 10576.029, 231.164, 52574.606 20/06/05,00:25:08,15,10,1, 11.9,1,1, 7.863, 10576.029, 231.151, 52574.595 20/06/05,00:25:08,16,10,1, 11.9,1,1, 7.863, 10576.006, 231.178, 52574.747 20/06/05,00:25:08,17,10,1, 11.9,1,1, 7.863, 10576.038, 231.199, 52574.732 20/06/05,00:25:08,18,10,1, 11.9,1,1, 7.863, 10576.033, 231.172, 52574.660 20/06/05,00:25:08,19,10,1, 11.9,1,1, 7.863, 10576.023, 231.145, 52574.620 20/06/05,00:25:09,00,09,1, 11.9,1,1, 7.862, 10576.068, 231.110, 52574.648 20/06/05,00:25:09,01,09,1, 11.9,1,1, 7.862, 10576.072, 231.190, 52574.705 20/06/05,00:25:09,02,09,1, 11.9,1,1, 7.862, 10576.040, 231.157, 52574.643 20/06/05,00:25:09,03,09,1, 11.9,1,1, 7.862, 10576.015, 231.149, 52574.674 20/06/05,00:25:09,04,09,1, 11.9,1,1, 7.862, 10576.047, 231.146, 52574.686 20/06/05,00:25:09,05,09,1, 11.9,1,1, 7.862, 10576.045, 231.143, 52574.687 20/06/05,00:25:09,06,09,1, 11.9,1,1, 7.862, 10576.043, 231.179, 52574.639 20/06/05,00:25:09,07,09,1, 11.9,1,1, 7.862, 10576.043, 231.164, 52574.658 20/06/05,00:25:09,08,09,1, 11.9,1,1, 7.862, 10576.042, 231.144, 52574.679 20/06/05,00:25:09,09,09,1, 11.9,1,1, 7.862, 10576.049, 231.140, 52574.660 20/06/05,00:25:09,10,09,1, 11.9,1,1, 7.862, 10576.048, 231.156, 52574.640 20/06/05,00:25:09,11,09,1, 11.9,1,1, 7.862, 10576.070, 231.158, 52574.703 20/06/05,00:25:09,12,09,1, 11.9,1,1, 7.862, 10576.081, 231.146, 52574.633 20/06/05,00:25:09,13,09,1, 11.9,1,1, 7.862, 10576.016, 231.129, 52574.608 20/06/05,00:25:09,14,09,1, 11.9,1,1, 7.862, 10576.079, 231.137, 52574.647 20/06/05,00:25:09,15,09,1, 11.9,1,1, 7.862, 10576.087, 231.143, 52574.684 20/06/05,00:25:09,16,09,1, 11.9,1,1, 7.862, 10576.093, 231.133, 52574.658 20/06/05,00:25:09,17,09,1, 11.9,1,1, 7.862, 10576.089, 231.112, 52574.621 20/06/05,00:25:09,18,09,1, 11.9,1,1, 7.862, 10576.097, 231.110, 52574.666 20/06/05,00:25:09,19,09,1, 11.9,1,1, 7.862, 10576.075, 231.110, 52574.648 20/06/05,00:25:10,00,07,1, 11.8,1,1, 7.861, 10576.127, 231.076, 52574.616 20/06/05,00:25:10,01,07,1, 11.8,1,1, 7.861, 10576.080, 231.118, 52574.622 20/06/05,00:25:10,02,07,1, 11.8,1,1, 7.861, 10576.093, 231.078, 52574.636 20/06/05,00:25:10,03,07,1, 11.8,1,1, 7.861, 10576.089, 231.101, 52574.645 20/06/05,00:25:10,04,07,1, 11.8,1,1, 7.861, 10576.120, 231.112, 52574.668 20/06/05,00:25:10,05,07,1, 11.8,1,1, 7.861, 10576.092, 231.106, 52574.624 20/06/05,00:25:10,06,07,1, 11.8,1,1, 7.861, 10576.119, 231.110, 52574.643 20/06/05,00:25:10,07,07,1, 11.8,1,1, 7.861, 10576.109, 231.103, 52574.624 20/06/05,00:25:10,08,07,1, 11.8,1,1, 7.861, 10576.091, 231.121, 52574.644 20/06/05,00:25:10,09,07,1, 11.8,1,1, 7.861, 10576.121, 231.110, 52574.651 20/06/05,00:25:10,10,07,1, 11.8,1,1, 7.861, 10576.110, 231.102, 52574.642 20/06/05,00:25:10,11,07,1, 11.8,1,1, 7.861, 10576.089, 231.057, 52574.597 20/06/05,00:25:10,12,07,1, 11.8,1,1, 7.861, 10576.111, 231.078, 52574.629 20/06/05,00:25:10,13,07,1, 11.8,1,1, 7.861, 10576.099, 231.079, 52574.628 20/06/05,00:25:10,14,07,1, 11.8,1,1, 7.861, 10576.137, 231.089, 52574.638 20/06/05,00:25:10,15,07,1, 11.8,1,1, 7.861, 10576.126, 231.083, 52574.657 20/06/05,00:25:10,16,07,1, 11.8,1,1, 7.861, 10576.119, 231.059, 52574.656 20/06/05,00:25:10,17,07,1, 11.8,1,1, 7.861, 10576.128, 231.056, 52574.635 20/06/05,00:25:10,18,07,1, 11.8,1,1, 7.861, 10576.125, 231.090, 52574.678 20/06/05,00:25:10,19,07,1, 11.8,1,1, 7.861, 10576.128, 231.076, 52574.616 20/06/05,00:25:11,00,09,1, 11.8,1,1, 7.863, 10576.135, 231.039, 52574.533 20/06/05,00:25:11,01,09,1, 11.8,1,1, 7.863, 10576.126, 231.038, 52574.643 20/06/05,00:25:11,02,09,1, 11.8,1,1, 7.863, 10576.143, 231.068, 52574.672 20/06/05,00:25:11,03,09,1, 11.8,1,1, 7.863, 10576.128, 231.052, 52574.659 20/06/05,00:25:11,04,09,1, 11.8,1,1, 7.863, 10576.145, 231.060, 52574.625 20/06/05,00:25:11,05,09,1, 11.8,1,1, 7.863, 10576.131, 231.041, 52574.599 20/06/05,00:25:11,06,09,1, 11.8,1,1, 7.863, 10576.135, 231.038, 52574.632 20/06/05,00:25:11,07,09,1, 11.8,1,1, 7.863, 10576.116, 231.049, 52574.637 20/06/05,00:25:11,08,09,1, 11.8,1,1, 7.863, 10576.158, 231.046, 52574.638 20/06/05,00:25:11,09,09,1, 11.8,1,1, 7.863, 10576.151, 231.035, 52574.641 20/06/05,00:25:11,10,09,1, 11.8,1,1, 7.863, 10576.117, 231.048, 52574.646 20/06/05,00:25:11,11,09,1, 11.8,1,1, 7.863, 10576.141, 231.034, 52574.611 20/06/05,00:25:11,12,09,1, 11.8,1,1, 7.863, 10576.139, 231.062, 52574.627 20/06/05,00:25:11,13,09,1, 11.8,1,1, 7.863, 10576.113, 231.059, 52574.652 20/06/05,00:25:11,14,09,1, 11.8,1,1, 7.863, 10576.129, 231.028, 52574.573 20/06/05,00:25:11,15,09,1, 11.8,1,1, 7.863, 10576.118, 230.993, 52574.578 20/06/05,00:25:11,16,09,1, 11.8,1,1, 7.863, 10576.128, 231.038, 52574.624 20/06/05,00:25:11,17,09,1, 11.8,1,1, 7.863, 10576.115, 231.023, 52574.594 20/06/05,00:25:11,18,09,1, 11.8,1,1, 7.863, 10576.148, 231.044, 52574.627 20/06/05,00:25:11,19,09,1, 11.8,1,1, 7.863, 10576.137, 231.039, 52574.533 20/06/05,00:25:12,00,09,1, 11.9,1,1, 7.868, 10576.210, 230.993, 52574.620 20/06/05,00:25:12,01,09,1, 11.9,1,1, 7.868, 10576.181, 231.045, 52574.617 20/06/05,00:25:12,02,09,1, 11.9,1,1, 7.868, 10576.147, 231.049, 52574.600 20/06/05,00:25:12,03,09,1, 11.9,1,1, 7.868, 10576.156, 231.070, 52574.613 20/06/05,00:25:12,04,09,1, 11.9,1,1, 7.868, 10576.162, 231.001, 52574.588 20/06/05,00:25:12,05,09,1, 11.9,1,1, 7.868, 10576.135, 231.020, 52574.634 20/06/05,00:25:12,06,09,1, 11.9,1,1, 7.868, 10576.181, 231.031, 52574.622 20/06/05,00:25:12,07,09,1, 11.9,1,1, 7.868, 10576.161, 231.027, 52574.591 20/06/05,00:25:12,08,09,1, 11.9,1,1, 7.868, 10576.172, 231.008, 52574.630 20/06/05,00:25:12,09,09,1, 11.9,1,1, 7.868, 10576.164, 230.994, 52574.588 20/06/05,00:25:12,10,09,1, 11.9,1,1, 7.868, 10576.170, 231.021, 52574.597 20/06/05,00:25:12,11,09,1, 11.9,1,1, 7.868, 10576.183, 231.001, 52574.622 20/06/05,00:25:12,12,09,1, 11.9,1,1, 7.868, 10576.176, 230.990, 52574.608 20/06/05,00:25:12,13,09,1, 11.9,1,1, 7.868, 10576.174, 230.982, 52574.590 20/06/05,00:25:12,14,09,1, 11.9,1,1, 7.868, 10576.183, 231.012, 52574.595 20/06/05,00:25:12,15,09,1, 11.9,1,1, 7.868, 10576.170, 231.035, 52574.618 20/06/05,00:25:12,16,09,1, 11.9,1,1, 7.868, 10576.193, 230.986, 52574.601 20/06/05,00:25:12,17,09,1, 11.9,1,1, 7.868, 10576.207, 231.006, 52574.603 20/06/05,00:25:12,18,09,1, 11.9,1,1, 7.868, 10576.181, 230.993, 52574.625 20/06/05,00:25:12,19,09,1, 11.9,1,1, 7.868, 10576.210, 230.993, 52574.620 20/06/05,00:25:13,00,09,1, 11.9,1,1, 7.861, 10576.210, 230.961, 52574.551 20/06/05,00:25:13,01,09,1, 11.9,1,1, 7.861, 10576.191, 231.012, 52574.659 20/06/05,00:25:13,02,09,1, 11.9,1,1, 7.861, 10576.197, 230.959, 52574.622 20/06/05,00:25:13,03,09,1, 11.9,1,1, 7.861, 10576.200, 230.984, 52574.631 20/06/05,00:25:13,04,09,1, 11.9,1,1, 7.861, 10576.219, 230.990, 52574.603 20/06/05,00:25:13,05,09,1, 11.9,1,1, 7.861, 10576.204, 231.008, 52574.608 20/06/05,00:25:13,06,09,1, 11.9,1,1, 7.861, 10576.212, 230.980, 52574.633 20/06/05,00:25:13,07,09,1, 11.9,1,1, 7.861, 10576.211, 230.967, 52574.595 20/06/05,00:25:13,08,09,1, 11.9,1,1, 7.861, 10576.203, 230.952, 52574.590 20/06/05,00:25:13,09,09,1, 11.9,1,1, 7.861, 10576.211, 230.990, 52574.619 20/06/05,00:25:13,10,09,1, 11.9,1,1, 7.861, 10576.218, 230.989, 52574.606 20/06/05,00:25:13,11,09,1, 11.9,1,1, 7.861, 10576.223, 230.973, 52574.589 20/06/05,00:25:13,12,09,1, 11.9,1,1, 7.861, 10576.229, 230.955, 52574.627 20/06/05,00:25:13,13,09,1, 11.9,1,1, 7.861, 10576.209, 230.938, 52574.598 20/06/05,00:25:13,14,09,1, 11.9,1,1, 7.861, 10576.204, 230.957, 52574.574 20/06/05,00:25:13,15,09,1, 11.9,1,1, 7.861, 10576.241, 230.964, 52574.572 20/06/05,00:25:13,16,09,1, 11.9,1,1, 7.861, 10576.235, 230.923, 52574.580 20/06/05,00:25:13,17,09,1, 11.9,1,1, 7.861, 10576.228, 230.935, 52574.552 20/06/05,00:25:13,18,09,1, 11.9,1,1, 7.861, 10576.208, 230.924, 52574.624 20/06/05,00:25:13,19,09,1, 11.9,1,1, 7.861, 10576.216, 230.961, 52574.551 20/06/05,00:25:14,00,09,1, 11.9,1,1, 7.859, 10576.268, 230.913, 52574.607 20/06/05,00:25:14,01,09,1, 11.9,1,1, 7.859, 10576.206, 230.904, 52574.554 20/06/05,00:25:14,02,09,1, 11.9,1,1, 7.859, 10576.217, 230.916, 52574.555 20/06/05,00:25:14,03,09,1, 11.9,1,1, 7.859, 10576.246, 230.942, 52574.559 20/06/05,00:25:14,04,09,1, 11.9,1,1, 7.859, 10576.248, 230.960, 52574.616 20/06/05,00:25:14,05,09,1, 11.9,1,1, 7.859, 10576.251, 230.952, 52574.600 20/06/05,00:25:14,06,09,1, 11.9,1,1, 7.859, 10576.219, 230.896, 52574.592 20/06/05,00:25:14,07,09,1, 11.9,1,1, 7.859, 10576.206, 230.888, 52574.572 20/06/05,00:25:14,08,09,1, 11.9,1,1, 7.859, 10576.234, 230.922, 52574.590 20/06/05,00:25:14,09,09,1, 11.9,1,1, 7.859, 10576.242, 230.959, 52574.614 20/06/05,00:25:14,10,09,1, 11.9,1,1, 7.859, 10576.249, 230.892, 52574.551 20/06/05,00:25:14,11,09,1, 11.9,1,1, 7.859, 10576.237, 230.901, 52574.567 20/06/05,00:25:14,12,09,1, 11.9,1,1, 7.859, 10576.241, 230.909, 52574.545 20/06/05,00:25:14,13,09,1, 11.9,1,1, 7.859, 10576.247, 230.913, 52574.556 20/06/05,00:25:14,14,09,1, 11.9,1,1, 7.859, 10576.259, 230.925, 52574.604 20/06/05,00:25:14,15,09,1, 11.9,1,1, 7.859, 10576.259, 230.899, 52574.573 20/06/05,00:25:14,16,09,1, 11.9,1,1, 7.859, 10576.244, 230.871, 52574.516 20/06/05,00:25:14,17,09,1, 11.9,1,1, 7.859, 10576.258, 230.901, 52574.598 20/06/05,00:25:14,18,09,1, 11.9,1,1, 7.859, 10576.269, 230.932, 52574.578 20/06/05,00:25:14,19,09,1, 11.9,1,1, 7.859, 10576.271, 230.913, 52574.607 20/06/05,00:25:15,00,09,1, 11.8,1,1, 7.861, 10576.235, 230.855, 52574.544 20/06/05,00:25:15,01,09,1, 11.8,1,1, 7.861, 10576.246, 230.878, 52574.543 20/06/05,00:25:15,02,09,1, 11.8,1,1, 7.861, 10576.280, 230.899, 52574.638 20/06/05,00:25:15,03,09,1, 11.8,1,1, 7.861, 10576.276, 230.919, 52574.577 20/06/05,00:25:15,04,09,1, 11.8,1,1, 7.861, 10576.269, 230.870, 52574.575 20/06/05,00:25:15,05,09,1, 11.8,1,1, 7.861, 10576.250, 230.869, 52574.529 20/06/05,00:25:15,06,09,1, 11.8,1,1, 7.861, 10576.250, 230.887, 52574.572 20/06/05,00:25:15,07,09,1, 11.8,1,1, 7.861, 10576.260, 230.881, 52574.596 20/06/05,00:25:15,08,09,1, 11.8,1,1, 7.861, 10576.271, 230.882, 52574.598 20/06/05,00:25:15,09,09,1, 11.8,1,1, 7.861, 10576.270, 230.856, 52574.559 20/06/05,00:25:15,10,09,1, 11.8,1,1, 7.861, 10576.237, 230.833, 52574.566 20/06/05,00:25:15,11,09,1, 11.8,1,1, 7.861, 10576.256, 230.851, 52574.602 20/06/05,00:25:15,12,09,1, 11.8,1,1, 7.861, 10576.274, 230.881, 52574.547 20/06/05,00:25:15,13,09,1, 11.8,1,1, 7.861, 10576.288, 230.882, 52574.586 20/06/05,00:25:15,14,09,1, 11.8,1,1, 7.861, 10576.260, 230.876, 52574.569 20/06/05,00:25:15,15,09,1, 11.8,1,1, 7.861, 10576.280, 230.873, 52574.598 20/06/05,00:25:15,16,09,1, 11.8,1,1, 7.861, 10576.286, 230.873, 52574.587 20/06/05,00:25:15,17,09,1, 11.8,1,1, 7.861, 10576.278, 230.872, 52574.597 20/06/05,00:25:15,18,09,1, 11.8,1,1, 7.861, 10576.273, 230.861, 52574.540 20/06/05,00:25:15,19,09,1, 11.8,1,1, 7.861, 10576.239, 230.855, 52574.544 20/06/05,00:25:16,00,09,1, 11.9,1,1, 7.864, 10576.252, 230.805, 52574.556 20/06/05,00:25:16,01,09,1, 11.9,1,1, 7.864, 10576.256, 230.875, 52574.547 20/06/05,00:25:16,02,09,1, 11.9,1,1, 7.864, 10576.246, 230.879, 52574.586 20/06/05,00:25:16,03,09,1, 11.9,1,1, 7.864, 10576.268, 230.865, 52574.561 20/06/05,00:25:16,04,09,1, 11.9,1,1, 7.864, 10576.270, 230.870, 52574.592 20/06/05,00:25:16,05,09,1, 11.9,1,1, 7.864, 10576.275, 230.868, 52574.588 20/06/05,00:25:16,06,09,1, 11.9,1,1, 7.864, 10576.253, 230.853, 52574.532 20/06/05,00:25:16,07,09,1, 11.9,1,1, 7.864, 10576.257, 230.849, 52574.569 20/06/05,00:25:16,08,09,1, 11.9,1,1, 7.864, 10576.239, 230.848, 52574.537 20/06/05,00:25:16,09,09,1, 11.9,1,1, 7.864, 10576.252, 230.842, 52574.548 20/06/05,00:25:16,10,09,1, 11.9,1,1, 7.864, 10576.265, 230.834, 52574.560 20/06/05,00:25:16,11,09,1, 11.9,1,1, 7.864, 10576.281, 230.848, 52574.545 20/06/05,00:25:16,12,09,1, 11.9,1,1, 7.864, 10576.265, 230.854, 52574.555 20/06/05,00:25:16,13,09,1, 11.9,1,1, 7.864, 10576.253, 230.809, 52574.589 20/06/05,00:25:16,14,09,1, 11.9,1,1, 7.864, 10576.254, 230.805, 52574.539 20/06/05,00:25:16,15,09,1, 11.9,1,1, 7.864, 10576.267, 230.837, 52574.545 20/06/05,00:25:16,16,09,1, 11.9,1,1, 7.864, 10576.282, 230.848, 52574.586 20/06/05,00:25:16,17,09,1, 11.9,1,1, 7.864, 10576.256, 230.844, 52574.569 20/06/05,00:25:16,18,09,1, 11.9,1,1, 7.864, 10576.259, 230.800, 52574.554 20/06/05,00:25:16,19,09,1, 11.9,1,1, 7.864, 10576.258, 230.805, 52574.556 20/06/05,00:25:17,00,10,1, 11.9,1,1, 7.861, 10576.268, 230.801, 52574.591 20/06/05,00:25:17,01,10,1, 11.9,1,1, 7.861, 10576.283, 230.852, 52574.585 20/06/05,00:25:17,02,10,1, 11.9,1,1, 7.861, 10576.287, 230.851, 52574.561 20/06/05,00:25:17,03,10,1, 11.9,1,1, 7.861, 10576.237, 230.814, 52574.553 20/06/05,00:25:17,04,10,1, 11.9,1,1, 7.861, 10576.246, 230.815, 52574.529 20/06/05,00:25:17,05,10,1, 11.9,1,1, 7.861, 10576.257, 230.816, 52574.563 20/06/05,00:25:17,06,10,1, 11.9,1,1, 7.861, 10576.288, 230.816, 52574.553 20/06/05,00:25:17,07,10,1, 11.9,1,1, 7.861, 10576.239, 230.801, 52574.549 20/06/05,00:25:17,08,10,1, 11.9,1,1, 7.861, 10576.260, 230.809, 52574.575 20/06/05,00:25:17,09,10,1, 11.9,1,1, 7.861, 10576.252, 230.807, 52574.556 20/06/05,00:25:17,10,10,1, 11.9,1,1, 7.861, 10576.236, 230.817, 52574.567 20/06/05,00:25:17,11,10,1, 11.9,1,1, 7.861, 10576.240, 230.794, 52574.564 20/06/05,00:25:17,12,10,1, 11.9,1,1, 7.861, 10576.270, 230.805, 52574.559 20/06/05,00:25:17,13,10,1, 11.9,1,1, 7.861, 10576.230, 230.768, 52574.541 20/06/05,00:25:17,14,10,1, 11.9,1,1, 7.861, 10576.260, 230.794, 52574.591 20/06/05,00:25:17,15,10,1, 11.9,1,1, 7.861, 10576.233, 230.792, 52574.511 20/06/05,00:25:17,16,10,1, 11.9,1,1, 7.861, 10576.227, 230.795, 52574.520 20/06/05,00:25:17,17,10,1, 11.9,1,1, 7.861, 10576.266, 230.799, 52574.554 20/06/05,00:25:17,18,10,1, 11.9,1,1, 7.861, 10576.231, 230.773, 52574.567 20/06/05,00:25:17,19,10,1, 11.9,1,1, 7.861, 10576.270, 230.801, 52574.591 20/06/05,00:25:18,00,09,1, 11.9,1,1, 7.864, 10576.243, 230.746, 52574.541 20/06/05,00:25:18,01,09,1, 11.9,1,1, 7.864, 10576.250, 230.795, 52574.544 20/06/05,00:25:18,02,09,1, 11.9,1,1, 7.864, 10576.240, 230.788, 52574.544 20/06/05,00:25:18,03,09,1, 11.9,1,1, 7.864, 10576.260, 230.764, 52574.571 20/06/05,00:25:18,04,09,1, 11.9,1,1, 7.864, 10576.259, 230.797, 52574.568 20/06/05,00:25:18,05,09,1, 11.9,1,1, 7.864, 10576.258, 230.779, 52574.564 20/06/05,00:25:18,06,09,1, 11.9,1,1, 7.864, 10576.241, 230.789, 52574.546 20/06/05,00:25:18,07,09,1, 11.9,1,1, 7.864, 10576.252, 230.752, 52574.490 20/06/05,00:25:18,08,09,1, 11.9,1,1, 7.864, 10576.259, 230.759, 52574.555 20/06/05,00:25:18,09,09,1, 11.9,1,1, 7.864, 10576.237, 230.763, 52574.526 20/06/05,00:25:18,10,09,1, 11.9,1,1, 7.864, 10576.238, 230.777, 52574.565 20/06/05,00:25:18,11,09,1, 11.9,1,1, 7.864, 10576.241, 230.745, 52574.573 20/06/05,00:25:18,12,09,1, 11.9,1,1, 7.864, 10576.242, 230.748, 52574.568 20/06/05,00:25:18,13,09,1, 11.9,1,1, 7.864, 10576.248, 230.760, 52574.543 20/06/05,00:25:18,14,09,1, 11.9,1,1, 7.864, 10576.245, 230.752, 52574.507 20/06/05,00:25:18,15,09,1, 11.9,1,1, 7.864, 10576.263, 230.767, 52574.524 20/06/05,00:25:18,16,09,1, 11.9,1,1, 7.864, 10576.261, 230.760, 52574.523 20/06/05,00:25:18,17,09,1, 11.9,1,1, 7.864, 10576.236, 230.707, 52574.509 20/06/05,00:25:18,18,09,1, 11.9,1,1, 7.864, 10576.243, 230.743, 52574.523 20/06/05,00:25:18,19,09,1, 11.9,1,1, 7.864, 10576.247, 230.746, 52574.541 20/06/05,00:25:19,00,09,1, 11.9,1,1, 7.857, 10576.235, 230.679, 52574.504 20/06/05,00:25:19,01,09,1, 11.9,1,1, 7.857, 10576.235, 230.729, 52574.507 20/06/05,00:25:19,02,09,1, 11.9,1,1, 7.857, 10576.215, 230.728, 52574.520 20/06/05,00:25:19,03,09,1, 11.9,1,1, 7.857, 10576.202, 230.734, 52574.481 20/06/05,00:25:19,04,09,1, 11.9,1,1, 7.857, 10576.221, 230.739, 52574.486 20/06/05,00:25:19,05,09,1, 11.9,1,1, 7.857, 10576.224, 230.714, 52574.526 20/06/05,00:25:19,06,09,1, 11.9,1,1, 7.857, 10576.196, 230.716, 52574.474 20/06/05,00:25:19,07,09,1, 11.9,1,1, 7.857, 10576.230, 230.701, 52574.532 20/06/05,00:25:19,08,09,1, 11.9,1,1, 7.857, 10576.245, 230.747, 52574.568 20/06/05,00:25:19,09,09,1, 11.9,1,1, 7.857, 10576.272, 230.711, 52574.527 20/06/05,00:25:19,10,09,1, 11.9,1,1, 7.857, 10576.237, 230.675, 52574.484 20/06/05,00:25:19,11,09,1, 11.9,1,1, 7.857, 10576.200, 230.698, 52574.499 20/06/05,00:25:19,12,09,1, 11.9,1,1, 7.857, 10576.233, 230.710, 52574.501 20/06/05,00:25:19,13,09,1, 11.9,1,1, 7.857, 10576.235, 230.728, 52574.550 20/06/05,00:25:19,14,09,1, 11.9,1,1, 7.857, 10576.246, 230.724, 52574.551 20/06/05,00:25:19,15,09,1, 11.9,1,1, 7.857, 10576.226, 230.704, 52574.519 20/06/05,00:25:19,16,09,1, 11.9,1,1, 7.857, 10576.245, 230.694, 52574.811 20/06/05,00:25:19,17,09,1, 11.9,1,1, 7.857, 10576.292, 230.691, 52574.424 20/06/05,00:25:19,18,09,1, 11.9,1,1, 7.857, 10576.264, 230.713, 52574.458 20/06/05,00:25:19,19,09,1, 11.9,1,1, 7.857, 10576.242, 230.679, 52574.504 20/06/05,00:25:20,00,09,1, 11.9,1,1, 7.861, 10576.202, 230.642, 52574.508 20/06/05,00:25:20,01,09,1, 11.9,1,1, 7.861, 10576.274, 230.690, 52574.503 20/06/05,00:25:20,02,09,1, 11.9,1,1, 7.861, 10576.228, 230.699, 52574.492 20/06/05,00:25:20,03,09,1, 11.9,1,1, 7.861, 10576.222, 230.712, 52574.522 20/06/05,00:25:20,04,09,1, 11.9,1,1, 7.861, 10576.227, 230.658, 52574.496 20/06/05,00:25:20,05,09,1, 11.9,1,1, 7.861, 10576.204, 230.648, 52574.531 20/06/05,00:25:20,06,09,1, 11.9,1,1, 7.861, 10576.208, 230.652, 52574.463 20/06/05,00:25:20,07,09,1, 11.9,1,1, 7.861, 10576.229, 230.704, 52574.501 20/06/05,00:25:20,08,09,1, 11.9,1,1, 7.861, 10576.216, 230.675, 52574.468 20/06/05,00:25:20,09,09,1, 11.9,1,1, 7.861, 10576.227, 230.663, 52574.484 20/06/05,00:25:20,10,09,1, 11.9,1,1, 7.861, 10576.224, 230.647, 52574.475 20/06/05,00:25:20,11,09,1, 11.9,1,1, 7.861, 10576.194, 230.622, 52574.461 20/06/05,00:25:20,12,09,1, 11.9,1,1, 7.861, 10576.213, 230.676, 52574.502 20/06/05,00:25:20,13,09,1, 11.9,1,1, 7.861, 10576.209, 230.662, 52574.463 20/06/05,00:25:20,14,09,1, 11.9,1,1, 7.861, 10576.207, 230.678, 52574.466 20/06/05,00:25:20,15,09,1, 11.9,1,1, 7.861, 10576.195, 230.639, 52574.478 20/06/05,00:25:20,16,09,1, 11.9,1,1, 7.861, 10576.209, 230.636, 52574.470 20/06/05,00:25:20,17,09,1, 11.9,1,1, 7.861, 10576.215, 230.669, 52574.475 20/06/05,00:25:20,18,09,1, 11.9,1,1, 7.861, 10576.211, 230.650, 52574.495 20/06/05,00:25:20,19,09,1, 11.9,1,1, 7.861, 10576.208, 230.642, 52574.508 20/06/05,00:25:21,00,09,1, 11.9,1,1, 7.859, 10576.202, 230.576, 52574.508 20/06/05,00:25:21,01,09,1, 11.9,1,1, 7.859, 10576.216, 230.629, 52574.462 20/06/05,00:25:21,02,09,1, 11.9,1,1, 7.859, 10576.198, 230.631, 52574.502 20/06/05,00:25:21,03,09,1, 11.9,1,1, 7.859, 10576.216, 230.640, 52574.525 20/06/05,00:25:21,04,09,1, 11.9,1,1, 7.859, 10576.217, 230.616, 52574.475 20/06/05,00:25:21,05,09,1, 11.9,1,1, 7.859, 10576.180, 230.604, 52574.454 20/06/05,00:25:21,06,09,1, 11.9,1,1, 7.859, 10576.195, 230.636, 52574.510 20/06/05,00:25:21,07,09,1, 11.9,1,1, 7.859, 10576.198, 230.621, 52574.475 20/06/05,00:25:21,08,09,1, 11.9,1,1, 7.859, 10576.199, 230.627, 52574.497 20/06/05,00:25:21,09,09,1, 11.9,1,1, 7.859, 10576.205, 230.602, 52574.462 20/06/05,00:25:21,10,09,1, 11.9,1,1, 7.859, 10576.180, 230.618, 52574.448 20/06/05,00:25:21,11,09,1, 11.9,1,1, 7.859, 10576.207, 230.616, 52574.522 20/06/05,00:25:21,12,09,1, 11.9,1,1, 7.859, 10576.182, 230.623, 52574.500 20/06/05,00:25:21,13,09,1, 11.9,1,1, 7.859, 10576.198, 230.597, 52574.435 20/06/05,00:25:21,14,09,1, 11.9,1,1, 7.859, 10576.190, 230.582, 52574.457 20/06/05,00:25:21,15,09,1, 11.9,1,1, 7.859, 10576.199, 230.623, 52574.489 20/06/05,00:25:21,16,09,1, 11.9,1,1, 7.859, 10576.211, 230.624, 52574.487 20/06/05,00:25:21,17,09,1, 11.9,1,1, 7.859, 10576.187, 230.639, 52574.489 20/06/05,00:25:21,18,09,1, 11.9,1,1, 7.859, 10576.196, 230.604, 52574.516 20/06/05,00:25:21,19,09,1, 11.9,1,1, 7.859, 10576.206, 230.576, 52574.508 20/06/05,00:25:22,00,09,1, 11.9,1,1, 7.860, 10576.168, 230.555, 52574.470 20/06/05,00:25:22,01,09,1, 11.9,1,1, 7.860, 10576.192, 230.620, 52574.519 20/06/05,00:25:22,02,09,1, 11.9,1,1, 7.860, 10576.208, 230.638, 52574.517 20/06/05,00:25:22,03,09,1, 11.9,1,1, 7.860, 10576.201, 230.617, 52574.516 20/06/05,00:25:22,04,09,1, 11.9,1,1, 7.860, 10576.191, 230.574, 52574.489 20/06/05,00:25:22,05,09,1, 11.9,1,1, 7.860, 10576.152, 230.584, 52574.456 20/06/05,00:25:22,06,09,1, 11.9,1,1, 7.860, 10576.169, 230.622, 52574.475 20/06/05,00:25:22,07,09,1, 11.9,1,1, 7.860, 10576.209, 230.608, 52574.519 20/06/05,00:25:22,08,09,1, 11.9,1,1, 7.860, 10576.191, 230.608, 52574.502 20/06/05,00:25:22,09,09,1, 11.9,1,1, 7.860, 10576.199, 230.572, 52574.482 20/06/05,00:25:22,10,09,1, 11.9,1,1, 7.860, 10576.211, 230.603, 52574.473 20/06/05,00:25:22,11,09,1, 11.9,1,1, 7.860, 10576.198, 230.577, 52574.497 20/06/05,00:25:22,12,09,1, 11.9,1,1, 7.860, 10576.232, 230.598, 52574.325 20/06/05,00:25:22,13,09,1, 11.9,1,1, 7.860, 10576.222, 230.602, 52574.394 20/06/05,00:25:22,14,09,1, 11.9,1,1, 7.860, 10576.182, 230.580, 52574.421 20/06/05,00:25:22,15,09,1, 11.9,1,1, 7.860, 10576.193, 230.588, 52574.449 20/06/05,00:25:22,16,09,1, 11.9,1,1, 7.860, 10576.201, 230.585, 52574.476 20/06/05,00:25:22,17,09,1, 11.9,1,1, 7.860, 10576.199, 230.600, 52574.490 20/06/05,00:25:22,18,09,1, 11.9,1,1, 7.860, 10576.182, 230.551, 52574.456 20/06/05,00:25:22,19,09,1, 11.9,1,1, 7.860, 10576.174, 230.555, 52574.470 20/06/05,00:25:23,00,09,1, 11.9,1,1, 7.863, 10576.185, 230.567, 52574.462 20/06/05,00:25:23,01,09,1, 11.9,1,1, 7.863, 10576.187, 230.586, 52574.484 20/06/05,00:25:23,02,09,1, 11.9,1,1, 7.863, 10576.174, 230.572, 52574.474 20/06/05,00:25:23,03,09,1, 11.9,1,1, 7.863, 10576.152, 230.567, 52574.460 20/06/05,00:25:23,04,09,1, 11.9,1,1, 7.863, 10576.180, 230.559, 52574.447 20/06/05,00:25:23,05,09,1, 11.9,1,1, 7.863, 10576.202, 230.573, 52574.508 20/06/05,00:25:23,06,09,1, 11.9,1,1, 7.863, 10576.196, 230.586, 52574.499 20/06/05,00:25:23,07,09,1, 11.9,1,1, 7.863, 10576.199, 230.590, 52574.472 20/06/05,00:25:23,08,09,1, 11.9,1,1, 7.863, 10576.173, 230.540, 52574.442 20/06/05,00:25:23,09,09,1, 11.9,1,1, 7.863, 10576.164, 230.550, 52574.455 20/06/05,00:25:23,10,09,1, 11.9,1,1, 7.863, 10576.182, 230.564, 52574.467 20/06/05,00:25:23,11,09,1, 11.9,1,1, 7.863, 10576.192, 230.575, 52574.484 20/06/05,00:25:23,12,09,1, 11.9,1,1, 7.863, 10576.176, 230.576, 52574.508 20/06/05,00:25:23,13,09,1, 11.9,1,1, 7.863, 10576.164, 230.550, 52574.491 20/06/05,00:25:23,14,09,1, 11.9,1,1, 7.863, 10576.193, 230.554, 52574.476 20/06/05,00:25:23,15,09,1, 11.9,1,1, 7.863, 10576.146, 230.561, 52574.426 20/06/05,00:25:23,16,09,1, 11.9,1,1, 7.863, 10576.185, 230.577, 52574.498 20/06/05,00:25:23,17,09,1, 11.9,1,1, 7.863, 10576.170, 230.540, 52574.453 20/06/05,00:25:23,18,09,1, 11.9,1,1, 7.863, 10576.149, 230.524, 52574.451 20/06/05,00:25:23,19,09,1, 11.9,1,1, 7.863, 10576.187, 230.567, 52574.462 20/06/05,00:25:24,00,09,1, 11.9,1,1, 7.859, 10576.143, 230.522, 52574.423 20/06/05,00:25:24,01,09,1, 11.9,1,1, 7.859, 10576.164, 230.555, 52574.530 20/06/05,00:25:24,02,09,1, 11.9,1,1, 7.859, 10576.133, 230.534, 52574.479 20/06/05,00:25:24,03,09,1, 11.9,1,1, 7.859, 10576.179, 230.540, 52574.458 20/06/05,00:25:24,04,09,1, 11.9,1,1, 7.859, 10576.194, 230.557, 52574.460 20/06/05,00:25:24,05,09,1, 11.9,1,1, 7.859, 10576.191, 230.541, 52574.469 20/06/05,00:25:24,06,09,1, 11.9,1,1, 7.859, 10576.169, 230.551, 52574.454 20/06/05,00:25:24,07,09,1, 11.9,1,1, 7.859, 10576.166, 230.531, 52574.444 20/06/05,00:25:24,08,09,1, 11.9,1,1, 7.859, 10576.150, 230.535, 52574.443 20/06/05,00:25:24,09,09,1, 11.9,1,1, 7.859, 10576.196, 230.542, 52574.433 20/06/05,00:25:24,10,09,1, 11.9,1,1, 7.859, 10576.171, 230.557, 52574.451 20/06/05,00:25:24,11,09,1, 11.9,1,1, 7.859, 10576.147, 230.540, 52574.432 20/06/05,00:25:24,12,09,1, 11.9,1,1, 7.859, 10576.151, 230.487, 52574.426 20/06/05,00:25:24,13,09,1, 11.9,1,1, 7.859, 10576.156, 230.545, 52574.433 20/06/05,00:25:24,14,09,1, 11.9,1,1, 7.859, 10576.150, 230.534, 52574.451 20/06/05,00:25:24,15,09,1, 11.9,1,1, 7.859, 10576.171, 230.553, 52574.490 20/06/05,00:25:24,16,09,1, 11.9,1,1, 7.859, 10576.169, 230.524, 52574.446 20/06/05,00:25:24,17,09,1, 11.9,1,1, 7.859, 10576.133, 230.516, 52574.460 20/06/05,00:25:24,18,09,1, 11.9,1,1, 7.859, 10576.147, 230.545, 52574.475 20/06/05,00:25:24,19,09,1, 11.9,1,1, 7.859, 10576.144, 230.522, 52574.423 20/06/05,00:25:25,00,10,1, 11.9,1,1, 7.864, 10576.135, 230.477, 52574.441 20/06/05,00:25:25,01,10,1, 11.9,1,1, 7.864, 10576.162, 230.528, 52574.423 20/06/05,00:25:25,02,10,1, 11.9,1,1, 7.864, 10576.173, 230.501, 52574.436 20/06/05,00:25:25,03,10,1, 11.9,1,1, 7.864, 10576.143, 230.517, 52574.446 20/06/05,00:25:25,04,10,1, 11.9,1,1, 7.864, 10576.158, 230.511, 52574.475 20/06/05,00:25:25,05,10,1, 11.9,1,1, 7.864, 10576.142, 230.516, 52574.461 20/06/05,00:25:25,06,10,1, 11.9,1,1, 7.864, 10576.148, 230.504, 52574.443 20/06/05,00:25:25,07,10,1, 11.9,1,1, 7.864, 10576.137, 230.489, 52574.479 20/06/05,00:25:25,08,10,1, 11.9,1,1, 7.864, 10576.153, 230.507, 52574.485 20/06/05,00:25:25,09,10,1, 11.9,1,1, 7.864, 10576.143, 230.514, 52574.464 20/06/05,00:25:25,10,10,1, 11.9,1,1, 7.864, 10576.148, 230.511, 52574.450 20/06/05,00:25:25,11,10,1, 11.9,1,1, 7.864, 10576.143, 230.512, 52574.425 20/06/05,00:25:25,12,10,1, 11.9,1,1, 7.864, 10576.146, 230.442, 52574.435 20/06/05,00:25:25,13,10,1, 11.9,1,1, 7.864, 10576.147, 230.501, 52574.508 20/06/05,00:25:25,14,10,1, 11.9,1,1, 7.864, 10576.142, 230.490, 52574.462 20/06/05,00:25:25,15,10,1, 11.9,1,1, 7.864, 10576.126, 230.495, 52574.743 20/06/05,00:25:25,16,10,1, 11.9,1,1, 7.864, 10576.160, 230.454, 52574.430 20/06/05,00:25:25,17,10,1, 11.9,1,1, 7.864, 10576.163, 230.473, 52574.387 20/06/05,00:25:25,18,10,1, 11.9,1,1, 7.864, 10576.156, 230.468, 52574.414 20/06/05,00:25:25,19,10,1, 11.9,1,1, 7.864, 10576.136, 230.477, 52574.441 20/06/05,00:25:26,00,10,1, 11.9,1,1, 7.857, 10576.102, 230.484, 52574.441 20/06/05,00:25:26,01,10,1, 11.9,1,1, 7.857, 10576.124, 230.481, 52574.479 20/06/05,00:25:26,02,10,1, 11.9,1,1, 7.857, 10576.136, 230.481, 52574.437 20/06/05,00:25:26,03,10,1, 11.9,1,1, 7.857, 10576.127, 230.484, 52574.492 20/06/05,00:25:26,04,10,1, 11.9,1,1, 7.857, 10576.152, 230.493, 52574.485 20/06/05,00:25:26,05,10,1, 11.9,1,1, 7.857, 10576.120, 230.472, 52574.448 20/06/05,00:25:26,06,10,1, 11.9,1,1, 7.857, 10576.077, 230.457, 52574.449 20/06/05,00:25:26,07,10,1, 11.9,1,1, 7.857, 10576.126, 230.479, 52574.438 20/06/05,00:25:26,08,10,1, 11.9,1,1, 7.857, 10576.112, 230.501, 52574.465 20/06/05,00:25:26,09,10,1, 11.9,1,1, 7.857, 10576.112, 230.514, 52574.607 20/06/05,00:25:26,10,10,1, 11.9,1,1, 7.857, 10576.075, 230.469, 52574.447 20/06/05,00:25:26,11,10,1, 11.9,1,1, 7.857, 10576.106, 230.478, 52574.457 20/06/05,00:25:26,12,10,1, 11.9,1,1, 7.857, 10576.103, 230.471, 52574.405 20/06/05,00:25:26,13,10,1, 11.9,1,1, 7.857, 10576.097, 230.480, 52574.443 20/06/05,00:25:26,14,10,1, 11.9,1,1, 7.857, 10576.132, 230.478, 52574.480 20/06/05,00:25:26,15,10,1, 11.9,1,1, 7.857, 10576.094, 230.471, 52574.445 20/06/05,00:25:26,16,10,1, 11.9,1,1, 7.857, 10576.104, 230.472, 52574.431 20/06/05,00:25:26,17,10,1, 11.9,1,1, 7.857, 10576.113, 230.449, 52574.407 20/06/05,00:25:26,18,10,1, 11.9,1,1, 7.857, 10576.108, 230.498, 52574.451 20/06/05,00:25:26,19,10,1, 11.9,1,1, 7.857, 10576.103, 230.484, 52574.441 20/06/05,00:25:27,00,09,1, 11.9,1,1, 7.859, 10576.085, 230.443, 52574.436 20/06/05,00:25:27,01,09,1, 11.9,1,1, 7.859, 10576.112, 230.442, 52574.423 20/06/05,00:25:27,02,09,1, 11.9,1,1, 7.859, 10576.094, 230.451, 52574.449 20/06/05,00:25:27,03,09,1, 11.9,1,1, 7.859, 10576.084, 230.471, 52574.430 20/06/05,00:25:27,04,09,1, 11.9,1,1, 7.859, 10576.105, 230.482, 52574.440 20/06/05,00:25:27,05,09,1, 11.9,1,1, 7.859, 10576.072, 230.456, 52574.450 20/06/05,00:25:27,06,09,1, 11.9,1,1, 7.859, 10576.111, 230.451, 52574.466 20/06/05,00:25:27,07,09,1, 11.9,1,1, 7.859, 10576.103, 230.463, 52574.418 20/06/05,00:25:27,08,09,1, 11.9,1,1, 7.859, 10576.095, 230.453, 52574.447 20/06/05,00:25:27,09,09,1, 11.9,1,1, 7.859, 10576.108, 230.447, 52574.446 20/06/05,00:25:27,10,09,1, 11.9,1,1, 7.859, 10576.107, 230.457, 52574.405 20/06/05,00:25:27,11,09,1, 11.9,1,1, 7.859, 10576.082, 230.429, 52574.379 20/06/05,00:25:27,12,09,1, 11.9,1,1, 7.859, 10576.107, 230.430, 52574.426 20/06/05,00:25:27,13,09,1, 11.9,1,1, 7.859, 10576.097, 230.466, 52574.412 20/06/05,00:25:27,14,09,1, 11.9,1,1, 7.859, 10576.102, 230.457, 52574.445 20/06/05,00:25:27,15,09,1, 11.9,1,1, 7.859, 10576.094, 230.440, 52574.428 20/06/05,00:25:27,16,09,1, 11.9,1,1, 7.859, 10576.095, 230.443, 52574.436 20/06/05,00:25:27,17,09,1, 11.9,1,1, 7.859, 10576.092, 230.448, 52574.433 20/06/05,00:25:27,18,09,1, 11.9,1,1, 7.859, 10576.114, 230.469, 52574.446 20/06/05,00:25:27,19,09,1, 11.9,1,1, 7.859, 10576.090, 230.443, 52574.436 20/06/05,00:25:28,00,09,1, 11.9,1,1, 7.859, 10576.077, 230.435, 52574.414 20/06/05,00:25:28,01,09,1, 11.9,1,1, 7.859, 10576.098, 230.398, 52574.394 20/06/05,00:25:28,02,09,1, 11.9,1,1, 7.859, 10576.080, 230.423, 52574.402 20/06/05,00:25:28,03,09,1, 11.9,1,1, 7.859, 10576.102, 230.451, 52574.466 20/06/05,00:25:28,04,09,1, 11.9,1,1, 7.859, 10576.102, 230.463, 52574.474 20/06/05,00:25:28,05,09,1, 11.9,1,1, 7.859, 10576.074, 230.396, 52574.380 20/06/05,00:25:28,06,09,1, 11.9,1,1, 7.859, 10576.076, 230.397, 52574.421 20/06/05,00:25:28,07,09,1, 11.9,1,1, 7.859, 10576.094, 230.431, 52574.448 20/06/05,00:25:28,08,09,1, 11.9,1,1, 7.859, 10576.083, 230.420, 52574.429 20/06/05,00:25:28,09,09,1, 11.9,1,1, 7.859, 10576.091, 230.437, 52574.384 20/06/05,00:25:28,10,09,1, 11.9,1,1, 7.859, 10576.081, 230.427, 52574.390 20/06/05,00:25:28,11,09,1, 11.9,1,1, 7.859, 10576.066, 230.390, 52574.394 20/06/05,00:25:28,12,09,1, 11.9,1,1, 7.859, 10576.065, 230.418, 52574.389 20/06/05,00:25:28,13,09,1, 11.9,1,1, 7.859, 10576.093, 230.428, 52574.389 20/06/05,00:25:28,14,09,1, 11.9,1,1, 7.859, 10576.067, 230.388, 52574.425 20/06/05,00:25:28,15,09,1, 11.9,1,1, 7.859, 10576.081, 230.420, 52574.394 20/06/05,00:25:28,16,09,1, 11.9,1,1, 7.859, 10576.093, 230.399, 52574.412 20/06/05,00:25:28,17,09,1, 11.9,1,1, 7.859, 10576.080, 230.403, 52574.418 20/06/05,00:25:28,18,09,1, 11.9,1,1, 7.859, 10576.115, 230.445, 52574.467 20/06/05,00:25:28,19,09,1, 11.9,1,1, 7.859, 10576.079, 230.435, 52574.414 20/06/05,00:25:29,00,09,1, 11.9,1,1, 7.860, 10576.085, 230.456, 52574.376 20/06/05,00:25:29,01,09,1, 11.9,1,1, 7.860, 10576.072, 230.411, 52574.402 20/06/05,00:25:29,02,09,1, 11.9,1,1, 7.860, 10576.083, 230.418, 52574.393 20/06/05,00:25:29,03,09,1, 11.9,1,1, 7.860, 10576.044, 230.435, 52574.331 20/06/05,00:25:29,04,09,1, 11.9,1,1, 7.860, 10576.125, 230.420, 52574.372 20/06/05,00:25:29,05,09,1, 11.9,1,1, 7.860, 10576.099, 230.424, 52574.365 20/06/05,00:25:29,06,09,1, 11.9,1,1, 7.860, 10576.068, 230.373, 52574.320 20/06/05,00:25:29,07,09,1, 11.9,1,1, 7.860, 10576.075, 230.406, 52574.383 20/06/05,00:25:29,08,09,1, 11.9,1,1, 7.860, 10576.079, 230.407, 52574.391 20/06/05,00:25:29,09,09,1, 11.9,1,1, 7.860, 10576.071, 230.395, 52574.363 20/06/05,00:25:29,10,09,1, 11.9,1,1, 7.860, 10576.080, 230.386, 52574.343 20/06/05,00:25:29,11,09,1, 11.9,1,1, 7.860, 10576.069, 230.416, 52574.415 20/06/05,00:25:29,12,09,1, 11.9,1,1, 7.860, 10576.086, 230.430, 52574.429 20/06/05,00:25:29,13,09,1, 11.9,1,1, 7.860, 10576.089, 230.435, 52574.447 20/06/05,00:25:29,14,09,1, 11.9,1,1, 7.860, 10576.062, 230.425, 52574.389 20/06/05,00:25:29,15,09,1, 11.9,1,1, 7.860, 10576.055, 230.414, 52574.386 20/06/05,00:25:29,16,09,1, 11.9,1,1, 7.860, 10576.090, 230.435, 52574.421 20/06/05,00:25:29,17,09,1, 11.9,1,1, 7.860, 10576.073, 230.419, 52574.397 20/06/05,00:25:29,18,09,1, 11.9,1,1, 7.860, 10576.061, 230.426, 52574.418 20/06/05,00:25:29,19,09,1, 11.9,1,1, 7.860, 10576.090, 230.456, 52574.376 20/06/05,00:25:30,00,10,1, 11.9,1,1, 7.860, 10576.102, 230.487, 52574.426 20/06/05,00:25:30,01,10,1, 11.9,1,1, 7.860, 10576.065, 230.409, 52574.378 20/06/05,00:25:30,02,10,1, 11.9,1,1, 7.860, 10576.067, 230.428, 52574.384 20/06/05,00:25:30,03,10,1, 11.9,1,1, 7.860, 10576.095, 230.462, 52574.434 20/06/05,00:25:30,04,10,1, 11.9,1,1, 7.860, 10576.084, 230.418, 52574.396 20/06/05,00:25:30,05,10,1, 11.9,1,1, 7.860, 10576.072, 230.403, 52574.416 20/06/05,00:25:30,06,10,1, 11.9,1,1, 7.860, 10576.069, 230.447, 52574.390 20/06/05,00:25:30,07,10,1, 11.9,1,1, 7.860, 10576.074, 230.450, 52574.395 20/06/05,00:25:30,08,10,1, 11.9,1,1, 7.860, 10576.075, 230.447, 52574.385 20/06/05,00:25:30,09,10,1, 11.9,1,1, 7.860, 10576.093, 230.446, 52574.407 20/06/05,00:25:30,10,10,1, 11.9,1,1, 7.860, 10576.072, 230.427, 52574.357 20/06/05,00:25:30,11,10,1, 11.9,1,1, 7.860, 10576.085, 230.433, 52574.416 20/06/05,00:25:30,12,10,1, 11.9,1,1, 7.860, 10576.089, 230.428, 52574.422 20/06/05,00:25:30,13,10,1, 11.9,1,1, 7.860, 10576.105, 230.452, 52574.448 20/06/05,00:25:30,14,10,1, 11.9,1,1, 7.860, 10576.081, 230.455, 52574.415 20/06/05,00:25:30,15,10,1, 11.9,1,1, 7.860, 10576.074, 230.432, 52574.429 20/06/05,00:25:30,16,10,1, 11.9,1,1, 7.860, 10576.082, 230.438, 52574.380 20/06/05,00:25:30,17,10,1, 11.9,1,1, 7.860, 10576.098, 230.429, 52574.400 20/06/05,00:25:30,18,10,1, 11.9,1,1, 7.860, 10576.107, 230.457, 52574.421 20/06/05,00:25:30,19,10,1, 11.9,1,1, 7.860, 10576.103, 230.487, 52574.426 20/06/05,00:25:31,00,09,1, 11.9,1,1, 7.857, 10576.118, 230.460, 52574.394 20/06/05,00:25:31,01,09,1, 11.9,1,1, 7.857, 10576.089, 230.403, 52574.380 20/06/05,00:25:31,02,09,1, 11.9,1,1, 7.857, 10576.100, 230.427, 52574.413 20/06/05,00:25:31,03,09,1, 11.9,1,1, 7.857, 10576.076, 230.430, 52574.448 20/06/05,00:25:31,04,09,1, 11.9,1,1, 7.857, 10576.054, 230.429, 52574.375 20/06/05,00:25:31,05,09,1, 11.9,1,1, 7.857, 10576.103, 230.409, 52574.417 20/06/05,00:25:31,06,09,1, 11.9,1,1, 7.857, 10576.080, 230.405, 52574.387 20/06/05,00:25:31,07,09,1, 11.9,1,1, 7.857, 10576.115, 230.422, 52574.383 20/06/05,00:25:31,08,09,1, 11.9,1,1, 7.857, 10576.105, 230.455, 52574.438 20/06/05,00:25:31,09,09,1, 11.9,1,1, 7.857, 10576.104, 230.428, 52574.400 20/06/05,00:25:31,10,09,1, 11.9,1,1, 7.857, 10576.096, 230.433, 52574.366 20/06/05,00:25:31,11,09,1, 11.9,1,1, 7.857, 10576.089, 230.407, 52574.388 20/06/05,00:25:31,12,09,1, 11.9,1,1, 7.857, 10576.091, 230.435, 52574.375 20/06/05,00:25:31,13,09,1, 11.9,1,1, 7.857, 10576.111, 230.448, 52574.410 20/06/05,00:25:31,14,09,1, 11.9,1,1, 7.857, 10576.120, 230.447, 52574.382 20/06/05,00:25:31,15,09,1, 11.9,1,1, 7.857, 10576.109, 230.392, 52574.384 20/06/05,00:25:31,16,09,1, 11.9,1,1, 7.857, 10576.095, 230.419, 52574.392 20/06/05,00:25:31,17,09,1, 11.9,1,1, 7.857, 10576.114, 230.432, 52574.392 20/06/05,00:25:31,18,09,1, 11.9,1,1, 7.857, 10576.124, 230.461, 52574.394 20/06/05,00:25:31,19,09,1, 11.9,1,1, 7.857, 10576.125, 230.460, 52574.394 20/06/05,00:25:32,00,11,1, 11.9,1,1, 7.861, 10576.077, 230.504, 52574.407 20/06/05,00:25:32,01,11,1, 11.9,1,1, 7.861, 10576.097, 230.418, 52574.379 20/06/05,00:25:32,02,11,1, 11.9,1,1, 7.861, 10576.085, 230.434, 52574.375 20/06/05,00:25:32,03,11,1, 11.9,1,1, 7.861, 10576.084, 230.452, 52574.395 20/06/05,00:25:32,04,11,1, 11.9,1,1, 7.861, 10576.093, 230.456, 52574.410 20/06/05,00:25:32,05,11,1, 11.9,1,1, 7.861, 10576.083, 230.444, 52574.390 20/06/05,00:25:32,06,11,1, 11.9,1,1, 7.861, 10576.113, 230.455, 52574.399 20/06/05,00:25:32,07,11,1, 11.9,1,1, 7.861, 10576.087, 230.456, 52574.354 20/06/05,00:25:32,08,11,1, 11.9,1,1, 7.861, 10576.107, 230.469, 52574.366 20/06/05,00:25:32,09,11,1, 11.9,1,1, 7.861, 10576.072, 230.483, 52574.401 20/06/05,00:25:32,10,11,1, 11.9,1,1, 7.861, 10576.067, 230.493, 52574.396 20/06/05,00:25:32,11,11,1, 11.9,1,1, 7.861, 10576.074, 230.463, 52574.369 20/06/05,00:25:32,12,11,1, 11.9,1,1, 7.861, 10576.108, 230.481, 52574.380 20/06/05,00:25:32,13,11,1, 11.9,1,1, 7.861, 10576.057, 230.491, 52574.378 20/06/05,00:25:32,14,11,1, 11.9,1,1, 7.861, 10576.090, 230.483, 52574.410 20/06/05,00:25:32,15,11,1, 11.9,1,1, 7.861, 10576.083, 230.459, 52574.364 20/06/05,00:25:32,16,11,1, 11.9,1,1, 7.861, 10576.074, 230.495, 52574.412 20/06/05,00:25:32,17,11,1, 11.9,1,1, 7.861, 10576.062, 230.480, 52574.424 20/06/05,00:25:32,18,11,1, 11.9,1,1, 7.861, 10576.070, 230.480, 52574.441 20/06/05,00:25:32,19,11,1, 11.9,1,1, 7.861, 10576.081, 230.504, 52574.407 20/06/05,00:25:33,00,10,1, 12.0,1,1, 7.859, 10576.110, 230.558, 52574.424 20/06/05,00:25:33,01,10,1, 12.0,1,1, 7.859, 10576.099, 230.492, 52574.406 20/06/05,00:25:33,02,10,1, 12.0,1,1, 7.859, 10576.103, 230.498, 52574.440 20/06/05,00:25:33,03,10,1, 12.0,1,1, 7.859, 10576.082, 230.497, 52574.419 20/06/05,00:25:33,04,10,1, 12.0,1,1, 7.859, 10576.103, 230.468, 52574.403 20/06/05,00:25:33,05,10,1, 12.0,1,1, 7.859, 10576.097, 230.489, 52574.382 20/06/05,00:25:33,06,10,1, 12.0,1,1, 7.859, 10576.075, 230.457, 52574.403 20/06/05,00:25:33,07,10,1, 12.0,1,1, 7.859, 10576.112, 230.468, 52574.374 20/06/05,00:25:33,08,10,1, 12.0,1,1, 7.859, 10576.118, 230.519, 52574.409 20/06/05,00:25:33,09,10,1, 12.0,1,1, 7.859, 10576.112, 230.527, 52574.436 20/06/05,00:25:33,10,10,1, 12.0,1,1, 7.859, 10576.098, 230.495, 52574.396 20/06/05,00:25:33,11,10,1, 12.0,1,1, 7.859, 10576.102, 230.514, 52574.377 20/06/05,00:25:33,12,10,1, 12.0,1,1, 7.859, 10576.108, 230.503, 52574.394 20/06/05,00:25:33,13,10,1, 12.0,1,1, 7.859, 10576.109, 230.532, 52574.398 20/06/05,00:25:33,14,10,1, 12.0,1,1, 7.859, 10576.121, 230.537, 52574.409 20/06/05,00:25:33,15,10,1, 12.0,1,1, 7.859, 10576.115, 230.529, 52574.384 20/06/05,00:25:33,16,10,1, 12.0,1,1, 7.859, 10576.103, 230.517, 52574.414 20/06/05,00:25:33,17,10,1, 12.0,1,1, 7.859, 10576.111, 230.506, 52574.400 20/06/05,00:25:33,18,10,1, 12.0,1,1, 7.859, 10576.103, 230.531, 52574.397 20/06/05,00:25:33,19,10,1, 12.0,1,1, 7.859, 10576.113, 230.558, 52574.424 20/06/05,00:25:34,00,10,1, 11.9,1,1, 7.857, 10576.102, 230.556, 52574.343 20/06/05,00:25:34,01,10,1, 11.9,1,1, 7.857, 10576.120, 230.536, 52574.409 20/06/05,00:25:34,02,10,1, 11.9,1,1, 7.857, 10576.107, 230.508, 52574.403 20/06/05,00:25:34,03,10,1, 11.9,1,1, 7.857, 10576.106, 230.530, 52574.389 20/06/05,00:25:34,04,10,1, 11.9,1,1, 7.857, 10576.092, 230.539, 52574.430 20/06/05,00:25:34,05,10,1, 11.9,1,1, 7.857, 10576.105, 230.548, 52574.397 20/06/05,00:25:34,06,10,1, 11.9,1,1, 7.857, 10576.106, 230.523, 52574.382 20/06/05,00:25:34,07,10,1, 11.9,1,1, 7.857, 10576.094, 230.554, 52574.386 20/06/05,00:25:34,08,10,1, 11.9,1,1, 7.857, 10576.117, 230.541, 52574.411 20/06/05,00:25:34,09,10,1, 11.9,1,1, 7.857, 10576.102, 230.549, 52574.432 20/06/05,00:25:34,10,10,1, 11.9,1,1, 7.857, 10576.110, 230.545, 52574.381 20/06/05,00:25:34,11,10,1, 11.9,1,1, 7.857, 10576.075, 230.518, 52574.357 20/06/05,00:25:34,12,10,1, 11.9,1,1, 7.857, 10576.108, 230.534, 52574.389 20/06/05,00:25:34,13,10,1, 11.9,1,1, 7.857, 10576.097, 230.528, 52574.399 20/06/05,00:25:34,14,10,1, 11.9,1,1, 7.857, 10576.101, 230.553, 52574.398 20/06/05,00:25:34,15,10,1, 11.9,1,1, 7.857, 10576.116, 230.569, 52574.407 20/06/05,00:25:34,16,10,1, 11.9,1,1, 7.857, 10576.084, 230.568, 52574.572 20/06/05,00:25:34,17,10,1, 11.9,1,1, 7.857, 10576.120, 230.553, 52574.408 20/06/05,00:25:34,18,10,1, 11.9,1,1, 7.857, 10576.115, 230.563, 52574.364 20/06/05,00:25:34,19,10,1, 11.9,1,1, 7.857, 10576.107, 230.556, 52574.343 20/06/05,00:25:35,00,10,1, 11.9,1,1, 7.855, 10576.102, 230.602, 52574.474 20/06/05,00:25:35,01,10,1, 11.9,1,1, 7.855, 10576.102, 230.555, 52574.417 20/06/05,00:25:35,02,10,1, 11.9,1,1, 7.855, 10576.077, 230.553, 52574.372 20/06/05,00:25:35,03,10,1, 11.9,1,1, 7.855, 10576.099, 230.565, 52574.354 20/06/05,00:25:35,04,10,1, 11.9,1,1, 7.855, 10576.101, 230.607, 52574.467 20/06/05,00:25:35,05,10,1, 11.9,1,1, 7.855, 10576.116, 230.577, 52574.483 20/06/05,00:25:35,06,10,1, 11.9,1,1, 7.855, 10576.086, 230.578, 52574.453 20/06/05,00:25:35,07,10,1, 11.9,1,1, 7.855, 10576.091, 230.579, 52574.454 20/06/05,00:25:35,08,10,1, 11.9,1,1, 7.855, 10576.098, 230.567, 52574.461 20/06/05,00:25:35,09,10,1, 11.9,1,1, 7.855, 10576.115, 230.607, 52574.490 20/06/05,00:25:35,10,10,1, 11.9,1,1, 7.855, 10576.109, 230.577, 52574.501 20/06/05,00:25:35,11,10,1, 11.9,1,1, 7.855, 10576.110, 230.592, 52574.484 20/06/05,00:25:35,12,10,1, 11.9,1,1, 7.855, 10576.097, 230.598, 52574.482 20/06/05,00:25:35,13,10,1, 11.9,1,1, 7.855, 10576.117, 230.570, 52574.451 20/06/05,00:25:35,14,10,1, 11.9,1,1, 7.855, 10576.120, 230.571, 52574.473 20/06/05,00:25:35,15,10,1, 11.9,1,1, 7.855, 10576.106, 230.595, 52574.515 20/06/05,00:25:35,16,10,1, 11.9,1,1, 7.855, 10576.116, 230.614, 52574.503 20/06/05,00:25:35,17,10,1, 11.9,1,1, 7.855, 10576.101, 230.590, 52574.478 20/06/05,00:25:35,18,10,1, 11.9,1,1, 7.855, 10576.087, 230.602, 52574.468 20/06/05,00:25:35,19,10,1, 11.9,1,1, 7.855, 10576.108, 230.602, 52574.474 20/06/05,00:25:36,00,09,1, 11.9,1,1, 7.854, 10576.110, 230.648, 52574.507 20/06/05,00:25:36,01,09,1, 11.9,1,1, 7.854, 10576.126, 230.611, 52574.507 20/06/05,00:25:36,02,09,1, 11.9,1,1, 7.854, 10576.125, 230.602, 52574.500 20/06/05,00:25:36,03,09,1, 11.9,1,1, 7.854, 10576.125, 230.610, 52574.518 20/06/05,00:25:36,04,09,1, 11.9,1,1, 7.854, 10576.136, 230.605, 52574.513 20/06/05,00:25:36,05,09,1, 11.9,1,1, 7.854, 10576.140, 230.590, 52574.476 20/06/05,00:25:36,06,09,1, 11.9,1,1, 7.854, 10576.119, 230.606, 52574.465 20/06/05,00:25:36,07,09,1, 11.9,1,1, 7.854, 10576.115, 230.609, 52574.476 20/06/05,00:25:36,08,09,1, 11.9,1,1, 7.854, 10576.131, 230.606, 52574.455 20/06/05,00:25:36,09,09,1, 11.9,1,1, 7.854, 10576.125, 230.616, 52574.499 20/06/05,00:25:36,10,09,1, 11.9,1,1, 7.854, 10576.122, 230.622, 52574.504 20/06/05,00:25:36,11,09,1, 11.9,1,1, 7.854, 10576.105, 230.598, 52574.501 20/06/05,00:25:36,12,09,1, 11.9,1,1, 7.854, 10576.149, 230.613, 52574.476 20/06/05,00:25:36,13,09,1, 11.9,1,1, 7.854, 10576.145, 230.631, 52574.517 20/06/05,00:25:36,14,09,1, 11.9,1,1, 7.854, 10576.111, 230.632, 52574.485 20/06/05,00:25:36,15,09,1, 11.9,1,1, 7.854, 10576.098, 230.605, 52574.435 20/06/05,00:25:36,16,09,1, 11.9,1,1, 7.854, 10576.136, 230.614, 52574.481 20/06/05,00:25:36,17,09,1, 11.9,1,1, 7.854, 10576.090, 230.605, 52574.428 20/06/05,00:25:36,18,09,1, 11.9,1,1, 7.854, 10576.165, 230.628, 52574.382 20/06/05,00:25:36,19,09,1, 11.9,1,1, 7.854, 10576.111, 230.648, 52574.507 20/06/05,00:25:37,00,09,1, 11.9,1,1, 7.857, 10576.177, 230.616, 52574.455 20/06/05,00:25:37,01,09,1, 11.9,1,1, 7.857, 10576.161, 230.641, 52574.519 20/06/05,00:25:37,02,09,1, 11.9,1,1, 7.857, 10576.126, 230.620, 52574.462 20/06/05,00:25:37,03,09,1, 11.9,1,1, 7.857, 10576.129, 230.629, 52574.472 20/06/05,00:25:37,04,09,1, 11.9,1,1, 7.857, 10576.163, 230.634, 52574.494 20/06/05,00:25:37,05,09,1, 11.9,1,1, 7.857, 10576.150, 230.645, 52574.445 20/06/05,00:25:37,06,09,1, 11.9,1,1, 7.857, 10576.147, 230.627, 52574.429 20/06/05,00:25:37,07,09,1, 11.9,1,1, 7.857, 10576.148, 230.627, 52574.471 20/06/05,00:25:37,08,09,1, 11.9,1,1, 7.857, 10576.159, 230.621, 52574.476 20/06/05,00:25:37,09,09,1, 11.9,1,1, 7.857, 10576.137, 230.624, 52574.493 20/06/05,00:25:37,10,09,1, 11.9,1,1, 7.857, 10576.166, 230.642, 52574.493 20/06/05,00:25:37,11,09,1, 11.9,1,1, 7.857, 10576.139, 230.625, 52574.445 20/06/05,00:25:37,12,09,1, 11.9,1,1, 7.857, 10576.125, 230.590, 52574.414 20/06/05,00:25:37,13,09,1, 11.9,1,1, 7.857, 10576.166, 230.612, 52574.452 20/06/05,00:25:37,14,09,1, 11.9,1,1, 7.857, 10576.177, 230.625, 52574.458 20/06/05,00:25:37,15,09,1, 11.9,1,1, 7.857, 10576.151, 230.627, 52574.445 20/06/05,00:25:37,16,09,1, 11.9,1,1, 7.857, 10576.159, 230.601, 52574.455 20/06/05,00:25:37,17,09,1, 11.9,1,1, 7.857, 10576.174, 230.616, 52574.425 20/06/05,00:25:37,18,09,1, 11.9,1,1, 7.857, 10576.164, 230.601, 52574.460 20/06/05,00:25:37,19,09,1, 11.9,1,1, 7.857, 10576.179, 230.616, 52574.455 20/06/05,00:25:38,00,09,1, 11.9,1,1, 7.856, 10576.177, 230.567, 52574.457 20/06/05,00:25:38,01,09,1, 11.9,1,1, 7.856, 10576.175, 230.642, 52574.487 20/06/05,00:25:38,02,09,1, 11.9,1,1, 7.856, 10576.175, 230.616, 52574.492 20/06/05,00:25:38,03,09,1, 11.9,1,1, 7.856, 10576.184, 230.626, 52574.461 20/06/05,00:25:38,04,09,1, 11.9,1,1, 7.856, 10576.170, 230.613, 52574.439 20/06/05,00:25:38,05,09,1, 11.9,1,1, 7.856, 10576.186, 230.605, 52574.461 20/06/05,00:25:38,06,09,1, 11.9,1,1, 7.856, 10576.167, 230.618, 52574.486 20/06/05,00:25:38,07,09,1, 11.9,1,1, 7.856, 10576.211, 230.631, 52574.449 20/06/05,00:25:38,08,09,1, 11.9,1,1, 7.856, 10576.193, 230.618, 52574.500 20/06/05,00:25:38,09,09,1, 11.9,1,1, 7.856, 10576.201, 230.618, 52574.501 20/06/05,00:25:38,10,09,1, 11.9,1,1, 7.856, 10576.188, 230.636, 52574.473 20/06/05,00:25:38,11,09,1, 11.9,1,1, 7.856, 10576.192, 230.599, 52574.496 20/06/05,00:25:38,12,09,1, 11.9,1,1, 7.856, 10576.211, 230.614, 52574.425 20/06/05,00:25:38,13,09,1, 11.9,1,1, 7.856, 10576.217, 230.628, 52574.461 20/06/05,00:25:38,14,09,1, 11.9,1,1, 7.856, 10576.231, 230.617, 52574.469 20/06/05,00:25:38,15,09,1, 11.9,1,1, 7.856, 10576.216, 230.589, 52574.461 20/06/05,00:25:38,16,09,1, 11.9,1,1, 7.856, 10576.195, 230.616, 52574.458 20/06/05,00:25:38,17,09,1, 11.9,1,1, 7.856, 10576.206, 230.590, 52574.453 20/06/05,00:25:38,18,09,1, 11.9,1,1, 7.856, 10576.243, 230.585, 52574.457 20/06/05,00:25:38,19,09,1, 11.9,1,1, 7.856, 10576.185, 230.567, 52574.457 20/06/05,00:25:39,00,10,1, 12.0,1,1, 7.858, 10576.285, 230.555, 52574.460 20/06/05,00:25:39,01,10,1, 12.0,1,1, 7.858, 10576.220, 230.574, 52574.478 20/06/05,00:25:39,02,10,1, 12.0,1,1, 7.858, 10576.216, 230.582, 52574.488 20/06/05,00:25:39,03,10,1, 12.0,1,1, 7.858, 10576.205, 230.584, 52574.456 20/06/05,00:25:39,04,10,1, 12.0,1,1, 7.858, 10576.221, 230.599, 52574.442 20/06/05,00:25:39,05,10,1, 12.0,1,1, 7.858, 10576.241, 230.579, 52574.420 20/06/05,00:25:39,06,10,1, 12.0,1,1, 7.858, 10576.213, 230.584, 52574.502 20/06/05,00:25:39,07,10,1, 12.0,1,1, 7.858, 10576.220, 230.587, 52574.449 20/06/05,00:25:39,08,10,1, 12.0,1,1, 7.858, 10576.244, 230.549, 52574.503 20/06/05,00:25:39,09,10,1, 12.0,1,1, 7.858, 10576.223, 230.568, 52574.490 20/06/05,00:25:39,10,10,1, 12.0,1,1, 7.858, 10576.241, 230.577, 52574.461 20/06/05,00:25:39,11,10,1, 12.0,1,1, 7.858, 10576.246, 230.568, 52574.461 20/06/05,00:25:39,12,10,1, 12.0,1,1, 7.858, 10576.240, 230.584, 52574.486 20/06/05,00:25:39,13,10,1, 12.0,1,1, 7.858, 10576.264, 230.567, 52574.516 20/06/05,00:25:39,14,10,1, 12.0,1,1, 7.858, 10576.238, 230.557, 52574.460 20/06/05,00:25:39,15,10,1, 12.0,1,1, 7.858, 10576.295, 230.555, 52574.466 20/06/05,00:25:39,16,10,1, 12.0,1,1, 7.858, 10576.277, 230.568, 52574.487 20/06/05,00:25:39,17,10,1, 12.0,1,1, 7.858, 10576.261, 230.557, 52574.478 20/06/05,00:25:39,18,10,1, 12.0,1,1, 7.858, 10576.247, 230.554, 52574.429 20/06/05,00:25:39,19,10,1, 12.0,1,1, 7.858, 10576.291, 230.555, 52574.460 20/06/05,00:25:40,00,10,1, 11.6,1,1, 7.858, 10576.335, 230.495, 52574.314 20/06/05,00:25:40,01,10,1, 11.6,1,1, 7.858, 10576.274, 230.549, 52574.451 20/06/05,00:25:40,02,10,1, 11.6,1,1, 7.858, 10576.304, 230.570, 52574.496 20/06/05,00:25:40,03,10,1, 11.6,1,1, 7.858, 10576.283, 230.560, 52574.467 20/06/05,00:25:40,04,10,1, 11.6,1,1, 7.858, 10576.274, 230.534, 52574.395 20/06/05,00:25:40,05,10,1, 11.6,1,1, 7.858, 10576.309, 230.530, 52574.390 20/06/05,00:25:40,06,10,1, 11.6,1,1, 7.858, 10576.274, 230.545, 52574.423 20/06/05,00:25:40,07,10,1, 11.6,1,1, 7.858, 10576.296, 230.548, 52574.407 20/06/05,00:25:40,08,10,1, 11.6,1,1, 7.858, 10576.281, 230.570, 52574.382 20/06/05,00:25:40,09,10,1, 11.6,1,1, 7.858, 10576.310, 230.524, 52574.367 20/06/05,00:25:40,10,10,1, 11.6,1,1, 7.858, 10576.296, 230.521, 52574.392 20/06/05,00:25:40,11,10,1, 11.6,1,1, 7.858, 10576.282, 230.517, 52574.343 20/06/05,00:25:40,12,10,1, 11.6,1,1, 7.858, 10576.327, 230.556, 52574.368 20/06/05,00:25:40,13,10,1, 11.6,1,1, 7.858, 10576.320, 230.560, 52574.389 20/06/05,00:25:40,14,10,1, 11.6,1,1, 7.858, 10576.329, 230.528, 52574.383 20/06/05,00:25:40,15,10,1, 11.6,1,1, 7.858, 10576.321, 230.501, 52574.364 20/06/05,00:25:40,16,10,1, 11.6,1,1, 7.858, 10576.306, 230.496, 52574.345 20/06/05,00:25:40,17,10,1, 11.6,1,1, 7.858, 10576.333, 230.510, 52574.388 20/06/05,00:25:40,18,10,1, 11.6,1,1, 7.858, 10576.343, 230.532, 52574.390 20/06/05,00:25:40,19,10,1, 11.6,1,1, 7.858, 10576.337, 230.495, 52574.314 20/06/05,00:25:41,00,11,1, 12.0,1,1, 7.858, 10576.385, 230.448, 52574.351 20/06/05,00:25:41,01,11,1, 12.0,1,1, 7.858, 10576.327, 230.469, 52574.343 20/06/05,00:25:41,02,11,1, 12.0,1,1, 7.858, 10576.335, 230.490, 52574.358 20/06/05,00:25:41,03,11,1, 12.0,1,1, 7.858, 10576.347, 230.517, 52574.421 20/06/05,00:25:41,04,11,1, 12.0,1,1, 7.858, 10576.360, 230.476, 52574.365 20/06/05,00:25:41,05,11,1, 12.0,1,1, 7.858, 10576.366, 230.484, 52574.362 20/06/05,00:25:41,06,11,1, 12.0,1,1, 7.858, 10576.344, 230.447, 52574.356 20/06/05,00:25:41,07,11,1, 12.0,1,1, 7.858, 10576.356, 230.494, 52574.348 20/06/05,00:25:41,08,11,1, 12.0,1,1, 7.858, 10576.355, 230.489, 52574.400 20/06/05,00:25:41,09,11,1, 12.0,1,1, 7.858, 10576.355, 230.473, 52574.375 20/06/05,00:25:41,10,11,1, 12.0,1,1, 7.858, 10576.340, 230.481, 52574.354 20/06/05,00:25:41,11,11,1, 12.0,1,1, 7.858, 10576.351, 230.436, 52574.343 20/06/05,00:25:41,12,11,1, 12.0,1,1, 7.858, 10576.344, 230.455, 52574.186 20/06/05,00:25:41,13,11,1, 12.0,1,1, 7.858, 10576.350, 230.469, 52574.365 20/06/05,00:25:41,14,11,1, 12.0,1,1, 7.858, 10576.367, 230.470, 52574.433 20/06/05,00:25:41,15,11,1, 12.0,1,1, 7.858, 10576.371, 230.435, 52574.411 20/06/05,00:25:41,16,11,1, 12.0,1,1, 7.858, 10576.388, 230.463, 52574.380 20/06/05,00:25:41,17,11,1, 12.0,1,1, 7.858, 10576.379, 230.444, 52574.346 20/06/05,00:25:41,18,11,1, 12.0,1,1, 7.858, 10576.384, 230.431, 52574.368 20/06/05,00:25:41,19,11,1, 12.0,1,1, 7.858, 10576.389, 230.448, 52574.351 20/06/05,00:25:42,00,11,1, 11.9,1,1, 7.856, 10576.444, 230.396, 52574.323 20/06/05,00:25:42,01,11,1, 11.9,1,1, 7.856, 10576.363, 230.432, 52574.357 20/06/05,00:25:42,02,11,1, 11.9,1,1, 7.856, 10576.377, 230.407, 52574.177 20/06/05,00:25:42,03,11,1, 11.9,1,1, 7.856, 10576.400, 230.407, 52574.406 20/06/05,00:25:42,04,11,1, 11.9,1,1, 7.856, 10576.387, 230.407, 52574.387 20/06/05,00:25:42,05,11,1, 11.9,1,1, 7.856, 10576.430, 230.413, 52574.387 20/06/05,00:25:42,06,11,1, 11.9,1,1, 7.856, 10576.408, 230.427, 52574.392 20/06/05,00:25:42,07,11,1, 11.9,1,1, 7.856, 10576.403, 230.426, 52574.363 20/06/05,00:25:42,08,11,1, 11.9,1,1, 7.856, 10576.405, 230.385, 52574.339 20/06/05,00:25:42,09,11,1, 11.9,1,1, 7.856, 10576.408, 230.389, 52574.294 20/06/05,00:25:42,10,11,1, 11.9,1,1, 7.856, 10576.423, 230.406, 52574.347 20/06/05,00:25:42,11,11,1, 11.9,1,1, 7.856, 10576.433, 230.401, 52574.354 20/06/05,00:25:42,12,11,1, 11.9,1,1, 7.856, 10576.412, 230.408, 52574.358 20/06/05,00:25:42,13,11,1, 11.9,1,1, 7.856, 10576.441, 230.387, 52574.326 20/06/05,00:25:42,14,11,1, 11.9,1,1, 7.856, 10576.427, 230.393, 52574.300 20/06/05,00:25:42,15,11,1, 11.9,1,1, 7.856, 10576.433, 230.382, 52574.326 20/06/05,00:25:42,16,11,1, 11.9,1,1, 7.856, 10576.443, 230.406, 52574.336 20/06/05,00:25:42,17,11,1, 11.9,1,1, 7.856, 10576.453, 230.419, 52574.329 20/06/05,00:25:42,18,11,1, 11.9,1,1, 7.856, 10576.449, 230.411, 52574.336 20/06/05,00:25:42,19,11,1, 11.9,1,1, 7.856, 10576.445, 230.396, 52574.323 20/06/05,00:25:43,00,10,1, 11.9,1,1, 7.859, 10576.469, 230.330, 52574.357 20/06/05,00:25:43,01,10,1, 11.9,1,1, 7.859, 10576.428, 230.375, 52574.301 20/06/05,00:25:43,02,10,1, 11.9,1,1, 7.859, 10576.464, 230.404, 52574.336 20/06/05,00:25:43,03,10,1, 11.9,1,1, 7.859, 10576.447, 230.397, 52574.327 20/06/05,00:25:43,04,10,1, 11.9,1,1, 7.859, 10576.446, 230.380, 52574.309 20/06/05,00:25:43,05,10,1, 11.9,1,1, 7.859, 10576.451, 230.362, 52574.302 20/06/05,00:25:43,06,10,1, 11.9,1,1, 7.859, 10576.432, 230.336, 52574.324 20/06/05,00:25:43,07,10,1, 11.9,1,1, 7.859, 10576.464, 230.362, 52574.331 20/06/05,00:25:43,08,10,1, 11.9,1,1, 7.859, 10576.477, 230.359, 52574.300 20/06/05,00:25:43,09,10,1, 11.9,1,1, 7.859, 10576.472, 230.345, 52574.293 20/06/05,00:25:43,10,10,1, 11.9,1,1, 7.859, 10576.464, 230.324, 52574.275 20/06/05,00:25:43,11,10,1, 11.9,1,1, 7.859, 10576.474, 230.320, 52574.331 20/06/05,00:25:43,12,10,1, 11.9,1,1, 7.859, 10576.471, 230.362, 52574.346 20/06/05,00:25:43,13,10,1, 11.9,1,1, 7.859, 10576.502, 230.355, 52574.376 20/06/05,00:25:43,14,10,1, 11.9,1,1, 7.859, 10576.489, 230.367, 52574.340 20/06/05,00:25:43,15,10,1, 11.9,1,1, 7.859, 10576.486, 230.317, 52574.320 20/06/05,00:25:43,16,10,1, 11.9,1,1, 7.859, 10576.464, 230.309, 52574.337 20/06/05,00:25:43,17,10,1, 11.9,1,1, 7.859, 10576.482, 230.326, 52574.308 20/06/05,00:25:43,18,10,1, 11.9,1,1, 7.859, 10576.479, 230.366, 52574.366 20/06/05,00:25:43,19,10,1, 11.9,1,1, 7.859, 10576.472, 230.330, 52574.357 20/06/05,00:25:44,00,08,1, 11.9,1,1, 7.856, 10576.519, 230.228, 52574.322 20/06/05,00:25:44,01,08,1, 11.9,1,1, 7.856, 10576.491, 230.303, 52574.307 20/06/05,00:25:44,02,08,1, 11.9,1,1, 7.856, 10576.500, 230.297, 52574.332 20/06/05,00:25:44,03,08,1, 11.9,1,1, 7.856, 10576.518, 230.314, 52574.305 20/06/05,00:25:44,04,08,1, 11.9,1,1, 7.856, 10576.496, 230.317, 52574.358 20/06/05,00:25:44,05,08,1, 11.9,1,1, 7.856, 10576.518, 230.307, 52574.362 20/06/05,00:25:44,06,08,1, 11.9,1,1, 7.856, 10576.511, 230.303, 52574.348 20/06/05,00:25:44,07,08,1, 11.9,1,1, 7.856, 10576.492, 230.270, 52574.281 20/06/05,00:25:44,08,08,1, 11.9,1,1, 7.856, 10576.526, 230.297, 52574.325 20/06/05,00:25:44,09,08,1, 11.9,1,1, 7.856, 10576.496, 230.294, 52574.320 20/06/05,00:25:44,10,08,1, 11.9,1,1, 7.856, 10576.523, 230.316, 52574.364 20/06/05,00:25:44,11,08,1, 11.9,1,1, 7.856, 10576.522, 230.282, 52574.317 20/06/05,00:25:44,12,08,1, 11.9,1,1, 7.856, 10576.526, 230.301, 52574.322 20/06/05,00:25:44,13,08,1, 11.9,1,1, 7.856, 10576.499, 230.250, 52574.324 20/06/05,00:25:44,14,08,1, 11.9,1,1, 7.856, 10576.525, 230.274, 52574.326 20/06/05,00:25:44,15,08,1, 11.9,1,1, 7.856, 10576.536, 230.290, 52574.295 20/06/05,00:25:44,16,08,1, 11.9,1,1, 7.856, 10576.541, 230.280, 52574.369 20/06/05,00:25:44,17,08,1, 11.9,1,1, 7.856, 10576.531, 230.270, 52574.316 20/06/05,00:25:44,18,08,1, 11.9,1,1, 7.856, 10576.550, 230.237, 52574.309 20/06/05,00:25:44,19,08,1, 11.9,1,1, 7.856, 10576.522, 230.228, 52574.322 20/06/05,00:25:45,00,09,1, 11.9,1,1, 7.858, 10576.560, 230.176, 52574.325 20/06/05,00:25:45,01,09,1, 11.9,1,1, 7.858, 10576.553, 230.246, 52574.334 20/06/05,00:25:45,02,09,1, 11.9,1,1, 7.858, 10576.562, 230.243, 52574.354 20/06/05,00:25:45,03,09,1, 11.9,1,1, 7.858, 10576.547, 230.209, 52574.300 20/06/05,00:25:45,04,09,1, 11.9,1,1, 7.858, 10576.551, 230.217, 52574.269 20/06/05,00:25:45,05,09,1, 11.9,1,1, 7.858, 10576.536, 230.225, 52574.316 20/06/05,00:25:45,06,09,1, 11.9,1,1, 7.858, 10576.559, 230.248, 52574.321 20/06/05,00:25:45,07,09,1, 11.9,1,1, 7.858, 10576.559, 230.242, 52574.317 20/06/05,00:25:45,08,09,1, 11.9,1,1, 7.858, 10576.548, 230.230, 52574.267 20/06/05,00:25:45,09,09,1, 11.9,1,1, 7.858, 10576.542, 230.198, 52574.358 20/06/05,00:25:45,10,09,1, 11.9,1,1, 7.858, 10576.585, 230.209, 52574.261 20/06/05,00:25:45,11,09,1, 11.9,1,1, 7.858, 10576.559, 230.234, 52574.323 20/06/05,00:25:45,12,09,1, 11.9,1,1, 7.858, 10576.554, 230.219, 52574.341 20/06/05,00:25:45,13,09,1, 11.9,1,1, 7.858, 10576.588, 230.215, 52574.354 20/06/05,00:25:45,14,09,1, 11.9,1,1, 7.858, 10576.554, 230.159, 52574.264 20/06/05,00:25:45,15,09,1, 11.9,1,1, 7.858, 10576.545, 230.174, 52574.289 20/06/05,00:25:45,16,09,1, 11.9,1,1, 7.858, 10576.520, 230.189, 52574.271 20/06/05,00:25:45,17,09,1, 11.9,1,1, 7.858, 10576.570, 230.186, 52574.309 20/06/05,00:25:45,18,09,1, 11.9,1,1, 7.858, 10576.550, 230.166, 52574.313 20/06/05,00:25:45,19,09,1, 11.9,1,1, 7.858, 10576.566, 230.176, 52574.325 20/06/05,00:25:46,00,11,1, 11.9,1,1, 7.856, 10576.552, 230.080, 52574.263 20/06/05,00:25:46,01,11,1, 11.9,1,1, 7.856, 10576.552, 230.149, 52574.267 20/06/05,00:25:46,02,11,1, 11.9,1,1, 7.856, 10576.544, 230.131, 52574.277 20/06/05,00:25:46,03,11,1, 11.9,1,1, 7.856, 10576.549, 230.151, 52574.267 20/06/05,00:25:46,04,11,1, 11.9,1,1, 7.856, 10576.563, 230.147, 52574.307 20/06/05,00:25:46,05,11,1, 11.9,1,1, 7.856, 10576.545, 230.144, 52574.296 20/06/05,00:25:46,06,11,1, 11.9,1,1, 7.856, 10576.573, 230.146, 52574.316 20/06/05,00:25:46,07,11,1, 11.9,1,1, 7.856, 10576.566, 230.096, 52574.308 20/06/05,00:25:46,08,11,1, 11.9,1,1, 7.856, 10576.567, 230.137, 52574.361 20/06/05,00:25:46,09,11,1, 11.9,1,1, 7.856, 10576.555, 230.122, 52574.309 20/06/05,00:25:46,10,11,1, 11.9,1,1, 7.856, 10576.579, 230.164, 52574.331 20/06/05,00:25:46,11,11,1, 11.9,1,1, 7.856, 10576.561, 230.132, 52574.325 20/06/05,00:25:46,12,11,1, 11.9,1,1, 7.856, 10576.569, 230.109, 52574.305 20/06/05,00:25:46,13,11,1, 11.9,1,1, 7.856, 10576.546, 230.095, 52574.278 20/06/05,00:25:46,14,11,1, 11.9,1,1, 7.856, 10576.545, 230.104, 52574.265 20/06/05,00:25:46,15,11,1, 11.9,1,1, 7.856, 10576.571, 230.111, 52574.319 20/06/05,00:25:46,16,11,1, 11.9,1,1, 7.856, 10576.549, 230.113, 52574.312 20/06/05,00:25:46,17,11,1, 11.9,1,1, 7.856, 10576.576, 230.110, 52574.304 20/06/05,00:25:46,18,11,1, 11.9,1,1, 7.856, 10576.581, 230.096, 52574.307 20/06/05,00:25:46,19,11,1, 11.9,1,1, 7.856, 10576.556, 230.080, 52574.263 20/06/05,00:25:47,00,11,1, 11.9,1,1, 7.857, 10576.594, 230.079, 52574.309 20/06/05,00:25:47,01,11,1, 11.9,1,1, 7.857, 10576.558, 230.116, 52574.305 20/06/05,00:25:47,02,11,1, 11.9,1,1, 7.857, 10576.591, 230.119, 52574.316 20/06/05,00:25:47,03,11,1, 11.9,1,1, 7.857, 10576.557, 230.085, 52574.279 20/06/05,00:25:47,04,11,1, 11.9,1,1, 7.857, 10576.566, 230.079, 52574.244 20/06/05,00:25:47,05,11,1, 11.9,1,1, 7.857, 10576.559, 230.086, 52574.281 20/06/05,00:25:47,06,11,1, 11.9,1,1, 7.857, 10576.572, 230.077, 52574.240 20/06/05,00:25:47,07,11,1, 11.9,1,1, 7.857, 10576.584, 230.100, 52574.279 20/06/05,00:25:47,08,11,1, 11.9,1,1, 7.857, 10576.563, 230.096, 52574.267 20/06/05,00:25:47,09,11,1, 11.9,1,1, 7.857, 10576.559, 230.074, 52574.275 20/06/05,00:25:47,10,11,1, 11.9,1,1, 7.857, 10576.569, 230.077, 52574.234 20/06/05,00:25:47,11,11,1, 11.9,1,1, 7.857, 10576.560, 230.067, 52574.240 20/06/05,00:25:47,12,11,1, 11.9,1,1, 7.857, 10576.574, 230.072, 52574.236 20/06/05,00:25:47,13,11,1, 11.9,1,1, 7.857, 10576.564, 230.089, 52574.297 20/06/05,00:25:47,14,11,1, 11.9,1,1, 7.857, 10576.554, 230.080, 52574.300 20/06/05,00:25:47,15,11,1, 11.9,1,1, 7.857, 10576.568, 230.043, 52574.320 20/06/05,00:25:47,16,11,1, 11.9,1,1, 7.857, 10576.567, 230.057, 52574.289 20/06/05,00:25:47,17,11,1, 11.9,1,1, 7.857, 10576.571, 230.044, 52574.286 20/06/05,00:25:47,18,11,1, 11.9,1,1, 7.857, 10576.573, 230.020, 52574.274 20/06/05,00:25:47,19,11,1, 11.9,1,1, 7.857, 10576.598, 230.079, 52574.309 20/06/05,00:25:48,00,08,1, 11.8,1,1, 7.858, 10576.510, 229.954, 52574.262 20/06/05,00:25:48,01,08,1, 11.8,1,1, 7.858, 10576.559, 230.030, 52574.294 20/06/05,00:25:48,02,08,1, 11.8,1,1, 7.858, 10576.558, 230.030, 52574.262 20/06/05,00:25:48,03,08,1, 11.8,1,1, 7.858, 10576.556, 230.020, 52574.258 20/06/05,00:25:48,04,08,1, 11.8,1,1, 7.858, 10576.558, 230.045, 52574.303 20/06/05,00:25:48,05,08,1, 11.8,1,1, 7.858, 10576.576, 230.043, 52574.305 20/06/05,00:25:48,06,08,1, 11.8,1,1, 7.858, 10576.568, 230.031, 52574.263 20/06/05,00:25:48,07,08,1, 11.8,1,1, 7.858, 10576.546, 230.018, 52574.265 20/06/05,00:25:48,08,08,1, 11.8,1,1, 7.858, 10576.544, 229.999, 52574.256 20/06/05,00:25:48,09,08,1, 11.8,1,1, 7.858, 10576.544, 230.004, 52574.236 20/06/05,00:25:48,10,08,1, 11.8,1,1, 7.858, 10576.548, 230.046, 52574.299 20/06/05,00:25:48,11,08,1, 11.8,1,1, 7.858, 10576.551, 230.032, 52574.324 20/06/05,00:25:48,12,08,1, 11.8,1,1, 7.858, 10576.555, 230.000, 52574.259 20/06/05,00:25:48,13,08,1, 11.8,1,1, 7.858, 10576.543, 229.980, 52574.235 20/06/05,00:25:48,14,08,1, 11.8,1,1, 7.858, 10576.567, 229.985, 52574.299 20/06/05,00:25:48,15,08,1, 11.8,1,1, 7.858, 10576.546, 230.004, 52574.290 20/06/05,00:25:48,16,08,1, 11.8,1,1, 7.858, 10576.547, 230.012, 52574.335 20/06/05,00:25:48,17,08,1, 11.8,1,1, 7.858, 10576.563, 229.998, 52574.307 20/06/05,00:25:48,18,08,1, 11.8,1,1, 7.858, 10576.550, 229.975, 52574.285 20/06/05,00:25:48,19,08,1, 11.8,1,1, 7.858, 10576.513, 229.954, 52574.262 20/06/05,00:25:49,00,09,1, 12.0,1,1, 7.859, 10576.560, 229.927, 52574.231 20/06/05,00:25:49,01,09,1, 12.0,1,1, 7.859, 10576.535, 229.965, 52574.290 20/06/05,00:25:49,02,09,1, 12.0,1,1, 7.859, 10576.539, 229.981, 52574.279 20/06/05,00:25:49,03,09,1, 12.0,1,1, 7.859, 10576.555, 230.000, 52574.280 20/06/05,00:25:49,04,09,1, 12.0,1,1, 7.859, 10576.553, 229.982, 52574.275 20/06/05,00:25:49,05,09,1, 12.0,1,1, 7.859, 10576.565, 229.956, 52574.262 20/06/05,00:25:49,06,09,1, 12.0,1,1, 7.859, 10576.536, 229.945, 52574.331 20/06/05,00:25:49,07,09,1, 12.0,1,1, 7.859, 10576.566, 229.967, 52574.312 20/06/05,00:25:49,08,09,1, 12.0,1,1, 7.859, 10576.557, 229.977, 52574.288 20/06/05,00:25:49,09,09,1, 12.0,1,1, 7.859, 10576.568, 229.976, 52574.280 20/06/05,00:25:49,10,09,1, 12.0,1,1, 7.859, 10576.544, 229.948, 52574.284 20/06/05,00:25:49,11,09,1, 12.0,1,1, 7.859, 10576.543, 229.953, 52574.310 20/06/05,00:25:49,12,09,1, 12.0,1,1, 7.859, 10576.563, 229.925, 52574.271 20/06/05,00:25:49,13,09,1, 12.0,1,1, 7.859, 10576.539, 229.942, 52574.305 20/06/05,00:25:49,14,09,1, 12.0,1,1, 7.859, 10576.563, 229.954, 52574.291 20/06/05,00:25:49,15,09,1, 12.0,1,1, 7.859, 10576.555, 229.978, 52574.330 20/06/05,00:25:49,16,09,1, 12.0,1,1, 7.859, 10576.558, 229.945, 52574.283 20/06/05,00:25:49,17,09,1, 12.0,1,1, 7.859, 10576.570, 229.935, 52574.305 20/06/05,00:25:49,18,09,1, 12.0,1,1, 7.859, 10576.568, 229.922, 52574.278 20/06/05,00:25:49,19,09,1, 12.0,1,1, 7.859, 10576.562, 229.927, 52574.231 20/06/05,00:25:50,00,09,1, 11.8,1,1, 7.856, 10576.552, 229.893, 52574.260 20/06/05,00:25:50,01,09,1, 11.8,1,1, 7.856, 10576.546, 229.934, 52574.298 20/06/05,00:25:50,02,09,1, 11.8,1,1, 7.856, 10576.544, 229.892, 52574.281 20/06/05,00:25:50,03,09,1, 11.8,1,1, 7.856, 10576.567, 229.881, 52574.279 20/06/05,00:25:50,04,09,1, 11.8,1,1, 7.856, 10576.539, 229.905, 52574.265 20/06/05,00:25:50,05,09,1, 11.8,1,1, 7.856, 10576.561, 229.894, 52574.260 20/06/05,00:25:50,06,09,1, 11.8,1,1, 7.856, 10576.556, 229.912, 52574.288 20/06/05,00:25:50,07,09,1, 11.8,1,1, 7.856, 10576.544, 229.919, 52574.283 20/06/05,00:25:50,08,09,1, 11.8,1,1, 7.856, 10576.564, 229.912, 52574.279 20/06/05,00:25:50,09,09,1, 11.8,1,1, 7.856, 10576.556, 229.888, 52574.250 20/06/05,00:25:50,10,09,1, 11.8,1,1, 7.856, 10576.537, 229.874, 52574.221 20/06/05,00:25:50,11,09,1, 11.8,1,1, 7.856, 10576.566, 229.881, 52574.278 20/06/05,00:25:50,12,09,1, 11.8,1,1, 7.856, 10576.562, 229.925, 52574.298 20/06/05,00:25:50,13,09,1, 11.8,1,1, 7.856, 10576.570, 229.917, 52574.305 20/06/05,00:25:50,14,09,1, 11.8,1,1, 7.856, 10576.546, 229.883, 52574.226 20/06/05,00:25:50,15,09,1, 11.8,1,1, 7.856, 10576.548, 229.882, 52574.270 20/06/05,00:25:50,16,09,1, 11.8,1,1, 7.856, 10576.539, 229.884, 52574.273 20/06/05,00:25:50,17,09,1, 11.8,1,1, 7.856, 10576.571, 229.905, 52574.285 20/06/05,00:25:50,18,09,1, 11.8,1,1, 7.856, 10576.575, 229.920, 52574.261 20/06/05,00:25:50,19,09,1, 11.8,1,1, 7.856, 10576.553, 229.893, 52574.260 20/06/05,00:25:51,00,09,1, 11.9,1,1, 7.855, 10576.527, 229.862, 52574.273 20/06/05,00:25:51,01,09,1, 11.9,1,1, 7.855, 10576.535, 229.867, 52574.260 20/06/05,00:25:51,02,09,1, 11.9,1,1, 7.855, 10576.564, 229.866, 52574.220 20/06/05,00:25:51,03,09,1, 11.9,1,1, 7.855, 10576.535, 229.871, 52574.244 20/06/05,00:25:51,04,09,1, 11.9,1,1, 7.855, 10576.563, 229.901, 52574.303 20/06/05,00:25:51,05,09,1, 11.9,1,1, 7.855, 10576.571, 229.907, 52574.310 20/06/05,00:25:51,06,09,1, 11.9,1,1, 7.855, 10576.547, 229.902, 52574.273 20/06/05,00:25:51,07,09,1, 11.9,1,1, 7.855, 10576.541, 229.858, 52574.246 20/06/05,00:25:51,08,09,1, 11.9,1,1, 7.855, 10576.540, 229.877, 52574.261 20/06/05,00:25:51,09,09,1, 11.9,1,1, 7.855, 10576.565, 229.886, 52574.312 20/06/05,00:25:51,10,09,1, 11.9,1,1, 7.855, 10576.562, 229.903, 52574.299 20/06/05,00:25:51,11,09,1, 11.9,1,1, 7.855, 10576.516, 229.909, 52574.274 20/06/05,00:25:51,12,09,1, 11.9,1,1, 7.855, 10576.525, 229.865, 52574.244 20/06/05,00:25:51,13,09,1, 11.9,1,1, 7.855, 10576.536, 229.853, 52574.250 20/06/05,00:25:51,14,09,1, 11.9,1,1, 7.855, 10576.526, 229.841, 52574.243 20/06/05,00:25:51,15,09,1, 11.9,1,1, 7.855, 10576.540, 229.872, 52574.260 20/06/05,00:25:51,16,09,1, 11.9,1,1, 7.855, 10576.545, 229.886, 52574.275 20/06/05,00:25:51,17,09,1, 11.9,1,1, 7.855, 10576.541, 229.859, 52574.274 20/06/05,00:25:51,18,09,1, 11.9,1,1, 7.855, 10576.524, 229.852, 52574.272 20/06/05,00:25:51,19,09,1, 11.9,1,1, 7.855, 10576.533, 229.862, 52574.273 20/06/05,00:25:52,00,09,1, 11.9,1,1, 7.852, 10576.544, 229.835, 52574.250 20/06/05,00:25:52,01,09,1, 11.9,1,1, 7.852, 10576.533, 229.859, 52574.312 20/06/05,00:25:52,02,09,1, 11.9,1,1, 7.852, 10576.556, 229.848, 52574.301 20/06/05,00:25:52,03,09,1, 11.9,1,1, 7.852, 10576.568, 229.865, 52574.245 20/06/05,00:25:52,04,09,1, 11.9,1,1, 7.852, 10576.539, 229.867, 52574.246 20/06/05,00:25:52,05,09,1, 11.9,1,1, 7.852, 10576.532, 229.804, 52574.210 20/06/05,00:25:52,06,09,1, 11.9,1,1, 7.852, 10576.540, 229.849, 52574.216 20/06/05,00:25:52,07,09,1, 11.9,1,1, 7.852, 10576.522, 229.827, 52574.244 20/06/05,00:25:52,08,09,1, 11.9,1,1, 7.852, 10576.544, 229.873, 52574.290 20/06/05,00:25:52,09,09,1, 11.9,1,1, 7.852, 10576.531, 229.830, 52574.239 20/06/05,00:25:52,10,09,1, 11.9,1,1, 7.852, 10576.539, 229.819, 52574.280 20/06/05,00:25:52,11,09,1, 11.9,1,1, 7.852, 10576.508, 229.825, 52574.227 20/06/05,00:25:52,12,09,1, 11.9,1,1, 7.852, 10576.541, 229.824, 52574.255 20/06/05,00:25:52,13,09,1, 11.9,1,1, 7.852, 10576.542, 229.836, 52574.309 20/06/05,00:25:52,14,09,1, 11.9,1,1, 7.852, 10576.540, 229.864, 52574.267 20/06/05,00:25:52,15,09,1, 11.9,1,1, 7.852, 10576.545, 229.838, 52574.259 20/06/05,00:25:52,16,09,1, 11.9,1,1, 7.852, 10576.549, 229.836, 52574.255 20/06/05,00:25:52,17,09,1, 11.9,1,1, 7.852, 10576.522, 229.842, 52574.244 20/06/05,00:25:52,18,09,1, 11.9,1,1, 7.852, 10576.547, 229.834, 52574.263 20/06/05,00:25:52,19,09,1, 11.9,1,1, 7.852, 10576.544, 229.835, 52574.250 20/06/05,00:25:53,00,11,1, 11.9,1,1, 7.856, 10576.560, 229.798, 52574.275 20/06/05,00:25:53,01,11,1, 11.9,1,1, 7.856, 10576.527, 229.831, 52574.289 20/06/05,00:25:53,02,11,1, 11.9,1,1, 7.856, 10576.534, 229.837, 52574.269 20/06/05,00:25:53,03,11,1, 11.9,1,1, 7.856, 10576.542, 229.794, 52574.239 20/06/05,00:25:53,04,11,1, 11.9,1,1, 7.856, 10576.550, 229.819, 52574.270 20/06/05,00:25:53,05,11,1, 11.9,1,1, 7.856, 10576.577, 229.814, 52574.264 20/06/05,00:25:53,06,11,1, 11.9,1,1, 7.856, 10576.561, 229.826, 52574.244 20/06/05,00:25:53,07,11,1, 11.9,1,1, 7.856, 10576.537, 229.805, 52574.285 20/06/05,00:25:53,08,11,1, 11.9,1,1, 7.856, 10576.539, 229.812, 52574.233 20/06/05,00:25:53,09,11,1, 11.9,1,1, 7.856, 10576.510, 229.778, 52574.170 20/06/05,00:25:53,10,11,1, 11.9,1,1, 7.856, 10576.581, 229.808, 52574.251 20/06/05,00:25:53,11,11,1, 11.9,1,1, 7.856, 10576.565, 229.816, 52574.269 20/06/05,00:25:53,12,11,1, 11.9,1,1, 7.856, 10576.567, 229.818, 52574.301 20/06/05,00:25:53,13,11,1, 11.9,1,1, 7.856, 10576.601, 229.823, 52574.238 20/06/05,00:25:53,14,11,1, 11.9,1,1, 7.856, 10576.577, 229.795, 52574.253 20/06/05,00:25:53,15,11,1, 11.9,1,1, 7.856, 10576.553, 229.785, 52574.208 20/06/05,00:25:53,16,11,1, 11.9,1,1, 7.856, 10576.549, 229.774, 52574.193 20/06/05,00:25:53,17,11,1, 11.9,1,1, 7.856, 10576.534, 229.788, 52574.243 20/06/05,00:25:53,18,11,1, 11.9,1,1, 7.856, 10576.565, 229.791, 52574.239 20/06/05,00:25:53,19,11,1, 11.9,1,1, 7.856, 10576.563, 229.798, 52574.275 20/06/05,00:25:54,00,09,1, 11.9,1,1, 7.856, 10576.569, 229.767, 52574.219 20/06/05,00:25:54,01,09,1, 11.9,1,1, 7.856, 10576.531, 229.771, 52574.256 20/06/05,00:25:54,02,09,1, 11.9,1,1, 7.856, 10576.552, 229.795, 52574.276 20/06/05,00:25:54,03,09,1, 11.9,1,1, 7.856, 10576.562, 229.785, 52574.262 20/06/05,00:25:54,04,09,1, 11.9,1,1, 7.856, 10576.560, 229.798, 52574.337 20/06/05,00:25:54,05,09,1, 11.9,1,1, 7.856, 10576.558, 229.790, 52574.248 20/06/05,00:25:54,06,09,1, 11.9,1,1, 7.856, 10576.579, 229.752, 52574.260 20/06/05,00:25:54,07,09,1, 11.9,1,1, 7.856, 10576.562, 229.759, 52574.262 20/06/05,00:25:54,08,09,1, 11.9,1,1, 7.856, 10576.562, 229.746, 52574.222 20/06/05,00:25:54,09,09,1, 11.9,1,1, 7.856, 10576.557, 229.786, 52574.243 20/06/05,00:25:54,10,09,1, 11.9,1,1, 7.856, 10576.553, 229.803, 52574.305 20/06/05,00:25:54,11,09,1, 11.9,1,1, 7.856, 10576.596, 229.780, 52574.294 20/06/05,00:25:54,12,09,1, 11.9,1,1, 7.856, 10576.555, 229.776, 52574.243 20/06/05,00:25:54,13,09,1, 11.9,1,1, 7.856, 10576.542, 229.741, 52574.206 20/06/05,00:25:54,14,09,1, 11.9,1,1, 7.856, 10576.545, 229.754, 52574.261 20/06/05,00:25:54,15,09,1, 11.9,1,1, 7.856, 10576.554, 229.765, 52574.270 20/06/05,00:25:54,16,09,1, 11.9,1,1, 7.856, 10576.550, 229.763, 52574.250 20/06/05,00:25:54,17,09,1, 11.9,1,1, 7.856, 10576.592, 229.748, 52574.268 20/06/05,00:25:54,18,09,1, 11.9,1,1, 7.856, 10576.545, 229.766, 52574.258 20/06/05,00:25:54,19,09,1, 11.9,1,1, 7.856, 10576.571, 229.767, 52574.219 20/06/05,00:25:55,00,10,1, 11.9,1,1, 7.855, 10576.586, 229.764, 52574.245 20/06/05,00:25:55,01,10,1, 11.9,1,1, 7.855, 10576.576, 229.753, 52574.270 20/06/05,00:25:55,02,10,1, 11.9,1,1, 7.855, 10576.593, 229.788, 52574.175 20/06/05,00:25:55,03,10,1, 11.9,1,1, 7.855, 10576.586, 229.775, 52574.248 20/06/05,00:25:55,04,10,1, 11.9,1,1, 7.855, 10576.604, 229.782, 52574.258 20/06/05,00:25:55,05,10,1, 11.9,1,1, 7.855, 10576.567, 229.739, 52574.246 20/06/05,00:25:55,06,10,1, 11.9,1,1, 7.855, 10576.556, 229.740, 52574.205 20/06/05,00:25:55,07,10,1, 11.9,1,1, 7.855, 10576.575, 229.761, 52574.257 20/06/05,00:25:55,08,10,1, 11.9,1,1, 7.855, 10576.568, 229.777, 52574.254 20/06/05,00:25:55,09,10,1, 11.9,1,1, 7.855, 10576.585, 229.794, 52574.295 20/06/05,00:25:55,10,10,1, 11.9,1,1, 7.855, 10576.572, 229.753, 52574.266 20/06/05,00:25:55,11,10,1, 11.9,1,1, 7.855, 10576.552, 229.743, 52574.237 20/06/05,00:25:55,12,10,1, 11.9,1,1, 7.855, 10576.570, 229.762, 52574.205 20/06/05,00:25:55,13,10,1, 11.9,1,1, 7.855, 10576.564, 229.754, 52574.276 20/06/05,00:25:55,14,10,1, 11.9,1,1, 7.855, 10576.586, 229.799, 52574.288 20/06/05,00:25:55,15,10,1, 11.9,1,1, 7.855, 10576.578, 229.784, 52574.250 20/06/05,00:25:55,16,10,1, 11.9,1,1, 7.855, 10576.581, 229.776, 52574.217 20/06/05,00:25:55,17,10,1, 11.9,1,1, 7.855, 10576.572, 229.745, 52574.231 20/06/05,00:25:55,18,10,1, 11.9,1,1, 7.855, 10576.579, 229.748, 52574.232 20/06/05,00:25:55,19,10,1, 11.9,1,1, 7.855, 10576.588, 229.764, 52574.245 20/06/05,00:25:56,00,09,1, 11.8,1,1, 7.855, 10576.611, 229.732, 52574.297 20/06/05,00:25:56,01,09,1, 11.8,1,1, 7.855, 10576.567, 229.756, 52574.280 20/06/05,00:25:56,02,09,1, 11.8,1,1, 7.855, 10576.560, 229.766, 52574.254 20/06/05,00:25:56,03,09,1, 11.8,1,1, 7.855, 10576.583, 229.734, 52574.250 20/06/05,00:25:56,04,09,1, 11.8,1,1, 7.855, 10576.544, 229.748, 52574.253 20/06/05,00:25:56,05,09,1, 11.8,1,1, 7.855, 10576.568, 229.723, 52574.251 20/06/05,00:25:56,06,09,1, 11.8,1,1, 7.855, 10576.587, 229.747, 52574.243 20/06/05,00:25:56,07,09,1, 11.8,1,1, 7.855, 10576.586, 229.759, 52574.267 20/06/05,00:25:56,08,09,1, 11.8,1,1, 7.855, 10576.561, 229.717, 52574.255 20/06/05,00:25:56,09,09,1, 11.8,1,1, 7.855, 10576.560, 229.751, 52574.210 20/06/05,00:25:56,10,09,1, 11.8,1,1, 7.855, 10576.563, 229.730, 52574.254 20/06/05,00:25:56,11,09,1, 11.8,1,1, 7.855, 10576.606, 229.735, 52574.350 20/06/05,00:25:56,12,09,1, 11.8,1,1, 7.855, 10576.571, 229.756, 52574.210 20/06/05,00:25:56,13,09,1, 11.8,1,1, 7.855, 10576.573, 229.744, 52574.280 20/06/05,00:25:56,14,09,1, 11.8,1,1, 7.855, 10576.591, 229.749, 52574.263 20/06/05,00:25:56,15,09,1, 11.8,1,1, 7.855, 10576.584, 229.733, 52574.251 20/06/05,00:25:56,16,09,1, 11.8,1,1, 7.855, 10576.578, 229.687, 52574.209 20/06/05,00:25:56,17,09,1, 11.8,1,1, 7.855, 10576.588, 229.723, 52574.241 20/06/05,00:25:56,18,09,1, 11.8,1,1, 7.855, 10576.606, 229.724, 52574.273 20/06/05,00:25:56,19,09,1, 11.8,1,1, 7.855, 10576.618, 229.732, 52574.297 20/06/05,00:25:57,00,10,1, 11.8,1,1, 7.854, 10576.569, 229.703, 52574.225 20/06/05,00:25:57,01,10,1, 11.8,1,1, 7.854, 10576.637, 229.734, 52574.242 20/06/05,00:25:57,02,10,1, 11.8,1,1, 7.854, 10576.602, 229.729, 52574.251 20/06/05,00:25:57,03,10,1, 11.8,1,1, 7.854, 10576.596, 229.721, 52574.297 20/06/05,00:25:57,04,10,1, 11.8,1,1, 7.854, 10576.595, 229.709, 52574.246 20/06/05,00:25:57,05,10,1, 11.8,1,1, 7.854, 10576.607, 229.737, 52574.268 20/06/05,00:25:57,06,10,1, 11.8,1,1, 7.854, 10576.573, 229.742, 52574.250 20/06/05,00:25:57,07,10,1, 11.8,1,1, 7.854, 10576.607, 229.739, 52574.459 20/06/05,00:25:57,08,10,1, 11.8,1,1, 7.854, 10576.608, 229.710, 52574.141 20/06/05,00:25:57,09,10,1, 11.8,1,1, 7.854, 10576.567, 229.687, 52574.235 20/06/05,00:25:57,10,10,1, 11.8,1,1, 7.854, 10576.588, 229.711, 52574.258 20/06/05,00:25:57,11,10,1, 11.8,1,1, 7.854, 10576.581, 229.687, 52574.196 20/06/05,00:25:57,12,10,1, 11.8,1,1, 7.854, 10576.566, 229.715, 52574.240 20/06/05,00:25:57,13,10,1, 11.8,1,1, 7.854, 10576.589, 229.706, 52574.193 20/06/05,00:25:57,14,10,1, 11.8,1,1, 7.854, 10576.571, 229.692, 52574.210 20/06/05,00:25:57,15,10,1, 11.8,1,1, 7.854, 10576.556, 229.685, 52574.220 20/06/05,00:25:57,16,10,1, 11.8,1,1, 7.854, 10576.592, 229.676, 52574.234 20/06/05,00:25:57,17,10,1, 11.8,1,1, 7.854, 10576.581, 229.694, 52574.259 20/06/05,00:25:57,18,10,1, 11.8,1,1, 7.854, 10576.571, 229.716, 52574.275 20/06/05,00:25:57,19,10,1, 11.8,1,1, 7.854, 10576.575, 229.703, 52574.225 20/06/05,00:25:58,00,10,1, 11.9,1,1, 7.856, 10576.577, 229.707, 52574.263 20/06/05,00:25:58,01,10,1, 11.9,1,1, 7.856, 10576.572, 229.679, 52574.245 20/06/05,00:25:58,02,10,1, 11.9,1,1, 7.856, 10576.599, 229.675, 52574.246 20/06/05,00:25:58,03,10,1, 11.9,1,1, 7.856, 10576.608, 229.698, 52574.239 20/06/05,00:25:58,04,10,1, 11.9,1,1, 7.856, 10576.589, 229.710, 52574.256 20/06/05,00:25:58,05,10,1, 11.9,1,1, 7.856, 10576.577, 229.717, 52574.235 20/06/05,00:25:58,06,10,1, 11.9,1,1, 7.856, 10576.571, 229.720, 52574.228 20/06/05,00:25:58,07,10,1, 11.9,1,1, 7.856, 10576.556, 229.670, 52574.208 20/06/05,00:25:58,08,10,1, 11.9,1,1, 7.856, 10576.595, 229.694, 52574.229 20/06/05,00:25:58,09,10,1, 11.9,1,1, 7.856, 10576.583, 229.705, 52574.257 20/06/05,00:25:58,10,10,1, 11.9,1,1, 7.856, 10576.588, 229.718, 52574.272 20/06/05,00:25:58,11,10,1, 11.9,1,1, 7.856, 10576.580, 229.694, 52574.247 20/06/05,00:25:58,12,10,1, 11.9,1,1, 7.856, 10576.591, 229.709, 52574.262 20/06/05,00:25:58,13,10,1, 11.9,1,1, 7.856, 10576.573, 229.685, 52574.213 20/06/05,00:25:58,14,10,1, 11.9,1,1, 7.856, 10576.590, 229.680, 52574.192 20/06/05,00:25:58,15,10,1, 11.9,1,1, 7.856, 10576.608, 229.718, 52574.242 20/06/05,00:25:58,16,10,1, 11.9,1,1, 7.856, 10576.579, 229.706, 52574.253 20/06/05,00:25:58,17,10,1, 11.9,1,1, 7.856, 10576.621, 229.724, 52574.282 20/06/05,00:25:58,18,10,1, 11.9,1,1, 7.856, 10576.598, 229.712, 52574.252 20/06/05,00:25:58,19,10,1, 11.9,1,1, 7.856, 10576.583, 229.707, 52574.263 20/06/05,00:25:59,00,10,1, 11.9,1,1, 7.856, 10576.552, 229.649, 52574.266 20/06/05,00:25:59,01,10,1, 11.9,1,1, 7.856, 10576.592, 229.676, 52574.251 20/06/05,00:25:59,02,10,1, 11.9,1,1, 7.856, 10576.604, 229.704, 52574.256 20/06/05,00:25:59,03,10,1, 11.9,1,1, 7.856, 10576.619, 229.720, 52574.287 20/06/05,00:25:59,04,10,1, 11.9,1,1, 7.856, 10576.612, 229.698, 52574.242 20/06/05,00:25:59,05,10,1, 11.9,1,1, 7.856, 10576.590, 229.660, 52574.267 20/06/05,00:25:59,06,10,1, 11.9,1,1, 7.856, 10576.599, 229.677, 52574.248 20/06/05,00:25:59,07,10,1, 11.9,1,1, 7.856, 10576.613, 229.659, 52574.233 20/06/05,00:25:59,08,10,1, 11.9,1,1, 7.856, 10576.614, 229.675, 52574.297 20/06/05,00:25:59,09,10,1, 11.9,1,1, 7.856, 10576.570, 229.704, 52574.392 20/06/05,00:25:59,10,10,1, 11.9,1,1, 7.856, 10576.604, 229.652, 52574.236 20/06/05,00:25:59,11,10,1, 11.9,1,1, 7.856, 10576.607, 229.663, 52574.220 20/06/05,00:25:59,12,10,1, 11.9,1,1, 7.856, 10576.572, 229.656, 52574.239 20/06/05,00:25:59,13,10,1, 11.9,1,1, 7.856, 10576.599, 229.670, 52574.218 20/06/05,00:25:59,14,10,1, 11.9,1,1, 7.856, 10576.580, 229.660, 52574.246 20/06/05,00:25:59,15,10,1, 11.9,1,1, 7.856, 10576.594, 229.654, 52574.268 20/06/05,00:25:59,16,10,1, 11.9,1,1, 7.856, 10576.600, 229.683, 52574.261 20/06/05,00:25:59,17,10,1, 11.9,1,1, 7.856, 10576.596, 229.658, 52574.242 20/06/05,00:25:59,18,10,1, 11.9,1,1, 7.856, 10576.549, 229.658, 52574.241 20/06/05,00:25:59,19,10,1, 11.9,1,1, 7.856, 10576.556, 229.649, 52574.266 20/06/05,00:26:00,00,10,1, 11.9,1,1, 7.855, 10576.552, 229.613, 52574.240 20/06/05,00:26:00,01,10,1, 11.9,1,1, 7.855, 10576.554, 229.652, 52574.243 20/06/05,00:26:00,02,10,1, 11.9,1,1, 7.855, 10576.564, 229.702, 52574.244 20/06/05,00:26:00,03,10,1, 11.9,1,1, 7.855, 10576.580, 229.648, 52574.260 20/06/05,00:26:00,04,10,1, 11.9,1,1, 7.855, 10576.581, 229.645, 52574.254 20/06/05,00:26:00,05,10,1, 11.9,1,1, 7.855, 10576.580, 229.648, 52574.235 20/06/05,00:26:00,06,10,1, 11.9,1,1, 7.855, 10576.571, 229.636, 52574.246 20/06/05,00:26:00,07,10,1, 11.9,1,1, 7.855, 10576.589, 229.634, 52574.287 20/06/05,00:26:00,08,10,1, 11.9,1,1, 7.855, 10576.570, 229.660, 52574.264 20/06/05,00:26:00,09,10,1, 11.9,1,1, 7.855, 10576.588, 229.658, 52574.288 20/06/05,00:26:00,10,10,1, 11.9,1,1, 7.855, 10576.577, 229.646, 52574.239 20/06/05,00:26:00,11,10,1, 11.9,1,1, 7.855, 10576.545, 229.647, 52574.276 20/06/05,00:26:00,12,10,1, 11.9,1,1, 7.855, 10576.577, 229.648, 52574.255 20/06/05,00:26:00,13,10,1, 11.9,1,1, 7.855, 10576.548, 229.636, 52574.213 20/06/05,00:26:00,14,10,1, 11.9,1,1, 7.855, 10576.566, 229.668, 52574.353 20/06/05,00:26:00,15,10,1, 11.9,1,1, 7.855, 10576.570, 229.647, 52574.277 20/06/05,00:26:00,16,10,1, 11.9,1,1, 7.855, 10576.567, 229.647, 52574.252 20/06/05,00:26:00,17,10,1, 11.9,1,1, 7.855, 10576.550, 229.610, 52574.278 20/06/05,00:26:00,18,10,1, 11.9,1,1, 7.855, 10576.561, 229.609, 52574.286 20/06/05,00:26:00,19,10,1, 11.9,1,1, 7.855, 10576.560, 229.613, 52574.240 20/06/05,00:26:01,00,10,1, 11.9,1,1, 7.854, 10576.527, 229.609, 52574.251 20/06/05,00:26:01,01,10,1, 11.9,1,1, 7.854, 10576.578, 229.643, 52574.228 20/06/05,00:26:01,02,10,1, 11.9,1,1, 7.854, 10576.581, 229.601, 52574.004 20/06/05,00:26:01,03,10,1, 11.9,1,1, 7.854, 10576.579, 229.602, 52574.191 20/06/05,00:26:01,04,10,1, 11.9,1,1, 7.854, 10576.522, 229.587, 52574.186 20/06/05,00:26:01,05,10,1, 11.9,1,1, 7.854, 10576.543, 229.585, 52574.213 20/06/05,00:26:01,06,10,1, 11.9,1,1, 7.854, 10576.550, 229.616, 52574.225 20/06/05,00:26:01,07,10,1, 11.9,1,1, 7.854, 10576.540, 229.602, 52574.213 20/06/05,00:26:01,08,10,1, 11.9,1,1, 7.854, 10576.568, 229.644, 52574.277 20/06/05,00:26:01,09,10,1, 11.9,1,1, 7.854, 10576.561, 229.627, 52574.293 20/06/05,00:26:01,10,10,1, 11.9,1,1, 7.854, 10576.564, 229.626, 52574.269 20/06/05,00:26:01,11,10,1, 11.9,1,1, 7.854, 10576.545, 229.596, 52574.195 20/06/05,00:26:01,12,10,1, 11.9,1,1, 7.854, 10576.518, 229.586, 52574.229 20/06/05,00:26:01,13,10,1, 11.9,1,1, 7.854, 10576.529, 229.602, 52574.291 20/06/05,00:26:01,14,10,1, 11.9,1,1, 7.854, 10576.564, 229.653, 52574.254 20/06/05,00:26:01,15,10,1, 11.9,1,1, 7.854, 10576.568, 229.623, 52574.258 20/06/05,00:26:01,16,10,1, 11.9,1,1, 7.854, 10576.549, 229.601, 52574.293 20/06/05,00:26:01,17,10,1, 11.9,1,1, 7.854, 10576.557, 229.624, 52574.273 20/06/05,00:26:01,18,10,1, 11.9,1,1, 7.854, 10576.553, 229.599, 52574.243 20/06/05,00:26:01,19,10,1, 11.9,1,1, 7.854, 10576.533, 229.609, 52574.251 20/06/05,00:26:02,00,09,1, 11.9,1,1, 7.855, 10576.527, 229.530, 52574.273 20/06/05,00:26:02,01,09,1, 11.9,1,1, 7.855, 10576.528, 229.621, 52574.263 20/06/05,00:26:02,02,09,1, 11.9,1,1, 7.855, 10576.538, 229.614, 52574.279 20/06/05,00:26:02,03,09,1, 11.9,1,1, 7.855, 10576.521, 229.574, 52574.222 20/06/05,00:26:02,04,09,1, 11.9,1,1, 7.855, 10576.519, 229.563, 52574.253 20/06/05,00:26:02,05,09,1, 11.9,1,1, 7.855, 10576.531, 229.576, 52574.242 20/06/05,00:26:02,06,09,1, 11.9,1,1, 7.855, 10576.550, 229.588, 52574.257 20/06/05,00:26:02,07,09,1, 11.9,1,1, 7.855, 10576.525, 229.574, 52574.253 20/06/05,00:26:02,08,09,1, 11.9,1,1, 7.855, 10576.550, 229.601, 52574.273 20/06/05,00:26:02,09,09,1, 11.9,1,1, 7.855, 10576.521, 229.603, 52574.246 20/06/05,00:26:02,10,09,1, 11.9,1,1, 7.855, 10576.539, 229.553, 52574.259 20/06/05,00:26:02,11,09,1, 11.9,1,1, 7.855, 10576.554, 229.556, 52574.269 20/06/05,00:26:02,12,09,1, 11.9,1,1, 7.855, 10576.538, 229.546, 52574.226 20/06/05,00:26:02,13,09,1, 11.9,1,1, 7.855, 10576.533, 229.577, 52574.245 20/06/05,00:26:02,14,09,1, 11.9,1,1, 7.855, 10576.535, 229.565, 52574.278 20/06/05,00:26:02,15,09,1, 11.9,1,1, 7.855, 10576.549, 229.539, 52574.253 20/06/05,00:26:02,16,09,1, 11.9,1,1, 7.855, 10576.532, 229.556, 52574.230 20/06/05,00:26:02,17,09,1, 11.9,1,1, 7.855, 10576.507, 229.514, 52574.248 20/06/05,00:26:02,18,09,1, 11.9,1,1, 7.855, 10576.513, 229.504, 52574.235 20/06/05,00:26:02,19,09,1, 11.9,1,1, 7.855, 10576.529, 229.530, 52574.273 20/06/05,00:26:03,00,09,1, 11.8,1,1, 7.852, 10576.527, 229.487, 52574.257 20/06/05,00:26:03,01,09,1, 11.8,1,1, 7.852, 10576.518, 229.543, 52574.241 20/06/05,00:26:03,02,09,1, 11.8,1,1, 7.852, 10576.503, 229.541, 52574.236 20/06/05,00:26:03,03,09,1, 11.8,1,1, 7.852, 10576.517, 229.506, 52574.213 20/06/05,00:26:03,04,09,1, 11.8,1,1, 7.852, 10576.507, 229.525, 52574.203 20/06/05,00:26:03,05,09,1, 11.8,1,1, 7.852, 10576.487, 229.511, 52574.212 20/06/05,00:26:03,06,09,1, 11.8,1,1, 7.852, 10576.531, 229.492, 52574.243 20/06/05,00:26:03,07,09,1, 11.8,1,1, 7.852, 10576.509, 229.504, 52574.213 20/06/05,00:26:03,08,09,1, 11.8,1,1, 7.852, 10576.522, 229.521, 52574.247 20/06/05,00:26:03,09,09,1, 11.8,1,1, 7.852, 10576.501, 229.497, 52574.217 20/06/05,00:26:03,10,09,1, 11.8,1,1, 7.852, 10576.488, 229.456, 52574.253 20/06/05,00:26:03,11,09,1, 11.8,1,1, 7.852, 10576.511, 229.479, 52574.238 20/06/05,00:26:03,12,09,1, 11.8,1,1, 7.852, 10576.534, 229.516, 52574.238 20/06/05,00:26:03,13,09,1, 11.8,1,1, 7.852, 10576.512, 229.522, 52574.246 20/06/05,00:26:03,14,09,1, 11.8,1,1, 7.852, 10576.509, 229.521, 52574.219 20/06/05,00:26:03,15,09,1, 11.8,1,1, 7.852, 10576.541, 229.498, 52574.243 20/06/05,00:26:03,16,09,1, 11.8,1,1, 7.852, 10576.514, 229.484, 52574.220 20/06/05,00:26:03,17,09,1, 11.8,1,1, 7.852, 10576.527, 229.479, 52574.219 20/06/05,00:26:03,18,09,1, 11.8,1,1, 7.852, 10576.529, 229.486, 52574.241 20/06/05,00:26:03,19,09,1, 11.8,1,1, 7.852, 10576.527, 229.487, 52574.257 20/06/05,00:26:04,00,09,1, 11.9,1,1, 7.854, 10576.527, 229.444, 52574.260 20/06/05,00:26:04,01,09,1, 11.9,1,1, 7.854, 10576.499, 229.486, 52574.228 20/06/05,00:26:04,02,09,1, 11.9,1,1, 7.854, 10576.525, 229.480, 52574.275 20/06/05,00:26:04,03,09,1, 11.9,1,1, 7.854, 10576.533, 229.465, 52574.232 20/06/05,00:26:04,04,09,1, 11.9,1,1, 7.854, 10576.495, 229.454, 52574.210 20/06/05,00:26:04,05,09,1, 11.9,1,1, 7.854, 10576.521, 229.481, 52574.258 20/06/05,00:26:04,06,09,1, 11.9,1,1, 7.854, 10576.545, 229.499, 52574.243 20/06/05,00:26:04,07,09,1, 11.9,1,1, 7.854, 10576.537, 229.499, 52574.271 20/06/05,00:26:04,08,09,1, 11.9,1,1, 7.854, 10576.544, 229.462, 52574.239 20/06/05,00:26:04,09,09,1, 11.9,1,1, 7.854, 10576.497, 229.451, 52574.248 20/06/05,00:26:04,10,09,1, 11.9,1,1, 7.854, 10576.506, 229.457, 52574.224 20/06/05,00:26:04,11,09,1, 11.9,1,1, 7.854, 10576.497, 229.437, 52574.219 20/06/05,00:26:04,12,09,1, 11.9,1,1, 7.854, 10576.519, 229.485, 52574.232 20/06/05,00:26:04,13,09,1, 11.9,1,1, 7.854, 10576.507, 229.506, 52574.272 20/06/05,00:26:04,14,09,1, 11.9,1,1, 7.854, 10576.502, 229.466, 52574.249 20/06/05,00:26:04,15,09,1, 11.9,1,1, 7.854, 10576.496, 229.445, 52574.242 20/06/05,00:26:04,16,09,1, 11.9,1,1, 7.854, 10576.502, 229.439, 52574.209 20/06/05,00:26:04,17,09,1, 11.9,1,1, 7.854, 10576.531, 229.434, 52574.250 20/06/05,00:26:04,18,09,1, 11.9,1,1, 7.854, 10576.526, 229.426, 52574.193 20/06/05,00:26:04,19,09,1, 11.9,1,1, 7.854, 10576.528, 229.444, 52574.260 20/06/05,00:26:05,00,09,1, 11.9,1,1, 7.853, 10576.519, 229.418, 52574.236 20/06/05,00:26:05,01,09,1, 11.9,1,1, 7.853, 10576.534, 229.458, 52574.244 20/06/05,00:26:05,02,09,1, 11.9,1,1, 7.853, 10576.526, 229.426, 52574.247 20/06/05,00:26:05,03,09,1, 11.9,1,1, 7.853, 10576.512, 229.425, 52574.235 20/06/05,00:26:05,04,09,1, 11.9,1,1, 7.853, 10576.524, 229.430, 52574.268 20/06/05,00:26:05,05,09,1, 11.9,1,1, 7.853, 10576.496, 229.451, 52574.269 20/06/05,00:26:05,06,09,1, 11.9,1,1, 7.853, 10576.530, 229.443, 52574.290 20/06/05,00:26:05,07,09,1, 11.9,1,1, 7.853, 10576.523, 229.434, 52574.279 20/06/05,00:26:05,08,09,1, 11.9,1,1, 7.853, 10576.518, 229.408, 52574.188 20/06/05,00:26:05,09,09,1, 11.9,1,1, 7.853, 10576.514, 229.401, 52574.180 20/06/05,00:26:05,10,09,1, 11.9,1,1, 7.853, 10576.512, 229.429, 52574.210 20/06/05,00:26:05,11,09,1, 11.9,1,1, 7.853, 10576.504, 229.414, 52574.233 20/06/05,00:26:05,12,09,1, 11.9,1,1, 7.853, 10576.526, 229.432, 52574.252 20/06/05,00:26:05,13,09,1, 11.9,1,1, 7.853, 10576.520, 229.433, 52574.275 20/06/05,00:26:05,14,09,1, 11.9,1,1, 7.853, 10576.495, 229.404, 52574.209 20/06/05,00:26:05,15,09,1, 11.9,1,1, 7.853, 10576.509, 229.400, 52574.230 20/06/05,00:26:05,16,09,1, 11.9,1,1, 7.853, 10576.502, 229.390, 52574.251 20/06/05,00:26:05,17,09,1, 11.9,1,1, 7.853, 10576.490, 229.381, 52574.219 20/06/05,00:26:05,18,09,1, 11.9,1,1, 7.853, 10576.512, 229.405, 52574.206 20/06/05,00:26:05,19,09,1, 11.9,1,1, 7.853, 10576.522, 229.418, 52574.236 20/06/05,00:26:06,00,09,1, 11.9,1,1, 7.854, 10576.502, 229.369, 52574.280 20/06/05,00:26:06,01,09,1, 11.9,1,1, 7.854, 10576.510, 229.397, 52574.232 20/06/05,00:26:06,02,09,1, 11.9,1,1, 7.854, 10576.516, 229.365, 52574.232 20/06/05,00:26:06,03,09,1, 11.9,1,1, 7.854, 10576.522, 229.368, 52574.229 20/06/05,00:26:06,04,09,1, 11.9,1,1, 7.854, 10576.529, 229.359, 52574.239 20/06/05,00:26:06,05,09,1, 11.9,1,1, 7.854, 10576.532, 229.389, 52574.228 20/06/05,00:26:06,06,09,1, 11.9,1,1, 7.854, 10576.541, 229.380, 52574.269 20/06/05,00:26:06,07,09,1, 11.9,1,1, 7.854, 10576.529, 229.355, 52574.281 20/06/05,00:26:06,08,09,1, 11.9,1,1, 7.854, 10576.509, 229.351, 52574.232 20/06/05,00:26:06,09,09,1, 11.9,1,1, 7.854, 10576.511, 229.339, 52574.184 20/06/05,00:26:06,10,09,1, 11.9,1,1, 7.854, 10576.526, 229.350, 52574.206 20/06/05,00:26:06,11,09,1, 11.9,1,1, 7.854, 10576.499, 229.355, 52574.200 20/06/05,00:26:06,12,09,1, 11.9,1,1, 7.854, 10576.512, 229.365, 52574.193 20/06/05,00:26:06,13,09,1, 11.9,1,1, 7.854, 10576.530, 229.375, 52574.252 20/06/05,00:26:06,14,09,1, 11.9,1,1, 7.854, 10576.532, 229.369, 52574.220 20/06/05,00:26:06,15,09,1, 11.9,1,1, 7.854, 10576.542, 229.361, 52574.205 20/06/05,00:26:06,16,09,1, 11.9,1,1, 7.854, 10576.506, 229.339, 52574.193 20/06/05,00:26:06,17,09,1, 11.9,1,1, 7.854, 10576.522, 229.333, 52574.224 20/06/05,00:26:06,18,09,1, 11.9,1,1, 7.854, 10576.531, 229.369, 52574.253 20/06/05,00:26:06,19,09,1, 11.9,1,1, 7.854, 10576.509, 229.369, 52574.280 20/06/05,00:26:07,00,09,1, 11.9,1,1, 7.856, 10576.519, 229.338, 52574.217 20/06/05,00:26:07,01,09,1, 11.9,1,1, 7.856, 10576.526, 229.350, 52574.234 20/06/05,00:26:07,02,09,1, 11.9,1,1, 7.856, 10576.508, 229.343, 52574.267 20/06/05,00:26:07,03,09,1, 11.9,1,1, 7.856, 10576.517, 229.337, 52574.246 20/06/05,00:26:07,04,09,1, 11.9,1,1, 7.856, 10576.525, 229.306, 52574.218 20/06/05,00:26:07,05,09,1, 11.9,1,1, 7.856, 10576.518, 229.321, 52574.270 20/06/05,00:26:07,06,09,1, 11.9,1,1, 7.856, 10576.515, 229.351, 52574.280 20/06/05,00:26:07,07,09,1, 11.9,1,1, 7.856, 10576.519, 229.339, 52574.268 20/06/05,00:26:07,08,09,1, 11.9,1,1, 7.856, 10576.485, 229.325, 52574.208 20/06/05,00:26:07,09,09,1, 11.9,1,1, 7.856, 10576.504, 229.318, 52574.240 20/06/05,00:26:07,10,09,1, 11.9,1,1, 7.856, 10576.512, 229.287, 52574.169 20/06/05,00:26:07,11,09,1, 11.9,1,1, 7.856, 10576.505, 229.315, 52574.178 20/06/05,00:26:07,12,09,1, 11.9,1,1, 7.856, 10576.542, 229.332, 52574.214 20/06/05,00:26:07,13,09,1, 11.9,1,1, 7.856, 10576.509, 229.335, 52574.241 20/06/05,00:26:07,14,09,1, 11.9,1,1, 7.856, 10576.528, 229.319, 52574.235 20/06/05,00:26:07,15,09,1, 11.9,1,1, 7.856, 10576.513, 229.303, 52574.209 20/06/05,00:26:07,16,09,1, 11.9,1,1, 7.856, 10576.513, 229.306, 52574.222 20/06/05,00:26:07,17,09,1, 11.9,1,1, 7.856, 10576.484, 229.296, 52574.212 20/06/05,00:26:07,18,09,1, 11.9,1,1, 7.856, 10576.502, 229.305, 52574.214 20/06/05,00:26:07,19,09,1, 11.9,1,1, 7.856, 10576.526, 229.338, 52574.217 20/06/05,00:26:08,00,09,1, 11.9,1,1, 7.849, 10576.469, 229.303, 52574.218 20/06/05,00:26:08,01,09,1, 11.9,1,1, 7.849, 10576.507, 229.320, 52574.204 20/06/05,00:26:08,02,09,1, 11.9,1,1, 7.849, 10576.503, 229.322, 52574.206 20/06/05,00:26:08,03,09,1, 11.9,1,1, 7.849, 10576.489, 229.302, 52574.226 20/06/05,00:26:08,04,09,1, 11.9,1,1, 7.849, 10576.494, 229.333, 52574.225 20/06/05,00:26:08,05,09,1, 11.9,1,1, 7.849, 10576.488, 229.298, 52574.184 20/06/05,00:26:08,06,09,1, 11.9,1,1, 7.849, 10576.482, 229.329, 52574.232 20/06/05,00:26:08,07,09,1, 11.9,1,1, 7.849, 10576.488, 229.344, 52574.242 20/06/05,00:26:08,08,09,1, 11.9,1,1, 7.849, 10576.476, 229.329, 52574.202 20/06/05,00:26:08,09,09,1, 11.9,1,1, 7.849, 10576.474, 229.305, 52574.189 20/06/05,00:26:08,10,09,1, 11.9,1,1, 7.849, 10576.469, 229.302, 52574.202 20/06/05,00:26:08,11,09,1, 11.9,1,1, 7.849, 10576.502, 229.328, 52574.227 20/06/05,00:26:08,12,09,1, 11.9,1,1, 7.849, 10576.469, 229.321, 52574.230 20/06/05,00:26:08,13,09,1, 11.9,1,1, 7.849, 10576.503, 229.322, 52574.264 20/06/05,00:26:08,14,09,1, 11.9,1,1, 7.849, 10576.480, 229.335, 52574.383 20/06/05,00:26:08,15,09,1, 11.9,1,1, 7.849, 10576.492, 229.307, 52574.222 20/06/05,00:26:08,16,09,1, 11.9,1,1, 7.849, 10576.486, 229.299, 52574.167 20/06/05,00:26:08,17,09,1, 11.9,1,1, 7.849, 10576.491, 229.303, 52574.260 20/06/05,00:26:08,18,09,1, 11.9,1,1, 7.849, 10576.477, 229.310, 52574.221 20/06/05,00:26:08,19,09,1, 11.9,1,1, 7.849, 10576.476, 229.303, 52574.218 20/06/05,00:26:09,00,09,1, 11.9,1,1, 7.854, 10576.419, 229.272, 52574.182 20/06/05,00:26:09,01,09,1, 11.9,1,1, 7.854, 10576.445, 229.320, 52574.235 20/06/05,00:26:09,02,09,1, 11.9,1,1, 7.854, 10576.453, 229.313, 52574.228 20/06/05,00:26:09,03,09,1, 11.9,1,1, 7.854, 10576.477, 229.324, 52574.241 20/06/05,00:26:09,04,09,1, 11.9,1,1, 7.854, 10576.441, 229.283, 52574.202 20/06/05,00:26:09,05,09,1, 11.9,1,1, 7.854, 10576.423, 229.287, 52574.328 20/06/05,00:26:09,06,09,1, 11.9,1,1, 7.854, 10576.463, 229.322, 52574.205 20/06/05,00:26:09,07,09,1, 11.9,1,1, 7.854, 10576.482, 229.319, 52574.227 20/06/05,00:26:09,08,09,1, 11.9,1,1, 7.854, 10576.435, 229.313, 52574.208 20/06/05,00:26:09,09,09,1, 11.9,1,1, 7.854, 10576.456, 229.301, 52574.209 20/06/05,00:26:09,10,09,1, 11.9,1,1, 7.854, 10576.470, 229.313, 52574.224 20/06/05,00:26:09,11,09,1, 11.9,1,1, 7.854, 10576.446, 229.299, 52574.216 20/06/05,00:26:09,12,09,1, 11.9,1,1, 7.854, 10576.478, 229.291, 52574.243 20/06/05,00:26:09,13,09,1, 11.9,1,1, 7.854, 10576.440, 229.324, 52574.229 20/06/05,00:26:09,14,09,1, 11.9,1,1, 7.854, 10576.427, 229.322, 52574.254 20/06/05,00:26:09,15,09,1, 11.9,1,1, 7.854, 10576.437, 229.318, 52574.256 20/06/05,00:26:09,16,09,1, 11.9,1,1, 7.854, 10576.415, 229.306, 52574.201 20/06/05,00:26:09,17,09,1, 11.9,1,1, 7.854, 10576.400, 229.297, 52574.233 20/06/05,00:26:09,18,09,1, 11.9,1,1, 7.854, 10576.428, 229.298, 52574.213 20/06/05,00:26:09,19,09,1, 11.9,1,1, 7.854, 10576.420, 229.272, 52574.182 20/06/05,00:26:10,00,09,1, 11.9,1,1, 7.854, 10576.369, 229.278, 52574.218 20/06/05,00:26:10,01,09,1, 11.9,1,1, 7.854, 10576.417, 229.318, 52574.191 20/06/05,00:26:10,02,09,1, 11.9,1,1, 7.854, 10576.447, 229.290, 52574.184 20/06/05,00:26:10,03,09,1, 11.9,1,1, 7.854, 10576.407, 229.296, 52574.223 20/06/05,00:26:10,04,09,1, 11.9,1,1, 7.854, 10576.404, 229.280, 52574.189 20/06/05,00:26:10,05,09,1, 11.9,1,1, 7.854, 10576.436, 229.311, 52574.208 20/06/05,00:26:10,06,09,1, 11.9,1,1, 7.854, 10576.402, 229.304, 52574.189 20/06/05,00:26:10,07,09,1, 11.9,1,1, 7.854, 10576.435, 229.280, 52574.197 20/06/05,00:26:10,08,09,1, 11.9,1,1, 7.854, 10576.410, 229.303, 52574.196 20/06/05,00:26:10,09,09,1, 11.9,1,1, 7.854, 10576.409, 229.280, 52574.182 20/06/05,00:26:10,10,09,1, 11.9,1,1, 7.854, 10576.405, 229.294, 52574.220 20/06/05,00:26:10,11,09,1, 11.9,1,1, 7.854, 10576.411, 229.266, 52574.228 20/06/05,00:26:10,12,09,1, 11.9,1,1, 7.854, 10576.383, 229.274, 52574.230 20/06/05,00:26:10,13,09,1, 11.9,1,1, 7.854, 10576.382, 229.284, 52574.241 20/06/05,00:26:10,14,09,1, 11.9,1,1, 7.854, 10576.416, 229.329, 52574.225 20/06/05,00:26:10,15,09,1, 11.9,1,1, 7.854, 10576.401, 229.317, 52574.230 20/06/05,00:26:10,16,09,1, 11.9,1,1, 7.854, 10576.408, 229.276, 52574.209 20/06/05,00:26:10,17,09,1, 11.9,1,1, 7.854, 10576.396, 229.275, 52574.183 20/06/05,00:26:10,18,09,1, 11.9,1,1, 7.854, 10576.376, 229.294, 52574.195 20/06/05,00:26:10,19,09,1, 11.9,1,1, 7.854, 10576.375, 229.278, 52574.218 20/06/05,00:26:11,00,10,1, 11.9,1,1, 7.851, 10576.360, 229.254, 52574.212 20/06/05,00:26:11,01,10,1, 11.9,1,1, 7.851, 10576.389, 229.313, 52574.221 20/06/05,00:26:11,02,10,1, 11.9,1,1, 7.851, 10576.391, 229.272, 52574.186 20/06/05,00:26:11,03,10,1, 11.9,1,1, 7.851, 10576.383, 229.263, 52574.199 20/06/05,00:26:11,04,10,1, 11.9,1,1, 7.851, 10576.398, 229.268, 52574.222 20/06/05,00:26:11,05,10,1, 11.9,1,1, 7.851, 10576.358, 229.264, 52574.253 20/06/05,00:26:11,06,10,1, 11.9,1,1, 7.851, 10576.374, 229.275, 52574.201 20/06/05,00:26:11,07,10,1, 11.9,1,1, 7.851, 10576.389, 229.246, 52574.233 20/06/05,00:26:11,08,10,1, 11.9,1,1, 7.851, 10576.368, 229.277, 52574.228 20/06/05,00:26:11,09,10,1, 11.9,1,1, 7.851, 10576.362, 229.280, 52574.233 20/06/05,00:26:11,10,10,1, 11.9,1,1, 7.851, 10576.365, 229.289, 52574.241 20/06/05,00:26:11,11,10,1, 11.9,1,1, 7.851, 10576.338, 229.256, 52574.211 20/06/05,00:26:11,12,10,1, 11.9,1,1, 7.851, 10576.362, 229.259, 52574.228 20/06/05,00:26:11,13,10,1, 11.9,1,1, 7.851, 10576.367, 229.260, 52574.227 20/06/05,00:26:11,14,10,1, 11.9,1,1, 7.851, 10576.329, 229.248, 52574.235 20/06/05,00:26:11,15,10,1, 11.9,1,1, 7.851, 10576.394, 229.275, 52574.237 20/06/05,00:26:11,16,10,1, 11.9,1,1, 7.851, 10576.379, 229.284, 52574.229 20/06/05,00:26:11,17,10,1, 11.9,1,1, 7.851, 10576.368, 229.282, 52574.230 20/06/05,00:26:11,18,10,1, 11.9,1,1, 7.851, 10576.352, 229.264, 52574.224 20/06/05,00:26:11,19,10,1, 11.9,1,1, 7.851, 10576.367, 229.254, 52574.212 20/06/05,00:26:12,00,10,1, 11.9,1,1, 7.852, 10576.319, 229.255, 52574.199 20/06/05,00:26:12,01,10,1, 11.9,1,1, 7.852, 10576.354, 229.250, 52574.225 20/06/05,00:26:12,02,10,1, 11.9,1,1, 7.852, 10576.348, 229.270, 52574.224 20/06/05,00:26:12,03,10,1, 11.9,1,1, 7.852, 10576.371, 229.296, 52574.232 20/06/05,00:26:12,04,10,1, 11.9,1,1, 7.852, 10576.352, 229.276, 52574.203 20/06/05,00:26:12,05,10,1, 11.9,1,1, 7.852, 10576.344, 229.263, 52574.200 20/06/05,00:26:12,06,10,1, 11.9,1,1, 7.852, 10576.334, 229.249, 52574.185 20/06/05,00:26:12,07,10,1, 11.9,1,1, 7.852, 10576.330, 229.268, 52574.193 20/06/05,00:26:12,08,10,1, 11.9,1,1, 7.852, 10576.345, 229.238, 52574.189 20/06/05,00:26:12,09,10,1, 11.9,1,1, 7.852, 10576.340, 229.267, 52574.216 20/06/05,00:26:12,10,10,1, 11.9,1,1, 7.852, 10576.335, 229.282, 52574.202 20/06/05,00:26:12,11,10,1, 11.9,1,1, 7.852, 10576.335, 229.268, 52574.251 20/06/05,00:26:12,12,10,1, 11.9,1,1, 7.852, 10576.342, 229.255, 52574.212 20/06/05,00:26:12,13,10,1, 11.9,1,1, 7.852, 10576.351, 229.255, 52574.225 20/06/05,00:26:12,14,10,1, 11.9,1,1, 7.852, 10576.324, 229.226, 52574.186 20/06/05,00:26:12,15,10,1, 11.9,1,1, 7.852, 10576.345, 229.261, 52574.210 20/06/05,00:26:12,16,10,1, 11.9,1,1, 7.852, 10576.335, 229.240, 52574.248 20/06/05,00:26:12,17,10,1, 11.9,1,1, 7.852, 10576.338, 229.261, 52574.200 20/06/05,00:26:12,18,10,1, 11.9,1,1, 7.852, 10576.332, 229.251, 52574.222 20/06/05,00:26:12,19,10,1, 11.9,1,1, 7.852, 10576.323, 229.255, 52574.199 20/06/05,00:26:13,00,08,1, 11.9,1,1, 7.852, 10576.310, 229.240, 52574.254 20/06/05,00:26:13,01,08,1, 11.9,1,1, 7.852, 10576.348, 229.258, 52574.186 20/06/05,00:26:13,02,08,1, 11.9,1,1, 7.852, 10576.314, 229.236, 52574.186 20/06/05,00:26:13,03,08,1, 11.9,1,1, 7.852, 10576.348, 229.239, 52574.189 20/06/05,00:26:13,04,08,1, 11.9,1,1, 7.852, 10576.334, 229.253, 52574.230 20/06/05,00:26:13,05,08,1, 11.9,1,1, 7.852, 10576.320, 229.236, 52574.210 20/06/05,00:26:13,06,08,1, 11.9,1,1, 7.852, 10576.312, 229.238, 52574.228 20/06/05,00:26:13,07,08,1, 11.9,1,1, 7.852, 10576.311, 229.237, 52574.192 20/06/05,00:26:13,08,08,1, 11.9,1,1, 7.852, 10576.297, 229.217, 52574.189 20/06/05,00:26:13,09,08,1, 11.9,1,1, 7.852, 10576.324, 229.262, 52574.223 20/06/05,00:26:13,10,08,1, 11.9,1,1, 7.852, 10576.329, 229.271, 52574.226 20/06/05,00:26:13,11,08,1, 11.9,1,1, 7.852, 10576.322, 229.275, 52574.266 20/06/05,00:26:13,12,08,1, 11.9,1,1, 7.852, 10576.332, 229.266, 52574.210 20/06/05,00:26:13,13,08,1, 11.9,1,1, 7.852, 10576.327, 229.259, 52574.194 20/06/05,00:26:13,14,08,1, 11.9,1,1, 7.852, 10576.320, 229.246, 52574.230 20/06/05,00:26:13,15,08,1, 11.9,1,1, 7.852, 10576.317, 229.230, 52574.201 20/06/05,00:26:13,16,08,1, 11.9,1,1, 7.852, 10576.313, 229.233, 52574.209 20/06/05,00:26:13,17,08,1, 11.9,1,1, 7.852, 10576.316, 229.229, 52574.213 20/06/05,00:26:13,18,08,1, 11.9,1,1, 7.852, 10576.328, 229.240, 52574.210 20/06/05,00:26:13,19,08,1, 11.9,1,1, 7.852, 10576.315, 229.240, 52574.254 20/06/05,00:26:14,00,09,1, 11.9,1,1, 7.854, 10576.335, 229.231, 52574.222 20/06/05,00:26:14,01,09,1, 11.9,1,1, 7.854, 10576.333, 229.228, 52574.212 20/06/05,00:26:14,02,09,1, 11.9,1,1, 7.854, 10576.326, 229.225, 52574.217 20/06/05,00:26:14,03,09,1, 11.9,1,1, 7.854, 10576.324, 229.239, 52574.240 20/06/05,00:26:14,04,09,1, 11.9,1,1, 7.854, 10576.334, 229.240, 52574.233 20/06/05,00:26:14,05,09,1, 11.9,1,1, 7.854, 10576.331, 229.251, 52574.249 20/06/05,00:26:14,06,09,1, 11.9,1,1, 7.854, 10576.335, 229.257, 52574.242 20/06/05,00:26:14,07,09,1, 11.9,1,1, 7.854, 10576.338, 229.239, 52574.261 20/06/05,00:26:14,08,09,1, 11.9,1,1, 7.854, 10576.330, 229.229, 52574.265 20/06/05,00:26:14,09,09,1, 11.9,1,1, 7.854, 10576.327, 229.231, 52574.217 20/06/05,00:26:14,10,09,1, 11.9,1,1, 7.854, 10576.342, 229.210, 52574.239 20/06/05,00:26:14,11,09,1, 11.9,1,1, 7.854, 10576.310, 229.245, 52574.233 20/06/05,00:26:14,12,09,1, 11.9,1,1, 7.854, 10576.351, 229.238, 52574.284 20/06/05,00:26:14,13,09,1, 11.9,1,1, 7.854, 10576.350, 229.246, 52574.276 20/06/05,00:26:14,14,09,1, 11.9,1,1, 7.854, 10576.352, 229.240, 52574.216 20/06/05,00:26:14,15,09,1, 11.9,1,1, 7.854, 10576.334, 229.232, 52574.184 20/06/05,00:26:14,16,09,1, 11.9,1,1, 7.854, 10576.321, 229.210, 52574.198 20/06/05,00:26:14,17,09,1, 11.9,1,1, 7.854, 10576.330, 229.211, 52574.214 20/06/05,00:26:14,18,09,1, 11.9,1,1, 7.854, 10576.341, 229.240, 52574.259 20/06/05,00:26:14,19,09,1, 11.9,1,1, 7.854, 10576.341, 229.231, 52574.222 20/06/05,00:26:15,00,09,1, 11.9,1,1, 7.854, 10576.335, 229.214, 52574.190 20/06/05,00:26:15,01,09,1, 11.9,1,1, 7.854, 10576.339, 229.228, 52574.221 20/06/05,00:26:15,02,09,1, 11.9,1,1, 7.854, 10576.328, 229.243, 52574.270 20/06/05,00:26:15,03,09,1, 11.9,1,1, 7.854, 10576.356, 229.250, 52574.230 20/06/05,00:26:15,04,09,1, 11.9,1,1, 7.854, 10576.321, 229.203, 52574.194 20/06/05,00:26:15,05,09,1, 11.9,1,1, 7.854, 10576.344, 229.232, 52574.183 20/06/05,00:26:15,06,09,1, 11.9,1,1, 7.854, 10576.331, 229.214, 52574.188 20/06/05,00:26:15,07,09,1, 11.9,1,1, 7.854, 10576.333, 229.215, 52574.198 20/06/05,00:26:15,08,09,1, 11.9,1,1, 7.854, 10576.362, 229.224, 52574.222 20/06/05,00:26:15,09,09,1, 11.9,1,1, 7.854, 10576.356, 229.223, 52574.055 20/06/05,00:26:15,10,09,1, 11.9,1,1, 7.854, 10576.337, 229.198, 52574.027 20/06/05,00:26:15,11,09,1, 11.9,1,1, 7.854, 10576.295, 229.194, 52574.220 20/06/05,00:26:15,12,09,1, 11.9,1,1, 7.854, 10576.314, 229.206, 52574.204 20/06/05,00:26:15,13,09,1, 11.9,1,1, 7.854, 10576.306, 229.209, 52574.220 20/06/05,00:26:15,14,09,1, 11.9,1,1, 7.854, 10576.337, 229.233, 52574.210 20/06/05,00:26:15,15,09,1, 11.9,1,1, 7.854, 10576.340, 229.243, 52574.232 20/06/05,00:26:15,16,09,1, 11.9,1,1, 7.854, 10576.298, 229.225, 52574.177 20/06/05,00:26:15,17,09,1, 11.9,1,1, 7.854, 10576.346, 229.215, 52574.214 20/06/05,00:26:15,18,09,1, 11.9,1,1, 7.854, 10576.329, 229.205, 52574.195 20/06/05,00:26:15,19,09,1, 11.9,1,1, 7.854, 10576.338, 229.214, 52574.190 20/06/05,00:26:16,00,08,1, 11.9,1,1, 7.852, 10576.327, 229.237, 52574.222 20/06/05,00:26:16,01,08,1, 11.9,1,1, 7.852, 10576.354, 229.220, 52574.218 20/06/05,00:26:16,02,08,1, 11.9,1,1, 7.852, 10576.356, 229.254, 52574.222 20/06/05,00:26:16,03,08,1, 11.9,1,1, 7.852, 10576.329, 229.258, 52574.189 20/06/05,00:26:16,04,08,1, 11.9,1,1, 7.852, 10576.329, 229.250, 52574.186 20/06/05,00:26:16,05,08,1, 11.9,1,1, 7.852, 10576.326, 229.238, 52574.194 20/06/05,00:26:16,06,08,1, 11.9,1,1, 7.852, 10576.340, 229.240, 52574.189 20/06/05,00:26:16,07,08,1, 11.9,1,1, 7.852, 10576.319, 229.227, 52574.155 20/06/05,00:26:16,08,08,1, 11.9,1,1, 7.852, 10576.332, 229.257, 52574.178 20/06/05,00:26:16,09,08,1, 11.9,1,1, 7.852, 10576.318, 229.263, 52574.209 20/06/05,00:26:16,10,08,1, 11.9,1,1, 7.852, 10576.334, 229.234, 52574.187 20/06/05,00:26:16,11,08,1, 11.9,1,1, 7.852, 10576.365, 229.251, 52574.218 20/06/05,00:26:16,12,08,1, 11.9,1,1, 7.852, 10576.334, 229.240, 52574.208 20/06/05,00:26:16,13,08,1, 11.9,1,1, 7.852, 10576.321, 229.207, 52574.205 20/06/05,00:26:16,14,08,1, 11.9,1,1, 7.852, 10576.351, 229.246, 52574.196 20/06/05,00:26:16,15,08,1, 11.9,1,1, 7.852, 10576.355, 229.238, 52574.215 20/06/05,00:26:16,16,08,1, 11.9,1,1, 7.852, 10576.357, 229.260, 52574.229 20/06/05,00:26:16,17,08,1, 11.9,1,1, 7.852, 10576.368, 229.264, 52574.157 20/06/05,00:26:16,18,08,1, 11.9,1,1, 7.852, 10576.357, 229.245, 52574.228 20/06/05,00:26:16,19,08,1, 11.9,1,1, 7.852, 10576.333, 229.237, 52574.222 20/06/05,00:26:17,00,10,1, 11.8,1,1, 7.852, 10576.344, 229.264, 52574.189 20/06/05,00:26:17,01,10,1, 11.8,1,1, 7.852, 10576.326, 229.239, 52574.161 20/06/05,00:26:17,02,10,1, 11.8,1,1, 7.852, 10576.348, 229.246, 52574.204 20/06/05,00:26:17,03,10,1, 11.8,1,1, 7.852, 10576.352, 229.277, 52574.179 20/06/05,00:26:17,04,10,1, 11.8,1,1, 7.852, 10576.345, 229.262, 52574.254 20/06/05,00:26:17,05,10,1, 11.8,1,1, 7.852, 10576.355, 229.276, 52574.203 20/06/05,00:26:17,06,10,1, 11.8,1,1, 7.852, 10576.361, 229.277, 52574.216 20/06/05,00:26:17,07,10,1, 11.8,1,1, 7.852, 10576.368, 229.269, 52574.221 20/06/05,00:26:17,08,10,1, 11.8,1,1, 7.852, 10576.342, 229.256, 52574.198 20/06/05,00:26:17,09,10,1, 11.8,1,1, 7.852, 10576.338, 229.249, 52574.185 20/06/05,00:26:17,10,10,1, 11.8,1,1, 7.852, 10576.323, 229.231, 52574.209 20/06/05,00:26:17,11,10,1, 11.8,1,1, 7.852, 10576.354, 229.267, 52574.214 20/06/05,00:26:17,12,10,1, 11.8,1,1, 7.852, 10576.357, 229.253, 52574.194 20/06/05,00:26:17,13,10,1, 11.8,1,1, 7.852, 10576.377, 229.277, 52574.203 20/06/05,00:26:17,14,10,1, 11.8,1,1, 7.852, 10576.358, 229.243, 52574.196 20/06/05,00:26:17,15,10,1, 11.8,1,1, 7.852, 10576.357, 229.255, 52574.195 20/06/05,00:26:17,16,10,1, 11.8,1,1, 7.852, 10576.356, 229.248, 52574.224 20/06/05,00:26:17,17,10,1, 11.8,1,1, 7.852, 10576.337, 229.249, 52574.201 20/06/05,00:26:17,18,10,1, 11.8,1,1, 7.852, 10576.349, 229.221, 52574.206 20/06/05,00:26:17,19,10,1, 11.8,1,1, 7.852, 10576.345, 229.264, 52574.189 20/06/05,00:26:18,00,08,1, 11.9,1,1, 7.850, 10576.344, 229.250, 52574.180 20/06/05,00:26:18,01,08,1, 11.9,1,1, 7.850, 10576.379, 229.277, 52574.214 20/06/05,00:26:18,02,08,1, 11.9,1,1, 7.850, 10576.362, 229.253, 52574.166 20/06/05,00:26:18,03,08,1, 11.9,1,1, 7.850, 10576.364, 229.250, 52574.165 20/06/05,00:26:18,04,08,1, 11.9,1,1, 7.850, 10576.354, 229.228, 52574.155 20/06/05,00:26:18,05,08,1, 11.9,1,1, 7.850, 10576.363, 229.255, 52574.229 20/06/05,00:26:18,06,08,1, 11.9,1,1, 7.850, 10576.370, 229.269, 52574.198 20/06/05,00:26:18,07,08,1, 11.9,1,1, 7.850, 10576.382, 229.251, 52574.228 20/06/05,00:26:18,08,08,1, 11.9,1,1, 7.850, 10576.391, 229.243, 52574.220 20/06/05,00:26:18,09,08,1, 11.9,1,1, 7.850, 10576.386, 229.229, 52574.194 20/06/05,00:26:18,10,08,1, 11.9,1,1, 7.850, 10576.356, 229.230, 52574.169 20/06/05,00:26:18,11,08,1, 11.9,1,1, 7.850, 10576.381, 229.230, 52574.156 20/06/05,00:26:18,12,08,1, 11.9,1,1, 7.850, 10576.360, 229.232, 52574.184 20/06/05,00:26:18,13,08,1, 11.9,1,1, 7.850, 10576.365, 229.246, 52574.208 20/06/05,00:26:18,14,08,1, 11.9,1,1, 7.850, 10576.407, 229.265, 52574.219 20/06/05,00:26:18,15,08,1, 11.9,1,1, 7.850, 10576.375, 229.270, 52574.197 20/06/05,00:26:18,16,08,1, 11.9,1,1, 7.850, 10576.383, 229.257, 52574.212 20/06/05,00:26:18,17,08,1, 11.9,1,1, 7.850, 10576.381, 229.242, 52574.186 20/06/05,00:26:18,18,08,1, 11.9,1,1, 7.850, 10576.367, 229.237, 52574.213 20/06/05,00:26:18,19,08,1, 11.9,1,1, 7.850, 10576.349, 229.250, 52574.180 20/06/05,00:26:19,00,09,1, 11.8,1,1, 7.852, 10576.377, 229.232, 52574.216 20/06/05,00:26:19,01,09,1, 11.8,1,1, 7.852, 10576.381, 229.257, 52574.205 20/06/05,00:26:19,02,09,1, 11.8,1,1, 7.852, 10576.369, 229.275, 52574.225 20/06/05,00:26:19,03,09,1, 11.8,1,1, 7.852, 10576.395, 229.274, 52574.238 20/06/05,00:26:19,04,09,1, 11.8,1,1, 7.852, 10576.375, 229.248, 52574.236 20/06/05,00:26:19,05,09,1, 11.8,1,1, 7.852, 10576.372, 229.217, 52574.188 20/06/05,00:26:19,06,09,1, 11.8,1,1, 7.852, 10576.392, 229.225, 52574.185 20/06/05,00:26:19,07,09,1, 11.8,1,1, 7.852, 10576.386, 229.242, 52574.171 20/06/05,00:26:19,08,09,1, 11.8,1,1, 7.852, 10576.375, 229.253, 52574.223 20/06/05,00:26:19,09,09,1, 11.8,1,1, 7.852, 10576.393, 229.229, 52574.215 20/06/05,00:26:19,10,09,1, 11.8,1,1, 7.852, 10576.385, 229.265, 52574.228 20/06/05,00:26:19,11,09,1, 11.8,1,1, 7.852, 10576.376, 229.262, 52574.220 20/06/05,00:26:19,12,09,1, 11.8,1,1, 7.852, 10576.381, 229.233, 52574.164 20/06/05,00:26:19,13,09,1, 11.8,1,1, 7.852, 10576.367, 229.213, 52574.150 20/06/05,00:26:19,14,09,1, 11.8,1,1, 7.852, 10576.390, 229.199, 52574.190 20/06/05,00:26:19,15,09,1, 11.8,1,1, 7.852, 10576.409, 229.229, 52574.182 20/06/05,00:26:19,16,09,1, 11.8,1,1, 7.852, 10576.399, 229.236, 52574.242 20/06/05,00:26:19,17,09,1, 11.8,1,1, 7.852, 10576.384, 229.218, 52574.226 20/06/05,00:26:19,18,09,1, 11.8,1,1, 7.852, 10576.390, 229.238, 52574.204 20/06/05,00:26:19,19,09,1, 11.8,1,1, 7.852, 10576.381, 229.232, 52574.216 20/06/05,00:26:20,00,09,1, 11.9,1,1, 7.853, 10576.410, 229.206, 52574.231 20/06/05,00:26:20,01,09,1, 11.9,1,1, 7.853, 10576.379, 229.202, 52574.180 20/06/05,00:26:20,02,09,1, 11.9,1,1, 7.853, 10576.396, 229.206, 52574.195 20/06/05,00:26:20,03,09,1, 11.9,1,1, 7.853, 10576.368, 229.225, 52574.165 20/06/05,00:26:20,04,09,1, 11.9,1,1, 7.853, 10576.419, 229.227, 52574.185 20/06/05,00:26:20,05,09,1, 11.9,1,1, 7.853, 10576.423, 229.226, 52574.185 20/06/05,00:26:20,06,09,1, 11.9,1,1, 7.853, 10576.391, 229.235, 52574.229 20/06/05,00:26:20,07,09,1, 11.9,1,1, 7.853, 10576.402, 229.203, 52574.199 20/06/05,00:26:20,08,09,1, 11.9,1,1, 7.853, 10576.380, 229.187, 52574.163 20/06/05,00:26:20,09,09,1, 11.9,1,1, 7.853, 10576.370, 229.231, 52574.216 20/06/05,00:26:20,10,09,1, 11.9,1,1, 7.853, 10576.403, 229.198, 52574.170 20/06/05,00:26:20,11,09,1, 11.9,1,1, 7.853, 10576.389, 229.206, 52574.154 20/06/05,00:26:20,12,09,1, 11.9,1,1, 7.853, 10576.389, 229.210, 52574.217 20/06/05,00:26:20,13,09,1, 11.9,1,1, 7.853, 10576.431, 229.256, 52574.275 20/06/05,00:26:20,14,09,1, 11.9,1,1, 7.853, 10576.407, 229.233, 52574.251 20/06/05,00:26:20,15,09,1, 11.9,1,1, 7.853, 10576.406, 229.207, 52574.225 20/06/05,00:26:20,16,09,1, 11.9,1,1, 7.853, 10576.413, 229.203, 52574.198 20/06/05,00:26:20,17,09,1, 11.9,1,1, 7.853, 10576.380, 229.196, 52574.167 20/06/05,00:26:20,18,09,1, 11.9,1,1, 7.853, 10576.401, 229.200, 52574.177 20/06/05,00:26:20,19,09,1, 11.9,1,1, 7.853, 10576.413, 229.206, 52574.231 20/06/05,00:26:21,00,09,1, 11.9,1,1, 7.853, 10576.394, 229.159, 52574.207 20/06/05,00:26:21,01,09,1, 11.9,1,1, 7.853, 10576.425, 229.220, 52574.202 20/06/05,00:26:21,02,09,1, 11.9,1,1, 7.853, 10576.419, 229.229, 52574.190 20/06/05,00:26:21,03,09,1, 11.9,1,1, 7.853, 10576.392, 229.190, 52574.166 20/06/05,00:26:21,04,09,1, 11.9,1,1, 7.853, 10576.412, 229.195, 52574.195 20/06/05,00:26:21,05,09,1, 11.9,1,1, 7.853, 10576.420, 229.225, 52574.239 20/06/05,00:26:21,06,09,1, 11.9,1,1, 7.853, 10576.418, 229.213, 52574.202 20/06/05,00:26:21,07,09,1, 11.9,1,1, 7.853, 10576.423, 229.190, 52574.193 20/06/05,00:26:21,08,09,1, 11.9,1,1, 7.853, 10576.391, 229.189, 52574.191 20/06/05,00:26:21,09,09,1, 11.9,1,1, 7.853, 10576.418, 229.218, 52574.236 20/06/05,00:26:21,10,09,1, 11.9,1,1, 7.853, 10576.403, 229.184, 52574.199 20/06/05,00:26:21,11,09,1, 11.9,1,1, 7.853, 10576.414, 229.164, 52574.211 20/06/05,00:26:21,12,09,1, 11.9,1,1, 7.853, 10576.429, 229.198, 52574.213 20/06/05,00:26:21,13,09,1, 11.9,1,1, 7.853, 10576.446, 229.187, 52574.206 20/06/05,00:26:21,14,09,1, 11.9,1,1, 7.853, 10576.424, 229.169, 52574.216 20/06/05,00:26:21,15,09,1, 11.9,1,1, 7.853, 10576.425, 229.184, 52574.194 20/06/05,00:26:21,16,09,1, 11.9,1,1, 7.853, 10576.439, 229.185, 52574.193 20/06/05,00:26:21,17,09,1, 11.9,1,1, 7.853, 10576.456, 229.175, 52574.251 20/06/05,00:26:21,18,09,1, 11.9,1,1, 7.853, 10576.433, 229.158, 52574.217 20/06/05,00:26:21,19,09,1, 11.9,1,1, 7.853, 10576.401, 229.159, 52574.207 20/06/05,00:26:22,00,09,1, 11.8,1,1, 7.852, 10576.469, 229.185, 52574.209 20/06/05,00:26:22,01,09,1, 11.8,1,1, 7.852, 10576.420, 229.182, 52574.201 20/06/05,00:26:22,02,09,1, 11.8,1,1, 7.852, 10576.414, 229.206, 52574.244 20/06/05,00:26:22,03,09,1, 11.8,1,1, 7.852, 10576.453, 229.185, 52574.216 20/06/05,00:26:22,04,09,1, 11.8,1,1, 7.852, 10576.439, 229.184, 52574.241 20/06/05,00:26:22,05,09,1, 11.8,1,1, 7.852, 10576.432, 229.179, 52574.283 20/06/05,00:26:22,06,09,1, 11.8,1,1, 7.852, 10576.429, 229.155, 52574.242 20/06/05,00:26:22,07,09,1, 11.8,1,1, 7.852, 10576.434, 229.169, 52574.224 20/06/05,00:26:22,08,09,1, 11.8,1,1, 7.852, 10576.415, 229.167, 52574.202 20/06/05,00:26:22,09,09,1, 11.8,1,1, 7.852, 10576.427, 229.190, 52574.212 20/06/05,00:26:22,10,09,1, 11.8,1,1, 7.852, 10576.445, 229.209, 52574.236 20/06/05,00:26:22,11,09,1, 11.8,1,1, 7.852, 10576.442, 229.183, 52574.214 20/06/05,00:26:22,12,09,1, 11.8,1,1, 7.852, 10576.436, 229.182, 52574.210 20/06/05,00:26:22,13,09,1, 11.8,1,1, 7.852, 10576.468, 229.192, 52574.207 20/06/05,00:26:22,14,09,1, 11.8,1,1, 7.852, 10576.435, 229.150, 52574.176 20/06/05,00:26:22,15,09,1, 11.8,1,1, 7.852, 10576.411, 229.160, 52574.196 20/06/05,00:26:22,16,09,1, 11.8,1,1, 7.852, 10576.432, 229.177, 52574.199 20/06/05,00:26:22,17,09,1, 11.8,1,1, 7.852, 10576.461, 229.195, 52574.232 20/06/05,00:26:22,18,09,1, 11.8,1,1, 7.852, 10576.446, 229.166, 52574.220 20/06/05,00:26:22,19,09,1, 11.8,1,1, 7.852, 10576.472, 229.185, 52574.209 20/06/05,00:26:23,00,10,1, 11.9,1,1, 7.851, 10576.485, 229.116, 52574.245 20/06/05,00:26:23,01,10,1, 11.9,1,1, 7.851, 10576.428, 229.133, 52574.213 20/06/05,00:26:23,02,10,1, 11.9,1,1, 7.851, 10576.456, 229.141, 52574.230 20/06/05,00:26:23,03,10,1, 11.9,1,1, 7.851, 10576.454, 229.163, 52574.246 20/06/05,00:26:23,04,10,1, 11.9,1,1, 7.851, 10576.439, 229.162, 52574.208 20/06/05,00:26:23,05,10,1, 11.9,1,1, 7.851, 10576.467, 229.160, 52574.227 20/06/05,00:26:23,06,10,1, 11.9,1,1, 7.851, 10576.465, 229.171, 52574.241 20/06/05,00:26:23,07,10,1, 11.9,1,1, 7.851, 10576.441, 229.166, 52574.185 20/06/05,00:26:23,08,10,1, 11.9,1,1, 7.851, 10576.466, 229.156, 52574.243 20/06/05,00:26:23,09,10,1, 11.9,1,1, 7.851, 10576.462, 229.135, 52574.195 20/06/05,00:26:23,10,10,1, 11.9,1,1, 7.851, 10576.468, 229.154, 52574.223 20/06/05,00:26:23,11,10,1, 11.9,1,1, 7.851, 10576.448, 229.128, 52574.223 20/06/05,00:26:23,12,10,1, 11.9,1,1, 7.851, 10576.475, 229.155, 52574.225 20/06/05,00:26:23,13,10,1, 11.9,1,1, 7.851, 10576.490, 229.152, 52574.222 20/06/05,00:26:23,14,10,1, 11.9,1,1, 7.851, 10576.486, 229.160, 52574.213 20/06/05,00:26:23,15,10,1, 11.9,1,1, 7.851, 10576.476, 229.152, 52574.217 20/06/05,00:26:23,16,10,1, 11.9,1,1, 7.851, 10576.472, 229.156, 52574.226 20/06/05,00:26:23,17,10,1, 11.9,1,1, 7.851, 10576.491, 229.153, 52574.242 20/06/05,00:26:23,18,10,1, 11.9,1,1, 7.851, 10576.474, 229.117, 52574.226 20/06/05,00:26:23,19,10,1, 11.9,1,1, 7.851, 10576.494, 229.116, 52574.245 20/06/05,00:26:24,00,09,1, 11.9,1,1, 7.850, 10576.535, 229.122, 52574.225 20/06/05,00:26:24,01,09,1, 11.9,1,1, 7.850, 10576.497, 229.157, 52574.232 20/06/05,00:26:24,02,09,1, 11.9,1,1, 7.850, 10576.499, 229.154, 52574.273 20/06/05,00:26:24,03,09,1, 11.9,1,1, 7.850, 10576.497, 229.140, 52574.257 20/06/05,00:26:24,04,09,1, 11.9,1,1, 7.850, 10576.482, 229.104, 52574.193 20/06/05,00:26:24,05,09,1, 11.9,1,1, 7.850, 10576.506, 229.139, 52574.234 20/06/05,00:26:24,06,09,1, 11.9,1,1, 7.850, 10576.471, 229.096, 52574.230 20/06/05,00:26:24,07,09,1, 11.9,1,1, 7.850, 10576.519, 229.130, 52574.244 20/06/05,00:26:24,08,09,1, 11.9,1,1, 7.850, 10576.519, 229.148, 52574.279 20/06/05,00:26:24,09,09,1, 11.9,1,1, 7.850, 10576.497, 229.116, 52574.173 20/06/05,00:26:24,10,09,1, 11.9,1,1, 7.850, 10576.497, 229.140, 52574.202 20/06/05,00:26:24,11,09,1, 11.9,1,1, 7.850, 10576.525, 229.136, 52574.208 20/06/05,00:26:24,12,09,1, 11.9,1,1, 7.850, 10576.498, 229.115, 52574.180 20/06/05,00:26:24,13,09,1, 11.9,1,1, 7.850, 10576.509, 229.119, 52574.217 20/06/05,00:26:24,14,09,1, 11.9,1,1, 7.850, 10576.526, 229.119, 52574.197 20/06/05,00:26:24,15,09,1, 11.9,1,1, 7.850, 10576.495, 229.099, 52574.206 20/06/05,00:26:24,16,09,1, 11.9,1,1, 7.850, 10576.505, 229.127, 52574.221 20/06/05,00:26:24,17,09,1, 11.9,1,1, 7.850, 10576.528, 229.155, 52574.195 20/06/05,00:26:24,18,09,1, 11.9,1,1, 7.850, 10576.533, 229.114, 52574.178 20/06/05,00:26:24,19,09,1, 11.9,1,1, 7.850, 10576.537, 229.122, 52574.225 20/06/05,00:26:25,00,11,1, 11.9,1,1, 7.853, 10576.535, 229.082, 52574.164 20/06/05,00:26:25,01,11,1, 11.9,1,1, 7.853, 10576.533, 229.128, 52574.229 20/06/05,00:26:25,02,11,1, 11.9,1,1, 7.853, 10576.526, 229.096, 52574.167 20/06/05,00:26:25,03,11,1, 11.9,1,1, 7.853, 10576.531, 229.134, 52574.180 20/06/05,00:26:25,04,11,1, 11.9,1,1, 7.853, 10576.514, 229.130, 52574.207 20/06/05,00:26:25,05,11,1, 11.9,1,1, 7.853, 10576.532, 229.111, 52574.200 20/06/05,00:26:25,06,11,1, 11.9,1,1, 7.853, 10576.538, 229.116, 52574.214 20/06/05,00:26:25,07,11,1, 11.9,1,1, 7.853, 10576.535, 229.132, 52574.206 20/06/05,00:26:25,08,11,1, 11.9,1,1, 7.853, 10576.533, 229.069, 52574.162 20/06/05,00:26:25,09,11,1, 11.9,1,1, 7.853, 10576.553, 229.082, 52574.175 20/06/05,00:26:25,10,11,1, 11.9,1,1, 7.853, 10576.528, 229.099, 52574.201 20/06/05,00:26:25,11,11,1, 11.9,1,1, 7.853, 10576.538, 229.115, 52574.138 20/06/05,00:26:25,12,11,1, 11.9,1,1, 7.853, 10576.535, 229.118, 52574.204 20/06/05,00:26:25,13,11,1, 11.9,1,1, 7.853, 10576.563, 229.114, 52574.193 20/06/05,00:26:25,14,11,1, 11.9,1,1, 7.853, 10576.563, 229.100, 52574.215 20/06/05,00:26:25,15,11,1, 11.9,1,1, 7.853, 10576.560, 229.108, 52574.160 20/06/05,00:26:25,16,11,1, 11.9,1,1, 7.853, 10576.558, 229.076, 52574.190 20/06/05,00:26:25,17,11,1, 11.9,1,1, 7.853, 10576.568, 229.068, 52574.176 20/06/05,00:26:25,18,11,1, 11.9,1,1, 7.853, 10576.578, 229.079, 52574.166 20/06/05,00:26:25,19,11,1, 11.9,1,1, 7.853, 10576.542, 229.082, 52574.164 20/06/05,00:26:26,00,11,1, 11.8,1,1, 7.850, 10576.627, 229.081, 52574.154 20/06/05,00:26:26,01,11,1, 11.8,1,1, 7.850, 10576.593, 229.101, 52574.196 20/06/05,00:26:26,02,11,1, 11.8,1,1, 7.850, 10576.579, 229.104, 52574.202 20/06/05,00:26:26,03,11,1, 11.8,1,1, 7.850, 10576.574, 229.118, 52574.163 20/06/05,00:26:26,04,11,1, 11.8,1,1, 7.850, 10576.584, 229.096, 52574.211 20/06/05,00:26:26,05,11,1, 11.8,1,1, 7.850, 10576.596, 229.082, 52574.200 20/06/05,00:26:26,06,11,1, 11.8,1,1, 7.850, 10576.582, 229.056, 52574.174 20/06/05,00:26:26,07,11,1, 11.8,1,1, 7.850, 10576.590, 229.111, 52574.189 20/06/05,00:26:26,08,11,1, 11.8,1,1, 7.850, 10576.594, 229.104, 52574.178 20/06/05,00:26:26,09,11,1, 11.8,1,1, 7.850, 10576.579, 229.095, 52574.223 20/06/05,00:26:26,10,11,1, 11.8,1,1, 7.850, 10576.605, 229.094, 52574.207 20/06/05,00:26:26,11,11,1, 11.8,1,1, 7.850, 10576.595, 229.122, 52574.235 20/06/05,00:26:26,12,11,1, 11.8,1,1, 7.850, 10576.589, 229.077, 52574.188 20/06/05,00:26:26,13,11,1, 11.8,1,1, 7.850, 10576.608, 229.075, 52574.186 20/06/05,00:26:26,14,11,1, 11.8,1,1, 7.850, 10576.584, 229.066, 52574.174 20/06/05,00:26:26,15,11,1, 11.8,1,1, 7.850, 10576.588, 229.120, 52574.192 20/06/05,00:26:26,16,11,1, 11.8,1,1, 7.850, 10576.604, 229.084, 52574.167 20/06/05,00:26:26,17,11,1, 11.8,1,1, 7.850, 10576.618, 229.090, 52574.182 20/06/05,00:26:26,18,11,1, 11.8,1,1, 7.850, 10576.630, 229.087, 52574.170 20/06/05,00:26:26,19,11,1, 11.8,1,1, 7.850, 10576.634, 229.081, 52574.154 20/06/05,00:26:27,00,11,1, 11.9,1,1, 7.850, 10576.694, 229.078, 52574.262 20/06/05,00:26:27,01,11,1, 11.9,1,1, 7.850, 10576.626, 229.095, 52574.204 20/06/05,00:26:27,02,11,1, 11.9,1,1, 7.850, 10576.635, 229.096, 52574.160 20/06/05,00:26:27,03,11,1, 11.9,1,1, 7.850, 10576.631, 229.079, 52574.180 20/06/05,00:26:27,04,11,1, 11.9,1,1, 7.850, 10576.642, 229.082, 52574.193 20/06/05,00:26:27,05,11,1, 11.9,1,1, 7.850, 10576.645, 229.095, 52574.212 20/06/05,00:26:27,06,11,1, 11.9,1,1, 7.850, 10576.676, 229.098, 52574.170 20/06/05,00:26:27,07,11,1, 11.9,1,1, 7.850, 10576.641, 229.096, 52574.195 20/06/05,00:26:27,08,11,1, 11.9,1,1, 7.850, 10576.676, 229.066, 52574.174 20/06/05,00:26:27,09,11,1, 11.9,1,1, 7.850, 10576.641, 229.044, 52574.170 20/06/05,00:26:27,10,11,1, 11.9,1,1, 7.850, 10576.652, 229.078, 52574.128 20/06/05,00:26:27,11,11,1, 11.9,1,1, 7.850, 10576.680, 229.061, 52574.138 20/06/05,00:26:27,12,11,1, 11.9,1,1, 7.850, 10576.678, 229.058, 52574.079 20/06/05,00:26:27,13,11,1, 11.9,1,1, 7.850, 10576.694, 229.098, 52574.168 20/06/05,00:26:27,14,11,1, 11.9,1,1, 7.850, 10576.686, 229.116, 52574.200 20/06/05,00:26:27,15,11,1, 11.9,1,1, 7.850, 10576.676, 229.078, 52574.189 20/06/05,00:26:27,16,11,1, 11.9,1,1, 7.850, 10576.686, 229.075, 52574.191 20/06/05,00:26:27,17,11,1, 11.9,1,1, 7.850, 10576.670, 229.050, 52574.170 20/06/05,00:26:27,18,11,1, 11.9,1,1, 7.850, 10576.676, 229.043, 52574.213 20/06/05,00:26:27,19,11,1, 11.9,1,1, 7.850, 10576.698, 229.078, 52574.262 20/06/05,00:26:28,00,11,1, 11.9,1,1, 7.848, 10576.786, 229.088, 52574.247 20/06/05,00:26:28,01,11,1, 11.9,1,1, 7.848, 10576.696, 229.056, 52574.216 20/06/05,00:26:28,02,11,1, 11.9,1,1, 7.848, 10576.695, 229.070, 52574.213 20/06/05,00:26:28,03,11,1, 11.9,1,1, 7.848, 10576.700, 229.089, 52574.174 20/06/05,00:26:28,04,11,1, 11.9,1,1, 7.848, 10576.711, 229.054, 52574.159 20/06/05,00:26:28,05,11,1, 11.9,1,1, 7.848, 10576.688, 229.063, 52574.179 20/06/05,00:26:28,06,11,1, 11.9,1,1, 7.848, 10576.719, 229.078, 52574.187 20/06/05,00:26:28,07,11,1, 11.9,1,1, 7.848, 10576.715, 229.066, 52574.200 20/06/05,00:26:28,08,11,1, 11.9,1,1, 7.848, 10576.735, 229.075, 52574.195 20/06/05,00:26:28,09,11,1, 11.9,1,1, 7.848, 10576.707, 229.103, 52574.191 20/06/05,00:26:28,10,11,1, 11.9,1,1, 7.848, 10576.733, 229.078, 52574.193 20/06/05,00:26:28,11,11,1, 11.9,1,1, 7.848, 10576.745, 229.101, 52574.203 20/06/05,00:26:28,12,11,1, 11.9,1,1, 7.848, 10576.713, 229.038, 52574.129 20/06/05,00:26:28,13,11,1, 11.9,1,1, 7.848, 10576.720, 229.082, 52574.204 20/06/05,00:26:28,14,11,1, 11.9,1,1, 7.848, 10576.739, 229.077, 52574.194 20/06/05,00:26:28,15,11,1, 11.9,1,1, 7.848, 10576.745, 229.074, 52574.169 20/06/05,00:26:28,16,11,1, 11.9,1,1, 7.848, 10576.745, 229.086, 52574.211 20/06/05,00:26:28,17,11,1, 11.9,1,1, 7.848, 10576.770, 229.114, 52574.216 20/06/05,00:26:28,18,11,1, 11.9,1,1, 7.848, 10576.752, 229.109, 52574.332 20/06/05,00:26:28,19,11,1, 11.9,1,1, 7.848, 10576.786, 229.088, 52574.247 20/06/05,00:26:29,00,11,1, 11.9,1,1, 7.857, 10576.769, 229.087, 52574.140 20/06/05,00:26:29,01,11,1, 11.9,1,1, 7.857, 10576.726, 229.076, 52574.218 20/06/05,00:26:29,02,11,1, 11.9,1,1, 7.857, 10576.776, 229.097, 52574.187 20/06/05,00:26:29,03,11,1, 11.9,1,1, 7.857, 10576.742, 229.096, 52574.192 20/06/05,00:26:29,04,11,1, 11.9,1,1, 7.857, 10576.769, 229.105, 52574.178 20/06/05,00:26:29,05,11,1, 11.9,1,1, 7.857, 10576.777, 229.130, 52574.182 20/06/05,00:26:29,06,11,1, 11.9,1,1, 7.857, 10576.783, 229.077, 52574.186 20/06/05,00:26:29,07,11,1, 11.9,1,1, 7.857, 10576.760, 229.088, 52574.162 20/06/05,00:26:29,08,11,1, 11.9,1,1, 7.857, 10576.747, 229.086, 52574.191 20/06/05,00:26:29,09,11,1, 11.9,1,1, 7.857, 10576.769, 229.076, 52574.193 20/06/05,00:26:29,10,11,1, 11.9,1,1, 7.857, 10576.763, 229.082, 52574.160 20/06/05,00:26:29,11,11,1, 11.9,1,1, 7.857, 10576.787, 229.092, 52574.211 20/06/05,00:26:29,12,11,1, 11.9,1,1, 7.857, 10576.803, 229.104, 52574.165 20/06/05,00:26:29,13,11,1, 11.9,1,1, 7.857, 10576.786, 229.097, 52574.185 20/06/05,00:26:29,14,11,1, 11.9,1,1, 7.857, 10576.792, 229.091, 52574.185 20/06/05,00:26:29,15,11,1, 11.9,1,1, 7.857, 10576.795, 229.086, 52574.155 20/06/05,00:26:29,16,11,1, 11.9,1,1, 7.857, 10576.766, 229.090, 52574.154 20/06/05,00:26:29,17,11,1, 11.9,1,1, 7.857, 10576.796, 229.059, 52574.171 20/06/05,00:26:29,18,11,1, 11.9,1,1, 7.857, 10576.774, 229.065, 52574.177 20/06/05,00:26:29,19,11,1, 11.9,1,1, 7.857, 10576.774, 229.087, 52574.140 20/06/05,00:26:30,00,11,1, 11.8,1,1, 7.850, 10576.844, 229.113, 52574.251 20/06/05,00:26:30,01,11,1, 11.8,1,1, 7.850, 10576.805, 229.101, 52574.175 20/06/05,00:26:30,02,11,1, 11.8,1,1, 7.850, 10576.810, 229.101, 52574.150 20/06/05,00:26:30,03,11,1, 11.8,1,1, 7.850, 10576.783, 229.097, 52574.175 20/06/05,00:26:30,04,11,1, 11.8,1,1, 7.850, 10576.811, 229.105, 52574.205 20/06/05,00:26:30,05,11,1, 11.8,1,1, 7.850, 10576.814, 229.126, 52574.253 20/06/05,00:26:30,06,11,1, 11.8,1,1, 7.850, 10576.801, 229.108, 52574.238 20/06/05,00:26:30,07,11,1, 11.8,1,1, 7.850, 10576.808, 229.103, 52574.225 20/06/05,00:26:30,08,11,1, 11.8,1,1, 7.850, 10576.807, 229.083, 52574.219 20/06/05,00:26:30,09,11,1, 11.8,1,1, 7.850, 10576.816, 229.114, 52574.253 20/06/05,00:26:30,10,11,1, 11.8,1,1, 7.850, 10576.840, 229.087, 52574.242 20/06/05,00:26:30,11,11,1, 11.8,1,1, 7.850, 10576.786, 229.085, 52574.347 20/06/05,00:26:30,12,11,1, 11.8,1,1, 7.850, 10576.854, 229.119, 52574.360 20/06/05,00:26:30,13,11,1, 11.8,1,1, 7.850, 10576.806, 229.077, 52574.226 20/06/05,00:26:30,14,11,1, 11.8,1,1, 7.850, 10576.823, 229.121, 52574.230 20/06/05,00:26:30,15,11,1, 11.8,1,1, 7.850, 10576.815, 229.105, 52574.247 20/06/05,00:26:30,16,11,1, 11.8,1,1, 7.850, 10576.807, 229.114, 52574.242 20/06/05,00:26:30,17,11,1, 11.8,1,1, 7.850, 10576.825, 229.117, 52574.243 20/06/05,00:26:30,18,11,1, 11.8,1,1, 7.850, 10576.797, 229.143, 52574.248 20/06/05,00:26:30,19,11,1, 11.8,1,1, 7.850, 10576.849, 229.113, 52574.251 20/06/05,00:26:31,00,10,1, 11.9,1,1, 7.850, 10576.819, 229.131, 52574.233 20/06/05,00:26:31,01,10,1, 11.9,1,1, 7.850, 10576.823, 229.135, 52574.236 20/06/05,00:26:31,02,10,1, 11.9,1,1, 7.850, 10576.826, 229.124, 52574.229 20/06/05,00:26:31,03,10,1, 11.9,1,1, 7.850, 10576.826, 229.113, 52574.292 20/06/05,00:26:31,04,10,1, 11.9,1,1, 7.850, 10576.824, 229.121, 52574.302 20/06/05,00:26:31,05,10,1, 11.9,1,1, 7.850, 10576.822, 229.106, 52574.258 20/06/05,00:26:31,06,10,1, 11.9,1,1, 7.850, 10576.809, 229.110, 52574.255 20/06/05,00:26:31,07,10,1, 11.9,1,1, 7.850, 10576.839, 229.143, 52574.301 20/06/05,00:26:31,08,10,1, 11.9,1,1, 7.850, 10576.837, 229.127, 52574.252 20/06/05,00:26:31,09,10,1, 11.9,1,1, 7.850, 10576.819, 229.123, 52574.260 20/06/05,00:26:31,10,10,1, 11.9,1,1, 7.850, 10576.827, 229.145, 52574.284 20/06/05,00:26:31,11,10,1, 11.9,1,1, 7.850, 10576.822, 229.123, 52574.220 20/06/05,00:26:31,12,10,1, 11.9,1,1, 7.850, 10576.827, 229.132, 52574.240 20/06/05,00:26:31,13,10,1, 11.9,1,1, 7.850, 10576.822, 229.113, 52574.247 20/06/05,00:26:31,14,10,1, 11.9,1,1, 7.850, 10576.833, 229.110, 52574.219 20/06/05,00:26:31,15,10,1, 11.9,1,1, 7.850, 10576.856, 229.127, 52574.264 20/06/05,00:26:31,16,10,1, 11.9,1,1, 7.850, 10576.829, 229.125, 52574.254 20/06/05,00:26:31,17,10,1, 11.9,1,1, 7.850, 10576.798, 229.113, 52574.227 20/06/05,00:26:31,18,10,1, 11.9,1,1, 7.850, 10576.825, 229.126, 52574.201 20/06/05,00:26:31,19,10,1, 11.9,1,1, 7.850, 10576.823, 229.131, 52574.233 20/06/05,00:26:32,00,09,1, 11.9,1,1, 7.852, 10576.836, 229.102, 52574.242 20/06/05,00:26:32,01,09,1, 11.9,1,1, 7.852, 10576.827, 229.141, 52574.222 20/06/05,00:26:32,02,09,1, 11.9,1,1, 7.852, 10576.835, 229.124, 52574.213 20/06/05,00:26:32,03,09,1, 11.9,1,1, 7.852, 10576.836, 229.121, 52574.224 20/06/05,00:26:32,04,09,1, 11.9,1,1, 7.852, 10576.840, 229.137, 52574.245 20/06/05,00:26:32,05,09,1, 11.9,1,1, 7.852, 10576.838, 229.115, 52574.215 20/06/05,00:26:32,06,09,1, 11.9,1,1, 7.852, 10576.840, 229.116, 52574.244 20/06/05,00:26:32,07,09,1, 11.9,1,1, 7.852, 10576.841, 229.105, 52574.243 20/06/05,00:26:32,08,09,1, 11.9,1,1, 7.852, 10576.845, 229.118, 52574.409 20/06/05,00:26:32,09,09,1, 11.9,1,1, 7.852, 10576.829, 229.125, 52574.155 20/06/05,00:26:32,10,09,1, 11.9,1,1, 7.852, 10576.822, 229.120, 52574.228 20/06/05,00:26:32,11,09,1, 11.9,1,1, 7.852, 10576.845, 229.127, 52574.267 20/06/05,00:26:32,12,09,1, 11.9,1,1, 7.852, 10576.851, 229.106, 52574.080 20/06/05,00:26:32,13,09,1, 11.9,1,1, 7.852, 10576.834, 229.091, 52574.304 20/06/05,00:26:32,14,09,1, 11.9,1,1, 7.852, 10576.835, 229.118, 52574.282 20/06/05,00:26:32,15,09,1, 11.9,1,1, 7.852, 10576.837, 229.078, 52574.252 20/06/05,00:26:32,16,09,1, 11.9,1,1, 7.852, 10576.818, 229.087, 52574.248 20/06/05,00:26:32,17,09,1, 11.9,1,1, 7.852, 10576.823, 229.052, 52574.254 20/06/05,00:26:32,18,09,1, 11.9,1,1, 7.852, 10576.830, 229.093, 52574.284 20/06/05,00:26:32,19,09,1, 11.9,1,1, 7.852, 10576.840, 229.102, 52574.242 20/06/05,00:26:33,00,08,1, 11.9,1,1, 7.851, 10576.836, 229.077, 52574.299 20/06/05,00:26:33,01,08,1, 11.9,1,1, 7.851, 10576.851, 229.072, 52574.258 20/06/05,00:26:33,02,08,1, 11.9,1,1, 7.851, 10576.846, 229.094, 52574.244 20/06/05,00:26:33,03,08,1, 11.9,1,1, 7.851, 10576.857, 229.098, 52574.254 20/06/05,00:26:33,04,08,1, 11.9,1,1, 7.851, 10576.848, 229.100, 52574.306 20/06/05,00:26:33,05,08,1, 11.9,1,1, 7.851, 10576.870, 229.118, 52574.276 20/06/05,00:26:33,06,08,1, 11.9,1,1, 7.851, 10576.863, 229.123, 52574.254 20/06/05,00:26:33,07,08,1, 11.9,1,1, 7.851, 10576.864, 229.123, 52574.257 20/06/05,00:26:33,08,08,1, 11.9,1,1, 7.851, 10576.859, 229.101, 52574.266 20/06/05,00:26:33,09,08,1, 11.9,1,1, 7.851, 10576.835, 229.080, 52574.252 20/06/05,00:26:33,10,08,1, 11.9,1,1, 7.851, 10576.849, 229.114, 52574.250 20/06/05,00:26:33,11,08,1, 11.9,1,1, 7.851, 10576.854, 229.090, 52574.273 20/06/05,00:26:33,12,08,1, 11.9,1,1, 7.851, 10576.861, 229.087, 52574.267 20/06/05,00:26:33,13,08,1, 11.9,1,1, 7.851, 10576.827, 229.064, 52574.252 20/06/05,00:26:33,14,08,1, 11.9,1,1, 7.851, 10576.842, 229.077, 52574.274 20/06/05,00:26:33,15,08,1, 11.9,1,1, 7.851, 10576.831, 229.091, 52574.266 20/06/05,00:26:33,16,08,1, 11.9,1,1, 7.851, 10576.839, 229.081, 52574.233 20/06/05,00:26:33,17,08,1, 11.9,1,1, 7.851, 10576.842, 229.083, 52574.242 20/06/05,00:26:33,18,08,1, 11.9,1,1, 7.851, 10576.847, 229.114, 52574.292 20/06/05,00:26:33,19,08,1, 11.9,1,1, 7.851, 10576.842, 229.077, 52574.299 20/06/05,00:26:34,00,08,1, 11.9,1,1, 7.847, 10576.869, 229.087, 52574.259 20/06/05,00:26:34,01,08,1, 11.9,1,1, 7.847, 10576.857, 229.078, 52574.260 20/06/05,00:26:34,02,08,1, 11.9,1,1, 7.847, 10576.878, 229.089, 52574.270 20/06/05,00:26:34,03,08,1, 11.9,1,1, 7.847, 10576.864, 229.076, 52574.220 20/06/05,00:26:34,04,08,1, 11.9,1,1, 7.847, 10576.864, 229.093, 52574.263 20/06/05,00:26:34,05,08,1, 11.9,1,1, 7.847, 10576.848, 229.073, 52574.265 20/06/05,00:26:34,06,08,1, 11.9,1,1, 7.847, 10576.842, 229.090, 52574.256 20/06/05,00:26:34,07,08,1, 11.9,1,1, 7.847, 10576.881, 229.100, 52574.249 20/06/05,00:26:34,08,08,1, 11.9,1,1, 7.847, 10576.882, 229.101, 52574.226 20/06/05,00:26:34,09,08,1, 11.9,1,1, 7.847, 10576.874, 229.102, 52574.252 20/06/05,00:26:34,10,08,1, 11.9,1,1, 7.847, 10576.852, 229.073, 52574.262 20/06/05,00:26:34,11,08,1, 11.9,1,1, 7.847, 10576.875, 229.100, 52574.283 20/06/05,00:26:34,12,08,1, 11.9,1,1, 7.847, 10576.828, 229.100, 52574.245 20/06/05,00:26:34,13,08,1, 11.9,1,1, 7.847, 10576.879, 229.103, 52574.249 20/06/05,00:26:34,14,08,1, 11.9,1,1, 7.847, 10576.914, 229.103, 52574.232 20/06/05,00:26:34,15,08,1, 11.9,1,1, 7.847, 10576.888, 229.096, 52574.271 20/06/05,00:26:34,16,08,1, 11.9,1,1, 7.847, 10576.894, 229.110, 52574.275 20/06/05,00:26:34,17,08,1, 11.9,1,1, 7.847, 10576.923, 229.089, 52574.298 20/06/05,00:26:34,18,08,1, 11.9,1,1, 7.847, 10576.913, 229.089, 52574.292 20/06/05,00:26:34,19,08,1, 11.9,1,1, 7.847, 10576.874, 229.087, 52574.259 20/06/05,00:26:35,00,08,1, 11.9,1,1, 7.849, 10576.919, 229.119, 52574.245 20/06/05,00:26:35,01,08,1, 11.9,1,1, 7.849, 10576.892, 229.090, 52574.291 20/06/05,00:26:35,02,08,1, 11.9,1,1, 7.849, 10576.898, 229.094, 52574.303 20/06/05,00:26:35,03,08,1, 11.9,1,1, 7.849, 10576.892, 229.101, 52574.283 20/06/05,00:26:35,04,08,1, 11.9,1,1, 7.849, 10576.875, 229.083, 52574.241 20/06/05,00:26:35,05,08,1, 11.9,1,1, 7.849, 10576.894, 229.088, 52574.181 20/06/05,00:26:35,06,08,1, 11.9,1,1, 7.849, 10576.886, 229.088, 52574.187 20/06/05,00:26:35,07,08,1, 11.9,1,1, 7.849, 10576.868, 229.066, 52574.146 20/06/05,00:26:35,08,08,1, 11.9,1,1, 7.849, 10576.922, 229.106, 52574.230 20/06/05,00:26:35,09,08,1, 11.9,1,1, 7.849, 10576.901, 229.100, 52574.205 20/06/05,00:26:35,10,08,1, 11.9,1,1, 7.849, 10576.890, 229.088, 52574.190 20/06/05,00:26:35,11,08,1, 11.9,1,1, 7.849, 10576.905, 229.082, 52574.218 20/06/05,00:26:35,12,08,1, 11.9,1,1, 7.849, 10576.906, 229.057, 52574.203 20/06/05,00:26:35,13,08,1, 11.9,1,1, 7.849, 10576.876, 229.070, 52574.201 20/06/05,00:26:35,14,08,1, 11.9,1,1, 7.849, 10576.886, 229.060, 52574.182 20/06/05,00:26:35,15,08,1, 11.9,1,1, 7.849, 10576.910, 229.056, 52574.179 20/06/05,00:26:35,16,08,1, 11.9,1,1, 7.849, 10576.875, 229.080, 52574.190 20/06/05,00:26:35,17,08,1, 11.9,1,1, 7.849, 10576.904, 229.101, 52574.239 20/06/05,00:26:35,18,08,1, 11.9,1,1, 7.849, 10576.918, 229.091, 52574.233 20/06/05,00:26:35,19,08,1, 11.9,1,1, 7.849, 10576.920, 229.119, 52574.245 20/06/05,00:26:36,00,10,1, 11.8,1,1, 7.852, 10576.928, 229.022, 52574.236 20/06/05,00:26:36,01,10,1, 11.8,1,1, 7.852, 10576.931, 229.098, 52574.242 20/06/05,00:26:36,02,10,1, 11.8,1,1, 7.852, 10576.905, 229.038, 52574.188 20/06/05,00:26:36,03,10,1, 11.8,1,1, 7.852, 10576.922, 229.061, 52574.213 20/06/05,00:26:36,04,10,1, 11.8,1,1, 7.852, 10576.919, 229.070, 52574.207 20/06/05,00:26:36,05,10,1, 11.8,1,1, 7.852, 10576.929, 229.057, 52574.233 20/06/05,00:26:36,06,10,1, 11.8,1,1, 7.852, 10576.918, 229.065, 52574.247 20/06/05,00:26:36,07,10,1, 11.8,1,1, 7.852, 10576.941, 229.074, 52574.235 20/06/05,00:26:36,08,10,1, 11.8,1,1, 7.852, 10576.938, 229.067, 52574.214 20/06/05,00:26:36,09,10,1, 11.8,1,1, 7.852, 10576.939, 229.067, 52574.257 20/06/05,00:26:36,10,10,1, 11.8,1,1, 7.852, 10576.920, 229.063, 52574.200 20/06/05,00:26:36,11,10,1, 11.8,1,1, 7.852, 10576.929, 229.054, 52574.178 20/06/05,00:26:36,12,10,1, 11.8,1,1, 7.852, 10576.931, 229.047, 52574.222 20/06/05,00:26:36,13,10,1, 11.8,1,1, 7.852, 10576.952, 229.043, 52574.196 20/06/05,00:26:36,14,10,1, 11.8,1,1, 7.852, 10576.966, 229.055, 52574.259 20/06/05,00:26:36,15,10,1, 11.8,1,1, 7.852, 10576.938, 229.088, 52574.259 20/06/05,00:26:36,16,10,1, 11.8,1,1, 7.852, 10576.971, 229.078, 52574.236 20/06/05,00:26:36,17,10,1, 11.8,1,1, 7.852, 10576.949, 229.022, 52574.240 20/06/05,00:26:36,18,10,1, 11.8,1,1, 7.852, 10576.921, 229.020, 52574.223 20/06/05,00:26:36,19,10,1, 11.8,1,1, 7.852, 10576.931, 229.022, 52574.236 20/06/05,00:26:37,00,10,1, 11.9,1,1, 7.850, 10576.961, 229.014, 52574.193 20/06/05,00:26:37,01,10,1, 11.9,1,1, 7.850, 10576.938, 229.057, 52574.246 20/06/05,00:26:37,02,10,1, 11.9,1,1, 7.850, 10576.959, 229.052, 52574.168 20/06/05,00:26:37,03,10,1, 11.9,1,1, 7.850, 10576.942, 229.059, 52574.178 20/06/05,00:26:37,04,10,1, 11.9,1,1, 7.850, 10576.936, 229.069, 52574.213 20/06/05,00:26:37,05,10,1, 11.9,1,1, 7.850, 10576.954, 229.067, 52574.177 20/06/05,00:26:37,06,10,1, 11.9,1,1, 7.850, 10576.937, 229.074, 52574.189 20/06/05,00:26:37,07,10,1, 11.9,1,1, 7.850, 10576.938, 229.040, 52574.209 20/06/05,00:26:37,08,10,1, 11.9,1,1, 7.850, 10576.930, 229.023, 52574.173 20/06/05,00:26:37,09,10,1, 11.9,1,1, 7.850, 10576.945, 229.041, 52574.172 20/06/05,00:26:37,10,10,1, 11.9,1,1, 7.850, 10576.949, 229.032, 52574.162 20/06/05,00:26:37,11,10,1, 11.9,1,1, 7.850, 10576.975, 229.042, 52574.219 20/06/05,00:26:37,12,10,1, 11.9,1,1, 7.850, 10576.959, 229.037, 52574.210 20/06/05,00:26:37,13,10,1, 11.9,1,1, 7.850, 10576.969, 229.056, 52574.202 20/06/05,00:26:37,14,10,1, 11.9,1,1, 7.850, 10576.936, 229.026, 52574.221 20/06/05,00:26:37,15,10,1, 11.9,1,1, 7.850, 10576.947, 229.029, 52574.157 20/06/05,00:26:37,16,10,1, 11.9,1,1, 7.850, 10576.964, 229.012, 52574.175 20/06/05,00:26:37,17,10,1, 11.9,1,1, 7.850, 10576.978, 229.015, 52574.185 20/06/05,00:26:37,18,10,1, 11.9,1,1, 7.850, 10576.964, 229.006, 52574.217 20/06/05,00:26:37,19,10,1, 11.9,1,1, 7.850, 10576.966, 229.014, 52574.193 20/06/05,00:26:38,00,09,1, 11.9,1,1, 7.849, 10577.003, 229.048, 52574.189 20/06/05,00:26:38,01,09,1, 11.9,1,1, 7.849, 10576.995, 229.050, 52574.179 20/06/05,00:26:38,02,09,1, 11.9,1,1, 7.849, 10576.958, 229.022, 52574.157 20/06/05,00:26:38,03,09,1, 11.9,1,1, 7.849, 10576.937, 229.032, 52574.196 20/06/05,00:26:38,04,09,1, 11.9,1,1, 7.849, 10576.951, 228.998, 52574.172 20/06/05,00:26:38,05,09,1, 11.9,1,1, 7.849, 10576.967, 229.020, 52574.169 20/06/05,00:26:38,06,09,1, 11.9,1,1, 7.849, 10576.952, 229.003, 52574.162 20/06/05,00:26:38,07,09,1, 11.9,1,1, 7.849, 10576.974, 229.017, 52574.153 20/06/05,00:26:38,08,09,1, 11.9,1,1, 7.849, 10576.959, 228.985, 52574.170 20/06/05,00:26:38,09,09,1, 11.9,1,1, 7.849, 10576.998, 229.009, 52574.183 20/06/05,00:26:38,10,09,1, 11.9,1,1, 7.849, 10576.998, 229.031, 52574.242 20/06/05,00:26:38,11,09,1, 11.9,1,1, 7.849, 10577.006, 229.033, 52574.216 20/06/05,00:26:38,12,09,1, 11.9,1,1, 7.849, 10577.029, 229.034, 52574.218 20/06/05,00:26:38,13,09,1, 11.9,1,1, 7.849, 10577.002, 229.009, 52574.187 20/06/05,00:26:38,14,09,1, 11.9,1,1, 7.849, 10577.004, 229.006, 52574.172 20/06/05,00:26:38,15,09,1, 11.9,1,1, 7.849, 10576.985, 229.025, 52574.167 20/06/05,00:26:38,16,09,1, 11.9,1,1, 7.849, 10576.998, 229.018, 52574.138 20/06/05,00:26:38,17,09,1, 11.9,1,1, 7.849, 10577.023, 229.005, 52574.183 20/06/05,00:26:38,18,09,1, 11.9,1,1, 7.849, 10577.016, 229.031, 52574.212 20/06/05,00:26:38,19,09,1, 11.9,1,1, 7.849, 10577.004, 229.048, 52574.189 20/06/05,00:26:39,00,10,1, 11.9,1,1, 7.848, 10577.061, 229.027, 52574.195 20/06/05,00:26:39,01,10,1, 11.9,1,1, 7.848, 10576.997, 229.031, 52574.194 20/06/05,00:26:39,02,10,1, 11.9,1,1, 7.848, 10576.997, 229.009, 52574.199 20/06/05,00:26:39,03,10,1, 11.9,1,1, 7.848, 10577.031, 229.017, 52574.205 20/06/05,00:26:39,04,10,1, 11.9,1,1, 7.848, 10577.025, 229.025, 52574.249 20/06/05,00:26:39,05,10,1, 11.9,1,1, 7.848, 10577.027, 229.025, 52574.235 20/06/05,00:26:39,06,10,1, 11.9,1,1, 7.848, 10577.070, 229.049, 52574.226 20/06/05,00:26:39,07,10,1, 11.9,1,1, 7.848, 10577.026, 229.019, 52574.221 20/06/05,00:26:39,08,10,1, 11.9,1,1, 7.848, 10577.064, 229.073, 52574.270 20/06/05,00:26:39,09,10,1, 11.9,1,1, 7.848, 10577.053, 229.049, 52574.233 20/06/05,00:26:39,10,10,1, 11.9,1,1, 7.848, 10577.066, 229.044, 52574.212 20/06/05,00:26:39,11,10,1, 11.9,1,1, 7.848, 10577.024, 229.042, 52574.203 20/06/05,00:26:39,12,10,1, 11.9,1,1, 7.848, 10577.047, 229.022, 52574.207 20/06/05,00:26:39,13,10,1, 11.9,1,1, 7.848, 10577.035, 228.996, 52574.220 20/06/05,00:26:39,14,10,1, 11.9,1,1, 7.848, 10577.057, 229.025, 52574.178 20/06/05,00:26:39,15,10,1, 11.9,1,1, 7.848, 10577.044, 229.003, 52574.198 20/06/05,00:26:39,16,10,1, 11.9,1,1, 7.848, 10577.063, 229.020, 52574.185 20/06/05,00:26:39,17,10,1, 11.9,1,1, 7.848, 10577.065, 229.032, 52574.176 20/06/05,00:26:39,18,10,1, 11.9,1,1, 7.848, 10577.073, 229.023, 52574.197 20/06/05,00:26:39,19,10,1, 11.9,1,1, 7.848, 10577.066, 229.027, 52574.195 20/06/05,00:26:40,00,09,1, 11.9,1,1, 7.849, 10577.095, 229.036, 52574.182 20/06/05,00:26:40,01,09,1, 11.9,1,1, 7.849, 10577.089, 229.001, 52574.202 20/06/05,00:26:40,02,09,1, 11.9,1,1, 7.849, 10577.070, 229.007, 52574.188 20/06/05,00:26:40,03,09,1, 11.9,1,1, 7.849, 10577.067, 229.014, 52574.202 20/06/05,00:26:40,04,09,1, 11.9,1,1, 7.849, 10577.085, 229.018, 52574.215 20/06/05,00:26:40,05,09,1, 11.9,1,1, 7.849, 10577.061, 229.028, 52574.208 20/06/05,00:26:40,06,09,1, 11.9,1,1, 7.849, 10577.072, 229.040, 52574.247 20/06/05,00:26:40,07,09,1, 11.9,1,1, 7.849, 10577.097, 229.033, 52574.197 20/06/05,00:26:40,08,09,1, 11.9,1,1, 7.849, 10577.090, 229.034, 52574.183 20/06/05,00:26:40,09,09,1, 11.9,1,1, 7.849, 10577.102, 229.022, 52574.161 20/06/05,00:26:40,10,09,1, 11.9,1,1, 7.849, 10577.085, 229.023, 52574.166 20/06/05,00:26:40,11,09,1, 11.9,1,1, 7.849, 10577.070, 229.031, 52574.191 20/06/05,00:26:40,12,09,1, 11.9,1,1, 7.849, 10577.049, 229.035, 52574.127 20/06/05,00:26:40,13,09,1, 11.9,1,1, 7.849, 10577.083, 229.019, 52574.160 20/06/05,00:26:40,14,09,1, 11.9,1,1, 7.849, 10577.105, 229.044, 52574.129 20/06/05,00:26:40,15,09,1, 11.9,1,1, 7.849, 10577.108, 229.043, 52574.170 20/06/05,00:26:40,16,09,1, 11.9,1,1, 7.849, 10577.104, 229.027, 52574.158 20/06/05,00:26:40,17,09,1, 11.9,1,1, 7.849, 10577.132, 229.069, 52574.179 20/06/05,00:26:40,18,09,1, 11.9,1,1, 7.849, 10577.111, 229.053, 52574.154 20/06/05,00:26:40,19,09,1, 11.9,1,1, 7.849, 10577.097, 229.036, 52574.182 20/06/05,00:26:41,00,09,1, 12.0,1,1, 7.849, 10577.136, 229.063, 52574.098 20/06/05,00:26:41,01,09,1, 12.0,1,1, 7.849, 10577.095, 229.013, 52574.134 20/06/05,00:26:41,02,09,1, 12.0,1,1, 7.849, 10577.113, 229.039, 52574.207 20/06/05,00:26:41,03,09,1, 12.0,1,1, 7.849, 10577.126, 229.054, 52574.174 20/06/05,00:26:41,04,09,1, 12.0,1,1, 7.849, 10577.117, 229.078, 52574.181 20/06/05,00:26:41,05,09,1, 12.0,1,1, 7.849, 10577.133, 229.060, 52574.183 20/06/05,00:26:41,06,09,1, 12.0,1,1, 7.849, 10577.125, 229.047, 52574.161 20/06/05,00:26:41,07,09,1, 12.0,1,1, 7.849, 10577.125, 229.057, 52574.167 20/06/05,00:26:41,08,09,1, 12.0,1,1, 7.849, 10577.101, 229.058, 52574.158 20/06/05,00:26:41,09,09,1, 12.0,1,1, 7.849, 10577.115, 229.056, 52574.184 20/06/05,00:26:41,10,09,1, 12.0,1,1, 7.849, 10577.095, 229.030, 52574.202 20/06/05,00:26:41,11,09,1, 12.0,1,1, 7.849, 10577.132, 229.040, 52574.191 20/06/05,00:26:41,12,09,1, 12.0,1,1, 7.849, 10577.137, 229.070, 52574.195 20/06/05,00:26:41,13,09,1, 12.0,1,1, 7.849, 10577.128, 229.079, 52574.228 20/06/05,00:26:41,14,09,1, 12.0,1,1, 7.849, 10577.156, 229.085, 52574.204 20/06/05,00:26:41,15,09,1, 12.0,1,1, 7.849, 10577.131, 229.071, 52574.202 20/06/05,00:26:41,16,09,1, 12.0,1,1, 7.849, 10577.142, 229.092, 52574.211 20/06/05,00:26:41,17,09,1, 12.0,1,1, 7.849, 10577.156, 229.063, 52574.174 20/06/05,00:26:41,18,09,1, 12.0,1,1, 7.849, 10577.133, 229.085, 52574.121 20/06/05,00:26:41,19,09,1, 12.0,1,1, 7.849, 10577.137, 229.063, 52574.098 20/06/05,00:26:42,00,09,1, 11.8,1,1, 7.848, 10577.211, 229.071, 52574.163 20/06/05,00:26:42,01,09,1, 11.8,1,1, 7.848, 10577.162, 229.085, 52574.216 20/06/05,00:26:42,02,09,1, 11.8,1,1, 7.848, 10577.160, 229.086, 52574.193 20/06/05,00:26:42,03,09,1, 11.8,1,1, 7.848, 10577.179, 229.090, 52574.189 20/06/05,00:26:42,04,09,1, 11.8,1,1, 7.848, 10577.177, 229.102, 52574.192 20/06/05,00:26:42,05,09,1, 11.8,1,1, 7.848, 10577.173, 229.079, 52574.145 20/06/05,00:26:42,06,09,1, 11.8,1,1, 7.848, 10577.161, 229.063, 52574.175 20/06/05,00:26:42,07,09,1, 11.8,1,1, 7.848, 10577.164, 229.082, 52574.197 20/06/05,00:26:42,08,09,1, 11.8,1,1, 7.848, 10577.183, 229.057, 52574.151 20/06/05,00:26:42,09,09,1, 11.8,1,1, 7.848, 10577.186, 229.066, 52574.140 20/06/05,00:26:42,10,09,1, 11.8,1,1, 7.848, 10577.170, 229.063, 52574.180 20/06/05,00:26:42,11,09,1, 11.8,1,1, 7.848, 10577.172, 229.088, 52574.205 20/06/05,00:26:42,12,09,1, 11.8,1,1, 7.848, 10577.198, 229.089, 52574.330 20/06/05,00:26:42,13,09,1, 11.8,1,1, 7.848, 10577.205, 229.080, 52574.154 20/06/05,00:26:42,14,09,1, 11.8,1,1, 7.848, 10577.183, 229.082, 52574.153 20/06/05,00:26:42,15,09,1, 11.8,1,1, 7.848, 10577.197, 229.101, 52574.155 20/06/05,00:26:42,16,09,1, 11.8,1,1, 7.848, 10577.170, 229.075, 52574.172 20/06/05,00:26:42,17,09,1, 11.8,1,1, 7.848, 10577.196, 229.058, 52574.194 20/06/05,00:26:42,18,09,1, 11.8,1,1, 7.848, 10577.198, 229.072, 52574.158 20/06/05,00:26:42,19,09,1, 11.8,1,1, 7.848, 10577.214, 229.071, 52574.163 20/06/05,00:26:43,00,09,1, 11.9,1,1, 7.847, 10577.236, 229.152, 52574.226 20/06/05,00:26:43,01,09,1, 11.9,1,1, 7.847, 10577.198, 229.082, 52574.190 20/06/05,00:26:43,02,09,1, 11.9,1,1, 7.847, 10577.228, 229.101, 52574.175 20/06/05,00:26:43,03,09,1, 11.9,1,1, 7.847, 10577.193, 229.111, 52574.167 20/06/05,00:26:43,04,09,1, 11.9,1,1, 7.847, 10577.218, 229.099, 52574.195 20/06/05,00:26:43,05,09,1, 11.9,1,1, 7.847, 10577.214, 229.075, 52574.171 20/06/05,00:26:43,06,09,1, 11.9,1,1, 7.847, 10577.215, 229.098, 52574.211 20/06/05,00:26:43,07,09,1, 11.9,1,1, 7.847, 10577.209, 229.095, 52574.202 20/06/05,00:26:43,08,09,1, 11.9,1,1, 7.847, 10577.236, 229.109, 52574.178 20/06/05,00:26:43,09,09,1, 11.9,1,1, 7.847, 10577.213, 229.108, 52574.202 20/06/05,00:26:43,10,09,1, 11.9,1,1, 7.847, 10577.213, 229.144, 52574.209 20/06/05,00:26:43,11,09,1, 11.9,1,1, 7.847, 10577.234, 229.127, 52574.208 20/06/05,00:26:43,12,09,1, 11.9,1,1, 7.847, 10577.242, 229.140, 52574.194 20/06/05,00:26:43,13,09,1, 11.9,1,1, 7.847, 10577.238, 229.116, 52574.180 20/06/05,00:26:43,14,09,1, 11.9,1,1, 7.847, 10577.259, 229.142, 52574.239 20/06/05,00:26:43,15,09,1, 11.9,1,1, 7.847, 10577.223, 229.115, 52574.179 20/06/05,00:26:43,16,09,1, 11.9,1,1, 7.847, 10577.236, 229.140, 52574.214 20/06/05,00:26:43,17,09,1, 11.9,1,1, 7.847, 10577.233, 229.114, 52574.182 20/06/05,00:26:43,18,09,1, 11.9,1,1, 7.847, 10577.250, 229.134, 52574.172 20/06/05,00:26:43,19,09,1, 11.9,1,1, 7.847, 10577.240, 229.152, 52574.226 20/06/05,00:26:44,00,09,1, 11.9,1,1, 7.845, 10577.295, 229.200, 52574.255 20/06/05,00:26:44,01,09,1, 11.9,1,1, 7.845, 10577.259, 229.156, 52574.209 20/06/05,00:26:44,02,09,1, 11.9,1,1, 7.845, 10577.229, 229.155, 52574.229 20/06/05,00:26:44,03,09,1, 11.9,1,1, 7.845, 10577.260, 229.155, 52574.212 20/06/05,00:26:44,04,09,1, 11.9,1,1, 7.845, 10577.259, 229.147, 52574.193 20/06/05,00:26:44,05,09,1, 11.9,1,1, 7.845, 10577.273, 229.126, 52574.201 20/06/05,00:26:44,06,09,1, 11.9,1,1, 7.845, 10577.258, 229.138, 52574.182 20/06/05,00:26:44,07,09,1, 11.9,1,1, 7.845, 10577.290, 229.155, 52574.198 20/06/05,00:26:44,08,09,1, 11.9,1,1, 7.845, 10577.280, 229.164, 52574.197 20/06/05,00:26:44,09,09,1, 11.9,1,1, 7.845, 10577.261, 229.175, 52574.216 20/06/05,00:26:44,10,09,1, 11.9,1,1, 7.845, 10577.274, 229.167, 52574.209 20/06/05,00:26:44,11,09,1, 11.9,1,1, 7.845, 10577.294, 229.177, 52574.226 20/06/05,00:26:44,12,09,1, 11.9,1,1, 7.845, 10577.282, 229.155, 52574.223 20/06/05,00:26:44,13,09,1, 11.9,1,1, 7.845, 10577.276, 229.174, 52574.214 20/06/05,00:26:44,14,09,1, 11.9,1,1, 7.845, 10577.283, 229.164, 52574.175 20/06/05,00:26:44,15,09,1, 11.9,1,1, 7.845, 10577.264, 229.150, 52574.194 20/06/05,00:26:44,16,09,1, 11.9,1,1, 7.845, 10577.293, 229.176, 52574.199 20/06/05,00:26:44,17,09,1, 11.9,1,1, 7.845, 10577.295, 229.200, 52574.236 20/06/05,00:26:44,18,09,1, 11.9,1,1, 7.845, 10577.280, 229.181, 52574.220 20/06/05,00:26:44,19,09,1, 11.9,1,1, 7.845, 10577.298, 229.200, 52574.255 20/06/05,00:26:45,00,09,1, 11.9,1,1, 7.847, 10577.345, 229.251, 52574.245 20/06/05,00:26:45,01,09,1, 11.9,1,1, 7.847, 10577.304, 229.198, 52574.239 20/06/05,00:26:45,02,09,1, 11.9,1,1, 7.847, 10577.314, 229.165, 52574.226 20/06/05,00:26:45,03,09,1, 11.9,1,1, 7.847, 10577.325, 229.202, 52574.234 20/06/05,00:26:45,04,09,1, 11.9,1,1, 7.847, 10577.300, 229.148, 52574.233 20/06/05,00:26:45,05,09,1, 11.9,1,1, 7.847, 10577.316, 229.170, 52574.202 20/06/05,00:26:45,06,09,1, 11.9,1,1, 7.847, 10577.312, 229.182, 52574.237 20/06/05,00:26:45,07,09,1, 11.9,1,1, 7.847, 10577.331, 229.213, 52574.267 20/06/05,00:26:45,08,09,1, 11.9,1,1, 7.847, 10577.337, 229.237, 52574.298 20/06/05,00:26:45,09,09,1, 11.9,1,1, 7.847, 10577.352, 229.224, 52574.234 20/06/05,00:26:45,10,09,1, 11.9,1,1, 7.847, 10577.338, 229.225, 52574.242 20/06/05,00:26:45,11,09,1, 11.9,1,1, 7.847, 10577.358, 229.213, 52574.219 20/06/05,00:26:45,12,09,1, 11.9,1,1, 7.847, 10577.364, 229.210, 52574.252 20/06/05,00:26:45,13,09,1, 11.9,1,1, 7.847, 10577.360, 229.183, 52574.239 20/06/05,00:26:45,14,09,1, 11.9,1,1, 7.847, 10577.349, 229.200, 52574.196 20/06/05,00:26:45,15,09,1, 11.9,1,1, 7.847, 10577.333, 229.223, 52574.248 20/06/05,00:26:45,16,09,1, 11.9,1,1, 7.847, 10577.348, 229.223, 52574.228 20/06/05,00:26:45,17,09,1, 11.9,1,1, 7.847, 10577.373, 229.237, 52574.231 20/06/05,00:26:45,18,09,1, 11.9,1,1, 7.847, 10577.355, 229.238, 52574.236 20/06/05,00:26:45,19,09,1, 11.9,1,1, 7.847, 10577.351, 229.251, 52574.245 20/06/05,00:26:46,00,09,1, 11.9,1,1, 7.847, 10577.420, 229.250, 52574.241 20/06/05,00:26:46,01,09,1, 11.9,1,1, 7.847, 10577.411, 229.244, 52574.245 20/06/05,00:26:46,02,09,1, 11.9,1,1, 7.847, 10577.377, 229.226, 52574.186 20/06/05,00:26:46,03,09,1, 11.9,1,1, 7.847, 10577.399, 229.214, 52574.212 20/06/05,00:26:46,04,09,1, 11.9,1,1, 7.847, 10577.375, 229.227, 52574.215 20/06/05,00:26:46,05,09,1, 11.9,1,1, 7.847, 10577.381, 229.228, 52574.247 20/06/05,00:26:46,06,09,1, 11.9,1,1, 7.847, 10577.389, 229.240, 52574.238 20/06/05,00:26:46,07,09,1, 11.9,1,1, 7.847, 10577.403, 229.242, 52574.230 20/06/05,00:26:46,08,09,1, 11.9,1,1, 7.847, 10577.387, 229.250, 52574.202 20/06/05,00:26:46,09,09,1, 11.9,1,1, 7.847, 10577.385, 229.238, 52574.261 20/06/05,00:26:46,10,09,1, 11.9,1,1, 7.847, 10577.385, 229.255, 52574.251 20/06/05,00:26:46,11,09,1, 11.9,1,1, 7.847, 10577.416, 229.232, 52574.249 20/06/05,00:26:46,12,09,1, 11.9,1,1, 7.847, 10577.410, 229.235, 52574.249 20/06/05,00:26:46,13,09,1, 11.9,1,1, 7.847, 10577.403, 229.230, 52574.263 20/06/05,00:26:46,14,09,1, 11.9,1,1, 7.847, 10577.431, 229.226, 52574.217 20/06/05,00:26:46,15,09,1, 11.9,1,1, 7.847, 10577.396, 229.229, 52574.266 20/06/05,00:26:46,16,09,1, 11.9,1,1, 7.847, 10577.404, 229.214, 52574.235 20/06/05,00:26:46,17,09,1, 11.9,1,1, 7.847, 10577.427, 229.232, 52574.252 20/06/05,00:26:46,18,09,1, 11.9,1,1, 7.847, 10577.422, 229.232, 52574.253 20/06/05,00:26:46,19,09,1, 11.9,1,1, 7.847, 10577.428, 229.250, 52574.241 20/06/05,00:26:47,00,09,1, 11.9,1,1, 7.844, 10577.453, 229.240, 52574.228 20/06/05,00:26:47,01,09,1, 11.9,1,1, 7.844, 10577.419, 229.258, 52574.235 20/06/05,00:26:47,02,09,1, 11.9,1,1, 7.844, 10577.438, 229.229, 52574.245 20/06/05,00:26:47,03,09,1, 11.9,1,1, 7.844, 10577.414, 229.243, 52574.229 20/06/05,00:26:47,04,09,1, 11.9,1,1, 7.844, 10577.435, 229.221, 52574.257 20/06/05,00:26:47,05,09,1, 11.9,1,1, 7.844, 10577.479, 229.232, 52574.219 20/06/05,00:26:47,06,09,1, 11.9,1,1, 7.844, 10577.475, 229.220, 52574.216 20/06/05,00:26:47,07,09,1, 11.9,1,1, 7.844, 10577.450, 229.228, 52574.269 20/06/05,00:26:47,08,09,1, 11.9,1,1, 7.844, 10577.456, 229.241, 52574.229 20/06/05,00:26:47,09,09,1, 11.9,1,1, 7.844, 10577.482, 229.246, 52574.272 20/06/05,00:26:47,10,09,1, 11.9,1,1, 7.844, 10577.449, 229.259, 52574.301 20/06/05,00:26:47,11,09,1, 11.9,1,1, 7.844, 10577.471, 229.250, 52574.291 20/06/05,00:26:47,12,09,1, 11.9,1,1, 7.844, 10577.480, 229.233, 52574.264 20/06/05,00:26:47,13,09,1, 11.9,1,1, 7.844, 10577.479, 229.243, 52574.238 20/06/05,00:26:47,14,09,1, 11.9,1,1, 7.844, 10577.465, 229.250, 52574.218 20/06/05,00:26:47,15,09,1, 11.9,1,1, 7.844, 10577.454, 229.253, 52574.225 20/06/05,00:26:47,16,09,1, 11.9,1,1, 7.844, 10577.481, 229.204, 52574.291 20/06/05,00:26:47,17,09,1, 11.9,1,1, 7.844, 10577.482, 229.243, 52574.269 20/06/05,00:26:47,18,09,1, 11.9,1,1, 7.844, 10577.493, 229.248, 52574.254 20/06/05,00:26:47,19,09,1, 11.9,1,1, 7.844, 10577.460, 229.240, 52574.228 20/06/05,00:26:48,00,10,1, 11.9,1,1, 7.844, 10577.579, 229.229, 52574.235 20/06/05,00:26:48,01,10,1, 11.9,1,1, 7.844, 10577.495, 229.246, 52574.265 20/06/05,00:26:48,02,10,1, 11.9,1,1, 7.844, 10577.493, 229.247, 52574.228 20/06/05,00:26:48,03,10,1, 11.9,1,1, 7.844, 10577.503, 229.228, 52574.228 20/06/05,00:26:48,04,10,1, 11.9,1,1, 7.844, 10577.487, 229.228, 52574.225 20/06/05,00:26:48,05,10,1, 11.9,1,1, 7.844, 10577.511, 229.248, 52574.246 20/06/05,00:26:48,06,10,1, 11.9,1,1, 7.844, 10577.498, 229.242, 52574.231 20/06/05,00:26:48,07,10,1, 11.9,1,1, 7.844, 10577.489, 229.240, 52574.187 20/06/05,00:26:48,08,10,1, 11.9,1,1, 7.844, 10577.528, 229.258, 52574.224 20/06/05,00:26:48,09,10,1, 11.9,1,1, 7.844, 10577.530, 229.261, 52574.270 20/06/05,00:26:48,10,10,1, 11.9,1,1, 7.844, 10577.502, 229.259, 52574.248 20/06/05,00:26:48,11,10,1, 11.9,1,1, 7.844, 10577.516, 229.261, 52574.236 20/06/05,00:26:48,12,10,1, 11.9,1,1, 7.844, 10577.537, 229.235, 52574.248 20/06/05,00:26:48,13,10,1, 11.9,1,1, 7.844, 10577.524, 229.241, 52574.239 20/06/05,00:26:48,14,10,1, 11.9,1,1, 7.844, 10577.529, 229.234, 52574.203 20/06/05,00:26:48,15,10,1, 11.9,1,1, 7.844, 10577.515, 229.212, 52574.219 20/06/05,00:26:48,16,10,1, 11.9,1,1, 7.844, 10577.550, 229.219, 52574.260 20/06/05,00:26:48,17,10,1, 11.9,1,1, 7.844, 10577.570, 229.237, 52574.255 20/06/05,00:26:48,18,10,1, 11.9,1,1, 7.844, 10577.573, 229.226, 52574.081 20/06/05,00:26:48,19,10,1, 11.9,1,1, 7.844, 10577.584, 229.229, 52574.235 20/06/05,00:26:49,00,08,1, 11.8,1,1, 7.847, 10577.587, 229.219, 52574.229 20/06/05,00:26:49,01,08,1, 11.8,1,1, 7.847, 10577.564, 229.233, 52574.254 20/06/05,00:26:49,02,08,1, 11.8,1,1, 7.847, 10577.562, 229.229, 52574.245 20/06/05,00:26:49,03,08,1, 11.8,1,1, 7.847, 10577.555, 229.262, 52574.224 20/06/05,00:26:49,04,08,1, 11.8,1,1, 7.847, 10577.557, 229.221, 52574.027 20/06/05,00:26:49,05,08,1, 11.8,1,1, 7.847, 10577.536, 229.216, 52574.210 20/06/05,00:26:49,06,08,1, 11.8,1,1, 7.847, 10577.553, 229.222, 52574.193 20/06/05,00:26:49,07,08,1, 11.8,1,1, 7.847, 10577.572, 229.242, 52574.230 20/06/05,00:26:49,08,08,1, 11.8,1,1, 7.847, 10577.571, 229.236, 52574.215 20/06/05,00:26:49,09,08,1, 11.8,1,1, 7.847, 10577.571, 229.253, 52574.225 20/06/05,00:26:49,10,08,1, 11.8,1,1, 7.847, 10577.600, 229.256, 52574.232 20/06/05,00:26:49,11,08,1, 11.8,1,1, 7.847, 10577.604, 229.232, 52574.234 20/06/05,00:26:49,12,08,1, 11.8,1,1, 7.847, 10577.585, 229.208, 52574.200 20/06/05,00:26:49,13,08,1, 11.8,1,1, 7.847, 10577.600, 229.223, 52574.243 20/06/05,00:26:49,14,08,1, 11.8,1,1, 7.847, 10577.608, 229.198, 52574.180 20/06/05,00:26:49,15,08,1, 11.8,1,1, 7.847, 10577.599, 229.234, 52574.220 20/06/05,00:26:49,16,08,1, 11.8,1,1, 7.847, 10577.594, 229.201, 52574.213 20/06/05,00:26:49,17,08,1, 11.8,1,1, 7.847, 10577.594, 229.219, 52574.211 20/06/05,00:26:49,18,08,1, 11.8,1,1, 7.847, 10577.614, 229.209, 52574.240 20/06/05,00:26:49,19,08,1, 11.8,1,1, 7.847, 10577.587, 229.219, 52574.229 20/06/05,00:26:50,00,08,1, 11.9,1,1, 7.844, 10577.687, 229.146, 52574.246 20/06/05,00:26:50,01,08,1, 11.9,1,1, 7.844, 10577.646, 229.225, 52574.215 20/06/05,00:26:50,02,08,1, 11.9,1,1, 7.844, 10577.634, 229.229, 52574.236 20/06/05,00:26:50,03,08,1, 11.9,1,1, 7.844, 10577.602, 229.215, 52574.196 20/06/05,00:26:50,04,08,1, 11.9,1,1, 7.844, 10577.638, 229.204, 52574.187 20/06/05,00:26:50,05,08,1, 11.9,1,1, 7.844, 10577.633, 229.199, 52574.152 20/06/05,00:26:50,06,08,1, 11.9,1,1, 7.844, 10577.622, 229.204, 52574.193 20/06/05,00:26:50,07,08,1, 11.9,1,1, 7.844, 10577.633, 229.185, 52574.188 20/06/05,00:26:50,08,08,1, 11.9,1,1, 7.844, 10577.644, 229.176, 52574.201 20/06/05,00:26:50,09,08,1, 11.9,1,1, 7.844, 10577.646, 229.211, 52574.201 20/06/05,00:26:50,10,08,1, 11.9,1,1, 7.844, 10577.660, 229.216, 52574.247 20/06/05,00:26:50,11,08,1, 11.9,1,1, 7.844, 10577.665, 229.202, 52574.189 20/06/05,00:26:50,12,08,1, 11.9,1,1, 7.844, 10577.659, 229.186, 52574.254 20/06/05,00:26:50,13,08,1, 11.9,1,1, 7.844, 10577.650, 229.168, 52574.220 20/06/05,00:26:50,14,08,1, 11.9,1,1, 7.844, 10577.635, 229.171, 52574.181 20/06/05,00:26:50,15,08,1, 11.9,1,1, 7.844, 10577.664, 229.157, 52574.205 20/06/05,00:26:50,16,08,1, 11.9,1,1, 7.844, 10577.635, 229.171, 52574.186 20/06/05,00:26:50,17,08,1, 11.9,1,1, 7.844, 10577.665, 229.161, 52574.234 20/06/05,00:26:50,18,08,1, 11.9,1,1, 7.844, 10577.659, 229.147, 52574.197 20/06/05,00:26:50,19,08,1, 11.9,1,1, 7.844, 10577.690, 229.146, 52574.246 20/06/05,00:26:51,00,08,1, 11.9,1,1, 7.848, 10577.737, 229.171, 52574.236 20/06/05,00:26:51,01,08,1, 11.9,1,1, 7.848, 10577.697, 229.162, 52574.190 20/06/05,00:26:51,02,08,1, 11.9,1,1, 7.848, 10577.706, 229.188, 52574.247 20/06/05,00:26:51,03,08,1, 11.9,1,1, 7.848, 10577.695, 229.173, 52574.243 20/06/05,00:26:51,04,08,1, 11.9,1,1, 7.848, 10577.699, 229.170, 52574.257 20/06/05,00:26:51,05,08,1, 11.9,1,1, 7.848, 10577.697, 229.162, 52574.248 20/06/05,00:26:51,06,08,1, 11.9,1,1, 7.848, 10577.696, 229.162, 52574.240 20/06/05,00:26:51,07,08,1, 11.9,1,1, 7.848, 10577.711, 229.173, 52574.245 20/06/05,00:26:51,08,08,1, 11.9,1,1, 7.848, 10577.715, 229.151, 52574.232 20/06/05,00:26:51,09,08,1, 11.9,1,1, 7.848, 10577.728, 229.172, 52574.219 20/06/05,00:26:51,10,08,1, 11.9,1,1, 7.848, 10577.714, 229.174, 52574.223 20/06/05,00:26:51,11,08,1, 11.9,1,1, 7.848, 10577.729, 229.194, 52574.243 20/06/05,00:26:51,12,08,1, 11.9,1,1, 7.848, 10577.750, 229.212, 52574.269 20/06/05,00:26:51,13,08,1, 11.9,1,1, 7.848, 10577.730, 229.182, 52574.210 20/06/05,00:26:51,14,08,1, 11.9,1,1, 7.848, 10577.754, 229.209, 52574.254 20/06/05,00:26:51,15,08,1, 11.9,1,1, 7.848, 10577.730, 229.169, 52574.238 20/06/05,00:26:51,16,08,1, 11.9,1,1, 7.848, 10577.735, 229.156, 52574.224 20/06/05,00:26:51,17,08,1, 11.9,1,1, 7.848, 10577.733, 229.176, 52574.198 20/06/05,00:26:51,18,08,1, 11.9,1,1, 7.848, 10577.745, 229.177, 52574.243 20/06/05,00:26:51,19,08,1, 11.9,1,1, 7.848, 10577.742, 229.171, 52574.236 20/06/05,00:26:52,00,09,1, 11.9,1,1, 7.846, 10577.837, 229.117, 52574.219 20/06/05,00:26:52,01,09,1, 11.9,1,1, 7.846, 10577.774, 229.170, 52574.226 20/06/05,00:26:52,02,09,1, 11.9,1,1, 7.846, 10577.757, 229.180, 52574.232 20/06/05,00:26:52,03,09,1, 11.9,1,1, 7.846, 10577.787, 229.176, 52574.207 20/06/05,00:26:52,04,09,1, 11.9,1,1, 7.846, 10577.798, 229.157, 52574.192 20/06/05,00:26:52,05,09,1, 11.9,1,1, 7.846, 10577.776, 229.163, 52574.190 20/06/05,00:26:52,06,09,1, 11.9,1,1, 7.846, 10577.792, 229.151, 52574.171 20/06/05,00:26:52,07,09,1, 11.9,1,1, 7.846, 10577.781, 229.134, 52574.179 20/06/05,00:26:52,08,09,1, 11.9,1,1, 7.846, 10577.796, 229.157, 52574.220 20/06/05,00:26:52,09,09,1, 11.9,1,1, 7.846, 10577.807, 229.157, 52574.177 20/06/05,00:26:52,10,09,1, 11.9,1,1, 7.846, 10577.823, 229.181, 52574.154 20/06/05,00:26:52,11,09,1, 11.9,1,1, 7.846, 10577.803, 229.163, 52574.200 20/06/05,00:26:52,12,09,1, 11.9,1,1, 7.846, 10577.804, 229.158, 52574.205 20/06/05,00:26:52,13,09,1, 11.9,1,1, 7.846, 10577.819, 229.189, 52574.213 20/06/05,00:26:52,14,09,1, 11.9,1,1, 7.846, 10577.819, 229.147, 52574.198 20/06/05,00:26:52,15,09,1, 11.9,1,1, 7.846, 10577.848, 229.154, 52574.250 20/06/05,00:26:52,16,09,1, 11.9,1,1, 7.846, 10577.844, 229.131, 52574.225 20/06/05,00:26:52,17,09,1, 11.9,1,1, 7.846, 10577.821, 229.110, 52574.193 20/06/05,00:26:52,18,09,1, 11.9,1,1, 7.846, 10577.842, 229.111, 52574.204 20/06/05,00:26:52,19,09,1, 11.9,1,1, 7.846, 10577.841, 229.117, 52574.219 20/06/05,00:26:53,00,09,1, 11.9,1,1, 7.847, 10577.929, 229.096, 52574.196 20/06/05,00:26:53,01,09,1, 11.9,1,1, 7.847, 10577.833, 229.102, 52574.184 20/06/05,00:26:53,02,09,1, 11.9,1,1, 7.847, 10577.855, 229.150, 52574.205 20/06/05,00:26:53,03,09,1, 11.9,1,1, 7.847, 10577.861, 229.157, 52574.238 20/06/05,00:26:53,04,09,1, 11.9,1,1, 7.847, 10577.851, 229.146, 52574.180 20/06/05,00:26:53,05,09,1, 11.9,1,1, 7.847, 10577.855, 229.167, 52574.240 20/06/05,00:26:53,06,09,1, 11.9,1,1, 7.847, 10577.865, 229.115, 52574.211 20/06/05,00:26:53,07,09,1, 11.9,1,1, 7.847, 10577.859, 229.133, 52574.194 20/06/05,00:26:53,08,09,1, 11.9,1,1, 7.847, 10577.876, 229.106, 52574.186 20/06/05,00:26:53,09,09,1, 11.9,1,1, 7.847, 10577.855, 229.121, 52574.215 20/06/05,00:26:53,10,09,1, 11.9,1,1, 7.847, 10577.859, 229.140, 52574.239 20/06/05,00:26:53,11,09,1, 11.9,1,1, 7.847, 10577.846, 229.145, 52574.192 20/06/05,00:26:53,12,09,1, 11.9,1,1, 7.847, 10577.909, 229.138, 52574.201 20/06/05,00:26:53,13,09,1, 11.9,1,1, 7.847, 10577.876, 229.147, 52574.193 20/06/05,00:26:53,14,09,1, 11.9,1,1, 7.847, 10577.891, 229.141, 52574.243 20/06/05,00:26:53,15,09,1, 11.9,1,1, 7.847, 10577.875, 229.146, 52574.219 20/06/05,00:26:53,16,09,1, 11.9,1,1, 7.847, 10577.896, 229.134, 52574.194 20/06/05,00:26:53,17,09,1, 11.9,1,1, 7.847, 10577.893, 229.108, 52574.205 20/06/05,00:26:53,18,09,1, 11.9,1,1, 7.847, 10577.897, 229.111, 52574.197 20/06/05,00:26:53,19,09,1, 11.9,1,1, 7.847, 10577.937, 229.096, 52574.196 20/06/05,00:26:54,00,09,1, 11.9,1,1, 7.844, 10577.971, 229.104, 52574.234 20/06/05,00:26:54,01,09,1, 11.9,1,1, 7.844, 10577.917, 229.118, 52574.212 20/06/05,00:26:54,02,09,1, 11.9,1,1, 7.844, 10577.952, 229.126, 52574.213 20/06/05,00:26:54,03,09,1, 11.9,1,1, 7.844, 10577.936, 229.109, 52574.197 20/06/05,00:26:54,04,09,1, 11.9,1,1, 7.844, 10577.935, 229.105, 52574.215 20/06/05,00:26:54,05,09,1, 11.9,1,1, 7.844, 10577.940, 229.129, 52574.217 20/06/05,00:26:54,06,09,1, 11.9,1,1, 7.844, 10577.948, 229.121, 52574.203 20/06/05,00:26:54,07,09,1, 11.9,1,1, 7.844, 10577.945, 229.106, 52574.198 20/06/05,00:26:54,08,09,1, 11.9,1,1, 7.844, 10577.956, 229.098, 52574.217 20/06/05,00:26:54,09,09,1, 11.9,1,1, 7.844, 10577.954, 229.103, 52574.189 20/06/05,00:26:54,10,09,1, 11.9,1,1, 7.844, 10577.943, 229.094, 52574.216 20/06/05,00:26:54,11,09,1, 11.9,1,1, 7.844, 10577.934, 229.108, 52574.218 20/06/05,00:26:54,12,09,1, 11.9,1,1, 7.844, 10577.963, 229.100, 52574.252 20/06/05,00:26:54,13,09,1, 11.9,1,1, 7.844, 10577.976, 229.117, 52574.229 20/06/05,00:26:54,14,09,1, 11.9,1,1, 7.844, 10577.954, 229.133, 52574.253 20/06/05,00:26:54,15,09,1, 11.9,1,1, 7.844, 10577.973, 229.145, 52574.262 20/06/05,00:26:54,16,09,1, 11.9,1,1, 7.844, 10577.960, 229.130, 52574.199 20/06/05,00:26:54,17,09,1, 11.9,1,1, 7.844, 10577.979, 229.142, 52574.275 20/06/05,00:26:54,18,09,1, 11.9,1,1, 7.844, 10577.996, 229.111, 52574.235 20/06/05,00:26:54,19,09,1, 11.9,1,1, 7.844, 10577.975, 229.104, 52574.234 20/06/05,00:26:55,00,09,1, 11.9,1,1, 7.849, 10578.054, 229.094, 52574.209 20/06/05,00:26:55,01,09,1, 11.9,1,1, 7.849, 10577.977, 229.080, 52574.211 20/06/05,00:26:55,02,09,1, 11.9,1,1, 7.849, 10577.983, 229.100, 52574.245 20/06/05,00:26:55,03,09,1, 11.9,1,1, 7.849, 10577.992, 229.106, 52574.278 20/06/05,00:26:55,04,09,1, 11.9,1,1, 7.849, 10578.024, 229.126, 52574.224 20/06/05,00:26:55,05,09,1, 11.9,1,1, 7.849, 10578.003, 229.104, 52574.241 20/06/05,00:26:55,06,09,1, 11.9,1,1, 7.849, 10578.009, 229.124, 52574.219 20/06/05,00:26:55,07,09,1, 11.9,1,1, 7.849, 10577.999, 229.098, 52574.225 20/06/05,00:26:55,08,09,1, 11.9,1,1, 7.849, 10578.014, 229.116, 52574.248 20/06/05,00:26:55,09,09,1, 11.9,1,1, 7.849, 10578.024, 229.112, 52574.248 20/06/05,00:26:55,10,09,1, 11.9,1,1, 7.849, 10578.024, 229.098, 52574.236 20/06/05,00:26:55,11,09,1, 11.9,1,1, 7.849, 10578.035, 229.079, 52574.215 20/06/05,00:26:55,12,09,1, 11.9,1,1, 7.849, 10578.039, 229.088, 52574.225 20/06/05,00:26:55,13,09,1, 11.9,1,1, 7.849, 10578.013, 229.097, 52574.239 20/06/05,00:26:55,14,09,1, 11.9,1,1, 7.849, 10578.047, 229.088, 52574.239 20/06/05,00:26:55,15,09,1, 11.9,1,1, 7.849, 10578.039, 229.103, 52574.226 20/06/05,00:26:55,16,09,1, 11.9,1,1, 7.849, 10578.041, 229.106, 52574.223 20/06/05,00:26:55,17,09,1, 11.9,1,1, 7.849, 10578.049, 229.117, 52574.200 20/06/05,00:26:55,18,09,1, 11.9,1,1, 7.849, 10578.065, 229.099, 52574.205 20/06/05,00:26:55,19,09,1, 11.9,1,1, 7.849, 10578.062, 229.094, 52574.209 20/06/05,00:26:56,00,09,1, 11.9,1,1, 7.845, 10578.138, 229.085, 52574.221 20/06/05,00:26:56,01,09,1, 11.9,1,1, 7.845, 10578.070, 229.061, 52574.220 20/06/05,00:26:56,02,09,1, 11.9,1,1, 7.845, 10578.094, 229.098, 52574.179 20/06/05,00:26:56,03,09,1, 11.9,1,1, 7.845, 10578.068, 229.084, 52574.196 20/06/05,00:26:56,04,09,1, 11.9,1,1, 7.845, 10578.086, 229.092, 52574.219 20/06/05,00:26:56,05,09,1, 11.9,1,1, 7.845, 10578.075, 229.103, 52574.229 20/06/05,00:26:56,06,09,1, 11.9,1,1, 7.845, 10578.103, 229.117, 52574.252 20/06/05,00:26:56,07,09,1, 11.9,1,1, 7.845, 10578.098, 229.095, 52574.258 20/06/05,00:26:56,08,09,1, 11.9,1,1, 7.845, 10578.101, 229.120, 52574.210 20/06/05,00:26:56,09,09,1, 11.9,1,1, 7.845, 10578.112, 229.098, 52574.220 20/06/05,00:26:56,10,09,1, 11.9,1,1, 7.845, 10578.087, 229.101, 52574.238 20/06/05,00:26:56,11,09,1, 11.9,1,1, 7.845, 10578.092, 229.072, 52574.204 20/06/05,00:26:56,12,09,1, 11.9,1,1, 7.845, 10578.099, 229.083, 52574.221 20/06/05,00:26:56,13,09,1, 11.9,1,1, 7.845, 10578.114, 229.066, 52574.192 20/06/05,00:26:56,14,09,1, 11.9,1,1, 7.845, 10578.122, 229.073, 52574.185 20/06/05,00:26:56,15,09,1, 11.9,1,1, 7.845, 10578.100, 229.076, 52574.207 20/06/05,00:26:56,16,09,1, 11.9,1,1, 7.845, 10578.146, 229.060, 52574.236 20/06/05,00:26:56,17,09,1, 11.9,1,1, 7.845, 10578.130, 229.086, 52574.235 20/06/05,00:26:56,18,09,1, 11.9,1,1, 7.845, 10578.131, 229.103, 52574.183 20/06/05,00:26:56,19,09,1, 11.9,1,1, 7.845, 10578.145, 229.085, 52574.221 20/06/05,00:26:57,00,09,1, 11.9,1,1, 7.847, 10578.196, 229.106, 52574.202 20/06/05,00:26:57,01,09,1, 11.9,1,1, 7.847, 10578.141, 229.078, 52574.185 20/06/05,00:26:57,02,09,1, 11.9,1,1, 7.847, 10578.138, 229.058, 52574.161 20/06/05,00:26:57,03,09,1, 11.9,1,1, 7.847, 10578.130, 229.050, 52574.186 20/06/05,00:26:57,04,09,1, 11.9,1,1, 7.847, 10578.156, 229.078, 52574.154 20/06/05,00:26:57,05,09,1, 11.9,1,1, 7.847, 10578.162, 229.072, 52574.199 20/06/05,00:26:57,06,09,1, 11.9,1,1, 7.847, 10578.177, 229.084, 52574.194 20/06/05,00:26:57,07,09,1, 11.9,1,1, 7.847, 10578.175, 229.068, 52574.207 20/06/05,00:26:57,08,09,1, 11.9,1,1, 7.847, 10578.186, 229.073, 52574.213 20/06/05,00:26:57,09,09,1, 11.9,1,1, 7.847, 10578.187, 229.083, 52574.233 20/06/05,00:26:57,10,09,1, 11.9,1,1, 7.847, 10578.194, 229.095, 52574.212 20/06/05,00:26:57,11,09,1, 11.9,1,1, 7.847, 10578.202, 229.088, 52574.205 20/06/05,00:26:57,12,09,1, 11.9,1,1, 7.847, 10578.203, 229.073, 52574.213 20/06/05,00:26:57,13,09,1, 11.9,1,1, 7.847, 10578.192, 229.074, 52574.235 20/06/05,00:26:57,14,09,1, 11.9,1,1, 7.847, 10578.183, 229.088, 52574.206 20/06/05,00:26:57,15,09,1, 11.9,1,1, 7.847, 10578.205, 229.059, 52574.200 20/06/05,00:26:57,16,09,1, 11.9,1,1, 7.847, 10578.195, 229.057, 52574.214 20/06/05,00:26:57,17,09,1, 11.9,1,1, 7.847, 10578.206, 229.069, 52574.198 20/06/05,00:26:57,18,09,1, 11.9,1,1, 7.847, 10578.208, 229.085, 52574.228 20/06/05,00:26:57,19,09,1, 11.9,1,1, 7.847, 10578.201, 229.106, 52574.202 20/06/05,00:26:58,00,09,1, 11.8,1,1, 7.846, 10578.313, 229.041, 52574.211 20/06/05,00:26:58,01,09,1, 11.8,1,1, 7.846, 10578.252, 229.084, 52574.238 20/06/05,00:26:58,02,09,1, 11.8,1,1, 7.846, 10578.235, 229.050, 52574.172 20/06/05,00:26:58,03,09,1, 11.8,1,1, 7.846, 10578.244, 229.078, 52574.194 20/06/05,00:26:58,04,09,1, 11.8,1,1, 7.846, 10578.221, 229.063, 52574.227 20/06/05,00:26:58,05,09,1, 11.8,1,1, 7.846, 10578.232, 229.043, 52574.191 20/06/05,00:26:58,06,09,1, 11.8,1,1, 7.846, 10578.257, 229.082, 52574.210 20/06/05,00:26:58,07,09,1, 11.8,1,1, 7.846, 10578.243, 229.050, 52574.220 20/06/05,00:26:58,08,09,1, 11.8,1,1, 7.846, 10578.259, 229.060, 52574.233 20/06/05,00:26:58,09,09,1, 11.8,1,1, 7.846, 10578.261, 229.093, 52574.230 20/06/05,00:26:58,10,09,1, 11.8,1,1, 7.846, 10578.277, 229.105, 52574.213 20/06/05,00:26:58,11,09,1, 11.8,1,1, 7.846, 10578.261, 229.089, 52574.234 20/06/05,00:26:58,12,09,1, 11.8,1,1, 7.846, 10578.268, 229.092, 52574.238 20/06/05,00:26:58,13,09,1, 11.8,1,1, 7.846, 10578.259, 229.067, 52574.205 20/06/05,00:26:58,14,09,1, 11.8,1,1, 7.846, 10578.289, 229.045, 52574.168 20/06/05,00:26:58,15,09,1, 11.8,1,1, 7.846, 10578.284, 229.024, 52574.178 20/06/05,00:26:58,16,09,1, 11.8,1,1, 7.846, 10578.285, 229.048, 52574.201 20/06/05,00:26:58,17,09,1, 11.8,1,1, 7.846, 10578.280, 229.047, 52574.152 20/06/05,00:26:58,18,09,1, 11.8,1,1, 7.846, 10578.283, 229.023, 52574.164 20/06/05,00:26:58,19,09,1, 11.8,1,1, 7.846, 10578.313, 229.041, 52574.211 20/06/05,00:26:59,00,09,1, 11.9,1,1, 7.845, 10578.380, 229.023, 52574.193 20/06/05,00:26:59,01,09,1, 11.9,1,1, 7.845, 10578.324, 229.042, 52574.167 20/06/05,00:26:59,02,09,1, 11.9,1,1, 7.845, 10578.310, 229.064, 52574.192 20/06/05,00:26:59,03,09,1, 11.9,1,1, 7.845, 10578.312, 229.068, 52574.223 20/06/05,00:26:59,04,09,1, 11.9,1,1, 7.845, 10578.331, 229.067, 52574.186 20/06/05,00:26:59,05,09,1, 11.9,1,1, 7.845, 10578.349, 229.053, 52574.210 20/06/05,00:26:59,06,09,1, 11.9,1,1, 7.845, 10578.339, 229.064, 52574.174 20/06/05,00:26:59,07,09,1, 11.9,1,1, 7.845, 10578.327, 229.048, 52574.200 20/06/05,00:26:59,08,09,1, 11.9,1,1, 7.845, 10578.344, 229.021, 52574.197 20/06/05,00:26:59,09,09,1, 11.9,1,1, 7.845, 10578.355, 229.052, 52574.218 20/06/05,00:26:59,10,09,1, 11.9,1,1, 7.845, 10578.339, 229.035, 52574.179 20/06/05,00:26:59,11,09,1, 11.9,1,1, 7.845, 10578.394, 229.042, 52574.209 20/06/05,00:26:59,12,09,1, 11.9,1,1, 7.845, 10578.386, 229.061, 52574.232 20/06/05,00:26:59,13,09,1, 11.9,1,1, 7.845, 10578.400, 229.045, 52574.205 20/06/05,00:26:59,14,09,1, 11.9,1,1, 7.845, 10578.396, 229.055, 52574.190 20/06/05,00:26:59,15,09,1, 11.9,1,1, 7.845, 10578.412, 229.064, 52574.247 20/06/05,00:26:59,16,09,1, 11.9,1,1, 7.845, 10578.404, 229.037, 52574.193 20/06/05,00:26:59,17,09,1, 11.9,1,1, 7.845, 10578.410, 229.037, 52574.207 20/06/05,00:26:59,18,09,1, 11.9,1,1, 7.845, 10578.386, 229.036, 52574.184 20/06/05,00:26:59,19,09,1, 11.9,1,1, 7.845, 10578.386, 229.023, 52574.193 20/06/05,00:27:00,00,09,1, 11.9,1,1, 7.850, 10578.496, 229.035, 52574.229 20/06/05,00:27:00,01,09,1, 11.9,1,1, 7.850, 10578.416, 229.030, 52574.189 20/06/05,00:27:00,02,09,1, 11.9,1,1, 7.850, 10578.426, 229.043, 52574.053 20/06/05,00:27:00,03,09,1, 11.9,1,1, 7.850, 10578.397, 229.056, 52574.240 20/06/05,00:27:00,04,09,1, 11.9,1,1, 7.850, 10578.411, 229.076, 52574.256 20/06/05,00:27:00,05,09,1, 11.9,1,1, 7.850, 10578.440, 229.065, 52574.239 20/06/05,00:27:00,06,09,1, 11.9,1,1, 7.850, 10578.444, 229.064, 52574.268 20/06/05,00:27:00,07,09,1, 11.9,1,1, 7.850, 10578.454, 229.065, 52574.266 20/06/05,00:27:00,08,09,1, 11.9,1,1, 7.850, 10578.429, 229.020, 52574.202 20/06/05,00:27:00,09,09,1, 11.9,1,1, 7.850, 10578.453, 229.007, 52574.184 20/06/05,00:27:00,10,09,1, 11.9,1,1, 7.850, 10578.441, 229.035, 52574.182 20/06/05,00:27:00,11,09,1, 11.9,1,1, 7.850, 10578.467, 229.065, 52574.230 20/06/05,00:27:00,12,09,1, 11.9,1,1, 7.850, 10578.458, 229.074, 52574.332 20/06/05,00:27:00,13,09,1, 11.9,1,1, 7.850, 10578.503, 229.038, 52574.156 20/06/05,00:27:00,14,09,1, 11.9,1,1, 7.850, 10578.487, 229.055, 52574.146 20/06/05,00:27:00,15,09,1, 11.9,1,1, 7.850, 10578.512, 229.071, 52574.191 20/06/05,00:27:00,16,09,1, 11.9,1,1, 7.850, 10578.513, 229.109, 52574.210 20/06/05,00:27:00,17,09,1, 11.9,1,1, 7.850, 10578.501, 229.062, 52574.200 20/06/05,00:27:00,18,09,1, 11.9,1,1, 7.850, 10578.502, 229.026, 52574.199 20/06/05,00:27:00,19,09,1, 11.9,1,1, 7.850, 10578.497, 229.035, 52574.229 20/06/05,00:27:01,00,09,1, 11.9,1,1, 7.842, 10578.605, 229.049, 52574.219 20/06/05,00:27:01,01,09,1, 11.9,1,1, 7.842, 10578.497, 229.010, 52574.173 20/06/05,00:27:01,02,09,1, 11.9,1,1, 7.842, 10578.493, 229.028, 52574.200 20/06/05,00:27:01,03,09,1, 11.9,1,1, 7.842, 10578.512, 229.048, 52574.183 20/06/05,00:27:01,04,09,1, 11.9,1,1, 7.842, 10578.521, 229.056, 52574.211 20/06/05,00:27:01,05,09,1, 11.9,1,1, 7.842, 10578.544, 229.067, 52574.220 20/06/05,00:27:01,06,09,1, 11.9,1,1, 7.842, 10578.540, 229.080, 52574.249 20/06/05,00:27:01,07,09,1, 11.9,1,1, 7.842, 10578.536, 229.058, 52574.218 20/06/05,00:27:01,08,09,1, 11.9,1,1, 7.842, 10578.593, 229.057, 52574.249 20/06/05,00:27:01,09,09,1, 11.9,1,1, 7.842, 10578.549, 229.061, 52574.269 20/06/05,00:27:01,10,09,1, 11.9,1,1, 7.842, 10578.560, 229.059, 52574.222 20/06/05,00:27:01,11,09,1, 11.9,1,1, 7.842, 10578.586, 229.043, 52574.247 20/06/05,00:27:01,12,09,1, 11.9,1,1, 7.842, 10578.572, 229.012, 52574.219 20/06/05,00:27:01,13,09,1, 11.9,1,1, 7.842, 10578.576, 229.046, 52574.253 20/06/05,00:27:01,14,09,1, 11.9,1,1, 7.842, 10578.580, 229.047, 52574.246 20/06/05,00:27:01,15,09,1, 11.9,1,1, 7.842, 10578.581, 229.041, 52574.182 20/06/05,00:27:01,16,09,1, 11.9,1,1, 7.842, 10578.590, 229.085, 52574.246 20/06/05,00:27:01,17,09,1, 11.9,1,1, 7.842, 10578.618, 229.043, 52574.243 20/06/05,00:27:01,18,09,1, 11.9,1,1, 7.842, 10578.627, 229.069, 52574.300 20/06/05,00:27:01,19,09,1, 11.9,1,1, 7.842, 10578.609, 229.049, 52574.219 20/06/05,00:27:02,00,09,1, 11.9,1,1, 7.844, 10578.680, 229.064, 52574.256 20/06/05,00:27:02,01,09,1, 11.9,1,1, 7.844, 10578.607, 229.029, 52574.240 20/06/05,00:27:02,02,09,1, 11.9,1,1, 7.844, 10578.600, 229.010, 52574.198 20/06/05,00:27:02,03,09,1, 11.9,1,1, 7.844, 10578.626, 229.040, 52574.254 20/06/05,00:27:02,04,09,1, 11.9,1,1, 7.844, 10578.602, 229.028, 52574.213 20/06/05,00:27:02,05,09,1, 11.9,1,1, 7.844, 10578.608, 229.025, 52574.208 20/06/05,00:27:02,06,09,1, 11.9,1,1, 7.844, 10578.608, 229.073, 52574.185 20/06/05,00:27:02,07,09,1, 11.9,1,1, 7.844, 10578.624, 229.059, 52574.238 20/06/05,00:27:02,08,09,1, 11.9,1,1, 7.844, 10578.633, 229.078, 52574.283 20/06/05,00:27:02,09,09,1, 11.9,1,1, 7.844, 10578.642, 229.092, 52574.249 20/06/05,00:27:02,10,09,1, 11.9,1,1, 7.844, 10578.660, 229.065, 52574.244 20/06/05,00:27:02,11,09,1, 11.9,1,1, 7.844, 10578.629, 229.072, 52574.222 20/06/05,00:27:02,12,09,1, 11.9,1,1, 7.844, 10578.661, 229.071, 52574.260 20/06/05,00:27:02,13,09,1, 11.9,1,1, 7.844, 10578.647, 229.090, 52574.264 20/06/05,00:27:02,14,09,1, 11.9,1,1, 7.844, 10578.644, 229.043, 52574.192 20/06/05,00:27:02,15,09,1, 11.9,1,1, 7.844, 10578.633, 229.055, 52574.218 20/06/05,00:27:02,16,09,1, 11.9,1,1, 7.844, 10578.675, 229.031, 52574.207 20/06/05,00:27:02,17,09,1, 11.9,1,1, 7.844, 10578.639, 229.086, 52574.228 20/06/05,00:27:02,18,09,1, 11.9,1,1, 7.844, 10578.657, 229.080, 52574.260 20/06/05,00:27:02,19,09,1, 11.9,1,1, 7.844, 10578.684, 229.064, 52574.256 20/06/05,00:27:03,00,09,1, 11.9,1,1, 7.845, 10578.705, 229.110, 52574.395 20/06/05,00:27:03,01,09,1, 11.9,1,1, 7.845, 10578.684, 229.068, 52574.215 20/06/05,00:27:03,02,09,1, 11.9,1,1, 7.845, 10578.695, 229.082, 52574.231 20/06/05,00:27:03,03,09,1, 11.9,1,1, 7.845, 10578.694, 229.074, 52574.231 20/06/05,00:27:03,04,09,1, 11.9,1,1, 7.845, 10578.691, 229.067, 52574.239 20/06/05,00:27:03,05,09,1, 11.9,1,1, 7.845, 10578.690, 229.068, 52574.214 20/06/05,00:27:03,06,09,1, 11.9,1,1, 7.845, 10578.701, 229.061, 52574.242 20/06/05,00:27:03,07,09,1, 11.9,1,1, 7.845, 10578.709, 229.056, 52574.188 20/06/05,00:27:03,08,09,1, 11.9,1,1, 7.845, 10578.690, 229.045, 52574.201 20/06/05,00:27:03,09,09,1, 11.9,1,1, 7.845, 10578.692, 229.082, 52574.260 20/06/05,00:27:03,10,09,1, 11.9,1,1, 7.845, 10578.723, 229.121, 52574.267 20/06/05,00:27:03,11,09,1, 11.9,1,1, 7.845, 10578.713, 229.098, 52574.273 20/06/05,00:27:03,12,09,1, 11.9,1,1, 7.845, 10578.707, 229.118, 52574.259 20/06/05,00:27:03,13,09,1, 11.9,1,1, 7.845, 10578.707, 229.057, 52574.286 20/06/05,00:27:03,14,09,1, 11.9,1,1, 7.845, 10578.724, 229.072, 52574.294 20/06/05,00:27:03,15,09,1, 11.9,1,1, 7.845, 10578.714, 229.075, 52574.247 20/06/05,00:27:03,16,09,1, 11.9,1,1, 7.845, 10578.710, 229.090, 52574.275 20/06/05,00:27:03,17,09,1, 11.9,1,1, 7.845, 10578.697, 229.090, 52574.437 20/06/05,00:27:03,18,09,1, 11.9,1,1, 7.845, 10578.700, 229.070, 52574.193 20/06/05,00:27:03,19,09,1, 11.9,1,1, 7.845, 10578.713, 229.110, 52574.395 20/06/05,00:27:04,00,09,1, 11.8,1,1, 7.842, 10578.763, 229.086, 52574.220 20/06/05,00:27:04,01,09,1, 11.8,1,1, 7.842, 10578.723, 229.083, 52574.221 20/06/05,00:27:04,02,09,1, 11.8,1,1, 7.842, 10578.720, 229.110, 52574.289 20/06/05,00:27:04,03,09,1, 11.8,1,1, 7.842, 10578.710, 229.088, 52574.277 20/06/05,00:27:04,04,09,1, 11.8,1,1, 7.842, 10578.715, 229.126, 52574.300 20/06/05,00:27:04,05,09,1, 11.8,1,1, 7.842, 10578.723, 229.113, 52574.276 20/06/05,00:27:04,06,09,1, 11.8,1,1, 7.842, 10578.731, 229.066, 52574.201 20/06/05,00:27:04,07,09,1, 11.8,1,1, 7.842, 10578.731, 229.070, 52574.235 20/06/05,00:27:04,08,09,1, 11.8,1,1, 7.842, 10578.724, 229.083, 52574.276 20/06/05,00:27:04,09,09,1, 11.8,1,1, 7.842, 10578.734, 229.078, 52574.104 20/06/05,00:27:04,10,09,1, 11.8,1,1, 7.842, 10578.725, 229.112, 52574.274 20/06/05,00:27:04,11,09,1, 11.8,1,1, 7.842, 10578.752, 229.082, 52574.255 20/06/05,00:27:04,12,09,1, 11.8,1,1, 7.842, 10578.712, 229.098, 52574.229 20/06/05,00:27:04,13,09,1, 11.8,1,1, 7.842, 10578.748, 229.102, 52574.282 20/06/05,00:27:04,14,09,1, 11.8,1,1, 7.842, 10578.736, 229.100, 52574.239 20/06/05,00:27:04,15,09,1, 11.8,1,1, 7.842, 10578.745, 229.081, 52574.221 20/06/05,00:27:04,16,09,1, 11.8,1,1, 7.842, 10578.753, 229.092, 52574.273 20/06/05,00:27:04,17,09,1, 11.8,1,1, 7.842, 10578.741, 229.093, 52574.258 20/06/05,00:27:04,18,09,1, 11.8,1,1, 7.842, 10578.768, 229.099, 52574.236 20/06/05,00:27:04,19,09,1, 11.8,1,1, 7.842, 10578.765, 229.086, 52574.220 20/06/05,00:27:05,00,09,1, 11.8,1,1, 7.845, 10578.780, 229.099, 52574.260 20/06/05,00:27:05,01,09,1, 11.8,1,1, 7.845, 10578.750, 229.077, 52574.224 20/06/05,00:27:05,02,09,1, 11.8,1,1, 7.845, 10578.750, 229.070, 52574.207 20/06/05,00:27:05,03,09,1, 11.8,1,1, 7.845, 10578.750, 229.088, 52574.245 20/06/05,00:27:05,04,09,1, 11.8,1,1, 7.845, 10578.782, 229.088, 52574.264 20/06/05,00:27:05,05,09,1, 11.8,1,1, 7.845, 10578.764, 229.116, 52574.213 20/06/05,00:27:05,06,09,1, 11.8,1,1, 7.845, 10578.751, 229.087, 52574.269 20/06/05,00:27:05,07,09,1, 11.8,1,1, 7.845, 10578.757, 229.096, 52574.248 20/06/05,00:27:05,08,09,1, 11.8,1,1, 7.845, 10578.800, 229.117, 52574.341 20/06/05,00:27:05,09,09,1, 11.8,1,1, 7.845, 10578.740, 229.102, 52574.310 20/06/05,00:27:05,10,09,1, 11.8,1,1, 7.845, 10578.777, 229.096, 52574.332 20/06/05,00:27:05,11,09,1, 11.8,1,1, 7.845, 10578.756, 229.066, 52574.259 20/06/05,00:27:05,12,09,1, 11.8,1,1, 7.845, 10578.783, 229.061, 52574.252 20/06/05,00:27:05,13,09,1, 11.8,1,1, 7.845, 10578.794, 229.074, 52574.294 20/06/05,00:27:05,14,09,1, 11.8,1,1, 7.845, 10578.795, 229.088, 52574.275 20/06/05,00:27:05,15,09,1, 11.8,1,1, 7.845, 10578.802, 229.083, 52574.234 20/06/05,00:27:05,16,09,1, 11.8,1,1, 7.845, 10578.801, 229.058, 52574.267 20/06/05,00:27:05,17,09,1, 11.8,1,1, 7.845, 10578.801, 229.097, 52574.249 20/06/05,00:27:05,18,09,1, 11.8,1,1, 7.845, 10578.816, 229.128, 52574.302 20/06/05,00:27:05,19,09,1, 11.8,1,1, 7.845, 10578.787, 229.099, 52574.260 20/06/05,00:27:06,00,09,1, 11.9,1,1, 7.843, 10578.839, 229.041, 52574.305 20/06/05,00:27:06,01,09,1, 11.9,1,1, 7.843, 10578.806, 229.084, 52574.263 20/06/05,00:27:06,02,09,1, 11.9,1,1, 7.843, 10578.816, 229.062, 52574.261 20/06/05,00:27:06,03,09,1, 11.9,1,1, 7.843, 10578.820, 229.082, 52574.267 20/06/05,00:27:06,04,09,1, 11.9,1,1, 7.843, 10578.833, 229.092, 52574.262 20/06/05,00:27:06,05,09,1, 11.9,1,1, 7.843, 10578.825, 229.067, 52574.235 20/06/05,00:27:06,06,09,1, 11.9,1,1, 7.843, 10578.815, 229.061, 52574.253 20/06/05,00:27:06,07,09,1, 11.9,1,1, 7.843, 10578.817, 229.069, 52574.306 20/06/05,00:27:06,08,09,1, 11.9,1,1, 7.843, 10578.845, 229.070, 52574.277 20/06/05,00:27:06,09,09,1, 11.9,1,1, 7.843, 10578.802, 229.079, 52574.317 20/06/05,00:27:06,10,09,1, 11.9,1,1, 7.843, 10578.823, 229.104, 52574.320 20/06/05,00:27:06,11,09,1, 11.9,1,1, 7.843, 10578.821, 229.084, 52574.313 20/06/05,00:27:06,12,09,1, 11.9,1,1, 7.843, 10578.823, 229.108, 52574.312 20/06/05,00:27:06,13,09,1, 11.9,1,1, 7.843, 10578.843, 229.089, 52574.304 20/06/05,00:27:06,14,09,1, 11.9,1,1, 7.843, 10578.840, 229.057, 52574.261 20/06/05,00:27:06,15,09,1, 11.9,1,1, 7.843, 10578.806, 229.041, 52574.266 20/06/05,00:27:06,16,09,1, 11.9,1,1, 7.843, 10578.815, 229.042, 52574.272 20/06/05,00:27:06,17,09,1, 11.9,1,1, 7.843, 10578.821, 229.062, 52574.329 20/06/05,00:27:06,18,09,1, 11.9,1,1, 7.843, 10578.825, 229.010, 52574.281 20/06/05,00:27:06,19,09,1, 11.9,1,1, 7.843, 10578.846, 229.041, 52574.305 20/06/05,00:27:07,00,09,1, 11.8,1,1, 7.844, 10578.880, 229.023, 52574.298 20/06/05,00:27:07,01,09,1, 11.8,1,1, 7.844, 10578.842, 229.083, 52574.342 20/06/05,00:27:07,02,09,1, 11.8,1,1, 7.844, 10578.841, 229.091, 52574.325 20/06/05,00:27:07,03,09,1, 11.8,1,1, 7.844, 10578.833, 229.066, 52574.323 20/06/05,00:27:07,04,09,1, 11.8,1,1, 7.844, 10578.842, 229.080, 52574.291 20/06/05,00:27:07,05,09,1, 11.8,1,1, 7.844, 10578.865, 229.064, 52574.263 20/06/05,00:27:07,06,09,1, 11.8,1,1, 7.844, 10578.863, 229.059, 52574.320 20/06/05,00:27:07,07,09,1, 11.8,1,1, 7.844, 10578.838, 229.060, 52574.288 20/06/05,00:27:07,08,09,1, 11.8,1,1, 7.844, 10578.860, 229.056, 52574.305 20/06/05,00:27:07,09,09,1, 11.8,1,1, 7.844, 10578.827, 229.062, 52574.303 20/06/05,00:27:07,10,09,1, 11.8,1,1, 7.844, 10578.839, 229.039, 52574.287 20/06/05,00:27:07,11,09,1, 11.8,1,1, 7.844, 10578.872, 229.038, 52574.271 20/06/05,00:27:07,12,09,1, 11.8,1,1, 7.844, 10578.851, 229.029, 52574.292 20/06/05,00:27:07,13,09,1, 11.8,1,1, 7.844, 10578.858, 229.042, 52574.277 20/06/05,00:27:07,14,09,1, 11.8,1,1, 7.844, 10578.846, 229.045, 52574.282 20/06/05,00:27:07,15,09,1, 11.8,1,1, 7.844, 10578.861, 229.038, 52574.296 20/06/05,00:27:07,16,09,1, 11.8,1,1, 7.844, 10578.862, 229.056, 52574.336 20/06/05,00:27:07,17,09,1, 11.8,1,1, 7.844, 10578.846, 229.031, 52574.314 20/06/05,00:27:07,18,09,1, 11.8,1,1, 7.844, 10578.861, 229.043, 52574.290 20/06/05,00:27:07,19,09,1, 11.8,1,1, 7.844, 10578.886, 229.023, 52574.298 20/06/05,00:27:08,00,09,1, 11.8,1,1, 7.842, 10578.897, 229.007, 52574.330 20/06/05,00:27:08,01,09,1, 11.8,1,1, 7.842, 10578.868, 229.034, 52574.271 20/06/05,00:27:08,02,09,1, 11.8,1,1, 7.842, 10578.859, 228.996, 52574.233 20/06/05,00:27:08,03,09,1, 11.8,1,1, 7.842, 10578.850, 228.994, 52574.237 20/06/05,00:27:08,04,09,1, 11.8,1,1, 7.842, 10578.843, 228.998, 52574.263 20/06/05,00:27:08,05,09,1, 11.8,1,1, 7.842, 10578.880, 229.035, 52574.253 20/06/05,00:27:08,06,09,1, 11.8,1,1, 7.842, 10578.873, 229.035, 52574.264 20/06/05,00:27:08,07,09,1, 11.8,1,1, 7.842, 10578.868, 229.023, 52574.273 20/06/05,00:27:08,08,09,1, 11.8,1,1, 7.842, 10578.864, 229.056, 52574.310 20/06/05,00:27:08,09,09,1, 11.8,1,1, 7.842, 10578.871, 229.042, 52574.325 20/06/05,00:27:08,10,09,1, 11.8,1,1, 7.842, 10578.890, 229.036, 52574.332 20/06/05,00:27:08,11,09,1, 11.8,1,1, 7.842, 10578.870, 229.013, 52574.276 20/06/05,00:27:08,12,09,1, 11.8,1,1, 7.842, 10578.893, 229.016, 52574.291 20/06/05,00:27:08,13,09,1, 11.8,1,1, 7.842, 10578.882, 228.995, 52574.280 20/06/05,00:27:08,14,09,1, 11.8,1,1, 7.842, 10578.881, 229.006, 52574.283 20/06/05,00:27:08,15,09,1, 11.8,1,1, 7.842, 10578.896, 229.004, 52574.296 20/06/05,00:27:08,16,09,1, 11.8,1,1, 7.842, 10578.873, 228.944, 52574.271 20/06/05,00:27:08,17,09,1, 11.8,1,1, 7.842, 10578.898, 228.973, 52574.302 20/06/05,00:27:08,18,09,1, 11.8,1,1, 7.842, 10578.894, 229.008, 52574.273 20/06/05,00:27:08,19,09,1, 11.8,1,1, 7.842, 10578.903, 229.007, 52574.330 20/06/05,00:27:09,00,09,1, 11.8,1,1, 7.841, 10578.939, 228.996, 52574.278 20/06/05,00:27:09,01,09,1, 11.8,1,1, 7.841, 10578.904, 228.997, 52574.291 20/06/05,00:27:09,02,09,1, 11.8,1,1, 7.841, 10578.923, 229.017, 52574.315 20/06/05,00:27:09,03,09,1, 11.8,1,1, 7.841, 10578.918, 229.003, 52574.309 20/06/05,00:27:09,04,09,1, 11.8,1,1, 7.841, 10578.936, 229.009, 52574.269 20/06/05,00:27:09,05,09,1, 11.8,1,1, 7.841, 10578.916, 228.986, 52574.296 20/06/05,00:27:09,06,09,1, 11.8,1,1, 7.841, 10578.903, 228.977, 52574.297 20/06/05,00:27:09,07,09,1, 11.8,1,1, 7.841, 10578.910, 228.996, 52574.274 20/06/05,00:27:09,08,09,1, 11.8,1,1, 7.841, 10578.905, 228.969, 52574.282 20/06/05,00:27:09,09,09,1, 11.8,1,1, 7.841, 10578.904, 228.984, 52574.287 20/06/05,00:27:09,10,09,1, 11.8,1,1, 7.841, 10578.907, 228.965, 52574.252 20/06/05,00:27:09,11,09,1, 11.8,1,1, 7.841, 10578.907, 228.987, 52574.266 20/06/05,00:27:09,12,09,1, 11.8,1,1, 7.841, 10578.885, 228.981, 52574.255 20/06/05,00:27:09,13,09,1, 11.8,1,1, 7.841, 10578.937, 228.981, 52574.252 20/06/05,00:27:09,14,09,1, 11.8,1,1, 7.841, 10578.921, 228.946, 52574.247 20/06/05,00:27:09,15,09,1, 11.8,1,1, 7.841, 10578.914, 228.969, 52574.282 20/06/05,00:27:09,16,09,1, 11.8,1,1, 7.841, 10578.932, 229.010, 52574.281 20/06/05,00:27:09,17,09,1, 11.8,1,1, 7.841, 10578.966, 229.007, 52574.275 20/06/05,00:27:09,18,09,1, 11.8,1,1, 7.841, 10578.946, 228.966, 52574.248 20/06/05,00:27:09,19,09,1, 11.8,1,1, 7.841, 10578.941, 228.996, 52574.278 20/06/05,00:27:10,00,09,1, 11.8,1,1, 7.846, 10578.964, 228.950, 52574.264 20/06/05,00:27:10,01,09,1, 11.8,1,1, 7.846, 10578.933, 228.955, 52574.256 20/06/05,00:27:10,02,09,1, 11.8,1,1, 7.846, 10578.940, 228.959, 52574.221 20/06/05,00:27:10,03,09,1, 11.8,1,1, 7.846, 10578.920, 228.941, 52574.253 20/06/05,00:27:10,04,09,1, 11.8,1,1, 7.846, 10578.949, 228.932, 52574.263 20/06/05,00:27:10,05,09,1, 11.8,1,1, 7.846, 10578.939, 228.930, 52574.311 20/06/05,00:27:10,06,09,1, 11.8,1,1, 7.846, 10578.956, 228.947, 52574.308 20/06/05,00:27:10,07,09,1, 11.8,1,1, 7.846, 10578.974, 228.937, 52574.283 20/06/05,00:27:10,08,09,1, 11.8,1,1, 7.846, 10578.975, 228.959, 52574.298 20/06/05,00:27:10,09,09,1, 11.8,1,1, 7.846, 10578.959, 228.969, 52574.307 20/06/05,00:27:10,10,09,1, 11.8,1,1, 7.846, 10578.968, 228.949, 52574.250 20/06/05,00:27:10,11,09,1, 11.8,1,1, 7.846, 10578.947, 228.972, 52574.282 20/06/05,00:27:10,12,09,1, 11.8,1,1, 7.846, 10578.967, 228.962, 52574.299 20/06/05,00:27:10,13,09,1, 11.8,1,1, 7.846, 10578.951, 228.949, 52574.273 20/06/05,00:27:10,14,09,1, 11.8,1,1, 7.846, 10578.957, 228.951, 52574.262 20/06/05,00:27:10,15,09,1, 11.8,1,1, 7.846, 10578.977, 228.952, 52574.283 20/06/05,00:27:10,16,09,1, 11.8,1,1, 7.846, 10578.982, 228.934, 52574.277 20/06/05,00:27:10,17,09,1, 11.8,1,1, 7.846, 10578.965, 228.945, 52574.284 20/06/05,00:27:10,18,09,1, 11.8,1,1, 7.846, 10578.981, 228.926, 52574.273 20/06/05,00:27:10,19,09,1, 11.8,1,1, 7.846, 10578.970, 228.950, 52574.264 20/06/05,00:27:11,00,09,1, 11.9,1,1, 7.840, 10579.014, 228.915, 52574.309 20/06/05,00:27:11,01,09,1, 11.9,1,1, 7.840, 10578.997, 228.978, 52574.269 20/06/05,00:27:11,02,09,1, 11.9,1,1, 7.840, 10579.002, 228.942, 52574.281 20/06/05,00:27:11,03,09,1, 11.9,1,1, 7.840, 10578.978, 228.959, 52574.292 20/06/05,00:27:11,04,09,1, 11.9,1,1, 7.840, 10579.000, 228.932, 52574.262 20/06/05,00:27:11,05,09,1, 11.9,1,1, 7.840, 10578.984, 228.941, 52574.303 20/06/05,00:27:11,06,09,1, 11.9,1,1, 7.840, 10578.969, 228.907, 52574.232 20/06/05,00:27:11,07,09,1, 11.9,1,1, 7.840, 10578.969, 228.928, 52574.303 20/06/05,00:27:11,08,09,1, 11.9,1,1, 7.840, 10578.985, 228.899, 52574.258 20/06/05,00:27:11,09,09,1, 11.9,1,1, 7.840, 10578.956, 228.907, 52574.283 20/06/05,00:27:11,10,09,1, 11.9,1,1, 7.840, 10578.994, 228.926, 52574.254 20/06/05,00:27:11,11,09,1, 11.9,1,1, 7.840, 10579.001, 228.929, 52574.278 20/06/05,00:27:11,12,09,1, 11.9,1,1, 7.840, 10579.000, 228.909, 52574.294 20/06/05,00:27:11,13,09,1, 11.9,1,1, 7.840, 10579.024, 228.952, 52574.317 20/06/05,00:27:11,14,09,1, 11.9,1,1, 7.840, 10579.038, 228.923, 52574.324 20/06/05,00:27:11,15,09,1, 11.9,1,1, 7.840, 10579.024, 228.932, 52574.334 20/06/05,00:27:11,16,09,1, 11.9,1,1, 7.840, 10579.004, 228.923, 52574.317 20/06/05,00:27:11,17,09,1, 11.9,1,1, 7.840, 10579.011, 228.904, 52574.337 20/06/05,00:27:11,18,09,1, 11.9,1,1, 7.840, 10578.987, 228.925, 52574.291 20/06/05,00:27:11,19,09,1, 11.9,1,1, 7.840, 10579.018, 228.915, 52574.309 20/06/05,00:27:12,00,09,1, 11.9,1,1, 7.840, 10579.047, 228.863, 52574.326 20/06/05,00:27:12,01,09,1, 11.9,1,1, 7.840, 10578.990, 228.872, 52574.301 20/06/05,00:27:12,02,09,1, 11.9,1,1, 7.840, 10579.021, 228.898, 52574.298 20/06/05,00:27:12,03,09,1, 11.9,1,1, 7.840, 10579.013, 228.894, 52574.289 20/06/05,00:27:12,04,09,1, 11.9,1,1, 7.840, 10579.024, 228.880, 52574.330 20/06/05,00:27:12,05,09,1, 11.9,1,1, 7.840, 10578.983, 228.897, 52574.300 20/06/05,00:27:12,06,09,1, 11.9,1,1, 7.840, 10579.022, 228.898, 52574.320 20/06/05,00:27:12,07,09,1, 11.9,1,1, 7.840, 10579.052, 228.921, 52574.337 20/06/05,00:27:12,08,09,1, 11.9,1,1, 7.840, 10579.019, 228.914, 52574.326 20/06/05,00:27:12,09,09,1, 11.9,1,1, 7.840, 10579.035, 228.888, 52574.323 20/06/05,00:27:12,10,09,1, 11.9,1,1, 7.840, 10579.029, 228.899, 52574.309 20/06/05,00:27:12,11,09,1, 11.9,1,1, 7.840, 10579.013, 228.878, 52574.346 20/06/05,00:27:12,12,09,1, 11.9,1,1, 7.840, 10579.031, 228.867, 52574.314 20/06/05,00:27:12,13,09,1, 11.9,1,1, 7.840, 10579.054, 228.864, 52574.295 20/06/05,00:27:12,14,09,1, 11.9,1,1, 7.840, 10579.034, 228.853, 52574.291 20/06/05,00:27:12,15,09,1, 11.9,1,1, 7.840, 10579.022, 228.850, 52574.322 20/06/05,00:27:12,16,09,1, 11.9,1,1, 7.840, 10579.014, 228.842, 52574.260 20/06/05,00:27:12,17,09,1, 11.9,1,1, 7.840, 10579.025, 228.842, 52574.310 20/06/05,00:27:12,18,09,1, 11.9,1,1, 7.840, 10579.020, 228.870, 52574.322 20/06/05,00:27:12,19,09,1, 11.9,1,1, 7.840, 10579.051, 228.863, 52574.326 20/06/05,00:27:13,00,10,1, 11.9,1,1, 7.843, 10579.039, 228.810, 52574.291 20/06/05,00:27:13,01,10,1, 11.9,1,1, 7.843, 10579.048, 228.876, 52574.319 20/06/05,00:27:13,02,10,1, 11.9,1,1, 7.843, 10579.032, 228.871, 52574.270 20/06/05,00:27:13,03,10,1, 11.9,1,1, 7.843, 10579.033, 228.860, 52574.294 20/06/05,00:27:13,04,10,1, 11.9,1,1, 7.843, 10579.038, 228.860, 52574.309 20/06/05,00:27:13,05,10,1, 11.9,1,1, 7.843, 10579.047, 228.860, 52574.302 20/06/05,00:27:13,06,10,1, 11.9,1,1, 7.843, 10579.039, 228.831, 52574.297 20/06/05,00:27:13,07,10,1, 11.9,1,1, 7.843, 10579.028, 228.824, 52574.259 20/06/05,00:27:13,08,10,1, 11.9,1,1, 7.843, 10579.037, 228.825, 52574.258 20/06/05,00:27:13,09,10,1, 11.9,1,1, 7.843, 10579.015, 228.838, 52574.277 20/06/05,00:27:13,10,10,1, 11.9,1,1, 7.843, 10579.029, 228.824, 52574.263 20/06/05,00:27:13,11,10,1, 11.9,1,1, 7.843, 10579.024, 228.838, 52574.286 20/06/05,00:27:13,12,10,1, 11.9,1,1, 7.843, 10579.050, 228.861, 52574.282 20/06/05,00:27:13,13,10,1, 11.9,1,1, 7.843, 10579.087, 228.861, 52574.336 20/06/05,00:27:13,14,10,1, 11.9,1,1, 7.843, 10579.080, 228.855, 52574.309 20/06/05,00:27:13,15,10,1, 11.9,1,1, 7.843, 10579.080, 228.835, 52574.323 20/06/05,00:27:13,16,10,1, 11.9,1,1, 7.843, 10579.049, 228.847, 52574.332 20/06/05,00:27:13,17,10,1, 11.9,1,1, 7.843, 10579.056, 228.848, 52574.331 20/06/05,00:27:13,18,10,1, 11.9,1,1, 7.843, 10579.045, 228.833, 52574.313 20/06/05,00:27:13,19,10,1, 11.9,1,1, 7.843, 10579.040, 228.810, 52574.291 20/06/05,00:27:14,00,11,1, 11.9,1,1, 7.842, 10579.064, 228.809, 52574.284 20/06/05,00:27:14,01,11,1, 11.9,1,1, 7.842, 10579.063, 228.818, 52574.299 20/06/05,00:27:14,02,11,1, 11.9,1,1, 7.842, 10579.051, 228.810, 52574.267 20/06/05,00:27:14,03,11,1, 11.9,1,1, 7.842, 10579.059, 228.827, 52574.301 20/06/05,00:27:14,04,11,1, 11.9,1,1, 7.842, 10579.057, 228.839, 52574.310 20/06/05,00:27:14,05,11,1, 11.9,1,1, 7.842, 10579.064, 228.823, 52574.304 20/06/05,00:27:14,06,11,1, 11.9,1,1, 7.842, 10579.068, 228.828, 52574.320 20/06/05,00:27:14,07,11,1, 11.9,1,1, 7.842, 10579.065, 228.806, 52574.279 20/06/05,00:27:14,08,11,1, 11.9,1,1, 7.842, 10579.089, 228.817, 52574.095 20/06/05,00:27:14,09,11,1, 11.9,1,1, 7.842, 10579.101, 228.854, 52574.266 20/06/05,00:27:14,10,11,1, 11.9,1,1, 7.842, 10579.082, 228.838, 52574.279 20/06/05,00:27:14,11,11,1, 11.9,1,1, 7.842, 10579.100, 228.818, 52574.302 20/06/05,00:27:14,12,11,1, 11.9,1,1, 7.842, 10579.091, 228.823, 52574.299 20/06/05,00:27:14,13,11,1, 11.9,1,1, 7.842, 10579.051, 228.796, 52574.318 20/06/05,00:27:14,14,11,1, 11.9,1,1, 7.842, 10579.083, 228.816, 52574.308 20/06/05,00:27:14,15,11,1, 11.9,1,1, 7.842, 10579.071, 228.802, 52574.295 20/06/05,00:27:14,16,11,1, 11.9,1,1, 7.842, 10579.052, 228.818, 52574.331 20/06/05,00:27:14,17,11,1, 11.9,1,1, 7.842, 10579.071, 228.818, 52574.323 20/06/05,00:27:14,18,11,1, 11.9,1,1, 7.842, 10579.064, 228.836, 52574.326 20/06/05,00:27:14,19,11,1, 11.9,1,1, 7.842, 10579.067, 228.809, 52574.284 20/06/05,00:27:15,00,11,1, 11.8,1,1, 7.843, 10579.106, 228.806, 52574.303 20/06/05,00:27:15,01,11,1, 11.8,1,1, 7.843, 10579.088, 228.814, 52574.324 20/06/05,00:27:15,02,11,1, 11.8,1,1, 7.843, 10579.092, 228.833, 52574.290 20/06/05,00:27:15,03,11,1, 11.8,1,1, 7.843, 10579.072, 228.850, 52574.349 20/06/05,00:27:15,04,11,1, 11.8,1,1, 7.843, 10579.075, 228.835, 52574.338 20/06/05,00:27:15,05,11,1, 11.8,1,1, 7.843, 10579.073, 228.817, 52574.323 20/06/05,00:27:15,06,11,1, 11.8,1,1, 7.843, 10579.062, 228.818, 52574.324 20/06/05,00:27:15,07,11,1, 11.8,1,1, 7.843, 10579.086, 228.838, 52574.351 20/06/05,00:27:15,08,11,1, 11.8,1,1, 7.843, 10579.092, 228.817, 52574.289 20/06/05,00:27:15,09,11,1, 11.8,1,1, 7.843, 10579.073, 228.801, 52574.315 20/06/05,00:27:15,10,11,1, 11.8,1,1, 7.843, 10579.069, 228.806, 52574.332 20/06/05,00:27:15,11,11,1, 11.8,1,1, 7.843, 10579.069, 228.805, 52574.293 20/06/05,00:27:15,12,11,1, 11.8,1,1, 7.843, 10579.070, 228.807, 52574.317 20/06/05,00:27:15,13,11,1, 11.8,1,1, 7.843, 10579.094, 228.817, 52574.335 20/06/05,00:27:15,14,11,1, 11.8,1,1, 7.843, 10579.101, 228.831, 52574.346 20/06/05,00:27:15,15,11,1, 11.8,1,1, 7.843, 10579.085, 228.835, 52574.365 20/06/05,00:27:15,16,11,1, 11.8,1,1, 7.843, 10579.084, 228.833, 52574.346 20/06/05,00:27:15,17,11,1, 11.8,1,1, 7.843, 10579.098, 228.813, 52574.340 20/06/05,00:27:15,18,11,1, 11.8,1,1, 7.843, 10579.079, 228.815, 52574.319 20/06/05,00:27:15,19,11,1, 11.8,1,1, 7.843, 10579.111, 228.806, 52574.303 20/06/05,00:27:16,00,08,1, 11.9,1,1, 7.841, 10579.106, 228.771, 52574.325 20/06/05,00:27:16,01,08,1, 11.9,1,1, 7.841, 10579.125, 228.816, 52574.296 20/06/05,00:27:16,02,08,1, 11.9,1,1, 7.841, 10579.113, 228.798, 52574.312 20/06/05,00:27:16,03,08,1, 11.9,1,1, 7.841, 10579.078, 228.771, 52574.288 20/06/05,00:27:16,04,08,1, 11.9,1,1, 7.841, 10579.079, 228.745, 52574.309 20/06/05,00:27:16,05,08,1, 11.9,1,1, 7.841, 10579.096, 228.784, 52574.286 20/06/05,00:27:16,06,08,1, 11.9,1,1, 7.841, 10579.085, 228.786, 52574.265 20/06/05,00:27:16,07,08,1, 11.9,1,1, 7.841, 10579.080, 228.799, 52574.290 20/06/05,00:27:16,08,08,1, 11.9,1,1, 7.841, 10579.107, 228.782, 52574.293 20/06/05,00:27:16,09,08,1, 11.9,1,1, 7.841, 10579.108, 228.777, 52574.255 20/06/05,00:27:16,10,08,1, 11.9,1,1, 7.841, 10579.114, 228.816, 52574.382 20/06/05,00:27:16,11,08,1, 11.9,1,1, 7.841, 10579.065, 228.815, 52574.316 20/06/05,00:27:16,12,08,1, 11.9,1,1, 7.841, 10579.101, 228.805, 52574.392 20/06/05,00:27:16,13,08,1, 11.9,1,1, 7.841, 10579.095, 228.821, 52574.339 20/06/05,00:27:16,14,08,1, 11.9,1,1, 7.841, 10579.114, 228.804, 52574.314 20/06/05,00:27:16,15,08,1, 11.9,1,1, 7.841, 10579.139, 228.804, 52574.339 20/06/05,00:27:16,16,08,1, 11.9,1,1, 7.841, 10579.111, 228.810, 52574.323 20/06/05,00:27:16,17,08,1, 11.9,1,1, 7.841, 10579.127, 228.785, 52574.310 20/06/05,00:27:16,18,08,1, 11.9,1,1, 7.841, 10579.135, 228.786, 52574.326 20/06/05,00:27:16,19,08,1, 11.9,1,1, 7.841, 10579.113, 228.771, 52574.325 20/06/05,00:27:17,00,08,1, 11.8,1,1, 7.843, 10579.156, 228.748, 52574.325 20/06/05,00:27:17,01,08,1, 11.8,1,1, 7.843, 10579.116, 228.785, 52574.303 20/06/05,00:27:17,02,08,1, 11.8,1,1, 7.843, 10579.122, 228.773, 52574.333 20/06/05,00:27:17,03,08,1, 11.8,1,1, 7.843, 10579.106, 228.793, 52574.371 20/06/05,00:27:17,04,08,1, 11.8,1,1, 7.843, 10579.119, 228.796, 52574.342 20/06/05,00:27:17,05,08,1, 11.8,1,1, 7.843, 10579.118, 228.785, 52574.357 20/06/05,00:27:17,06,08,1, 11.8,1,1, 7.843, 10579.143, 228.825, 52574.380 20/06/05,00:27:17,07,08,1, 11.8,1,1, 7.843, 10579.134, 228.814, 52574.333 20/06/05,00:27:17,08,08,1, 11.8,1,1, 7.843, 10579.146, 228.794, 52574.332 20/06/05,00:27:17,09,08,1, 11.8,1,1, 7.843, 10579.156, 228.782, 52574.324 20/06/05,00:27:17,10,08,1, 11.8,1,1, 7.843, 10579.179, 228.800, 52574.364 20/06/05,00:27:17,11,08,1, 11.8,1,1, 7.843, 10579.153, 228.799, 52574.344 20/06/05,00:27:17,12,08,1, 11.8,1,1, 7.843, 10579.147, 228.759, 52574.318 20/06/05,00:27:17,13,08,1, 11.8,1,1, 7.843, 10579.167, 228.771, 52574.306 20/06/05,00:27:17,14,08,1, 11.8,1,1, 7.843, 10579.141, 228.782, 52574.365 20/06/05,00:27:17,15,08,1, 11.8,1,1, 7.843, 10579.165, 228.751, 52574.367 20/06/05,00:27:17,16,08,1, 11.8,1,1, 7.843, 10579.172, 228.790, 52574.340 20/06/05,00:27:17,17,08,1, 11.8,1,1, 7.843, 10579.139, 228.740, 52574.303 20/06/05,00:27:17,18,08,1, 11.8,1,1, 7.843, 10579.141, 228.769, 52574.347 20/06/05,00:27:17,19,08,1, 11.8,1,1, 7.843, 10579.163, 228.748, 52574.325 20/06/05,00:27:18,00,08,1, 11.8,1,1, 7.842, 10579.214, 228.767, 52574.389 20/06/05,00:27:18,01,08,1, 11.8,1,1, 7.842, 10579.150, 228.765, 52574.371 20/06/05,00:27:18,02,08,1, 11.8,1,1, 7.842, 10579.169, 228.768, 52574.363 20/06/05,00:27:18,03,08,1, 11.8,1,1, 7.842, 10579.189, 228.788, 52574.373 20/06/05,00:27:18,04,08,1, 11.8,1,1, 7.842, 10579.157, 228.738, 52574.292 20/06/05,00:27:18,05,08,1, 11.8,1,1, 7.842, 10579.204, 228.794, 52574.385 20/06/05,00:27:18,06,08,1, 11.8,1,1, 7.842, 10579.176, 228.765, 52574.359 20/06/05,00:27:18,07,08,1, 11.8,1,1, 7.842, 10579.171, 228.753, 52574.313 20/06/05,00:27:18,08,08,1, 11.8,1,1, 7.842, 10579.162, 228.769, 52574.369 20/06/05,00:27:18,09,08,1, 11.8,1,1, 7.842, 10579.175, 228.728, 52574.312 20/06/05,00:27:18,10,08,1, 11.8,1,1, 7.842, 10579.179, 228.745, 52574.371 20/06/05,00:27:18,11,08,1, 11.8,1,1, 7.842, 10579.192, 228.752, 52574.386 20/06/05,00:27:18,12,08,1, 11.8,1,1, 7.842, 10579.162, 228.751, 52574.398 20/06/05,00:27:18,13,08,1, 11.8,1,1, 7.842, 10579.208, 228.780, 52574.349 20/06/05,00:27:18,14,08,1, 11.8,1,1, 7.842, 10579.192, 228.726, 52574.355 20/06/05,00:27:18,15,08,1, 11.8,1,1, 7.842, 10579.195, 228.774, 52574.383 20/06/05,00:27:18,16,08,1, 11.8,1,1, 7.842, 10579.193, 228.765, 52574.378 20/06/05,00:27:18,17,08,1, 11.8,1,1, 7.842, 10579.205, 228.769, 52574.376 20/06/05,00:27:18,18,08,1, 11.8,1,1, 7.842, 10579.243, 228.772, 52574.386 20/06/05,00:27:18,19,08,1, 11.8,1,1, 7.842, 10579.215, 228.767, 52574.389 20/06/05,00:27:19,00,09,1, 11.9,1,1, 7.845, 10579.247, 228.708, 52574.323 20/06/05,00:27:19,01,09,1, 11.9,1,1, 7.845, 10579.183, 228.745, 52574.340 20/06/05,00:27:19,02,09,1, 11.9,1,1, 7.845, 10579.221, 228.736, 52574.358 20/06/05,00:27:19,03,09,1, 11.9,1,1, 7.845, 10579.204, 228.725, 52574.368 20/06/05,00:27:19,04,09,1, 11.9,1,1, 7.845, 10579.213, 228.744, 52574.380 20/06/05,00:27:19,05,09,1, 11.9,1,1, 7.845, 10579.211, 228.713, 52574.368 20/06/05,00:27:19,06,09,1, 11.9,1,1, 7.845, 10579.206, 228.753, 52574.390 20/06/05,00:27:19,07,09,1, 11.9,1,1, 7.845, 10579.209, 228.753, 52574.357 20/06/05,00:27:19,08,09,1, 11.9,1,1, 7.845, 10579.199, 228.720, 52574.364 20/06/05,00:27:19,09,09,1, 11.9,1,1, 7.845, 10579.206, 228.781, 52574.396 20/06/05,00:27:19,10,09,1, 11.9,1,1, 7.845, 10579.235, 228.753, 52574.376 20/06/05,00:27:19,11,09,1, 11.9,1,1, 7.845, 10579.249, 228.760, 52574.363 20/06/05,00:27:19,12,09,1, 11.9,1,1, 7.845, 10579.213, 228.749, 52574.376 20/06/05,00:27:19,13,09,1, 11.9,1,1, 7.845, 10579.230, 228.732, 52574.320 20/06/05,00:27:19,14,09,1, 11.9,1,1, 7.845, 10579.233, 228.765, 52574.342 20/06/05,00:27:19,15,09,1, 11.9,1,1, 7.845, 10579.236, 228.752, 52574.335 20/06/05,00:27:19,16,09,1, 11.9,1,1, 7.845, 10579.256, 228.768, 52574.384 20/06/05,00:27:19,17,09,1, 11.9,1,1, 7.845, 10579.258, 228.712, 52574.339 20/06/05,00:27:19,18,09,1, 11.9,1,1, 7.845, 10579.253, 228.712, 52574.330 20/06/05,00:27:19,19,09,1, 11.9,1,1, 7.845, 10579.251, 228.708, 52574.323 20/06/05,00:27:20,00,09,1, 11.9,1,1, 7.842, 10579.289, 228.723, 52574.374 20/06/05,00:27:20,01,09,1, 11.9,1,1, 7.842, 10579.251, 228.750, 52574.371 20/06/05,00:27:20,02,09,1, 11.9,1,1, 7.842, 10579.237, 228.746, 52574.334 20/06/05,00:27:20,03,09,1, 11.9,1,1, 7.842, 10579.266, 228.748, 52574.363 20/06/05,00:27:20,04,09,1, 11.9,1,1, 7.842, 10579.256, 228.743, 52574.381 20/06/05,00:27:20,05,09,1, 11.9,1,1, 7.842, 10579.273, 228.743, 52574.364 20/06/05,00:27:20,06,09,1, 11.9,1,1, 7.842, 10579.286, 228.771, 52574.416 20/06/05,00:27:20,07,09,1, 11.9,1,1, 7.842, 10579.262, 228.770, 52574.368 20/06/05,00:27:20,08,09,1, 11.9,1,1, 7.842, 10579.305, 228.788, 52574.371 20/06/05,00:27:20,09,09,1, 11.9,1,1, 7.842, 10579.273, 228.760, 52574.369 20/06/05,00:27:20,10,09,1, 11.9,1,1, 7.842, 10579.309, 228.750, 52574.328 20/06/05,00:27:20,11,09,1, 11.9,1,1, 7.842, 10579.288, 228.749, 52574.337 20/06/05,00:27:20,12,09,1, 11.9,1,1, 7.842, 10579.286, 228.727, 52574.367 20/06/05,00:27:20,13,09,1, 11.9,1,1, 7.842, 10579.298, 228.729, 52574.391 20/06/05,00:27:20,14,09,1, 11.9,1,1, 7.842, 10579.293, 228.723, 52574.362 20/06/05,00:27:20,15,09,1, 11.9,1,1, 7.842, 10579.305, 228.733, 52574.339 20/06/05,00:27:20,16,09,1, 11.9,1,1, 7.842, 10579.287, 228.719, 52574.326 20/06/05,00:27:20,17,09,1, 11.9,1,1, 7.842, 10579.310, 228.726, 52574.362 20/06/05,00:27:20,18,09,1, 11.9,1,1, 7.842, 10579.319, 228.720, 52574.359 20/06/05,00:27:20,19,09,1, 11.9,1,1, 7.842, 10579.295, 228.723, 52574.374 20/06/05,00:27:21,00,09,1, 11.8,1,1, 7.841, 10579.373, 228.732, 52574.372 20/06/05,00:27:21,01,09,1, 11.8,1,1, 7.841, 10579.345, 228.743, 52574.363 20/06/05,00:27:21,02,09,1, 11.8,1,1, 7.841, 10579.336, 228.729, 52574.369 20/06/05,00:27:21,03,09,1, 11.8,1,1, 7.841, 10579.308, 228.742, 52574.375 20/06/05,00:27:21,04,09,1, 11.8,1,1, 7.841, 10579.324, 228.726, 52574.368 20/06/05,00:27:21,05,09,1, 11.8,1,1, 7.841, 10579.330, 228.727, 52574.387 20/06/05,00:27:21,06,09,1, 11.8,1,1, 7.841, 10579.352, 228.702, 52574.344 20/06/05,00:27:21,07,09,1, 11.8,1,1, 7.841, 10579.345, 228.722, 52574.356 20/06/05,00:27:21,08,09,1, 11.8,1,1, 7.841, 10579.323, 228.690, 52574.340 20/06/05,00:27:21,09,09,1, 11.8,1,1, 7.841, 10579.333, 228.706, 52574.352 20/06/05,00:27:21,10,09,1, 11.8,1,1, 7.841, 10579.324, 228.676, 52574.325 20/06/05,00:27:21,11,09,1, 11.8,1,1, 7.841, 10579.346, 228.658, 52574.371 20/06/05,00:27:21,12,09,1, 11.8,1,1, 7.841, 10579.374, 228.702, 52574.415 20/06/05,00:27:21,13,09,1, 11.8,1,1, 7.841, 10579.326, 228.697, 52574.324 20/06/05,00:27:21,14,09,1, 11.8,1,1, 7.841, 10579.357, 228.682, 52574.362 20/06/05,00:27:21,15,09,1, 11.8,1,1, 7.841, 10579.346, 228.682, 52574.356 20/06/05,00:27:21,16,09,1, 11.8,1,1, 7.841, 10579.356, 228.690, 52574.356 20/06/05,00:27:21,17,09,1, 11.8,1,1, 7.841, 10579.392, 228.689, 52574.381 20/06/05,00:27:21,18,09,1, 11.8,1,1, 7.841, 10579.374, 228.715, 52574.401 20/06/05,00:27:21,19,09,1, 11.8,1,1, 7.841, 10579.375, 228.732, 52574.372 20/06/05,00:27:22,00,08,1, 11.9,1,1, 7.842, 10579.406, 228.640, 52574.350 20/06/05,00:27:22,01,08,1, 11.9,1,1, 7.842, 10579.342, 228.666, 52574.358 20/06/05,00:27:22,02,08,1, 11.9,1,1, 7.842, 10579.365, 228.691, 52574.366 20/06/05,00:27:22,03,08,1, 11.9,1,1, 7.842, 10579.370, 228.687, 52574.354 20/06/05,00:27:22,04,08,1, 11.9,1,1, 7.842, 10579.332, 228.667, 52574.363 20/06/05,00:27:22,05,08,1, 11.9,1,1, 7.842, 10579.360, 228.652, 52574.315 20/06/05,00:27:22,06,08,1, 11.9,1,1, 7.842, 10579.373, 228.653, 52574.256 20/06/05,00:27:22,07,08,1, 11.9,1,1, 7.842, 10579.351, 228.652, 52574.430 20/06/05,00:27:22,08,08,1, 11.9,1,1, 7.842, 10579.367, 228.651, 52574.416 20/06/05,00:27:22,09,08,1, 11.9,1,1, 7.842, 10579.382, 228.665, 52574.410 20/06/05,00:27:22,10,08,1, 11.9,1,1, 7.842, 10579.389, 228.685, 52574.392 20/06/05,00:27:22,11,08,1, 11.9,1,1, 7.842, 10579.402, 228.653, 52574.391 20/06/05,00:27:22,12,08,1, 11.9,1,1, 7.842, 10579.430, 228.675, 52574.370 20/06/05,00:27:22,13,08,1, 11.9,1,1, 7.842, 10579.412, 228.674, 52574.324 20/06/05,00:27:22,14,08,1, 11.9,1,1, 7.842, 10579.417, 228.670, 52574.359 20/06/05,00:27:22,15,08,1, 11.9,1,1, 7.842, 10579.431, 228.658, 52574.374 20/06/05,00:27:22,16,08,1, 11.9,1,1, 7.842, 10579.436, 228.650, 52574.375 20/06/05,00:27:22,17,08,1, 11.9,1,1, 7.842, 10579.401, 228.626, 52574.346 20/06/05,00:27:22,18,08,1, 11.9,1,1, 7.842, 10579.398, 228.626, 52574.370 20/06/05,00:27:22,19,08,1, 11.9,1,1, 7.842, 10579.411, 228.640, 52574.350 20/06/05,00:27:23,00,08,1, 11.9,1,1, 7.841, 10579.464, 228.558, 52574.322 20/06/05,00:27:23,01,08,1, 11.9,1,1, 7.841, 10579.438, 228.625, 52574.421 20/06/05,00:27:23,02,08,1, 11.9,1,1, 7.841, 10579.456, 228.606, 52574.403 20/06/05,00:27:23,03,08,1, 11.9,1,1, 7.841, 10579.431, 228.637, 52574.314 20/06/05,00:27:23,04,08,1, 11.9,1,1, 7.841, 10579.445, 228.617, 52574.361 20/06/05,00:27:23,05,08,1, 11.9,1,1, 7.841, 10579.440, 228.605, 52574.397 20/06/05,00:27:23,06,08,1, 11.9,1,1, 7.841, 10579.463, 228.628, 52574.375 20/06/05,00:27:23,07,08,1, 11.9,1,1, 7.841, 10579.467, 228.607, 52574.319 20/06/05,00:27:23,08,08,1, 11.9,1,1, 7.841, 10579.463, 228.633, 52574.363 20/06/05,00:27:23,09,08,1, 11.9,1,1, 7.841, 10579.479, 228.610, 52574.327 20/06/05,00:27:23,10,08,1, 11.9,1,1, 7.841, 10579.465, 228.631, 52574.361 20/06/05,00:27:23,11,08,1, 11.9,1,1, 7.841, 10579.448, 228.625, 52574.357 20/06/05,00:27:23,12,08,1, 11.9,1,1, 7.841, 10579.475, 228.639, 52574.355 20/06/05,00:27:23,13,08,1, 11.9,1,1, 7.841, 10579.477, 228.598, 52574.323 20/06/05,00:27:23,14,08,1, 11.9,1,1, 7.841, 10579.466, 228.632, 52574.340 20/06/05,00:27:23,15,08,1, 11.9,1,1, 7.841, 10579.469, 228.611, 52574.353 20/06/05,00:27:23,16,08,1, 11.9,1,1, 7.841, 10579.469, 228.586, 52574.367 20/06/05,00:27:23,17,08,1, 11.9,1,1, 7.841, 10579.462, 228.573, 52574.353 20/06/05,00:27:23,18,08,1, 11.9,1,1, 7.841, 10579.459, 228.572, 52574.345 20/06/05,00:27:23,19,08,1, 11.9,1,1, 7.841, 10579.471, 228.558, 52574.322 20/06/05,00:27:24,00,08,1, 11.8,1,1, 7.842, 10579.531, 228.504, 52574.348 20/06/05,00:27:24,01,08,1, 11.8,1,1, 7.842, 10579.500, 228.565, 52574.325 20/06/05,00:27:24,02,08,1, 11.8,1,1, 7.842, 10579.494, 228.556, 52574.341 20/06/05,00:27:24,03,08,1, 11.8,1,1, 7.842, 10579.491, 228.540, 52574.336 20/06/05,00:27:24,04,08,1, 11.8,1,1, 7.842, 10579.472, 228.570, 52574.328 20/06/05,00:27:24,05,08,1, 11.8,1,1, 7.842, 10579.496, 228.550, 52574.317 20/06/05,00:27:24,06,08,1, 11.8,1,1, 7.842, 10579.507, 228.541, 52574.303 20/06/05,00:27:24,07,08,1, 11.8,1,1, 7.842, 10579.513, 228.562, 52574.314 20/06/05,00:27:24,08,08,1, 11.8,1,1, 7.842, 10579.515, 228.590, 52574.349 20/06/05,00:27:24,09,08,1, 11.8,1,1, 7.842, 10579.509, 228.577, 52574.342 20/06/05,00:27:24,10,08,1, 11.8,1,1, 7.842, 10579.539, 228.562, 52574.319 20/06/05,00:27:24,11,08,1, 11.8,1,1, 7.842, 10579.531, 228.535, 52574.290 20/06/05,00:27:24,12,08,1, 11.8,1,1, 7.842, 10579.526, 228.546, 52574.320 20/06/05,00:27:24,13,08,1, 11.8,1,1, 7.842, 10579.526, 228.518, 52574.263 20/06/05,00:27:24,14,08,1, 11.8,1,1, 7.842, 10579.527, 228.515, 52574.302 20/06/05,00:27:24,15,08,1, 11.8,1,1, 7.842, 10579.550, 228.498, 52574.325 20/06/05,00:27:24,16,08,1, 11.8,1,1, 7.842, 10579.527, 228.522, 52574.313 20/06/05,00:27:24,17,08,1, 11.8,1,1, 7.842, 10579.534, 228.474, 52574.293 20/06/05,00:27:24,18,08,1, 11.8,1,1, 7.842, 10579.519, 228.498, 52574.331 20/06/05,00:27:24,19,08,1, 11.8,1,1, 7.842, 10579.535, 228.504, 52574.348 20/06/05,00:27:25,00,08,1, 11.9,1,1, 7.840, 10579.590, 228.477, 52574.376 20/06/05,00:27:25,01,08,1, 11.9,1,1, 7.840, 10579.562, 228.517, 52574.351 20/06/05,00:27:25,02,08,1, 11.9,1,1, 7.840, 10579.563, 228.510, 52574.360 20/06/05,00:27:25,03,08,1, 11.9,1,1, 7.840, 10579.561, 228.494, 52574.356 20/06/05,00:27:25,04,08,1, 11.9,1,1, 7.840, 10579.542, 228.507, 52574.374 20/06/05,00:27:25,05,08,1, 11.9,1,1, 7.840, 10579.584, 228.494, 52574.410 20/06/05,00:27:25,06,08,1, 11.9,1,1, 7.840, 10579.584, 228.524, 52574.410 20/06/05,00:27:25,07,08,1, 11.9,1,1, 7.840, 10579.560, 228.496, 52574.393 20/06/05,00:27:25,08,08,1, 11.9,1,1, 7.840, 10579.582, 228.491, 52574.400 20/06/05,00:27:25,09,08,1, 11.9,1,1, 7.840, 10579.548, 228.507, 52574.399 20/06/05,00:27:25,10,08,1, 11.9,1,1, 7.840, 10579.567, 228.501, 52574.391 20/06/05,00:27:25,11,08,1, 11.9,1,1, 7.840, 10579.583, 228.504, 52574.418 20/06/05,00:27:25,12,08,1, 11.9,1,1, 7.840, 10579.585, 228.495, 52574.416 20/06/05,00:27:25,13,08,1, 11.9,1,1, 7.840, 10579.586, 228.469, 52574.390 20/06/05,00:27:25,14,08,1, 11.9,1,1, 7.840, 10579.598, 228.480, 52574.403 20/06/05,00:27:25,15,08,1, 11.9,1,1, 7.840, 10579.575, 228.491, 52574.392 20/06/05,00:27:25,16,08,1, 11.9,1,1, 7.840, 10579.622, 228.471, 52574.371 20/06/05,00:27:25,17,08,1, 11.9,1,1, 7.840, 10579.595, 228.460, 52574.367 20/06/05,00:27:25,18,08,1, 11.9,1,1, 7.840, 10579.610, 228.455, 52574.420 20/06/05,00:27:25,19,08,1, 11.9,1,1, 7.840, 10579.590, 228.477, 52574.376 20/06/05,00:27:26,00,08,1, 11.9,1,1, 7.842, 10579.631, 228.423, 52574.356 20/06/05,00:27:26,01,08,1, 11.9,1,1, 7.842, 10579.598, 228.466, 52574.393 20/06/05,00:27:26,02,08,1, 11.9,1,1, 7.842, 10579.582, 228.468, 52574.395 20/06/05,00:27:26,03,08,1, 11.9,1,1, 7.842, 10579.612, 228.457, 52574.398 20/06/05,00:27:26,04,08,1, 11.9,1,1, 7.842, 10579.587, 228.467, 52574.389 20/06/05,00:27:26,05,08,1, 11.9,1,1, 7.842, 10579.586, 228.434, 52574.381 20/06/05,00:27:26,06,08,1, 11.9,1,1, 7.842, 10579.604, 228.449, 52574.373 20/06/05,00:27:26,07,08,1, 11.9,1,1, 7.842, 10579.643, 228.424, 52574.419 20/06/05,00:27:26,08,08,1, 11.9,1,1, 7.842, 10579.612, 228.440, 52574.364 20/06/05,00:27:26,09,08,1, 11.9,1,1, 7.842, 10579.649, 228.425, 52574.368 20/06/05,00:27:26,10,08,1, 11.9,1,1, 7.842, 10579.596, 228.421, 52574.346 20/06/05,00:27:26,11,08,1, 11.9,1,1, 7.842, 10579.627, 228.460, 52574.382 20/06/05,00:27:26,12,08,1, 11.9,1,1, 7.842, 10579.604, 228.427, 52574.320 20/06/05,00:27:26,13,08,1, 11.9,1,1, 7.842, 10579.617, 228.406, 52574.324 20/06/05,00:27:26,14,08,1, 11.9,1,1, 7.842, 10579.646, 228.413, 52574.349 20/06/05,00:27:26,15,08,1, 11.9,1,1, 7.842, 10579.653, 228.441, 52574.369 20/06/05,00:27:26,16,08,1, 11.9,1,1, 7.842, 10579.645, 228.427, 52574.349 20/06/05,00:27:26,17,08,1, 11.9,1,1, 7.842, 10579.648, 228.424, 52574.372 20/06/05,00:27:26,18,08,1, 11.9,1,1, 7.842, 10579.659, 228.405, 52574.385 20/06/05,00:27:26,19,08,1, 11.9,1,1, 7.842, 10579.632, 228.423, 52574.356 20/06/05,00:27:27,00,08,1, 11.9,1,1, 7.840, 10579.706, 228.393, 52574.395 20/06/05,00:27:27,01,08,1, 11.9,1,1, 7.840, 10579.625, 228.425, 52574.356 20/06/05,00:27:27,02,08,1, 11.9,1,1, 7.840, 10579.657, 228.412, 52574.408 20/06/05,00:27:27,03,08,1, 11.9,1,1, 7.840, 10579.660, 228.428, 52574.340 20/06/05,00:27:27,04,08,1, 11.9,1,1, 7.840, 10579.657, 228.405, 52574.349 20/06/05,00:27:27,05,08,1, 11.9,1,1, 7.840, 10579.638, 228.421, 52574.350 20/06/05,00:27:27,06,08,1, 11.9,1,1, 7.840, 10579.656, 228.405, 52574.373 20/06/05,00:27:27,07,08,1, 11.9,1,1, 7.840, 10579.661, 228.415, 52574.395 20/06/05,00:27:27,08,08,1, 11.9,1,1, 7.840, 10579.674, 228.412, 52574.364 20/06/05,00:27:27,09,08,1, 11.9,1,1, 7.840, 10579.675, 228.408, 52574.379 20/06/05,00:27:27,10,08,1, 11.9,1,1, 7.840, 10579.667, 228.441, 52574.395 20/06/05,00:27:27,11,08,1, 11.9,1,1, 7.840, 10579.665, 228.399, 52574.382 20/06/05,00:27:27,12,08,1, 11.9,1,1, 7.840, 10579.648, 228.417, 52574.379 20/06/05,00:27:27,13,08,1, 11.9,1,1, 7.840, 10579.659, 228.396, 52574.392 20/06/05,00:27:27,14,08,1, 11.9,1,1, 7.840, 10579.671, 228.385, 52574.385 20/06/05,00:27:27,15,08,1, 11.9,1,1, 7.840, 10579.693, 228.379, 52574.370 20/06/05,00:27:27,16,08,1, 11.9,1,1, 7.840, 10579.665, 228.399, 52574.334 20/06/05,00:27:27,17,08,1, 11.9,1,1, 7.840, 10579.682, 228.405, 52574.392 20/06/05,00:27:27,18,08,1, 11.9,1,1, 7.840, 10579.677, 228.388, 52574.397 20/06/05,00:27:27,19,08,1, 11.9,1,1, 7.840, 10579.713, 228.393, 52574.395 20/06/05,00:27:28,00,08,1, 11.9,1,1, 7.839, 10579.706, 228.356, 52574.358 20/06/05,00:27:28,01,08,1, 11.9,1,1, 7.839, 10579.658, 228.357, 52574.379 20/06/05,00:27:28,02,08,1, 11.9,1,1, 7.839, 10579.636, 228.360, 52574.343 20/06/05,00:27:28,03,08,1, 11.9,1,1, 7.839, 10579.658, 228.362, 52574.379 20/06/05,00:27:28,04,08,1, 11.9,1,1, 7.839, 10579.665, 228.385, 52574.431 20/06/05,00:27:28,05,08,1, 11.9,1,1, 7.839, 10579.690, 228.376, 52574.381 20/06/05,00:27:28,06,08,1, 11.9,1,1, 7.839, 10579.655, 228.379, 52574.349 20/06/05,00:27:28,07,08,1, 11.9,1,1, 7.839, 10579.676, 228.386, 52574.377 20/06/05,00:27:28,08,08,1, 11.9,1,1, 7.839, 10579.733, 228.356, 52574.405 20/06/05,00:27:28,09,08,1, 11.9,1,1, 7.839, 10579.676, 228.363, 52574.392 20/06/05,00:27:28,10,08,1, 11.9,1,1, 7.839, 10579.694, 228.367, 52574.346 20/06/05,00:27:28,11,08,1, 11.9,1,1, 7.839, 10579.668, 228.352, 52574.392 20/06/05,00:27:28,12,08,1, 11.9,1,1, 7.839, 10579.692, 228.367, 52574.410 20/06/05,00:27:28,13,08,1, 11.9,1,1, 7.839, 10579.685, 228.340, 52574.474 20/06/05,00:27:28,14,08,1, 11.9,1,1, 7.839, 10579.698, 228.347, 52574.381 20/06/05,00:27:28,15,08,1, 11.9,1,1, 7.839, 10579.690, 228.350, 52574.375 20/06/05,00:27:28,16,08,1, 11.9,1,1, 7.839, 10579.696, 228.361, 52574.394 20/06/05,00:27:28,17,08,1, 11.9,1,1, 7.839, 10579.703, 228.344, 52574.379 20/06/05,00:27:28,18,08,1, 11.9,1,1, 7.839, 10579.725, 228.309, 52574.361 20/06/05,00:27:28,19,08,1, 11.9,1,1, 7.839, 10579.712, 228.356, 52574.358 20/06/05,00:27:29,00,08,1, 11.9,1,1, 7.839, 10579.748, 228.285, 52574.384 20/06/05,00:27:29,01,08,1, 11.9,1,1, 7.839, 10579.703, 228.312, 52574.389 20/06/05,00:27:29,02,08,1, 11.9,1,1, 7.839, 10579.712, 228.318, 52574.377 20/06/05,00:27:29,03,08,1, 11.9,1,1, 7.839, 10579.709, 228.299, 52574.314 20/06/05,00:27:29,04,08,1, 11.9,1,1, 7.839, 10579.713, 228.333, 52574.380 20/06/05,00:27:29,05,08,1, 11.9,1,1, 7.839, 10579.711, 228.339, 52574.405 20/06/05,00:27:29,06,08,1, 11.9,1,1, 7.839, 10579.718, 228.316, 52574.381 20/06/05,00:27:29,07,08,1, 11.9,1,1, 7.839, 10579.741, 228.327, 52574.388 20/06/05,00:27:29,08,08,1, 11.9,1,1, 7.839, 10579.719, 228.351, 52574.379 20/06/05,00:27:29,09,08,1, 11.9,1,1, 7.839, 10579.718, 228.285, 52574.396 20/06/05,00:27:29,10,08,1, 11.9,1,1, 7.839, 10579.737, 228.314, 52574.373 20/06/05,00:27:29,11,08,1, 11.9,1,1, 7.839, 10579.731, 228.286, 52574.344 20/06/05,00:27:29,12,08,1, 11.9,1,1, 7.839, 10579.715, 228.297, 52574.369 20/06/05,00:27:29,13,08,1, 11.9,1,1, 7.839, 10579.749, 228.316, 52574.362 20/06/05,00:27:29,14,08,1, 11.9,1,1, 7.839, 10579.723, 228.285, 52574.343 20/06/05,00:27:29,15,08,1, 11.9,1,1, 7.839, 10579.703, 228.280, 52574.320 20/06/05,00:27:29,16,08,1, 11.9,1,1, 7.839, 10579.724, 228.304, 52574.328 20/06/05,00:27:29,17,08,1, 11.9,1,1, 7.839, 10579.743, 228.284, 52574.343 20/06/05,00:27:29,18,08,1, 11.9,1,1, 7.839, 10579.733, 228.315, 52574.388 20/06/05,00:27:29,19,08,1, 11.9,1,1, 7.839, 10579.750, 228.285, 52574.384 20/06/05,00:27:30,00,08,1, 11.9,1,1, 7.841, 10579.740, 228.210, 52574.270 20/06/05,00:27:30,01,08,1, 11.9,1,1, 7.841, 10579.734, 228.274, 52574.335 20/06/05,00:27:30,02,08,1, 11.9,1,1, 7.841, 10579.752, 228.280, 52574.375 20/06/05,00:27:30,03,08,1, 11.9,1,1, 7.841, 10579.750, 228.291, 52574.376 20/06/05,00:27:30,04,08,1, 11.9,1,1, 7.841, 10579.758, 228.274, 52574.328 20/06/05,00:27:30,05,08,1, 11.9,1,1, 7.841, 10579.747, 228.270, 52574.318 20/06/05,00:27:30,06,08,1, 11.9,1,1, 7.841, 10579.731, 228.258, 52574.282 20/06/05,00:27:30,07,08,1, 11.9,1,1, 7.841, 10579.754, 228.267, 52574.290 20/06/05,00:27:30,08,08,1, 11.9,1,1, 7.841, 10579.731, 228.214, 52574.272 20/06/05,00:27:30,09,08,1, 11.9,1,1, 7.841, 10579.749, 228.230, 52574.303 20/06/05,00:27:30,10,08,1, 11.9,1,1, 7.841, 10579.751, 228.242, 52574.285 20/06/05,00:27:30,11,08,1, 11.9,1,1, 7.841, 10579.774, 228.233, 52574.290 20/06/05,00:27:30,12,08,1, 11.9,1,1, 7.841, 10579.764, 228.233, 52574.251 20/06/05,00:27:30,13,08,1, 11.9,1,1, 7.841, 10579.762, 228.195, 52574.307 20/06/05,00:27:30,14,08,1, 11.9,1,1, 7.841, 10579.749, 228.188, 52574.279 20/06/05,00:27:30,15,08,1, 11.9,1,1, 7.841, 10579.768, 228.237, 52574.280 20/06/05,00:27:30,16,08,1, 11.9,1,1, 7.841, 10579.774, 228.217, 52574.272 20/06/05,00:27:30,17,08,1, 11.9,1,1, 7.841, 10579.755, 228.203, 52574.269 20/06/05,00:27:30,18,08,1, 11.9,1,1, 7.841, 10579.769, 228.195, 52574.255 20/06/05,00:27:30,19,08,1, 11.9,1,1, 7.841, 10579.742, 228.210, 52574.270 20/06/05,00:27:31,00,08,1, 11.9,1,1, 7.842, 10579.807, 228.189, 52574.255 20/06/05,00:27:31,01,08,1, 11.9,1,1, 7.842, 10579.772, 228.203, 52574.335 20/06/05,00:27:31,02,08,1, 11.9,1,1, 7.842, 10579.790, 228.217, 52574.314 20/06/05,00:27:31,03,08,1, 11.9,1,1, 7.842, 10579.790, 228.183, 52574.259 20/06/05,00:27:31,04,08,1, 11.9,1,1, 7.842, 10579.781, 228.198, 52574.251 20/06/05,00:27:31,05,08,1, 11.9,1,1, 7.842, 10579.775, 228.214, 52574.279 20/06/05,00:27:31,06,08,1, 11.9,1,1, 7.842, 10579.794, 228.198, 52574.300 20/06/05,00:27:31,07,08,1, 11.9,1,1, 7.842, 10579.782, 228.186, 52574.258 20/06/05,00:27:31,08,08,1, 11.9,1,1, 7.842, 10579.820, 228.198, 52574.295 20/06/05,00:27:31,09,08,1, 11.9,1,1, 7.842, 10579.797, 228.183, 52574.272 20/06/05,00:27:31,10,08,1, 11.9,1,1, 7.842, 10579.781, 228.178, 52574.249 20/06/05,00:27:31,11,08,1, 11.9,1,1, 7.842, 10579.778, 228.148, 52574.233 20/06/05,00:27:31,12,08,1, 11.9,1,1, 7.842, 10579.783, 228.152, 52574.237 20/06/05,00:27:31,13,08,1, 11.9,1,1, 7.842, 10579.789, 228.180, 52574.274 20/06/05,00:27:31,14,08,1, 11.9,1,1, 7.842, 10579.787, 228.176, 52574.267 20/06/05,00:27:31,15,08,1, 11.9,1,1, 7.842, 10579.776, 228.153, 52574.276 20/06/05,00:27:31,16,08,1, 11.9,1,1, 7.842, 10579.775, 228.157, 52574.251 20/06/05,00:27:31,17,08,1, 11.9,1,1, 7.842, 10579.805, 228.132, 52574.285 20/06/05,00:27:31,18,08,1, 11.9,1,1, 7.842, 10579.798, 228.171, 52574.236 20/06/05,00:27:31,19,08,1, 11.9,1,1, 7.842, 10579.808, 228.189, 52574.255 20/06/05,00:27:32,00,08,1, 11.8,1,1, 7.839, 10579.857, 228.117, 52574.281 20/06/05,00:27:32,01,08,1, 11.8,1,1, 7.839, 10579.799, 228.157, 52574.295 20/06/05,00:27:32,02,08,1, 11.8,1,1, 7.839, 10579.828, 228.155, 52574.261 20/06/05,00:27:32,03,08,1, 11.8,1,1, 7.839, 10579.857, 228.194, 52574.319 20/06/05,00:27:32,04,08,1, 11.8,1,1, 7.839, 10579.796, 228.175, 52574.459 20/06/05,00:27:32,05,08,1, 11.8,1,1, 7.839, 10579.797, 228.187, 52574.287 20/06/05,00:27:32,06,08,1, 11.8,1,1, 7.839, 10579.787, 228.127, 52574.322 20/06/05,00:27:32,07,08,1, 11.8,1,1, 7.839, 10579.826, 228.158, 52574.297 20/06/05,00:27:32,08,08,1, 11.8,1,1, 7.839, 10579.846, 228.195, 52574.322 20/06/05,00:27:32,09,08,1, 11.8,1,1, 7.839, 10579.828, 228.127, 52574.313 20/06/05,00:27:32,10,08,1, 11.8,1,1, 7.839, 10579.835, 228.148, 52574.300 20/06/05,00:27:32,11,08,1, 11.8,1,1, 7.839, 10579.817, 228.142, 52574.255 20/06/05,00:27:32,12,08,1, 11.8,1,1, 7.839, 10579.826, 228.132, 52574.165 20/06/05,00:27:32,13,08,1, 11.8,1,1, 7.839, 10579.827, 228.118, 52574.319 20/06/05,00:27:32,14,08,1, 11.8,1,1, 7.839, 10579.861, 228.109, 52574.297 20/06/05,00:27:32,15,08,1, 11.8,1,1, 7.839, 10579.838, 228.100, 52574.263 20/06/05,00:27:32,16,08,1, 11.8,1,1, 7.839, 10579.863, 228.097, 52574.254 20/06/05,00:27:32,17,08,1, 11.8,1,1, 7.839, 10579.863, 228.142, 52574.249 20/06/05,00:27:32,18,08,1, 11.8,1,1, 7.839, 10579.853, 228.121, 52574.258 20/06/05,00:27:32,19,08,1, 11.8,1,1, 7.839, 10579.857, 228.117, 52574.281 20/06/05,00:27:33,00,08,1, 11.9,1,1, 7.840, 10579.923, 228.096, 52574.284 20/06/05,00:27:33,01,08,1, 11.9,1,1, 7.840, 10579.887, 228.118, 52574.246 20/06/05,00:27:33,02,08,1, 11.9,1,1, 7.840, 10579.884, 228.114, 52574.263 20/06/05,00:27:33,03,08,1, 11.9,1,1, 7.840, 10579.878, 228.108, 52574.332 20/06/05,00:27:33,04,08,1, 11.9,1,1, 7.840, 10579.869, 228.130, 52574.290 20/06/05,00:27:33,05,08,1, 11.9,1,1, 7.840, 10579.883, 228.125, 52574.278 20/06/05,00:27:33,06,08,1, 11.9,1,1, 7.840, 10579.904, 228.138, 52574.295 20/06/05,00:27:33,07,08,1, 11.9,1,1, 7.840, 10579.884, 228.106, 52574.262 20/06/05,00:27:33,08,08,1, 11.9,1,1, 7.840, 10579.857, 228.121, 52574.229 20/06/05,00:27:33,09,08,1, 11.9,1,1, 7.840, 10579.889, 228.112, 52574.251 20/06/05,00:27:33,10,08,1, 11.9,1,1, 7.840, 10579.905, 228.106, 52574.235 20/06/05,00:27:33,11,08,1, 11.9,1,1, 7.840, 10579.897, 228.121, 52574.263 20/06/05,00:27:33,12,08,1, 11.9,1,1, 7.840, 10579.893, 228.065, 52574.206 20/06/05,00:27:33,13,08,1, 11.9,1,1, 7.840, 10579.913, 228.088, 52574.284 20/06/05,00:27:33,14,08,1, 11.9,1,1, 7.840, 10579.901, 228.088, 52574.266 20/06/05,00:27:33,15,08,1, 11.9,1,1, 7.840, 10579.888, 228.088, 52574.212 20/06/05,00:27:33,16,08,1, 11.9,1,1, 7.840, 10579.891, 228.098, 52574.271 20/06/05,00:27:33,17,08,1, 11.9,1,1, 7.840, 10579.904, 228.059, 52574.214 20/06/05,00:27:33,18,08,1, 11.9,1,1, 7.840, 10579.877, 228.074, 52574.279 20/06/05,00:27:33,19,08,1, 11.9,1,1, 7.840, 10579.931, 228.096, 52574.284 20/06/05,00:27:34,00,08,1, 11.9,1,1, 7.837, 10579.932, 228.064, 52574.245 20/06/05,00:27:34,01,08,1, 11.9,1,1, 7.837, 10579.922, 228.076, 52574.297 20/06/05,00:27:34,02,08,1, 11.9,1,1, 7.837, 10579.909, 228.065, 52574.207 20/06/05,00:27:34,03,08,1, 11.9,1,1, 7.837, 10579.929, 228.103, 52574.303 20/06/05,00:27:34,04,08,1, 11.9,1,1, 7.837, 10579.912, 228.070, 52574.286 20/06/05,00:27:34,05,08,1, 11.9,1,1, 7.837, 10579.912, 228.107, 52574.251 20/06/05,00:27:34,06,08,1, 11.9,1,1, 7.837, 10579.914, 228.084, 52574.273 20/06/05,00:27:34,07,08,1, 11.9,1,1, 7.837, 10579.925, 228.072, 52574.304 20/06/05,00:27:34,08,08,1, 11.9,1,1, 7.837, 10579.942, 228.106, 52574.305 20/06/05,00:27:34,09,08,1, 11.9,1,1, 7.837, 10579.925, 228.079, 52574.271 20/06/05,00:27:34,10,08,1, 11.9,1,1, 7.837, 10579.918, 228.088, 52574.275 20/06/05,00:27:34,11,08,1, 11.9,1,1, 7.837, 10579.932, 228.091, 52574.241 20/06/05,00:27:34,12,08,1, 11.9,1,1, 7.837, 10579.962, 228.108, 52574.294 20/06/05,00:27:34,13,08,1, 11.9,1,1, 7.837, 10579.922, 228.070, 52574.269 20/06/05,00:27:34,14,08,1, 11.9,1,1, 7.837, 10579.950, 228.082, 52574.251 20/06/05,00:27:34,15,08,1, 11.9,1,1, 7.837, 10579.934, 228.033, 52574.210 20/06/05,00:27:34,16,08,1, 11.9,1,1, 7.837, 10579.917, 228.061, 52574.279 20/06/05,00:27:34,17,08,1, 11.9,1,1, 7.837, 10579.935, 228.077, 52574.260 20/06/05,00:27:34,18,08,1, 11.9,1,1, 7.837, 10579.928, 228.069, 52574.194 20/06/05,00:27:34,19,08,1, 11.9,1,1, 7.837, 10579.933, 228.064, 52574.245 20/06/05,00:27:35,00,09,1, 11.9,1,1, 7.840, 10580.007, 228.012, 52574.116 20/06/05,00:27:35,01,09,1, 11.9,1,1, 7.840, 10579.924, 228.027, 52574.219 20/06/05,00:27:35,02,09,1, 11.9,1,1, 7.840, 10579.968, 228.050, 52574.302 20/06/05,00:27:35,03,09,1, 11.9,1,1, 7.840, 10579.911, 228.047, 52574.230 20/06/05,00:27:35,04,09,1, 11.9,1,1, 7.840, 10579.941, 228.058, 52574.296 20/06/05,00:27:35,05,09,1, 11.9,1,1, 7.840, 10579.951, 228.063, 52574.264 20/06/05,00:27:35,06,09,1, 11.9,1,1, 7.840, 10579.971, 228.045, 52574.283 20/06/05,00:27:35,07,09,1, 11.9,1,1, 7.840, 10580.006, 228.035, 52574.288 20/06/05,00:27:35,08,09,1, 11.9,1,1, 7.840, 10579.961, 228.068, 52574.292 20/06/05,00:27:35,09,09,1, 11.9,1,1, 7.840, 10579.973, 228.041, 52574.219 20/06/05,00:27:35,10,09,1, 11.9,1,1, 7.840, 10579.972, 228.037, 52574.237 20/06/05,00:27:35,11,09,1, 11.9,1,1, 7.840, 10579.954, 228.047, 52574.228 20/06/05,00:27:35,12,09,1, 11.9,1,1, 7.840, 10579.982, 228.034, 52574.264 20/06/05,00:27:35,13,09,1, 11.9,1,1, 7.840, 10579.986, 228.065, 52574.319 20/06/05,00:27:35,14,09,1, 11.9,1,1, 7.840, 10579.980, 228.050, 52574.244 20/06/05,00:27:35,15,09,1, 11.9,1,1, 7.840, 10579.980, 228.038, 52574.259 20/06/05,00:27:35,16,09,1, 11.9,1,1, 7.840, 10579.965, 228.026, 52574.272 20/06/05,00:27:35,17,09,1, 11.9,1,1, 7.840, 10579.975, 228.021, 52574.265 20/06/05,00:27:35,18,09,1, 11.9,1,1, 7.840, 10579.966, 228.027, 52574.222 20/06/05,00:27:35,19,09,1, 11.9,1,1, 7.840, 10580.009, 228.012, 52574.116 20/06/05,00:27:36,00,08,1, 11.8,1,1, 7.840, 10579.998, 228.005, 52574.269 20/06/05,00:27:36,01,08,1, 11.8,1,1, 7.840, 10579.956, 228.030, 52574.266 20/06/05,00:27:36,02,08,1, 11.8,1,1, 7.840, 10579.983, 228.026, 52574.273 20/06/05,00:27:36,03,08,1, 11.8,1,1, 7.840, 10579.996, 228.022, 52574.282 20/06/05,00:27:36,04,08,1, 11.8,1,1, 7.840, 10579.986, 228.027, 52574.279 20/06/05,00:27:36,05,08,1, 11.8,1,1, 7.840, 10580.010, 228.011, 52574.235 20/06/05,00:27:36,06,08,1, 11.8,1,1, 7.840, 10579.980, 228.024, 52574.276 20/06/05,00:27:36,07,08,1, 11.8,1,1, 7.840, 10579.999, 228.033, 52574.294 20/06/05,00:27:36,08,08,1, 11.8,1,1, 7.840, 10580.015, 228.048, 52574.297 20/06/05,00:27:36,09,08,1, 11.8,1,1, 7.840, 10580.032, 228.030, 52574.225 20/06/05,00:27:36,10,08,1, 11.8,1,1, 7.840, 10580.017, 228.047, 52574.267 20/06/05,00:27:36,11,08,1, 11.8,1,1, 7.840, 10580.048, 228.054, 52574.282 20/06/05,00:27:36,12,08,1, 11.8,1,1, 7.840, 10580.035, 228.058, 52574.285 20/06/05,00:27:36,13,08,1, 11.8,1,1, 7.840, 10580.024, 228.018, 52574.272 20/06/05,00:27:36,14,08,1, 11.8,1,1, 7.840, 10580.031, 228.043, 52574.291 20/06/05,00:27:36,15,08,1, 11.8,1,1, 7.840, 10580.041, 228.045, 52574.273 20/06/05,00:27:36,16,08,1, 11.8,1,1, 7.840, 10580.022, 228.013, 52574.251 20/06/05,00:27:36,17,08,1, 11.8,1,1, 7.840, 10580.028, 228.018, 52574.252 20/06/05,00:27:36,18,08,1, 11.8,1,1, 7.840, 10580.032, 228.007, 52574.228 20/06/05,00:27:36,19,08,1, 11.8,1,1, 7.840, 10580.005, 228.005, 52574.269 20/06/05,00:27:37,00,08,1, 11.8,1,1, 7.837, 10580.065, 228.053, 52574.307 20/06/05,00:27:37,01,08,1, 11.8,1,1, 7.837, 10580.071, 228.016, 52574.247 20/06/05,00:27:37,02,08,1, 11.8,1,1, 7.837, 10580.060, 228.033, 52574.269 20/06/05,00:27:37,03,08,1, 11.8,1,1, 7.837, 10580.059, 228.026, 52574.265 20/06/05,00:27:37,04,08,1, 11.8,1,1, 7.837, 10580.041, 227.988, 52574.233 20/06/05,00:27:37,05,08,1, 11.8,1,1, 7.837, 10580.043, 228.014, 52574.243 20/06/05,00:27:37,06,08,1, 11.8,1,1, 7.837, 10580.055, 228.016, 52574.243 20/06/05,00:27:37,07,08,1, 11.8,1,1, 7.837, 10580.056, 227.994, 52574.226 20/06/05,00:27:37,08,08,1, 11.8,1,1, 7.837, 10580.080, 228.025, 52574.364 20/06/05,00:27:37,09,08,1, 11.8,1,1, 7.837, 10580.073, 228.037, 52574.254 20/06/05,00:27:37,10,08,1, 11.8,1,1, 7.837, 10580.020, 228.045, 52574.308 20/06/05,00:27:37,11,08,1, 11.8,1,1, 7.837, 10580.063, 228.022, 52574.285 20/06/05,00:27:37,12,08,1, 11.8,1,1, 7.837, 10580.049, 228.025, 52574.282 20/06/05,00:27:37,13,08,1, 11.8,1,1, 7.837, 10580.062, 228.024, 52574.313 20/06/05,00:27:37,14,08,1, 11.8,1,1, 7.837, 10580.073, 228.050, 52574.286 20/06/05,00:27:37,15,08,1, 11.8,1,1, 7.837, 10580.066, 228.034, 52574.251 20/06/05,00:27:37,16,08,1, 11.8,1,1, 7.837, 10580.059, 228.041, 52574.312 20/06/05,00:27:37,17,08,1, 11.8,1,1, 7.837, 10580.036, 228.027, 52574.283 20/06/05,00:27:37,18,08,1, 11.8,1,1, 7.837, 10580.075, 228.008, 52574.291 20/06/05,00:27:37,19,08,1, 11.8,1,1, 7.837, 10580.072, 228.053, 52574.307 20/06/05,00:27:38,00,08,1, 11.9,1,1, 7.839, 10580.115, 228.039, 52574.282 20/06/05,00:27:38,01,08,1, 11.9,1,1, 7.839, 10580.069, 228.003, 52574.265 20/06/05,00:27:38,02,08,1, 11.9,1,1, 7.839, 10580.098, 227.995, 52574.267 20/06/05,00:27:38,03,08,1, 11.9,1,1, 7.839, 10580.063, 228.012, 52574.301 20/06/05,00:27:38,04,08,1, 11.9,1,1, 7.839, 10580.045, 227.984, 52574.295 20/06/05,00:27:38,05,08,1, 11.9,1,1, 7.839, 10580.081, 227.977, 52574.255 20/06/05,00:27:38,06,08,1, 11.9,1,1, 7.839, 10580.080, 227.979, 52574.260 20/06/05,00:27:38,07,08,1, 11.9,1,1, 7.839, 10580.081, 227.967, 52574.244 20/06/05,00:27:38,08,08,1, 11.9,1,1, 7.839, 10580.089, 228.006, 52574.228 20/06/05,00:27:38,09,08,1, 11.9,1,1, 7.839, 10580.073, 228.001, 52574.365 20/06/05,00:27:38,10,08,1, 11.9,1,1, 7.839, 10580.092, 227.986, 52574.241 20/06/05,00:27:38,11,08,1, 11.9,1,1, 7.839, 10580.086, 228.000, 52574.259 20/06/05,00:27:38,12,08,1, 11.9,1,1, 7.839, 10580.116, 227.988, 52574.254 20/06/05,00:27:38,13,08,1, 11.9,1,1, 7.839, 10580.102, 228.006, 52574.266 20/06/05,00:27:38,14,08,1, 11.9,1,1, 7.839, 10580.088, 228.013, 52574.285 20/06/05,00:27:38,15,08,1, 11.9,1,1, 7.839, 10580.086, 228.014, 52574.271 20/06/05,00:27:38,16,08,1, 11.9,1,1, 7.839, 10580.097, 228.045, 52574.273 20/06/05,00:27:38,17,08,1, 11.9,1,1, 7.839, 10580.082, 228.050, 52574.249 20/06/05,00:27:38,18,08,1, 11.9,1,1, 7.839, 10580.104, 228.028, 52574.288 20/06/05,00:27:38,19,08,1, 11.9,1,1, 7.839, 10580.122, 228.039, 52574.282 20/06/05,00:27:39,00,08,1, 11.9,1,1, 7.839, 10580.107, 228.042, 52574.332 20/06/05,00:27:39,01,08,1, 11.9,1,1, 7.839, 10580.120, 228.009, 52574.283 20/06/05,00:27:39,02,08,1, 11.9,1,1, 7.839, 10580.100, 228.023, 52574.276 20/06/05,00:27:39,03,08,1, 11.9,1,1, 7.839, 10580.089, 228.003, 52574.266 20/06/05,00:27:39,04,08,1, 11.9,1,1, 7.839, 10580.146, 228.024, 52574.262 20/06/05,00:27:39,05,08,1, 11.9,1,1, 7.839, 10580.103, 228.027, 52574.291 20/06/05,00:27:39,06,08,1, 11.9,1,1, 7.839, 10580.104, 227.991, 52574.210 20/06/05,00:27:39,07,08,1, 11.9,1,1, 7.839, 10580.115, 227.976, 52574.263 20/06/05,00:27:39,08,08,1, 11.9,1,1, 7.839, 10580.104, 227.997, 52574.230 20/06/05,00:27:39,09,08,1, 11.9,1,1, 7.839, 10580.113, 227.993, 52574.263 20/06/05,00:27:39,10,08,1, 11.9,1,1, 7.839, 10580.126, 228.016, 52574.294 20/06/05,00:27:39,11,08,1, 11.9,1,1, 7.839, 10580.118, 228.020, 52574.317 20/06/05,00:27:39,12,08,1, 11.9,1,1, 7.839, 10580.115, 228.021, 52574.276 20/06/05,00:27:39,13,08,1, 11.9,1,1, 7.839, 10580.101, 228.019, 52574.306 20/06/05,00:27:39,14,08,1, 11.9,1,1, 7.839, 10580.109, 228.009, 52574.277 20/06/05,00:27:39,15,08,1, 11.9,1,1, 7.839, 10580.125, 228.003, 52574.283 20/06/05,00:27:39,16,08,1, 11.9,1,1, 7.839, 10580.125, 228.008, 52574.277 20/06/05,00:27:39,17,08,1, 11.9,1,1, 7.839, 10580.117, 228.046, 52574.260 20/06/05,00:27:39,18,08,1, 11.9,1,1, 7.839, 10580.136, 228.054, 52574.305 20/06/05,00:27:39,19,08,1, 11.9,1,1, 7.839, 10580.114, 228.042, 52574.332 20/06/05,00:27:40,00,08,1, 11.9,1,1, 7.835, 10580.132, 228.009, 52574.305 20/06/05,00:27:40,01,08,1, 11.9,1,1, 7.835, 10580.143, 228.042, 52574.265 20/06/05,00:27:40,02,08,1, 11.9,1,1, 7.835, 10580.129, 228.045, 52574.332 20/06/05,00:27:40,03,08,1, 11.9,1,1, 7.835, 10580.132, 228.059, 52574.312 20/06/05,00:27:40,04,08,1, 11.9,1,1, 7.835, 10580.137, 228.054, 52574.299 20/06/05,00:27:40,05,08,1, 11.9,1,1, 7.835, 10580.140, 228.034, 52574.256 20/06/05,00:27:40,06,08,1, 11.9,1,1, 7.835, 10580.156, 228.032, 52574.295 20/06/05,00:27:40,07,08,1, 11.9,1,1, 7.835, 10580.130, 228.000, 52574.288 20/06/05,00:27:40,08,08,1, 11.9,1,1, 7.835, 10580.132, 228.009, 52574.336 20/06/05,00:27:40,09,08,1, 11.9,1,1, 7.835, 10580.137, 228.002, 52574.321 20/06/05,00:27:40,10,08,1, 11.9,1,1, 7.835, 10580.124, 228.010, 52574.361 20/06/05,00:27:40,11,08,1, 11.9,1,1, 7.835, 10580.155, 228.040, 52574.310 20/06/05,00:27:40,12,08,1, 11.9,1,1, 7.835, 10580.139, 228.013, 52574.308 20/06/05,00:27:40,13,08,1, 11.9,1,1, 7.835, 10580.131, 228.003, 52574.263 20/06/05,00:27:40,14,08,1, 11.9,1,1, 7.835, 10580.133, 227.989, 52574.321 20/06/05,00:27:40,15,08,1, 11.9,1,1, 7.835, 10580.146, 228.007, 52574.286 20/06/05,00:27:40,16,08,1, 11.9,1,1, 7.835, 10580.120, 227.993, 52574.316 20/06/05,00:27:40,17,08,1, 11.9,1,1, 7.835, 10580.148, 228.008, 52574.271 20/06/05,00:27:40,18,08,1, 11.9,1,1, 7.835, 10580.148, 228.018, 52574.275 20/06/05,00:27:40,19,08,1, 11.9,1,1, 7.835, 10580.136, 228.009, 52574.305 20/06/05,00:27:41,00,08,1, 11.8,1,1, 7.839, 10580.132, 227.988, 52574.312 20/06/05,00:27:41,01,08,1, 11.8,1,1, 7.839, 10580.165, 227.994, 52574.281 20/06/05,00:27:41,02,08,1, 11.8,1,1, 7.839, 10580.137, 228.002, 52574.318 20/06/05,00:27:41,03,08,1, 11.8,1,1, 7.839, 10580.167, 228.014, 52574.295 20/06/05,00:27:41,04,08,1, 11.8,1,1, 7.839, 10580.138, 227.998, 52574.264 20/06/05,00:27:41,05,08,1, 11.8,1,1, 7.839, 10580.156, 228.008, 52574.282 20/06/05,00:27:41,06,08,1, 11.8,1,1, 7.839, 10580.148, 228.004, 52574.322 20/06/05,00:27:41,07,08,1, 11.8,1,1, 7.839, 10580.146, 228.015, 52574.325 20/06/05,00:27:41,08,08,1, 11.8,1,1, 7.839, 10580.171, 228.050, 52574.299 20/06/05,00:27:41,09,08,1, 11.8,1,1, 7.839, 10580.172, 228.027, 52574.296 20/06/05,00:27:41,10,08,1, 11.8,1,1, 7.839, 10580.163, 228.020, 52574.295 20/06/05,00:27:41,11,08,1, 11.8,1,1, 7.839, 10580.154, 228.028, 52574.323 20/06/05,00:27:41,12,08,1, 11.8,1,1, 7.839, 10580.164, 228.026, 52574.288 20/06/05,00:27:41,13,08,1, 11.8,1,1, 7.839, 10580.147, 228.018, 52574.285 20/06/05,00:27:41,14,08,1, 11.8,1,1, 7.839, 10580.164, 228.010, 52574.243 20/06/05,00:27:41,15,08,1, 11.8,1,1, 7.839, 10580.145, 227.998, 52574.284 20/06/05,00:27:41,16,08,1, 11.8,1,1, 7.839, 10580.158, 228.020, 52574.266 20/06/05,00:27:41,17,08,1, 11.8,1,1, 7.839, 10580.163, 227.992, 52574.301 20/06/05,00:27:41,18,08,1, 11.8,1,1, 7.839, 10580.139, 228.011, 52574.328 20/06/05,00:27:41,19,08,1, 11.8,1,1, 7.839, 10580.136, 227.988, 52574.312 20/06/05,00:27:42,00,07,1, 11.9,1,1, 7.838, 10580.157, 228.009, 52574.318 20/06/05,00:27:42,01,07,1, 11.9,1,1, 7.838, 10580.171, 227.997, 52574.265 20/06/05,00:27:42,02,07,1, 11.9,1,1, 7.838, 10580.131, 227.990, 52574.289 20/06/05,00:27:42,03,07,1, 11.9,1,1, 7.838, 10580.131, 228.010, 52574.267 20/06/05,00:27:42,04,07,1, 11.9,1,1, 7.838, 10580.140, 227.992, 52574.269 20/06/05,00:27:42,05,07,1, 11.9,1,1, 7.838, 10580.135, 227.999, 52574.259 20/06/05,00:27:42,06,07,1, 11.9,1,1, 7.838, 10580.150, 227.992, 52574.248 20/06/05,00:27:42,07,07,1, 11.9,1,1, 7.838, 10580.153, 227.986, 52574.283 20/06/05,00:27:42,08,07,1, 11.9,1,1, 7.838, 10580.158, 227.980, 52574.286 20/06/05,00:27:42,09,07,1, 11.9,1,1, 7.838, 10580.135, 227.995, 52574.286 20/06/05,00:27:42,10,07,1, 11.9,1,1, 7.838, 10580.135, 227.994, 52574.286 20/06/05,00:27:42,11,07,1, 11.9,1,1, 7.838, 10580.162, 228.007, 52574.308 20/06/05,00:27:42,12,07,1, 11.9,1,1, 7.838, 10580.172, 228.015, 52574.301 20/06/05,00:27:42,13,07,1, 11.9,1,1, 7.838, 10580.182, 228.029, 52574.301 20/06/05,00:27:42,14,07,1, 11.9,1,1, 7.838, 10580.146, 227.993, 52574.274 20/06/05,00:27:42,15,07,1, 11.9,1,1, 7.838, 10580.185, 227.988, 52574.296 20/06/05,00:27:42,16,07,1, 11.9,1,1, 7.838, 10580.184, 228.022, 52574.308 20/06/05,00:27:42,17,07,1, 11.9,1,1, 7.838, 10580.171, 228.008, 52574.327 20/06/05,00:27:42,18,07,1, 11.9,1,1, 7.838, 10580.167, 228.003, 52574.324 20/06/05,00:27:42,19,07,1, 11.9,1,1, 7.838, 10580.160, 228.009, 52574.318 20/06/05,00:27:43,00,08,1, 11.9,1,1, 7.837, 10580.190, 228.001, 52574.309 20/06/05,00:27:43,01,08,1, 11.9,1,1, 7.837, 10580.159, 228.008, 52574.287 20/06/05,00:27:43,02,08,1, 11.9,1,1, 7.837, 10580.164, 228.004, 52574.290 20/06/05,00:27:43,03,08,1, 11.9,1,1, 7.837, 10580.151, 228.019, 52574.297 20/06/05,00:27:43,04,08,1, 11.9,1,1, 7.837, 10580.174, 227.985, 52574.289 20/06/05,00:27:43,05,08,1, 11.9,1,1, 7.837, 10580.162, 228.000, 52574.271 20/06/05,00:27:43,06,08,1, 11.9,1,1, 7.837, 10580.177, 227.998, 52574.306 20/06/05,00:27:43,07,08,1, 11.9,1,1, 7.837, 10580.193, 227.999, 52574.325 20/06/05,00:27:43,08,08,1, 11.9,1,1, 7.837, 10580.165, 228.011, 52574.300 20/06/05,00:27:43,09,08,1, 11.9,1,1, 7.837, 10580.168, 227.988, 52574.289 20/06/05,00:27:43,10,08,1, 11.9,1,1, 7.837, 10580.182, 227.983, 52574.300 20/06/05,00:27:43,11,08,1, 11.9,1,1, 7.837, 10580.171, 227.985, 52574.283 20/06/05,00:27:43,12,08,1, 11.9,1,1, 7.837, 10580.171, 227.995, 52574.270 20/06/05,00:27:43,13,08,1, 11.9,1,1, 7.837, 10580.156, 227.980, 52574.294 20/06/05,00:27:43,14,08,1, 11.9,1,1, 7.837, 10580.167, 227.974, 52574.271 20/06/05,00:27:43,15,08,1, 11.9,1,1, 7.837, 10580.170, 227.985, 52574.322 20/06/05,00:27:43,16,08,1, 11.9,1,1, 7.837, 10580.184, 227.985, 52574.281 20/06/05,00:27:43,17,08,1, 11.9,1,1, 7.837, 10580.172, 227.990, 52574.270 20/06/05,00:27:43,18,08,1, 11.9,1,1, 7.837, 10580.179, 227.979, 52574.319 20/06/05,00:27:43,19,08,1, 11.9,1,1, 7.837, 10580.198, 228.001, 52574.309 20/06/05,00:27:44,00,08,1, 11.8,1,1, 7.838, 10580.182, 227.944, 52574.327 20/06/05,00:27:44,01,08,1, 11.8,1,1, 7.838, 10580.182, 228.006, 52574.337 20/06/05,00:27:44,02,08,1, 11.8,1,1, 7.838, 10580.175, 228.001, 52574.271 20/06/05,00:27:44,03,08,1, 11.8,1,1, 7.838, 10580.182, 227.999, 52574.318 20/06/05,00:27:44,04,08,1, 11.8,1,1, 7.838, 10580.180, 228.002, 52574.297 20/06/05,00:27:44,05,08,1, 11.8,1,1, 7.838, 10580.181, 227.987, 52574.319 20/06/05,00:27:44,06,08,1, 11.8,1,1, 7.838, 10580.192, 227.991, 52574.324 20/06/05,00:27:44,07,08,1, 11.8,1,1, 7.838, 10580.199, 228.003, 52574.310 20/06/05,00:27:44,08,08,1, 11.8,1,1, 7.838, 10580.201, 228.022, 52574.339 20/06/05,00:27:44,09,08,1, 11.8,1,1, 7.838, 10580.194, 228.020, 52574.303 20/06/05,00:27:44,10,08,1, 11.8,1,1, 7.838, 10580.192, 227.989, 52574.268 20/06/05,00:27:44,11,08,1, 11.8,1,1, 7.838, 10580.179, 227.993, 52574.320 20/06/05,00:27:44,12,08,1, 11.8,1,1, 7.838, 10580.179, 227.993, 52574.299 20/06/05,00:27:44,13,08,1, 11.8,1,1, 7.838, 10580.242, 227.991, 52574.284 20/06/05,00:27:44,14,08,1, 11.8,1,1, 7.838, 10580.222, 228.000, 52574.300 20/06/05,00:27:44,15,08,1, 11.8,1,1, 7.838, 10580.183, 227.956, 52574.289 20/06/05,00:27:44,16,08,1, 11.8,1,1, 7.838, 10580.210, 227.978, 52574.301 20/06/05,00:27:44,17,08,1, 11.8,1,1, 7.838, 10580.214, 227.988, 52574.311 20/06/05,00:27:44,18,08,1, 11.8,1,1, 7.838, 10580.211, 227.966, 52574.336 20/06/05,00:27:44,19,08,1, 11.8,1,1, 7.838, 10580.188, 227.944, 52574.327 20/06/05,00:27:45,00,09,1, 11.8,1,1, 7.839, 10580.224, 227.954, 52574.350 20/06/05,00:27:45,01,09,1, 11.8,1,1, 7.839, 10580.196, 227.949, 52574.277 20/06/05,00:27:45,02,09,1, 11.8,1,1, 7.839, 10580.218, 227.954, 52574.305 20/06/05,00:27:45,03,09,1, 11.8,1,1, 7.839, 10580.215, 227.960, 52574.308 20/06/05,00:27:45,04,09,1, 11.8,1,1, 7.839, 10580.227, 227.938, 52574.251 20/06/05,00:27:45,05,09,1, 11.8,1,1, 7.839, 10580.213, 227.971, 52574.306 20/06/05,00:27:45,06,09,1, 11.8,1,1, 7.839, 10580.193, 227.952, 52574.315 20/06/05,00:27:45,07,09,1, 11.8,1,1, 7.839, 10580.204, 227.959, 52574.307 20/06/05,00:27:45,08,09,1, 11.8,1,1, 7.839, 10580.203, 227.940, 52574.332 20/06/05,00:27:45,09,09,1, 11.8,1,1, 7.839, 10580.214, 227.950, 52574.332 20/06/05,00:27:45,10,09,1, 11.8,1,1, 7.839, 10580.223, 227.933, 52574.308 20/06/05,00:27:45,11,09,1, 11.8,1,1, 7.839, 10580.222, 227.966, 52574.298 20/06/05,00:27:45,12,09,1, 11.8,1,1, 7.839, 10580.215, 227.947, 52574.304 20/06/05,00:27:45,13,09,1, 11.8,1,1, 7.839, 10580.230, 227.975, 52574.295 20/06/05,00:27:45,14,09,1, 11.8,1,1, 7.839, 10580.231, 227.968, 52574.302 20/06/05,00:27:45,15,09,1, 11.8,1,1, 7.839, 10580.229, 227.971, 52574.344 20/06/05,00:27:45,16,09,1, 11.8,1,1, 7.839, 10580.255, 227.954, 52574.351 20/06/05,00:27:45,17,09,1, 11.8,1,1, 7.839, 10580.230, 227.946, 52574.275 20/06/05,00:27:45,18,09,1, 11.8,1,1, 7.839, 10580.227, 227.951, 52574.284 20/06/05,00:27:45,19,09,1, 11.8,1,1, 7.839, 10580.225, 227.954, 52574.350 20/06/05,00:27:46,00,07,1, 11.8,1,1, 7.840, 10580.240, 227.906, 52574.259 20/06/05,00:27:46,01,07,1, 11.8,1,1, 7.840, 10580.238, 227.961, 52574.287 20/06/05,00:27:46,02,07,1, 11.8,1,1, 7.840, 10580.238, 227.943, 52574.254 20/06/05,00:27:46,03,07,1, 11.8,1,1, 7.840, 10580.237, 227.971, 52574.320 20/06/05,00:27:46,04,07,1, 11.8,1,1, 7.840, 10580.235, 227.953, 52574.286 20/06/05,00:27:46,05,07,1, 11.8,1,1, 7.840, 10580.220, 227.940, 52574.293 20/06/05,00:27:46,06,07,1, 11.8,1,1, 7.840, 10580.246, 227.957, 52574.320 20/06/05,00:27:46,07,07,1, 11.8,1,1, 7.840, 10580.246, 227.910, 52574.291 20/06/05,00:27:46,08,07,1, 11.8,1,1, 7.840, 10580.254, 227.935, 52574.282 20/06/05,00:27:46,09,07,1, 11.8,1,1, 7.840, 10580.252, 227.916, 52574.242 20/06/05,00:27:46,10,07,1, 11.8,1,1, 7.840, 10580.240, 227.940, 52574.259 20/06/05,00:27:46,11,07,1, 11.8,1,1, 7.840, 10580.230, 227.933, 52574.237 20/06/05,00:27:46,12,07,1, 11.8,1,1, 7.840, 10580.240, 227.918, 52574.256 20/06/05,00:27:46,13,07,1, 11.8,1,1, 7.840, 10580.217, 227.933, 52574.261 20/06/05,00:27:46,14,07,1, 11.8,1,1, 7.840, 10580.233, 227.919, 52574.285 20/06/05,00:27:46,15,07,1, 11.8,1,1, 7.840, 10580.235, 227.921, 52574.270 20/06/05,00:27:46,16,07,1, 11.8,1,1, 7.840, 10580.223, 227.902, 52574.294 20/06/05,00:27:46,17,07,1, 11.8,1,1, 7.840, 10580.217, 227.905, 52574.291 20/06/05,00:27:46,18,07,1, 11.8,1,1, 7.840, 10580.233, 227.896, 52574.257 20/06/05,00:27:46,19,07,1, 11.8,1,1, 7.840, 10580.241, 227.906, 52574.259 20/06/05,00:27:47,00,07,1, 12.0,1,1, 7.837, 10580.282, 227.865, 52574.253 20/06/05,00:27:47,01,07,1, 12.0,1,1, 7.837, 10580.251, 227.892, 52574.255 20/06/05,00:27:47,02,07,1, 12.0,1,1, 7.837, 10580.245, 227.891, 52574.257 20/06/05,00:27:47,03,07,1, 12.0,1,1, 7.837, 10580.251, 227.873, 52574.255 20/06/05,00:27:47,04,07,1, 12.0,1,1, 7.837, 10580.237, 227.879, 52574.259 20/06/05,00:27:47,05,07,1, 12.0,1,1, 7.837, 10580.253, 227.866, 52574.224 20/06/05,00:27:47,06,07,1, 12.0,1,1, 7.837, 10580.290, 227.905, 52574.263 20/06/05,00:27:47,07,07,1, 12.0,1,1, 7.837, 10580.262, 227.890, 52574.257 20/06/05,00:27:47,08,07,1, 12.0,1,1, 7.837, 10580.267, 227.888, 52574.247 20/06/05,00:27:47,09,07,1, 12.0,1,1, 7.837, 10580.267, 227.889, 52574.277 20/06/05,00:27:47,10,07,1, 12.0,1,1, 7.837, 10580.276, 227.902, 52574.272 20/06/05,00:27:47,11,07,1, 12.0,1,1, 7.837, 10580.261, 227.898, 52574.258 20/06/05,00:27:47,12,07,1, 12.0,1,1, 7.837, 10580.291, 227.868, 52574.232 20/06/05,00:27:47,13,07,1, 12.0,1,1, 7.837, 10580.260, 227.873, 52574.224 20/06/05,00:27:47,14,07,1, 12.0,1,1, 7.837, 10580.252, 227.900, 52574.308 20/06/05,00:27:47,15,07,1, 12.0,1,1, 7.837, 10580.272, 227.914, 52574.296 20/06/05,00:27:47,16,07,1, 12.0,1,1, 7.837, 10580.254, 227.865, 52574.248 20/06/05,00:27:47,17,07,1, 12.0,1,1, 7.837, 10580.281, 227.872, 52574.270 20/06/05,00:27:47,18,07,1, 12.0,1,1, 7.837, 10580.288, 227.853, 52574.254 20/06/05,00:27:47,19,07,1, 12.0,1,1, 7.837, 10580.285, 227.865, 52574.253 20/06/05,00:27:48,00,06,1, 11.9,1,1, 7.838, 10580.324, 227.789, 52574.240 20/06/05,00:27:48,01,06,1, 11.9,1,1, 7.838, 10580.302, 227.870, 52574.265 20/06/05,00:27:48,02,06,1, 11.9,1,1, 7.838, 10580.297, 227.877, 52574.243 20/06/05,00:27:48,03,06,1, 11.9,1,1, 7.838, 10580.290, 227.857, 52574.252 20/06/05,00:27:48,04,06,1, 11.9,1,1, 7.838, 10580.318, 227.845, 52574.316 20/06/05,00:27:48,05,06,1, 11.9,1,1, 7.838, 10580.292, 227.827, 52574.268 20/06/05,00:27:48,06,06,1, 11.9,1,1, 7.838, 10580.320, 227.821, 52574.282 20/06/05,00:27:48,07,06,1, 11.9,1,1, 7.838, 10580.293, 227.841, 52574.285 20/06/05,00:27:48,08,06,1, 11.9,1,1, 7.838, 10580.309, 227.836, 52574.309 20/06/05,00:27:48,09,06,1, 11.9,1,1, 7.838, 10580.275, 227.824, 52574.214 20/06/05,00:27:48,10,06,1, 11.9,1,1, 7.838, 10580.305, 227.793, 52574.212 20/06/05,00:27:48,11,06,1, 11.9,1,1, 7.838, 10580.307, 227.838, 52574.244 20/06/05,00:27:48,12,06,1, 11.9,1,1, 7.838, 10580.319, 227.833, 52574.276 20/06/05,00:27:48,13,06,1, 11.9,1,1, 7.838, 10580.330, 227.808, 52574.252 20/06/05,00:27:48,14,06,1, 11.9,1,1, 7.838, 10580.316, 227.787, 52574.197 20/06/05,00:27:48,15,06,1, 11.9,1,1, 7.838, 10580.327, 227.781, 52574.240 20/06/05,00:27:48,16,06,1, 11.9,1,1, 7.838, 10580.304, 227.820, 52574.263 20/06/05,00:27:48,17,06,1, 11.9,1,1, 7.838, 10580.297, 227.768, 52574.225 20/06/05,00:27:48,18,06,1, 11.9,1,1, 7.838, 10580.338, 227.818, 52574.304 20/06/05,00:27:48,19,06,1, 11.9,1,1, 7.838, 10580.331, 227.789, 52574.240 20/06/05,00:27:49,00,07,1, 11.9,1,1, 7.838, 10580.407, 227.757, 52574.277 20/06/05,00:27:49,01,07,1, 11.9,1,1, 7.838, 10580.349, 227.777, 52574.243 20/06/05,00:27:49,02,07,1, 11.9,1,1, 7.838, 10580.338, 227.811, 52574.184 20/06/05,00:27:49,03,07,1, 11.9,1,1, 7.838, 10580.356, 227.781, 52574.287 20/06/05,00:27:49,04,07,1, 11.9,1,1, 7.838, 10580.362, 227.759, 52574.213 20/06/05,00:27:49,05,07,1, 11.9,1,1, 7.838, 10580.365, 227.787, 52574.289 20/06/05,00:27:49,06,07,1, 11.9,1,1, 7.838, 10580.360, 227.796, 52574.291 20/06/05,00:27:49,07,07,1, 11.9,1,1, 7.838, 10580.364, 227.769, 52574.286 20/06/05,00:27:49,08,07,1, 11.9,1,1, 7.838, 10580.350, 227.742, 52574.261 20/06/05,00:27:49,09,07,1, 11.9,1,1, 7.838, 10580.379, 227.779, 52574.238 20/06/05,00:27:49,10,07,1, 11.9,1,1, 7.838, 10580.402, 227.741, 52574.260 20/06/05,00:27:49,11,07,1, 11.9,1,1, 7.838, 10580.391, 227.762, 52574.293 20/06/05,00:27:49,12,07,1, 11.9,1,1, 7.838, 10580.414, 227.769, 52574.284 20/06/05,00:27:49,13,07,1, 11.9,1,1, 7.838, 10580.393, 227.755, 52574.288 20/06/05,00:27:49,14,07,1, 11.9,1,1, 7.838, 10580.402, 227.778, 52574.281 20/06/05,00:27:49,15,07,1, 11.9,1,1, 7.838, 10580.375, 227.765, 52574.294 20/06/05,00:27:49,16,07,1, 11.9,1,1, 7.838, 10580.398, 227.747, 52574.242 20/06/05,00:27:49,17,07,1, 11.9,1,1, 7.838, 10580.404, 227.723, 52574.291 20/06/05,00:27:49,18,07,1, 11.9,1,1, 7.838, 10580.412, 227.742, 52574.275 20/06/05,00:27:49,19,07,1, 11.9,1,1, 7.838, 10580.412, 227.757, 52574.277 20/06/05,00:27:50,00,08,1, 11.9,1,1, 7.840, 10580.424, 227.596, 52574.191 20/06/05,00:27:50,01,08,1, 11.9,1,1, 7.840, 10580.422, 227.729, 52574.257 20/06/05,00:27:50,02,08,1, 11.9,1,1, 7.840, 10580.419, 227.715, 52574.255 20/06/05,00:27:50,03,08,1, 11.9,1,1, 7.840, 10580.424, 227.682, 52574.264 20/06/05,00:27:50,04,08,1, 11.9,1,1, 7.840, 10580.426, 227.701, 52574.243 20/06/05,00:27:50,05,08,1, 11.9,1,1, 7.840, 10580.421, 227.696, 52574.264 20/06/05,00:27:50,06,08,1, 11.9,1,1, 7.840, 10580.416, 227.656, 52574.222 20/06/05,00:27:50,07,08,1, 11.9,1,1, 7.840, 10580.442, 227.655, 52574.229 20/06/05,00:27:50,08,08,1, 11.9,1,1, 7.840, 10580.449, 227.660, 52574.216 20/06/05,00:27:50,09,08,1, 11.9,1,1, 7.840, 10580.424, 227.680, 52574.344 20/06/05,00:27:50,10,08,1, 11.9,1,1, 7.840, 10580.415, 227.628, 52574.151 20/06/05,00:27:50,11,08,1, 11.9,1,1, 7.840, 10580.403, 227.673, 52574.210 20/06/05,00:27:50,12,08,1, 11.9,1,1, 7.840, 10580.425, 227.686, 52574.246 20/06/05,00:27:50,13,08,1, 11.9,1,1, 7.840, 10580.418, 227.651, 52574.246 20/06/05,00:27:50,14,08,1, 11.9,1,1, 7.840, 10580.437, 227.625, 52574.186 20/06/05,00:27:50,15,08,1, 11.9,1,1, 7.840, 10580.451, 227.649, 52574.219 20/06/05,00:27:50,16,08,1, 11.9,1,1, 7.840, 10580.446, 227.653, 52574.214 20/06/05,00:27:50,17,08,1, 11.9,1,1, 7.840, 10580.446, 227.637, 52574.184 20/06/05,00:27:50,18,08,1, 11.9,1,1, 7.840, 10580.464, 227.657, 52574.188 20/06/05,00:27:50,19,08,1, 11.9,1,1, 7.840, 10580.429, 227.596, 52574.191 20/06/05,00:27:51,00,08,1, 11.8,1,1, 7.841, 10580.541, 227.595, 52574.194 20/06/05,00:27:51,01,08,1, 11.8,1,1, 7.841, 10580.471, 227.623, 52574.211 20/06/05,00:27:51,02,08,1, 11.8,1,1, 7.841, 10580.473, 227.590, 52574.199 20/06/05,00:27:51,03,08,1, 11.8,1,1, 7.841, 10580.475, 227.614, 52574.202 20/06/05,00:27:51,04,08,1, 11.8,1,1, 7.841, 10580.458, 227.609, 52574.135 20/06/05,00:27:51,05,08,1, 11.8,1,1, 7.841, 10580.482, 227.617, 52574.216 20/06/05,00:27:51,06,08,1, 11.8,1,1, 7.841, 10580.499, 227.621, 52574.207 20/06/05,00:27:51,07,08,1, 11.8,1,1, 7.841, 10580.513, 227.634, 52574.214 20/06/05,00:27:51,08,08,1, 11.8,1,1, 7.841, 10580.488, 227.606, 52574.216 20/06/05,00:27:51,09,08,1, 11.8,1,1, 7.841, 10580.485, 227.596, 52574.200 20/06/05,00:27:51,10,08,1, 11.8,1,1, 7.841, 10580.516, 227.619, 52574.214 20/06/05,00:27:51,11,08,1, 11.8,1,1, 7.841, 10580.479, 227.584, 52574.230 20/06/05,00:27:51,12,08,1, 11.8,1,1, 7.841, 10580.517, 227.578, 52574.221 20/06/05,00:27:51,13,08,1, 11.8,1,1, 7.841, 10580.513, 227.601, 52574.191 20/06/05,00:27:51,14,08,1, 11.8,1,1, 7.841, 10580.511, 227.610, 52574.209 20/06/05,00:27:51,15,08,1, 11.8,1,1, 7.841, 10580.505, 227.607, 52574.228 20/06/05,00:27:51,16,08,1, 11.8,1,1, 7.841, 10580.511, 227.584, 52574.229 20/06/05,00:27:51,17,08,1, 11.8,1,1, 7.841, 10580.527, 227.579, 52574.217 20/06/05,00:27:51,18,08,1, 11.8,1,1, 7.841, 10580.537, 227.579, 52574.207 20/06/05,00:27:51,19,08,1, 11.8,1,1, 7.841, 10580.542, 227.595, 52574.194 20/06/05,00:27:52,00,07,1, 11.8,1,1, 7.835, 10580.574, 227.506, 52574.158 20/06/05,00:27:52,01,07,1, 11.8,1,1, 7.835, 10580.559, 227.562, 52574.187 20/06/05,00:27:52,02,07,1, 11.8,1,1, 7.835, 10580.541, 227.553, 52574.173 20/06/05,00:27:52,03,07,1, 11.8,1,1, 7.835, 10580.523, 227.573, 52574.188 20/06/05,00:27:52,04,07,1, 11.8,1,1, 7.835, 10580.551, 227.576, 52574.159 20/06/05,00:27:52,05,07,1, 11.8,1,1, 7.835, 10580.560, 227.526, 52574.175 20/06/05,00:27:52,06,07,1, 11.8,1,1, 7.835, 10580.543, 227.542, 52574.165 20/06/05,00:27:52,07,07,1, 11.8,1,1, 7.835, 10580.533, 227.542, 52574.202 20/06/05,00:27:52,08,07,1, 11.8,1,1, 7.835, 10580.578, 227.545, 52574.194 20/06/05,00:27:52,09,07,1, 11.8,1,1, 7.835, 10580.579, 227.543, 52574.135 20/06/05,00:27:52,10,07,1, 11.8,1,1, 7.835, 10580.558, 227.507, 52574.121 20/06/05,00:27:52,11,07,1, 11.8,1,1, 7.835, 10580.571, 227.539, 52574.189 20/06/05,00:27:52,12,07,1, 11.8,1,1, 7.835, 10580.561, 227.516, 52574.170 20/06/05,00:27:52,13,07,1, 11.8,1,1, 7.835, 10580.588, 227.503, 52574.149 20/06/05,00:27:52,14,07,1, 11.8,1,1, 7.835, 10580.574, 227.508, 52574.175 20/06/05,00:27:52,15,07,1, 11.8,1,1, 7.835, 10580.584, 227.496, 52574.136 20/06/05,00:27:52,16,07,1, 11.8,1,1, 7.835, 10580.579, 227.525, 52574.105 20/06/05,00:27:52,17,07,1, 11.8,1,1, 7.835, 10580.578, 227.523, 52574.118 20/06/05,00:27:52,18,07,1, 11.8,1,1, 7.835, 10580.580, 227.506, 52574.163 20/06/05,00:27:52,19,07,1, 11.8,1,1, 7.835, 10580.574, 227.506, 52574.158 20/06/05,00:27:53,00,07,1, 11.9,1,1, 7.835, 10580.658, 227.466, 52574.108 20/06/05,00:27:53,01,07,1, 11.9,1,1, 7.835, 10580.605, 227.492, 52574.109 20/06/05,00:27:53,02,07,1, 11.9,1,1, 7.835, 10580.604, 227.491, 52574.168 20/06/05,00:27:53,03,07,1, 11.9,1,1, 7.835, 10580.596, 227.442, 52574.110 20/06/05,00:27:53,04,07,1, 11.9,1,1, 7.835, 10580.653, 227.504, 52574.242 20/06/05,00:27:53,05,07,1, 11.9,1,1, 7.835, 10580.580, 227.486, 52574.198 20/06/05,00:27:53,06,07,1, 11.9,1,1, 7.835, 10580.613, 227.478, 52574.180 20/06/05,00:27:53,07,07,1, 11.9,1,1, 7.835, 10580.622, 227.480, 52574.153 20/06/05,00:27:53,08,07,1, 11.9,1,1, 7.835, 10580.637, 227.453, 52574.094 20/06/05,00:27:53,09,07,1, 11.9,1,1, 7.835, 10580.629, 227.496, 52574.135 20/06/05,00:27:53,10,07,1, 11.9,1,1, 7.835, 10580.627, 227.483, 52574.163 20/06/05,00:27:53,11,07,1, 11.9,1,1, 7.835, 10580.645, 227.485, 52574.157 20/06/05,00:27:53,12,07,1, 11.9,1,1, 7.835, 10580.624, 227.453, 52574.157 20/06/05,00:27:53,13,07,1, 11.9,1,1, 7.835, 10580.634, 227.480, 52574.147 20/06/05,00:27:53,14,07,1, 11.9,1,1, 7.835, 10580.659, 227.468, 52574.117 20/06/05,00:27:53,15,07,1, 11.9,1,1, 7.835, 10580.650, 227.470, 52574.174 20/06/05,00:27:53,16,07,1, 11.9,1,1, 7.835, 10580.663, 227.478, 52574.134 20/06/05,00:27:53,17,07,1, 11.9,1,1, 7.835, 10580.646, 227.462, 52574.132 20/06/05,00:27:53,18,07,1, 11.9,1,1, 7.835, 10580.651, 227.468, 52574.129 20/06/05,00:27:53,19,07,1, 11.9,1,1, 7.835, 10580.665, 227.466, 52574.108 20/06/05,00:27:54,00,07,1, 11.9,1,1, 7.840, 10580.716, 227.399, 52574.107 20/06/05,00:27:54,01,07,1, 11.9,1,1, 7.840, 10580.672, 227.453, 52574.162 20/06/05,00:27:54,02,07,1, 11.9,1,1, 7.840, 10580.691, 227.426, 52574.170 20/06/05,00:27:54,03,07,1, 11.9,1,1, 7.840, 10580.670, 227.474, 52574.151 20/06/05,00:27:54,04,07,1, 11.9,1,1, 7.840, 10580.678, 227.442, 52574.146 20/06/05,00:27:54,05,07,1, 11.9,1,1, 7.840, 10580.684, 227.447, 52574.113 20/06/05,00:27:54,06,07,1, 11.9,1,1, 7.840, 10580.678, 227.443, 52574.165 20/06/05,00:27:54,07,07,1, 11.9,1,1, 7.840, 10580.698, 227.459, 52574.140 20/06/05,00:27:54,08,07,1, 11.9,1,1, 7.840, 10580.694, 227.437, 52574.095 20/06/05,00:27:54,09,07,1, 11.9,1,1, 7.840, 10580.693, 227.437, 52574.134 20/06/05,00:27:54,10,07,1, 11.9,1,1, 7.840, 10580.704, 227.419, 52574.111 20/06/05,00:27:54,11,07,1, 11.9,1,1, 7.840, 10580.715, 227.439, 52574.130 20/06/05,00:27:54,12,07,1, 11.9,1,1, 7.840, 10580.708, 227.449, 52574.154 20/06/05,00:27:54,13,07,1, 11.9,1,1, 7.840, 10580.724, 227.440, 52574.127 20/06/05,00:27:54,14,07,1, 11.9,1,1, 7.840, 10580.698, 227.401, 52574.128 20/06/05,00:27:54,15,07,1, 11.9,1,1, 7.840, 10580.707, 227.409, 52574.161 20/06/05,00:27:54,16,07,1, 11.9,1,1, 7.840, 10580.716, 227.392, 52574.098 20/06/05,00:27:54,17,07,1, 11.9,1,1, 7.840, 10580.679, 227.410, 52574.078 20/06/05,00:27:54,18,07,1, 11.9,1,1, 7.840, 10580.703, 227.420, 52574.123 20/06/05,00:27:54,19,07,1, 11.9,1,1, 7.840, 10580.717, 227.399, 52574.107 20/06/05,00:27:55,00,07,1, 11.8,1,1, 7.832, 10580.766, 227.379, 52574.107 20/06/05,00:27:55,01,07,1, 11.8,1,1, 7.832, 10580.737, 227.383, 52574.099 20/06/05,00:27:55,02,07,1, 11.8,1,1, 7.832, 10580.726, 227.394, 52574.111 20/06/05,00:27:55,03,07,1, 11.8,1,1, 7.832, 10580.723, 227.372, 52574.097 20/06/05,00:27:55,04,07,1, 11.8,1,1, 7.832, 10580.729, 227.403, 52574.101 20/06/05,00:27:55,05,07,1, 11.8,1,1, 7.832, 10580.741, 227.395, 52574.078 20/06/05,00:27:55,06,07,1, 11.8,1,1, 7.832, 10580.735, 227.382, 52574.084 20/06/05,00:27:55,07,07,1, 11.8,1,1, 7.832, 10580.720, 227.384, 52574.083 20/06/05,00:27:55,08,07,1, 11.8,1,1, 7.832, 10580.755, 227.381, 52574.118 20/06/05,00:27:55,09,07,1, 11.8,1,1, 7.832, 10580.753, 227.393, 52574.109 20/06/05,00:27:55,10,07,1, 11.8,1,1, 7.832, 10580.757, 227.363, 52574.098 20/06/05,00:27:55,11,07,1, 11.8,1,1, 7.832, 10580.744, 227.362, 52574.092 20/06/05,00:27:55,12,07,1, 11.8,1,1, 7.832, 10580.785, 227.395, 52574.076 20/06/05,00:27:55,13,07,1, 11.8,1,1, 7.832, 10580.738, 227.379, 52573.966 20/06/05,00:27:55,14,07,1, 11.8,1,1, 7.832, 10580.748, 227.385, 52574.132 20/06/05,00:27:55,15,07,1, 11.8,1,1, 7.832, 10580.783, 227.376, 52574.082 20/06/05,00:27:55,16,07,1, 11.8,1,1, 7.832, 10580.779, 227.399, 52574.078 20/06/05,00:27:55,17,07,1, 11.8,1,1, 7.832, 10580.755, 227.368, 52574.041 20/06/05,00:27:55,18,07,1, 11.8,1,1, 7.832, 10580.786, 227.388, 52574.137 20/06/05,00:27:55,19,07,1, 11.8,1,1, 7.832, 10580.767, 227.379, 52574.107 20/06/05,00:27:56,00,09,1, 11.9,1,1, 7.839, 10580.825, 227.337, 52574.119 20/06/05,00:27:56,01,09,1, 11.9,1,1, 7.839, 10580.798, 227.363, 52574.081 20/06/05,00:27:56,02,09,1, 11.9,1,1, 7.839, 10580.777, 227.349, 52574.057 20/06/05,00:27:56,03,09,1, 11.9,1,1, 7.839, 10580.775, 227.350, 52574.070 20/06/05,00:27:56,04,09,1, 11.9,1,1, 7.839, 10580.803, 227.399, 52574.109 20/06/05,00:27:56,05,09,1, 11.9,1,1, 7.839, 10580.778, 227.376, 52574.101 20/06/05,00:27:56,06,09,1, 11.9,1,1, 7.839, 10580.796, 227.348, 52574.057 20/06/05,00:27:56,07,09,1, 11.9,1,1, 7.839, 10580.820, 227.359, 52574.092 20/06/05,00:27:56,08,09,1, 11.9,1,1, 7.839, 10580.799, 227.384, 52574.077 20/06/05,00:27:56,09,09,1, 11.9,1,1, 7.839, 10580.839, 227.372, 52574.127 20/06/05,00:27:56,10,09,1, 11.9,1,1, 7.839, 10580.818, 227.372, 52574.117 20/06/05,00:27:56,11,09,1, 11.9,1,1, 7.839, 10580.827, 227.377, 52574.144 20/06/05,00:27:56,12,09,1, 11.9,1,1, 7.839, 10580.812, 227.388, 52574.115 20/06/05,00:27:56,13,09,1, 11.9,1,1, 7.839, 10580.827, 227.377, 52574.087 20/06/05,00:27:56,14,09,1, 11.9,1,1, 7.839, 10580.810, 227.347, 52574.074 20/06/05,00:27:56,15,09,1, 11.9,1,1, 7.839, 10580.828, 227.373, 52574.109 20/06/05,00:27:56,16,09,1, 11.9,1,1, 7.839, 10580.822, 227.386, 52574.136 20/06/05,00:27:56,17,09,1, 11.9,1,1, 7.839, 10580.855, 227.378, 52574.125 20/06/05,00:27:56,18,09,1, 11.9,1,1, 7.839, 10580.840, 227.356, 52574.107 20/06/05,00:27:56,19,09,1, 11.9,1,1, 7.839, 10580.831, 227.337, 52574.119 20/06/05,00:27:57,00,09,1, 11.9,1,1, 7.835, 10580.866, 227.282, 52574.075 20/06/05,00:27:57,01,09,1, 11.9,1,1, 7.835, 10580.838, 227.365, 52574.057 20/06/05,00:27:57,02,09,1, 11.9,1,1, 7.835, 10580.879, 227.347, 52574.050 20/06/05,00:27:57,03,09,1, 11.9,1,1, 7.835, 10580.835, 227.347, 52574.097 20/06/05,00:27:57,04,09,1, 11.9,1,1, 7.835, 10580.850, 227.349, 52574.081 20/06/05,00:27:57,05,09,1, 11.9,1,1, 7.835, 10580.871, 227.363, 52574.100 20/06/05,00:27:57,06,09,1, 11.9,1,1, 7.835, 10580.872, 227.354, 52574.115 20/06/05,00:27:57,07,09,1, 11.9,1,1, 7.835, 10580.869, 227.333, 52574.066 20/06/05,00:27:57,08,09,1, 11.9,1,1, 7.835, 10580.844, 227.356, 52574.107 20/06/05,00:27:57,09,09,1, 11.9,1,1, 7.835, 10580.867, 227.335, 52574.105 20/06/05,00:27:57,10,09,1, 11.9,1,1, 7.835, 10580.878, 227.346, 52574.102 20/06/05,00:27:57,11,09,1, 11.9,1,1, 7.835, 10580.879, 227.328, 52574.111 20/06/05,00:27:57,12,09,1, 11.9,1,1, 7.835, 10580.862, 227.323, 52574.081 20/06/05,00:27:57,13,09,1, 11.9,1,1, 7.835, 10580.861, 227.312, 52574.076 20/06/05,00:27:57,14,09,1, 11.9,1,1, 7.835, 10580.880, 227.363, 52574.059 20/06/05,00:27:57,15,09,1, 11.9,1,1, 7.835, 10580.879, 227.324, 52574.091 20/06/05,00:27:57,16,09,1, 11.9,1,1, 7.835, 10580.871, 227.318, 52574.065 20/06/05,00:27:57,17,09,1, 11.9,1,1, 7.835, 10580.867, 227.287, 52574.054 20/06/05,00:27:57,18,09,1, 11.9,1,1, 7.835, 10580.877, 227.293, 52574.104 20/06/05,00:27:57,19,09,1, 11.9,1,1, 7.835, 10580.874, 227.282, 52574.075 20/06/05,00:27:58,00,08,1, 11.9,1,1, 7.833, 10580.916, 227.288, 52574.048 20/06/05,00:27:58,01,08,1, 11.9,1,1, 7.833, 10580.886, 227.274, 52574.049 20/06/05,00:27:58,02,08,1, 11.9,1,1, 7.833, 10580.910, 227.291, 52574.061 20/06/05,00:27:58,03,08,1, 11.9,1,1, 7.833, 10580.894, 227.272, 52574.069 20/06/05,00:27:58,04,08,1, 11.9,1,1, 7.833, 10580.904, 227.279, 52574.094 20/06/05,00:27:58,05,08,1, 11.9,1,1, 7.833, 10580.894, 227.276, 52574.068 20/06/05,00:27:58,06,08,1, 11.9,1,1, 7.833, 10580.901, 227.271, 52574.102 20/06/05,00:27:58,07,08,1, 11.9,1,1, 7.833, 10580.891, 227.260, 52574.049 20/06/05,00:27:58,08,08,1, 11.9,1,1, 7.833, 10580.909, 227.282, 52574.040 20/06/05,00:27:58,09,08,1, 11.9,1,1, 7.833, 10580.923, 227.280, 52574.056 20/06/05,00:27:58,10,08,1, 11.9,1,1, 7.833, 10580.898, 227.274, 52574.002 20/06/05,00:27:58,11,08,1, 11.9,1,1, 7.833, 10580.891, 227.263, 52574.028 20/06/05,00:27:58,12,08,1, 11.9,1,1, 7.833, 10580.909, 227.258, 52574.032 20/06/05,00:27:58,13,08,1, 11.9,1,1, 7.833, 10580.900, 227.261, 52574.021 20/06/05,00:27:58,14,08,1, 11.9,1,1, 7.833, 10580.907, 227.273, 52574.012 20/06/05,00:27:58,15,08,1, 11.9,1,1, 7.833, 10580.906, 227.245, 52574.032 20/06/05,00:27:58,16,08,1, 11.9,1,1, 7.833, 10580.938, 227.268, 52574.030 20/06/05,00:27:58,17,08,1, 11.9,1,1, 7.833, 10580.905, 227.270, 52574.035 20/06/05,00:27:58,18,08,1, 11.9,1,1, 7.833, 10580.910, 227.273, 52574.032 20/06/05,00:27:58,19,08,1, 11.9,1,1, 7.833, 10580.922, 227.288, 52574.048 20/06/05,00:27:59,00,07,1, 12.0,1,1, 7.836, 10580.950, 227.255, 52574.041 20/06/05,00:27:59,01,07,1, 12.0,1,1, 7.836, 10580.919, 227.255, 52574.029 20/06/05,00:27:59,02,07,1, 12.0,1,1, 7.836, 10580.914, 227.254, 52574.003 20/06/05,00:27:59,03,07,1, 12.0,1,1, 7.836, 10580.946, 227.257, 52574.011 20/06/05,00:27:59,04,07,1, 12.0,1,1, 7.836, 10580.945, 227.295, 52574.065 20/06/05,00:27:59,05,07,1, 12.0,1,1, 7.836, 10580.944, 227.283, 52574.028 20/06/05,00:27:59,06,07,1, 12.0,1,1, 7.836, 10580.950, 227.285, 52574.060 20/06/05,00:27:59,07,07,1, 12.0,1,1, 7.836, 10580.947, 227.263, 52574.027 20/06/05,00:27:59,08,07,1, 12.0,1,1, 7.836, 10580.950, 227.274, 52574.006 20/06/05,00:27:59,09,07,1, 12.0,1,1, 7.836, 10580.970, 227.264, 52574.057 20/06/05,00:27:59,10,07,1, 12.0,1,1, 7.836, 10580.963, 227.261, 52574.058 20/06/05,00:27:59,11,07,1, 12.0,1,1, 7.836, 10580.972, 227.260, 52574.004 20/06/05,00:27:59,12,07,1, 12.0,1,1, 7.836, 10580.971, 227.292, 52574.052 20/06/05,00:27:59,13,07,1, 12.0,1,1, 7.836, 10580.969, 227.247, 52573.998 20/06/05,00:27:59,14,07,1, 12.0,1,1, 7.836, 10580.970, 227.239, 52573.989 20/06/05,00:27:59,15,07,1, 12.0,1,1, 7.836, 10580.963, 227.252, 52573.995 20/06/05,00:27:59,16,07,1, 12.0,1,1, 7.836, 10580.968, 227.276, 52574.044 20/06/05,00:27:59,17,07,1, 12.0,1,1, 7.836, 10580.977, 227.250, 52574.054 20/06/05,00:27:59,18,07,1, 12.0,1,1, 7.836, 10580.975, 227.246, 52574.014 20/06/05,00:27:59,19,07,1, 12.0,1,1, 7.836, 10580.957, 227.255, 52574.041 20/06/05,00:28:00,00,07,1, 11.9,1,1, 7.832, 10581.017, 227.195, 52574.054 20/06/05,00:28:00,01,07,1, 11.9,1,1, 7.832, 10580.985, 227.250, 52574.048 20/06/05,00:28:00,02,07,1, 11.9,1,1, 7.832, 10580.987, 227.216, 52574.022 20/06/05,00:28:00,03,07,1, 11.9,1,1, 7.832, 10580.983, 227.228, 52573.992 20/06/05,00:28:00,04,07,1, 11.9,1,1, 7.832, 10581.008, 227.238, 52574.009 20/06/05,00:28:00,05,07,1, 11.9,1,1, 7.832, 10580.992, 227.205, 52573.993 20/06/05,00:28:00,06,07,1, 11.9,1,1, 7.832, 10580.990, 227.212, 52574.019 20/06/05,00:28:00,07,07,1, 11.9,1,1, 7.832, 10581.007, 227.244, 52574.033 20/06/05,00:28:00,08,07,1, 11.9,1,1, 7.832, 10581.024, 227.225, 52573.974 20/06/05,00:28:00,09,07,1, 11.9,1,1, 7.832, 10581.008, 227.229, 52574.040 20/06/05,00:28:00,10,07,1, 11.9,1,1, 7.832, 10581.015, 227.233, 52573.984 20/06/05,00:28:00,11,07,1, 11.9,1,1, 7.832, 10581.019, 227.238, 52573.979 20/06/05,00:28:00,12,07,1, 11.9,1,1, 7.832, 10580.984, 227.214, 52573.959 20/06/05,00:28:00,13,07,1, 11.9,1,1, 7.832, 10581.002, 227.222, 52573.988 20/06/05,00:28:00,14,07,1, 11.9,1,1, 7.832, 10581.018, 227.232, 52574.014 20/06/05,00:28:00,15,07,1, 11.9,1,1, 7.832, 10580.998, 227.228, 52573.949 20/06/05,00:28:00,16,07,1, 11.9,1,1, 7.832, 10581.017, 227.226, 52574.015 20/06/05,00:28:00,17,07,1, 11.9,1,1, 7.832, 10581.042, 227.190, 52574.010 20/06/05,00:28:00,18,07,1, 11.9,1,1, 7.832, 10580.976, 227.215, 52574.047 20/06/05,00:28:00,19,07,1, 11.9,1,1, 7.832, 10581.019, 227.195, 52574.054 20/06/05,00:28:01,00,08,1, 11.9,1,1, 7.837, 10581.042, 227.151, 52573.954 20/06/05,00:28:01,01,08,1, 11.9,1,1, 7.837, 10581.036, 227.167, 52574.015 20/06/05,00:28:01,02,08,1, 11.9,1,1, 7.837, 10581.014, 227.203, 52574.044 20/06/05,00:28:01,03,08,1, 11.9,1,1, 7.837, 10581.030, 227.185, 52574.018 20/06/05,00:28:01,04,08,1, 11.9,1,1, 7.837, 10581.018, 227.197, 52574.002 20/06/05,00:28:01,05,08,1, 11.9,1,1, 7.837, 10581.016, 227.170, 52573.975 20/06/05,00:28:01,06,08,1, 11.9,1,1, 7.837, 10581.040, 227.159, 52573.936 20/06/05,00:28:01,07,08,1, 11.9,1,1, 7.837, 10581.019, 227.153, 52573.972 20/06/05,00:28:01,08,08,1, 11.9,1,1, 7.837, 10581.029, 227.163, 52573.986 20/06/05,00:28:01,09,08,1, 11.9,1,1, 7.837, 10581.032, 227.175, 52573.992 20/06/05,00:28:01,10,08,1, 11.9,1,1, 7.837, 10581.055, 227.164, 52573.986 20/06/05,00:28:01,11,08,1, 11.9,1,1, 7.837, 10581.051, 227.176, 52573.999 20/06/05,00:28:01,12,08,1, 11.9,1,1, 7.837, 10581.037, 227.165, 52573.965 20/06/05,00:28:01,13,08,1, 11.9,1,1, 7.837, 10581.040, 227.157, 52573.992 20/06/05,00:28:01,14,08,1, 11.9,1,1, 7.837, 10581.052, 227.145, 52573.956 20/06/05,00:28:01,15,08,1, 11.9,1,1, 7.837, 10581.063, 227.152, 52574.017 20/06/05,00:28:01,16,08,1, 11.9,1,1, 7.837, 10581.023, 227.143, 52573.956 20/06/05,00:28:01,17,08,1, 11.9,1,1, 7.837, 10581.041, 227.166, 52573.977 20/06/05,00:28:01,18,08,1, 11.9,1,1, 7.837, 10581.025, 227.140, 52573.971 20/06/05,00:28:01,19,08,1, 11.9,1,1, 7.837, 10581.048, 227.151, 52573.954 20/06/05,00:28:02,00,07,1, 11.9,1,1, 7.836, 10581.083, 227.134, 52573.962 20/06/05,00:28:02,01,07,1, 11.9,1,1, 7.836, 10581.042, 227.166, 52573.954 20/06/05,00:28:02,02,07,1, 11.9,1,1, 7.836, 10581.038, 227.151, 52573.965 20/06/05,00:28:02,03,07,1, 11.9,1,1, 7.836, 10581.023, 227.155, 52573.928 20/06/05,00:28:02,04,07,1, 11.9,1,1, 7.836, 10581.044, 227.133, 52573.975 20/06/05,00:28:02,05,07,1, 11.9,1,1, 7.836, 10581.052, 227.147, 52573.941 20/06/05,00:28:02,06,07,1, 11.9,1,1, 7.836, 10581.039, 227.159, 52573.977 20/06/05,00:28:02,07,07,1, 11.9,1,1, 7.836, 10581.035, 227.132, 52573.955 20/06/05,00:28:02,08,07,1, 11.9,1,1, 7.836, 10581.049, 227.128, 52573.943 20/06/05,00:28:02,09,07,1, 11.9,1,1, 7.836, 10581.067, 227.166, 52573.950 20/06/05,00:28:02,10,07,1, 11.9,1,1, 7.836, 10581.059, 227.160, 52573.920 20/06/05,00:28:02,11,07,1, 11.9,1,1, 7.836, 10581.038, 227.148, 52573.951 20/06/05,00:28:02,12,07,1, 11.9,1,1, 7.836, 10581.020, 227.145, 52573.938 20/06/05,00:28:02,13,07,1, 11.9,1,1, 7.836, 10581.064, 227.136, 52573.946 20/06/05,00:28:02,14,07,1, 11.9,1,1, 7.836, 10581.041, 227.121, 52573.936 20/06/05,00:28:02,15,07,1, 11.9,1,1, 7.836, 10581.064, 227.130, 52573.941 20/06/05,00:28:02,16,07,1, 11.9,1,1, 7.836, 10581.077, 227.138, 52573.921 20/06/05,00:28:02,17,07,1, 11.9,1,1, 7.836, 10581.052, 227.122, 52573.958 20/06/05,00:28:02,18,07,1, 11.9,1,1, 7.836, 10581.060, 227.129, 52573.929 20/06/05,00:28:02,19,07,1, 11.9,1,1, 7.836, 10581.088, 227.134, 52573.962 20/06/05,00:28:03,00,08,1, 12.0,1,1, 7.835, 10581.108, 227.092, 52573.933 20/06/05,00:28:03,01,08,1, 12.0,1,1, 7.835, 10581.091, 227.137, 52573.966 20/06/05,00:28:03,02,08,1, 12.0,1,1, 7.835, 10581.109, 227.132, 52574.003 20/06/05,00:28:03,03,08,1, 12.0,1,1, 7.835, 10581.112, 227.135, 52573.970 20/06/05,00:28:03,04,08,1, 12.0,1,1, 7.835, 10581.094, 227.134, 52573.957 20/06/05,00:28:03,05,08,1, 12.0,1,1, 7.835, 10581.105, 227.118, 52573.954 20/06/05,00:28:03,06,08,1, 12.0,1,1, 7.835, 10581.117, 227.106, 52573.944 20/06/05,00:28:03,07,08,1, 12.0,1,1, 7.835, 10581.109, 227.112, 52573.967 20/06/05,00:28:03,08,08,1, 12.0,1,1, 7.835, 10581.104, 227.106, 52573.962 20/06/05,00:28:03,09,08,1, 12.0,1,1, 7.835, 10581.111, 227.117, 52573.964 20/06/05,00:28:03,10,08,1, 12.0,1,1, 7.835, 10581.117, 227.104, 52573.956 20/06/05,00:28:03,11,08,1, 12.0,1,1, 7.835, 10581.108, 227.094, 52573.917 20/06/05,00:28:03,12,08,1, 12.0,1,1, 7.835, 10581.106, 227.066, 52573.937 20/06/05,00:28:03,13,08,1, 12.0,1,1, 7.835, 10581.115, 227.110, 52573.948 20/06/05,00:28:03,14,08,1, 12.0,1,1, 7.835, 10581.134, 227.117, 52573.955 20/06/05,00:28:03,15,08,1, 12.0,1,1, 7.835, 10581.146, 227.101, 52573.918 20/06/05,00:28:03,16,08,1, 12.0,1,1, 7.835, 10581.170, 227.111, 52574.083 20/06/05,00:28:03,17,08,1, 12.0,1,1, 7.835, 10581.098, 227.094, 52573.916 20/06/05,00:28:03,18,08,1, 12.0,1,1, 7.835, 10581.092, 227.117, 52574.022 20/06/05,00:28:03,19,08,1, 12.0,1,1, 7.835, 10581.113, 227.092, 52573.933 20/06/05,00:28:04,00,07,1, 11.9,1,1, 7.836, 10581.117, 227.013, 52573.896 20/06/05,00:28:04,01,07,1, 11.9,1,1, 7.836, 10581.110, 227.074, 52573.918 20/06/05,00:28:04,02,07,1, 11.9,1,1, 7.836, 10581.136, 227.092, 52573.913 20/06/05,00:28:04,03,07,1, 11.9,1,1, 7.836, 10581.143, 227.095, 52573.910 20/06/05,00:28:04,04,07,1, 11.9,1,1, 7.836, 10581.142, 227.080, 52573.940 20/06/05,00:28:04,05,07,1, 11.9,1,1, 7.836, 10581.136, 227.092, 52573.895 20/06/05,00:28:04,06,07,1, 11.9,1,1, 7.836, 10581.134, 227.082, 52573.896 20/06/05,00:28:04,07,07,1, 11.9,1,1, 7.836, 10581.150, 227.055, 52573.929 20/06/05,00:28:04,08,07,1, 11.9,1,1, 7.836, 10581.176, 227.059, 52573.953 20/06/05,00:28:04,09,07,1, 11.9,1,1, 7.836, 10581.142, 227.054, 52573.932 20/06/05,00:28:04,10,07,1, 11.9,1,1, 7.836, 10581.148, 227.069, 52573.976 20/06/05,00:28:04,11,07,1, 11.9,1,1, 7.836, 10581.152, 227.071, 52573.936 20/06/05,00:28:04,12,07,1, 11.9,1,1, 7.836, 10581.172, 227.074, 52573.916 20/06/05,00:28:04,13,07,1, 11.9,1,1, 7.836, 10581.154, 227.053, 52573.889 20/06/05,00:28:04,14,07,1, 11.9,1,1, 7.836, 10581.165, 227.059, 52573.943 20/06/05,00:28:04,15,07,1, 11.9,1,1, 7.836, 10581.155, 227.022, 52573.921 20/06/05,00:28:04,16,07,1, 11.9,1,1, 7.836, 10581.149, 227.059, 52573.916 20/06/05,00:28:04,17,07,1, 11.9,1,1, 7.836, 10581.165, 227.055, 52573.948 20/06/05,00:28:04,18,07,1, 11.9,1,1, 7.836, 10581.150, 227.016, 52573.879 20/06/05,00:28:04,19,07,1, 11.9,1,1, 7.836, 10581.123, 227.013, 52573.896 20/06/05,00:28:05,00,09,1, 11.9,1,1, 7.836, 10581.183, 226.989, 52573.893 20/06/05,00:28:05,01,09,1, 11.9,1,1, 7.836, 10581.147, 227.044, 52573.850 20/06/05,00:28:05,02,09,1, 11.9,1,1, 7.836, 10581.134, 227.002, 52573.885 20/06/05,00:28:05,03,09,1, 11.9,1,1, 7.836, 10581.181, 226.988, 52573.776 20/06/05,00:28:05,04,09,1, 11.9,1,1, 7.836, 10581.161, 227.038, 52573.902 20/06/05,00:28:05,05,09,1, 11.9,1,1, 7.836, 10581.174, 227.010, 52573.907 20/06/05,00:28:05,06,09,1, 11.9,1,1, 7.836, 10581.184, 227.002, 52573.888 20/06/05,00:28:05,07,09,1, 11.9,1,1, 7.836, 10581.180, 227.006, 52573.873 20/06/05,00:28:05,08,09,1, 11.9,1,1, 7.836, 10581.167, 227.008, 52573.910 20/06/05,00:28:05,09,09,1, 11.9,1,1, 7.836, 10581.177, 226.980, 52573.892 20/06/05,00:28:05,10,09,1, 11.9,1,1, 7.836, 10581.157, 226.989, 52573.904 20/06/05,00:28:05,11,09,1, 11.9,1,1, 7.836, 10581.162, 227.001, 52573.910 20/06/05,00:28:05,12,09,1, 11.9,1,1, 7.836, 10581.159, 226.980, 52573.876 20/06/05,00:28:05,13,09,1, 11.9,1,1, 7.836, 10581.194, 227.013, 52573.910 20/06/05,00:28:05,14,09,1, 11.9,1,1, 7.836, 10581.175, 226.970, 52573.870 20/06/05,00:28:05,15,09,1, 11.9,1,1, 7.836, 10581.168, 226.964, 52573.910 20/06/05,00:28:05,16,09,1, 11.9,1,1, 7.836, 10581.186, 226.986, 52573.944 20/06/05,00:28:05,17,09,1, 11.9,1,1, 7.836, 10581.176, 226.985, 52573.918 20/06/05,00:28:05,18,09,1, 11.9,1,1, 7.836, 10581.185, 226.954, 52573.934 20/06/05,00:28:05,19,09,1, 11.9,1,1, 7.836, 10581.186, 226.989, 52573.893 20/06/05,00:28:06,00,07,1, 11.9,1,1, 7.838, 10581.175, 226.876, 52573.864 20/06/05,00:28:06,01,07,1, 11.9,1,1, 7.838, 10581.161, 226.951, 52573.879 20/06/05,00:28:06,02,07,1, 11.9,1,1, 7.838, 10581.171, 226.959, 52573.889 20/06/05,00:28:06,03,07,1, 11.9,1,1, 7.838, 10581.156, 226.960, 52573.901 20/06/05,00:28:06,04,07,1, 11.9,1,1, 7.838, 10581.181, 226.968, 52573.891 20/06/05,00:28:06,05,07,1, 11.9,1,1, 7.838, 10581.169, 226.943, 52573.906 20/06/05,00:28:06,06,07,1, 11.9,1,1, 7.838, 10581.170, 226.950, 52573.969 20/06/05,00:28:06,07,07,1, 11.9,1,1, 7.838, 10581.160, 226.942, 52573.902 20/06/05,00:28:06,08,07,1, 11.9,1,1, 7.838, 10581.165, 226.920, 52573.914 20/06/05,00:28:06,09,07,1, 11.9,1,1, 7.838, 10581.179, 226.913, 52573.880 20/06/05,00:28:06,10,07,1, 11.9,1,1, 7.838, 10581.182, 226.908, 52573.872 20/06/05,00:28:06,11,07,1, 11.9,1,1, 7.838, 10581.161, 226.930, 52573.940 20/06/05,00:28:06,12,07,1, 11.9,1,1, 7.838, 10581.136, 226.936, 52573.818 20/06/05,00:28:06,13,07,1, 11.9,1,1, 7.838, 10581.164, 226.913, 52573.902 20/06/05,00:28:06,14,07,1, 11.9,1,1, 7.838, 10581.167, 226.919, 52573.928 20/06/05,00:28:06,15,07,1, 11.9,1,1, 7.838, 10581.183, 226.902, 52573.903 20/06/05,00:28:06,16,07,1, 11.9,1,1, 7.838, 10581.200, 226.875, 52573.908 20/06/05,00:28:06,17,07,1, 11.9,1,1, 7.838, 10581.201, 226.897, 52573.877 20/06/05,00:28:06,18,07,1, 11.9,1,1, 7.838, 10581.172, 226.907, 52573.867 20/06/05,00:28:06,19,07,1, 11.9,1,1, 7.838, 10581.182, 226.876, 52573.864 20/06/05,00:28:07,00,08,1, 11.8,1,1, 7.832, 10581.250, 226.830, 52573.858 20/06/05,00:28:07,01,08,1, 11.8,1,1, 7.832, 10581.176, 226.859, 52573.891 20/06/05,00:28:07,02,08,1, 11.8,1,1, 7.832, 10581.184, 226.878, 52573.897 20/06/05,00:28:07,03,08,1, 11.8,1,1, 7.832, 10581.203, 226.873, 52573.884 20/06/05,00:28:07,04,08,1, 11.8,1,1, 7.832, 10581.193, 226.854, 52573.871 20/06/05,00:28:07,05,08,1, 11.8,1,1, 7.832, 10581.208, 226.843, 52573.881 20/06/05,00:28:07,06,08,1, 11.8,1,1, 7.832, 10581.210, 226.874, 52573.881 20/06/05,00:28:07,07,08,1, 11.8,1,1, 7.832, 10581.201, 226.861, 52573.874 20/06/05,00:28:07,08,08,1, 11.8,1,1, 7.832, 10581.211, 226.848, 52573.843 20/06/05,00:28:07,09,08,1, 11.8,1,1, 7.832, 10581.183, 226.835, 52573.856 20/06/05,00:28:07,10,08,1, 11.8,1,1, 7.832, 10581.198, 226.845, 52573.851 20/06/05,00:28:07,11,08,1, 11.8,1,1, 7.832, 10581.202, 226.851, 52573.834 20/06/05,00:28:07,12,08,1, 11.8,1,1, 7.832, 10581.181, 226.847, 52573.858 20/06/05,00:28:07,13,08,1, 11.8,1,1, 7.832, 10581.203, 226.847, 52573.907 20/06/05,00:28:07,14,08,1, 11.8,1,1, 7.832, 10581.224, 226.823, 52573.822 20/06/05,00:28:07,15,08,1, 11.8,1,1, 7.832, 10581.200, 226.823, 52573.855 20/06/05,00:28:07,16,08,1, 11.8,1,1, 7.832, 10581.263, 226.828, 52573.610 20/06/05,00:28:07,17,08,1, 11.8,1,1, 7.832, 10581.246, 226.834, 52573.767 20/06/05,00:28:07,18,08,1, 11.8,1,1, 7.832, 10581.235, 226.853, 52573.823 20/06/05,00:28:07,19,08,1, 11.8,1,1, 7.832, 10581.256, 226.830, 52573.858 20/06/05,00:28:08,00,09,1, 11.8,1,1, 7.836, 10581.234, 226.754, 52573.877 20/06/05,00:28:08,01,09,1, 11.8,1,1, 7.836, 10581.209, 226.825, 52573.854 20/06/05,00:28:08,02,09,1, 11.8,1,1, 7.836, 10581.216, 226.820, 52573.879 20/06/05,00:28:08,03,09,1, 11.8,1,1, 7.836, 10581.206, 226.801, 52573.892 20/06/05,00:28:08,04,09,1, 11.8,1,1, 7.836, 10581.172, 226.784, 52573.825 20/06/05,00:28:08,05,09,1, 11.8,1,1, 7.836, 10581.214, 226.773, 52573.858 20/06/05,00:28:08,06,09,1, 11.8,1,1, 7.836, 10581.200, 226.789, 52573.865 20/06/05,00:28:08,07,09,1, 11.8,1,1, 7.836, 10581.210, 226.808, 52573.852 20/06/05,00:28:08,08,09,1, 11.8,1,1, 7.836, 10581.208, 226.784, 52573.858 20/06/05,00:28:08,09,09,1, 11.8,1,1, 7.836, 10581.197, 226.782, 52573.839 20/06/05,00:28:08,10,09,1, 11.8,1,1, 7.836, 10581.216, 226.801, 52573.873 20/06/05,00:28:08,11,09,1, 11.8,1,1, 7.836, 10581.202, 226.786, 52573.832 20/06/05,00:28:08,12,09,1, 11.8,1,1, 7.836, 10581.201, 226.746, 52573.826 20/06/05,00:28:08,13,09,1, 11.8,1,1, 7.836, 10581.218, 226.762, 52573.843 20/06/05,00:28:08,14,09,1, 11.8,1,1, 7.836, 10581.233, 226.762, 52573.883 20/06/05,00:28:08,15,09,1, 11.8,1,1, 7.836, 10581.201, 226.775, 52573.873 20/06/05,00:28:08,16,09,1, 11.8,1,1, 7.836, 10581.222, 226.782, 52573.832 20/06/05,00:28:08,17,09,1, 11.8,1,1, 7.836, 10581.237, 226.789, 52573.863 20/06/05,00:28:08,18,09,1, 11.8,1,1, 7.836, 10581.209, 226.759, 52573.872 20/06/05,00:28:08,19,09,1, 11.8,1,1, 7.836, 10581.239, 226.754, 52573.877 20/06/05,00:28:09,00,09,1, 11.9,1,1, 7.830, 10581.200, 226.698, 52573.811 20/06/05,00:28:09,01,09,1, 11.9,1,1, 7.830, 10581.208, 226.748, 52573.825 20/06/05,00:28:09,02,09,1, 11.9,1,1, 7.830, 10581.232, 226.739, 52573.870 20/06/05,00:28:09,03,09,1, 11.9,1,1, 7.830, 10581.219, 226.738, 52573.802 20/06/05,00:28:09,04,09,1, 11.9,1,1, 7.830, 10581.193, 226.724, 52573.856 20/06/05,00:28:09,05,09,1, 11.9,1,1, 7.830, 10581.224, 226.726, 52573.824 20/06/05,00:28:09,06,09,1, 11.9,1,1, 7.830, 10581.219, 226.732, 52573.837 20/06/05,00:28:09,07,09,1, 11.9,1,1, 7.830, 10581.215, 226.719, 52573.808 20/06/05,00:28:09,08,09,1, 11.9,1,1, 7.830, 10581.211, 226.730, 52573.819 20/06/05,00:28:09,09,09,1, 11.9,1,1, 7.830, 10581.214, 226.712, 52573.796 20/06/05,00:28:09,10,09,1, 11.9,1,1, 7.830, 10581.227, 226.728, 52573.852 20/06/05,00:28:09,11,09,1, 11.9,1,1, 7.830, 10581.209, 226.718, 52573.848 20/06/05,00:28:09,12,09,1, 11.9,1,1, 7.830, 10581.201, 226.714, 52573.838 20/06/05,00:28:09,13,09,1, 11.9,1,1, 7.830, 10581.219, 226.717, 52573.851 20/06/05,00:28:09,14,09,1, 11.9,1,1, 7.830, 10581.230, 226.704, 52573.810 20/06/05,00:28:09,15,09,1, 11.9,1,1, 7.830, 10581.210, 226.730, 52573.871 20/06/05,00:28:09,16,09,1, 11.9,1,1, 7.830, 10581.210, 226.715, 52573.830 20/06/05,00:28:09,17,09,1, 11.9,1,1, 7.830, 10581.208, 226.730, 52573.815 20/06/05,00:28:09,18,09,1, 11.9,1,1, 7.830, 10581.194, 226.701, 52573.802 20/06/05,00:28:09,19,09,1, 11.9,1,1, 7.830, 10581.203, 226.698, 52573.811 20/06/05,00:28:10,00,09,1, 11.9,1,1, 7.836, 10581.192, 226.623, 52573.764 20/06/05,00:28:10,01,09,1, 11.9,1,1, 7.836, 10581.199, 226.698, 52573.849 20/06/05,00:28:10,02,09,1, 11.9,1,1, 7.836, 10581.214, 226.689, 52573.803 20/06/05,00:28:10,03,09,1, 11.9,1,1, 7.836, 10581.206, 226.677, 52573.833 20/06/05,00:28:10,04,09,1, 11.9,1,1, 7.836, 10581.229, 226.673, 52573.815 20/06/05,00:28:10,05,09,1, 11.9,1,1, 7.836, 10581.187, 226.675, 52573.767 20/06/05,00:28:10,06,09,1, 11.9,1,1, 7.836, 10581.180, 226.662, 52573.825 20/06/05,00:28:10,07,09,1, 11.9,1,1, 7.836, 10581.205, 226.656, 52573.820 20/06/05,00:28:10,08,09,1, 11.9,1,1, 7.836, 10581.212, 226.670, 52573.798 20/06/05,00:28:10,09,09,1, 11.9,1,1, 7.836, 10581.222, 226.657, 52573.803 20/06/05,00:28:10,10,09,1, 11.9,1,1, 7.836, 10581.221, 226.658, 52573.793 20/06/05,00:28:10,11,09,1, 11.9,1,1, 7.836, 10581.204, 226.611, 52573.809 20/06/05,00:28:10,12,09,1, 11.9,1,1, 7.836, 10581.226, 226.623, 52573.792 20/06/05,00:28:10,13,09,1, 11.9,1,1, 7.836, 10581.231, 226.635, 52573.838 20/06/05,00:28:10,14,09,1, 11.9,1,1, 7.836, 10581.224, 226.642, 52573.798 20/06/05,00:28:10,15,09,1, 11.9,1,1, 7.836, 10581.231, 226.613, 52573.798 20/06/05,00:28:10,16,09,1, 11.9,1,1, 7.836, 10581.216, 226.607, 52573.831 20/06/05,00:28:10,17,09,1, 11.9,1,1, 7.836, 10581.234, 226.624, 52573.819 20/06/05,00:28:10,18,09,1, 11.9,1,1, 7.836, 10581.204, 226.623, 52573.792 20/06/05,00:28:10,19,09,1, 11.9,1,1, 7.836, 10581.200, 226.623, 52573.764 20/06/05,00:28:11,00,09,1, 11.9,1,1, 7.833, 10581.242, 226.626, 52573.818 20/06/05,00:28:11,01,09,1, 11.9,1,1, 7.833, 10581.219, 226.613, 52573.832 20/06/05,00:28:11,02,09,1, 11.9,1,1, 7.833, 10581.241, 226.644, 52573.846 20/06/05,00:28:11,03,09,1, 11.9,1,1, 7.833, 10581.248, 226.640, 52573.859 20/06/05,00:28:11,04,09,1, 11.9,1,1, 7.833, 10581.177, 226.641, 52573.897 20/06/05,00:28:11,05,09,1, 11.9,1,1, 7.833, 10581.262, 226.664, 52573.828 20/06/05,00:28:11,06,09,1, 11.9,1,1, 7.833, 10581.203, 226.646, 52573.880 20/06/05,00:28:11,07,09,1, 11.9,1,1, 7.833, 10581.256, 226.623, 52573.821 20/06/05,00:28:11,08,09,1, 11.9,1,1, 7.833, 10581.230, 226.621, 52573.807 20/06/05,00:28:11,09,09,1, 11.9,1,1, 7.833, 10581.218, 226.642, 52573.999 20/06/05,00:28:11,10,09,1, 11.9,1,1, 7.833, 10581.204, 226.665, 52573.805 20/06/05,00:28:11,11,09,1, 11.9,1,1, 7.833, 10581.242, 226.638, 52573.852 20/06/05,00:28:11,12,09,1, 11.9,1,1, 7.833, 10581.234, 226.615, 52573.748 20/06/05,00:28:11,13,09,1, 11.9,1,1, 7.833, 10581.233, 226.621, 52573.758 20/06/05,00:28:11,14,09,1, 11.9,1,1, 7.833, 10581.231, 226.617, 52573.780 20/06/05,00:28:11,15,09,1, 11.9,1,1, 7.833, 10581.242, 226.632, 52573.813 20/06/05,00:28:11,16,09,1, 11.9,1,1, 7.833, 10581.215, 226.619, 52573.783 20/06/05,00:28:11,17,09,1, 11.9,1,1, 7.833, 10581.249, 226.607, 52573.794 20/06/05,00:28:11,18,09,1, 11.9,1,1, 7.833, 10581.245, 226.610, 52573.807 20/06/05,00:28:11,19,09,1, 11.9,1,1, 7.833, 10581.243, 226.626, 52573.818 20/06/05,00:28:12,00,09,1, 11.8,1,1, 7.834, 10581.250, 226.604, 52573.819 20/06/05,00:28:12,01,09,1, 11.8,1,1, 7.834, 10581.237, 226.621, 52573.797 20/06/05,00:28:12,02,09,1, 11.8,1,1, 7.834, 10581.237, 226.594, 52573.832 20/06/05,00:28:12,03,09,1, 11.8,1,1, 7.834, 10581.254, 226.615, 52573.830 20/06/05,00:28:12,04,09,1, 11.8,1,1, 7.834, 10581.247, 226.610, 52573.825 20/06/05,00:28:12,05,09,1, 11.8,1,1, 7.834, 10581.225, 226.606, 52573.808 20/06/05,00:28:12,06,09,1, 11.8,1,1, 7.834, 10581.255, 226.623, 52573.826 20/06/05,00:28:12,07,09,1, 11.8,1,1, 7.834, 10581.229, 226.603, 52573.812 20/06/05,00:28:12,08,09,1, 11.8,1,1, 7.834, 10581.253, 226.599, 52573.808 20/06/05,00:28:12,09,09,1, 11.8,1,1, 7.834, 10581.237, 226.595, 52573.783 20/06/05,00:28:12,10,09,1, 11.8,1,1, 7.834, 10581.267, 226.584, 52573.838 20/06/05,00:28:12,11,09,1, 11.8,1,1, 7.834, 10581.254, 226.615, 52573.795 20/06/05,00:28:12,12,09,1, 11.8,1,1, 7.834, 10581.251, 226.617, 52573.824 20/06/05,00:28:12,13,09,1, 11.8,1,1, 7.834, 10581.254, 226.588, 52573.817 20/06/05,00:28:12,14,09,1, 11.8,1,1, 7.834, 10581.226, 226.584, 52573.822 20/06/05,00:28:12,15,09,1, 11.8,1,1, 7.834, 10581.263, 226.608, 52573.810 20/06/05,00:28:12,16,09,1, 11.8,1,1, 7.834, 10581.253, 226.582, 52573.833 20/06/05,00:28:12,17,09,1, 11.8,1,1, 7.834, 10581.277, 226.601, 52573.796 20/06/05,00:28:12,18,09,1, 11.8,1,1, 7.834, 10581.245, 226.622, 52573.840 20/06/05,00:28:12,19,09,1, 11.8,1,1, 7.834, 10581.252, 226.604, 52573.819 20/06/05,00:28:13,00,09,1, 11.9,1,1, 7.831, 10581.267, 226.575, 52573.772 20/06/05,00:28:13,01,09,1, 11.9,1,1, 7.831, 10581.267, 226.615, 52573.827 20/06/05,00:28:13,02,09,1, 11.9,1,1, 7.831, 10581.270, 226.595, 52573.805 20/06/05,00:28:13,03,09,1, 11.9,1,1, 7.831, 10581.264, 226.597, 52573.783 20/06/05,00:28:13,04,09,1, 11.9,1,1, 7.831, 10581.273, 226.616, 52573.780 20/06/05,00:28:13,05,09,1, 11.9,1,1, 7.831, 10581.272, 226.608, 52573.802 20/06/05,00:28:13,06,09,1, 11.9,1,1, 7.831, 10581.266, 226.616, 52573.806 20/06/05,00:28:13,07,09,1, 11.9,1,1, 7.831, 10581.262, 226.574, 52573.766 20/06/05,00:28:13,08,09,1, 11.9,1,1, 7.831, 10581.284, 226.563, 52573.765 20/06/05,00:28:13,09,09,1, 11.9,1,1, 7.831, 10581.278, 226.582, 52573.730 20/06/05,00:28:13,10,09,1, 11.9,1,1, 7.831, 10581.255, 226.604, 52573.754 20/06/05,00:28:13,11,09,1, 11.9,1,1, 7.831, 10581.265, 226.580, 52573.756 20/06/05,00:28:13,12,09,1, 11.9,1,1, 7.831, 10581.255, 226.555, 52573.794 20/06/05,00:28:13,13,09,1, 11.9,1,1, 7.831, 10581.256, 226.594, 52573.806 20/06/05,00:28:13,14,09,1, 11.9,1,1, 7.831, 10581.274, 226.604, 52573.800 20/06/05,00:28:13,15,09,1, 11.9,1,1, 7.831, 10581.268, 226.579, 52573.770 20/06/05,00:28:13,16,09,1, 11.9,1,1, 7.831, 10581.262, 226.564, 52573.811 20/06/05,00:28:13,17,09,1, 11.9,1,1, 7.831, 10581.270, 226.564, 52573.796 20/06/05,00:28:13,18,09,1, 11.9,1,1, 7.831, 10581.287, 226.576, 52573.801 20/06/05,00:28:13,19,09,1, 11.9,1,1, 7.831, 10581.274, 226.575, 52573.772 20/06/05,00:28:14,00,09,1, 11.9,1,1, 7.833, 10581.309, 226.533, 52573.826 20/06/05,00:28:14,01,09,1, 11.9,1,1, 7.833, 10581.290, 226.565, 52573.766 20/06/05,00:28:14,02,09,1, 11.9,1,1, 7.833, 10581.294, 226.563, 52573.804 20/06/05,00:28:14,03,09,1, 11.9,1,1, 7.833, 10581.277, 226.573, 52573.802 20/06/05,00:28:14,04,09,1, 11.9,1,1, 7.833, 10581.290, 226.564, 52573.809 20/06/05,00:28:14,05,09,1, 11.9,1,1, 7.833, 10581.300, 226.599, 52573.792 20/06/05,00:28:14,06,09,1, 11.9,1,1, 7.833, 10581.288, 226.583, 52573.786 20/06/05,00:28:14,07,09,1, 11.9,1,1, 7.833, 10581.299, 226.583, 52573.802 20/06/05,00:28:14,08,09,1, 11.9,1,1, 7.833, 10581.316, 226.576, 52573.819 20/06/05,00:28:14,09,09,1, 11.9,1,1, 7.833, 10581.307, 226.568, 52573.813 20/06/05,00:28:14,10,09,1, 11.9,1,1, 7.833, 10581.307, 226.581, 52573.855 20/06/05,00:28:14,11,09,1, 11.9,1,1, 7.833, 10581.288, 226.565, 52573.838 20/06/05,00:28:14,12,09,1, 11.9,1,1, 7.833, 10581.279, 226.577, 52573.800 20/06/05,00:28:14,13,09,1, 11.9,1,1, 7.833, 10581.305, 226.566, 52573.824 20/06/05,00:28:14,14,09,1, 11.9,1,1, 7.833, 10581.294, 226.571, 52573.838 20/06/05,00:28:14,15,09,1, 11.9,1,1, 7.833, 10581.304, 226.563, 52573.827 20/06/05,00:28:14,16,09,1, 11.9,1,1, 7.833, 10581.293, 226.560, 52573.840 20/06/05,00:28:14,17,09,1, 11.9,1,1, 7.833, 10581.298, 226.555, 52573.790 20/06/05,00:28:14,18,09,1, 11.9,1,1, 7.833, 10581.309, 226.567, 52573.794 20/06/05,00:28:14,19,09,1, 11.9,1,1, 7.833, 10581.309, 226.533, 52573.826 20/06/05,00:28:15,00,09,1, 11.9,1,1, 7.837, 10581.300, 226.499, 52573.764 20/06/05,00:28:15,01,09,1, 11.9,1,1, 7.837, 10581.299, 226.538, 52573.885 20/06/05,00:28:15,02,09,1, 11.9,1,1, 7.837, 10581.289, 226.540, 52573.844 20/06/05,00:28:15,03,09,1, 11.9,1,1, 7.837, 10581.285, 226.535, 52573.834 20/06/05,00:28:15,04,09,1, 11.9,1,1, 7.837, 10581.296, 226.523, 52573.774 20/06/05,00:28:15,05,09,1, 11.9,1,1, 7.837, 10581.314, 226.528, 52573.792 20/06/05,00:28:15,06,09,1, 11.9,1,1, 7.837, 10581.288, 226.520, 52573.784 20/06/05,00:28:15,07,09,1, 11.9,1,1, 7.837, 10581.267, 226.536, 52573.780 20/06/05,00:28:15,08,09,1, 11.9,1,1, 7.837, 10581.305, 226.541, 52573.780 20/06/05,00:28:15,09,09,1, 11.9,1,1, 7.837, 10581.307, 226.527, 52573.832 20/06/05,00:28:15,10,09,1, 11.9,1,1, 7.837, 10581.314, 226.536, 52573.831 20/06/05,00:28:15,11,09,1, 11.9,1,1, 7.837, 10581.300, 226.521, 52573.784 20/06/05,00:28:15,12,09,1, 11.9,1,1, 7.837, 10581.303, 226.509, 52573.787 20/06/05,00:28:15,13,09,1, 11.9,1,1, 7.837, 10581.285, 226.512, 52573.723 20/06/05,00:28:15,14,09,1, 11.9,1,1, 7.837, 10581.323, 226.549, 52573.823 20/06/05,00:28:15,15,09,1, 11.9,1,1, 7.837, 10581.300, 226.528, 52573.820 20/06/05,00:28:15,16,09,1, 11.9,1,1, 7.837, 10581.290, 226.519, 52573.806 20/06/05,00:28:15,17,09,1, 11.9,1,1, 7.837, 10581.275, 226.537, 52573.794 20/06/05,00:28:15,18,09,1, 11.9,1,1, 7.837, 10581.312, 226.516, 52573.760 20/06/05,00:28:15,19,09,1, 11.9,1,1, 7.837, 10581.306, 226.499, 52573.764 20/06/05,00:28:16,00,08,1, 11.8,1,1, 7.831, 10581.292, 226.489, 52573.812 20/06/05,00:28:16,01,08,1, 11.8,1,1, 7.831, 10581.300, 226.527, 52573.787 20/06/05,00:28:16,02,08,1, 11.8,1,1, 7.831, 10581.309, 226.540, 52573.819 20/06/05,00:28:16,03,08,1, 11.8,1,1, 7.831, 10581.293, 226.511, 52573.778 20/06/05,00:28:16,04,08,1, 11.8,1,1, 7.831, 10581.305, 226.503, 52573.779 20/06/05,00:28:16,05,08,1, 11.8,1,1, 7.831, 10581.300, 226.507, 52573.747 20/06/05,00:28:16,06,08,1, 11.8,1,1, 7.831, 10581.302, 226.485, 52573.754 20/06/05,00:28:16,07,08,1, 11.8,1,1, 7.831, 10581.326, 226.507, 52573.762 20/06/05,00:28:16,08,08,1, 11.8,1,1, 7.831, 10581.310, 226.488, 52573.787 20/06/05,00:28:16,09,08,1, 11.8,1,1, 7.831, 10581.319, 226.494, 52573.760 20/06/05,00:28:16,10,08,1, 11.8,1,1, 7.831, 10581.312, 226.496, 52573.728 20/06/05,00:28:16,11,08,1, 11.8,1,1, 7.831, 10581.311, 226.511, 52573.758 20/06/05,00:28:16,12,08,1, 11.8,1,1, 7.831, 10581.292, 226.515, 52573.773 20/06/05,00:28:16,13,08,1, 11.8,1,1, 7.831, 10581.324, 226.512, 52573.789 20/06/05,00:28:16,14,08,1, 11.8,1,1, 7.831, 10581.313, 226.503, 52573.746 20/06/05,00:28:16,15,08,1, 11.8,1,1, 7.831, 10581.320, 226.503, 52573.786 20/06/05,00:28:16,16,08,1, 11.8,1,1, 7.831, 10581.316, 226.486, 52573.757 20/06/05,00:28:16,17,08,1, 11.8,1,1, 7.831, 10581.306, 226.476, 52573.739 20/06/05,00:28:16,18,08,1, 11.8,1,1, 7.831, 10581.330, 226.501, 52573.782 20/06/05,00:28:16,19,08,1, 11.8,1,1, 7.831, 10581.297, 226.489, 52573.812 20/06/05,00:28:17,00,08,1, 11.9,1,1, 7.834, 10581.317, 226.439, 52573.785 20/06/05,00:28:17,01,08,1, 11.9,1,1, 7.834, 10581.329, 226.494, 52573.785 20/06/05,00:28:17,02,08,1, 11.9,1,1, 7.834, 10581.323, 226.505, 52573.788 20/06/05,00:28:17,03,08,1, 11.9,1,1, 7.834, 10581.342, 226.446, 52573.784 20/06/05,00:28:17,04,08,1, 11.9,1,1, 7.834, 10581.305, 226.443, 52573.779 20/06/05,00:28:17,05,08,1, 11.9,1,1, 7.834, 10581.329, 226.442, 52573.798 20/06/05,00:28:17,06,08,1, 11.9,1,1, 7.834, 10581.343, 226.471, 52573.776 20/06/05,00:28:17,07,08,1, 11.9,1,1, 7.834, 10581.312, 226.456, 52573.789 20/06/05,00:28:17,08,08,1, 11.9,1,1, 7.834, 10581.328, 226.448, 52573.780 20/06/05,00:28:17,09,08,1, 11.9,1,1, 7.834, 10581.342, 226.446, 52573.766 20/06/05,00:28:17,10,08,1, 11.9,1,1, 7.834, 10581.339, 226.458, 52573.801 20/06/05,00:28:17,11,08,1, 11.9,1,1, 7.834, 10581.324, 226.435, 52573.786 20/06/05,00:28:17,12,08,1, 11.9,1,1, 7.834, 10581.330, 226.455, 52573.776 20/06/05,00:28:17,13,08,1, 11.9,1,1, 7.834, 10581.305, 226.431, 52573.760 20/06/05,00:28:17,14,08,1, 11.9,1,1, 7.834, 10581.322, 226.442, 52573.781 20/06/05,00:28:17,15,08,1, 11.9,1,1, 7.834, 10581.308, 226.444, 52573.752 20/06/05,00:28:17,16,08,1, 11.9,1,1, 7.834, 10581.334, 226.447, 52573.789 20/06/05,00:28:17,17,08,1, 11.9,1,1, 7.834, 10581.338, 226.428, 52573.772 20/06/05,00:28:17,18,08,1, 11.9,1,1, 7.834, 10581.305, 226.443, 52573.798 20/06/05,00:28:17,19,08,1, 11.9,1,1, 7.834, 10581.318, 226.439, 52573.785 20/06/05,00:28:18,00,08,1, 11.8,1,1, 7.833, 10581.309, 226.411, 52573.796 20/06/05,00:28:18,01,08,1, 11.8,1,1, 7.833, 10581.344, 226.457, 52573.782 20/06/05,00:28:18,02,08,1, 11.8,1,1, 7.833, 10581.303, 226.427, 52573.805 20/06/05,00:28:18,03,08,1, 11.8,1,1, 7.833, 10581.329, 226.447, 52573.786 20/06/05,00:28:18,04,08,1, 11.8,1,1, 7.833, 10581.343, 226.443, 52573.773 20/06/05,00:28:18,05,08,1, 11.8,1,1, 7.833, 10581.327, 226.448, 52573.787 20/06/05,00:28:18,06,08,1, 11.8,1,1, 7.833, 10581.325, 226.430, 52573.772 20/06/05,00:28:18,07,08,1, 11.8,1,1, 7.833, 10581.341, 226.434, 52573.768 20/06/05,00:28:18,08,08,1, 11.8,1,1, 7.833, 10581.347, 226.420, 52573.744 20/06/05,00:28:18,09,08,1, 11.8,1,1, 7.833, 10581.325, 226.429, 52573.781 20/06/05,00:28:18,10,08,1, 11.8,1,1, 7.833, 10581.335, 226.428, 52573.781 20/06/05,00:28:18,11,08,1, 11.8,1,1, 7.833, 10581.330, 226.417, 52573.777 20/06/05,00:28:18,12,08,1, 11.8,1,1, 7.833, 10581.322, 226.435, 52573.734 20/06/05,00:28:18,13,08,1, 11.8,1,1, 7.833, 10581.327, 226.389, 52573.763 20/06/05,00:28:18,14,08,1, 11.8,1,1, 7.833, 10581.333, 226.451, 52573.791 20/06/05,00:28:18,15,08,1, 11.8,1,1, 7.833, 10581.317, 226.405, 52573.784 20/06/05,00:28:18,16,08,1, 11.8,1,1, 7.833, 10581.309, 226.428, 52573.802 20/06/05,00:28:18,17,08,1, 11.8,1,1, 7.833, 10581.328, 226.413, 52573.795 20/06/05,00:28:18,18,08,1, 11.8,1,1, 7.833, 10581.326, 226.436, 52573.793 20/06/05,00:28:18,19,08,1, 11.8,1,1, 7.833, 10581.315, 226.411, 52573.796 20/06/05,00:28:19,00,09,1, 11.9,1,1, 7.832, 10581.317, 226.425, 52573.752 20/06/05,00:28:19,01,09,1, 11.9,1,1, 7.832, 10581.319, 226.423, 52573.796 20/06/05,00:28:19,02,09,1, 11.9,1,1, 7.832, 10581.316, 226.399, 52573.766 20/06/05,00:28:19,03,09,1, 11.9,1,1, 7.832, 10581.323, 226.380, 52573.778 20/06/05,00:28:19,04,09,1, 11.9,1,1, 7.832, 10581.319, 226.388, 52573.761 20/06/05,00:28:19,05,09,1, 11.9,1,1, 7.832, 10581.333, 226.399, 52573.748 20/06/05,00:28:19,06,09,1, 11.9,1,1, 7.832, 10581.332, 226.398, 52573.778 20/06/05,00:28:19,07,09,1, 11.9,1,1, 7.832, 10581.309, 226.392, 52573.758 20/06/05,00:28:19,08,09,1, 11.9,1,1, 7.832, 10581.304, 226.421, 52573.769 20/06/05,00:28:19,09,09,1, 11.9,1,1, 7.832, 10581.302, 226.391, 52573.796 20/06/05,00:28:19,10,09,1, 11.9,1,1, 7.832, 10581.290, 226.387, 52573.742 20/06/05,00:28:19,11,09,1, 11.9,1,1, 7.832, 10581.318, 226.400, 52573.750 20/06/05,00:28:19,12,09,1, 11.9,1,1, 7.832, 10581.289, 226.404, 52573.736 20/06/05,00:28:19,13,09,1, 11.9,1,1, 7.832, 10581.306, 226.421, 52573.777 20/06/05,00:28:19,14,09,1, 11.9,1,1, 7.832, 10581.307, 226.386, 52573.749 20/06/05,00:28:19,15,09,1, 11.9,1,1, 7.832, 10581.277, 226.418, 52573.750 20/06/05,00:28:19,16,09,1, 11.9,1,1, 7.832, 10581.306, 226.421, 52573.769 20/06/05,00:28:19,17,09,1, 11.9,1,1, 7.832, 10581.340, 226.407, 52573.815 20/06/05,00:28:19,18,09,1, 11.9,1,1, 7.832, 10581.335, 226.401, 52573.752 20/06/05,00:28:19,19,09,1, 11.9,1,1, 7.832, 10581.318, 226.425, 52573.752 20/06/05,00:28:20,00,09,1, 11.9,1,1, 7.832, 10581.325, 226.421, 52573.863 20/06/05,00:28:20,01,09,1, 11.9,1,1, 7.832, 10581.319, 226.411, 52573.766 20/06/05,00:28:20,02,09,1, 11.9,1,1, 7.832, 10581.312, 226.417, 52573.769 20/06/05,00:28:20,03,09,1, 11.9,1,1, 7.832, 10581.291, 226.415, 52573.734 20/06/05,00:28:20,04,09,1, 11.9,1,1, 7.832, 10581.287, 226.395, 52573.748 20/06/05,00:28:20,05,09,1, 11.9,1,1, 7.832, 10581.288, 226.430, 52573.802 20/06/05,00:28:20,06,09,1, 11.9,1,1, 7.832, 10581.303, 226.426, 52573.828 20/06/05,00:28:20,07,09,1, 11.9,1,1, 7.832, 10581.300, 226.424, 52573.851 20/06/05,00:28:20,08,09,1, 11.9,1,1, 7.832, 10581.291, 226.406, 52573.866 20/06/05,00:28:20,09,09,1, 11.9,1,1, 7.832, 10581.303, 226.442, 52573.862 20/06/05,00:28:20,10,09,1, 11.9,1,1, 7.832, 10581.306, 226.435, 52573.840 20/06/05,00:28:20,11,09,1, 11.9,1,1, 7.832, 10581.289, 226.419, 52573.793 20/06/05,00:28:20,12,09,1, 11.9,1,1, 7.832, 10581.287, 226.427, 52573.815 20/06/05,00:28:20,13,09,1, 11.9,1,1, 7.832, 10581.298, 226.409, 52573.778 20/06/05,00:28:20,14,09,1, 11.9,1,1, 7.832, 10581.276, 226.431, 52573.828 20/06/05,00:28:20,15,09,1, 11.9,1,1, 7.832, 10581.283, 226.428, 52573.848 20/06/05,00:28:20,16,09,1, 11.9,1,1, 7.832, 10581.279, 226.439, 52573.844 20/06/05,00:28:20,17,09,1, 11.9,1,1, 7.832, 10581.328, 226.418, 52573.700 20/06/05,00:28:20,18,09,1, 11.9,1,1, 7.832, 10581.308, 226.421, 52573.901 20/06/05,00:28:20,19,09,1, 11.9,1,1, 7.832, 10581.326, 226.421, 52573.863 20/06/05,00:28:21,00,09,1, 11.9,1,1, 7.831, 10581.242, 226.389, 52573.822 20/06/05,00:28:21,01,09,1, 11.9,1,1, 7.831, 10581.307, 226.425, 52573.832 20/06/05,00:28:21,02,09,1, 11.9,1,1, 7.831, 10581.294, 226.412, 52573.810 20/06/05,00:28:21,03,09,1, 11.9,1,1, 7.831, 10581.298, 226.410, 52573.838 20/06/05,00:28:21,04,09,1, 11.9,1,1, 7.831, 10581.308, 226.406, 52573.834 20/06/05,00:28:21,05,09,1, 11.9,1,1, 7.831, 10581.301, 226.403, 52573.829 20/06/05,00:28:21,06,09,1, 11.9,1,1, 7.831, 10581.307, 226.433, 52573.870 20/06/05,00:28:21,07,09,1, 11.9,1,1, 7.831, 10581.310, 226.381, 52573.810 20/06/05,00:28:21,08,09,1, 11.9,1,1, 7.831, 10581.276, 226.381, 52573.829 20/06/05,00:28:21,09,09,1, 11.9,1,1, 7.831, 10581.303, 226.417, 52573.817 20/06/05,00:28:21,10,09,1, 11.9,1,1, 7.831, 10581.285, 226.408, 52573.808 20/06/05,00:28:21,11,09,1, 11.9,1,1, 7.831, 10581.299, 226.416, 52573.823 20/06/05,00:28:21,12,09,1, 11.9,1,1, 7.831, 10581.273, 226.411, 52573.783 20/06/05,00:28:21,13,09,1, 11.9,1,1, 7.831, 10581.266, 226.401, 52573.843 20/06/05,00:28:21,14,09,1, 11.9,1,1, 7.831, 10581.309, 226.411, 52573.889 20/06/05,00:28:21,15,09,1, 11.9,1,1, 7.831, 10581.291, 226.384, 52573.829 20/06/05,00:28:21,16,09,1, 11.9,1,1, 7.831, 10581.250, 226.386, 52573.847 20/06/05,00:28:21,17,09,1, 11.9,1,1, 7.831, 10581.287, 226.398, 52573.843 20/06/05,00:28:21,18,09,1, 11.9,1,1, 7.831, 10581.284, 226.404, 52573.812 20/06/05,00:28:21,19,09,1, 11.9,1,1, 7.831, 10581.250, 226.389, 52573.822 20/06/05,00:28:22,00,09,1, 11.8,1,1, 7.830, 10581.275, 226.365, 52573.850 20/06/05,00:28:22,01,09,1, 11.8,1,1, 7.830, 10581.274, 226.382, 52573.821 20/06/05,00:28:22,02,09,1, 11.8,1,1, 7.830, 10581.245, 226.378, 52573.836 20/06/05,00:28:22,03,09,1, 11.8,1,1, 7.830, 10581.255, 226.391, 52573.850 20/06/05,00:28:22,04,09,1, 11.8,1,1, 7.830, 10581.270, 226.382, 52573.829 20/06/05,00:28:22,05,09,1, 11.8,1,1, 7.830, 10581.258, 226.402, 52573.832 20/06/05,00:28:22,06,09,1, 11.8,1,1, 7.830, 10581.276, 226.403, 52573.854 20/06/05,00:28:22,07,09,1, 11.8,1,1, 7.830, 10581.253, 226.378, 52573.837 20/06/05,00:28:22,08,09,1, 11.8,1,1, 7.830, 10581.282, 226.380, 52573.873 20/06/05,00:28:22,09,09,1, 11.8,1,1, 7.830, 10581.261, 226.373, 52573.840 20/06/05,00:28:22,10,09,1, 11.8,1,1, 7.830, 10581.273, 226.367, 52573.851 20/06/05,00:28:22,11,09,1, 11.8,1,1, 7.830, 10581.279, 226.385, 52573.874 20/06/05,00:28:22,12,09,1, 11.8,1,1, 7.830, 10581.260, 226.393, 52573.872 20/06/05,00:28:22,13,09,1, 11.8,1,1, 7.830, 10581.290, 226.383, 52573.890 20/06/05,00:28:22,14,09,1, 11.8,1,1, 7.830, 10581.295, 226.368, 52573.870 20/06/05,00:28:22,15,09,1, 11.8,1,1, 7.830, 10581.289, 226.352, 52573.835 20/06/05,00:28:22,16,09,1, 11.8,1,1, 7.830, 10581.257, 226.384, 52573.866 20/06/05,00:28:22,17,09,1, 11.8,1,1, 7.830, 10581.265, 226.355, 52573.838 20/06/05,00:28:22,18,09,1, 11.8,1,1, 7.830, 10581.242, 226.363, 52573.852 20/06/05,00:28:22,19,09,1, 11.8,1,1, 7.830, 10581.276, 226.365, 52573.850 20/06/05,00:28:23,00,09,1, 11.9,1,1, 7.834, 10581.200, 226.346, 52573.817 20/06/05,00:28:23,01,09,1, 11.9,1,1, 7.834, 10581.267, 226.357, 52573.816 20/06/05,00:28:23,02,09,1, 11.9,1,1, 7.834, 10581.252, 226.355, 52573.835 20/06/05,00:28:23,03,09,1, 11.9,1,1, 7.834, 10581.244, 226.376, 52573.846 20/06/05,00:28:23,04,09,1, 11.9,1,1, 7.834, 10581.252, 226.388, 52573.900 20/06/05,00:28:23,05,09,1, 11.9,1,1, 7.834, 10581.252, 226.374, 52573.855 20/06/05,00:28:23,06,09,1, 11.9,1,1, 7.834, 10581.256, 226.366, 52573.843 20/06/05,00:28:23,07,09,1, 11.9,1,1, 7.834, 10581.270, 226.381, 52573.828 20/06/05,00:28:23,08,09,1, 11.9,1,1, 7.834, 10581.238, 226.360, 52573.864 20/06/05,00:28:23,09,09,1, 11.9,1,1, 7.834, 10581.266, 226.337, 52573.828 20/06/05,00:28:23,10,09,1, 11.9,1,1, 7.834, 10581.246, 226.359, 52573.828 20/06/05,00:28:23,11,09,1, 11.9,1,1, 7.834, 10581.250, 226.379, 52573.849 20/06/05,00:28:23,12,09,1, 11.9,1,1, 7.834, 10581.238, 226.362, 52573.856 20/06/05,00:28:23,13,09,1, 11.9,1,1, 7.834, 10581.228, 226.367, 52573.847 20/06/05,00:28:23,14,09,1, 11.9,1,1, 7.834, 10581.242, 226.362, 52573.799 20/06/05,00:28:23,15,09,1, 11.9,1,1, 7.834, 10581.232, 226.377, 52573.843 20/06/05,00:28:23,16,09,1, 11.9,1,1, 7.834, 10581.216, 226.352, 52573.846 20/06/05,00:28:23,17,09,1, 11.9,1,1, 7.834, 10581.219, 226.363, 52573.816 20/06/05,00:28:23,18,09,1, 11.9,1,1, 7.834, 10581.237, 226.366, 52573.847 20/06/05,00:28:23,19,09,1, 11.9,1,1, 7.834, 10581.208, 226.346, 52573.817 20/06/05,00:28:24,00,09,1, 11.8,1,1, 7.833, 10581.217, 226.369, 52573.849 20/06/05,00:28:24,01,09,1, 11.8,1,1, 7.833, 10581.221, 226.367, 52573.849 20/06/05,00:28:24,02,09,1, 11.8,1,1, 7.833, 10581.218, 226.357, 52573.819 20/06/05,00:28:24,03,09,1, 11.8,1,1, 7.833, 10581.220, 226.345, 52573.853 20/06/05,00:28:24,04,09,1, 11.8,1,1, 7.833, 10581.224, 226.349, 52573.860 20/06/05,00:28:24,05,09,1, 11.8,1,1, 7.833, 10581.234, 226.368, 52573.853 20/06/05,00:28:24,06,09,1, 11.8,1,1, 7.833, 10581.242, 226.357, 52573.856 20/06/05,00:28:24,07,09,1, 11.8,1,1, 7.833, 10581.240, 226.378, 52574.005 20/06/05,00:28:24,08,09,1, 11.8,1,1, 7.833, 10581.229, 226.331, 52573.792 20/06/05,00:28:24,09,09,1, 11.8,1,1, 7.833, 10581.209, 226.334, 52573.798 20/06/05,00:28:24,10,09,1, 11.8,1,1, 7.833, 10581.189, 226.350, 52573.823 20/06/05,00:28:24,11,09,1, 11.8,1,1, 7.833, 10581.228, 226.322, 52573.786 20/06/05,00:28:24,12,09,1, 11.8,1,1, 7.833, 10581.194, 226.350, 52573.865 20/06/05,00:28:24,13,09,1, 11.8,1,1, 7.833, 10581.216, 226.325, 52573.854 20/06/05,00:28:24,14,09,1, 11.8,1,1, 7.833, 10581.219, 226.331, 52573.827 20/06/05,00:28:24,15,09,1, 11.8,1,1, 7.833, 10581.192, 226.331, 52573.855 20/06/05,00:28:24,16,09,1, 11.8,1,1, 7.833, 10581.212, 226.345, 52573.838 20/06/05,00:28:24,17,09,1, 11.8,1,1, 7.833, 10581.203, 226.353, 52573.844 20/06/05,00:28:24,18,09,1, 11.8,1,1, 7.833, 10581.181, 226.313, 52573.819 20/06/05,00:28:24,19,09,1, 11.8,1,1, 7.833, 10581.221, 226.369, 52573.849 20/06/05,00:28:25,00,09,1, 11.9,1,1, 7.832, 10581.150, 226.317, 52573.759 20/06/05,00:28:25,01,09,1, 11.9,1,1, 7.832, 10581.238, 226.319, 52573.821 20/06/05,00:28:25,02,09,1, 11.9,1,1, 7.832, 10581.193, 226.324, 52573.844 20/06/05,00:28:25,03,09,1, 11.9,1,1, 7.832, 10581.193, 226.313, 52573.823 20/06/05,00:28:25,04,09,1, 11.9,1,1, 7.832, 10581.181, 226.316, 52573.794 20/06/05,00:28:25,05,09,1, 11.9,1,1, 7.832, 10581.215, 226.317, 52573.782 20/06/05,00:28:25,06,09,1, 11.9,1,1, 7.832, 10581.181, 226.322, 52573.764 20/06/05,00:28:25,07,09,1, 11.9,1,1, 7.832, 10581.160, 226.325, 52573.751 20/06/05,00:28:25,08,09,1, 11.9,1,1, 7.832, 10581.210, 226.326, 52573.755 20/06/05,00:28:25,09,09,1, 11.9,1,1, 7.832, 10581.208, 226.305, 52573.747 20/06/05,00:28:25,10,09,1, 11.9,1,1, 7.832, 10581.151, 226.322, 52573.730 20/06/05,00:28:25,11,09,1, 11.9,1,1, 7.832, 10581.180, 226.319, 52573.725 20/06/05,00:28:25,12,09,1, 11.9,1,1, 7.832, 10581.191, 226.299, 52573.798 20/06/05,00:28:25,13,09,1, 11.9,1,1, 7.832, 10581.185, 226.309, 52573.764 20/06/05,00:28:25,14,09,1, 11.9,1,1, 7.832, 10581.175, 226.308, 52573.803 20/06/05,00:28:25,15,09,1, 11.9,1,1, 7.832, 10581.159, 226.324, 52573.776 20/06/05,00:28:25,16,09,1, 11.9,1,1, 7.832, 10581.182, 226.293, 52573.776 20/06/05,00:28:25,17,09,1, 11.9,1,1, 7.832, 10581.156, 226.295, 52573.780 20/06/05,00:28:25,18,09,1, 11.9,1,1, 7.832, 10581.184, 226.277, 52573.764 20/06/05,00:28:25,19,09,1, 11.9,1,1, 7.832, 10581.155, 226.317, 52573.759 20/06/05,00:28:26,00,09,1, 11.9,1,1, 7.830, 10581.158, 226.322, 52573.820 20/06/05,00:28:26,01,09,1, 11.9,1,1, 7.830, 10581.186, 226.288, 52573.768 20/06/05,00:28:26,02,09,1, 11.9,1,1, 7.830, 10581.169, 226.298, 52573.809 20/06/05,00:28:26,03,09,1, 11.9,1,1, 7.830, 10581.163, 226.320, 52573.832 20/06/05,00:28:26,04,09,1, 11.9,1,1, 7.830, 10581.179, 226.310, 52573.794 20/06/05,00:28:26,05,09,1, 11.9,1,1, 7.830, 10581.153, 226.295, 52573.795 20/06/05,00:28:26,06,09,1, 11.9,1,1, 7.830, 10581.164, 226.313, 52573.792 20/06/05,00:28:26,07,09,1, 11.9,1,1, 7.830, 10581.167, 226.300, 52573.792 20/06/05,00:28:26,08,09,1, 11.9,1,1, 7.830, 10581.175, 226.294, 52573.770 20/06/05,00:28:26,09,09,1, 11.9,1,1, 7.830, 10581.183, 226.303, 52573.771 20/06/05,00:28:26,10,09,1, 11.9,1,1, 7.830, 10581.162, 226.297, 52573.753 20/06/05,00:28:26,11,09,1, 11.9,1,1, 7.830, 10581.143, 226.286, 52573.758 20/06/05,00:28:26,12,09,1, 11.9,1,1, 7.830, 10581.168, 226.298, 52573.770 20/06/05,00:28:26,13,09,1, 11.9,1,1, 7.830, 10581.138, 226.295, 52573.745 20/06/05,00:28:26,14,09,1, 11.9,1,1, 7.830, 10581.125, 226.288, 52573.739 20/06/05,00:28:26,15,09,1, 11.9,1,1, 7.830, 10581.137, 226.299, 52573.767 20/06/05,00:28:26,16,09,1, 11.9,1,1, 7.830, 10581.152, 226.294, 52573.778 20/06/05,00:28:26,17,09,1, 11.9,1,1, 7.830, 10581.152, 226.292, 52573.790 20/06/05,00:28:26,18,09,1, 11.9,1,1, 7.830, 10581.135, 226.290, 52573.772 20/06/05,00:28:26,19,09,1, 11.9,1,1, 7.830, 10581.161, 226.322, 52573.820 20/06/05,00:28:27,00,09,1, 11.8,1,1, 7.832, 10581.142, 226.325, 52573.780 20/06/05,00:28:27,01,09,1, 11.8,1,1, 7.832, 10581.151, 226.308, 52573.783 20/06/05,00:28:27,02,09,1, 11.8,1,1, 7.832, 10581.147, 226.316, 52573.823 20/06/05,00:28:27,03,09,1, 11.8,1,1, 7.832, 10581.149, 226.262, 52573.808 20/06/05,00:28:27,04,09,1, 11.8,1,1, 7.832, 10581.131, 226.304, 52573.767 20/06/05,00:28:27,05,09,1, 11.8,1,1, 7.832, 10581.153, 226.338, 52573.842 20/06/05,00:28:27,06,09,1, 11.8,1,1, 7.832, 10581.136, 226.306, 52573.806 20/06/05,00:28:27,07,09,1, 11.8,1,1, 7.832, 10581.141, 226.309, 52573.801 20/06/05,00:28:27,08,09,1, 11.8,1,1, 7.832, 10581.147, 226.313, 52573.795 20/06/05,00:28:27,09,09,1, 11.8,1,1, 7.832, 10581.130, 226.300, 52573.799 20/06/05,00:28:27,10,09,1, 11.8,1,1, 7.832, 10581.122, 226.294, 52573.783 20/06/05,00:28:27,11,09,1, 11.8,1,1, 7.832, 10581.107, 226.314, 52573.815 20/06/05,00:28:27,12,09,1, 11.8,1,1, 7.832, 10581.106, 226.300, 52573.826 20/06/05,00:28:27,13,09,1, 11.8,1,1, 7.832, 10581.137, 226.320, 52573.819 20/06/05,00:28:27,14,09,1, 11.8,1,1, 7.832, 10581.106, 226.328, 52573.811 20/06/05,00:28:27,15,09,1, 11.8,1,1, 7.832, 10581.134, 226.339, 52573.786 20/06/05,00:28:27,16,09,1, 11.8,1,1, 7.832, 10581.117, 226.315, 52573.789 20/06/05,00:28:27,17,09,1, 11.8,1,1, 7.832, 10581.093, 226.331, 52573.799 20/06/05,00:28:27,18,09,1, 11.8,1,1, 7.832, 10581.098, 226.314, 52573.783 20/06/05,00:28:27,19,09,1, 11.8,1,1, 7.832, 10581.143, 226.325, 52573.780 20/06/05,00:28:28,00,09,1, 11.9,1,1, 7.834, 10581.033, 226.291, 52573.778 20/06/05,00:28:28,01,09,1, 11.9,1,1, 7.834, 10581.114, 226.311, 52573.772 20/06/05,00:28:28,02,09,1, 11.9,1,1, 7.834, 10581.105, 226.334, 52573.778 20/06/05,00:28:28,03,09,1, 11.9,1,1, 7.834, 10581.131, 226.330, 52573.803 20/06/05,00:28:28,04,09,1, 11.9,1,1, 7.834, 10581.116, 226.332, 52573.830 20/06/05,00:28:28,05,09,1, 11.9,1,1, 7.834, 10581.108, 226.301, 52573.807 20/06/05,00:28:28,06,09,1, 11.9,1,1, 7.834, 10581.095, 226.290, 52573.810 20/06/05,00:28:28,07,09,1, 11.9,1,1, 7.834, 10581.073, 226.276, 52573.790 20/06/05,00:28:28,08,09,1, 11.9,1,1, 7.834, 10581.070, 226.308, 52573.776 20/06/05,00:28:28,09,09,1, 11.9,1,1, 7.834, 10581.072, 226.315, 52573.784 20/06/05,00:28:28,10,09,1, 11.9,1,1, 7.834, 10581.067, 226.298, 52573.786 20/06/05,00:28:28,11,09,1, 11.9,1,1, 7.834, 10581.058, 226.280, 52573.813 20/06/05,00:28:28,12,09,1, 11.9,1,1, 7.834, 10581.075, 226.292, 52573.787 20/06/05,00:28:28,13,09,1, 11.9,1,1, 7.834, 10581.076, 226.286, 52573.795 20/06/05,00:28:28,14,09,1, 11.9,1,1, 7.834, 10581.064, 226.281, 52573.775 20/06/05,00:28:28,15,09,1, 11.9,1,1, 7.834, 10581.063, 226.270, 52573.734 20/06/05,00:28:28,16,09,1, 11.9,1,1, 7.834, 10581.049, 226.298, 52573.799 20/06/05,00:28:28,17,09,1, 11.9,1,1, 7.834, 10581.059, 226.273, 52573.780 20/06/05,00:28:28,18,09,1, 11.9,1,1, 7.834, 10581.030, 226.264, 52573.743 20/06/05,00:28:28,19,09,1, 11.9,1,1, 7.834, 10581.036, 226.291, 52573.778 20/06/05,00:28:29,00,09,1, 11.8,1,1, 7.831, 10581.025, 226.324, 52573.819 20/06/05,00:28:29,01,09,1, 11.8,1,1, 7.831, 10581.060, 226.262, 52573.659 20/06/05,00:28:29,02,09,1, 11.8,1,1, 7.831, 10581.080, 226.263, 52573.758 20/06/05,00:28:29,03,09,1, 11.8,1,1, 7.831, 10581.054, 226.281, 52573.742 20/06/05,00:28:29,04,09,1, 11.8,1,1, 7.831, 10581.054, 226.267, 52573.737 20/06/05,00:28:29,05,09,1, 11.8,1,1, 7.831, 10581.056, 226.307, 52573.779 20/06/05,00:28:29,06,09,1, 11.8,1,1, 7.831, 10581.032, 226.286, 52573.754 20/06/05,00:28:29,07,09,1, 11.8,1,1, 7.831, 10581.029, 226.290, 52573.780 20/06/05,00:28:29,08,09,1, 11.8,1,1, 7.831, 10581.035, 226.269, 52573.742 20/06/05,00:28:29,09,09,1, 11.8,1,1, 7.831, 10581.025, 226.287, 52573.802 20/06/05,00:28:29,10,09,1, 11.8,1,1, 7.831, 10581.018, 226.301, 52573.810 20/06/05,00:28:29,11,09,1, 11.8,1,1, 7.831, 10581.042, 226.286, 52573.760 20/06/05,00:28:29,12,09,1, 11.8,1,1, 7.831, 10581.057, 226.290, 52573.813 20/06/05,00:28:29,13,09,1, 11.8,1,1, 7.831, 10581.032, 226.311, 52573.826 20/06/05,00:28:29,14,09,1, 11.8,1,1, 7.831, 10581.051, 226.280, 52573.803 20/06/05,00:28:29,15,09,1, 11.8,1,1, 7.831, 10581.021, 226.304, 52573.752 20/06/05,00:28:29,16,09,1, 11.8,1,1, 7.831, 10581.022, 226.324, 52573.818 20/06/05,00:28:29,17,09,1, 11.8,1,1, 7.831, 10581.026, 226.297, 52573.777 20/06/05,00:28:29,18,09,1, 11.8,1,1, 7.831, 10581.041, 226.305, 52573.779 20/06/05,00:28:29,19,09,1, 11.8,1,1, 7.831, 10581.030, 226.324, 52573.819 20/06/05,00:28:30,00,09,1, 11.9,1,1, 7.831, 10580.958, 226.264, 52573.820 20/06/05,00:28:30,01,09,1, 11.9,1,1, 7.831, 10581.035, 226.307, 52573.778 20/06/05,00:28:30,02,09,1, 11.9,1,1, 7.831, 10581.005, 226.326, 52573.794 20/06/05,00:28:30,03,09,1, 11.9,1,1, 7.831, 10580.995, 226.303, 52573.743 20/06/05,00:28:30,04,09,1, 11.9,1,1, 7.831, 10581.004, 226.305, 52573.765 20/06/05,00:28:30,05,09,1, 11.9,1,1, 7.831, 10581.005, 226.328, 52573.777 20/06/05,00:28:30,06,09,1, 11.9,1,1, 7.831, 10581.024, 226.309, 52573.784 20/06/05,00:28:30,07,09,1, 11.9,1,1, 7.831, 10580.984, 226.279, 52573.765 20/06/05,00:28:30,08,09,1, 11.9,1,1, 7.831, 10580.993, 226.290, 52573.804 20/06/05,00:28:30,09,09,1, 11.9,1,1, 7.831, 10580.990, 226.306, 52573.834 20/06/05,00:28:30,10,09,1, 11.9,1,1, 7.831, 10581.012, 226.297, 52573.825 20/06/05,00:28:30,11,09,1, 11.9,1,1, 7.831, 10580.980, 226.308, 52573.816 20/06/05,00:28:30,12,09,1, 11.9,1,1, 7.831, 10581.024, 226.292, 52573.772 20/06/05,00:28:30,13,09,1, 11.9,1,1, 7.831, 10580.993, 226.297, 52573.794 20/06/05,00:28:30,14,09,1, 11.9,1,1, 7.831, 10580.970, 226.295, 52573.785 20/06/05,00:28:30,15,09,1, 11.9,1,1, 7.831, 10580.996, 226.281, 52573.794 20/06/05,00:28:30,16,09,1, 11.9,1,1, 7.831, 10580.973, 226.281, 52573.765 20/06/05,00:28:30,17,09,1, 11.9,1,1, 7.831, 10580.979, 226.254, 52573.798 20/06/05,00:28:30,18,09,1, 11.9,1,1, 7.831, 10580.968, 226.264, 52573.630 20/06/05,00:28:30,19,09,1, 11.9,1,1, 7.831, 10580.964, 226.264, 52573.820 20/06/05,00:28:31,00,09,1, 11.9,1,1, 7.831, 10580.925, 226.222, 52573.781 20/06/05,00:28:31,01,09,1, 11.9,1,1, 7.831, 10581.010, 226.260, 52573.781 20/06/05,00:28:31,02,09,1, 11.9,1,1, 7.831, 10580.972, 226.282, 52573.768 20/06/05,00:28:31,03,09,1, 11.9,1,1, 7.831, 10580.990, 226.250, 52573.777 20/06/05,00:28:31,04,09,1, 11.9,1,1, 7.831, 10580.974, 226.236, 52573.763 20/06/05,00:28:31,05,09,1, 11.9,1,1, 7.831, 10580.954, 226.249, 52573.765 20/06/05,00:28:31,06,09,1, 11.9,1,1, 7.831, 10581.001, 226.254, 52573.773 20/06/05,00:28:31,07,09,1, 11.9,1,1, 7.831, 10580.946, 226.229, 52573.732 20/06/05,00:28:31,08,09,1, 11.9,1,1, 7.831, 10580.966, 226.240, 52573.745 20/06/05,00:28:31,09,09,1, 11.9,1,1, 7.831, 10580.972, 226.229, 52573.763 20/06/05,00:28:31,10,09,1, 11.9,1,1, 7.831, 10580.957, 226.227, 52573.773 20/06/05,00:28:31,11,09,1, 11.9,1,1, 7.831, 10580.959, 226.215, 52573.766 20/06/05,00:28:31,12,09,1, 11.9,1,1, 7.831, 10580.950, 226.219, 52573.781 20/06/05,00:28:31,13,09,1, 11.9,1,1, 7.831, 10580.970, 226.234, 52573.761 20/06/05,00:28:31,14,09,1, 11.9,1,1, 7.831, 10580.971, 226.254, 52573.722 20/06/05,00:28:31,15,09,1, 11.9,1,1, 7.831, 10580.948, 226.225, 52573.739 20/06/05,00:28:31,16,09,1, 11.9,1,1, 7.831, 10580.951, 226.225, 52573.730 20/06/05,00:28:31,17,09,1, 11.9,1,1, 7.831, 10580.910, 226.222, 52573.704 20/06/05,00:28:31,18,09,1, 11.9,1,1, 7.831, 10580.954, 226.225, 52573.767 20/06/05,00:28:31,19,09,1, 11.9,1,1, 7.831, 10580.928, 226.222, 52573.781 20/06/05,00:28:32,00,09,1, 11.9,1,1, 7.829, 10580.908, 226.253, 52573.790 20/06/05,00:28:32,01,09,1, 11.9,1,1, 7.829, 10580.943, 226.225, 52573.755 20/06/05,00:28:32,02,09,1, 11.9,1,1, 7.829, 10580.913, 226.240, 52573.736 20/06/05,00:28:32,03,09,1, 11.9,1,1, 7.829, 10580.907, 226.231, 52573.768 20/06/05,00:28:32,04,09,1, 11.9,1,1, 7.829, 10580.931, 226.241, 52573.769 20/06/05,00:28:32,05,09,1, 11.9,1,1, 7.829, 10580.919, 226.241, 52573.747 20/06/05,00:28:32,06,09,1, 11.9,1,1, 7.829, 10580.938, 226.221, 52573.799 20/06/05,00:28:32,07,09,1, 11.9,1,1, 7.829, 10580.923, 226.229, 52573.786 20/06/05,00:28:32,08,09,1, 11.9,1,1, 7.829, 10580.925, 226.226, 52573.768 20/06/05,00:28:32,09,09,1, 11.9,1,1, 7.829, 10580.935, 226.249, 52573.762 20/06/05,00:28:32,10,09,1, 11.9,1,1, 7.829, 10580.919, 226.210, 52573.790 20/06/05,00:28:32,11,09,1, 11.9,1,1, 7.829, 10580.906, 226.244, 52573.820 20/06/05,00:28:32,12,09,1, 11.9,1,1, 7.829, 10580.920, 226.234, 52573.770 20/06/05,00:28:32,13,09,1, 11.9,1,1, 7.829, 10580.920, 226.228, 52573.788 20/06/05,00:28:32,14,09,1, 11.9,1,1, 7.829, 10580.915, 226.212, 52573.777 20/06/05,00:28:32,15,09,1, 11.9,1,1, 7.829, 10580.967, 226.233, 52573.792 20/06/05,00:28:32,16,09,1, 11.9,1,1, 7.829, 10580.914, 226.224, 52573.776 20/06/05,00:28:32,17,09,1, 11.9,1,1, 7.829, 10580.911, 226.236, 52573.791 20/06/05,00:28:32,18,09,1, 11.9,1,1, 7.829, 10580.915, 226.224, 52573.807 20/06/05,00:28:32,19,09,1, 11.9,1,1, 7.829, 10580.914, 226.253, 52573.790 20/06/05,00:28:33,00,09,1, 11.9,1,1, 7.827, 10580.866, 226.185, 52573.768 20/06/05,00:28:33,01,09,1, 11.9,1,1, 7.827, 10580.909, 226.240, 52573.803 20/06/05,00:28:33,02,09,1, 11.9,1,1, 7.827, 10580.930, 226.222, 52573.771 20/06/05,00:28:33,03,09,1, 11.9,1,1, 7.827, 10580.899, 226.220, 52573.770 20/06/05,00:28:33,04,09,1, 11.9,1,1, 7.827, 10580.909, 226.247, 52573.797 20/06/05,00:28:33,05,09,1, 11.9,1,1, 7.827, 10580.922, 226.228, 52573.807 20/06/05,00:28:33,06,09,1, 11.9,1,1, 7.827, 10580.920, 226.209, 52573.808 20/06/05,00:28:33,07,09,1, 11.9,1,1, 7.827, 10580.900, 226.215, 52573.790 20/06/05,00:28:33,08,09,1, 11.9,1,1, 7.827, 10580.891, 226.205, 52573.793 20/06/05,00:28:33,09,09,1, 11.9,1,1, 7.827, 10580.895, 226.217, 52573.785 20/06/05,00:28:33,10,09,1, 11.9,1,1, 7.827, 10580.909, 226.222, 52573.791 20/06/05,00:28:33,11,09,1, 11.9,1,1, 7.827, 10580.928, 226.211, 52573.779 20/06/05,00:28:33,12,09,1, 11.9,1,1, 7.827, 10580.905, 226.208, 52573.769 20/06/05,00:28:33,13,09,1, 11.9,1,1, 7.827, 10580.920, 226.212, 52573.724 20/06/05,00:28:33,14,09,1, 11.9,1,1, 7.827, 10580.900, 226.207, 52573.790 20/06/05,00:28:33,15,09,1, 11.9,1,1, 7.827, 10580.900, 226.195, 52573.776 20/06/05,00:28:33,16,09,1, 11.9,1,1, 7.827, 10580.912, 226.202, 52573.739 20/06/05,00:28:33,17,09,1, 11.9,1,1, 7.827, 10580.901, 226.193, 52573.753 20/06/05,00:28:33,18,09,1, 11.9,1,1, 7.827, 10580.901, 226.190, 52573.768 20/06/05,00:28:33,19,09,1, 11.9,1,1, 7.827, 10580.874, 226.185, 52573.768 20/06/05,00:28:34,00,09,1, 12.0,1,1, 7.826, 10580.866, 226.179, 52573.795 20/06/05,00:28:34,01,09,1, 12.0,1,1, 7.826, 10580.894, 226.176, 52573.756 20/06/05,00:28:34,02,09,1, 12.0,1,1, 7.826, 10580.878, 226.182, 52573.771 20/06/05,00:28:34,03,09,1, 12.0,1,1, 7.826, 10580.886, 226.177, 52573.747 20/06/05,00:28:34,04,09,1, 12.0,1,1, 7.826, 10580.893, 226.166, 52573.746 20/06/05,00:28:34,05,09,1, 12.0,1,1, 7.826, 10580.883, 226.177, 52573.748 20/06/05,00:28:34,06,09,1, 12.0,1,1, 7.826, 10580.891, 226.197, 52573.767 20/06/05,00:28:34,07,09,1, 12.0,1,1, 7.826, 10580.877, 226.180, 52573.771 20/06/05,00:28:34,08,09,1, 12.0,1,1, 7.826, 10580.867, 226.184, 52573.739 20/06/05,00:28:34,09,09,1, 12.0,1,1, 7.826, 10580.881, 226.185, 52573.785 20/06/05,00:28:34,10,09,1, 12.0,1,1, 7.826, 10580.894, 226.165, 52573.747 20/06/05,00:28:34,11,09,1, 12.0,1,1, 7.826, 10580.897, 226.180, 52573.745 20/06/05,00:28:34,12,09,1, 12.0,1,1, 7.826, 10580.877, 226.182, 52573.774 20/06/05,00:28:34,13,09,1, 12.0,1,1, 7.826, 10580.890, 226.209, 52573.802 20/06/05,00:28:34,14,09,1, 12.0,1,1, 7.826, 10580.882, 226.195, 52573.841 20/06/05,00:28:34,15,09,1, 12.0,1,1, 7.826, 10580.898, 226.203, 52573.761 20/06/05,00:28:34,16,09,1, 12.0,1,1, 7.826, 10580.890, 226.193, 52573.768 20/06/05,00:28:34,17,09,1, 12.0,1,1, 7.826, 10580.873, 226.198, 52573.772 20/06/05,00:28:34,18,09,1, 12.0,1,1, 7.826, 10580.896, 226.164, 52573.785 20/06/05,00:28:34,19,09,1, 12.0,1,1, 7.826, 10580.870, 226.179, 52573.795 20/06/05,00:28:35,00,09,1, 11.8,1,1, 7.836, 10580.850, 226.117, 52573.755 20/06/05,00:28:35,01,09,1, 11.8,1,1, 7.836, 10580.868, 226.170, 52573.790 20/06/05,00:28:35,02,09,1, 11.8,1,1, 7.836, 10580.885, 226.192, 52573.805 20/06/05,00:28:35,03,09,1, 11.8,1,1, 7.836, 10580.868, 226.158, 52573.802 20/06/05,00:28:35,04,09,1, 11.8,1,1, 7.836, 10580.874, 226.173, 52573.817 20/06/05,00:28:35,05,09,1, 11.8,1,1, 7.836, 10580.868, 226.179, 52573.798 20/06/05,00:28:35,06,09,1, 11.8,1,1, 7.836, 10580.866, 226.184, 52573.793 20/06/05,00:28:35,07,09,1, 11.8,1,1, 7.836, 10580.882, 226.173, 52573.807 20/06/05,00:28:35,08,09,1, 11.8,1,1, 7.836, 10580.912, 226.170, 52573.943 20/06/05,00:28:35,09,09,1, 11.8,1,1, 7.836, 10580.865, 226.174, 52573.719 20/06/05,00:28:35,10,09,1, 11.8,1,1, 7.836, 10580.839, 226.168, 52573.769 20/06/05,00:28:35,11,09,1, 11.8,1,1, 7.836, 10580.864, 226.182, 52573.808 20/06/05,00:28:35,12,09,1, 11.8,1,1, 7.836, 10580.861, 226.180, 52573.759 20/06/05,00:28:35,13,09,1, 11.8,1,1, 7.836, 10580.857, 226.177, 52573.761 20/06/05,00:28:35,14,09,1, 11.8,1,1, 7.836, 10580.872, 226.141, 52573.774 20/06/05,00:28:35,15,09,1, 11.8,1,1, 7.836, 10580.868, 226.148, 52573.766 20/06/05,00:28:35,16,09,1, 11.8,1,1, 7.836, 10580.828, 226.153, 52573.782 20/06/05,00:28:35,17,09,1, 11.8,1,1, 7.836, 10580.839, 226.147, 52573.770 20/06/05,00:28:35,18,09,1, 11.8,1,1, 7.836, 10580.858, 226.152, 52573.776 20/06/05,00:28:35,19,09,1, 11.8,1,1, 7.836, 10580.855, 226.117, 52573.755 20/06/05,00:28:36,00,09,1, 11.9,1,1, 7.829, 10580.858, 226.146, 52573.797 20/06/05,00:28:36,01,09,1, 11.9,1,1, 7.829, 10580.847, 226.125, 52573.747 20/06/05,00:28:36,02,09,1, 11.9,1,1, 7.829, 10580.858, 226.133, 52573.753 20/06/05,00:28:36,03,09,1, 11.9,1,1, 7.829, 10580.853, 226.122, 52573.782 20/06/05,00:28:36,04,09,1, 11.9,1,1, 7.829, 10580.848, 226.149, 52573.763 20/06/05,00:28:36,05,09,1, 11.9,1,1, 7.829, 10580.857, 226.167, 52573.813 20/06/05,00:28:36,06,09,1, 11.9,1,1, 7.829, 10580.863, 226.150, 52573.798 20/06/05,00:28:36,07,09,1, 11.9,1,1, 7.829, 10580.868, 226.114, 52573.776 20/06/05,00:28:36,08,09,1, 11.9,1,1, 7.829, 10580.856, 226.142, 52573.766 20/06/05,00:28:36,09,09,1, 11.9,1,1, 7.829, 10580.853, 226.157, 52573.778 20/06/05,00:28:36,10,09,1, 11.9,1,1, 7.829, 10580.845, 226.150, 52573.757 20/06/05,00:28:36,11,09,1, 11.9,1,1, 7.829, 10580.851, 226.124, 52573.767 20/06/05,00:28:36,12,09,1, 11.9,1,1, 7.829, 10580.867, 226.147, 52573.796 20/06/05,00:28:36,13,09,1, 11.9,1,1, 7.829, 10580.835, 226.156, 52573.791 20/06/05,00:28:36,14,09,1, 11.9,1,1, 7.829, 10580.847, 226.164, 52573.807 20/06/05,00:28:36,15,09,1, 11.9,1,1, 7.829, 10580.851, 226.158, 52573.776 20/06/05,00:28:36,16,09,1, 11.9,1,1, 7.829, 10580.843, 226.156, 52573.810 20/06/05,00:28:36,17,09,1, 11.9,1,1, 7.829, 10580.839, 226.169, 52573.792 20/06/05,00:28:36,18,09,1, 11.9,1,1, 7.829, 10580.855, 226.141, 52573.772 20/06/05,00:28:36,19,09,1, 11.9,1,1, 7.829, 10580.858, 226.146, 52573.797 20/06/05,00:28:37,00,09,1, 11.9,1,1, 7.829, 10580.800, 226.126, 52573.775 20/06/05,00:28:37,01,09,1, 11.9,1,1, 7.829, 10580.867, 226.152, 52573.767 20/06/05,00:28:37,02,09,1, 11.9,1,1, 7.829, 10580.864, 226.156, 52573.769 20/06/05,00:28:37,03,09,1, 11.9,1,1, 7.829, 10580.836, 226.153, 52573.779 20/06/05,00:28:37,04,09,1, 11.9,1,1, 7.829, 10580.836, 226.141, 52573.784 20/06/05,00:28:37,05,09,1, 11.9,1,1, 7.829, 10580.853, 226.150, 52573.789 20/06/05,00:28:37,06,09,1, 11.9,1,1, 7.829, 10580.820, 226.144, 52573.788 20/06/05,00:28:37,07,09,1, 11.9,1,1, 7.829, 10580.828, 226.136, 52573.834 20/06/05,00:28:37,08,09,1, 11.9,1,1, 7.829, 10580.842, 226.122, 52573.764 20/06/05,00:28:37,09,09,1, 11.9,1,1, 7.829, 10580.834, 226.151, 52573.777 20/06/05,00:28:37,10,09,1, 11.9,1,1, 7.829, 10580.820, 226.113, 52573.767 20/06/05,00:28:37,11,09,1, 11.9,1,1, 7.829, 10580.841, 226.161, 52573.770 20/06/05,00:28:37,12,09,1, 11.9,1,1, 7.829, 10580.842, 226.129, 52573.797 20/06/05,00:28:37,13,09,1, 11.9,1,1, 7.829, 10580.846, 226.113, 52573.621 20/06/05,00:28:37,14,09,1, 11.9,1,1, 7.829, 10580.774, 226.115, 52573.826 20/06/05,00:28:37,15,09,1, 11.9,1,1, 7.829, 10580.806, 226.121, 52573.822 20/06/05,00:28:37,16,09,1, 11.9,1,1, 7.829, 10580.825, 226.125, 52573.810 20/06/05,00:28:37,17,09,1, 11.9,1,1, 7.829, 10580.823, 226.123, 52573.781 20/06/05,00:28:37,18,09,1, 11.9,1,1, 7.829, 10580.797, 226.120, 52573.777 20/06/05,00:28:37,19,09,1, 11.9,1,1, 7.829, 10580.807, 226.126, 52573.775 20/06/05,00:28:38,00,09,1, 11.8,1,1, 7.826, 10580.783, 226.110, 52573.804 20/06/05,00:28:38,01,09,1, 11.8,1,1, 7.826, 10580.861, 226.129, 52573.818 20/06/05,00:28:38,02,09,1, 11.8,1,1, 7.826, 10580.824, 226.141, 52573.806 20/06/05,00:28:38,03,09,1, 11.8,1,1, 7.826, 10580.826, 226.137, 52573.824 20/06/05,00:28:38,04,09,1, 11.8,1,1, 7.826, 10580.821, 226.144, 52573.796 20/06/05,00:28:38,05,09,1, 11.8,1,1, 7.826, 10580.815, 226.129, 52573.832 20/06/05,00:28:38,06,09,1, 11.8,1,1, 7.826, 10580.823, 226.139, 52573.830 20/06/05,00:28:38,07,09,1, 11.8,1,1, 7.826, 10580.842, 226.148, 52573.829 20/06/05,00:28:38,08,09,1, 11.8,1,1, 7.826, 10580.828, 226.154, 52573.853 20/06/05,00:28:38,09,09,1, 11.8,1,1, 7.826, 10580.804, 226.156, 52573.809 20/06/05,00:28:38,10,09,1, 11.8,1,1, 7.826, 10580.836, 226.123, 52573.824 20/06/05,00:28:38,11,09,1, 11.8,1,1, 7.826, 10580.787, 226.129, 52573.822 20/06/05,00:28:38,12,09,1, 11.8,1,1, 7.826, 10580.804, 226.147, 52573.847 20/06/05,00:28:38,13,09,1, 11.8,1,1, 7.826, 10580.786, 226.144, 52573.817 20/06/05,00:28:38,14,09,1, 11.8,1,1, 7.826, 10580.768, 226.154, 52573.809 20/06/05,00:28:38,15,09,1, 11.8,1,1, 7.826, 10580.784, 226.150, 52573.985 20/06/05,00:28:38,16,09,1, 11.8,1,1, 7.826, 10580.861, 226.127, 52573.805 20/06/05,00:28:38,17,09,1, 11.8,1,1, 7.826, 10580.765, 226.128, 52573.799 20/06/05,00:28:38,18,09,1, 11.8,1,1, 7.826, 10580.821, 226.118, 52573.772 20/06/05,00:28:38,19,09,1, 11.8,1,1, 7.826, 10580.791, 226.110, 52573.804 20/06/05,00:28:39,00,09,1, 11.9,1,1, 7.833, 10580.791, 226.147, 52573.813 20/06/05,00:28:39,01,09,1, 11.9,1,1, 7.833, 10580.783, 226.109, 52573.818 20/06/05,00:28:39,02,09,1, 11.9,1,1, 7.833, 10580.783, 226.116, 52573.833 20/06/05,00:28:39,03,09,1, 11.9,1,1, 7.833, 10580.793, 226.086, 52573.807 20/06/05,00:28:39,04,09,1, 11.9,1,1, 7.833, 10580.799, 226.110, 52573.778 20/06/05,00:28:39,05,09,1, 11.9,1,1, 7.833, 10580.791, 226.097, 52573.849 20/06/05,00:28:39,06,09,1, 11.9,1,1, 7.833, 10580.784, 226.115, 52573.802 20/06/05,00:28:39,07,09,1, 11.9,1,1, 7.833, 10580.775, 226.127, 52573.799 20/06/05,00:28:39,08,09,1, 11.9,1,1, 7.833, 10580.786, 226.131, 52573.745 20/06/05,00:28:39,09,09,1, 11.9,1,1, 7.833, 10580.777, 226.116, 52573.804 20/06/05,00:28:39,10,09,1, 11.9,1,1, 7.833, 10580.809, 226.126, 52573.562 20/06/05,00:28:39,11,09,1, 11.9,1,1, 7.833, 10580.817, 226.127, 52573.785 20/06/05,00:28:39,12,09,1, 11.9,1,1, 7.833, 10580.782, 226.124, 52573.741 20/06/05,00:28:39,13,09,1, 11.9,1,1, 7.833, 10580.814, 226.140, 52573.815 20/06/05,00:28:39,14,09,1, 11.9,1,1, 7.833, 10580.798, 226.131, 52573.785 20/06/05,00:28:39,15,09,1, 11.9,1,1, 7.833, 10580.792, 226.148, 52573.857 20/06/05,00:28:39,16,09,1, 11.9,1,1, 7.833, 10580.791, 226.157, 52573.837 20/06/05,00:28:39,17,09,1, 11.9,1,1, 7.833, 10580.779, 226.148, 52573.808 20/06/05,00:28:39,18,09,1, 11.9,1,1, 7.833, 10580.772, 226.151, 52573.822 20/06/05,00:28:39,19,09,1, 11.9,1,1, 7.833, 10580.793, 226.147, 52573.813 20/06/05,00:28:40,00,09,1, 11.9,1,1, 7.827, 10580.758, 226.164, 52573.834 20/06/05,00:28:40,01,09,1, 11.9,1,1, 7.827, 10580.772, 226.149, 52573.796 20/06/05,00:28:40,02,09,1, 11.9,1,1, 7.827, 10580.780, 226.155, 52573.808 20/06/05,00:28:40,03,09,1, 11.9,1,1, 7.827, 10580.751, 226.179, 52573.823 20/06/05,00:28:40,04,09,1, 11.9,1,1, 7.827, 10580.799, 226.160, 52573.822 20/06/05,00:28:40,05,09,1, 11.9,1,1, 7.827, 10580.744, 226.163, 52573.819 20/06/05,00:28:40,06,09,1, 11.9,1,1, 7.827, 10580.763, 226.149, 52573.812 20/06/05,00:28:40,07,09,1, 11.9,1,1, 7.827, 10580.742, 226.162, 52573.801 20/06/05,00:28:40,08,09,1, 11.9,1,1, 7.827, 10580.773, 226.147, 52573.811 20/06/05,00:28:40,09,09,1, 11.9,1,1, 7.827, 10580.755, 226.141, 52573.804 20/06/05,00:28:40,10,09,1, 11.9,1,1, 7.827, 10580.764, 226.150, 52573.772 20/06/05,00:28:40,11,09,1, 11.9,1,1, 7.827, 10580.729, 226.152, 52573.807 20/06/05,00:28:40,12,09,1, 11.9,1,1, 7.827, 10580.761, 226.148, 52573.794 20/06/05,00:28:40,13,09,1, 11.9,1,1, 7.827, 10580.727, 226.111, 52573.798 20/06/05,00:28:40,14,09,1, 11.9,1,1, 7.827, 10580.745, 226.153, 52573.844 20/06/05,00:28:40,15,09,1, 11.9,1,1, 7.827, 10580.754, 226.131, 52573.812 20/06/05,00:28:40,16,09,1, 11.9,1,1, 7.827, 10580.755, 226.149, 52573.865 20/06/05,00:28:40,17,09,1, 11.9,1,1, 7.827, 10580.746, 226.137, 52573.828 20/06/05,00:28:40,18,09,1, 11.9,1,1, 7.827, 10580.750, 226.142, 52573.809 20/06/05,00:28:40,19,09,1, 11.9,1,1, 7.827, 10580.758, 226.164, 52573.834 20/06/05,00:28:41,00,09,1, 11.9,1,1, 7.826, 10580.724, 226.175, 52573.806 20/06/05,00:28:41,01,09,1, 11.9,1,1, 7.826, 10580.759, 226.150, 52573.853 20/06/05,00:28:41,02,09,1, 11.9,1,1, 7.826, 10580.742, 226.152, 52573.801 20/06/05,00:28:41,03,09,1, 11.9,1,1, 7.826, 10580.753, 226.167, 52573.800 20/06/05,00:28:41,04,09,1, 11.9,1,1, 7.826, 10580.763, 226.175, 52573.832 20/06/05,00:28:41,05,09,1, 11.9,1,1, 7.826, 10580.766, 226.195, 52573.780 20/06/05,00:28:41,06,09,1, 11.9,1,1, 7.826, 10580.740, 226.188, 52573.849 20/06/05,00:28:41,07,09,1, 11.9,1,1, 7.826, 10580.723, 226.163, 52573.814 20/06/05,00:28:41,08,09,1, 11.9,1,1, 7.826, 10580.737, 226.205, 52573.825 20/06/05,00:28:41,09,09,1, 11.9,1,1, 7.826, 10580.714, 226.180, 52573.803 20/06/05,00:28:41,10,09,1, 11.9,1,1, 7.826, 10580.747, 226.172, 52573.783 20/06/05,00:28:41,11,09,1, 11.9,1,1, 7.826, 10580.719, 226.192, 52573.848 20/06/05,00:28:41,12,09,1, 11.9,1,1, 7.826, 10580.732, 226.194, 52573.792 20/06/05,00:28:41,13,09,1, 11.9,1,1, 7.826, 10580.746, 226.179, 52573.841 20/06/05,00:28:41,14,09,1, 11.9,1,1, 7.826, 10580.740, 226.186, 52573.829 20/06/05,00:28:41,15,09,1, 11.9,1,1, 7.826, 10580.738, 226.177, 52573.807 20/06/05,00:28:41,16,09,1, 11.9,1,1, 7.826, 10580.743, 226.190, 52573.834 20/06/05,00:28:41,17,09,1, 11.9,1,1, 7.826, 10580.726, 226.149, 52573.848 20/06/05,00:28:41,18,09,1, 11.9,1,1, 7.826, 10580.725, 226.159, 52573.847 20/06/05,00:28:41,19,09,1, 11.9,1,1, 7.826, 10580.728, 226.175, 52573.806 20/06/05,00:28:42,00,09,1, 11.9,1,1, 7.825, 10580.724, 226.247, 52573.886 20/06/05,00:28:42,01,09,1, 11.9,1,1, 7.825, 10580.722, 226.182, 52573.770 20/06/05,00:28:42,02,09,1, 11.9,1,1, 7.825, 10580.725, 226.202, 52573.802 20/06/05,00:28:42,03,09,1, 11.9,1,1, 7.825, 10580.722, 226.163, 52573.806 20/06/05,00:28:42,04,09,1, 11.9,1,1, 7.825, 10580.720, 226.194, 52573.840 20/06/05,00:28:42,05,09,1, 11.9,1,1, 7.825, 10580.720, 226.204, 52573.837 20/06/05,00:28:42,06,09,1, 11.9,1,1, 7.825, 10580.730, 226.205, 52573.841 20/06/05,00:28:42,07,09,1, 11.9,1,1, 7.825, 10580.708, 226.206, 52573.824 20/06/05,00:28:42,08,09,1, 11.9,1,1, 7.825, 10580.713, 226.210, 52573.843 20/06/05,00:28:42,09,09,1, 11.9,1,1, 7.825, 10580.758, 226.221, 52573.855 20/06/05,00:28:42,10,09,1, 11.9,1,1, 7.825, 10580.732, 226.234, 52573.872 20/06/05,00:28:42,11,09,1, 11.9,1,1, 7.825, 10580.716, 226.206, 52573.847 20/06/05,00:28:42,12,09,1, 11.9,1,1, 7.825, 10580.723, 226.224, 52573.865 20/06/05,00:28:42,13,09,1, 11.9,1,1, 7.825, 10580.726, 226.209, 52573.868 20/06/05,00:28:42,14,09,1, 11.9,1,1, 7.825, 10580.720, 226.226, 52573.875 20/06/05,00:28:42,15,09,1, 11.9,1,1, 7.825, 10580.729, 226.232, 52573.826 20/06/05,00:28:42,16,09,1, 11.9,1,1, 7.825, 10580.723, 226.223, 52573.881 20/06/05,00:28:42,17,09,1, 11.9,1,1, 7.825, 10580.699, 226.230, 52573.865 20/06/05,00:28:42,18,09,1, 11.9,1,1, 7.825, 10580.714, 226.230, 52573.879 20/06/05,00:28:42,19,09,1, 11.9,1,1, 7.825, 10580.725, 226.247, 52573.886 20/06/05,00:28:43,00,09,1, 11.9,1,1, 7.826, 10580.708, 226.263, 52573.853 20/06/05,00:28:43,01,09,1, 11.9,1,1, 7.826, 10580.734, 226.250, 52573.829 20/06/05,00:28:43,02,09,1, 11.9,1,1, 7.826, 10580.716, 226.223, 52573.882 20/06/05,00:28:43,03,09,1, 11.9,1,1, 7.826, 10580.698, 226.195, 52573.861 20/06/05,00:28:43,04,09,1, 11.9,1,1, 7.826, 10580.704, 226.210, 52573.890 20/06/05,00:28:43,05,09,1, 11.9,1,1, 7.826, 10580.698, 226.214, 52573.867 20/06/05,00:28:43,06,09,1, 11.9,1,1, 7.826, 10580.699, 226.193, 52573.842 20/06/05,00:28:43,07,09,1, 11.9,1,1, 7.826, 10580.715, 226.204, 52573.826 20/06/05,00:28:43,08,09,1, 11.9,1,1, 7.826, 10580.681, 226.212, 52573.875 20/06/05,00:28:43,09,09,1, 11.9,1,1, 7.826, 10580.702, 226.250, 52573.843 20/06/05,00:28:43,10,09,1, 11.9,1,1, 7.826, 10580.701, 226.263, 52573.854 20/06/05,00:28:43,11,09,1, 11.9,1,1, 7.826, 10580.715, 226.245, 52573.898 20/06/05,00:28:43,12,09,1, 11.9,1,1, 7.826, 10580.722, 226.261, 52573.876 20/06/05,00:28:43,13,09,1, 11.9,1,1, 7.826, 10580.719, 226.262, 52573.876 20/06/05,00:28:43,14,09,1, 11.9,1,1, 7.826, 10580.711, 226.269, 52573.887 20/06/05,00:28:43,15,09,1, 11.9,1,1, 7.826, 10580.714, 226.275, 52573.871 20/06/05,00:28:43,16,09,1, 11.9,1,1, 7.826, 10580.699, 226.256, 52573.859 20/06/05,00:28:43,17,09,1, 11.9,1,1, 7.826, 10580.695, 226.261, 52573.843 20/06/05,00:28:43,18,09,1, 11.9,1,1, 7.826, 10580.715, 226.282, 52573.860 20/06/05,00:28:43,19,09,1, 11.9,1,1, 7.826, 10580.710, 226.263, 52573.853 20/06/05,00:28:44,00,09,1, 11.8,1,1, 7.824, 10580.699, 226.302, 52573.855 20/06/05,00:28:44,01,09,1, 11.8,1,1, 7.824, 10580.724, 226.295, 52573.878 20/06/05,00:28:44,02,09,1, 11.8,1,1, 7.824, 10580.697, 226.271, 52573.851 20/06/05,00:28:44,03,09,1, 11.8,1,1, 7.824, 10580.700, 226.291, 52573.851 20/06/05,00:28:44,04,09,1, 11.8,1,1, 7.824, 10580.673, 226.288, 52573.862 20/06/05,00:28:44,05,09,1, 11.8,1,1, 7.824, 10580.662, 226.303, 52573.836 20/06/05,00:28:44,06,09,1, 11.8,1,1, 7.824, 10580.681, 226.265, 52573.849 20/06/05,00:28:44,07,09,1, 11.8,1,1, 7.824, 10580.683, 226.284, 52573.868 20/06/05,00:28:44,08,09,1, 11.8,1,1, 7.824, 10580.665, 226.288, 52573.841 20/06/05,00:28:44,09,09,1, 11.8,1,1, 7.824, 10580.653, 226.294, 52574.074 20/06/05,00:28:44,10,09,1, 11.8,1,1, 7.824, 10580.718, 226.247, 52573.798 20/06/05,00:28:44,11,09,1, 11.8,1,1, 7.824, 10580.680, 226.272, 52573.745 20/06/05,00:28:44,12,09,1, 11.8,1,1, 7.824, 10580.668, 226.276, 52573.794 20/06/05,00:28:44,13,09,1, 11.8,1,1, 7.824, 10580.682, 226.270, 52573.816 20/06/05,00:28:44,14,09,1, 11.8,1,1, 7.824, 10580.675, 226.293, 52573.856 20/06/05,00:28:44,15,09,1, 11.8,1,1, 7.824, 10580.690, 226.292, 52573.820 20/06/05,00:28:44,16,09,1, 11.8,1,1, 7.824, 10580.665, 226.282, 52573.865 20/06/05,00:28:44,17,09,1, 11.8,1,1, 7.824, 10580.680, 226.295, 52573.906 20/06/05,00:28:44,18,09,1, 11.8,1,1, 7.824, 10580.659, 226.292, 52573.879 20/06/05,00:28:44,19,09,1, 11.8,1,1, 7.824, 10580.707, 226.302, 52573.855 20/06/05,00:28:45,00,09,1, 11.9,1,1, 7.829, 10580.641, 226.320, 52573.827 20/06/05,00:28:45,01,09,1, 11.9,1,1, 7.829, 10580.688, 226.304, 52573.854 20/06/05,00:28:45,02,09,1, 11.9,1,1, 7.829, 10580.679, 226.301, 52573.846 20/06/05,00:28:45,03,09,1, 11.9,1,1, 7.829, 10580.666, 226.312, 52573.867 20/06/05,00:28:45,04,09,1, 11.9,1,1, 7.829, 10580.683, 226.337, 52573.871 20/06/05,00:28:45,05,09,1, 11.9,1,1, 7.829, 10580.683, 226.319, 52573.890 20/06/05,00:28:45,06,09,1, 11.9,1,1, 7.829, 10580.695, 226.320, 52573.857 20/06/05,00:28:45,07,09,1, 11.9,1,1, 7.829, 10580.698, 226.356, 52573.896 20/06/05,00:28:45,08,09,1, 11.9,1,1, 7.829, 10580.688, 226.340, 52573.870 20/06/05,00:28:45,09,09,1, 11.9,1,1, 7.829, 10580.663, 226.319, 52573.889 20/06/05,00:28:45,10,09,1, 11.9,1,1, 7.829, 10580.669, 226.338, 52573.842 20/06/05,00:28:45,11,09,1, 11.9,1,1, 7.829, 10580.663, 226.309, 52573.886 20/06/05,00:28:45,12,09,1, 11.9,1,1, 7.829, 10580.665, 226.296, 52573.856 20/06/05,00:28:45,13,09,1, 11.9,1,1, 7.829, 10580.651, 226.306, 52573.832 20/06/05,00:28:45,14,09,1, 11.9,1,1, 7.829, 10580.649, 226.327, 52573.849 20/06/05,00:28:45,15,09,1, 11.9,1,1, 7.829, 10580.631, 226.295, 52573.821 20/06/05,00:28:45,16,09,1, 11.9,1,1, 7.829, 10580.656, 226.326, 52573.828 20/06/05,00:28:45,17,09,1, 11.9,1,1, 7.829, 10580.629, 226.343, 52573.816 20/06/05,00:28:45,18,09,1, 11.9,1,1, 7.829, 10580.641, 226.293, 52573.826 20/06/05,00:28:45,19,09,1, 11.9,1,1, 7.829, 10580.645, 226.320, 52573.827 20/06/05,00:28:46,00,09,1, 11.8,1,1, 7.830, 10580.633, 226.314, 52573.812 20/06/05,00:28:46,01,09,1, 11.8,1,1, 7.830, 10580.650, 226.304, 52573.820 20/06/05,00:28:46,02,09,1, 11.8,1,1, 7.830, 10580.672, 226.333, 52573.861 20/06/05,00:28:46,03,09,1, 11.8,1,1, 7.830, 10580.645, 226.319, 52573.854 20/06/05,00:28:46,04,09,1, 11.8,1,1, 7.830, 10580.644, 226.341, 52573.865 20/06/05,00:28:46,05,09,1, 11.8,1,1, 7.830, 10580.648, 226.355, 52573.857 20/06/05,00:28:46,06,09,1, 11.8,1,1, 7.830, 10580.650, 226.321, 52573.836 20/06/05,00:28:46,07,09,1, 11.8,1,1, 7.830, 10580.650, 226.340, 52573.846 20/06/05,00:28:46,08,09,1, 11.8,1,1, 7.830, 10580.636, 226.343, 52573.873 20/06/05,00:28:46,09,09,1, 11.8,1,1, 7.830, 10580.658, 226.372, 52573.876 20/06/05,00:28:46,10,09,1, 11.8,1,1, 7.830, 10580.640, 226.348, 52573.896 20/06/05,00:28:46,11,09,1, 11.8,1,1, 7.830, 10580.623, 226.325, 52573.903 20/06/05,00:28:46,12,09,1, 11.8,1,1, 7.830, 10580.651, 226.341, 52573.939 20/06/05,00:28:46,13,09,1, 11.8,1,1, 7.830, 10580.657, 226.348, 52573.855 20/06/05,00:28:46,14,09,1, 11.8,1,1, 7.830, 10580.618, 226.342, 52573.822 20/06/05,00:28:46,15,09,1, 11.8,1,1, 7.830, 10580.647, 226.330, 52573.834 20/06/05,00:28:46,16,09,1, 11.8,1,1, 7.830, 10580.601, 226.321, 52573.825 20/06/05,00:28:46,17,09,1, 11.8,1,1, 7.830, 10580.629, 226.303, 52573.871 20/06/05,00:28:46,18,09,1, 11.8,1,1, 7.830, 10580.617, 226.311, 52573.835 20/06/05,00:28:46,19,09,1, 11.8,1,1, 7.830, 10580.637, 226.314, 52573.812 20/06/05,00:28:47,00,09,1, 11.8,1,1, 7.829, 10580.566, 226.319, 52573.891 20/06/05,00:28:47,01,09,1, 11.8,1,1, 7.829, 10580.608, 226.303, 52573.828 20/06/05,00:28:47,02,09,1, 11.8,1,1, 7.829, 10580.618, 226.322, 52573.837 20/06/05,00:28:47,03,09,1, 11.8,1,1, 7.829, 10580.596, 226.315, 52573.846 20/06/05,00:28:47,04,09,1, 11.8,1,1, 7.829, 10580.589, 226.300, 52573.796 20/06/05,00:28:47,05,09,1, 11.8,1,1, 7.829, 10580.592, 226.331, 52573.861 20/06/05,00:28:47,06,09,1, 11.8,1,1, 7.829, 10580.603, 226.316, 52573.867 20/06/05,00:28:47,07,09,1, 11.8,1,1, 7.829, 10580.594, 226.322, 52573.833 20/06/05,00:28:47,08,09,1, 11.8,1,1, 7.829, 10580.589, 226.307, 52573.832 20/06/05,00:28:47,09,09,1, 11.8,1,1, 7.829, 10580.591, 226.343, 52573.857 20/06/05,00:28:47,10,09,1, 11.8,1,1, 7.829, 10580.611, 226.344, 52573.882 20/06/05,00:28:47,11,09,1, 11.8,1,1, 7.829, 10580.573, 226.333, 52573.818 20/06/05,00:28:47,12,09,1, 11.8,1,1, 7.829, 10580.576, 226.341, 52573.883 20/06/05,00:28:47,13,09,1, 11.8,1,1, 7.829, 10580.608, 226.383, 52573.876 20/06/05,00:28:47,14,09,1, 11.8,1,1, 7.829, 10580.604, 226.367, 52573.850 20/06/05,00:28:47,15,09,1, 11.8,1,1, 7.829, 10580.586, 226.345, 52573.882 20/06/05,00:28:47,16,09,1, 11.8,1,1, 7.829, 10580.583, 226.357, 52573.865 20/06/05,00:28:47,17,09,1, 11.8,1,1, 7.829, 10580.583, 226.335, 52573.873 20/06/05,00:28:47,18,09,1, 11.8,1,1, 7.829, 10580.567, 226.317, 52573.866 20/06/05,00:28:47,19,09,1, 11.8,1,1, 7.829, 10580.570, 226.319, 52573.891 20/06/05,00:28:48,00,09,1, 11.8,1,1, 7.825, 10580.566, 226.284, 52573.849 20/06/05,00:28:48,01,09,1, 11.8,1,1, 7.825, 10580.579, 226.323, 52573.837 20/06/05,00:28:48,02,09,1, 11.8,1,1, 7.825, 10580.584, 226.283, 52573.818 20/06/05,00:28:48,03,09,1, 11.8,1,1, 7.825, 10580.584, 226.334, 52573.906 20/06/05,00:28:48,04,09,1, 11.8,1,1, 7.825, 10580.572, 226.317, 52573.877 20/06/05,00:28:48,05,09,1, 11.8,1,1, 7.825, 10580.581, 226.298, 52573.845 20/06/05,00:28:48,06,09,1, 11.8,1,1, 7.825, 10580.581, 226.306, 52573.875 20/06/05,00:28:48,07,09,1, 11.8,1,1, 7.825, 10580.578, 226.306, 52573.867 20/06/05,00:28:48,08,09,1, 11.8,1,1, 7.825, 10580.563, 226.316, 52573.871 20/06/05,00:28:48,09,09,1, 11.8,1,1, 7.825, 10580.570, 226.322, 52573.881 20/06/05,00:28:48,10,09,1, 11.8,1,1, 7.825, 10580.573, 226.320, 52573.915 20/06/05,00:28:48,11,09,1, 11.8,1,1, 7.825, 10580.570, 226.296, 52573.874 20/06/05,00:28:48,12,09,1, 11.8,1,1, 7.825, 10580.560, 226.321, 52573.870 20/06/05,00:28:48,13,09,1, 11.8,1,1, 7.825, 10580.576, 226.318, 52573.853 20/06/05,00:28:48,14,09,1, 11.8,1,1, 7.825, 10580.540, 226.329, 52573.903 20/06/05,00:28:48,15,09,1, 11.8,1,1, 7.825, 10580.559, 226.320, 52573.864 20/06/05,00:28:48,16,09,1, 11.8,1,1, 7.825, 10580.550, 226.320, 52573.843 20/06/05,00:28:48,17,09,1, 11.8,1,1, 7.825, 10580.545, 226.305, 52573.864 20/06/05,00:28:48,18,09,1, 11.8,1,1, 7.825, 10580.565, 226.298, 52573.890 20/06/05,00:28:48,19,09,1, 11.8,1,1, 7.825, 10580.571, 226.284, 52573.849 20/06/05,00:28:49,00,09,1, 11.9,1,1, 7.828, 10580.533, 226.255, 52573.813 20/06/05,00:28:49,01,09,1, 11.9,1,1, 7.828, 10580.543, 226.317, 52573.848 20/06/05,00:28:49,02,09,1, 11.9,1,1, 7.828, 10580.558, 226.282, 52573.842 20/06/05,00:28:49,03,09,1, 11.9,1,1, 7.828, 10580.539, 226.289, 52573.874 20/06/05,00:28:49,04,09,1, 11.9,1,1, 7.828, 10580.541, 226.281, 52573.841 20/06/05,00:28:49,05,09,1, 11.9,1,1, 7.828, 10580.544, 226.284, 52573.861 20/06/05,00:28:49,06,09,1, 11.9,1,1, 7.828, 10580.540, 226.296, 52573.825 20/06/05,00:28:49,07,09,1, 11.9,1,1, 7.828, 10580.566, 226.281, 52573.813 20/06/05,00:28:49,08,09,1, 11.9,1,1, 7.828, 10580.555, 226.245, 52573.823 20/06/05,00:28:49,09,09,1, 11.9,1,1, 7.828, 10580.533, 226.252, 52573.857 20/06/05,00:28:49,10,09,1, 11.9,1,1, 7.828, 10580.554, 226.273, 52573.852 20/06/05,00:28:49,11,09,1, 11.9,1,1, 7.828, 10580.555, 226.292, 52573.903 20/06/05,00:28:49,12,09,1, 11.9,1,1, 7.828, 10580.553, 226.283, 52573.885 20/06/05,00:28:49,13,09,1, 11.9,1,1, 7.828, 10580.561, 226.302, 52573.862 20/06/05,00:28:49,14,09,1, 11.9,1,1, 7.828, 10580.544, 226.289, 52573.842 20/06/05,00:28:49,15,09,1, 11.9,1,1, 7.828, 10580.546, 226.275, 52573.859 20/06/05,00:28:49,16,09,1, 11.9,1,1, 7.828, 10580.521, 226.246, 52573.829 20/06/05,00:28:49,17,09,1, 11.9,1,1, 7.828, 10580.532, 226.243, 52573.847 20/06/05,00:28:49,18,09,1, 11.9,1,1, 7.828, 10580.553, 226.237, 52573.872 20/06/05,00:28:49,19,09,1, 11.9,1,1, 7.828, 10580.538, 226.255, 52573.813 20/06/05,00:28:50,00,09,1, 11.8,1,1, 7.827, 10580.524, 226.224, 52573.838 20/06/05,00:28:50,01,09,1, 11.8,1,1, 7.827, 10580.538, 226.274, 52573.873 20/06/05,00:28:50,02,09,1, 11.8,1,1, 7.827, 10580.538, 226.275, 52573.847 20/06/05,00:28:50,03,09,1, 11.8,1,1, 7.827, 10580.552, 226.262, 52573.830 20/06/05,00:28:50,04,09,1, 11.8,1,1, 7.827, 10580.537, 226.279, 52573.801 20/06/05,00:28:50,05,09,1, 11.8,1,1, 7.827, 10580.512, 226.237, 52573.869 20/06/05,00:28:50,06,09,1, 11.8,1,1, 7.827, 10580.528, 226.249, 52573.828 20/06/05,00:28:50,07,09,1, 11.8,1,1, 7.827, 10580.527, 226.219, 52573.799 20/06/05,00:28:50,08,09,1, 11.8,1,1, 7.827, 10580.538, 226.232, 52573.829 20/06/05,00:28:50,09,09,1, 11.8,1,1, 7.827, 10580.539, 226.233, 52573.824 20/06/05,00:28:50,10,09,1, 11.8,1,1, 7.827, 10580.546, 226.244, 52573.802 20/06/05,00:28:50,11,09,1, 11.8,1,1, 7.827, 10580.515, 226.242, 52573.777 20/06/05,00:28:50,12,09,1, 11.8,1,1, 7.827, 10580.521, 226.229, 52573.792 20/06/05,00:28:50,13,09,1, 11.8,1,1, 7.827, 10580.508, 226.211, 52573.811 20/06/05,00:28:50,14,09,1, 11.8,1,1, 7.827, 10580.524, 226.221, 52573.791 20/06/05,00:28:50,15,09,1, 11.8,1,1, 7.827, 10580.526, 226.238, 52573.822 20/06/05,00:28:50,16,09,1, 11.8,1,1, 7.827, 10580.513, 226.243, 52573.835 20/06/05,00:28:50,17,09,1, 11.8,1,1, 7.827, 10580.524, 226.246, 52573.835 20/06/05,00:28:50,18,09,1, 11.8,1,1, 7.827, 10580.530, 226.232, 52573.900 20/06/05,00:28:50,19,09,1, 11.8,1,1, 7.827, 10580.526, 226.224, 52573.838 20/06/05,00:28:51,00,09,1, 11.9,1,1, 7.829, 10580.508, 226.210, 52573.818 20/06/05,00:28:51,01,09,1, 11.9,1,1, 7.829, 10580.525, 226.230, 52573.864 20/06/05,00:28:51,02,09,1, 11.9,1,1, 7.829, 10580.539, 226.238, 52573.841 20/06/05,00:28:51,03,09,1, 11.9,1,1, 7.829, 10580.516, 226.228, 52573.816 20/06/05,00:28:51,04,09,1, 11.9,1,1, 7.829, 10580.523, 226.241, 52573.837 20/06/05,00:28:51,05,09,1, 11.9,1,1, 7.829, 10580.514, 226.224, 52573.796 20/06/05,00:28:51,06,09,1, 11.9,1,1, 7.829, 10580.528, 226.216, 52573.825 20/06/05,00:28:51,07,09,1, 11.9,1,1, 7.829, 10580.525, 226.230, 52573.848 20/06/05,00:28:51,08,09,1, 11.9,1,1, 7.829, 10580.508, 226.208, 52573.844 20/06/05,00:28:51,09,09,1, 11.9,1,1, 7.829, 10580.503, 226.220, 52573.841 20/06/05,00:28:51,10,09,1, 11.9,1,1, 7.829, 10580.517, 226.178, 52573.856 20/06/05,00:28:51,11,09,1, 11.9,1,1, 7.829, 10580.517, 226.206, 52573.824 20/06/05,00:28:51,12,09,1, 11.9,1,1, 7.829, 10580.509, 226.171, 52573.832 20/06/05,00:28:51,13,09,1, 11.9,1,1, 7.829, 10580.505, 226.197, 52573.789 20/06/05,00:28:51,14,09,1, 11.9,1,1, 7.829, 10580.500, 226.197, 52573.807 20/06/05,00:28:51,15,09,1, 11.9,1,1, 7.829, 10580.521, 226.196, 52573.818 20/06/05,00:28:51,16,09,1, 11.9,1,1, 7.829, 10580.534, 226.197, 52573.785 20/06/05,00:28:51,17,09,1, 11.9,1,1, 7.829, 10580.519, 226.196, 52573.834 20/06/05,00:28:51,18,09,1, 11.9,1,1, 7.829, 10580.489, 226.203, 52573.808 20/06/05,00:28:51,19,09,1, 11.9,1,1, 7.829, 10580.514, 226.210, 52573.818 20/06/05,00:28:52,00,09,1, 11.9,1,1, 7.826, 10580.508, 226.142, 52573.810 20/06/05,00:28:52,01,09,1, 11.9,1,1, 7.826, 10580.513, 226.213, 52573.805 20/06/05,00:28:52,02,09,1, 11.9,1,1, 7.826, 10580.501, 226.212, 52573.797 20/06/05,00:28:52,03,09,1, 11.9,1,1, 7.826, 10580.554, 226.210, 52573.832 20/06/05,00:28:52,04,09,1, 11.9,1,1, 7.826, 10580.508, 226.197, 52573.833 20/06/05,00:28:52,05,09,1, 11.9,1,1, 7.826, 10580.526, 226.197, 52573.862 20/06/05,00:28:52,06,09,1, 11.9,1,1, 7.826, 10580.542, 226.175, 52573.809 20/06/05,00:28:52,07,09,1, 11.9,1,1, 7.826, 10580.547, 226.202, 52573.845 20/06/05,00:28:52,08,09,1, 11.9,1,1, 7.826, 10580.528, 226.181, 52573.830 20/06/05,00:28:52,09,09,1, 11.9,1,1, 7.826, 10580.529, 226.150, 52573.808 20/06/05,00:28:52,10,09,1, 11.9,1,1, 7.826, 10580.522, 226.148, 52573.841 20/06/05,00:28:52,11,09,1, 11.9,1,1, 7.826, 10580.518, 226.172, 52573.830 20/06/05,00:28:52,12,09,1, 11.9,1,1, 7.826, 10580.516, 226.164, 52573.833 20/06/05,00:28:52,13,09,1, 11.9,1,1, 7.826, 10580.548, 226.166, 52573.790 20/06/05,00:28:52,14,09,1, 11.9,1,1, 7.826, 10580.526, 226.163, 52573.802 20/06/05,00:28:52,15,09,1, 11.9,1,1, 7.826, 10580.511, 226.145, 52573.833 20/06/05,00:28:52,16,09,1, 11.9,1,1, 7.826, 10580.515, 226.147, 52573.827 20/06/05,00:28:52,17,09,1, 11.9,1,1, 7.826, 10580.514, 226.129, 52573.804 20/06/05,00:28:52,18,09,1, 11.9,1,1, 7.826, 10580.530, 226.154, 52573.807 20/06/05,00:28:52,19,09,1, 11.9,1,1, 7.826, 10580.513, 226.142, 52573.810 20/06/05,00:28:53,00,09,1, 11.9,1,1, 7.828, 10580.499, 226.117, 52573.784 20/06/05,00:28:53,01,09,1, 11.9,1,1, 7.828, 10580.527, 226.130, 52573.812 20/06/05,00:28:53,02,09,1, 11.9,1,1, 7.828, 10580.536, 226.153, 52573.882 20/06/05,00:28:53,03,09,1, 11.9,1,1, 7.828, 10580.517, 226.168, 52573.795 20/06/05,00:28:53,04,09,1, 11.9,1,1, 7.828, 10580.498, 226.151, 52573.824 20/06/05,00:28:53,05,09,1, 11.9,1,1, 7.828, 10580.543, 226.187, 52573.854 20/06/05,00:28:53,06,09,1, 11.9,1,1, 7.828, 10580.523, 226.178, 52573.832 20/06/05,00:28:53,07,09,1, 11.9,1,1, 7.828, 10580.550, 226.174, 52573.810 20/06/05,00:28:53,08,09,1, 11.9,1,1, 7.828, 10580.518, 226.173, 52573.822 20/06/05,00:28:53,09,09,1, 11.9,1,1, 7.828, 10580.540, 226.157, 52573.840 20/06/05,00:28:53,10,09,1, 11.9,1,1, 7.828, 10580.523, 226.166, 52573.784 20/06/05,00:28:53,11,09,1, 11.9,1,1, 7.828, 10580.509, 226.149, 52573.808 20/06/05,00:28:53,12,09,1, 11.9,1,1, 7.828, 10580.481, 226.121, 52573.789 20/06/05,00:28:53,13,09,1, 11.9,1,1, 7.828, 10580.496, 226.149, 52573.794 20/06/05,00:28:53,14,09,1, 11.9,1,1, 7.828, 10580.519, 226.140, 52573.781 20/06/05,00:28:53,15,09,1, 11.9,1,1, 7.828, 10580.515, 226.136, 52573.790 20/06/05,00:28:53,16,09,1, 11.9,1,1, 7.828, 10580.512, 226.119, 52573.794 20/06/05,00:28:53,17,09,1, 11.9,1,1, 7.828, 10580.504, 226.111, 52573.782 20/06/05,00:28:53,18,09,1, 11.9,1,1, 7.828, 10580.501, 226.118, 52573.775 20/06/05,00:28:53,19,09,1, 11.9,1,1, 7.828, 10580.504, 226.117, 52573.784 20/06/05,00:28:54,00,09,1, 11.8,1,1, 7.828, 10580.491, 226.135, 52573.798 20/06/05,00:28:54,01,09,1, 11.8,1,1, 7.828, 10580.526, 226.104, 52573.718 20/06/05,00:28:54,02,09,1, 11.8,1,1, 7.828, 10580.518, 226.098, 52573.723 20/06/05,00:28:54,03,09,1, 11.8,1,1, 7.828, 10580.531, 226.150, 52573.833 20/06/05,00:28:54,04,09,1, 11.8,1,1, 7.828, 10580.509, 226.151, 52573.794 20/06/05,00:28:54,05,09,1, 11.8,1,1, 7.828, 10580.508, 226.166, 52573.805 20/06/05,00:28:54,06,09,1, 11.8,1,1, 7.828, 10580.512, 226.159, 52573.772 20/06/05,00:28:54,07,09,1, 11.8,1,1, 7.828, 10580.500, 226.158, 52573.809 20/06/05,00:28:54,08,09,1, 11.8,1,1, 7.828, 10580.525, 226.171, 52573.803 20/06/05,00:28:54,09,09,1, 11.8,1,1, 7.828, 10580.518, 226.136, 52573.840 20/06/05,00:28:54,10,09,1, 11.8,1,1, 7.828, 10580.499, 226.130, 52573.801 20/06/05,00:28:54,11,09,1, 11.8,1,1, 7.828, 10580.503, 226.141, 52573.829 20/06/05,00:28:54,12,09,1, 11.8,1,1, 7.828, 10580.513, 226.149, 52573.804 20/06/05,00:28:54,13,09,1, 11.8,1,1, 7.828, 10580.532, 226.116, 52573.774 20/06/05,00:28:54,14,09,1, 11.8,1,1, 7.828, 10580.508, 226.111, 52573.796 20/06/05,00:28:54,15,09,1, 11.8,1,1, 7.828, 10580.490, 226.127, 52573.765 20/06/05,00:28:54,16,09,1, 11.8,1,1, 7.828, 10580.494, 226.118, 52573.758 20/06/05,00:28:54,17,09,1, 11.8,1,1, 7.828, 10580.497, 226.134, 52573.755 20/06/05,00:28:54,18,09,1, 11.8,1,1, 7.828, 10580.506, 226.118, 52573.754 20/06/05,00:28:54,19,09,1, 11.8,1,1, 7.828, 10580.499, 226.135, 52573.798 20/06/05,00:28:55,00,09,1, 11.9,1,1, 7.825, 10580.533, 226.121, 52573.767 20/06/05,00:28:55,01,09,1, 11.9,1,1, 7.825, 10580.496, 226.138, 52573.771 20/06/05,00:28:55,02,09,1, 11.9,1,1, 7.825, 10580.525, 226.113, 52573.745 20/06/05,00:28:55,03,09,1, 11.9,1,1, 7.825, 10580.511, 226.126, 52573.781 20/06/05,00:28:55,04,09,1, 11.9,1,1, 7.825, 10580.508, 226.130, 52573.797 20/06/05,00:28:55,05,09,1, 11.9,1,1, 7.825, 10580.528, 226.137, 52573.827 20/06/05,00:28:55,06,09,1, 11.9,1,1, 7.825, 10580.529, 226.133, 52573.822 20/06/05,00:28:55,07,09,1, 11.9,1,1, 7.825, 10580.523, 226.134, 52573.824 20/06/05,00:28:55,08,09,1, 11.9,1,1, 7.825, 10580.535, 226.158, 52573.841 20/06/05,00:28:55,09,09,1, 11.9,1,1, 7.825, 10580.535, 226.157, 52573.784 20/06/05,00:28:55,10,09,1, 11.9,1,1, 7.825, 10580.526, 226.148, 52573.815 20/06/05,00:28:55,11,09,1, 11.9,1,1, 7.825, 10580.525, 226.163, 52573.796 20/06/05,00:28:55,12,09,1, 11.9,1,1, 7.825, 10580.522, 226.137, 52573.776 20/06/05,00:28:55,13,09,1, 11.9,1,1, 7.825, 10580.490, 226.129, 52573.754 20/06/05,00:28:55,14,09,1, 11.9,1,1, 7.825, 10580.526, 226.132, 52573.755 20/06/05,00:28:55,15,09,1, 11.9,1,1, 7.825, 10580.510, 226.143, 52573.810 20/06/05,00:28:55,16,09,1, 11.9,1,1, 7.825, 10580.506, 226.112, 52573.756 20/06/05,00:28:55,17,09,1, 11.9,1,1, 7.825, 10580.512, 226.117, 52573.754 20/06/05,00:28:55,18,09,1, 11.9,1,1, 7.825, 10580.499, 226.113, 52573.785 20/06/05,00:28:55,19,09,1, 11.9,1,1, 7.825, 10580.540, 226.121, 52573.767 20/06/05,00:28:56,00,09,1, 11.9,1,1, 7.827, 10580.516, 226.140, 52573.728 20/06/05,00:28:56,01,09,1, 11.9,1,1, 7.827, 10580.502, 226.134, 52573.782 20/06/05,00:28:56,02,09,1, 11.9,1,1, 7.827, 10580.534, 226.123, 52573.745 20/06/05,00:28:56,03,09,1, 11.9,1,1, 7.827, 10580.519, 226.147, 52573.764 20/06/05,00:28:56,04,09,1, 11.9,1,1, 7.827, 10580.509, 226.159, 52573.792 20/06/05,00:28:56,05,09,1, 11.9,1,1, 7.827, 10580.530, 226.151, 52573.824 20/06/05,00:28:56,06,09,1, 11.9,1,1, 7.827, 10580.501, 226.154, 52573.809 20/06/05,00:28:56,07,09,1, 11.9,1,1, 7.827, 10580.512, 226.168, 52573.773 20/06/05,00:28:56,08,09,1, 11.9,1,1, 7.827, 10580.508, 226.175, 52573.797 20/06/05,00:28:56,09,09,1, 11.9,1,1, 7.827, 10580.520, 226.170, 52573.753 20/06/05,00:28:56,10,09,1, 11.9,1,1, 7.827, 10580.504, 226.176, 52573.765 20/06/05,00:28:56,11,09,1, 11.9,1,1, 7.827, 10580.509, 226.135, 52573.782 20/06/05,00:28:56,12,09,1, 11.9,1,1, 7.827, 10580.539, 226.157, 52573.755 20/06/05,00:28:56,13,09,1, 11.9,1,1, 7.827, 10580.529, 226.151, 52573.743 20/06/05,00:28:56,14,09,1, 11.9,1,1, 7.827, 10580.536, 226.145, 52573.761 20/06/05,00:28:56,15,09,1, 11.9,1,1, 7.827, 10580.518, 226.128, 52573.770 20/06/05,00:28:56,16,09,1, 11.9,1,1, 7.827, 10580.509, 226.132, 52573.752 20/06/05,00:28:56,17,09,1, 11.9,1,1, 7.827, 10580.512, 226.145, 52573.784 20/06/05,00:28:56,18,09,1, 11.9,1,1, 7.827, 10580.492, 226.116, 52573.749 20/06/05,00:28:56,19,09,1, 11.9,1,1, 7.827, 10580.519, 226.140, 52573.728 20/06/05,00:28:57,00,09,1, 11.9,1,1, 7.822, 10580.508, 226.168, 52573.791 20/06/05,00:28:57,01,09,1, 11.9,1,1, 7.822, 10580.516, 226.168, 52573.783 20/06/05,00:28:57,02,09,1, 11.9,1,1, 7.822, 10580.509, 226.154, 52573.779 20/06/05,00:28:57,03,09,1, 11.9,1,1, 7.822, 10580.505, 226.207, 52573.814 20/06/05,00:28:57,04,09,1, 11.9,1,1, 7.822, 10580.524, 226.182, 52573.764 20/06/05,00:28:57,05,09,1, 11.9,1,1, 7.822, 10580.536, 226.172, 52573.802 20/06/05,00:28:57,06,09,1, 11.9,1,1, 7.822, 10580.551, 226.176, 52573.812 20/06/05,00:28:57,07,09,1, 11.9,1,1, 7.822, 10580.531, 226.161, 52573.804 20/06/05,00:28:57,08,09,1, 11.9,1,1, 7.822, 10580.531, 226.143, 52573.788 20/06/05,00:28:57,09,09,1, 11.9,1,1, 7.822, 10580.513, 226.149, 52573.805 20/06/05,00:28:57,10,09,1, 11.9,1,1, 7.822, 10580.506, 226.155, 52573.801 20/06/05,00:28:57,11,09,1, 11.9,1,1, 7.822, 10580.538, 226.181, 52573.801 20/06/05,00:28:57,12,09,1, 11.9,1,1, 7.822, 10580.551, 226.143, 52573.805 20/06/05,00:28:57,13,09,1, 11.9,1,1, 7.822, 10580.517, 226.144, 52573.801 20/06/05,00:28:57,14,09,1, 11.9,1,1, 7.822, 10580.511, 226.146, 52573.773 20/06/05,00:28:57,15,09,1, 11.9,1,1, 7.822, 10580.545, 226.139, 52573.785 20/06/05,00:28:57,16,09,1, 11.9,1,1, 7.822, 10580.519, 226.164, 52573.778 20/06/05,00:28:57,17,09,1, 11.9,1,1, 7.822, 10580.522, 226.145, 52573.756 20/06/05,00:28:57,18,09,1, 11.9,1,1, 7.822, 10580.511, 226.135, 52573.749 20/06/05,00:28:57,19,09,1, 11.9,1,1, 7.822, 10580.514, 226.168, 52573.791 20/06/05,00:28:58,00,09,1, 11.9,1,1, 7.824, 10580.508, 226.204, 52573.769 20/06/05,00:28:58,01,09,1, 11.9,1,1, 7.824, 10580.491, 226.180, 52573.803 20/06/05,00:28:58,02,09,1, 11.9,1,1, 7.824, 10580.533, 226.192, 52573.763 20/06/05,00:28:58,03,09,1, 11.9,1,1, 7.824, 10580.552, 226.188, 52573.805 20/06/05,00:28:58,04,09,1, 11.9,1,1, 7.824, 10580.534, 226.192, 52573.817 20/06/05,00:28:58,05,09,1, 11.9,1,1, 7.824, 10580.554, 226.203, 52573.814 20/06/05,00:28:58,06,09,1, 11.9,1,1, 7.824, 10580.518, 226.201, 52573.879 20/06/05,00:28:58,07,09,1, 11.9,1,1, 7.824, 10580.545, 226.171, 52573.758 20/06/05,00:28:58,08,09,1, 11.9,1,1, 7.824, 10580.516, 226.181, 52573.777 20/06/05,00:28:58,09,09,1, 11.9,1,1, 7.824, 10580.536, 226.184, 52573.798 20/06/05,00:28:58,10,09,1, 11.9,1,1, 7.824, 10580.519, 226.161, 52573.773 20/06/05,00:28:58,11,09,1, 11.9,1,1, 7.824, 10580.520, 226.155, 52573.809 20/06/05,00:28:58,12,09,1, 11.9,1,1, 7.824, 10580.533, 226.173, 52573.800 20/06/05,00:28:58,13,09,1, 11.9,1,1, 7.824, 10580.528, 226.177, 52573.797 20/06/05,00:28:58,14,09,1, 11.9,1,1, 7.824, 10580.533, 226.184, 52573.802 20/06/05,00:28:58,15,09,1, 11.9,1,1, 7.824, 10580.521, 226.202, 52573.798 20/06/05,00:28:58,16,09,1, 11.9,1,1, 7.824, 10580.522, 226.190, 52573.777 20/06/05,00:28:58,17,09,1, 11.9,1,1, 7.824, 10580.510, 226.197, 52573.764 20/06/05,00:28:58,18,09,1, 11.9,1,1, 7.824, 10580.521, 226.199, 52573.742 20/06/05,00:28:58,19,09,1, 11.9,1,1, 7.824, 10580.514, 226.204, 52573.769 20/06/05,00:28:59,00,09,1, 11.9,1,1, 7.823, 10580.524, 226.255, 52573.815 20/06/05,00:28:59,01,09,1, 11.9,1,1, 7.823, 10580.538, 226.216, 52573.765 20/06/05,00:28:59,02,09,1, 11.9,1,1, 7.823, 10580.543, 226.254, 52573.789 20/06/05,00:28:59,03,09,1, 11.9,1,1, 7.823, 10580.530, 226.245, 52573.813 20/06/05,00:28:59,04,09,1, 11.9,1,1, 7.823, 10580.550, 226.207, 52573.826 20/06/05,00:28:59,05,09,1, 11.9,1,1, 7.823, 10580.537, 226.226, 52573.839 20/06/05,00:28:59,06,09,1, 11.9,1,1, 7.823, 10580.531, 226.218, 52573.776 20/06/05,00:28:59,07,09,1, 11.9,1,1, 7.823, 10580.503, 226.188, 52573.761 20/06/05,00:28:59,08,09,1, 11.9,1,1, 7.823, 10580.543, 226.214, 52573.799 20/06/05,00:28:59,09,09,1, 11.9,1,1, 7.823, 10580.538, 226.192, 52573.810 20/06/05,00:28:59,10,09,1, 11.9,1,1, 7.823, 10580.531, 226.205, 52573.784 20/06/05,00:28:59,11,09,1, 11.9,1,1, 7.823, 10580.532, 226.204, 52573.794 20/06/05,00:28:59,12,09,1, 11.9,1,1, 7.823, 10580.512, 226.194, 52573.746 20/06/05,00:28:59,13,09,1, 11.9,1,1, 7.823, 10580.526, 226.215, 52573.812 20/06/05,00:28:59,14,09,1, 11.9,1,1, 7.823, 10580.527, 226.234, 52573.805 20/06/05,00:28:59,15,09,1, 11.9,1,1, 7.823, 10580.546, 226.243, 52573.843 20/06/05,00:28:59,16,09,1, 11.9,1,1, 7.823, 10580.573, 226.241, 52573.827 20/06/05,00:28:59,17,09,1, 11.9,1,1, 7.823, 10580.555, 226.241, 52573.774 20/06/05,00:28:59,18,09,1, 11.9,1,1, 7.823, 10580.548, 226.243, 52573.789 20/06/05,00:28:59,19,09,1, 11.9,1,1, 7.823, 10580.531, 226.255, 52573.815 20/06/05,00:29:00,00,09,1, 11.9,1,1, 7.825, 10580.499, 226.273, 52573.775 20/06/05,00:29:00,01,09,1, 11.9,1,1, 7.825, 10580.547, 226.214, 52573.765 20/06/05,00:29:00,02,09,1, 11.9,1,1, 7.825, 10580.566, 226.237, 52573.806 20/06/05,00:29:00,03,09,1, 11.9,1,1, 7.825, 10580.562, 226.238, 52573.791 20/06/05,00:29:00,04,09,1, 11.9,1,1, 7.825, 10580.549, 226.231, 52573.797 20/06/05,00:29:00,05,09,1, 11.9,1,1, 7.825, 10580.555, 226.251, 52573.801 20/06/05,00:29:00,06,09,1, 11.9,1,1, 7.825, 10580.551, 226.225, 52573.775 20/06/05,00:29:00,07,09,1, 11.9,1,1, 7.825, 10580.511, 226.224, 52573.794 20/06/05,00:29:00,08,09,1, 11.9,1,1, 7.825, 10580.566, 226.228, 52573.798 20/06/05,00:29:00,09,09,1, 11.9,1,1, 7.825, 10580.543, 226.215, 52573.776 20/06/05,00:29:00,10,09,1, 11.9,1,1, 7.825, 10580.555, 226.231, 52573.782 20/06/05,00:29:00,11,09,1, 11.9,1,1, 7.825, 10580.566, 226.230, 52573.771 20/06/05,00:29:00,12,09,1, 11.9,1,1, 7.825, 10580.558, 226.223, 52573.751 20/06/05,00:29:00,13,09,1, 11.9,1,1, 7.825, 10580.560, 226.247, 52573.811 20/06/05,00:29:00,14,09,1, 11.9,1,1, 7.825, 10580.557, 226.235, 52573.783 20/06/05,00:29:00,15,09,1, 11.9,1,1, 7.825, 10580.542, 226.247, 52573.795 20/06/05,00:29:00,16,09,1, 11.9,1,1, 7.825, 10580.555, 226.283, 52573.793 20/06/05,00:29:00,17,09,1, 11.9,1,1, 7.825, 10580.549, 226.270, 52573.750 20/06/05,00:29:00,18,09,1, 11.9,1,1, 7.825, 10580.571, 226.244, 52573.774 20/06/05,00:29:00,19,09,1, 11.9,1,1, 7.825, 10580.506, 226.273, 52573.775 20/06/05,00:29:01,00,09,1, 11.9,1,1, 7.826, 10580.524, 226.262, 52573.826 20/06/05,00:29:01,01,09,1, 11.9,1,1, 7.826, 10580.537, 226.238, 52573.780 20/06/05,00:29:01,02,09,1, 11.9,1,1, 7.826, 10580.561, 226.267, 52573.807 20/06/05,00:29:01,03,09,1, 11.9,1,1, 7.826, 10580.537, 226.232, 52573.793 20/06/05,00:29:01,04,09,1, 11.9,1,1, 7.826, 10580.567, 226.257, 52573.782 20/06/05,00:29:01,05,09,1, 11.9,1,1, 7.826, 10580.526, 226.250, 52573.775 20/06/05,00:29:01,06,09,1, 11.9,1,1, 7.826, 10580.530, 226.244, 52573.765 20/06/05,00:29:01,07,09,1, 11.9,1,1, 7.826, 10580.546, 226.256, 52573.768 20/06/05,00:29:01,08,09,1, 11.9,1,1, 7.826, 10580.541, 226.248, 52573.805 20/06/05,00:29:01,09,09,1, 11.9,1,1, 7.826, 10580.507, 226.239, 52573.786 20/06/05,00:29:01,10,09,1, 11.9,1,1, 7.826, 10580.550, 226.252, 52573.833 20/06/05,00:29:01,11,09,1, 11.9,1,1, 7.826, 10580.529, 226.264, 52573.784 20/06/05,00:29:01,12,09,1, 11.9,1,1, 7.826, 10580.534, 226.276, 52573.847 20/06/05,00:29:01,13,09,1, 11.9,1,1, 7.826, 10580.537, 226.276, 52573.806 20/06/05,00:29:01,14,09,1, 11.9,1,1, 7.826, 10580.533, 226.265, 52573.807 20/06/05,00:29:01,15,09,1, 11.9,1,1, 7.826, 10580.548, 226.288, 52573.821 20/06/05,00:29:01,16,09,1, 11.9,1,1, 7.826, 10580.552, 226.282, 52573.795 20/06/05,00:29:01,17,09,1, 11.9,1,1, 7.826, 10580.545, 226.296, 52573.827 20/06/05,00:29:01,18,09,1, 11.9,1,1, 7.826, 10580.534, 226.260, 52573.832 20/06/05,00:29:01,19,09,1, 11.9,1,1, 7.826, 10580.530, 226.262, 52573.826 20/06/05,00:29:02,00,08,1, 11.9,1,1, 7.825, 10580.549, 226.288, 52573.780 20/06/05,00:29:02,01,08,1, 11.9,1,1, 7.825, 10580.522, 226.260, 52573.796 20/06/05,00:29:02,02,08,1, 11.9,1,1, 7.825, 10580.521, 226.240, 52573.784 20/06/05,00:29:02,03,08,1, 11.9,1,1, 7.825, 10580.550, 226.290, 52573.858 20/06/05,00:29:02,04,08,1, 11.9,1,1, 7.825, 10580.566, 226.268, 52573.792 20/06/05,00:29:02,05,08,1, 11.9,1,1, 7.825, 10580.547, 226.293, 52573.848 20/06/05,00:29:02,06,08,1, 11.9,1,1, 7.825, 10580.556, 226.292, 52573.834 20/06/05,00:29:02,07,08,1, 11.9,1,1, 7.825, 10580.543, 226.276, 52573.844 20/06/05,00:29:02,08,08,1, 11.9,1,1, 7.825, 10580.542, 226.289, 52573.760 20/06/05,00:29:02,09,08,1, 11.9,1,1, 7.825, 10580.572, 226.281, 52573.755 20/06/05,00:29:02,10,08,1, 11.9,1,1, 7.825, 10580.500, 226.286, 52573.837 20/06/05,00:29:02,11,08,1, 11.9,1,1, 7.825, 10580.528, 226.306, 52573.827 20/06/05,00:29:02,12,08,1, 11.9,1,1, 7.825, 10580.541, 226.320, 52573.807 20/06/05,00:29:02,13,08,1, 11.9,1,1, 7.825, 10580.558, 226.315, 52573.865 20/06/05,00:29:02,14,08,1, 11.9,1,1, 7.825, 10580.558, 226.296, 52573.832 20/06/05,00:29:02,15,08,1, 11.9,1,1, 7.825, 10580.555, 226.280, 52573.832 20/06/05,00:29:02,16,08,1, 11.9,1,1, 7.825, 10580.570, 226.288, 52573.822 20/06/05,00:29:02,17,08,1, 11.9,1,1, 7.825, 10580.573, 226.287, 52573.786 20/06/05,00:29:02,18,08,1, 11.9,1,1, 7.825, 10580.560, 226.294, 52573.835 20/06/05,00:29:02,19,08,1, 11.9,1,1, 7.825, 10580.552, 226.288, 52573.780 20/06/05,00:29:03,00,09,1, 11.9,1,1, 7.827, 10580.558, 226.294, 52573.776 20/06/05,00:29:03,01,09,1, 11.9,1,1, 7.827, 10580.558, 226.271, 52573.771 20/06/05,00:29:03,02,09,1, 11.9,1,1, 7.827, 10580.556, 226.301, 52573.783 20/06/05,00:29:03,03,09,1, 11.9,1,1, 7.827, 10580.557, 226.313, 52573.844 20/06/05,00:29:03,04,09,1, 11.9,1,1, 7.827, 10580.573, 226.291, 52573.805 20/06/05,00:29:03,05,09,1, 11.9,1,1, 7.827, 10580.562, 226.331, 52573.814 20/06/05,00:29:03,06,09,1, 11.9,1,1, 7.827, 10580.542, 226.295, 52573.853 20/06/05,00:29:03,07,09,1, 11.9,1,1, 7.827, 10580.564, 226.335, 52573.825 20/06/05,00:29:03,08,09,1, 11.9,1,1, 7.827, 10580.549, 226.316, 52573.840 20/06/05,00:29:03,09,09,1, 11.9,1,1, 7.827, 10580.559, 226.312, 52573.832 20/06/05,00:29:03,10,09,1, 11.9,1,1, 7.827, 10580.551, 226.293, 52573.804 20/06/05,00:29:03,11,09,1, 11.9,1,1, 7.827, 10580.540, 226.294, 52573.743 20/06/05,00:29:03,12,09,1, 11.9,1,1, 7.827, 10580.543, 226.308, 52573.822 20/06/05,00:29:03,13,09,1, 11.9,1,1, 7.827, 10580.563, 226.290, 52573.796 20/06/05,00:29:03,14,09,1, 11.9,1,1, 7.827, 10580.539, 226.301, 52573.833 20/06/05,00:29:03,15,09,1, 11.9,1,1, 7.827, 10580.536, 226.297, 52573.839 20/06/05,00:29:03,16,09,1, 11.9,1,1, 7.827, 10580.522, 226.288, 52573.783 20/06/05,00:29:03,17,09,1, 11.9,1,1, 7.827, 10580.554, 226.314, 52573.781 20/06/05,00:29:03,18,09,1, 11.9,1,1, 7.827, 10580.565, 226.305, 52573.843 20/06/05,00:29:03,19,09,1, 11.9,1,1, 7.827, 10580.560, 226.294, 52573.776 20/06/05,00:29:04,00,08,1, 11.9,1,1, 7.823, 10580.558, 226.314, 52573.761 20/06/05,00:29:04,01,08,1, 11.9,1,1, 7.823, 10580.539, 226.318, 52573.804 20/06/05,00:29:04,02,08,1, 11.9,1,1, 7.823, 10580.539, 226.317, 52573.846 20/06/05,00:29:04,03,08,1, 11.9,1,1, 7.823, 10580.567, 226.345, 52573.879 20/06/05,00:29:04,04,08,1, 11.9,1,1, 7.823, 10580.546, 226.314, 52573.837 20/06/05,00:29:04,05,08,1, 11.9,1,1, 7.823, 10580.565, 226.318, 52573.860 20/06/05,00:29:04,06,08,1, 11.9,1,1, 7.823, 10580.520, 226.313, 52573.848 20/06/05,00:29:04,07,08,1, 11.9,1,1, 7.823, 10580.533, 226.303, 52573.825 20/06/05,00:29:04,08,08,1, 11.9,1,1, 7.823, 10580.555, 226.300, 52573.837 20/06/05,00:29:04,09,08,1, 11.9,1,1, 7.823, 10580.528, 226.303, 52573.847 20/06/05,00:29:04,10,08,1, 11.9,1,1, 7.823, 10580.522, 226.300, 52573.854 20/06/05,00:29:04,11,08,1, 11.9,1,1, 7.823, 10580.530, 226.287, 52573.860 20/06/05,00:29:04,12,08,1, 11.9,1,1, 7.823, 10580.528, 226.307, 52573.804 20/06/05,00:29:04,13,08,1, 11.9,1,1, 7.823, 10580.528, 226.292, 52573.811 20/06/05,00:29:04,14,08,1, 11.9,1,1, 7.823, 10580.536, 226.288, 52573.873 20/06/05,00:29:04,15,08,1, 11.9,1,1, 7.823, 10580.541, 226.314, 52573.837 20/06/05,00:29:04,16,08,1, 11.9,1,1, 7.823, 10580.552, 226.313, 52573.836 20/06/05,00:29:04,17,08,1, 11.9,1,1, 7.823, 10580.538, 226.320, 52573.842 20/06/05,00:29:04,18,08,1, 11.9,1,1, 7.823, 10580.584, 226.298, 52573.696 20/06/05,00:29:04,19,08,1, 11.9,1,1, 7.823, 10580.561, 226.314, 52573.761 20/06/05,00:29:05,00,08,1, 11.9,1,1, 7.826, 10580.541, 226.308, 52573.807 20/06/05,00:29:05,01,08,1, 11.9,1,1, 7.826, 10580.570, 226.329, 52573.860 20/06/05,00:29:05,02,08,1, 11.9,1,1, 7.826, 10580.537, 226.321, 52573.820 20/06/05,00:29:05,03,08,1, 11.9,1,1, 7.826, 10580.545, 226.312, 52573.828 20/06/05,00:29:05,04,08,1, 11.9,1,1, 7.826, 10580.553, 226.317, 52573.827 20/06/05,00:29:05,05,08,1, 11.9,1,1, 7.826, 10580.562, 226.310, 52573.823 20/06/05,00:29:05,06,08,1, 11.9,1,1, 7.826, 10580.549, 226.303, 52573.839 20/06/05,00:29:05,07,08,1, 11.9,1,1, 7.826, 10580.528, 226.290, 52573.801 20/06/05,00:29:05,08,08,1, 11.9,1,1, 7.826, 10580.540, 226.283, 52573.778 20/06/05,00:29:05,09,08,1, 11.9,1,1, 7.826, 10580.541, 226.271, 52573.793 20/06/05,00:29:05,10,08,1, 11.9,1,1, 7.826, 10580.546, 226.286, 52573.829 20/06/05,00:29:05,11,08,1, 11.9,1,1, 7.826, 10580.559, 226.289, 52573.833 20/06/05,00:29:05,12,08,1, 11.9,1,1, 7.826, 10580.570, 226.324, 52573.847 20/06/05,00:29:05,13,08,1, 11.9,1,1, 7.826, 10580.542, 226.312, 52573.817 20/06/05,00:29:05,14,08,1, 11.9,1,1, 7.826, 10580.575, 226.341, 52573.814 20/06/05,00:29:05,15,08,1, 11.9,1,1, 7.826, 10580.555, 226.335, 52573.841 20/06/05,00:29:05,16,08,1, 11.9,1,1, 7.826, 10580.555, 226.325, 52573.798 20/06/05,00:29:05,17,08,1, 11.9,1,1, 7.826, 10580.563, 226.307, 52573.821 20/06/05,00:29:05,18,08,1, 11.9,1,1, 7.826, 10580.546, 226.313, 52573.817 20/06/05,00:29:05,19,08,1, 11.9,1,1, 7.826, 10580.543, 226.308, 52573.807 20/06/05,00:29:06,00,08,1, 11.8,1,1, 7.823, 10580.566, 226.316, 52573.793 20/06/05,00:29:06,01,08,1, 11.8,1,1, 7.823, 10580.509, 226.301, 52573.818 20/06/05,00:29:06,02,08,1, 11.8,1,1, 7.823, 10580.542, 226.309, 52573.836 20/06/05,00:29:06,03,08,1, 11.8,1,1, 7.823, 10580.530, 226.303, 52573.818 20/06/05,00:29:06,04,08,1, 11.8,1,1, 7.823, 10580.548, 226.303, 52573.841 20/06/05,00:29:06,05,08,1, 11.8,1,1, 7.823, 10580.558, 226.301, 52573.810 20/06/05,00:29:06,06,08,1, 11.8,1,1, 7.823, 10580.561, 226.333, 52573.793 20/06/05,00:29:06,07,08,1, 11.8,1,1, 7.823, 10580.551, 226.321, 52573.814 20/06/05,00:29:06,08,08,1, 11.8,1,1, 7.823, 10580.567, 226.327, 52573.818 20/06/05,00:29:06,09,08,1, 11.8,1,1, 7.823, 10580.579, 226.347, 52573.824 20/06/05,00:29:06,10,08,1, 11.8,1,1, 7.823, 10580.552, 226.327, 52573.819 20/06/05,00:29:06,11,08,1, 11.8,1,1, 7.823, 10580.581, 226.354, 52573.815 20/06/05,00:29:06,12,08,1, 11.8,1,1, 7.823, 10580.587, 226.330, 52573.828 20/06/05,00:29:06,13,08,1, 11.8,1,1, 7.823, 10580.577, 226.341, 52573.812 20/06/05,00:29:06,14,08,1, 11.8,1,1, 7.823, 10580.579, 226.334, 52573.770 20/06/05,00:29:06,15,08,1, 11.8,1,1, 7.823, 10580.567, 226.316, 52573.804 20/06/05,00:29:06,16,08,1, 11.8,1,1, 7.823, 10580.534, 226.304, 52573.779 20/06/05,00:29:06,17,08,1, 11.8,1,1, 7.823, 10580.559, 226.313, 52573.740 20/06/05,00:29:06,18,08,1, 11.8,1,1, 7.823, 10580.550, 226.321, 52573.822 20/06/05,00:29:06,19,08,1, 11.8,1,1, 7.823, 10580.567, 226.316, 52573.793 20/06/05,00:29:07,00,08,1, 11.9,1,1, 7.825, 10580.583, 226.326, 52573.819 20/06/05,00:29:07,01,08,1, 11.9,1,1, 7.825, 10580.550, 226.315, 52573.882 20/06/05,00:29:07,02,08,1, 11.9,1,1, 7.825, 10580.575, 226.331, 52573.800 20/06/05,00:29:07,03,08,1, 11.9,1,1, 7.825, 10580.583, 226.344, 52573.838 20/06/05,00:29:07,04,08,1, 11.9,1,1, 7.825, 10580.587, 226.353, 52573.832 20/06/05,00:29:07,05,08,1, 11.9,1,1, 7.825, 10580.581, 226.351, 52573.792 20/06/05,00:29:07,06,08,1, 11.9,1,1, 7.825, 10580.554, 226.336, 52573.830 20/06/05,00:29:07,07,08,1, 11.9,1,1, 7.825, 10580.592, 226.369, 52573.785 20/06/05,00:29:07,08,08,1, 11.9,1,1, 7.825, 10580.568, 226.366, 52573.796 20/06/05,00:29:07,09,08,1, 11.9,1,1, 7.825, 10580.559, 226.348, 52573.821 20/06/05,00:29:07,10,08,1, 11.9,1,1, 7.825, 10580.572, 226.345, 52573.824 20/06/05,00:29:07,11,08,1, 11.9,1,1, 7.825, 10580.579, 226.347, 52573.818 20/06/05,00:29:07,12,08,1, 11.9,1,1, 7.825, 10580.553, 226.342, 52573.784 20/06/05,00:29:07,13,08,1, 11.9,1,1, 7.825, 10580.570, 226.329, 52573.814 20/06/05,00:29:07,14,08,1, 11.9,1,1, 7.825, 10580.571, 226.292, 52573.782 20/06/05,00:29:07,15,08,1, 11.9,1,1, 7.825, 10580.574, 226.305, 52573.824 20/06/05,00:29:07,16,08,1, 11.9,1,1, 7.825, 10580.589, 226.334, 52573.820 20/06/05,00:29:07,17,08,1, 11.9,1,1, 7.825, 10580.558, 226.296, 52573.776 20/06/05,00:29:07,18,08,1, 11.9,1,1, 7.825, 10580.574, 226.311, 52573.815 20/06/05,00:29:07,19,08,1, 11.9,1,1, 7.825, 10580.587, 226.326, 52573.819 20/06/05,00:29:08,00,08,1, 11.8,1,1, 7.819, 10580.616, 226.352, 52573.829 20/06/05,00:29:08,01,08,1, 11.8,1,1, 7.819, 10580.599, 226.340, 52573.827 20/06/05,00:29:08,02,08,1, 11.8,1,1, 7.819, 10580.583, 226.335, 52573.788 20/06/05,00:29:08,03,08,1, 11.8,1,1, 7.819, 10580.588, 226.331, 52573.830 20/06/05,00:29:08,04,08,1, 11.8,1,1, 7.819, 10580.598, 226.333, 52573.831 20/06/05,00:29:08,05,08,1, 11.8,1,1, 7.819, 10580.591, 226.309, 52573.777 20/06/05,00:29:08,06,08,1, 11.8,1,1, 7.819, 10580.580, 226.327, 52573.800 20/06/05,00:29:08,07,08,1, 11.8,1,1, 7.819, 10580.604, 226.344, 52573.833 20/06/05,00:29:08,08,08,1, 11.8,1,1, 7.819, 10580.582, 226.304, 52573.770 20/06/05,00:29:08,09,08,1, 11.8,1,1, 7.819, 10580.574, 226.298, 52573.793 20/06/05,00:29:08,10,08,1, 11.8,1,1, 7.819, 10580.583, 226.329, 52573.819 20/06/05,00:29:08,11,08,1, 11.8,1,1, 7.819, 10580.605, 226.321, 52573.798 20/06/05,00:29:08,12,08,1, 11.8,1,1, 7.819, 10580.605, 226.321, 52573.801 20/06/05,00:29:08,13,08,1, 11.8,1,1, 7.819, 10580.605, 226.327, 52573.791 20/06/05,00:29:08,14,08,1, 11.8,1,1, 7.819, 10580.606, 226.329, 52573.803 20/06/05,00:29:08,15,08,1, 11.8,1,1, 7.819, 10580.605, 226.329, 52573.803 20/06/05,00:29:08,16,08,1, 11.8,1,1, 7.819, 10580.608, 226.343, 52573.806 20/06/05,00:29:08,17,08,1, 11.8,1,1, 7.819, 10580.620, 226.347, 52573.801 20/06/05,00:29:08,18,08,1, 11.8,1,1, 7.819, 10580.601, 226.337, 52573.808 20/06/05,00:29:08,19,08,1, 11.8,1,1, 7.819, 10580.619, 226.352, 52573.829 20/06/05,00:29:09,00,08,1, 11.9,1,1, 7.826, 10580.666, 226.325, 52573.783 20/06/05,00:29:09,01,08,1, 11.9,1,1, 7.826, 10580.608, 226.323, 52573.787 20/06/05,00:29:09,02,08,1, 11.9,1,1, 7.826, 10580.594, 226.337, 52573.837 20/06/05,00:29:09,03,08,1, 11.9,1,1, 7.826, 10580.621, 226.323, 52573.785 20/06/05,00:29:09,04,08,1, 11.9,1,1, 7.826, 10580.634, 226.333, 52573.743 20/06/05,00:29:09,05,08,1, 11.9,1,1, 7.826, 10580.613, 226.323, 52573.758 20/06/05,00:29:09,06,08,1, 11.9,1,1, 7.826, 10580.585, 226.338, 52573.770 20/06/05,00:29:09,07,08,1, 11.9,1,1, 7.826, 10580.636, 226.345, 52573.783 20/06/05,00:29:09,08,08,1, 11.9,1,1, 7.826, 10580.615, 226.352, 52573.815 20/06/05,00:29:09,09,08,1, 11.9,1,1, 7.826, 10580.653, 226.345, 52573.775 20/06/05,00:29:09,10,08,1, 11.9,1,1, 7.826, 10580.657, 226.380, 52573.805 20/06/05,00:29:09,11,08,1, 11.9,1,1, 7.826, 10580.649, 226.384, 52573.788 20/06/05,00:29:09,12,08,1, 11.9,1,1, 7.826, 10580.650, 226.360, 52573.816 20/06/05,00:29:09,13,08,1, 11.9,1,1, 7.826, 10580.641, 226.347, 52573.768 20/06/05,00:29:09,14,08,1, 11.9,1,1, 7.826, 10580.646, 226.324, 52573.761 20/06/05,00:29:09,15,08,1, 11.9,1,1, 7.826, 10580.646, 226.361, 52573.790 20/06/05,00:29:09,16,08,1, 11.9,1,1, 7.826, 10580.640, 226.345, 52573.782 20/06/05,00:29:09,17,08,1, 11.9,1,1, 7.826, 10580.634, 226.341, 52573.813 20/06/05,00:29:09,18,08,1, 11.9,1,1, 7.826, 10580.656, 226.331, 52573.801 20/06/05,00:29:09,19,08,1, 11.9,1,1, 7.826, 10580.672, 226.325, 52573.783 20/06/05,00:29:10,00,08,1, 11.8,1,1, 7.825, 10580.708, 226.333, 52573.896 20/06/05,00:29:10,01,08,1, 11.8,1,1, 7.825, 10580.652, 226.341, 52573.767 20/06/05,00:29:10,02,08,1, 11.8,1,1, 7.825, 10580.647, 226.349, 52573.775 20/06/05,00:29:10,03,08,1, 11.8,1,1, 7.825, 10580.622, 226.304, 52573.784 20/06/05,00:29:10,04,08,1, 11.8,1,1, 7.825, 10580.679, 226.363, 52573.735 20/06/05,00:29:10,05,08,1, 11.8,1,1, 7.825, 10580.655, 226.356, 52573.835 20/06/05,00:29:10,06,08,1, 11.8,1,1, 7.825, 10580.670, 226.361, 52573.855 20/06/05,00:29:10,07,08,1, 11.8,1,1, 7.825, 10580.678, 226.361, 52573.837 20/06/05,00:29:10,08,08,1, 11.8,1,1, 7.825, 10580.669, 226.356, 52573.833 20/06/05,00:29:10,09,08,1, 11.8,1,1, 7.825, 10580.672, 226.327, 52573.763 20/06/05,00:29:10,10,08,1, 11.8,1,1, 7.825, 10580.668, 226.320, 52573.823 20/06/05,00:29:10,11,08,1, 11.8,1,1, 7.825, 10580.656, 226.305, 52573.772 20/06/05,00:29:10,12,08,1, 11.8,1,1, 7.825, 10580.687, 226.316, 52573.788 20/06/05,00:29:10,13,08,1, 11.8,1,1, 7.825, 10580.686, 226.297, 52573.808 20/06/05,00:29:10,14,08,1, 11.8,1,1, 7.825, 10580.678, 226.307, 52573.777 20/06/05,00:29:10,15,08,1, 11.8,1,1, 7.825, 10580.701, 226.323, 52573.816 20/06/05,00:29:10,16,08,1, 11.8,1,1, 7.825, 10580.692, 226.304, 52573.790 20/06/05,00:29:10,17,08,1, 11.8,1,1, 7.825, 10580.692, 226.317, 52573.834 20/06/05,00:29:10,18,08,1, 11.8,1,1, 7.825, 10580.654, 226.312, 52573.649 20/06/05,00:29:10,19,08,1, 11.8,1,1, 7.825, 10580.715, 226.333, 52573.896 20/06/05,00:29:11,00,08,1, 11.9,1,1, 7.826, 10580.750, 226.349, 52573.838 20/06/05,00:29:11,01,08,1, 11.9,1,1, 7.826, 10580.719, 226.342, 52573.812 20/06/05,00:29:11,02,08,1, 11.9,1,1, 7.826, 10580.716, 226.331, 52573.789 20/06/05,00:29:11,03,08,1, 11.9,1,1, 7.826, 10580.713, 226.337, 52573.804 20/06/05,00:29:11,04,08,1, 11.9,1,1, 7.826, 10580.715, 226.343, 52573.802 20/06/05,00:29:11,05,08,1, 11.9,1,1, 7.826, 10580.695, 226.324, 52573.800 20/06/05,00:29:11,06,08,1, 11.9,1,1, 7.826, 10580.706, 226.292, 52573.779 20/06/05,00:29:11,07,08,1, 11.9,1,1, 7.826, 10580.730, 226.312, 52573.826 20/06/05,00:29:11,08,08,1, 11.9,1,1, 7.826, 10580.705, 226.289, 52573.779 20/06/05,00:29:11,09,08,1, 11.9,1,1, 7.826, 10580.714, 226.301, 52573.816 20/06/05,00:29:11,10,08,1, 11.9,1,1, 7.826, 10580.723, 226.311, 52573.793 20/06/05,00:29:11,11,08,1, 11.9,1,1, 7.826, 10580.747, 226.328, 52573.811 20/06/05,00:29:11,12,08,1, 11.9,1,1, 7.826, 10580.713, 226.343, 52573.858 20/06/05,00:29:11,13,08,1, 11.9,1,1, 7.826, 10580.748, 226.331, 52573.826 20/06/05,00:29:11,14,08,1, 11.9,1,1, 7.826, 10580.759, 226.335, 52573.798 20/06/05,00:29:11,15,08,1, 11.9,1,1, 7.826, 10580.738, 226.351, 52573.771 20/06/05,00:29:11,16,08,1, 11.9,1,1, 7.826, 10580.751, 226.340, 52573.852 20/06/05,00:29:11,17,08,1, 11.9,1,1, 7.826, 10580.752, 226.347, 52573.809 20/06/05,00:29:11,18,08,1, 11.9,1,1, 7.826, 10580.725, 226.329, 52573.786 20/06/05,00:29:11,19,08,1, 11.9,1,1, 7.826, 10580.751, 226.349, 52573.838 20/06/05,00:29:12,00,09,1, 11.9,1,1, 7.825, 10580.775, 226.340, 52573.785 20/06/05,00:29:12,01,09,1, 11.9,1,1, 7.825, 10580.719, 226.319, 52573.779 20/06/05,00:29:12,02,09,1, 11.9,1,1, 7.825, 10580.762, 226.324, 52573.761 20/06/05,00:29:12,03,09,1, 11.9,1,1, 7.825, 10580.759, 226.307, 52573.777 20/06/05,00:29:12,04,09,1, 11.9,1,1, 7.825, 10580.761, 226.335, 52573.802 20/06/05,00:29:12,05,09,1, 11.9,1,1, 7.825, 10580.748, 226.328, 52573.789 20/06/05,00:29:12,06,09,1, 11.9,1,1, 7.825, 10580.760, 226.345, 52573.790 20/06/05,00:29:12,07,09,1, 11.9,1,1, 7.825, 10580.746, 226.339, 52573.793 20/06/05,00:29:12,08,09,1, 11.9,1,1, 7.825, 10580.754, 226.329, 52573.802 20/06/05,00:29:12,09,09,1, 11.9,1,1, 7.825, 10580.774, 226.347, 52573.783 20/06/05,00:29:12,10,09,1, 11.9,1,1, 7.825, 10580.756, 226.344, 52573.827 20/06/05,00:29:12,11,09,1, 11.9,1,1, 7.825, 10580.733, 226.341, 52573.804 20/06/05,00:29:12,12,09,1, 11.9,1,1, 7.825, 10580.784, 226.348, 52573.850 20/06/05,00:29:12,13,09,1, 11.9,1,1, 7.825, 10580.771, 226.338, 52573.819 20/06/05,00:29:12,14,09,1, 11.9,1,1, 7.825, 10580.767, 226.295, 52573.795 20/06/05,00:29:12,15,09,1, 11.9,1,1, 7.825, 10580.768, 226.303, 52573.758 20/06/05,00:29:12,16,09,1, 11.9,1,1, 7.825, 10580.755, 226.315, 52573.794 20/06/05,00:29:12,17,09,1, 11.9,1,1, 7.825, 10580.752, 226.306, 52573.791 20/06/05,00:29:12,18,09,1, 11.9,1,1, 7.825, 10580.776, 226.328, 52573.776 20/06/05,00:29:12,19,09,1, 11.9,1,1, 7.825, 10580.782, 226.340, 52573.785 20/06/05,00:29:13,00,08,1, 11.9,1,1, 7.823, 10580.825, 226.335, 52573.825 20/06/05,00:29:13,01,08,1, 11.9,1,1, 7.823, 10580.799, 226.347, 52573.822 20/06/05,00:29:13,02,08,1, 11.9,1,1, 7.823, 10580.797, 226.354, 52573.814 20/06/05,00:29:13,03,08,1, 11.9,1,1, 7.823, 10580.796, 226.344, 52573.794 20/06/05,00:29:13,04,08,1, 11.9,1,1, 7.823, 10580.808, 226.307, 52573.808 20/06/05,00:29:13,05,08,1, 11.9,1,1, 7.823, 10580.780, 226.315, 52573.783 20/06/05,00:29:13,06,08,1, 11.9,1,1, 7.823, 10580.775, 226.325, 52573.806 20/06/05,00:29:13,07,08,1, 11.9,1,1, 7.823, 10580.802, 226.329, 52573.815 20/06/05,00:29:13,08,08,1, 11.9,1,1, 7.823, 10580.780, 226.311, 52573.779 20/06/05,00:29:13,09,08,1, 11.9,1,1, 7.823, 10580.785, 226.322, 52573.809 20/06/05,00:29:13,10,08,1, 11.9,1,1, 7.823, 10580.783, 226.310, 52573.771 20/06/05,00:29:13,11,08,1, 11.9,1,1, 7.823, 10580.804, 226.329, 52573.790 20/06/05,00:29:13,12,08,1, 11.9,1,1, 7.823, 10580.797, 226.347, 52573.816 20/06/05,00:29:13,13,08,1, 11.9,1,1, 7.823, 10580.840, 226.340, 52573.893 20/06/05,00:29:13,14,08,1, 11.9,1,1, 7.823, 10580.825, 226.327, 52573.805 20/06/05,00:29:13,15,08,1, 11.9,1,1, 7.823, 10580.814, 226.333, 52573.805 20/06/05,00:29:13,16,08,1, 11.9,1,1, 7.823, 10580.816, 226.345, 52573.867 20/06/05,00:29:13,17,08,1, 11.9,1,1, 7.823, 10580.835, 226.345, 52573.800 20/06/05,00:29:13,18,08,1, 11.9,1,1, 7.823, 10580.858, 226.342, 52573.877 20/06/05,00:29:13,19,08,1, 11.9,1,1, 7.823, 10580.831, 226.335, 52573.825 20/06/05,00:29:14,00,09,1, 11.8,1,1, 7.822, 10580.833, 226.296, 52573.767 20/06/05,00:29:14,01,09,1, 11.8,1,1, 7.822, 10580.833, 226.329, 52573.802 20/06/05,00:29:14,02,09,1, 11.8,1,1, 7.822, 10580.832, 226.321, 52573.811 20/06/05,00:29:14,03,09,1, 11.8,1,1, 7.822, 10580.819, 226.305, 52573.802 20/06/05,00:29:14,04,09,1, 11.8,1,1, 7.822, 10580.820, 226.318, 52573.831 20/06/05,00:29:14,05,09,1, 11.8,1,1, 7.822, 10580.836, 226.312, 52573.810 20/06/05,00:29:14,06,09,1, 11.8,1,1, 7.822, 10580.843, 226.353, 52573.810 20/06/05,00:29:14,07,09,1, 11.8,1,1, 7.822, 10580.846, 226.330, 52573.834 20/06/05,00:29:14,08,09,1, 11.8,1,1, 7.822, 10580.829, 226.330, 52573.805 20/06/05,00:29:14,09,09,1, 11.8,1,1, 7.822, 10580.839, 226.321, 52573.806 20/06/05,00:29:14,10,09,1, 11.8,1,1, 7.822, 10580.850, 226.323, 52573.789 20/06/05,00:29:14,11,09,1, 11.8,1,1, 7.822, 10580.831, 226.313, 52573.816 20/06/05,00:29:14,12,09,1, 11.8,1,1, 7.822, 10580.874, 226.323, 52573.822 20/06/05,00:29:14,13,09,1, 11.8,1,1, 7.822, 10580.828, 226.308, 52573.807 20/06/05,00:29:14,14,09,1, 11.8,1,1, 7.822, 10580.832, 226.286, 52573.776 20/06/05,00:29:14,15,09,1, 11.8,1,1, 7.822, 10580.837, 226.297, 52573.768 20/06/05,00:29:14,16,09,1, 11.8,1,1, 7.822, 10580.840, 226.324, 52573.827 20/06/05,00:29:14,17,09,1, 11.8,1,1, 7.822, 10580.842, 226.305, 52573.823 20/06/05,00:29:14,18,09,1, 11.8,1,1, 7.822, 10580.868, 226.306, 52573.806 20/06/05,00:29:14,19,09,1, 11.8,1,1, 7.822, 10580.841, 226.296, 52573.767 20/06/05,00:29:15,00,09,1, 11.8,1,1, 7.823, 10580.866, 226.323, 52573.816 20/06/05,00:29:15,01,09,1, 11.8,1,1, 7.823, 10580.857, 226.337, 52573.806 20/06/05,00:29:15,02,09,1, 11.8,1,1, 7.823, 10580.842, 226.313, 52573.812 20/06/05,00:29:15,03,09,1, 11.8,1,1, 7.823, 10580.882, 226.329, 52573.806 20/06/05,00:29:15,04,09,1, 11.8,1,1, 7.823, 10580.843, 226.312, 52573.856 20/06/05,00:29:15,05,09,1, 11.8,1,1, 7.823, 10580.854, 226.323, 52573.822 20/06/05,00:29:15,06,09,1, 11.8,1,1, 7.823, 10580.885, 226.319, 52573.837 20/06/05,00:29:15,07,09,1, 11.8,1,1, 7.823, 10580.859, 226.306, 52573.858 20/06/05,00:29:15,08,09,1, 11.8,1,1, 7.823, 10580.853, 226.309, 52573.795 20/06/05,00:29:15,09,09,1, 11.8,1,1, 7.823, 10580.889, 226.332, 52573.861 20/06/05,00:29:15,10,09,1, 11.8,1,1, 7.823, 10580.876, 226.320, 52573.865 20/06/05,00:29:15,11,09,1, 11.8,1,1, 7.823, 10580.870, 226.314, 52573.871 20/06/05,00:29:15,12,09,1, 11.8,1,1, 7.823, 10580.877, 226.323, 52573.845 20/06/05,00:29:15,13,09,1, 11.8,1,1, 7.823, 10580.874, 226.312, 52573.876 20/06/05,00:29:15,14,09,1, 11.8,1,1, 7.823, 10580.851, 226.329, 52573.810 20/06/05,00:29:15,15,09,1, 11.8,1,1, 7.823, 10580.896, 226.332, 52573.848 20/06/05,00:29:15,16,09,1, 11.8,1,1, 7.823, 10580.888, 226.310, 52573.812 20/06/05,00:29:15,17,09,1, 11.8,1,1, 7.823, 10580.869, 226.343, 52573.881 20/06/05,00:29:15,18,09,1, 11.8,1,1, 7.823, 10580.875, 226.338, 52573.840 20/06/05,00:29:15,19,09,1, 11.8,1,1, 7.823, 10580.869, 226.323, 52573.816 20/06/05,00:29:16,00,09,1, 11.9,1,1, 7.826, 10580.908, 226.314, 52573.846 20/06/05,00:29:16,01,09,1, 11.9,1,1, 7.826, 10580.879, 226.315, 52573.836 20/06/05,00:29:16,02,09,1, 11.9,1,1, 7.826, 10580.875, 226.317, 52573.827 20/06/05,00:29:16,03,09,1, 11.9,1,1, 7.826, 10580.894, 226.351, 52573.842 20/06/05,00:29:16,04,09,1, 11.9,1,1, 7.826, 10580.882, 226.318, 52573.825 20/06/05,00:29:16,05,09,1, 11.9,1,1, 7.826, 10580.889, 226.325, 52573.879 20/06/05,00:29:16,06,09,1, 11.9,1,1, 7.826, 10580.899, 226.334, 52573.823 20/06/05,00:29:16,07,09,1, 11.9,1,1, 7.826, 10580.872, 226.301, 52573.822 20/06/05,00:29:16,08,09,1, 11.9,1,1, 7.826, 10580.891, 226.321, 52573.835 20/06/05,00:29:16,09,09,1, 11.9,1,1, 7.826, 10580.886, 226.328, 52573.852 20/06/05,00:29:16,10,09,1, 11.9,1,1, 7.826, 10580.876, 226.341, 52573.844 20/06/05,00:29:16,11,09,1, 11.9,1,1, 7.826, 10580.906, 226.311, 52573.874 20/06/05,00:29:16,12,09,1, 11.9,1,1, 7.826, 10580.880, 226.330, 52573.802 20/06/05,00:29:16,13,09,1, 11.9,1,1, 7.826, 10580.871, 226.301, 52573.836 20/06/05,00:29:16,14,09,1, 11.9,1,1, 7.826, 10580.901, 226.329, 52573.822 20/06/05,00:29:16,15,09,1, 11.9,1,1, 7.826, 10580.895, 226.304, 52573.827 20/06/05,00:29:16,16,09,1, 11.9,1,1, 7.826, 10580.904, 226.325, 52573.862 20/06/05,00:29:16,17,09,1, 11.9,1,1, 7.826, 10580.906, 226.349, 52573.887 20/06/05,00:29:16,18,09,1, 11.9,1,1, 7.826, 10580.894, 226.337, 52573.851 20/06/05,00:29:16,19,09,1, 11.9,1,1, 7.826, 10580.913, 226.314, 52573.846 20/06/05,00:29:17,00,09,1, 11.8,1,1, 7.822, 10580.933, 226.299, 52573.857 20/06/05,00:29:17,01,09,1, 11.8,1,1, 7.822, 10580.916, 226.324, 52573.892 20/06/05,00:29:17,02,09,1, 11.8,1,1, 7.822, 10580.912, 226.327, 52573.878 20/06/05,00:29:17,03,09,1, 11.8,1,1, 7.822, 10580.915, 226.312, 52573.857 20/06/05,00:29:17,04,09,1, 11.8,1,1, 7.822, 10580.925, 226.304, 52573.877 20/06/05,00:29:17,05,09,1, 11.8,1,1, 7.822, 10580.895, 226.297, 52573.820 20/06/05,00:29:17,06,09,1, 11.8,1,1, 7.822, 10580.906, 226.325, 52573.850 20/06/05,00:29:17,07,09,1, 11.8,1,1, 7.822, 10580.929, 226.298, 52573.817 20/06/05,00:29:17,08,09,1, 11.8,1,1, 7.822, 10580.920, 226.328, 52573.878 20/06/05,00:29:17,09,09,1, 11.8,1,1, 7.822, 10580.943, 226.307, 52573.905 20/06/05,00:29:17,10,09,1, 11.8,1,1, 7.822, 10580.897, 226.327, 52573.928 20/06/05,00:29:17,11,09,1, 11.8,1,1, 7.822, 10580.943, 226.282, 52573.797 20/06/05,00:29:17,12,09,1, 11.8,1,1, 7.822, 10580.949, 226.279, 52573.850 20/06/05,00:29:17,13,09,1, 11.8,1,1, 7.822, 10580.943, 226.298, 52573.844 20/06/05,00:29:17,14,09,1, 11.8,1,1, 7.822, 10580.920, 226.297, 52573.851 20/06/05,00:29:17,15,09,1, 11.8,1,1, 7.822, 10580.938, 226.293, 52573.873 20/06/05,00:29:17,16,09,1, 11.8,1,1, 7.822, 10580.939, 226.283, 52573.858 20/06/05,00:29:17,17,09,1, 11.8,1,1, 7.822, 10580.918, 226.310, 52573.862 20/06/05,00:29:17,18,09,1, 11.8,1,1, 7.822, 10580.929, 226.297, 52573.834 20/06/05,00:29:17,19,09,1, 11.8,1,1, 7.822, 10580.936, 226.299, 52573.857 20/06/05,00:29:18,00,08,1, 11.9,1,1, 7.824, 10580.933, 226.260, 52573.787 20/06/05,00:29:18,01,08,1, 11.9,1,1, 7.824, 10580.936, 226.296, 52573.845 20/06/05,00:29:18,02,08,1, 11.9,1,1, 7.824, 10580.896, 226.302, 52573.851 20/06/05,00:29:18,03,08,1, 11.9,1,1, 7.824, 10580.937, 226.299, 52573.894 20/06/05,00:29:18,04,08,1, 11.9,1,1, 7.824, 10580.912, 226.291, 52573.825 20/06/05,00:29:18,05,08,1, 11.9,1,1, 7.824, 10580.934, 226.288, 52573.815 20/06/05,00:29:18,06,08,1, 11.9,1,1, 7.824, 10580.948, 226.299, 52573.851 20/06/05,00:29:18,07,08,1, 11.9,1,1, 7.824, 10580.954, 226.272, 52573.834 20/06/05,00:29:18,08,08,1, 11.9,1,1, 7.824, 10580.969, 226.270, 52573.844 20/06/05,00:29:18,09,08,1, 11.9,1,1, 7.824, 10580.951, 226.283, 52573.809 20/06/05,00:29:18,10,08,1, 11.9,1,1, 7.824, 10580.962, 226.306, 52573.824 20/06/05,00:29:18,11,08,1, 11.9,1,1, 7.824, 10580.953, 226.278, 52573.794 20/06/05,00:29:18,12,08,1, 11.9,1,1, 7.824, 10580.962, 226.300, 52573.825 20/06/05,00:29:18,13,08,1, 11.9,1,1, 7.824, 10580.940, 226.287, 52573.848 20/06/05,00:29:18,14,08,1, 11.9,1,1, 7.824, 10580.974, 226.262, 52573.830 20/06/05,00:29:18,15,08,1, 11.9,1,1, 7.824, 10580.948, 226.289, 52573.862 20/06/05,00:29:18,16,08,1, 11.9,1,1, 7.824, 10580.977, 226.294, 52573.819 20/06/05,00:29:18,17,08,1, 11.9,1,1, 7.824, 10580.990, 226.298, 52573.813 20/06/05,00:29:18,18,08,1, 11.9,1,1, 7.824, 10580.985, 226.268, 52573.840 20/06/05,00:29:18,19,08,1, 11.9,1,1, 7.824, 10580.940, 226.260, 52573.787 20/06/05,00:29:19,00,08,1, 11.9,1,1, 7.824, 10581.017, 226.245, 52573.817 20/06/05,00:29:19,01,08,1, 11.9,1,1, 7.824, 10580.990, 226.277, 52573.861 20/06/05,00:29:19,02,08,1, 11.9,1,1, 7.824, 10580.988, 226.264, 52573.802 20/06/05,00:29:19,03,08,1, 11.9,1,1, 7.824, 10580.990, 226.263, 52573.827 20/06/05,00:29:19,04,08,1, 11.9,1,1, 7.824, 10580.998, 226.270, 52573.880 20/06/05,00:29:19,05,08,1, 11.9,1,1, 7.824, 10580.980, 226.254, 52573.816 20/06/05,00:29:19,06,08,1, 11.9,1,1, 7.824, 10580.997, 226.247, 52573.849 20/06/05,00:29:19,07,08,1, 11.9,1,1, 7.824, 10580.992, 226.245, 52573.851 20/06/05,00:29:19,08,08,1, 11.9,1,1, 7.824, 10581.001, 226.266, 52573.836 20/06/05,00:29:19,09,08,1, 11.9,1,1, 7.824, 10580.994, 226.266, 52573.806 20/06/05,00:29:19,10,08,1, 11.9,1,1, 7.824, 10581.005, 226.257, 52573.852 20/06/05,00:29:19,11,08,1, 11.9,1,1, 7.824, 10581.001, 226.239, 52573.873 20/06/05,00:29:19,12,08,1, 11.9,1,1, 7.824, 10581.035, 226.251, 52573.840 20/06/05,00:29:19,13,08,1, 11.9,1,1, 7.824, 10580.992, 226.239, 52573.853 20/06/05,00:29:19,14,08,1, 11.9,1,1, 7.824, 10581.023, 226.259, 52573.864 20/06/05,00:29:19,15,08,1, 11.9,1,1, 7.824, 10581.021, 226.260, 52573.849 20/06/05,00:29:19,16,08,1, 11.9,1,1, 7.824, 10581.007, 226.245, 52573.881 20/06/05,00:29:19,17,08,1, 11.9,1,1, 7.824, 10581.033, 226.237, 52573.848 20/06/05,00:29:19,18,08,1, 11.9,1,1, 7.824, 10581.021, 226.260, 52573.853 20/06/05,00:29:19,19,08,1, 11.9,1,1, 7.824, 10581.022, 226.245, 52573.817 20/06/05,00:29:20,00,07,1, 11.9,1,1, 7.821, 10581.050, 226.237, 52573.748 20/06/05,00:29:20,01,07,1, 11.9,1,1, 7.821, 10581.058, 226.243, 52573.874 20/06/05,00:29:20,02,07,1, 11.9,1,1, 7.821, 10581.027, 226.226, 52573.827 20/06/05,00:29:20,03,07,1, 11.9,1,1, 7.821, 10581.039, 226.240, 52573.834 20/06/05,00:29:20,04,07,1, 11.9,1,1, 7.821, 10581.028, 226.245, 52573.811 20/06/05,00:29:20,05,07,1, 11.9,1,1, 7.821, 10581.041, 226.203, 52573.763 20/06/05,00:29:20,06,07,1, 11.9,1,1, 7.821, 10581.044, 226.227, 52573.732 20/06/05,00:29:20,07,07,1, 11.9,1,1, 7.821, 10581.040, 226.236, 52573.777 20/06/05,00:29:20,08,07,1, 11.9,1,1, 7.821, 10581.039, 226.209, 52573.756 20/06/05,00:29:20,09,07,1, 11.9,1,1, 7.821, 10581.030, 226.192, 52573.789 20/06/05,00:29:20,10,07,1, 11.9,1,1, 7.821, 10581.055, 226.193, 52573.763 20/06/05,00:29:20,11,07,1, 11.9,1,1, 7.821, 10581.052, 226.189, 52573.790 20/06/05,00:29:20,12,07,1, 11.9,1,1, 7.821, 10581.072, 226.194, 52573.739 20/06/05,00:29:20,13,07,1, 11.9,1,1, 7.821, 10581.032, 226.196, 52573.741 20/06/05,00:29:20,14,07,1, 11.9,1,1, 7.821, 10581.069, 226.197, 52573.738 20/06/05,00:29:20,15,07,1, 11.9,1,1, 7.821, 10581.036, 226.184, 52573.711 20/06/05,00:29:20,16,07,1, 11.9,1,1, 7.821, 10581.052, 226.172, 52573.727 20/06/05,00:29:20,17,07,1, 11.9,1,1, 7.821, 10581.064, 226.216, 52573.743 20/06/05,00:29:20,18,07,1, 11.9,1,1, 7.821, 10581.079, 226.229, 52573.766 20/06/05,00:29:20,19,07,1, 11.9,1,1, 7.821, 10581.055, 226.237, 52573.748 20/06/05,00:29:21,00,08,1, 11.8,1,1, 7.820, 10581.100, 226.155, 52573.746 20/06/05,00:29:21,01,08,1, 11.8,1,1, 7.820, 10581.063, 226.188, 52573.743 20/06/05,00:29:21,02,08,1, 11.8,1,1, 7.820, 10581.055, 226.178, 52573.743 20/06/05,00:29:21,03,08,1, 11.8,1,1, 7.820, 10581.036, 226.168, 52573.709 20/06/05,00:29:21,04,08,1, 11.8,1,1, 7.820, 10581.046, 226.174, 52573.702 20/06/05,00:29:21,05,08,1, 11.8,1,1, 7.820, 10581.055, 226.188, 52573.712 20/06/05,00:29:21,06,08,1, 11.8,1,1, 7.820, 10581.062, 226.161, 52573.737 20/06/05,00:29:21,07,08,1, 11.8,1,1, 7.820, 10581.055, 226.175, 52573.759 20/06/05,00:29:21,08,08,1, 11.8,1,1, 7.820, 10581.073, 226.181, 52573.768 20/06/05,00:29:21,09,08,1, 11.8,1,1, 7.820, 10581.093, 226.178, 52573.734 20/06/05,00:29:21,10,08,1, 11.8,1,1, 7.820, 10581.093, 226.198, 52573.750 20/06/05,00:29:21,11,08,1, 11.8,1,1, 7.820, 10581.054, 226.165, 52573.756 20/06/05,00:29:21,12,08,1, 11.8,1,1, 7.820, 10581.064, 226.182, 52573.752 20/06/05,00:29:21,13,08,1, 11.8,1,1, 7.820, 10581.091, 226.186, 52573.749 20/06/05,00:29:21,14,08,1, 11.8,1,1, 7.820, 10581.065, 226.176, 52573.738 20/06/05,00:29:21,15,08,1, 11.8,1,1, 7.820, 10581.081, 226.139, 52573.732 20/06/05,00:29:21,16,08,1, 11.8,1,1, 7.820, 10581.112, 226.170, 52573.733 20/06/05,00:29:21,17,08,1, 11.8,1,1, 7.820, 10581.076, 226.133, 52573.727 20/06/05,00:29:21,18,08,1, 11.8,1,1, 7.820, 10581.092, 226.125, 52573.747 20/06/05,00:29:21,19,08,1, 11.8,1,1, 7.820, 10581.104, 226.155, 52573.746 20/06/05,00:29:22,00,07,1, 11.8,1,1, 7.824, 10581.108, 226.143, 52573.725 20/06/05,00:29:22,01,07,1, 11.8,1,1, 7.824, 10581.098, 226.144, 52573.739 20/06/05,00:29:22,02,07,1, 11.8,1,1, 7.824, 10581.103, 226.145, 52573.734 20/06/05,00:29:22,03,07,1, 11.8,1,1, 7.824, 10581.094, 226.177, 52573.750 20/06/05,00:29:22,04,07,1, 11.8,1,1, 7.824, 10581.097, 226.156, 52573.732 20/06/05,00:29:22,05,07,1, 11.8,1,1, 7.824, 10581.132, 226.154, 52573.769 20/06/05,00:29:22,06,07,1, 11.8,1,1, 7.824, 10581.115, 226.146, 52573.745 20/06/05,00:29:22,07,07,1, 11.8,1,1, 7.824, 10581.101, 226.146, 52573.743 20/06/05,00:29:22,08,07,1, 11.8,1,1, 7.824, 10581.116, 226.108, 52573.751 20/06/05,00:29:22,09,07,1, 11.8,1,1, 7.824, 10581.126, 226.157, 52573.762 20/06/05,00:29:22,10,07,1, 11.8,1,1, 7.824, 10581.127, 226.119, 52573.749 20/06/05,00:29:22,11,07,1, 11.8,1,1, 7.824, 10581.141, 226.142, 52573.711 20/06/05,00:29:22,12,07,1, 11.8,1,1, 7.824, 10581.137, 226.139, 52573.728 20/06/05,00:29:22,13,07,1, 11.8,1,1, 7.824, 10581.129, 226.139, 52573.764 20/06/05,00:29:22,14,07,1, 11.8,1,1, 7.824, 10581.158, 226.131, 52573.749 20/06/05,00:29:22,15,07,1, 11.8,1,1, 7.824, 10581.141, 226.138, 52573.735 20/06/05,00:29:22,16,07,1, 11.8,1,1, 7.824, 10581.147, 226.180, 52573.758 20/06/05,00:29:22,17,07,1, 11.8,1,1, 7.824, 10581.139, 226.155, 52573.722 20/06/05,00:29:22,18,07,1, 11.8,1,1, 7.824, 10581.121, 226.178, 52573.766 20/06/05,00:29:22,19,07,1, 11.8,1,1, 7.824, 10581.117, 226.143, 52573.725 20/06/05,00:29:23,00,07,1, 11.9,1,1, 7.826, 10581.208, 226.136, 52573.720 20/06/05,00:29:23,01,07,1, 11.9,1,1, 7.826, 10581.157, 226.120, 52573.719 20/06/05,00:29:23,02,07,1, 11.9,1,1, 7.826, 10581.153, 226.129, 52573.758 20/06/05,00:29:23,03,07,1, 11.9,1,1, 7.826, 10581.134, 226.132, 52573.719 20/06/05,00:29:23,04,07,1, 11.9,1,1, 7.826, 10581.193, 226.129, 52573.732 20/06/05,00:29:23,05,07,1, 11.9,1,1, 7.826, 10581.159, 226.121, 52573.692 20/06/05,00:29:23,06,07,1, 11.9,1,1, 7.826, 10581.193, 226.153, 52573.705 20/06/05,00:29:23,07,07,1, 11.9,1,1, 7.826, 10581.205, 226.155, 52573.721 20/06/05,00:29:23,08,07,1, 11.9,1,1, 7.826, 10581.189, 226.154, 52573.737 20/06/05,00:29:23,09,07,1, 11.9,1,1, 7.826, 10581.191, 226.135, 52573.716 20/06/05,00:29:23,10,07,1, 11.9,1,1, 7.826, 10581.190, 226.159, 52573.763 20/06/05,00:29:23,11,07,1, 11.9,1,1, 7.826, 10581.183, 226.131, 52573.720 20/06/05,00:29:23,12,07,1, 11.9,1,1, 7.826, 10581.196, 226.106, 52573.721 20/06/05,00:29:23,13,07,1, 11.9,1,1, 7.826, 10581.197, 226.106, 52573.754 20/06/05,00:29:23,14,07,1, 11.9,1,1, 7.826, 10581.173, 226.092, 52573.737 20/06/05,00:29:23,15,07,1, 11.9,1,1, 7.826, 10581.197, 226.097, 52573.720 20/06/05,00:29:23,16,07,1, 11.9,1,1, 7.826, 10581.201, 226.124, 52573.691 20/06/05,00:29:23,17,07,1, 11.9,1,1, 7.826, 10581.207, 226.132, 52573.708 20/06/05,00:29:23,18,07,1, 11.9,1,1, 7.826, 10581.206, 226.135, 52573.738 20/06/05,00:29:23,19,07,1, 11.9,1,1, 7.826, 10581.217, 226.136, 52573.720 20/06/05,00:29:24,00,07,1, 11.8,1,1, 7.817, 10581.217, 226.084, 52573.751 20/06/05,00:29:24,01,07,1, 11.8,1,1, 7.817, 10581.248, 226.138, 52573.792 20/06/05,00:29:24,02,07,1, 11.8,1,1, 7.817, 10581.200, 226.141, 52573.731 20/06/05,00:29:24,03,07,1, 11.8,1,1, 7.817, 10581.209, 226.125, 52573.768 20/06/05,00:29:24,04,07,1, 11.8,1,1, 7.817, 10581.224, 226.099, 52573.739 20/06/05,00:29:24,05,07,1, 11.8,1,1, 7.817, 10581.218, 226.112, 52573.705 20/06/05,00:29:24,06,07,1, 11.8,1,1, 7.817, 10581.220, 226.081, 52573.709 20/06/05,00:29:24,07,07,1, 11.8,1,1, 7.817, 10581.208, 226.109, 52573.736 20/06/05,00:29:24,08,07,1, 11.8,1,1, 7.817, 10581.244, 226.079, 52573.749 20/06/05,00:29:24,09,07,1, 11.8,1,1, 7.817, 10581.250, 226.091, 52573.726 20/06/05,00:29:24,10,07,1, 11.8,1,1, 7.817, 10581.267, 226.117, 52573.718 20/06/05,00:29:24,11,07,1, 11.8,1,1, 7.817, 10581.231, 226.121, 52573.737 20/06/05,00:29:24,12,07,1, 11.8,1,1, 7.817, 10581.252, 226.129, 52573.718 20/06/05,00:29:24,13,07,1, 11.8,1,1, 7.817, 10581.262, 226.134, 52573.738 20/06/05,00:29:24,14,07,1, 11.8,1,1, 7.817, 10581.258, 226.145, 52573.772 20/06/05,00:29:24,15,07,1, 11.8,1,1, 7.817, 10581.241, 226.101, 52573.771 20/06/05,00:29:24,16,07,1, 11.8,1,1, 7.817, 10581.235, 226.083, 52573.694 20/06/05,00:29:24,17,07,1, 11.8,1,1, 7.817, 10581.228, 226.096, 52573.706 20/06/05,00:29:24,18,07,1, 11.8,1,1, 7.817, 10581.242, 226.105, 52573.742 20/06/05,00:29:24,19,07,1, 11.8,1,1, 7.817, 10581.222, 226.084, 52573.751 20/06/05,00:29:25,00,07,1, 11.9,1,1, 7.822, 10581.300, 226.050, 52573.726 20/06/05,00:29:25,01,07,1, 11.9,1,1, 7.822, 10581.256, 226.101, 52573.740 20/06/05,00:29:25,02,07,1, 11.9,1,1, 7.822, 10581.275, 226.104, 52573.737 20/06/05,00:29:25,03,07,1, 11.9,1,1, 7.822, 10581.265, 226.104, 52573.753 20/06/05,00:29:25,04,07,1, 11.9,1,1, 7.822, 10581.293, 226.110, 52573.777 20/06/05,00:29:25,05,07,1, 11.9,1,1, 7.822, 10581.286, 226.105, 52573.732 20/06/05,00:29:25,06,07,1, 11.9,1,1, 7.822, 10581.282, 226.096, 52573.741 20/06/05,00:29:25,07,07,1, 11.9,1,1, 7.822, 10581.288, 226.073, 52573.743 20/06/05,00:29:25,08,07,1, 11.9,1,1, 7.822, 10581.279, 226.071, 52573.760 20/06/05,00:29:25,09,07,1, 11.9,1,1, 7.822, 10581.294, 226.069, 52573.762 20/06/05,00:29:25,10,07,1, 11.9,1,1, 7.822, 10581.295, 226.077, 52573.717 20/06/05,00:29:25,11,07,1, 11.9,1,1, 7.822, 10581.277, 226.072, 52573.753 20/06/05,00:29:25,12,07,1, 11.9,1,1, 7.822, 10581.295, 226.084, 52573.719 20/06/05,00:29:25,13,07,1, 11.9,1,1, 7.822, 10581.313, 226.097, 52573.766 20/06/05,00:29:25,14,07,1, 11.9,1,1, 7.822, 10581.292, 226.108, 52573.776 20/06/05,00:29:25,15,07,1, 11.9,1,1, 7.822, 10581.318, 226.079, 52573.768 20/06/05,00:29:25,16,07,1, 11.9,1,1, 7.822, 10581.348, 226.093, 52573.744 20/06/05,00:29:25,17,07,1, 11.9,1,1, 7.822, 10581.330, 226.062, 52573.755 20/06/05,00:29:25,18,07,1, 11.9,1,1, 7.822, 10581.336, 226.059, 52573.724 20/06/05,00:29:25,19,07,1, 11.9,1,1, 7.822, 10581.302, 226.050, 52573.726 20/06/05,00:29:26,00,07,1, 11.9,1,1, 7.823, 10581.342, 226.084, 52573.784 20/06/05,00:29:26,01,07,1, 11.9,1,1, 7.823, 10581.347, 226.070, 52573.686 20/06/05,00:29:26,02,07,1, 11.9,1,1, 7.823, 10581.323, 226.063, 52573.692 20/06/05,00:29:26,03,07,1, 11.9,1,1, 7.823, 10581.346, 226.093, 52573.723 20/06/05,00:29:26,04,07,1, 11.9,1,1, 7.823, 10581.350, 226.102, 52573.769 20/06/05,00:29:26,05,07,1, 11.9,1,1, 7.823, 10581.366, 226.085, 52573.788 20/06/05,00:29:26,06,07,1, 11.9,1,1, 7.823, 10581.361, 226.095, 52573.726 20/06/05,00:29:26,07,07,1, 11.9,1,1, 7.823, 10581.333, 226.110, 52573.713 20/06/05,00:29:26,08,07,1, 11.9,1,1, 7.823, 10581.330, 226.085, 52573.729 20/06/05,00:29:26,09,07,1, 11.9,1,1, 7.823, 10581.344, 226.075, 52573.762 20/06/05,00:29:26,10,07,1, 11.9,1,1, 7.823, 10581.334, 226.058, 52573.730 20/06/05,00:29:26,11,07,1, 11.9,1,1, 7.823, 10581.332, 226.058, 52573.725 20/06/05,00:29:26,12,07,1, 11.9,1,1, 7.823, 10581.361, 226.082, 52573.731 20/06/05,00:29:26,13,07,1, 11.9,1,1, 7.823, 10581.355, 226.059, 52573.722 20/06/05,00:29:26,14,07,1, 11.9,1,1, 7.823, 10581.369, 226.070, 52573.752 20/06/05,00:29:26,15,07,1, 11.9,1,1, 7.823, 10581.354, 226.083, 52573.726 20/06/05,00:29:26,16,07,1, 11.9,1,1, 7.823, 10581.338, 226.067, 52573.736 20/06/05,00:29:26,17,07,1, 11.9,1,1, 7.823, 10581.383, 226.063, 52573.489 20/06/05,00:29:26,18,07,1, 11.9,1,1, 7.823, 10581.367, 226.079, 52573.662 20/06/05,00:29:26,19,07,1, 11.9,1,1, 7.823, 10581.345, 226.084, 52573.784 20/06/05,00:29:27,00,07,1, 11.9,1,1, 7.821, 10581.417, 226.050, 52573.718 20/06/05,00:29:27,01,07,1, 11.9,1,1, 7.821, 10581.365, 226.065, 52573.719 20/06/05,00:29:27,02,07,1, 11.9,1,1, 7.821, 10581.368, 226.071, 52573.712 20/06/05,00:29:27,03,07,1, 11.9,1,1, 7.821, 10581.362, 226.073, 52573.755 20/06/05,00:29:27,04,07,1, 11.9,1,1, 7.821, 10581.360, 226.039, 52573.714 20/06/05,00:29:27,05,07,1, 11.9,1,1, 7.821, 10581.369, 226.033, 52573.718 20/06/05,00:29:27,06,07,1, 11.9,1,1, 7.821, 10581.361, 226.059, 52573.701 20/06/05,00:29:27,07,07,1, 11.9,1,1, 7.821, 10581.385, 226.060, 52573.776 20/06/05,00:29:27,08,07,1, 11.9,1,1, 7.821, 10581.400, 226.100, 52573.773 20/06/05,00:29:27,09,07,1, 11.9,1,1, 7.821, 10581.388, 226.083, 52573.770 20/06/05,00:29:27,10,07,1, 11.9,1,1, 7.821, 10581.398, 226.082, 52573.748 20/06/05,00:29:27,11,07,1, 11.9,1,1, 7.821, 10581.407, 226.063, 52573.757 20/06/05,00:29:27,12,07,1, 11.9,1,1, 7.821, 10581.430, 226.076, 52573.731 20/06/05,00:29:27,13,07,1, 11.9,1,1, 7.821, 10581.375, 226.053, 52573.747 20/06/05,00:29:27,14,07,1, 11.9,1,1, 7.821, 10581.377, 226.058, 52573.788 20/06/05,00:29:27,15,07,1, 11.9,1,1, 7.821, 10581.395, 226.037, 52573.728 20/06/05,00:29:27,16,07,1, 11.9,1,1, 7.821, 10581.379, 226.064, 52573.735 20/06/05,00:29:27,17,07,1, 11.9,1,1, 7.821, 10581.415, 226.056, 52573.739 20/06/05,00:29:27,18,07,1, 11.9,1,1, 7.821, 10581.405, 226.063, 52573.737 20/06/05,00:29:27,19,07,1, 11.9,1,1, 7.821, 10581.425, 226.050, 52573.718 20/06/05,00:29:28,00,07,1, 11.9,1,1, 7.823, 10581.425, 226.032, 52573.723 20/06/05,00:29:28,01,07,1, 11.9,1,1, 7.823, 10581.432, 226.056, 52573.765 20/06/05,00:29:28,02,07,1, 11.9,1,1, 7.823, 10581.410, 226.046, 52573.743 20/06/05,00:29:28,03,07,1, 11.9,1,1, 7.823, 10581.426, 226.070, 52573.758 20/06/05,00:29:28,04,07,1, 11.9,1,1, 7.823, 10581.397, 226.056, 52573.729 20/06/05,00:29:28,05,07,1, 11.9,1,1, 7.823, 10581.442, 226.033, 52573.736 20/06/05,00:29:28,06,07,1, 11.9,1,1, 7.823, 10581.427, 226.047, 52573.754 20/06/05,00:29:28,07,07,1, 11.9,1,1, 7.823, 10581.433, 226.016, 52573.717 20/06/05,00:29:28,08,07,1, 11.9,1,1, 7.823, 10581.429, 226.022, 52573.698 20/06/05,00:29:28,09,07,1, 11.9,1,1, 7.823, 10581.412, 226.079, 52573.754 20/06/05,00:29:28,10,07,1, 11.9,1,1, 7.823, 10581.432, 226.075, 52573.719 20/06/05,00:29:28,11,07,1, 11.9,1,1, 7.823, 10581.443, 226.091, 52573.766 20/06/05,00:29:28,12,07,1, 11.9,1,1, 7.823, 10581.423, 226.074, 52573.736 20/06/05,00:29:28,13,07,1, 11.9,1,1, 7.823, 10581.427, 226.060, 52573.776 20/06/05,00:29:28,14,07,1, 11.9,1,1, 7.823, 10581.447, 226.049, 52573.742 20/06/05,00:29:28,15,07,1, 11.9,1,1, 7.823, 10581.399, 226.034, 52573.678 20/06/05,00:29:28,16,07,1, 11.9,1,1, 7.823, 10581.409, 226.026, 52573.703 20/06/05,00:29:28,17,07,1, 11.9,1,1, 7.823, 10581.427, 226.037, 52573.683 20/06/05,00:29:28,18,07,1, 11.9,1,1, 7.823, 10581.448, 226.054, 52573.738 20/06/05,00:29:28,19,07,1, 11.9,1,1, 7.823, 10581.429, 226.032, 52573.723 20/06/05,00:29:29,00,07,1, 11.9,1,1, 7.821, 10581.450, 225.991, 52573.748 20/06/05,00:29:29,01,07,1, 11.9,1,1, 7.821, 10581.464, 226.036, 52573.733 20/06/05,00:29:29,02,07,1, 11.9,1,1, 7.821, 10581.416, 226.055, 52573.680 20/06/05,00:29:29,03,07,1, 11.9,1,1, 7.821, 10581.439, 226.057, 52573.741 20/06/05,00:29:29,04,07,1, 11.9,1,1, 7.821, 10581.455, 226.033, 52573.734 20/06/05,00:29:29,05,07,1, 11.9,1,1, 7.821, 10581.447, 226.034, 52573.739 20/06/05,00:29:29,06,07,1, 11.9,1,1, 7.821, 10581.441, 226.020, 52573.737 20/06/05,00:29:29,07,07,1, 11.9,1,1, 7.821, 10581.438, 226.021, 52573.739 20/06/05,00:29:29,08,07,1, 11.9,1,1, 7.821, 10581.429, 226.049, 52573.753 20/06/05,00:29:29,09,07,1, 11.9,1,1, 7.821, 10581.460, 226.006, 52573.703 20/06/05,00:29:29,10,07,1, 11.9,1,1, 7.821, 10581.457, 226.011, 52573.735 20/06/05,00:29:29,11,07,1, 11.9,1,1, 7.821, 10581.475, 226.048, 52573.747 20/06/05,00:29:29,12,07,1, 11.9,1,1, 7.821, 10581.464, 226.041, 52573.730 20/06/05,00:29:29,13,07,1, 11.9,1,1, 7.821, 10581.485, 226.037, 52573.743 20/06/05,00:29:29,14,07,1, 11.9,1,1, 7.821, 10581.473, 226.052, 52573.763 20/06/05,00:29:29,15,07,1, 11.9,1,1, 7.821, 10581.483, 226.003, 52573.733 20/06/05,00:29:29,16,07,1, 11.9,1,1, 7.821, 10581.462, 225.997, 52573.752 20/06/05,00:29:29,17,07,1, 11.9,1,1, 7.821, 10581.464, 226.005, 52573.734 20/06/05,00:29:29,18,07,1, 11.9,1,1, 7.821, 10581.466, 226.002, 52573.766 20/06/05,00:29:29,19,07,1, 11.9,1,1, 7.821, 10581.455, 225.991, 52573.748 20/06/05,00:29:30,00,07,1, 11.9,1,1, 7.822, 10581.467, 225.992, 52573.771 20/06/05,00:29:30,01,07,1, 11.9,1,1, 7.822, 10581.514, 226.033, 52573.745 20/06/05,00:29:30,02,07,1, 11.9,1,1, 7.822, 10581.504, 226.046, 52573.761 20/06/05,00:29:30,03,07,1, 11.9,1,1, 7.822, 10581.482, 226.043, 52573.774 20/06/05,00:29:30,04,07,1, 11.9,1,1, 7.822, 10581.489, 226.017, 52573.737 20/06/05,00:29:30,05,07,1, 11.9,1,1, 7.822, 10581.484, 226.035, 52573.760 20/06/05,00:29:30,06,07,1, 11.9,1,1, 7.822, 10581.467, 226.013, 52573.731 20/06/05,00:29:30,07,07,1, 11.9,1,1, 7.822, 10581.495, 226.032, 52573.753 20/06/05,00:29:30,08,07,1, 11.9,1,1, 7.822, 10581.489, 225.998, 52573.752 20/06/05,00:29:30,09,07,1, 11.9,1,1, 7.822, 10581.486, 226.016, 52573.797 20/06/05,00:29:30,10,07,1, 11.9,1,1, 7.822, 10581.484, 226.014, 52573.711 20/06/05,00:29:30,11,07,1, 11.9,1,1, 7.822, 10581.485, 226.012, 52573.752 20/06/05,00:29:30,12,07,1, 11.9,1,1, 7.822, 10581.479, 226.006, 52573.751 20/06/05,00:29:30,13,07,1, 11.9,1,1, 7.822, 10581.504, 226.020, 52573.764 20/06/05,00:29:30,14,07,1, 11.9,1,1, 7.822, 10581.509, 226.020, 52573.801 20/06/05,00:29:30,15,07,1, 11.9,1,1, 7.822, 10581.496, 226.032, 52573.764 20/06/05,00:29:30,16,07,1, 11.9,1,1, 7.822, 10581.498, 226.000, 52573.758 20/06/05,00:29:30,17,07,1, 11.9,1,1, 7.822, 10581.507, 225.994, 52573.767 20/06/05,00:29:30,18,07,1, 11.9,1,1, 7.822, 10581.510, 226.005, 52573.768 20/06/05,00:29:30,19,07,1, 11.9,1,1, 7.822, 10581.473, 225.992, 52573.771 20/06/05,00:29:31,00,07,1, 11.8,1,1, 7.818, 10581.551, 225.992, 52573.768 20/06/05,00:29:31,01,07,1, 11.8,1,1, 7.818, 10581.518, 225.999, 52573.756 20/06/05,00:29:31,02,07,1, 11.8,1,1, 7.818, 10581.527, 226.031, 52573.818 20/06/05,00:29:31,03,07,1, 11.8,1,1, 7.818, 10581.528, 226.009, 52573.810 20/06/05,00:29:31,04,07,1, 11.8,1,1, 7.818, 10581.525, 226.031, 52573.844 20/06/05,00:29:31,05,07,1, 11.8,1,1, 7.818, 10581.520, 226.027, 52573.785 20/06/05,00:29:31,06,07,1, 11.8,1,1, 7.818, 10581.521, 225.988, 52573.784 20/06/05,00:29:31,07,07,1, 11.8,1,1, 7.818, 10581.534, 225.974, 52573.766 20/06/05,00:29:31,08,07,1, 11.8,1,1, 7.818, 10581.515, 225.983, 52573.727 20/06/05,00:29:31,09,07,1, 11.8,1,1, 7.818, 10581.504, 225.975, 52573.751 20/06/05,00:29:31,10,07,1, 11.8,1,1, 7.818, 10581.521, 226.024, 52573.791 20/06/05,00:29:31,11,07,1, 11.8,1,1, 7.818, 10581.520, 226.005, 52573.802 20/06/05,00:29:31,12,07,1, 11.8,1,1, 7.818, 10581.529, 226.009, 52573.758 20/06/05,00:29:31,13,07,1, 11.8,1,1, 7.818, 10581.563, 226.000, 52573.784 20/06/05,00:29:31,14,07,1, 11.8,1,1, 7.818, 10581.533, 226.002, 52573.802 20/06/05,00:29:31,15,07,1, 11.8,1,1, 7.818, 10581.556, 226.000, 52573.734 20/06/05,00:29:31,16,07,1, 11.8,1,1, 7.818, 10581.540, 225.986, 52573.775 20/06/05,00:29:31,17,07,1, 11.8,1,1, 7.818, 10581.552, 225.986, 52573.790 20/06/05,00:29:31,18,07,1, 11.8,1,1, 7.818, 10581.518, 225.996, 52573.773 20/06/05,00:29:31,19,07,1, 11.8,1,1, 7.818, 10581.554, 225.992, 52573.768 20/06/05,00:29:32,00,07,1, 11.9,1,1, 7.824, 10581.584, 225.971, 52573.777 20/06/05,00:29:32,01,07,1, 11.9,1,1, 7.824, 10581.541, 225.976, 52573.741 20/06/05,00:29:32,02,07,1, 11.9,1,1, 7.824, 10581.562, 225.992, 52573.772 20/06/05,00:29:32,03,07,1, 11.9,1,1, 7.824, 10581.579, 226.013, 52573.803 20/06/05,00:29:32,04,07,1, 11.9,1,1, 7.824, 10581.569, 226.011, 52573.834 20/06/05,00:29:32,05,07,1, 11.9,1,1, 7.824, 10581.596, 226.012, 52573.789 20/06/05,00:29:32,06,07,1, 11.9,1,1, 7.824, 10581.581, 225.983, 52573.812 20/06/05,00:29:32,07,07,1, 11.9,1,1, 7.824, 10581.593, 225.974, 52573.796 20/06/05,00:29:32,08,07,1, 11.9,1,1, 7.824, 10581.581, 225.980, 52573.801 20/06/05,00:29:32,09,07,1, 11.9,1,1, 7.824, 10581.561, 225.966, 52573.772 20/06/05,00:29:32,10,07,1, 11.9,1,1, 7.824, 10581.586, 225.977, 52573.768 20/06/05,00:29:32,11,07,1, 11.9,1,1, 7.824, 10581.604, 226.013, 52573.747 20/06/05,00:29:32,12,07,1, 11.9,1,1, 7.824, 10581.558, 225.973, 52573.773 20/06/05,00:29:32,13,07,1, 11.9,1,1, 7.824, 10581.590, 225.985, 52573.793 20/06/05,00:29:32,14,07,1, 11.9,1,1, 7.824, 10581.609, 225.984, 52573.802 20/06/05,00:29:32,15,07,1, 11.9,1,1, 7.824, 10581.607, 226.020, 52573.789 20/06/05,00:29:32,16,07,1, 11.9,1,1, 7.824, 10581.622, 225.978, 52573.743 20/06/05,00:29:32,17,07,1, 11.9,1,1, 7.824, 10581.598, 225.993, 52573.793 20/06/05,00:29:32,18,07,1, 11.9,1,1, 7.824, 10581.609, 225.982, 52573.825 20/06/05,00:29:32,19,07,1, 11.9,1,1, 7.824, 10581.587, 225.971, 52573.777 20/06/05,00:29:33,00,07,1, 11.9,1,1, 7.817, 10581.676, 225.967, 52573.809 20/06/05,00:29:33,01,07,1, 11.9,1,1, 7.817, 10581.600, 225.952, 52573.783 20/06/05,00:29:33,02,07,1, 11.9,1,1, 7.817, 10581.619, 225.975, 52573.840 20/06/05,00:29:33,03,07,1, 11.9,1,1, 7.817, 10581.604, 225.960, 52573.816 20/06/05,00:29:33,04,07,1, 11.9,1,1, 7.817, 10581.592, 225.998, 52573.781 20/06/05,00:29:33,05,07,1, 11.9,1,1, 7.817, 10581.647, 226.020, 52573.822 20/06/05,00:29:33,06,07,1, 11.9,1,1, 7.817, 10581.630, 225.985, 52573.793 20/06/05,00:29:33,07,07,1, 11.9,1,1, 7.817, 10581.628, 225.978, 52573.840 20/06/05,00:29:33,08,07,1, 11.9,1,1, 7.817, 10581.629, 225.978, 52573.794 20/06/05,00:29:33,09,07,1, 11.9,1,1, 7.817, 10581.610, 225.973, 52573.808 20/06/05,00:29:33,10,07,1, 11.9,1,1, 7.817, 10581.625, 225.945, 52573.765 20/06/05,00:29:33,11,07,1, 11.9,1,1, 7.817, 10581.649, 225.952, 52573.784 20/06/05,00:29:33,12,07,1, 11.9,1,1, 7.817, 10581.641, 225.962, 52573.805 20/06/05,00:29:33,13,07,1, 11.9,1,1, 7.817, 10581.652, 225.971, 52573.859 20/06/05,00:29:33,14,07,1, 11.9,1,1, 7.817, 10581.660, 225.974, 52573.872 20/06/05,00:29:33,15,07,1, 11.9,1,1, 7.817, 10581.642, 225.974, 52573.798 20/06/05,00:29:33,16,07,1, 11.9,1,1, 7.817, 10581.674, 225.974, 52573.800 20/06/05,00:29:33,17,07,1, 11.9,1,1, 7.817, 10581.640, 225.918, 52573.839 20/06/05,00:29:33,18,07,1, 11.9,1,1, 7.817, 10581.656, 225.944, 52573.796 20/06/05,00:29:33,19,07,1, 11.9,1,1, 7.817, 10581.676, 225.967, 52573.809 20/06/05,00:29:34,00,07,1, 11.8,1,1, 7.821, 10581.676, 225.944, 52573.808 20/06/05,00:29:34,01,07,1, 11.8,1,1, 7.821, 10581.672, 225.966, 52573.771 20/06/05,00:29:34,02,07,1, 11.8,1,1, 7.821, 10581.676, 225.941, 52573.803 20/06/05,00:29:34,03,07,1, 11.8,1,1, 7.821, 10581.667, 225.958, 52573.824 20/06/05,00:29:34,04,07,1, 11.8,1,1, 7.821, 10581.691, 225.986, 52573.811 20/06/05,00:29:34,05,07,1, 11.8,1,1, 7.821, 10581.670, 225.972, 52573.803 20/06/05,00:29:34,06,07,1, 11.8,1,1, 7.821, 10581.671, 225.957, 52573.808 20/06/05,00:29:34,07,07,1, 11.8,1,1, 7.821, 10581.691, 225.973, 52573.820 20/06/05,00:29:34,08,07,1, 11.8,1,1, 7.821, 10581.673, 225.942, 52573.823 20/06/05,00:29:34,09,07,1, 11.8,1,1, 7.821, 10581.684, 225.949, 52573.775 20/06/05,00:29:34,10,07,1, 11.8,1,1, 7.821, 10581.681, 225.934, 52573.769 20/06/05,00:29:34,11,07,1, 11.8,1,1, 7.821, 10581.697, 225.956, 52573.774 20/06/05,00:29:34,12,07,1, 11.8,1,1, 7.821, 10581.713, 225.956, 52573.788 20/06/05,00:29:34,13,07,1, 11.8,1,1, 7.821, 10581.692, 225.964, 52573.809 20/06/05,00:29:34,14,07,1, 11.8,1,1, 7.821, 10581.734, 225.977, 52573.832 20/06/05,00:29:34,15,07,1, 11.8,1,1, 7.821, 10581.699, 225.987, 52573.823 20/06/05,00:29:34,16,07,1, 11.8,1,1, 7.821, 10581.689, 225.992, 52573.859 20/06/05,00:29:34,17,07,1, 11.8,1,1, 7.821, 10581.704, 225.961, 52573.857 20/06/05,00:29:34,18,07,1, 11.8,1,1, 7.821, 10581.723, 225.932, 52573.785 20/06/05,00:29:34,19,07,1, 11.8,1,1, 7.821, 10581.681, 225.944, 52573.808 20/06/05,00:29:35,00,07,1, 11.9,1,1, 7.817, 10581.743, 225.946, 52573.833 20/06/05,00:29:35,01,07,1, 11.9,1,1, 7.817, 10581.724, 225.959, 52573.793 20/06/05,00:29:35,02,07,1, 11.9,1,1, 7.817, 10581.706, 225.960, 52573.826 20/06/05,00:29:35,03,07,1, 11.9,1,1, 7.817, 10581.733, 225.974, 52573.869 20/06/05,00:29:35,04,07,1, 11.9,1,1, 7.817, 10581.715, 225.970, 52573.841 20/06/05,00:29:35,05,07,1, 11.9,1,1, 7.817, 10581.726, 225.975, 52573.870 20/06/05,00:29:35,06,07,1, 11.9,1,1, 7.817, 10581.741, 225.979, 52573.836 20/06/05,00:29:35,07,07,1, 11.9,1,1, 7.817, 10581.750, 225.963, 52573.859 20/06/05,00:29:35,08,07,1, 11.9,1,1, 7.817, 10581.699, 225.940, 52573.862 20/06/05,00:29:35,09,07,1, 11.9,1,1, 7.817, 10581.720, 225.968, 52573.834 20/06/05,00:29:35,10,07,1, 11.9,1,1, 7.817, 10581.719, 225.931, 52573.837 20/06/05,00:29:35,11,07,1, 11.9,1,1, 7.817, 10581.733, 225.941, 52573.878 20/06/05,00:29:35,12,07,1, 11.9,1,1, 7.817, 10581.730, 225.951, 52573.880 20/06/05,00:29:35,13,07,1, 11.9,1,1, 7.817, 10581.757, 225.938, 52573.814 20/06/05,00:29:35,14,07,1, 11.9,1,1, 7.817, 10581.732, 225.976, 52573.827 20/06/05,00:29:35,15,07,1, 11.9,1,1, 7.817, 10581.747, 225.952, 52573.848 20/06/05,00:29:35,16,07,1, 11.9,1,1, 7.817, 10581.772, 225.951, 52573.644 20/06/05,00:29:35,17,07,1, 11.9,1,1, 7.817, 10581.762, 225.960, 52573.864 20/06/05,00:29:35,18,07,1, 11.9,1,1, 7.817, 10581.759, 225.930, 52573.867 20/06/05,00:29:35,19,07,1, 11.9,1,1, 7.817, 10581.745, 225.946, 52573.833 20/06/05,00:29:36,00,07,1, 11.9,1,1, 7.821, 10581.851, 225.916, 52573.851 20/06/05,00:29:36,01,07,1, 11.9,1,1, 7.821, 10581.786, 225.919, 52573.844 20/06/05,00:29:36,02,07,1, 11.9,1,1, 7.821, 10581.783, 225.937, 52573.827 20/06/05,00:29:36,03,07,1, 11.9,1,1, 7.821, 10581.782, 225.941, 52573.825 20/06/05,00:29:36,04,07,1, 11.9,1,1, 7.821, 10581.796, 225.948, 52573.805 20/06/05,00:29:36,05,07,1, 11.9,1,1, 7.821, 10581.784, 225.948, 52573.838 20/06/05,00:29:36,06,07,1, 11.9,1,1, 7.821, 10581.807, 225.961, 52573.850 20/06/05,00:29:36,07,07,1, 11.9,1,1, 7.821, 10581.807, 225.942, 52573.852 20/06/05,00:29:36,08,07,1, 11.9,1,1, 7.821, 10581.800, 225.928, 52573.802 20/06/05,00:29:36,09,07,1, 11.9,1,1, 7.821, 10581.761, 225.905, 52573.809 20/06/05,00:29:36,10,07,1, 11.9,1,1, 7.821, 10581.813, 225.940, 52573.845 20/06/05,00:29:36,11,07,1, 11.9,1,1, 7.821, 10581.812, 225.915, 52573.811 20/06/05,00:29:36,12,07,1, 11.9,1,1, 7.821, 10581.794, 225.921, 52573.824 20/06/05,00:29:36,13,07,1, 11.9,1,1, 7.821, 10581.818, 225.919, 52573.850 20/06/05,00:29:36,14,07,1, 11.9,1,1, 7.821, 10581.810, 225.946, 52573.861 20/06/05,00:29:36,15,07,1, 11.9,1,1, 7.821, 10581.809, 225.932, 52573.853 20/06/05,00:29:36,16,07,1, 11.9,1,1, 7.821, 10581.833, 225.909, 52573.847 20/06/05,00:29:36,17,07,1, 11.9,1,1, 7.821, 10581.835, 225.937, 52573.848 20/06/05,00:29:36,18,07,1, 11.9,1,1, 7.821, 10581.813, 225.931, 52573.872 20/06/05,00:29:36,19,07,1, 11.9,1,1, 7.821, 10581.852, 225.916, 52573.851 20/06/05,00:29:37,00,07,1, 11.9,1,1, 7.818, 10581.893, 225.906, 52573.852 20/06/05,00:29:37,01,07,1, 11.9,1,1, 7.818, 10581.820, 225.908, 52573.837 20/06/05,00:29:37,02,07,1, 11.9,1,1, 7.818, 10581.855, 225.920, 52573.845 20/06/05,00:29:37,03,07,1, 11.9,1,1, 7.818, 10581.839, 225.929, 52573.839 20/06/05,00:29:37,04,07,1, 11.9,1,1, 7.818, 10581.858, 225.936, 52573.885 20/06/05,00:29:37,05,07,1, 11.9,1,1, 7.818, 10581.881, 225.920, 52573.865 20/06/05,00:29:37,06,07,1, 11.9,1,1, 7.818, 10581.874, 225.933, 52573.839 20/06/05,00:29:37,07,07,1, 11.9,1,1, 7.818, 10581.850, 225.893, 52573.820 20/06/05,00:29:37,08,07,1, 11.9,1,1, 7.818, 10581.900, 225.910, 52573.858 20/06/05,00:29:37,09,07,1, 11.9,1,1, 7.818, 10581.858, 225.871, 52573.777 20/06/05,00:29:37,10,07,1, 11.9,1,1, 7.818, 10581.885, 225.889, 52573.859 20/06/05,00:29:37,11,07,1, 11.9,1,1, 7.818, 10581.860, 225.908, 52573.859 20/06/05,00:29:37,12,07,1, 11.9,1,1, 7.818, 10581.904, 225.933, 52573.851 20/06/05,00:29:37,13,07,1, 11.9,1,1, 7.818, 10581.898, 225.932, 52573.856 20/06/05,00:29:37,14,07,1, 11.9,1,1, 7.818, 10581.897, 225.920, 52573.830 20/06/05,00:29:37,15,07,1, 11.9,1,1, 7.818, 10581.912, 225.924, 52573.869 20/06/05,00:29:37,16,07,1, 11.9,1,1, 7.818, 10581.911, 225.892, 52573.798 20/06/05,00:29:37,17,07,1, 11.9,1,1, 7.818, 10581.884, 225.899, 52573.829 20/06/05,00:29:37,18,07,1, 11.9,1,1, 7.818, 10581.884, 225.884, 52573.830 20/06/05,00:29:37,19,07,1, 11.9,1,1, 7.818, 10581.899, 225.906, 52573.852 20/06/05,00:29:38,00,09,1, 11.9,1,1, 7.821, 10581.976, 225.892, 52573.844 20/06/05,00:29:38,01,09,1, 11.9,1,1, 7.821, 10581.885, 225.881, 52573.844 20/06/05,00:29:38,02,09,1, 11.9,1,1, 7.821, 10581.923, 225.901, 52573.826 20/06/05,00:29:38,03,09,1, 11.9,1,1, 7.821, 10581.910, 225.908, 52573.817 20/06/05,00:29:38,04,09,1, 11.9,1,1, 7.821, 10581.925, 225.918, 52573.857 20/06/05,00:29:38,05,09,1, 11.9,1,1, 7.821, 10581.918, 225.934, 52573.839 20/06/05,00:29:38,06,09,1, 11.9,1,1, 7.821, 10581.930, 225.919, 52573.858 20/06/05,00:29:38,07,09,1, 11.9,1,1, 7.821, 10581.951, 225.902, 52573.821 20/06/05,00:29:38,08,09,1, 11.9,1,1, 7.821, 10581.943, 225.878, 52573.863 20/06/05,00:29:38,09,09,1, 11.9,1,1, 7.821, 10581.925, 225.867, 52573.805 20/06/05,00:29:38,10,09,1, 11.9,1,1, 7.821, 10581.955, 225.872, 52573.874 20/06/05,00:29:38,11,09,1, 11.9,1,1, 7.821, 10581.946, 225.877, 52573.825 20/06/05,00:29:38,12,09,1, 11.9,1,1, 7.821, 10581.952, 225.902, 52574.026 20/06/05,00:29:38,13,09,1, 11.9,1,1, 7.821, 10581.997, 225.888, 52573.883 20/06/05,00:29:38,14,09,1, 11.9,1,1, 7.821, 10582.000, 225.899, 52573.864 20/06/05,00:29:38,15,09,1, 11.9,1,1, 7.821, 10581.990, 225.901, 52573.882 20/06/05,00:29:38,16,09,1, 11.9,1,1, 7.821, 10581.997, 225.899, 52573.860 20/06/05,00:29:38,17,09,1, 11.9,1,1, 7.821, 10581.964, 225.901, 52573.830 20/06/05,00:29:38,18,09,1, 11.9,1,1, 7.821, 10581.995, 225.887, 52573.854 20/06/05,00:29:38,19,09,1, 11.9,1,1, 7.821, 10581.982, 225.892, 52573.844 20/06/05,00:29:39,00,08,1, 11.9,1,1, 7.821, 10582.043, 225.892, 52573.826 20/06/05,00:29:39,01,08,1, 11.9,1,1, 7.821, 10582.015, 225.866, 52573.850 20/06/05,00:29:39,02,08,1, 11.9,1,1, 7.821, 10582.000, 225.879, 52573.841 20/06/05,00:29:39,03,08,1, 11.9,1,1, 7.821, 10581.979, 225.910, 52573.894 20/06/05,00:29:39,04,08,1, 11.9,1,1, 7.821, 10582.011, 225.918, 52573.862 20/06/05,00:29:39,05,08,1, 11.9,1,1, 7.821, 10581.987, 225.925, 52573.832 20/06/05,00:29:39,06,08,1, 11.9,1,1, 7.821, 10581.977, 225.893, 52573.879 20/06/05,00:29:39,07,08,1, 11.9,1,1, 7.821, 10581.983, 225.882, 52573.837 20/06/05,00:29:39,08,08,1, 11.9,1,1, 7.821, 10582.004, 225.865, 52573.851 20/06/05,00:29:39,09,08,1, 11.9,1,1, 7.821, 10581.986, 225.877, 52573.859 20/06/05,00:29:39,10,08,1, 11.9,1,1, 7.821, 10582.004, 225.846, 52573.834 20/06/05,00:29:39,11,08,1, 11.9,1,1, 7.821, 10581.994, 225.870, 52573.816 20/06/05,00:29:39,12,08,1, 11.9,1,1, 7.821, 10582.018, 225.879, 52573.877 20/06/05,00:29:39,13,08,1, 11.9,1,1, 7.821, 10582.008, 225.887, 52573.832 20/06/05,00:29:39,14,08,1, 11.9,1,1, 7.821, 10582.014, 225.862, 52573.864 20/06/05,00:29:39,15,08,1, 11.9,1,1, 7.821, 10582.044, 225.904, 52573.888 20/06/05,00:29:39,16,08,1, 11.9,1,1, 7.821, 10582.017, 225.869, 52573.839 20/06/05,00:29:39,17,08,1, 11.9,1,1, 7.821, 10582.042, 225.895, 52573.852 20/06/05,00:29:39,18,08,1, 11.9,1,1, 7.821, 10582.040, 225.876, 52573.844 20/06/05,00:29:39,19,08,1, 11.9,1,1, 7.821, 10582.045, 225.892, 52573.826 20/06/05,00:29:40,00,07,1, 11.9,1,1, 7.821, 10582.118, 225.880, 52573.867 20/06/05,00:29:40,01,07,1, 11.9,1,1, 7.821, 10582.081, 225.900, 52573.870 20/06/05,00:29:40,02,07,1, 11.9,1,1, 7.821, 10582.049, 225.902, 52573.864 20/06/05,00:29:40,03,07,1, 11.9,1,1, 7.821, 10582.077, 225.892, 52573.862 20/06/05,00:29:40,04,07,1, 11.9,1,1, 7.821, 10582.067, 225.889, 52573.873 20/06/05,00:29:40,05,07,1, 11.9,1,1, 7.821, 10582.071, 225.894, 52573.860 20/06/05,00:29:40,06,07,1, 11.9,1,1, 7.821, 10582.073, 225.882, 52573.894 20/06/05,00:29:40,07,07,1, 11.9,1,1, 7.821, 10582.081, 225.864, 52573.812 20/06/05,00:29:40,08,07,1, 11.9,1,1, 7.821, 10582.082, 225.874, 52573.864 20/06/05,00:29:40,09,07,1, 11.9,1,1, 7.821, 10582.091, 225.889, 52573.857 20/06/05,00:29:40,10,07,1, 11.9,1,1, 7.821, 10582.080, 225.888, 52573.878 20/06/05,00:29:40,11,07,1, 11.9,1,1, 7.821, 10582.092, 225.886, 52573.860 20/06/05,00:29:40,12,07,1, 11.9,1,1, 7.821, 10582.099, 225.905, 52573.885 20/06/05,00:29:40,13,07,1, 11.9,1,1, 7.821, 10582.114, 225.886, 52573.889 20/06/05,00:29:40,14,07,1, 11.9,1,1, 7.821, 10582.115, 225.918, 52573.837 20/06/05,00:29:40,15,07,1, 11.9,1,1, 7.821, 10582.099, 225.875, 52573.864 20/06/05,00:29:40,16,07,1, 11.9,1,1, 7.821, 10582.129, 225.871, 52573.843 20/06/05,00:29:40,17,07,1, 11.9,1,1, 7.821, 10582.140, 225.856, 52573.800 20/06/05,00:29:40,18,07,1, 11.9,1,1, 7.821, 10582.106, 225.868, 52573.850 20/06/05,00:29:40,19,07,1, 11.9,1,1, 7.821, 10582.124, 225.880, 52573.867 20/06/05,00:29:41,00,07,1, 11.8,1,1, 7.819, 10582.201, 225.851, 52573.915 20/06/05,00:29:41,01,07,1, 11.8,1,1, 7.819, 10582.127, 225.919, 52573.903 20/06/05,00:29:41,02,07,1, 11.8,1,1, 7.819, 10582.159, 225.903, 52573.923 20/06/05,00:29:41,03,07,1, 11.8,1,1, 7.819, 10582.149, 225.877, 52573.882 20/06/05,00:29:41,04,07,1, 11.8,1,1, 7.819, 10582.151, 225.880, 52573.862 20/06/05,00:29:41,05,07,1, 11.8,1,1, 7.819, 10582.156, 225.868, 52573.822 20/06/05,00:29:41,06,07,1, 11.8,1,1, 7.819, 10582.144, 225.859, 52573.801 20/06/05,00:29:41,07,07,1, 11.8,1,1, 7.819, 10582.164, 225.852, 52573.837 20/06/05,00:29:41,08,07,1, 11.8,1,1, 7.819, 10582.156, 225.858, 52573.815 20/06/05,00:29:41,09,07,1, 11.8,1,1, 7.819, 10582.177, 225.877, 52573.880 20/06/05,00:29:41,10,07,1, 11.8,1,1, 7.819, 10582.180, 225.892, 52573.893 20/06/05,00:29:41,11,07,1, 11.8,1,1, 7.819, 10582.166, 225.898, 52573.879 20/06/05,00:29:41,12,07,1, 11.8,1,1, 7.819, 10582.168, 225.859, 52573.840 20/06/05,00:29:41,13,07,1, 11.8,1,1, 7.819, 10582.175, 225.881, 52573.854 20/06/05,00:29:41,14,07,1, 11.8,1,1, 7.819, 10582.179, 225.868, 52573.890 20/06/05,00:29:41,15,07,1, 11.8,1,1, 7.819, 10582.210, 225.866, 52573.851 20/06/05,00:29:41,16,07,1, 11.8,1,1, 7.819, 10582.188, 225.850, 52573.842 20/06/05,00:29:41,17,07,1, 11.8,1,1, 7.819, 10582.189, 225.873, 52573.881 20/06/05,00:29:41,18,07,1, 11.8,1,1, 7.819, 10582.194, 225.862, 52573.867 20/06/05,00:29:41,19,07,1, 11.8,1,1, 7.819, 10582.205, 225.851, 52573.915 20/06/05,00:29:42,00,07,1, 11.8,1,1, 7.817, 10582.293, 225.897, 52573.852 20/06/05,00:29:42,01,07,1, 11.8,1,1, 7.817, 10582.244, 225.890, 52573.895 20/06/05,00:29:42,02,07,1, 11.8,1,1, 7.817, 10582.233, 225.894, 52573.899 20/06/05,00:29:42,03,07,1, 11.8,1,1, 7.817, 10582.227, 225.856, 52573.846 20/06/05,00:29:42,04,07,1, 11.8,1,1, 7.817, 10582.217, 225.866, 52573.865 20/06/05,00:29:42,05,07,1, 11.8,1,1, 7.817, 10582.218, 225.844, 52573.882 20/06/05,00:29:42,06,07,1, 11.8,1,1, 7.817, 10582.222, 225.865, 52573.885 20/06/05,00:29:42,07,07,1, 11.8,1,1, 7.817, 10582.222, 225.848, 52573.862 20/06/05,00:29:42,08,07,1, 11.8,1,1, 7.817, 10582.250, 225.865, 52573.903 20/06/05,00:29:42,09,07,1, 11.8,1,1, 7.817, 10582.254, 225.871, 52573.897 20/06/05,00:29:42,10,07,1, 11.8,1,1, 7.817, 10582.243, 225.858, 52573.902 20/06/05,00:29:42,11,07,1, 11.8,1,1, 7.817, 10582.250, 225.869, 52573.885 20/06/05,00:29:42,12,07,1, 11.8,1,1, 7.817, 10582.252, 225.857, 52573.877 20/06/05,00:29:42,13,07,1, 11.8,1,1, 7.817, 10582.250, 225.860, 52573.901 20/06/05,00:29:42,14,07,1, 11.8,1,1, 7.817, 10582.219, 225.840, 52573.564 20/06/05,00:29:42,15,07,1, 11.8,1,1, 7.817, 10582.286, 225.860, 52573.897 20/06/05,00:29:42,16,07,1, 11.8,1,1, 7.817, 10582.311, 225.833, 52573.835 20/06/05,00:29:42,17,07,1, 11.8,1,1, 7.817, 10582.278, 225.851, 52573.832 20/06/05,00:29:42,18,07,1, 11.8,1,1, 7.817, 10582.282, 225.875, 52573.882 20/06/05,00:29:42,19,07,1, 11.8,1,1, 7.817, 10582.299, 225.897, 52573.852 20/06/05,00:29:43,00,07,1, 11.9,1,1, 7.819, 10582.377, 225.850, 52573.876 20/06/05,00:29:43,01,07,1, 11.9,1,1, 7.819, 10582.304, 225.879, 52573.905 20/06/05,00:29:43,02,07,1, 11.9,1,1, 7.819, 10582.295, 225.870, 52573.876 20/06/05,00:29:43,03,07,1, 11.9,1,1, 7.819, 10582.304, 225.827, 52573.902 20/06/05,00:29:43,04,07,1, 11.9,1,1, 7.819, 10582.288, 225.854, 52573.888 20/06/05,00:29:43,05,07,1, 11.9,1,1, 7.819, 10582.298, 225.832, 52573.887 20/06/05,00:29:43,06,07,1, 11.9,1,1, 7.819, 10582.303, 225.852, 52573.926 20/06/05,00:29:43,07,07,1, 11.9,1,1, 7.819, 10582.313, 225.853, 52573.876 20/06/05,00:29:43,08,07,1, 11.9,1,1, 7.819, 10582.297, 225.877, 52573.931 20/06/05,00:29:43,09,07,1, 11.9,1,1, 7.819, 10582.308, 225.876, 52573.947 20/06/05,00:29:43,10,07,1, 11.9,1,1, 7.819, 10582.321, 225.853, 52573.939 20/06/05,00:29:43,11,07,1, 11.9,1,1, 7.819, 10582.302, 225.825, 52573.910 20/06/05,00:29:43,12,07,1, 11.9,1,1, 7.819, 10582.342, 225.820, 52573.860 20/06/05,00:29:43,13,07,1, 11.9,1,1, 7.819, 10582.333, 225.825, 52573.876 20/06/05,00:29:43,14,07,1, 11.9,1,1, 7.819, 10582.339, 225.825, 52573.928 20/06/05,00:29:43,15,07,1, 11.9,1,1, 7.819, 10582.324, 225.870, 52573.921 20/06/05,00:29:43,16,07,1, 11.9,1,1, 7.819, 10582.330, 225.840, 52573.903 20/06/05,00:29:43,17,07,1, 11.9,1,1, 7.819, 10582.342, 225.870, 52573.915 20/06/05,00:29:43,18,07,1, 11.9,1,1, 7.819, 10582.357, 225.871, 52573.910 20/06/05,00:29:43,19,07,1, 11.9,1,1, 7.819, 10582.378, 225.850, 52573.876 20/06/05,00:29:44,00,07,1, 11.9,1,1, 7.816, 10582.418, 225.796, 52573.885 20/06/05,00:29:44,01,07,1, 11.9,1,1, 7.816, 10582.342, 225.830, 52573.925 20/06/05,00:29:44,02,07,1, 11.9,1,1, 7.816, 10582.344, 225.832, 52573.961 20/06/05,00:29:44,03,07,1, 11.9,1,1, 7.816, 10582.338, 225.844, 52573.894 20/06/05,00:29:44,04,07,1, 11.9,1,1, 7.816, 10582.372, 225.830, 52573.885 20/06/05,00:29:44,05,07,1, 11.9,1,1, 7.816, 10582.362, 225.864, 52573.905 20/06/05,00:29:44,06,07,1, 11.9,1,1, 7.816, 10582.363, 225.842, 52573.920 20/06/05,00:29:44,07,07,1, 11.9,1,1, 7.816, 10582.400, 225.877, 52573.942 20/06/05,00:29:44,08,07,1, 11.9,1,1, 7.816, 10582.379, 225.846, 52573.915 20/06/05,00:29:44,09,07,1, 11.9,1,1, 7.816, 10582.365, 225.853, 52573.904 20/06/05,00:29:44,10,07,1, 11.9,1,1, 7.816, 10582.389, 225.836, 52573.899 20/06/05,00:29:44,11,07,1, 11.9,1,1, 7.816, 10582.385, 225.818, 52573.901 20/06/05,00:29:44,12,07,1, 11.9,1,1, 7.816, 10582.385, 225.828, 52573.886 20/06/05,00:29:44,13,07,1, 11.9,1,1, 7.816, 10582.377, 225.841, 52573.860 20/06/05,00:29:44,14,07,1, 11.9,1,1, 7.816, 10582.424, 225.832, 52573.914 20/06/05,00:29:44,15,07,1, 11.9,1,1, 7.816, 10582.410, 225.848, 52573.883 20/06/05,00:29:44,16,07,1, 11.9,1,1, 7.816, 10582.425, 225.851, 52573.929 20/06/05,00:29:44,17,07,1, 11.9,1,1, 7.816, 10582.425, 225.832, 52573.945 20/06/05,00:29:44,18,07,1, 11.9,1,1, 7.816, 10582.418, 225.810, 52573.894 20/06/05,00:29:44,19,07,1, 11.9,1,1, 7.816, 10582.422, 225.796, 52573.885 20/06/05,00:29:45,00,08,1, 11.9,1,1, 7.820, 10582.469, 225.775, 52573.937 20/06/05,00:29:45,01,08,1, 11.9,1,1, 7.820, 10582.428, 225.815, 52573.893 20/06/05,00:29:45,02,08,1, 11.9,1,1, 7.820, 10582.412, 225.854, 52573.912 20/06/05,00:29:45,03,08,1, 11.9,1,1, 7.820, 10582.449, 225.848, 52573.881 20/06/05,00:29:45,04,08,1, 11.9,1,1, 7.820, 10582.450, 225.832, 52573.915 20/06/05,00:29:45,05,08,1, 11.9,1,1, 7.820, 10582.453, 225.829, 52573.949 20/06/05,00:29:45,06,08,1, 11.9,1,1, 7.820, 10582.439, 225.829, 52573.908 20/06/05,00:29:45,07,08,1, 11.9,1,1, 7.820, 10582.422, 225.835, 52573.913 20/06/05,00:29:45,08,08,1, 11.9,1,1, 7.820, 10582.428, 225.808, 52573.929 20/06/05,00:29:45,09,08,1, 11.9,1,1, 7.820, 10582.439, 225.794, 52573.925 20/06/05,00:29:45,10,08,1, 11.9,1,1, 7.820, 10582.449, 225.808, 52573.923 20/06/05,00:29:45,11,08,1, 11.9,1,1, 7.820, 10582.474, 225.773, 52573.843 20/06/05,00:29:45,12,08,1, 11.9,1,1, 7.820, 10582.449, 225.840, 52573.883 20/06/05,00:29:45,13,08,1, 11.9,1,1, 7.820, 10582.471, 225.804, 52573.929 20/06/05,00:29:45,14,08,1, 11.9,1,1, 7.820, 10582.468, 225.809, 52573.936 20/06/05,00:29:45,15,08,1, 11.9,1,1, 7.820, 10582.468, 225.818, 52573.937 20/06/05,00:29:45,16,08,1, 11.9,1,1, 7.820, 10582.451, 225.827, 52573.963 20/06/05,00:29:45,17,08,1, 11.9,1,1, 7.820, 10582.492, 225.799, 52573.912 20/06/05,00:29:45,18,08,1, 11.9,1,1, 7.820, 10582.487, 225.798, 52573.907 20/06/05,00:29:45,19,08,1, 11.9,1,1, 7.820, 10582.476, 225.775, 52573.937 20/06/05,00:29:46,00,07,1, 11.8,1,1, 7.815, 10582.552, 225.825, 52573.974 20/06/05,00:29:46,01,07,1, 11.8,1,1, 7.815, 10582.474, 225.817, 52573.941 20/06/05,00:29:46,02,07,1, 11.8,1,1, 7.815, 10582.479, 225.787, 52573.957 20/06/05,00:29:46,03,07,1, 11.8,1,1, 7.815, 10582.490, 225.818, 52573.998 20/06/05,00:29:46,04,07,1, 11.8,1,1, 7.815, 10582.511, 225.788, 52573.964 20/06/05,00:29:46,05,07,1, 11.8,1,1, 7.815, 10582.491, 225.795, 52573.931 20/06/05,00:29:46,06,07,1, 11.8,1,1, 7.815, 10582.502, 225.767, 52573.925 20/06/05,00:29:46,07,07,1, 11.8,1,1, 7.815, 10582.500, 225.781, 52573.916 20/06/05,00:29:46,08,07,1, 11.8,1,1, 7.815, 10582.527, 225.790, 52573.962 20/06/05,00:29:46,09,07,1, 11.8,1,1, 7.815, 10582.505, 225.794, 52573.972 20/06/05,00:29:46,10,07,1, 11.8,1,1, 7.815, 10582.528, 225.804, 52573.987 20/06/05,00:29:46,11,07,1, 11.8,1,1, 7.815, 10582.524, 225.799, 52573.970 20/06/05,00:29:46,12,07,1, 11.8,1,1, 7.815, 10582.508, 225.792, 52573.950 20/06/05,00:29:46,13,07,1, 11.8,1,1, 7.815, 10582.539, 225.773, 52573.975 20/06/05,00:29:46,14,07,1, 11.8,1,1, 7.815, 10582.511, 225.771, 52573.911 20/06/05,00:29:46,15,07,1, 11.8,1,1, 7.815, 10582.511, 225.792, 52573.961 20/06/05,00:29:46,16,07,1, 11.8,1,1, 7.815, 10582.532, 225.788, 52573.951 20/06/05,00:29:46,17,07,1, 11.8,1,1, 7.815, 10582.530, 225.823, 52573.947 20/06/05,00:29:46,18,07,1, 11.8,1,1, 7.815, 10582.548, 225.826, 52573.976 20/06/05,00:29:46,19,07,1, 11.8,1,1, 7.815, 10582.559, 225.825, 52573.974 20/06/05,00:29:47,00,07,1, 11.9,1,1, 7.820, 10582.594, 225.730, 52573.920 20/06/05,00:29:47,01,07,1, 11.9,1,1, 7.820, 10582.549, 225.777, 52574.008 20/06/05,00:29:47,02,07,1, 11.9,1,1, 7.820, 10582.549, 225.765, 52573.911 20/06/05,00:29:47,03,07,1, 11.9,1,1, 7.820, 10582.553, 225.785, 52573.909 20/06/05,00:29:47,04,07,1, 11.9,1,1, 7.820, 10582.565, 225.776, 52573.951 20/06/05,00:29:47,05,07,1, 11.9,1,1, 7.820, 10582.575, 225.767, 52573.938 20/06/05,00:29:47,06,07,1, 11.9,1,1, 7.820, 10582.580, 225.771, 52573.950 20/06/05,00:29:47,07,07,1, 11.9,1,1, 7.820, 10582.595, 225.781, 52573.961 20/06/05,00:29:47,08,07,1, 11.9,1,1, 7.820, 10582.586, 225.783, 52573.924 20/06/05,00:29:47,09,07,1, 11.9,1,1, 7.820, 10582.594, 225.775, 52573.960 20/06/05,00:29:47,10,07,1, 11.9,1,1, 7.820, 10582.563, 225.759, 52573.963 20/06/05,00:29:47,11,07,1, 11.9,1,1, 7.820, 10582.596, 225.745, 52573.940 20/06/05,00:29:47,12,07,1, 11.9,1,1, 7.820, 10582.600, 225.734, 52573.873 20/06/05,00:29:47,13,07,1, 11.9,1,1, 7.820, 10582.590, 225.756, 52573.902 20/06/05,00:29:47,14,07,1, 11.9,1,1, 7.820, 10582.613, 225.763, 52573.937 20/06/05,00:29:47,15,07,1, 11.9,1,1, 7.820, 10582.611, 225.753, 52573.949 20/06/05,00:29:47,16,07,1, 11.9,1,1, 7.820, 10582.603, 225.769, 52573.980 20/06/05,00:29:47,17,07,1, 11.9,1,1, 7.820, 10582.612, 225.771, 52574.014 20/06/05,00:29:47,18,07,1, 11.9,1,1, 7.820, 10582.594, 225.754, 52573.949 20/06/05,00:29:47,19,07,1, 11.9,1,1, 7.820, 10582.597, 225.730, 52573.920 20/06/05,00:29:48,00,07,1, 11.9,1,1, 7.820, 10582.627, 225.740, 52573.986 20/06/05,00:29:48,01,07,1, 11.9,1,1, 7.820, 10582.589, 225.723, 52573.928 20/06/05,00:29:48,02,07,1, 11.9,1,1, 7.820, 10582.603, 225.757, 52573.981 20/06/05,00:29:48,03,07,1, 11.9,1,1, 7.820, 10582.617, 225.769, 52573.983 20/06/05,00:29:48,04,07,1, 11.9,1,1, 7.820, 10582.628, 225.758, 52574.011 20/06/05,00:29:48,05,07,1, 11.9,1,1, 7.820, 10582.620, 225.755, 52573.992 20/06/05,00:29:48,06,07,1, 11.9,1,1, 7.820, 10582.620, 225.767, 52573.983 20/06/05,00:29:48,07,07,1, 11.9,1,1, 7.820, 10582.598, 225.758, 52573.947 20/06/05,00:29:48,08,07,1, 11.9,1,1, 7.820, 10582.616, 225.749, 52573.989 20/06/05,00:29:48,09,07,1, 11.9,1,1, 7.820, 10582.609, 225.765, 52573.952 20/06/05,00:29:48,10,07,1, 11.9,1,1, 7.820, 10582.618, 225.743, 52573.972 20/06/05,00:29:48,11,07,1, 11.9,1,1, 7.820, 10582.642, 225.731, 52573.954 20/06/05,00:29:48,12,07,1, 11.9,1,1, 7.820, 10582.636, 225.742, 52573.931 20/06/05,00:29:48,13,07,1, 11.9,1,1, 7.820, 10582.634, 225.737, 52573.984 20/06/05,00:29:48,14,07,1, 11.9,1,1, 7.820, 10582.654, 225.776, 52573.984 20/06/05,00:29:48,15,07,1, 11.9,1,1, 7.820, 10582.637, 225.779, 52573.991 20/06/05,00:29:48,16,07,1, 11.9,1,1, 7.820, 10582.647, 225.746, 52574.022 20/06/05,00:29:48,17,07,1, 11.9,1,1, 7.820, 10582.638, 225.738, 52573.955 20/06/05,00:29:48,18,07,1, 11.9,1,1, 7.820, 10582.621, 225.724, 52573.938 20/06/05,00:29:48,19,07,1, 11.9,1,1, 7.820, 10582.629, 225.740, 52573.986 20/06/05,00:29:49,00,07,1, 11.9,1,1, 7.819, 10582.694, 225.774, 52574.025 20/06/05,00:29:49,01,07,1, 11.9,1,1, 7.819, 10582.669, 225.780, 52573.980 20/06/05,00:29:49,02,07,1, 11.9,1,1, 7.819, 10582.621, 225.768, 52573.990 20/06/05,00:29:49,03,07,1, 11.9,1,1, 7.819, 10582.654, 225.770, 52574.002 20/06/05,00:29:49,04,07,1, 11.9,1,1, 7.819, 10582.655, 225.746, 52574.035 20/06/05,00:29:49,05,07,1, 11.9,1,1, 7.819, 10582.650, 225.706, 52573.985 20/06/05,00:29:49,06,07,1, 11.9,1,1, 7.819, 10582.653, 225.745, 52573.967 20/06/05,00:29:49,07,07,1, 11.9,1,1, 7.819, 10582.655, 225.749, 52573.974 20/06/05,00:29:49,08,07,1, 11.9,1,1, 7.819, 10582.673, 225.768, 52573.985 20/06/05,00:29:49,09,07,1, 11.9,1,1, 7.819, 10582.650, 225.755, 52573.991 20/06/05,00:29:49,10,07,1, 11.9,1,1, 7.819, 10582.667, 225.765, 52573.984 20/06/05,00:29:49,11,07,1, 11.9,1,1, 7.819, 10582.681, 225.758, 52573.973 20/06/05,00:29:49,12,07,1, 11.9,1,1, 7.819, 10582.655, 225.773, 52574.009 20/06/05,00:29:49,13,07,1, 11.9,1,1, 7.819, 10582.658, 225.759, 52573.987 20/06/05,00:29:49,14,07,1, 11.9,1,1, 7.819, 10582.664, 225.717, 52573.953 20/06/05,00:29:49,15,07,1, 11.9,1,1, 7.819, 10582.662, 225.729, 52573.952 20/06/05,00:29:49,16,07,1, 11.9,1,1, 7.819, 10582.665, 225.747, 52573.982 20/06/05,00:29:49,17,07,1, 11.9,1,1, 7.819, 10582.675, 225.745, 52573.989 20/06/05,00:29:49,18,07,1, 11.9,1,1, 7.819, 10582.698, 225.759, 52574.009 20/06/05,00:29:49,19,07,1, 11.9,1,1, 7.819, 10582.698, 225.774, 52574.025 20/06/05,00:29:50,00,08,1, 11.8,1,1, 7.817, 10582.711, 225.741, 52574.000 20/06/05,00:29:50,01,08,1, 11.8,1,1, 7.817, 10582.692, 225.757, 52573.989 20/06/05,00:29:50,02,08,1, 11.8,1,1, 7.817, 10582.685, 225.749, 52573.974 20/06/05,00:29:50,03,08,1, 11.8,1,1, 7.817, 10582.678, 225.744, 52573.985 20/06/05,00:29:50,04,08,1, 11.8,1,1, 7.817, 10582.680, 225.747, 52573.962 20/06/05,00:29:50,05,08,1, 11.8,1,1, 7.817, 10582.677, 225.747, 52573.996 20/06/05,00:29:50,06,08,1, 11.8,1,1, 7.817, 10582.677, 225.757, 52574.007 20/06/05,00:29:50,07,08,1, 11.8,1,1, 7.817, 10582.703, 225.782, 52573.975 20/06/05,00:29:50,08,08,1, 11.8,1,1, 7.817, 10582.695, 225.774, 52574.009 20/06/05,00:29:50,09,08,1, 11.8,1,1, 7.817, 10582.703, 225.730, 52574.020 20/06/05,00:29:50,10,08,1, 11.8,1,1, 7.817, 10582.678, 225.740, 52574.236 20/06/05,00:29:50,11,08,1, 11.8,1,1, 7.817, 10582.676, 225.744, 52574.071 20/06/05,00:29:50,12,08,1, 11.8,1,1, 7.817, 10582.693, 225.716, 52573.991 20/06/05,00:29:50,13,08,1, 11.8,1,1, 7.817, 10582.714, 225.751, 52574.012 20/06/05,00:29:50,14,08,1, 11.8,1,1, 7.817, 10582.689, 225.751, 52574.024 20/06/05,00:29:50,15,08,1, 11.8,1,1, 7.817, 10582.728, 225.729, 52574.021 20/06/05,00:29:50,16,08,1, 11.8,1,1, 7.817, 10582.711, 225.757, 52574.045 20/06/05,00:29:50,17,08,1, 11.8,1,1, 7.817, 10582.715, 225.761, 52574.046 20/06/05,00:29:50,18,08,1, 11.8,1,1, 7.817, 10582.720, 225.749, 52574.009 20/06/05,00:29:50,19,08,1, 11.8,1,1, 7.817, 10582.711, 225.741, 52574.000 20/06/05,00:29:51,00,07,1, 11.9,1,1, 7.817, 10582.761, 225.740, 52574.027 20/06/05,00:29:51,01,07,1, 11.9,1,1, 7.817, 10582.719, 225.732, 52574.011 20/06/05,00:29:51,02,07,1, 11.9,1,1, 7.817, 10582.740, 225.752, 52574.042 20/06/05,00:29:51,03,07,1, 11.9,1,1, 7.817, 10582.740, 225.757, 52574.028 20/06/05,00:29:51,04,07,1, 11.9,1,1, 7.817, 10582.732, 225.783, 52573.995 20/06/05,00:29:51,05,07,1, 11.9,1,1, 7.817, 10582.743, 225.769, 52574.011 20/06/05,00:29:51,06,07,1, 11.9,1,1, 7.817, 10582.755, 225.780, 52574.030 20/06/05,00:29:51,07,07,1, 11.9,1,1, 7.817, 10582.717, 225.758, 52574.006 20/06/05,00:29:51,08,07,1, 11.9,1,1, 7.817, 10582.722, 225.739, 52573.993 20/06/05,00:29:51,09,07,1, 11.9,1,1, 7.817, 10582.745, 225.739, 52574.028 20/06/05,00:29:51,10,07,1, 11.9,1,1, 7.817, 10582.756, 225.735, 52574.133 20/06/05,00:29:51,11,07,1, 11.9,1,1, 7.817, 10582.754, 225.757, 52574.077 20/06/05,00:29:51,12,07,1, 11.9,1,1, 7.817, 10582.768, 225.749, 52574.095 20/06/05,00:29:51,13,07,1, 11.9,1,1, 7.817, 10582.779, 225.759, 52574.028 20/06/05,00:29:51,14,07,1, 11.9,1,1, 7.817, 10582.762, 225.754, 52574.010 20/06/05,00:29:51,15,07,1, 11.9,1,1, 7.817, 10582.766, 225.733, 52574.033 20/06/05,00:29:51,16,07,1, 11.9,1,1, 7.817, 10582.771, 225.734, 52574.027 20/06/05,00:29:51,17,07,1, 11.9,1,1, 7.817, 10582.776, 225.726, 52574.036 20/06/05,00:29:51,18,07,1, 11.9,1,1, 7.817, 10582.767, 225.725, 52574.059 20/06/05,00:29:51,19,07,1, 11.9,1,1, 7.817, 10582.766, 225.740, 52574.027 20/06/05,00:29:52,00,07,1, 11.9,1,1, 7.816, 10582.802, 225.721, 52574.015 20/06/05,00:29:52,01,07,1, 11.9,1,1, 7.816, 10582.785, 225.730, 52574.012 20/06/05,00:29:52,02,07,1, 11.9,1,1, 7.816, 10582.782, 225.769, 52574.040 20/06/05,00:29:52,03,07,1, 11.9,1,1, 7.816, 10582.775, 225.768, 52574.023 20/06/05,00:29:52,04,07,1, 11.9,1,1, 7.816, 10582.801, 225.747, 52574.023 20/06/05,00:29:52,05,07,1, 11.9,1,1, 7.816, 10582.791, 225.756, 52574.050 20/06/05,00:29:52,06,07,1, 11.9,1,1, 7.816, 10582.790, 225.733, 52573.987 20/06/05,00:29:52,07,07,1, 11.9,1,1, 7.816, 10582.802, 225.712, 52573.989 20/06/05,00:29:52,08,07,1, 11.9,1,1, 7.816, 10582.803, 225.733, 52573.988 20/06/05,00:29:52,09,07,1, 11.9,1,1, 7.816, 10582.801, 225.750, 52574.065 20/06/05,00:29:52,10,07,1, 11.9,1,1, 7.816, 10582.793, 225.738, 52574.025 20/06/05,00:29:52,11,07,1, 11.9,1,1, 7.816, 10582.802, 225.739, 52574.045 20/06/05,00:29:52,12,07,1, 11.9,1,1, 7.816, 10582.780, 225.711, 52573.984 20/06/05,00:29:52,13,07,1, 11.9,1,1, 7.816, 10582.797, 225.715, 52574.012 20/06/05,00:29:52,14,07,1, 11.9,1,1, 7.816, 10582.792, 225.691, 52574.026 20/06/05,00:29:52,15,07,1, 11.9,1,1, 7.816, 10582.821, 225.684, 52574.037 20/06/05,00:29:52,16,07,1, 11.9,1,1, 7.816, 10582.805, 225.737, 52573.959 20/06/05,00:29:52,17,07,1, 11.9,1,1, 7.816, 10582.795, 225.732, 52574.013 20/06/05,00:29:52,18,07,1, 11.9,1,1, 7.816, 10582.826, 225.742, 52574.064 20/06/05,00:29:52,19,07,1, 11.9,1,1, 7.816, 10582.808, 225.721, 52574.015 20/06/05,00:29:53,00,07,1, 11.7,1,1, 7.815, 10582.852, 225.694, 52574.023 20/06/05,00:29:53,01,07,1, 11.7,1,1, 7.815, 10582.798, 225.732, 52574.038 20/06/05,00:29:53,02,07,1, 11.7,1,1, 7.815, 10582.826, 225.703, 52573.988 20/06/05,00:29:53,03,07,1, 11.7,1,1, 7.815, 10582.804, 225.706, 52574.059 20/06/05,00:29:53,04,07,1, 11.7,1,1, 7.815, 10582.788, 225.685, 52574.048 20/06/05,00:29:53,05,07,1, 11.7,1,1, 7.815, 10582.842, 225.726, 52574.056 20/06/05,00:29:53,06,07,1, 11.7,1,1, 7.815, 10582.850, 225.715, 52574.055 20/06/05,00:29:53,07,07,1, 11.7,1,1, 7.815, 10582.838, 225.736, 52574.088 20/06/05,00:29:53,08,07,1, 11.7,1,1, 7.815, 10582.816, 225.702, 52574.054 20/06/05,00:29:53,09,07,1, 11.7,1,1, 7.815, 10582.824, 225.722, 52574.058 20/06/05,00:29:53,10,07,1, 11.7,1,1, 7.815, 10582.832, 225.704, 52574.040 20/06/05,00:29:53,11,07,1, 11.7,1,1, 7.815, 10582.851, 225.687, 52574.089 20/06/05,00:29:53,12,07,1, 11.7,1,1, 7.815, 10582.813, 225.673, 52574.050 20/06/05,00:29:53,13,07,1, 11.7,1,1, 7.815, 10582.830, 225.687, 52574.013 20/06/05,00:29:53,14,07,1, 11.7,1,1, 7.815, 10582.851, 225.694, 52574.073 20/06/05,00:29:53,15,07,1, 11.7,1,1, 7.815, 10582.855, 225.691, 52574.099 20/06/05,00:29:53,16,07,1, 11.7,1,1, 7.815, 10582.848, 225.720, 52574.068 20/06/05,00:29:53,17,07,1, 11.7,1,1, 7.815, 10582.823, 225.729, 52574.112 20/06/05,00:29:53,18,07,1, 11.7,1,1, 7.815, 10582.843, 225.724, 52574.074 20/06/05,00:29:53,19,07,1, 11.7,1,1, 7.815, 10582.855, 225.694, 52574.023 20/06/05,00:29:54,00,07,1, 11.9,1,1, 7.819, 10582.861, 225.670, 52574.096 20/06/05,00:29:54,01,07,1, 11.9,1,1, 7.819, 10582.842, 225.659, 52574.042 20/06/05,00:29:54,02,07,1, 11.9,1,1, 7.819, 10582.854, 225.681, 52574.093 20/06/05,00:29:54,03,07,1, 11.9,1,1, 7.819, 10582.857, 225.678, 52574.058 20/06/05,00:29:54,04,07,1, 11.9,1,1, 7.819, 10582.876, 225.699, 52574.070 20/06/05,00:29:54,05,07,1, 11.9,1,1, 7.819, 10582.870, 225.682, 52574.073 20/06/05,00:29:54,06,07,1, 11.9,1,1, 7.819, 10582.848, 225.701, 52574.043 20/06/05,00:29:54,07,07,1, 11.9,1,1, 7.819, 10582.838, 225.690, 52574.032 20/06/05,00:29:54,08,07,1, 11.9,1,1, 7.819, 10582.861, 225.672, 52574.048 20/06/05,00:29:54,09,07,1, 11.9,1,1, 7.819, 10582.859, 225.674, 52574.077 20/06/05,00:29:54,10,07,1, 11.9,1,1, 7.819, 10582.898, 225.665, 52574.087 20/06/05,00:29:54,11,07,1, 11.9,1,1, 7.819, 10582.852, 225.655, 52573.985 20/06/05,00:29:54,12,07,1, 11.9,1,1, 7.819, 10582.864, 225.681, 52574.057 20/06/05,00:29:54,13,07,1, 11.9,1,1, 7.819, 10582.874, 225.681, 52574.091 20/06/05,00:29:54,14,07,1, 11.9,1,1, 7.819, 10582.867, 225.688, 52574.066 20/06/05,00:29:54,15,07,1, 11.9,1,1, 7.819, 10582.864, 225.649, 52574.067 20/06/05,00:29:54,16,07,1, 11.9,1,1, 7.819, 10582.866, 225.656, 52574.031 20/06/05,00:29:54,17,07,1, 11.9,1,1, 7.819, 10582.891, 225.676, 52574.069 20/06/05,00:29:54,18,07,1, 11.9,1,1, 7.819, 10582.882, 225.646, 52574.051 20/06/05,00:29:54,19,07,1, 11.9,1,1, 7.819, 10582.865, 225.670, 52574.096 20/06/05,00:29:55,00,07,1, 11.8,1,1, 7.818, 10582.911, 225.635, 52574.090 20/06/05,00:29:55,01,07,1, 11.8,1,1, 7.818, 10582.897, 225.711, 52574.108 20/06/05,00:29:55,02,07,1, 11.8,1,1, 7.818, 10582.897, 225.690, 52574.117 20/06/05,00:29:55,03,07,1, 11.8,1,1, 7.818, 10582.871, 225.649, 52574.103 20/06/05,00:29:55,04,07,1, 11.8,1,1, 7.818, 10582.892, 225.674, 52574.101 20/06/05,00:29:55,05,07,1, 11.8,1,1, 7.818, 10582.892, 225.656, 52574.091 20/06/05,00:29:55,06,07,1, 11.8,1,1, 7.818, 10582.900, 225.652, 52574.068 20/06/05,00:29:55,07,07,1, 11.8,1,1, 7.818, 10582.879, 225.681, 52574.080 20/06/05,00:29:55,08,07,1, 11.8,1,1, 7.818, 10582.906, 225.665, 52574.100 20/06/05,00:29:55,09,07,1, 11.8,1,1, 7.818, 10582.891, 225.680, 52574.121 20/06/05,00:29:55,10,07,1, 11.8,1,1, 7.818, 10582.888, 225.666, 52574.116 20/06/05,00:29:55,11,07,1, 11.8,1,1, 7.818, 10582.919, 225.626, 52574.088 20/06/05,00:29:55,12,07,1, 11.8,1,1, 7.818, 10582.906, 225.637, 52574.063 20/06/05,00:29:55,13,07,1, 11.8,1,1, 7.818, 10582.897, 225.616, 52574.057 20/06/05,00:29:55,14,07,1, 11.8,1,1, 7.818, 10582.886, 225.603, 52574.047 20/06/05,00:29:55,15,07,1, 11.8,1,1, 7.818, 10582.930, 225.640, 52574.059 20/06/05,00:29:55,16,07,1, 11.8,1,1, 7.818, 10582.930, 225.630, 52574.089 20/06/05,00:29:55,17,07,1, 11.8,1,1, 7.818, 10582.935, 225.637, 52574.080 20/06/05,00:29:55,18,07,1, 11.8,1,1, 7.818, 10582.914, 225.646, 52574.101 20/06/05,00:29:55,19,07,1, 11.8,1,1, 7.818, 10582.916, 225.635, 52574.090 20/06/05,00:29:56,00,07,1, 11.8,1,1, 7.818, 10582.919, 225.611, 52574.098 20/06/05,00:29:56,01,07,1, 11.8,1,1, 7.818, 10582.915, 225.637, 52574.064 20/06/05,00:29:56,02,07,1, 11.8,1,1, 7.818, 10582.914, 225.659, 52574.071 20/06/05,00:29:56,03,07,1, 11.8,1,1, 7.818, 10582.926, 225.653, 52574.067 20/06/05,00:29:56,04,07,1, 11.8,1,1, 7.818, 10582.931, 225.656, 52574.102 20/06/05,00:29:56,05,07,1, 11.8,1,1, 7.818, 10582.912, 225.643, 52574.054 20/06/05,00:29:56,06,07,1, 11.8,1,1, 7.818, 10582.928, 225.651, 52574.111 20/06/05,00:29:56,07,07,1, 11.8,1,1, 7.818, 10582.921, 225.660, 52574.141 20/06/05,00:29:56,08,07,1, 11.8,1,1, 7.818, 10582.926, 225.629, 52574.091 20/06/05,00:29:56,09,07,1, 11.8,1,1, 7.818, 10582.929, 225.609, 52574.100 20/06/05,00:29:56,10,07,1, 11.8,1,1, 7.818, 10582.937, 225.622, 52574.100 20/06/05,00:29:56,11,07,1, 11.8,1,1, 7.818, 10582.914, 225.616, 52574.054 20/06/05,00:29:56,12,07,1, 11.8,1,1, 7.818, 10582.936, 225.625, 52574.070 20/06/05,00:29:56,13,07,1, 11.8,1,1, 7.818, 10582.942, 225.649, 52574.125 20/06/05,00:29:56,14,07,1, 11.8,1,1, 7.818, 10582.939, 225.650, 52574.088 20/06/05,00:29:56,15,07,1, 11.8,1,1, 7.818, 10582.949, 225.633, 52574.124 20/06/05,00:29:56,16,07,1, 11.8,1,1, 7.818, 10582.946, 225.614, 52574.087 20/06/05,00:29:56,17,07,1, 11.8,1,1, 7.818, 10582.941, 225.600, 52574.089 20/06/05,00:29:56,18,07,1, 11.8,1,1, 7.818, 10582.968, 225.599, 52574.093 20/06/05,00:29:56,19,07,1, 11.8,1,1, 7.818, 10582.924, 225.611, 52574.098 20/06/05,00:29:57,00,07,1, 11.8,1,1, 7.815, 10582.969, 225.603, 52574.141 20/06/05,00:29:57,01,07,1, 11.8,1,1, 7.815, 10582.950, 225.612, 52574.126 20/06/05,00:29:57,02,07,1, 11.8,1,1, 7.815, 10582.964, 225.607, 52574.141 20/06/05,00:29:57,03,07,1, 11.8,1,1, 7.815, 10582.958, 225.608, 52574.138 20/06/05,00:29:57,04,07,1, 11.8,1,1, 7.815, 10582.957, 225.600, 52574.098 20/06/05,00:29:57,05,07,1, 11.8,1,1, 7.815, 10582.950, 225.606, 52574.072 20/06/05,00:29:57,06,07,1, 11.8,1,1, 7.815, 10582.933, 225.584, 52574.084 20/06/05,00:29:57,07,07,1, 11.8,1,1, 7.815, 10582.937, 225.586, 52574.118 20/06/05,00:29:57,08,07,1, 11.8,1,1, 7.815, 10582.947, 225.587, 52574.066 20/06/05,00:29:57,09,07,1, 11.8,1,1, 7.815, 10582.983, 225.600, 52574.140 20/06/05,00:29:57,10,07,1, 11.8,1,1, 7.815, 10582.953, 225.593, 52574.122 20/06/05,00:29:57,11,07,1, 11.8,1,1, 7.815, 10582.964, 225.603, 52574.103 20/06/05,00:29:57,12,07,1, 11.8,1,1, 7.815, 10582.968, 225.596, 52574.133 20/06/05,00:29:57,13,07,1, 11.8,1,1, 7.815, 10582.966, 225.592, 52574.111 20/06/05,00:29:57,14,07,1, 11.8,1,1, 7.815, 10582.952, 225.574, 52574.098 20/06/05,00:29:57,15,07,1, 11.8,1,1, 7.815, 10582.948, 225.548, 52574.095 20/06/05,00:29:57,16,07,1, 11.8,1,1, 7.815, 10582.974, 225.592, 52574.099 20/06/05,00:29:57,17,07,1, 11.8,1,1, 7.815, 10582.986, 225.634, 52574.161 20/06/05,00:29:57,18,07,1, 11.8,1,1, 7.815, 10582.996, 225.615, 52574.112 20/06/05,00:29:57,19,07,1, 11.8,1,1, 7.815, 10582.971, 225.603, 52574.141 20/06/05,00:29:58,00,08,1, 11.9,1,1, 7.812, 10583.028, 225.571, 52574.087 20/06/05,00:29:58,01,08,1, 11.9,1,1, 7.812, 10582.967, 225.585, 52574.109 20/06/05,00:29:58,02,08,1, 11.9,1,1, 7.812, 10582.971, 225.590, 52574.104 20/06/05,00:29:58,03,08,1, 11.9,1,1, 7.812, 10583.006, 225.574, 52574.125 20/06/05,00:29:58,04,08,1, 11.9,1,1, 7.812, 10583.007, 225.573, 52574.153 20/06/05,00:29:58,05,08,1, 11.9,1,1, 7.812, 10582.989, 225.602, 52574.112 20/06/05,00:29:58,06,08,1, 11.9,1,1, 7.812, 10583.022, 225.610, 52574.136 20/06/05,00:29:58,07,08,1, 11.9,1,1, 7.812, 10582.991, 225.618, 52574.156 20/06/05,00:29:58,08,08,1, 11.9,1,1, 7.812, 10583.003, 225.623, 52574.151 20/06/05,00:29:58,09,08,1, 11.9,1,1, 7.812, 10583.003, 225.618, 52574.148 20/06/05,00:29:58,10,08,1, 11.9,1,1, 7.812, 10583.009, 225.586, 52574.150 20/06/05,00:29:58,11,08,1, 11.9,1,1, 7.812, 10583.010, 225.595, 52574.135 20/06/05,00:29:58,12,08,1, 11.9,1,1, 7.812, 10583.024, 225.584, 52574.111 20/06/05,00:29:58,13,08,1, 11.9,1,1, 7.812, 10583.026, 225.593, 52574.079 20/06/05,00:29:58,14,08,1, 11.9,1,1, 7.812, 10583.003, 225.601, 52574.159 20/06/05,00:29:58,15,08,1, 11.9,1,1, 7.812, 10583.001, 225.608, 52574.098 20/06/05,00:29:58,16,08,1, 11.9,1,1, 7.812, 10583.046, 225.621, 52574.131 20/06/05,00:29:58,17,08,1, 11.9,1,1, 7.812, 10583.018, 225.592, 52574.159 20/06/05,00:29:58,18,08,1, 11.9,1,1, 7.812, 10582.995, 225.577, 52574.096 20/06/05,00:29:58,19,08,1, 11.9,1,1, 7.812, 10583.034, 225.571, 52574.087 20/06/05,00:29:59,00,08,1, 11.9,1,1, 7.818, 10583.078, 225.568, 52574.147 20/06/05,00:29:59,01,08,1, 11.9,1,1, 7.818, 10583.007, 225.578, 52574.140 20/06/05,00:29:59,02,08,1, 11.9,1,1, 7.818, 10583.060, 225.602, 52574.159 20/06/05,00:29:59,03,08,1, 11.9,1,1, 7.818, 10583.041, 225.578, 52574.181 20/06/05,00:29:59,04,08,1, 11.9,1,1, 7.818, 10583.032, 225.581, 52574.182 20/06/05,00:29:59,05,08,1, 11.9,1,1, 7.818, 10583.042, 225.577, 52574.156 20/06/05,00:29:59,06,08,1, 11.9,1,1, 7.818, 10583.037, 225.537, 52573.953 20/06/05,00:29:59,07,08,1, 11.9,1,1, 7.818, 10583.013, 225.571, 52574.217 20/06/05,00:29:59,08,08,1, 11.9,1,1, 7.818, 10583.066, 225.586, 52574.208 20/06/05,00:29:59,09,08,1, 11.9,1,1, 7.818, 10583.054, 225.573, 52574.154 20/06/05,00:29:59,10,08,1, 11.9,1,1, 7.818, 10583.054, 225.575, 52574.161 20/06/05,00:29:59,11,08,1, 11.9,1,1, 7.818, 10583.078, 225.579, 52574.181 20/06/05,00:29:59,12,08,1, 11.9,1,1, 7.818, 10583.054, 225.586, 52574.149 20/06/05,00:29:59,13,08,1, 11.9,1,1, 7.818, 10583.068, 225.587, 52574.214 20/06/05,00:29:59,14,08,1, 11.9,1,1, 7.818, 10583.035, 225.582, 52574.146 20/06/05,00:29:59,15,08,1, 11.9,1,1, 7.818, 10583.095, 225.532, 52574.152 20/06/05,00:29:59,16,08,1, 11.9,1,1, 7.818, 10583.036, 225.558, 52574.167 20/06/05,00:29:59,17,08,1, 11.9,1,1, 7.818, 10583.101, 225.573, 52574.166 20/06/05,00:29:59,18,08,1, 11.9,1,1, 7.818, 10583.048, 225.549, 52574.143 20/06/05,00:29:59,19,08,1, 11.9,1,1, 7.818, 10583.078, 225.568, 52574.147 20/06/05,00:30:00,00,07,1, 12.0,1,1, 7.817, 10583.153, 225.505, 52574.207 20/06/05,00:30:00,01,07,1, 12.0,1,1, 7.817, 10583.093, 225.571, 52574.165 20/06/05,00:30:00,02,07,1, 12.0,1,1, 7.817, 10583.077, 225.517, 52574.142 20/06/05,00:30:00,03,07,1, 12.0,1,1, 7.817, 10583.072, 225.528, 52574.153 20/06/05,00:30:00,04,07,1, 12.0,1,1, 7.817, 10583.073, 225.547, 52574.165 20/06/05,00:30:00,05,07,1, 12.0,1,1, 7.817, 10583.094, 225.540, 52574.203 20/06/05,00:30:00,06,07,1, 12.0,1,1, 7.817, 10583.095, 225.564, 52574.158 20/06/05,00:30:00,07,07,1, 12.0,1,1, 7.817, 10583.093, 225.572, 52574.130 20/06/05,00:30:00,08,07,1, 12.0,1,1, 7.817, 10583.128, 225.580, 52574.216 20/06/05,00:30:00,09,07,1, 12.0,1,1, 7.817, 10583.102, 225.514, 52574.201 20/06/05,00:30:00,10,07,1, 12.0,1,1, 7.817, 10583.131, 225.502, 52574.193 20/06/05,00:30:00,11,07,1, 12.0,1,1, 7.817, 10583.129, 225.501, 52574.157 20/06/05,00:30:00,12,07,1, 12.0,1,1, 7.817, 10583.128, 225.498, 52574.146 20/06/05,00:30:00,13,07,1, 12.0,1,1, 7.817, 10583.152, 225.516, 52574.167 20/06/05,00:30:00,14,07,1, 12.0,1,1, 7.817, 10583.154, 225.523, 52574.170 20/06/05,00:30:00,15,07,1, 12.0,1,1, 7.817, 10583.139, 225.545, 52574.184 20/06/05,00:30:00,16,07,1, 12.0,1,1, 7.817, 10583.138, 225.521, 52574.193 20/06/05,00:30:00,17,07,1, 12.0,1,1, 7.817, 10583.144, 225.524, 52574.219 20/06/05,00:30:00,18,07,1, 12.0,1,1, 7.817, 10583.128, 225.497, 52574.171 20/06/05,00:30:00,19,07,1, 12.0,1,1, 7.817, 10583.159, 225.505, 52574.207 20/06/05,00:30:01,00,07,1, 11.8,1,1, 7.816, 10583.220, 225.476, 52574.211 20/06/05,00:30:01,01,07,1, 11.8,1,1, 7.816, 10583.151, 225.495, 52574.180 20/06/05,00:30:01,02,07,1, 11.8,1,1, 7.816, 10583.193, 225.521, 52574.191 20/06/05,00:30:01,03,07,1, 11.8,1,1, 7.816, 10583.167, 225.529, 52574.185 20/06/05,00:30:01,04,07,1, 11.8,1,1, 7.816, 10583.143, 225.502, 52574.184 20/06/05,00:30:01,05,07,1, 11.8,1,1, 7.816, 10583.176, 225.518, 52574.202 20/06/05,00:30:01,06,07,1, 11.8,1,1, 7.816, 10583.165, 225.472, 52574.191 20/06/05,00:30:01,07,07,1, 11.8,1,1, 7.816, 10583.146, 225.441, 52574.214 20/06/05,00:30:01,08,07,1, 11.8,1,1, 7.816, 10583.166, 225.453, 52574.146 20/06/05,00:30:01,09,07,1, 11.8,1,1, 7.816, 10583.176, 225.466, 52574.146 20/06/05,00:30:01,10,07,1, 11.8,1,1, 7.816, 10583.202, 225.478, 52574.208 20/06/05,00:30:01,11,07,1, 11.8,1,1, 7.816, 10583.177, 225.483, 52574.203 20/06/05,00:30:01,12,07,1, 11.8,1,1, 7.816, 10583.198, 225.483, 52574.207 20/06/05,00:30:01,13,07,1, 11.8,1,1, 7.816, 10583.190, 225.455, 52574.187 20/06/05,00:30:01,14,07,1, 11.8,1,1, 7.816, 10583.203, 225.474, 52574.201 20/06/05,00:30:01,15,07,1, 11.8,1,1, 7.816, 10583.202, 225.455, 52574.155 20/06/05,00:30:01,16,07,1, 11.8,1,1, 7.816, 10583.207, 225.464, 52574.154 20/06/05,00:30:01,17,07,1, 11.8,1,1, 7.816, 10583.193, 225.466, 52574.209 20/06/05,00:30:01,18,07,1, 11.8,1,1, 7.816, 10583.226, 225.475, 52574.207 20/06/05,00:30:01,19,07,1, 11.8,1,1, 7.816, 10583.226, 225.476, 52574.211 20/06/05,00:30:02,00,07,1, 11.9,1,1, 7.816, 10583.278, 225.424, 52574.203 20/06/05,00:30:02,01,07,1, 11.9,1,1, 7.816, 10583.227, 225.454, 52574.207 20/06/05,00:30:02,02,07,1, 11.9,1,1, 7.816, 10583.218, 225.444, 52574.189 20/06/05,00:30:02,03,07,1, 11.9,1,1, 7.816, 10583.223, 225.410, 52574.160 20/06/05,00:30:02,04,07,1, 11.9,1,1, 7.816, 10583.221, 225.435, 52574.156 20/06/05,00:30:02,05,07,1, 11.9,1,1, 7.816, 10583.227, 225.419, 52574.196 20/06/05,00:30:02,06,07,1, 11.9,1,1, 7.816, 10583.255, 225.461, 52574.200 20/06/05,00:30:02,07,07,1, 11.9,1,1, 7.816, 10583.238, 225.457, 52574.217 20/06/05,00:30:02,08,07,1, 11.9,1,1, 7.816, 10583.239, 225.470, 52574.242 20/06/05,00:30:02,09,07,1, 11.9,1,1, 7.816, 10583.264, 225.450, 52574.184 20/06/05,00:30:02,10,07,1, 11.9,1,1, 7.816, 10583.256, 225.461, 52574.181 20/06/05,00:30:02,11,07,1, 11.9,1,1, 7.816, 10583.245, 225.439, 52574.158 20/06/05,00:30:02,12,07,1, 11.9,1,1, 7.816, 10583.268, 225.429, 52574.176 20/06/05,00:30:02,13,07,1, 11.9,1,1, 7.816, 10583.262, 225.462, 52574.194 20/06/05,00:30:02,14,07,1, 11.9,1,1, 7.816, 10583.262, 225.465, 52574.199 20/06/05,00:30:02,15,07,1, 11.9,1,1, 7.816, 10583.277, 225.463, 52574.212 20/06/05,00:30:02,16,07,1, 11.9,1,1, 7.816, 10583.283, 225.430, 52574.181 20/06/05,00:30:02,17,07,1, 11.9,1,1, 7.816, 10583.265, 225.412, 52574.147 20/06/05,00:30:02,18,07,1, 11.9,1,1, 7.816, 10583.265, 225.412, 52574.218 20/06/05,00:30:02,19,07,1, 11.9,1,1, 7.816, 10583.285, 225.424, 52574.203 20/06/05,00:30:03,00,08,1, 11.9,1,1, 7.816, 10583.361, 225.374, 52574.205 20/06/05,00:30:03,01,08,1, 11.9,1,1, 7.816, 10583.290, 225.415, 52574.195 20/06/05,00:30:03,02,08,1, 11.9,1,1, 7.816, 10583.289, 225.434, 52574.194 20/06/05,00:30:03,03,08,1, 11.9,1,1, 7.816, 10583.314, 225.418, 52574.225 20/06/05,00:30:03,04,08,1, 11.9,1,1, 7.816, 10583.293, 225.425, 52574.194 20/06/05,00:30:03,05,08,1, 11.9,1,1, 7.816, 10583.315, 225.434, 52574.192 20/06/05,00:30:03,06,08,1, 11.9,1,1, 7.816, 10583.297, 225.387, 52574.201 20/06/05,00:30:03,07,08,1, 11.9,1,1, 7.816, 10583.328, 225.404, 52574.228 20/06/05,00:30:03,08,08,1, 11.9,1,1, 7.816, 10583.317, 225.380, 52574.199 20/06/05,00:30:03,09,08,1, 11.9,1,1, 7.816, 10583.302, 225.398, 52574.200 20/06/05,00:30:03,10,08,1, 11.9,1,1, 7.816, 10583.329, 225.412, 52574.232 20/06/05,00:30:03,11,08,1, 11.9,1,1, 7.816, 10583.334, 225.410, 52574.228 20/06/05,00:30:03,12,08,1, 11.9,1,1, 7.816, 10583.329, 225.410, 52574.204 20/06/05,00:30:03,13,08,1, 11.9,1,1, 7.816, 10583.331, 225.371, 52574.155 20/06/05,00:30:03,14,08,1, 11.9,1,1, 7.816, 10583.349, 225.353, 52574.175 20/06/05,00:30:03,15,08,1, 11.9,1,1, 7.816, 10583.343, 225.362, 52574.159 20/06/05,00:30:03,16,08,1, 11.9,1,1, 7.816, 10583.352, 225.377, 52574.189 20/06/05,00:30:03,17,08,1, 11.9,1,1, 7.816, 10583.342, 225.358, 52574.178 20/06/05,00:30:03,18,08,1, 11.9,1,1, 7.816, 10583.374, 225.387, 52574.239 20/06/05,00:30:03,19,08,1, 11.9,1,1, 7.816, 10583.365, 225.374, 52574.205 20/06/05,00:30:04,00,08,1, 11.8,1,1, 7.822, 10583.453, 225.295, 52574.170 20/06/05,00:30:04,01,08,1, 11.8,1,1, 7.822, 10583.351, 225.326, 52574.195 20/06/05,00:30:04,02,08,1, 11.8,1,1, 7.822, 10583.366, 225.314, 52574.179 20/06/05,00:30:04,03,08,1, 11.8,1,1, 7.822, 10583.377, 225.321, 52574.185 20/06/05,00:30:04,04,08,1, 11.8,1,1, 7.822, 10583.393, 225.321, 52574.190 20/06/05,00:30:04,05,08,1, 11.8,1,1, 7.822, 10583.376, 225.335, 52574.196 20/06/05,00:30:04,06,08,1, 11.8,1,1, 7.822, 10583.401, 225.333, 52574.194 20/06/05,00:30:04,07,08,1, 11.8,1,1, 7.822, 10583.388, 225.296, 52574.161 20/06/05,00:30:04,08,08,1, 11.8,1,1, 7.822, 10583.387, 225.328, 52574.209 20/06/05,00:30:04,09,08,1, 11.8,1,1, 7.822, 10583.408, 225.293, 52574.235 20/06/05,00:30:04,10,08,1, 11.8,1,1, 7.822, 10583.383, 225.281, 52574.196 20/06/05,00:30:04,11,08,1, 11.8,1,1, 7.822, 10583.425, 225.324, 52574.216 20/06/05,00:30:04,12,08,1, 11.8,1,1, 7.822, 10583.435, 225.297, 52574.237 20/06/05,00:30:04,13,08,1, 11.8,1,1, 7.822, 10583.419, 225.311, 52574.163 20/06/05,00:30:04,14,08,1, 11.8,1,1, 7.822, 10583.417, 225.320, 52574.179 20/06/05,00:30:04,15,08,1, 11.8,1,1, 7.822, 10583.433, 225.307, 52574.215 20/06/05,00:30:04,16,08,1, 11.8,1,1, 7.822, 10583.429, 225.296, 52574.231 20/06/05,00:30:04,17,08,1, 11.8,1,1, 7.822, 10583.448, 225.285, 52574.186 20/06/05,00:30:04,18,08,1, 11.8,1,1, 7.822, 10583.419, 225.275, 52574.158 20/06/05,00:30:04,19,08,1, 11.8,1,1, 7.822, 10583.455, 225.295, 52574.170 20/06/05,00:30:05,00,08,1, 11.9,1,1, 7.820, 10583.503, 225.239, 52574.158 20/06/05,00:30:05,01,08,1, 11.9,1,1, 7.820, 10583.468, 225.312, 52574.223 20/06/05,00:30:05,02,08,1, 11.9,1,1, 7.820, 10583.492, 225.321, 52574.220 20/06/05,00:30:05,03,08,1, 11.9,1,1, 7.820, 10583.474, 225.291, 52574.198 20/06/05,00:30:05,04,08,1, 11.9,1,1, 7.820, 10583.471, 225.264, 52574.192 20/06/05,00:30:05,05,08,1, 11.9,1,1, 7.820, 10583.460, 225.254, 52574.162 20/06/05,00:30:05,06,08,1, 11.9,1,1, 7.820, 10583.473, 225.248, 52574.190 20/06/05,00:30:05,07,08,1, 11.9,1,1, 7.820, 10583.464, 225.265, 52574.188 20/06/05,00:30:05,08,08,1, 11.9,1,1, 7.820, 10583.494, 225.300, 52574.198 20/06/05,00:30:05,09,08,1, 11.9,1,1, 7.820, 10583.513, 225.303, 52574.243 20/06/05,00:30:05,10,08,1, 11.9,1,1, 7.820, 10583.492, 225.257, 52574.164 20/06/05,00:30:05,11,08,1, 11.9,1,1, 7.820, 10583.512, 225.257, 52574.203 20/06/05,00:30:05,12,08,1, 11.9,1,1, 7.820, 10583.504, 225.235, 52574.187 20/06/05,00:30:05,13,08,1, 11.9,1,1, 7.820, 10583.514, 225.253, 52574.202 20/06/05,00:30:05,14,08,1, 11.9,1,1, 7.820, 10583.501, 225.238, 52574.205 20/06/05,00:30:05,15,08,1, 11.9,1,1, 7.820, 10583.526, 225.246, 52574.214 20/06/05,00:30:05,16,08,1, 11.9,1,1, 7.820, 10583.535, 225.266, 52574.164 20/06/05,00:30:05,17,08,1, 11.9,1,1, 7.820, 10583.529, 225.266, 52574.185 20/06/05,00:30:05,18,08,1, 11.9,1,1, 7.820, 10583.520, 225.209, 52574.178 20/06/05,00:30:05,19,08,1, 11.9,1,1, 7.820, 10583.505, 225.239, 52574.158 20/06/05,00:30:06,00,07,1, 11.9,1,1, 7.814, 10583.628, 225.208, 52574.240 20/06/05,00:30:06,01,07,1, 11.9,1,1, 7.814, 10583.530, 225.228, 52574.171 20/06/05,00:30:06,02,07,1, 11.9,1,1, 7.814, 10583.516, 225.232, 52574.278 20/06/05,00:30:06,03,07,1, 11.9,1,1, 7.814, 10583.557, 225.272, 52574.244 20/06/05,00:30:06,04,07,1, 11.9,1,1, 7.814, 10583.557, 225.271, 52574.238 20/06/05,00:30:06,05,07,1, 11.9,1,1, 7.814, 10583.560, 225.251, 52574.219 20/06/05,00:30:06,06,07,1, 11.9,1,1, 7.814, 10583.571, 225.228, 52574.155 20/06/05,00:30:06,07,07,1, 11.9,1,1, 7.814, 10583.555, 225.192, 52574.166 20/06/05,00:30:06,08,07,1, 11.9,1,1, 7.814, 10583.564, 225.197, 52574.157 20/06/05,00:30:06,09,07,1, 11.9,1,1, 7.814, 10583.593, 225.223, 52574.189 20/06/05,00:30:06,10,07,1, 11.9,1,1, 7.814, 10583.590, 225.242, 52574.211 20/06/05,00:30:06,11,07,1, 11.9,1,1, 7.814, 10583.591, 225.226, 52574.187 20/06/05,00:30:06,12,07,1, 11.9,1,1, 7.814, 10583.627, 225.243, 52574.239 20/06/05,00:30:06,13,07,1, 11.9,1,1, 7.814, 10583.612, 225.207, 52574.210 20/06/05,00:30:06,14,07,1, 11.9,1,1, 7.814, 10583.609, 225.188, 52574.209 20/06/05,00:30:06,15,07,1, 11.9,1,1, 7.814, 10583.607, 225.174, 52574.181 20/06/05,00:30:06,16,07,1, 11.9,1,1, 7.814, 10583.610, 225.222, 52574.193 20/06/05,00:30:06,17,07,1, 11.9,1,1, 7.814, 10583.646, 225.208, 52574.204 20/06/05,00:30:06,18,07,1, 11.9,1,1, 7.814, 10583.639, 225.222, 52574.222 20/06/05,00:30:06,19,07,1, 11.9,1,1, 7.814, 10583.630, 225.208, 52574.240 20/06/05,00:30:07,00,08,1, 11.9,1,1, 7.818, 10583.737, 225.130, 52574.219 20/06/05,00:30:07,01,08,1, 11.9,1,1, 7.818, 10583.653, 225.161, 52574.200 20/06/05,00:30:07,02,08,1, 11.9,1,1, 7.818, 10583.677, 225.163, 52574.235 20/06/05,00:30:07,03,08,1, 11.9,1,1, 7.818, 10583.645, 225.152, 52574.197 20/06/05,00:30:07,04,08,1, 11.9,1,1, 7.818, 10583.657, 225.161, 52574.186 20/06/05,00:30:07,05,08,1, 11.9,1,1, 7.818, 10583.697, 225.182, 52574.247 20/06/05,00:30:07,06,08,1, 11.9,1,1, 7.818, 10583.680, 225.201, 52574.203 20/06/05,00:30:07,07,08,1, 11.9,1,1, 7.818, 10583.667, 225.200, 52574.261 20/06/05,00:30:07,08,08,1, 11.9,1,1, 7.818, 10583.658, 225.166, 52574.224 20/06/05,00:30:07,09,08,1, 11.9,1,1, 7.818, 10583.683, 225.169, 52574.219 20/06/05,00:30:07,10,08,1, 11.9,1,1, 7.818, 10583.664, 225.124, 52574.187 20/06/05,00:30:07,11,08,1, 11.9,1,1, 7.818, 10583.692, 225.147, 52574.218 20/06/05,00:30:07,12,08,1, 11.9,1,1, 7.818, 10583.695, 225.176, 52574.213 20/06/05,00:30:07,13,08,1, 11.9,1,1, 7.818, 10583.702, 225.166, 52574.255 20/06/05,00:30:07,14,08,1, 11.9,1,1, 7.818, 10583.694, 225.146, 52574.231 20/06/05,00:30:07,15,08,1, 11.9,1,1, 7.818, 10583.725, 225.152, 52574.250 20/06/05,00:30:07,16,08,1, 11.9,1,1, 7.818, 10583.717, 225.154, 52574.205 20/06/05,00:30:07,17,08,1, 11.9,1,1, 7.818, 10583.710, 225.141, 52574.245 20/06/05,00:30:07,18,08,1, 11.9,1,1, 7.818, 10583.730, 225.114, 52574.245 20/06/05,00:30:07,19,08,1, 11.9,1,1, 7.818, 10583.743, 225.130, 52574.219 20/06/05,00:30:08,00,07,1, 11.9,1,1, 7.814, 10583.837, 225.068, 52574.227 20/06/05,00:30:08,01,07,1, 11.9,1,1, 7.814, 10583.752, 225.158, 52574.233 20/06/05,00:30:08,02,07,1, 11.9,1,1, 7.814, 10583.747, 225.150, 52574.228 20/06/05,00:30:08,03,07,1, 11.9,1,1, 7.814, 10583.738, 225.136, 52574.237 20/06/05,00:30:08,04,07,1, 11.9,1,1, 7.814, 10583.744, 225.108, 52574.200 20/06/05,00:30:08,05,07,1, 11.9,1,1, 7.814, 10583.754, 225.129, 52574.221 20/06/05,00:30:08,06,07,1, 11.9,1,1, 7.814, 10583.757, 225.090, 52574.210 20/06/05,00:30:08,07,07,1, 11.9,1,1, 7.814, 10583.768, 225.122, 52574.226 20/06/05,00:30:08,08,07,1, 11.9,1,1, 7.814, 10583.777, 225.112, 52574.198 20/06/05,00:30:08,09,07,1, 11.9,1,1, 7.814, 10583.803, 225.132, 52574.210 20/06/05,00:30:08,10,07,1, 11.9,1,1, 7.814, 10583.794, 225.121, 52574.245 20/06/05,00:30:08,11,07,1, 11.9,1,1, 7.814, 10583.790, 225.110, 52574.231 20/06/05,00:30:08,12,07,1, 11.9,1,1, 7.814, 10583.810, 225.100, 52574.193 20/06/05,00:30:08,13,07,1, 11.9,1,1, 7.814, 10583.815, 225.092, 52574.204 20/06/05,00:30:08,14,07,1, 11.9,1,1, 7.814, 10583.830, 225.093, 52574.225 20/06/05,00:30:08,15,07,1, 11.9,1,1, 7.814, 10583.823, 225.110, 52574.237 20/06/05,00:30:08,16,07,1, 11.9,1,1, 7.814, 10583.845, 225.124, 52574.233 20/06/05,00:30:08,17,07,1, 11.9,1,1, 7.814, 10583.828, 225.105, 52574.221 20/06/05,00:30:08,18,07,1, 11.9,1,1, 7.814, 10583.862, 225.102, 52574.224 20/06/05,00:30:08,19,07,1, 11.9,1,1, 7.814, 10583.837, 225.068, 52574.227 20/06/05,00:30:09,00,08,1, 11.9,1,1, 7.814, 10583.962, 225.094, 52574.237 20/06/05,00:30:09,01,08,1, 11.9,1,1, 7.814, 10583.877, 225.096, 52574.223 20/06/05,00:30:09,02,08,1, 11.9,1,1, 7.814, 10583.872, 225.107, 52574.257 20/06/05,00:30:09,03,08,1, 11.9,1,1, 7.814, 10583.885, 225.109, 52574.264 20/06/05,00:30:09,04,08,1, 11.9,1,1, 7.814, 10583.857, 225.082, 52574.161 20/06/05,00:30:09,05,08,1, 11.9,1,1, 7.814, 10583.872, 225.093, 52574.296 20/06/05,00:30:09,06,08,1, 11.9,1,1, 7.814, 10583.867, 225.066, 52574.276 20/06/05,00:30:09,07,08,1, 11.9,1,1, 7.814, 10583.883, 225.062, 52574.220 20/06/05,00:30:09,08,08,1, 11.9,1,1, 7.814, 10583.931, 225.082, 52574.261 20/06/05,00:30:09,09,08,1, 11.9,1,1, 7.814, 10583.912, 225.068, 52574.216 20/06/05,00:30:09,10,08,1, 11.9,1,1, 7.814, 10583.912, 225.088, 52574.271 20/06/05,00:30:09,11,08,1, 11.9,1,1, 7.814, 10583.939, 225.084, 52574.260 20/06/05,00:30:09,12,08,1, 11.9,1,1, 7.814, 10583.902, 225.096, 52574.259 20/06/05,00:30:09,13,08,1, 11.9,1,1, 7.814, 10583.920, 225.066, 52574.237 20/06/05,00:30:09,14,08,1, 11.9,1,1, 7.814, 10583.924, 225.033, 52574.227 20/06/05,00:30:09,15,08,1, 11.9,1,1, 7.814, 10583.922, 225.064, 52574.270 20/06/05,00:30:09,16,08,1, 11.9,1,1, 7.814, 10583.932, 225.074, 52574.183 20/06/05,00:30:09,17,08,1, 11.9,1,1, 7.814, 10583.923, 225.071, 52574.245 20/06/05,00:30:09,18,08,1, 11.9,1,1, 7.814, 10583.950, 225.085, 52574.246 20/06/05,00:30:09,19,08,1, 11.9,1,1, 7.814, 10583.968, 225.094, 52574.237 20/06/05,00:30:10,00,08,1, 11.9,1,1, 7.815, 10584.037, 225.053, 52574.301 20/06/05,00:30:10,01,08,1, 11.9,1,1, 7.815, 10583.964, 225.046, 52574.193 20/06/05,00:30:10,02,08,1, 11.9,1,1, 7.815, 10583.955, 225.062, 52574.215 20/06/05,00:30:10,03,08,1, 11.9,1,1, 7.815, 10583.975, 225.075, 52574.259 20/06/05,00:30:10,04,08,1, 11.9,1,1, 7.815, 10583.925, 225.097, 52574.564 20/06/05,00:30:10,05,08,1, 11.9,1,1, 7.815, 10583.985, 225.094, 52574.413 20/06/05,00:30:10,06,08,1, 11.9,1,1, 7.815, 10584.017, 225.053, 52574.342 20/06/05,00:30:10,07,08,1, 11.9,1,1, 7.815, 10584.003, 225.058, 52574.331 20/06/05,00:30:10,08,08,1, 11.9,1,1, 7.815, 10584.000, 225.090, 52574.349 20/06/05,00:30:10,09,08,1, 11.9,1,1, 7.815, 10584.021, 225.077, 52574.296 20/06/05,00:30:10,10,08,1, 11.9,1,1, 7.815, 10584.033, 225.096, 52574.328 20/06/05,00:30:10,11,08,1, 11.9,1,1, 7.815, 10583.993, 225.073, 52574.320 20/06/05,00:30:10,12,08,1, 11.9,1,1, 7.815, 10584.016, 225.070, 52574.320 20/06/05,00:30:10,13,08,1, 11.9,1,1, 7.815, 10584.013, 225.078, 52574.304 20/06/05,00:30:10,14,08,1, 11.9,1,1, 7.815, 10584.008, 225.045, 52574.319 20/06/05,00:30:10,15,08,1, 11.9,1,1, 7.815, 10584.045, 225.059, 52574.302 20/06/05,00:30:10,16,08,1, 11.9,1,1, 7.815, 10584.055, 225.035, 52574.339 20/06/05,00:30:10,17,08,1, 11.9,1,1, 7.815, 10584.040, 225.064, 52574.300 20/06/05,00:30:10,18,08,1, 11.9,1,1, 7.815, 10584.044, 225.046, 52574.294 20/06/05,00:30:10,19,08,1, 11.9,1,1, 7.815, 10584.043, 225.053, 52574.301 20/06/05,00:30:11,00,08,1, 11.9,1,1, 7.815, 10584.162, 225.073, 52574.341 20/06/05,00:30:11,01,08,1, 11.9,1,1, 7.815, 10584.057, 225.039, 52574.322 20/06/05,00:30:11,02,08,1, 11.9,1,1, 7.815, 10584.077, 225.044, 52574.314 20/06/05,00:30:11,03,08,1, 11.9,1,1, 7.815, 10584.051, 225.053, 52574.301 20/06/05,00:30:11,04,08,1, 11.9,1,1, 7.815, 10584.068, 225.035, 52574.336 20/06/05,00:30:11,05,08,1, 11.9,1,1, 7.815, 10584.052, 225.057, 52574.347 20/06/05,00:30:11,06,08,1, 11.9,1,1, 7.815, 10584.096, 225.067, 52574.353 20/06/05,00:30:11,07,08,1, 11.9,1,1, 7.815, 10584.083, 225.031, 52574.318 20/06/05,00:30:11,08,08,1, 11.9,1,1, 7.815, 10584.087, 225.030, 52574.300 20/06/05,00:30:11,09,08,1, 11.9,1,1, 7.815, 10584.082, 225.023, 52574.319 20/06/05,00:30:11,10,08,1, 11.9,1,1, 7.815, 10584.092, 225.043, 52574.326 20/06/05,00:30:11,11,08,1, 11.9,1,1, 7.815, 10584.115, 225.041, 52574.339 20/06/05,00:30:11,12,08,1, 11.9,1,1, 7.815, 10584.110, 225.025, 52574.340 20/06/05,00:30:11,13,08,1, 11.9,1,1, 7.815, 10584.096, 225.039, 52574.324 20/06/05,00:30:11,14,08,1, 11.9,1,1, 7.815, 10584.137, 225.035, 52574.337 20/06/05,00:30:11,15,08,1, 11.9,1,1, 7.815, 10584.106, 225.049, 52574.337 20/06/05,00:30:11,16,08,1, 11.9,1,1, 7.815, 10584.135, 225.032, 52574.333 20/06/05,00:30:11,17,08,1, 11.9,1,1, 7.815, 10584.129, 225.051, 52574.329 20/06/05,00:30:11,18,08,1, 11.9,1,1, 7.815, 10584.140, 225.048, 52574.365 20/06/05,00:30:11,19,08,1, 11.9,1,1, 7.815, 10584.170, 225.073, 52574.341 20/06/05,00:30:12,00,07,1, 11.9,1,1, 7.813, 10584.213, 225.027, 52574.377 20/06/05,00:30:12,01,07,1, 11.9,1,1, 7.813, 10584.170, 225.064, 52574.348 20/06/05,00:30:12,02,07,1, 11.9,1,1, 7.813, 10584.160, 225.056, 52574.325 20/06/05,00:30:12,03,07,1, 11.9,1,1, 7.813, 10584.190, 225.044, 52574.327 20/06/05,00:30:12,04,07,1, 11.9,1,1, 7.813, 10584.179, 225.054, 52574.334 20/06/05,00:30:12,05,07,1, 11.9,1,1, 7.813, 10584.143, 225.024, 52574.255 20/06/05,00:30:12,06,07,1, 11.9,1,1, 7.813, 10584.191, 225.038, 52574.338 20/06/05,00:30:12,07,07,1, 11.9,1,1, 7.813, 10584.170, 225.044, 52574.328 20/06/05,00:30:12,08,07,1, 11.9,1,1, 7.813, 10584.187, 225.002, 52574.335 20/06/05,00:30:12,09,07,1, 11.9,1,1, 7.813, 10584.190, 225.066, 52574.315 20/06/05,00:30:12,10,07,1, 11.9,1,1, 7.813, 10584.216, 225.033, 52574.319 20/06/05,00:30:12,11,07,1, 11.9,1,1, 7.813, 10584.179, 225.048, 52574.353 20/06/05,00:30:12,12,07,1, 11.9,1,1, 7.813, 10584.222, 225.053, 52574.359 20/06/05,00:30:12,13,07,1, 11.9,1,1, 7.813, 10584.226, 225.034, 52574.345 20/06/05,00:30:12,14,07,1, 11.9,1,1, 7.813, 10584.210, 225.028, 52574.369 20/06/05,00:30:12,15,07,1, 11.9,1,1, 7.813, 10584.228, 225.026, 52574.354 20/06/05,00:30:12,16,07,1, 11.9,1,1, 7.813, 10584.207, 225.030, 52574.345 20/06/05,00:30:12,17,07,1, 11.9,1,1, 7.813, 10584.241, 225.011, 52574.332 20/06/05,00:30:12,18,07,1, 11.9,1,1, 7.813, 10584.237, 225.025, 52574.351 20/06/05,00:30:12,19,07,1, 11.9,1,1, 7.813, 10584.221, 225.027, 52574.377 20/06/05,00:30:13,00,08,1, 11.8,1,1, 7.810, 10584.304, 225.006, 52574.388 20/06/05,00:30:13,01,08,1, 11.8,1,1, 7.810, 10584.214, 225.024, 52574.390 20/06/05,00:30:13,02,08,1, 11.8,1,1, 7.810, 10584.231, 225.043, 52574.425 20/06/05,00:30:13,03,08,1, 11.8,1,1, 7.810, 10584.277, 225.038, 52574.423 20/06/05,00:30:13,04,08,1, 11.8,1,1, 7.810, 10584.267, 225.021, 52574.385 20/06/05,00:30:13,05,08,1, 11.8,1,1, 7.810, 10584.263, 224.997, 52574.359 20/06/05,00:30:13,06,08,1, 11.8,1,1, 7.810, 10584.247, 225.035, 52574.373 20/06/05,00:30:13,07,08,1, 11.8,1,1, 7.810, 10584.253, 225.016, 52574.333 20/06/05,00:30:13,08,08,1, 11.8,1,1, 7.810, 10584.278, 225.010, 52574.347 20/06/05,00:30:13,09,08,1, 11.8,1,1, 7.810, 10584.278, 225.038, 52574.347 20/06/05,00:30:13,10,08,1, 11.8,1,1, 7.810, 10584.284, 225.016, 52574.352 20/06/05,00:30:13,11,08,1, 11.8,1,1, 7.810, 10584.289, 225.006, 52574.339 20/06/05,00:30:13,12,08,1, 11.8,1,1, 7.810, 10584.307, 225.004, 52574.347 20/06/05,00:30:13,13,08,1, 11.8,1,1, 7.810, 10584.307, 225.008, 52574.382 20/06/05,00:30:13,14,08,1, 11.8,1,1, 7.810, 10584.286, 225.021, 52574.332 20/06/05,00:30:13,15,08,1, 11.8,1,1, 7.810, 10584.292, 225.000, 52574.357 20/06/05,00:30:13,16,08,1, 11.8,1,1, 7.810, 10584.297, 225.022, 52574.347 20/06/05,00:30:13,17,08,1, 11.8,1,1, 7.810, 10584.308, 225.013, 52574.357 20/06/05,00:30:13,18,08,1, 11.8,1,1, 7.810, 10584.310, 224.989, 52574.330 20/06/05,00:30:13,19,08,1, 11.8,1,1, 7.810, 10584.312, 225.006, 52574.388 20/06/05,00:30:14,00,07,1, 11.8,1,1, 7.811, 10584.388, 224.999, 52574.350 20/06/05,00:30:14,01,07,1, 11.8,1,1, 7.811, 10584.309, 225.014, 52574.347 20/06/05,00:30:14,02,07,1, 11.8,1,1, 7.811, 10584.348, 225.011, 52574.356 20/06/05,00:30:14,03,07,1, 11.8,1,1, 7.811, 10584.332, 225.007, 52574.358 20/06/05,00:30:14,04,07,1, 11.8,1,1, 7.811, 10584.345, 224.993, 52574.368 20/06/05,00:30:14,05,07,1, 11.8,1,1, 7.811, 10584.323, 225.007, 52574.352 20/06/05,00:30:14,06,07,1, 11.8,1,1, 7.811, 10584.358, 225.016, 52574.432 20/06/05,00:30:14,07,07,1, 11.8,1,1, 7.811, 10584.362, 225.005, 52574.377 20/06/05,00:30:14,08,07,1, 11.8,1,1, 7.811, 10584.340, 225.011, 52574.374 20/06/05,00:30:14,09,07,1, 11.8,1,1, 7.811, 10584.356, 224.970, 52574.359 20/06/05,00:30:14,10,07,1, 11.8,1,1, 7.811, 10584.406, 225.002, 52574.138 20/06/05,00:30:14,11,07,1, 11.8,1,1, 7.811, 10584.391, 224.994, 52574.288 20/06/05,00:30:14,12,07,1, 11.8,1,1, 7.811, 10584.388, 225.014, 52574.319 20/06/05,00:30:14,13,07,1, 11.8,1,1, 7.811, 10584.379, 224.999, 52574.329 20/06/05,00:30:14,14,07,1, 11.8,1,1, 7.811, 10584.373, 224.996, 52574.349 20/06/05,00:30:14,15,07,1, 11.8,1,1, 7.811, 10584.387, 224.979, 52574.312 20/06/05,00:30:14,16,07,1, 11.8,1,1, 7.811, 10584.396, 224.994, 52574.346 20/06/05,00:30:14,17,07,1, 11.8,1,1, 7.811, 10584.398, 225.016, 52574.339 20/06/05,00:30:14,18,07,1, 11.8,1,1, 7.811, 10584.405, 225.013, 52574.384 20/06/05,00:30:14,19,07,1, 11.8,1,1, 7.811, 10584.395, 224.999, 52574.350 20/06/05,00:30:15,00,08,1, 11.9,1,1, 7.813, 10584.480, 224.958, 52574.315 20/06/05,00:30:15,01,08,1, 11.9,1,1, 7.813, 10584.401, 224.990, 52574.349 20/06/05,00:30:15,02,08,1, 11.9,1,1, 7.813, 10584.410, 224.997, 52574.306 20/06/05,00:30:15,03,08,1, 11.9,1,1, 7.813, 10584.407, 224.988, 52574.376 20/06/05,00:30:15,04,08,1, 11.9,1,1, 7.813, 10584.404, 224.983, 52574.258 20/06/05,00:30:15,05,08,1, 11.9,1,1, 7.813, 10584.430, 224.980, 52574.341 20/06/05,00:30:15,06,08,1, 11.9,1,1, 7.813, 10584.442, 224.926, 52574.299 20/06/05,00:30:15,07,08,1, 11.9,1,1, 7.813, 10584.409, 224.930, 52574.313 20/06/05,00:30:15,08,08,1, 11.9,1,1, 7.813, 10584.428, 224.946, 52574.279 20/06/05,00:30:15,09,08,1, 11.9,1,1, 7.813, 10584.433, 224.973, 52574.315 20/06/05,00:30:15,10,08,1, 11.9,1,1, 7.813, 10584.434, 224.958, 52574.287 20/06/05,00:30:15,11,08,1, 11.9,1,1, 7.813, 10584.441, 225.004, 52574.324 20/06/05,00:30:15,12,08,1, 11.9,1,1, 7.813, 10584.454, 224.954, 52574.271 20/06/05,00:30:15,13,08,1, 11.9,1,1, 7.813, 10584.448, 224.928, 52574.265 20/06/05,00:30:15,14,08,1, 11.9,1,1, 7.813, 10584.450, 224.938, 52574.274 20/06/05,00:30:15,15,08,1, 11.9,1,1, 7.813, 10584.449, 224.957, 52574.260 20/06/05,00:30:15,16,08,1, 11.9,1,1, 7.813, 10584.460, 224.981, 52574.335 20/06/05,00:30:15,17,08,1, 11.9,1,1, 7.813, 10584.458, 224.994, 52574.334 20/06/05,00:30:15,18,08,1, 11.9,1,1, 7.813, 10584.459, 224.972, 52574.295 20/06/05,00:30:15,19,08,1, 11.9,1,1, 7.813, 10584.480, 224.958, 52574.315 20/06/05,00:30:16,00,06,1, 11.8,1,1, 7.813, 10584.546, 224.944, 52574.353 20/06/05,00:30:16,01,06,1, 11.8,1,1, 7.813, 10584.485, 224.940, 52574.318 20/06/05,00:30:16,02,06,1, 11.8,1,1, 7.813, 10584.444, 224.973, 52574.308 20/06/05,00:30:16,03,06,1, 11.8,1,1, 7.813, 10584.479, 224.967, 52574.328 20/06/05,00:30:16,04,06,1, 11.8,1,1, 7.813, 10584.454, 224.950, 52574.319 20/06/05,00:30:16,05,06,1, 11.8,1,1, 7.813, 10584.460, 224.926, 52574.313 20/06/05,00:30:16,06,06,1, 11.8,1,1, 7.813, 10584.489, 224.936, 52574.348 20/06/05,00:30:16,07,06,1, 11.8,1,1, 7.813, 10584.482, 224.944, 52574.344 20/06/05,00:30:16,08,06,1, 11.8,1,1, 7.813, 10584.512, 224.962, 52574.337 20/06/05,00:30:16,09,06,1, 11.8,1,1, 7.813, 10584.478, 224.963, 52574.319 20/06/05,00:30:16,10,06,1, 11.8,1,1, 7.813, 10584.531, 224.978, 52574.370 20/06/05,00:30:16,11,06,1, 11.8,1,1, 7.813, 10584.540, 224.975, 52574.364 20/06/05,00:30:16,12,06,1, 11.8,1,1, 7.813, 10584.500, 224.963, 52574.362 20/06/05,00:30:16,13,06,1, 11.8,1,1, 7.813, 10584.532, 224.928, 52574.297 20/06/05,00:30:16,14,06,1, 11.8,1,1, 7.813, 10584.510, 224.948, 52574.298 20/06/05,00:30:16,15,06,1, 11.8,1,1, 7.813, 10584.496, 224.950, 52574.283 20/06/05,00:30:16,16,06,1, 11.8,1,1, 7.813, 10584.526, 224.948, 52574.326 20/06/05,00:30:16,17,06,1, 11.8,1,1, 7.813, 10584.518, 224.986, 52574.311 20/06/05,00:30:16,18,06,1, 11.8,1,1, 7.813, 10584.534, 224.959, 52574.313 20/06/05,00:30:16,19,06,1, 11.8,1,1, 7.813, 10584.553, 224.944, 52574.353 20/06/05,00:30:17,00,06,1, 11.9,1,1, 7.815, 10584.546, 224.914, 52574.327 20/06/05,00:30:17,01,06,1, 11.9,1,1, 7.815, 10584.503, 224.927, 52574.311 20/06/05,00:30:17,02,06,1, 11.9,1,1, 7.815, 10584.521, 224.921, 52574.303 20/06/05,00:30:17,03,06,1, 11.9,1,1, 7.815, 10584.538, 224.938, 52574.322 20/06/05,00:30:17,04,06,1, 11.9,1,1, 7.815, 10584.525, 224.928, 52574.319 20/06/05,00:30:17,05,06,1, 11.9,1,1, 7.815, 10584.534, 224.928, 52574.295 20/06/05,00:30:17,06,06,1, 11.9,1,1, 7.815, 10584.550, 224.917, 52574.308 20/06/05,00:30:17,07,06,1, 11.9,1,1, 7.815, 10584.540, 224.906, 52574.283 20/06/05,00:30:17,08,06,1, 11.9,1,1, 7.815, 10584.540, 224.941, 52574.311 20/06/05,00:30:17,09,06,1, 11.9,1,1, 7.815, 10584.551, 224.959, 52574.343 20/06/05,00:30:17,10,06,1, 11.9,1,1, 7.815, 10584.539, 224.944, 52574.350 20/06/05,00:30:17,11,06,1, 11.9,1,1, 7.815, 10584.565, 224.937, 52574.330 20/06/05,00:30:17,12,06,1, 11.9,1,1, 7.815, 10584.552, 224.910, 52574.333 20/06/05,00:30:17,13,06,1, 11.9,1,1, 7.815, 10584.558, 224.911, 52574.361 20/06/05,00:30:17,14,06,1, 11.9,1,1, 7.815, 10584.559, 224.927, 52574.335 20/06/05,00:30:17,15,06,1, 11.9,1,1, 7.815, 10584.546, 224.879, 52574.321 20/06/05,00:30:17,16,06,1, 11.9,1,1, 7.815, 10584.535, 224.909, 52574.304 20/06/05,00:30:17,17,06,1, 11.9,1,1, 7.815, 10584.582, 224.943, 52574.352 20/06/05,00:30:17,18,06,1, 11.9,1,1, 7.815, 10584.531, 224.929, 52574.356 20/06/05,00:30:17,19,06,1, 11.9,1,1, 7.815, 10584.555, 224.914, 52574.327 20/06/05,00:30:18,00,06,1, 11.9,1,1, 7.813, 10584.613, 224.885, 52574.313 20/06/05,00:30:18,01,06,1, 11.9,1,1, 7.813, 10584.577, 224.895, 52574.344 20/06/05,00:30:18,02,06,1, 11.9,1,1, 7.813, 10584.580, 224.915, 52574.320 20/06/05,00:30:18,03,06,1, 11.9,1,1, 7.813, 10584.580, 224.913, 52574.312 20/06/05,00:30:18,04,06,1, 11.9,1,1, 7.813, 10584.593, 224.923, 52574.358 20/06/05,00:30:18,05,06,1, 11.9,1,1, 7.813, 10584.600, 224.924, 52574.325 20/06/05,00:30:18,06,06,1, 11.9,1,1, 7.813, 10584.588, 224.877, 52574.375 20/06/05,00:30:18,07,06,1, 11.9,1,1, 7.813, 10584.601, 224.871, 52574.318 20/06/05,00:30:18,08,06,1, 11.9,1,1, 7.813, 10584.569, 224.889, 52574.299 20/06/05,00:30:18,09,06,1, 11.9,1,1, 7.813, 10584.597, 224.895, 52574.289 20/06/05,00:30:18,10,06,1, 11.9,1,1, 7.813, 10584.615, 224.870, 52574.330 20/06/05,00:30:18,11,06,1, 11.9,1,1, 7.813, 10584.591, 224.917, 52574.415 20/06/05,00:30:18,12,06,1, 11.9,1,1, 7.813, 10584.592, 224.887, 52574.330 20/06/05,00:30:18,13,06,1, 11.9,1,1, 7.813, 10584.599, 224.895, 52574.314 20/06/05,00:30:18,14,06,1, 11.9,1,1, 7.813, 10584.609, 224.902, 52574.355 20/06/05,00:30:18,15,06,1, 11.9,1,1, 7.813, 10584.609, 224.871, 52574.330 20/06/05,00:30:18,16,06,1, 11.9,1,1, 7.813, 10584.618, 224.870, 52574.311 20/06/05,00:30:18,17,06,1, 11.9,1,1, 7.813, 10584.624, 224.886, 52574.353 20/06/05,00:30:18,18,06,1, 11.9,1,1, 7.813, 10584.622, 224.863, 52574.357 20/06/05,00:30:18,19,06,1, 11.9,1,1, 7.813, 10584.620, 224.885, 52574.313 20/06/05,00:30:19,00,07,1, 11.9,1,1, 7.811, 10584.655, 224.831, 52574.371 20/06/05,00:30:19,01,07,1, 11.9,1,1, 7.811, 10584.631, 224.858, 52574.284 20/06/05,00:30:19,02,07,1, 11.9,1,1, 7.811, 10584.605, 224.858, 52574.320 20/06/05,00:30:19,03,07,1, 11.9,1,1, 7.811, 10584.627, 224.874, 52574.359 20/06/05,00:30:19,04,07,1, 11.9,1,1, 7.811, 10584.639, 224.892, 52574.358 20/06/05,00:30:19,05,07,1, 11.9,1,1, 7.811, 10584.635, 224.900, 52574.379 20/06/05,00:30:19,06,07,1, 11.9,1,1, 7.811, 10584.634, 224.856, 52574.355 20/06/05,00:30:19,07,07,1, 11.9,1,1, 7.811, 10584.662, 224.877, 52574.345 20/06/05,00:30:19,08,07,1, 11.9,1,1, 7.811, 10584.635, 224.870, 52574.296 20/06/05,00:30:19,09,07,1, 11.9,1,1, 7.811, 10584.629, 224.842, 52574.335 20/06/05,00:30:19,10,07,1, 11.9,1,1, 7.811, 10584.645, 224.852, 52574.363 20/06/05,00:30:19,11,07,1, 11.9,1,1, 7.811, 10584.655, 224.899, 52574.359 20/06/05,00:30:19,12,07,1, 11.9,1,1, 7.811, 10584.654, 224.844, 52574.352 20/06/05,00:30:19,13,07,1, 11.9,1,1, 7.811, 10584.664, 224.844, 52574.336 20/06/05,00:30:19,14,07,1, 11.9,1,1, 7.811, 10584.653, 224.843, 52574.324 20/06/05,00:30:19,15,07,1, 11.9,1,1, 7.811, 10584.658, 224.859, 52574.358 20/06/05,00:30:19,16,07,1, 11.9,1,1, 7.811, 10584.661, 224.863, 52574.372 20/06/05,00:30:19,17,07,1, 11.9,1,1, 7.811, 10584.682, 224.867, 52574.395 20/06/05,00:30:19,18,07,1, 11.9,1,1, 7.811, 10584.650, 224.855, 52574.354 20/06/05,00:30:19,19,07,1, 11.9,1,1, 7.811, 10584.662, 224.831, 52574.371 20/06/05,00:30:20,00,07,1, 11.9,1,1, 7.810, 10584.680, 224.780, 52574.378 20/06/05,00:30:20,01,07,1, 11.9,1,1, 7.810, 10584.681, 224.845, 52574.307 20/06/05,00:30:20,02,07,1, 11.9,1,1, 7.810, 10584.650, 224.837, 52574.280 20/06/05,00:30:20,03,07,1, 11.9,1,1, 7.810, 10584.668, 224.823, 52574.275 20/06/05,00:30:20,04,07,1, 11.9,1,1, 7.810, 10584.683, 224.815, 52574.316 20/06/05,00:30:20,05,07,1, 11.9,1,1, 7.810, 10584.656, 224.850, 52574.322 20/06/05,00:30:20,06,07,1, 11.9,1,1, 7.810, 10584.664, 224.826, 52574.326 20/06/05,00:30:20,07,07,1, 11.9,1,1, 7.810, 10584.669, 224.804, 52574.338 20/06/05,00:30:20,08,07,1, 11.9,1,1, 7.810, 10584.652, 224.800, 52574.318 20/06/05,00:30:20,09,07,1, 11.9,1,1, 7.810, 10584.681, 224.790, 52574.327 20/06/05,00:30:20,10,07,1, 11.9,1,1, 7.810, 10584.659, 224.788, 52574.338 20/06/05,00:30:20,11,07,1, 11.9,1,1, 7.810, 10584.684, 224.818, 52574.358 20/06/05,00:30:20,12,07,1, 11.9,1,1, 7.810, 10584.676, 224.807, 52574.375 20/06/05,00:30:20,13,07,1, 11.9,1,1, 7.810, 10584.670, 224.788, 52574.323 20/06/05,00:30:20,14,07,1, 11.9,1,1, 7.810, 10584.656, 224.770, 52574.318 20/06/05,00:30:20,15,07,1, 11.9,1,1, 7.810, 10584.655, 224.777, 52574.314 20/06/05,00:30:20,16,07,1, 11.9,1,1, 7.810, 10584.682, 224.791, 52574.339 20/06/05,00:30:20,17,07,1, 11.9,1,1, 7.810, 10584.682, 224.788, 52574.373 20/06/05,00:30:20,18,07,1, 11.9,1,1, 7.810, 10584.708, 224.812, 52574.357 20/06/05,00:30:20,19,07,1, 11.9,1,1, 7.810, 10584.680, 224.780, 52574.378 20/06/05,00:30:21,00,07,1, 11.8,1,1, 7.811, 10584.730, 224.750, 52574.323 20/06/05,00:30:21,01,07,1, 11.8,1,1, 7.811, 10584.670, 224.768, 52574.294 20/06/05,00:30:21,02,07,1, 11.8,1,1, 7.811, 10584.686, 224.752, 52574.316 20/06/05,00:30:21,03,07,1, 11.8,1,1, 7.811, 10584.696, 224.787, 52574.323 20/06/05,00:30:21,04,07,1, 11.8,1,1, 7.811, 10584.695, 224.770, 52574.334 20/06/05,00:30:21,05,07,1, 11.8,1,1, 7.811, 10584.688, 224.771, 52574.362 20/06/05,00:30:21,06,07,1, 11.8,1,1, 7.811, 10584.671, 224.760, 52574.346 20/06/05,00:30:21,07,07,1, 11.8,1,1, 7.811, 10584.714, 224.765, 52574.343 20/06/05,00:30:21,08,07,1, 11.8,1,1, 7.811, 10584.718, 224.754, 52574.344 20/06/05,00:30:21,09,07,1, 11.8,1,1, 7.811, 10584.692, 224.756, 52574.345 20/06/05,00:30:21,10,07,1, 11.8,1,1, 7.811, 10584.748, 224.750, 52574.330 20/06/05,00:30:21,11,07,1, 11.8,1,1, 7.811, 10584.735, 224.753, 52574.359 20/06/05,00:30:21,12,07,1, 11.8,1,1, 7.811, 10584.710, 224.754, 52574.337 20/06/05,00:30:21,13,07,1, 11.8,1,1, 7.811, 10584.716, 224.764, 52574.358 20/06/05,00:30:21,14,07,1, 11.8,1,1, 7.811, 10584.686, 224.719, 52574.325 20/06/05,00:30:21,15,07,1, 11.8,1,1, 7.811, 10584.726, 224.725, 52574.321 20/06/05,00:30:21,16,07,1, 11.8,1,1, 7.811, 10584.726, 224.745, 52574.343 20/06/05,00:30:21,17,07,1, 11.8,1,1, 7.811, 10584.743, 224.756, 52574.348 20/06/05,00:30:21,18,07,1, 11.8,1,1, 7.811, 10584.739, 224.761, 52574.367 20/06/05,00:30:21,19,07,1, 11.8,1,1, 7.811, 10584.735, 224.750, 52574.323 20/06/05,00:30:22,00,08,1, 11.9,1,1, 7.814, 10584.788, 224.683, 52574.323 20/06/05,00:30:22,01,08,1, 11.9,1,1, 7.814, 10584.741, 224.739, 52574.303 20/06/05,00:30:22,02,08,1, 11.9,1,1, 7.814, 10584.728, 224.715, 52574.326 20/06/05,00:30:22,03,08,1, 11.9,1,1, 7.814, 10584.745, 224.722, 52574.338 20/06/05,00:30:22,04,08,1, 11.9,1,1, 7.814, 10584.748, 224.758, 52574.370 20/06/05,00:30:22,05,08,1, 11.9,1,1, 7.814, 10584.731, 224.702, 52574.323 20/06/05,00:30:22,06,08,1, 11.9,1,1, 7.814, 10584.716, 224.712, 52574.343 20/06/05,00:30:22,07,08,1, 11.9,1,1, 7.814, 10584.723, 224.691, 52574.330 20/06/05,00:30:22,08,08,1, 11.9,1,1, 7.814, 10584.755, 224.691, 52574.331 20/06/05,00:30:22,09,08,1, 11.9,1,1, 7.814, 10584.768, 224.712, 52574.335 20/06/05,00:30:22,10,08,1, 11.9,1,1, 7.814, 10584.779, 224.700, 52574.342 20/06/05,00:30:22,11,08,1, 11.9,1,1, 7.814, 10584.756, 224.713, 52574.348 20/06/05,00:30:22,12,08,1, 11.9,1,1, 7.814, 10584.773, 224.735, 52574.370 20/06/05,00:30:22,13,08,1, 11.9,1,1, 7.814, 10584.754, 224.678, 52574.373 20/06/05,00:30:22,14,08,1, 11.9,1,1, 7.814, 10584.749, 224.679, 52574.376 20/06/05,00:30:22,15,08,1, 11.9,1,1, 7.814, 10584.771, 224.658, 52574.333 20/06/05,00:30:22,16,08,1, 11.9,1,1, 7.814, 10584.777, 224.666, 52574.361 20/06/05,00:30:22,17,08,1, 11.9,1,1, 7.814, 10584.768, 224.667, 52574.355 20/06/05,00:30:22,18,08,1, 11.9,1,1, 7.814, 10584.785, 224.694, 52574.360 20/06/05,00:30:22,19,08,1, 11.9,1,1, 7.814, 10584.791, 224.683, 52574.323 20/06/05,00:30:23,00,08,1, 11.9,1,1, 7.813, 10584.813, 224.685, 52574.378 20/06/05,00:30:23,01,08,1, 11.9,1,1, 7.813, 10584.797, 224.669, 52574.321 20/06/05,00:30:23,02,08,1, 11.9,1,1, 7.813, 10584.780, 224.680, 52574.343 20/06/05,00:30:23,03,08,1, 11.9,1,1, 7.813, 10584.790, 224.706, 52574.370 20/06/05,00:30:23,04,08,1, 11.9,1,1, 7.813, 10584.800, 224.722, 52574.385 20/06/05,00:30:23,05,08,1, 11.9,1,1, 7.813, 10584.807, 224.689, 52574.381 20/06/05,00:30:23,06,08,1, 11.9,1,1, 7.813, 10584.786, 224.670, 52574.366 20/06/05,00:30:23,07,08,1, 11.9,1,1, 7.813, 10584.794, 224.671, 52574.372 20/06/05,00:30:23,08,08,1, 11.9,1,1, 7.813, 10584.795, 224.647, 52574.332 20/06/05,00:30:23,09,08,1, 11.9,1,1, 7.813, 10584.817, 224.690, 52574.359 20/06/05,00:30:23,10,08,1, 11.9,1,1, 7.813, 10584.861, 224.703, 52574.543 20/06/05,00:30:23,11,08,1, 11.9,1,1, 7.813, 10584.804, 224.666, 52574.287 20/06/05,00:30:23,12,08,1, 11.9,1,1, 7.813, 10584.783, 224.658, 52574.363 20/06/05,00:30:23,13,08,1, 11.9,1,1, 7.813, 10584.792, 224.663, 52574.366 20/06/05,00:30:23,14,08,1, 11.9,1,1, 7.813, 10584.844, 224.668, 52574.330 20/06/05,00:30:23,15,08,1, 11.9,1,1, 7.813, 10584.827, 224.661, 52574.364 20/06/05,00:30:23,16,08,1, 11.9,1,1, 7.813, 10584.846, 224.659, 52574.322 20/06/05,00:30:23,17,08,1, 11.9,1,1, 7.813, 10584.851, 224.695, 52574.410 20/06/05,00:30:23,18,08,1, 11.9,1,1, 7.813, 10584.833, 224.671, 52574.394 20/06/05,00:30:23,19,08,1, 11.9,1,1, 7.813, 10584.822, 224.685, 52574.378 20/06/05,00:30:24,00,08,1, 11.8,1,1, 7.812, 10584.855, 224.662, 52574.398 20/06/05,00:30:24,01,08,1, 11.8,1,1, 7.812, 10584.841, 224.659, 52574.363 20/06/05,00:30:24,02,08,1, 11.8,1,1, 7.812, 10584.835, 224.646, 52574.361 20/06/05,00:30:24,03,08,1, 11.8,1,1, 7.812, 10584.847, 224.654, 52574.356 20/06/05,00:30:24,04,08,1, 11.8,1,1, 7.812, 10584.864, 224.673, 52574.364 20/06/05,00:30:24,05,08,1, 11.8,1,1, 7.812, 10584.849, 224.674, 52574.404 20/06/05,00:30:24,06,08,1, 11.8,1,1, 7.812, 10584.847, 224.681, 52574.413 20/06/05,00:30:24,07,08,1, 11.8,1,1, 7.812, 10584.826, 224.633, 52574.371 20/06/05,00:30:24,08,08,1, 11.8,1,1, 7.812, 10584.833, 224.636, 52574.365 20/06/05,00:30:24,09,08,1, 11.8,1,1, 7.812, 10584.859, 224.654, 52574.366 20/06/05,00:30:24,10,08,1, 11.8,1,1, 7.812, 10584.869, 224.675, 52574.358 20/06/05,00:30:24,11,08,1, 11.8,1,1, 7.812, 10584.855, 224.698, 52574.404 20/06/05,00:30:24,12,08,1, 11.8,1,1, 7.812, 10584.833, 224.652, 52574.342 20/06/05,00:30:24,13,08,1, 11.8,1,1, 7.812, 10584.867, 224.632, 52574.335 20/06/05,00:30:24,14,08,1, 11.8,1,1, 7.812, 10584.829, 224.630, 52574.361 20/06/05,00:30:24,15,08,1, 11.8,1,1, 7.812, 10584.897, 224.692, 52574.370 20/06/05,00:30:24,16,08,1, 11.8,1,1, 7.812, 10584.868, 224.668, 52574.379 20/06/05,00:30:24,17,08,1, 11.8,1,1, 7.812, 10584.872, 224.675, 52574.357 20/06/05,00:30:24,18,08,1, 11.8,1,1, 7.812, 10584.859, 224.638, 52574.333 20/06/05,00:30:24,19,08,1, 11.8,1,1, 7.812, 10584.861, 224.662, 52574.398 20/06/05,00:30:25,00,08,1, 11.9,1,1, 7.814, 10584.897, 224.655, 52574.346 20/06/05,00:30:25,01,08,1, 11.9,1,1, 7.814, 10584.863, 224.675, 52574.366 20/06/05,00:30:25,02,08,1, 11.9,1,1, 7.814, 10584.884, 224.652, 52574.402 20/06/05,00:30:25,03,08,1, 11.9,1,1, 7.814, 10584.866, 224.674, 52574.400 20/06/05,00:30:25,04,08,1, 11.9,1,1, 7.814, 10584.855, 224.651, 52574.398 20/06/05,00:30:25,05,08,1, 11.9,1,1, 7.814, 10584.882, 224.659, 52574.393 20/06/05,00:30:25,06,08,1, 11.9,1,1, 7.814, 10584.863, 224.630, 52574.398 20/06/05,00:30:25,07,08,1, 11.9,1,1, 7.814, 10584.863, 224.661, 52574.364 20/06/05,00:30:25,08,08,1, 11.9,1,1, 7.814, 10584.873, 224.648, 52574.366 20/06/05,00:30:25,09,08,1, 11.9,1,1, 7.814, 10584.902, 224.671, 52574.395 20/06/05,00:30:25,10,08,1, 11.9,1,1, 7.814, 10584.875, 224.669, 52574.421 20/06/05,00:30:25,11,08,1, 11.9,1,1, 7.814, 10584.899, 224.642, 52574.337 20/06/05,00:30:25,12,08,1, 11.9,1,1, 7.814, 10584.875, 224.623, 52574.311 20/06/05,00:30:25,13,08,1, 11.9,1,1, 7.814, 10584.880, 224.658, 52574.363 20/06/05,00:30:25,14,08,1, 11.9,1,1, 7.814, 10584.894, 224.675, 52574.428 20/06/05,00:30:25,15,08,1, 11.9,1,1, 7.814, 10584.884, 224.668, 52574.429 20/06/05,00:30:25,16,08,1, 11.9,1,1, 7.814, 10584.893, 224.668, 52574.412 20/06/05,00:30:25,17,08,1, 11.9,1,1, 7.814, 10584.900, 224.631, 52574.385 20/06/05,00:30:25,18,08,1, 11.9,1,1, 7.814, 10584.917, 224.677, 52574.396 20/06/05,00:30:25,19,08,1, 11.9,1,1, 7.814, 10584.898, 224.655, 52574.346 20/06/05,00:30:26,00,08,1, 11.9,1,1, 7.811, 10584.922, 224.594, 52574.342 20/06/05,00:30:26,01,08,1, 11.9,1,1, 7.811, 10584.883, 224.659, 52574.395 20/06/05,00:30:26,02,08,1, 11.9,1,1, 7.811, 10584.911, 224.668, 52574.431 20/06/05,00:30:26,03,08,1, 11.9,1,1, 7.811, 10584.914, 224.655, 52574.428 20/06/05,00:30:26,04,08,1, 11.9,1,1, 7.811, 10584.911, 224.605, 52574.383 20/06/05,00:30:26,05,08,1, 11.9,1,1, 7.811, 10584.912, 224.647, 52574.417 20/06/05,00:30:26,06,08,1, 11.9,1,1, 7.811, 10584.900, 224.644, 52574.416 20/06/05,00:30:26,07,08,1, 11.9,1,1, 7.811, 10584.911, 224.621, 52574.376 20/06/05,00:30:26,08,08,1, 11.9,1,1, 7.811, 10584.899, 224.638, 52574.414 20/06/05,00:30:26,09,08,1, 11.9,1,1, 7.811, 10584.912, 224.662, 52574.393 20/06/05,00:30:26,10,08,1, 11.9,1,1, 7.811, 10584.914, 224.655, 52574.425 20/06/05,00:30:26,11,08,1, 11.9,1,1, 7.811, 10584.927, 224.648, 52574.405 20/06/05,00:30:26,12,08,1, 11.9,1,1, 7.811, 10584.919, 224.614, 52574.410 20/06/05,00:30:26,13,08,1, 11.9,1,1, 7.811, 10584.932, 224.649, 52574.453 20/06/05,00:30:26,14,08,1, 11.9,1,1, 7.811, 10584.930, 224.653, 52574.472 20/06/05,00:30:26,15,08,1, 11.9,1,1, 7.811, 10584.955, 224.633, 52574.451 20/06/05,00:30:26,16,08,1, 11.9,1,1, 7.811, 10584.922, 224.625, 52574.483 20/06/05,00:30:26,17,08,1, 11.9,1,1, 7.811, 10584.903, 224.615, 52574.447 20/06/05,00:30:26,18,08,1, 11.9,1,1, 7.811, 10584.929, 224.594, 52574.397 20/06/05,00:30:26,19,08,1, 11.9,1,1, 7.811, 10584.925, 224.594, 52574.342 20/06/05,00:30:27,00,08,1, 11.7,1,1, 7.808, 10584.972, 224.623, 52574.436 20/06/05,00:30:27,01,08,1, 11.7,1,1, 7.808, 10584.943, 224.657, 52574.462 20/06/05,00:30:27,02,08,1, 11.7,1,1, 7.808, 10584.969, 224.644, 52574.457 20/06/05,00:30:27,03,08,1, 11.7,1,1, 7.808, 10584.925, 224.620, 52574.435 20/06/05,00:30:27,04,08,1, 11.7,1,1, 7.808, 10584.931, 224.616, 52574.412 20/06/05,00:30:27,05,08,1, 11.7,1,1, 7.808, 10584.956, 224.631, 52574.431 20/06/05,00:30:27,06,08,1, 11.7,1,1, 7.808, 10584.940, 224.648, 52574.478 20/06/05,00:30:27,07,08,1, 11.7,1,1, 7.808, 10584.948, 224.613, 52574.429 20/06/05,00:30:27,08,08,1, 11.7,1,1, 7.808, 10584.971, 224.648, 52574.455 20/06/05,00:30:27,09,08,1, 11.7,1,1, 7.808, 10584.946, 224.617, 52574.424 20/06/05,00:30:27,10,08,1, 11.7,1,1, 7.808, 10584.969, 224.612, 52574.417 20/06/05,00:30:27,11,08,1, 11.7,1,1, 7.808, 10584.982, 224.608, 52574.447 20/06/05,00:30:27,12,08,1, 11.7,1,1, 7.808, 10584.961, 224.611, 52574.442 20/06/05,00:30:27,13,08,1, 11.7,1,1, 7.808, 10584.959, 224.595, 52574.451 20/06/05,00:30:27,14,08,1, 11.7,1,1, 7.808, 10584.977, 224.611, 52574.434 20/06/05,00:30:27,15,08,1, 11.7,1,1, 7.808, 10584.980, 224.612, 52574.459 20/06/05,00:30:27,16,08,1, 11.7,1,1, 7.808, 10584.985, 224.620, 52574.434 20/06/05,00:30:27,17,08,1, 11.7,1,1, 7.808, 10584.965, 224.575, 52574.437 20/06/05,00:30:27,18,08,1, 11.7,1,1, 7.808, 10584.975, 224.566, 52574.416 20/06/05,00:30:27,19,08,1, 11.7,1,1, 7.808, 10584.974, 224.623, 52574.436 20/06/05,00:30:28,00,08,1, 11.9,1,1, 7.810, 10584.989, 224.632, 52574.492 20/06/05,00:30:28,01,08,1, 11.9,1,1, 7.810, 10584.987, 224.614, 52574.476 20/06/05,00:30:28,02,08,1, 11.9,1,1, 7.810, 10584.994, 224.568, 52574.382 20/06/05,00:30:28,03,08,1, 11.9,1,1, 7.810, 10584.979, 224.579, 52574.371 20/06/05,00:30:28,04,08,1, 11.9,1,1, 7.810, 10584.971, 224.587, 52574.430 20/06/05,00:30:28,05,08,1, 11.9,1,1, 7.810, 10584.988, 224.611, 52574.428 20/06/05,00:30:28,06,08,1, 11.9,1,1, 7.810, 10584.998, 224.600, 52574.426 20/06/05,00:30:28,07,08,1, 11.9,1,1, 7.810, 10584.988, 224.602, 52574.438 20/06/05,00:30:28,08,08,1, 11.9,1,1, 7.810, 10584.990, 224.593, 52574.444 20/06/05,00:30:28,09,08,1, 11.9,1,1, 7.810, 10584.979, 224.587, 52574.404 20/06/05,00:30:28,10,08,1, 11.9,1,1, 7.810, 10584.985, 224.589, 52574.418 20/06/05,00:30:28,11,08,1, 11.9,1,1, 7.810, 10585.010, 224.562, 52574.391 20/06/05,00:30:28,12,08,1, 11.9,1,1, 7.810, 10585.002, 224.592, 52574.454 20/06/05,00:30:28,13,08,1, 11.9,1,1, 7.810, 10585.023, 224.582, 52574.412 20/06/05,00:30:28,14,08,1, 11.9,1,1, 7.810, 10584.973, 224.578, 52574.439 20/06/05,00:30:28,15,08,1, 11.9,1,1, 7.810, 10584.989, 224.629, 52574.438 20/06/05,00:30:28,16,08,1, 11.9,1,1, 7.810, 10585.005, 224.580, 52574.429 20/06/05,00:30:28,17,08,1, 11.9,1,1, 7.810, 10585.017, 224.603, 52574.440 20/06/05,00:30:28,18,08,1, 11.9,1,1, 7.810, 10585.015, 224.608, 52574.474 20/06/05,00:30:28,19,08,1, 11.9,1,1, 7.810, 10584.994, 224.632, 52574.492 20/06/05,00:30:29,00,09,1, 11.9,1,1, 7.812, 10585.005, 224.573, 52574.457 20/06/05,00:30:29,01,09,1, 11.9,1,1, 7.812, 10584.987, 224.578, 52574.428 20/06/05,00:30:29,02,09,1, 11.9,1,1, 7.812, 10584.992, 224.573, 52574.386 20/06/05,00:30:29,03,09,1, 11.9,1,1, 7.812, 10585.002, 224.555, 52574.433 20/06/05,00:30:29,04,09,1, 11.9,1,1, 7.812, 10584.999, 224.580, 52574.433 20/06/05,00:30:29,05,09,1, 11.9,1,1, 7.812, 10585.006, 224.623, 52574.425 20/06/05,00:30:29,06,09,1, 11.9,1,1, 7.812, 10585.000, 224.592, 52574.429 20/06/05,00:30:29,07,09,1, 11.9,1,1, 7.812, 10584.980, 224.589, 52574.481 20/06/05,00:30:29,08,09,1, 11.9,1,1, 7.812, 10585.013, 224.544, 52574.409 20/06/05,00:30:29,09,09,1, 11.9,1,1, 7.812, 10585.001, 224.572, 52574.420 20/06/05,00:30:29,10,09,1, 11.9,1,1, 7.812, 10585.008, 224.601, 52574.445 20/06/05,00:30:29,11,09,1, 11.9,1,1, 7.812, 10585.013, 224.630, 52574.461 20/06/05,00:30:29,12,09,1, 11.9,1,1, 7.812, 10585.001, 224.606, 52574.416 20/06/05,00:30:29,13,09,1, 11.9,1,1, 7.812, 10585.027, 224.559, 52574.478 20/06/05,00:30:29,14,09,1, 11.9,1,1, 7.812, 10585.012, 224.590, 52574.433 20/06/05,00:30:29,15,09,1, 11.9,1,1, 7.812, 10585.012, 224.589, 52574.479 20/06/05,00:30:29,16,09,1, 11.9,1,1, 7.812, 10585.024, 224.569, 52574.427 20/06/05,00:30:29,17,09,1, 11.9,1,1, 7.812, 10585.047, 224.600, 52574.456 20/06/05,00:30:29,18,09,1, 11.9,1,1, 7.812, 10585.014, 224.575, 52574.431 20/06/05,00:30:29,19,09,1, 11.9,1,1, 7.812, 10585.010, 224.573, 52574.457 20/06/05,00:30:30,00,09,1, 11.9,1,1, 7.811, 10585.030, 224.570, 52574.440 20/06/05,00:30:30,01,09,1, 11.9,1,1, 7.811, 10584.994, 224.585, 52574.440 20/06/05,00:30:30,02,09,1, 11.9,1,1, 7.811, 10585.031, 224.610, 52574.443 20/06/05,00:30:30,03,09,1, 11.9,1,1, 7.811, 10585.022, 224.591, 52574.463 20/06/05,00:30:30,04,09,1, 11.9,1,1, 7.811, 10585.042, 224.606, 52574.482 20/06/05,00:30:30,05,09,1, 11.9,1,1, 7.811, 10585.052, 224.618, 52574.489 20/06/05,00:30:30,06,09,1, 11.9,1,1, 7.811, 10585.046, 224.592, 52574.447 20/06/05,00:30:30,07,09,1, 11.9,1,1, 7.811, 10585.040, 224.597, 52574.442 20/06/05,00:30:30,08,09,1, 11.9,1,1, 7.811, 10585.038, 224.555, 52574.465 20/06/05,00:30:30,09,09,1, 11.9,1,1, 7.811, 10585.036, 224.588, 52574.470 20/06/05,00:30:30,10,09,1, 11.9,1,1, 7.811, 10585.036, 224.600, 52574.474 20/06/05,00:30:30,11,09,1, 11.9,1,1, 7.811, 10585.054, 224.624, 52574.498 20/06/05,00:30:30,12,09,1, 11.9,1,1, 7.811, 10585.053, 224.593, 52574.503 20/06/05,00:30:30,13,09,1, 11.9,1,1, 7.811, 10585.037, 224.563, 52574.441 20/06/05,00:30:30,14,09,1, 11.9,1,1, 7.811, 10585.019, 224.558, 52574.427 20/06/05,00:30:30,15,09,1, 11.9,1,1, 7.811, 10585.032, 224.565, 52574.440 20/06/05,00:30:30,16,09,1, 11.9,1,1, 7.811, 10585.054, 224.602, 52574.462 20/06/05,00:30:30,17,09,1, 11.9,1,1, 7.811, 10585.043, 224.569, 52574.437 20/06/05,00:30:30,18,09,1, 11.9,1,1, 7.811, 10585.061, 224.588, 52574.456 20/06/05,00:30:30,19,09,1, 11.9,1,1, 7.811, 10585.037, 224.570, 52574.440 20/06/05,00:30:31,00,09,1, 11.9,1,1, 7.810, 10585.072, 224.556, 52574.483 20/06/05,00:30:31,01,09,1, 11.9,1,1, 7.810, 10585.058, 224.596, 52574.511 20/06/05,00:30:31,02,09,1, 11.9,1,1, 7.810, 10585.065, 224.609, 52574.522 20/06/05,00:30:31,03,09,1, 11.9,1,1, 7.810, 10585.048, 224.614, 52574.531 20/06/05,00:30:31,04,09,1, 11.9,1,1, 7.810, 10585.065, 224.596, 52574.537 20/06/05,00:30:31,05,09,1, 11.9,1,1, 7.810, 10585.080, 224.579, 52574.488 20/06/05,00:30:31,06,09,1, 11.9,1,1, 7.810, 10585.055, 224.573, 52574.491 20/06/05,00:30:31,07,09,1, 11.9,1,1, 7.810, 10585.090, 224.557, 52574.494 20/06/05,00:30:31,08,09,1, 11.9,1,1, 7.810, 10585.083, 224.563, 52574.475 20/06/05,00:30:31,09,09,1, 11.9,1,1, 7.810, 10585.076, 224.609, 52574.520 20/06/05,00:30:31,10,09,1, 11.9,1,1, 7.810, 10585.100, 224.617, 52574.528 20/06/05,00:30:31,11,09,1, 11.9,1,1, 7.810, 10585.089, 224.583, 52574.499 20/06/05,00:30:31,12,09,1, 11.9,1,1, 7.810, 10585.067, 224.579, 52574.475 20/06/05,00:30:31,13,09,1, 11.9,1,1, 7.810, 10585.080, 224.563, 52574.461 20/06/05,00:30:31,14,09,1, 11.9,1,1, 7.810, 10585.094, 224.580, 52574.483 20/06/05,00:30:31,15,09,1, 11.9,1,1, 7.810, 10585.115, 224.611, 52574.500 20/06/05,00:30:31,16,09,1, 11.9,1,1, 7.810, 10585.094, 224.580, 52574.471 20/06/05,00:30:31,17,09,1, 11.9,1,1, 7.810, 10585.101, 224.559, 52574.452 20/06/05,00:30:31,18,09,1, 11.9,1,1, 7.810, 10585.087, 224.584, 52574.461 20/06/05,00:30:31,19,09,1, 11.9,1,1, 7.810, 10585.077, 224.556, 52574.483 20/06/05,00:30:32,00,08,1, 11.9,1,1, 7.810, 10585.189, 224.602, 52574.537 20/06/05,00:30:32,01,08,1, 11.9,1,1, 7.810, 10585.113, 224.583, 52574.487 20/06/05,00:30:32,02,08,1, 11.9,1,1, 7.810, 10585.121, 224.570, 52574.468 20/06/05,00:30:32,03,08,1, 11.9,1,1, 7.810, 10585.098, 224.568, 52574.449 20/06/05,00:30:32,04,08,1, 11.9,1,1, 7.810, 10585.124, 224.537, 52574.274 20/06/05,00:30:32,05,08,1, 11.9,1,1, 7.810, 10585.169, 224.584, 52574.455 20/06/05,00:30:32,06,08,1, 11.9,1,1, 7.810, 10585.123, 224.564, 52574.460 20/06/05,00:30:32,07,08,1, 11.9,1,1, 7.810, 10585.120, 224.571, 52574.453 20/06/05,00:30:32,08,08,1, 11.9,1,1, 7.810, 10585.105, 224.592, 52574.485 20/06/05,00:30:32,09,08,1, 11.9,1,1, 7.810, 10585.104, 224.583, 52574.522 20/06/05,00:30:32,10,08,1, 11.9,1,1, 7.810, 10585.097, 224.576, 52574.456 20/06/05,00:30:32,11,08,1, 11.9,1,1, 7.810, 10585.104, 224.569, 52574.491 20/06/05,00:30:32,12,08,1, 11.9,1,1, 7.810, 10585.132, 224.595, 52574.497 20/06/05,00:30:32,13,08,1, 11.9,1,1, 7.810, 10585.123, 224.547, 52574.477 20/06/05,00:30:32,14,08,1, 11.9,1,1, 7.810, 10585.151, 224.591, 52574.500 20/06/05,00:30:32,15,08,1, 11.9,1,1, 7.810, 10585.124, 224.541, 52574.492 20/06/05,00:30:32,16,08,1, 11.9,1,1, 7.810, 10585.144, 224.594, 52574.537 20/06/05,00:30:32,17,08,1, 11.9,1,1, 7.810, 10585.119, 224.497, 52574.404 20/06/05,00:30:32,18,08,1, 11.9,1,1, 7.810, 10585.140, 224.601, 52574.471 20/06/05,00:30:32,19,08,1, 11.9,1,1, 7.810, 10585.195, 224.602, 52574.537 20/06/05,00:30:33,00,09,1, 11.9,1,1, 7.812, 10585.206, 224.561, 52574.606 20/06/05,00:30:33,01,09,1, 11.9,1,1, 7.812, 10585.132, 224.583, 52574.570 20/06/05,00:30:33,02,09,1, 11.9,1,1, 7.812, 10585.137, 224.533, 52574.457 20/06/05,00:30:33,03,09,1, 11.9,1,1, 7.812, 10585.144, 224.566, 52574.492 20/06/05,00:30:33,04,09,1, 11.9,1,1, 7.812, 10585.153, 224.553, 52574.508 20/06/05,00:30:33,05,09,1, 11.9,1,1, 7.812, 10585.193, 224.617, 52574.588 20/06/05,00:30:33,06,09,1, 11.9,1,1, 7.812, 10585.169, 224.552, 52574.533 20/06/05,00:30:33,07,09,1, 11.9,1,1, 7.812, 10585.158, 224.551, 52574.525 20/06/05,00:30:33,08,09,1, 11.9,1,1, 7.812, 10585.182, 224.555, 52574.548 20/06/05,00:30:33,09,09,1, 11.9,1,1, 7.812, 10585.166, 224.537, 52574.476 20/06/05,00:30:33,10,09,1, 11.9,1,1, 7.812, 10585.188, 224.573, 52574.567 20/06/05,00:30:33,11,09,1, 11.9,1,1, 7.812, 10585.173, 224.546, 52574.527 20/06/05,00:30:33,12,09,1, 11.9,1,1, 7.812, 10585.184, 224.577, 52574.567 20/06/05,00:30:33,13,09,1, 11.9,1,1, 7.812, 10585.180, 224.498, 52574.542 20/06/05,00:30:33,14,09,1, 11.9,1,1, 7.812, 10585.194, 224.573, 52574.563 20/06/05,00:30:33,15,09,1, 11.9,1,1, 7.812, 10585.167, 224.537, 52574.541 20/06/05,00:30:33,16,09,1, 11.9,1,1, 7.812, 10585.172, 224.506, 52574.479 20/06/05,00:30:33,17,09,1, 11.9,1,1, 7.812, 10585.204, 224.542, 52574.588 20/06/05,00:30:33,18,09,1, 11.9,1,1, 7.812, 10585.215, 224.555, 52574.558 20/06/05,00:30:33,19,09,1, 11.9,1,1, 7.812, 10585.213, 224.561, 52574.606 20/06/05,00:30:34,00,09,1, 11.9,1,1, 7.812, 10585.306, 224.473, 52574.494 20/06/05,00:30:34,01,09,1, 11.9,1,1, 7.812, 10585.236, 224.536, 52574.553 20/06/05,00:30:34,02,09,1, 11.9,1,1, 7.812, 10585.232, 224.522, 52574.550 20/06/05,00:30:34,03,09,1, 11.9,1,1, 7.812, 10585.247, 224.514, 52574.535 20/06/05,00:30:34,04,09,1, 11.9,1,1, 7.812, 10585.220, 224.510, 52574.533 20/06/05,00:30:34,05,09,1, 11.9,1,1, 7.812, 10585.275, 224.574, 52574.568 20/06/05,00:30:34,06,09,1, 11.9,1,1, 7.812, 10585.259, 224.547, 52574.563 20/06/05,00:30:34,07,09,1, 11.9,1,1, 7.812, 10585.239, 224.503, 52574.510 20/06/05,00:30:34,08,09,1, 11.9,1,1, 7.812, 10585.261, 224.530, 52574.565 20/06/05,00:30:34,09,09,1, 11.9,1,1, 7.812, 10585.295, 224.578, 52574.584 20/06/05,00:30:34,10,09,1, 11.9,1,1, 7.812, 10585.256, 224.575, 52574.551 20/06/05,00:30:34,11,09,1, 11.9,1,1, 7.812, 10585.250, 224.516, 52574.486 20/06/05,00:30:34,12,09,1, 11.9,1,1, 7.812, 10585.288, 224.556, 52574.558 20/06/05,00:30:34,13,09,1, 11.9,1,1, 7.812, 10585.260, 224.546, 52574.541 20/06/05,00:30:34,14,09,1, 11.9,1,1, 7.812, 10585.256, 224.527, 52574.496 20/06/05,00:30:34,15,09,1, 11.9,1,1, 7.812, 10585.304, 224.535, 52574.473 20/06/05,00:30:34,16,09,1, 11.9,1,1, 7.812, 10585.299, 224.575, 52574.583 20/06/05,00:30:34,17,09,1, 11.9,1,1, 7.812, 10585.283, 224.551, 52574.547 20/06/05,00:30:34,18,09,1, 11.9,1,1, 7.812, 10585.273, 224.469, 52574.489 20/06/05,00:30:34,19,09,1, 11.9,1,1, 7.812, 10585.308, 224.473, 52574.494 20/06/05,00:30:35,00,09,1, 11.7,1,1, 7.808, 10585.347, 224.497, 52574.554 20/06/05,00:30:35,01,09,1, 11.7,1,1, 7.808, 10585.309, 224.498, 52574.512 20/06/05,00:30:35,02,09,1, 11.7,1,1, 7.808, 10585.316, 224.484, 52574.518 20/06/05,00:30:35,03,09,1, 11.7,1,1, 7.808, 10585.345, 224.548, 52574.543 20/06/05,00:30:35,04,09,1, 11.7,1,1, 7.808, 10585.340, 224.521, 52574.502 20/06/05,00:30:35,05,09,1, 11.7,1,1, 7.808, 10585.318, 224.482, 52574.478 20/06/05,00:30:35,06,09,1, 11.7,1,1, 7.808, 10585.275, 224.467, 52574.454 20/06/05,00:30:35,07,09,1, 11.7,1,1, 7.808, 10585.348, 224.552, 52574.555 20/06/05,00:30:35,08,09,1, 11.7,1,1, 7.808, 10585.312, 224.535, 52574.530 20/06/05,00:30:35,09,09,1, 11.7,1,1, 7.808, 10585.312, 224.494, 52574.479 20/06/05,00:30:35,10,09,1, 11.7,1,1, 7.808, 10585.329, 224.490, 52574.517 20/06/05,00:30:35,11,09,1, 11.7,1,1, 7.808, 10585.326, 224.479, 52574.459 20/06/05,00:30:35,12,09,1, 11.7,1,1, 7.808, 10585.335, 224.488, 52574.476 20/06/05,00:30:35,13,09,1, 11.7,1,1, 7.808, 10585.360, 224.507, 52574.506 20/06/05,00:30:35,14,09,1, 11.7,1,1, 7.808, 10585.371, 224.531, 52574.536 20/06/05,00:30:35,15,09,1, 11.7,1,1, 7.808, 10585.350, 224.502, 52574.504 20/06/05,00:30:35,16,09,1, 11.7,1,1, 7.808, 10585.340, 224.478, 52574.526 20/06/05,00:30:35,17,09,1, 11.7,1,1, 7.808, 10585.332, 224.467, 52574.507 20/06/05,00:30:35,18,09,1, 11.7,1,1, 7.808, 10585.365, 224.498, 52574.538 20/06/05,00:30:35,19,09,1, 11.7,1,1, 7.808, 10585.352, 224.497, 52574.554 20/06/05,00:30:36,00,09,1, 11.9,1,1, 7.814, 10585.414, 224.457, 52574.519 20/06/05,00:30:36,01,09,1, 11.9,1,1, 7.814, 10585.378, 224.504, 52574.530 20/06/05,00:30:36,02,09,1, 11.9,1,1, 7.814, 10585.369, 224.490, 52574.518 20/06/05,00:30:36,03,09,1, 11.9,1,1, 7.814, 10585.376, 224.480, 52574.471 20/06/05,00:30:36,04,09,1, 11.9,1,1, 7.814, 10585.392, 224.494, 52574.506 20/06/05,00:30:36,05,09,1, 11.9,1,1, 7.814, 10585.383, 224.507, 52574.536 20/06/05,00:30:36,06,09,1, 11.9,1,1, 7.814, 10585.391, 224.496, 52574.527 20/06/05,00:30:36,07,09,1, 11.9,1,1, 7.814, 10585.412, 224.484, 52574.550 20/06/05,00:30:36,08,09,1, 11.9,1,1, 7.814, 10585.394, 224.478, 52574.510 20/06/05,00:30:36,09,09,1, 11.9,1,1, 7.814, 10585.386, 224.454, 52574.538 20/06/05,00:30:36,10,09,1, 11.9,1,1, 7.814, 10585.387, 224.459, 52574.479 20/06/05,00:30:36,11,09,1, 11.9,1,1, 7.814, 10585.383, 224.488, 52574.541 20/06/05,00:30:36,12,09,1, 11.9,1,1, 7.814, 10585.419, 224.514, 52574.564 20/06/05,00:30:36,13,09,1, 11.9,1,1, 7.814, 10585.443, 224.493, 52574.521 20/06/05,00:30:36,14,09,1, 11.9,1,1, 7.814, 10585.370, 224.454, 52574.469 20/06/05,00:30:36,15,09,1, 11.9,1,1, 7.814, 10585.420, 224.465, 52574.495 20/06/05,00:30:36,16,09,1, 11.9,1,1, 7.814, 10585.422, 224.486, 52574.529 20/06/05,00:30:36,17,09,1, 11.9,1,1, 7.814, 10585.440, 224.497, 52574.515 20/06/05,00:30:36,18,09,1, 11.9,1,1, 7.814, 10585.430, 224.501, 52574.529 20/06/05,00:30:36,19,09,1, 11.9,1,1, 7.814, 10585.416, 224.457, 52574.519 20/06/05,00:30:37,00,09,1, 11.9,1,1, 7.809, 10585.448, 224.448, 52574.513 20/06/05,00:30:37,01,09,1, 11.9,1,1, 7.809, 10585.451, 224.496, 52574.513 20/06/05,00:30:37,02,09,1, 11.9,1,1, 7.809, 10585.434, 224.474, 52574.569 20/06/05,00:30:37,03,09,1, 11.9,1,1, 7.809, 10585.441, 224.460, 52574.523 20/06/05,00:30:37,04,09,1, 11.9,1,1, 7.809, 10585.445, 224.504, 52574.534 20/06/05,00:30:37,05,09,1, 11.9,1,1, 7.809, 10585.458, 224.485, 52574.519 20/06/05,00:30:37,06,09,1, 11.9,1,1, 7.809, 10585.420, 224.442, 52574.490 20/06/05,00:30:37,07,09,1, 11.9,1,1, 7.809, 10585.437, 224.475, 52574.543 20/06/05,00:30:37,08,09,1, 11.9,1,1, 7.809, 10585.439, 224.476, 52574.537 20/06/05,00:30:37,09,09,1, 11.9,1,1, 7.809, 10585.440, 224.455, 52574.563 20/06/05,00:30:37,10,09,1, 11.9,1,1, 7.809, 10585.445, 224.488, 52574.541 20/06/05,00:30:37,11,09,1, 11.9,1,1, 7.809, 10585.428, 224.440, 52574.558 20/06/05,00:30:37,12,09,1, 11.9,1,1, 7.809, 10585.436, 224.456, 52574.545 20/06/05,00:30:37,13,09,1, 11.9,1,1, 7.809, 10585.454, 224.461, 52574.539 20/06/05,00:30:37,14,09,1, 11.9,1,1, 7.809, 10585.444, 224.474, 52574.543 20/06/05,00:30:37,15,09,1, 11.9,1,1, 7.809, 10585.460, 224.485, 52574.561 20/06/05,00:30:37,16,09,1, 11.9,1,1, 7.809, 10585.459, 224.460, 52574.518 20/06/05,00:30:37,17,09,1, 11.9,1,1, 7.809, 10585.438, 224.462, 52574.522 20/06/05,00:30:37,18,09,1, 11.9,1,1, 7.809, 10585.446, 224.490, 52574.565 20/06/05,00:30:37,19,09,1, 11.9,1,1, 7.809, 10585.455, 224.448, 52574.513 20/06/05,00:30:38,00,09,1, 11.9,1,1, 7.812, 10585.481, 224.461, 52574.589 20/06/05,00:30:38,01,09,1, 11.9,1,1, 7.812, 10585.453, 224.502, 52574.573 20/06/05,00:30:38,02,09,1, 11.9,1,1, 7.812, 10585.485, 224.491, 52574.570 20/06/05,00:30:38,03,09,1, 11.9,1,1, 7.812, 10585.450, 224.456, 52574.547 20/06/05,00:30:38,04,09,1, 11.9,1,1, 7.812, 10585.446, 224.434, 52574.557 20/06/05,00:30:38,05,09,1, 11.9,1,1, 7.812, 10585.461, 224.443, 52574.554 20/06/05,00:30:38,06,09,1, 11.9,1,1, 7.812, 10585.473, 224.484, 52574.562 20/06/05,00:30:38,07,09,1, 11.9,1,1, 7.812, 10585.456, 224.451, 52574.584 20/06/05,00:30:38,08,09,1, 11.9,1,1, 7.812, 10585.476, 224.470, 52574.556 20/06/05,00:30:38,09,09,1, 11.9,1,1, 7.812, 10585.460, 224.442, 52574.578 20/06/05,00:30:38,10,09,1, 11.9,1,1, 7.812, 10585.474, 224.452, 52574.546 20/06/05,00:30:38,11,09,1, 11.9,1,1, 7.812, 10585.477, 224.462, 52574.513 20/06/05,00:30:38,12,09,1, 11.9,1,1, 7.812, 10585.472, 224.449, 52574.546 20/06/05,00:30:38,13,09,1, 11.9,1,1, 7.812, 10585.482, 224.456, 52574.540 20/06/05,00:30:38,14,09,1, 11.9,1,1, 7.812, 10585.480, 224.455, 52574.588 20/06/05,00:30:38,15,09,1, 11.9,1,1, 7.812, 10585.468, 224.451, 52574.539 20/06/05,00:30:38,16,09,1, 11.9,1,1, 7.812, 10585.467, 224.437, 52574.526 20/06/05,00:30:38,17,09,1, 11.9,1,1, 7.812, 10585.458, 224.459, 52574.548 20/06/05,00:30:38,18,09,1, 11.9,1,1, 7.812, 10585.449, 224.427, 52574.560 20/06/05,00:30:38,19,09,1, 11.9,1,1, 7.812, 10585.489, 224.461, 52574.589 20/06/05,00:30:39,00,09,1, 11.8,1,1, 7.811, 10585.523, 224.458, 52574.585 20/06/05,00:30:39,01,09,1, 11.8,1,1, 7.811, 10585.487, 224.414, 52574.571 20/06/05,00:30:39,02,09,1, 11.8,1,1, 7.811, 10585.459, 224.437, 52574.559 20/06/05,00:30:39,03,09,1, 11.8,1,1, 7.811, 10585.497, 224.449, 52574.565 20/06/05,00:30:39,04,09,1, 11.8,1,1, 7.811, 10585.498, 224.459, 52574.582 20/06/05,00:30:39,05,09,1, 11.8,1,1, 7.811, 10585.494, 224.471, 52574.615 20/06/05,00:30:39,06,09,1, 11.8,1,1, 7.811, 10585.487, 224.487, 52574.649 20/06/05,00:30:39,07,09,1, 11.8,1,1, 7.811, 10585.487, 224.425, 52574.622 20/06/05,00:30:39,08,09,1, 11.8,1,1, 7.811, 10585.460, 224.438, 52574.546 20/06/05,00:30:39,09,09,1, 11.8,1,1, 7.811, 10585.486, 224.464, 52574.599 20/06/05,00:30:39,10,09,1, 11.8,1,1, 7.811, 10585.521, 224.485, 52574.630 20/06/05,00:30:39,11,09,1, 11.8,1,1, 7.811, 10585.497, 224.454, 52574.632 20/06/05,00:30:39,12,09,1, 11.8,1,1, 7.811, 10585.487, 224.459, 52574.613 20/06/05,00:30:39,13,09,1, 11.8,1,1, 7.811, 10585.503, 224.427, 52574.583 20/06/05,00:30:39,14,09,1, 11.8,1,1, 7.811, 10585.489, 224.431, 52574.606 20/06/05,00:30:39,15,09,1, 11.8,1,1, 7.811, 10585.491, 224.444, 52574.581 20/06/05,00:30:39,16,09,1, 11.8,1,1, 7.811, 10585.504, 224.455, 52574.605 20/06/05,00:30:39,17,09,1, 11.8,1,1, 7.811, 10585.519, 224.457, 52574.598 20/06/05,00:30:39,18,09,1, 11.8,1,1, 7.811, 10585.499, 224.453, 52574.543 20/06/05,00:30:39,19,09,1, 11.8,1,1, 7.811, 10585.527, 224.458, 52574.585 20/06/05,00:30:40,00,09,1, 11.9,1,1, 7.809, 10585.506, 224.448, 52574.638 20/06/05,00:30:40,01,09,1, 11.9,1,1, 7.809, 10585.513, 224.458, 52574.571 20/06/05,00:30:40,02,09,1, 11.9,1,1, 7.809, 10585.507, 224.482, 52574.595 20/06/05,00:30:40,03,09,1, 11.9,1,1, 7.809, 10585.524, 224.488, 52574.640 20/06/05,00:30:40,04,09,1, 11.9,1,1, 7.809, 10585.521, 224.445, 52574.539 20/06/05,00:30:40,05,09,1, 11.9,1,1, 7.809, 10585.502, 224.420, 52574.582 20/06/05,00:30:40,06,09,1, 11.9,1,1, 7.809, 10585.518, 224.429, 52574.571 20/06/05,00:30:40,07,09,1, 11.9,1,1, 7.809, 10585.498, 224.454, 52574.607 20/06/05,00:30:40,08,09,1, 11.9,1,1, 7.809, 10585.541, 224.479, 52574.654 20/06/05,00:30:40,09,09,1, 11.9,1,1, 7.809, 10585.536, 224.445, 52574.587 20/06/05,00:30:40,10,09,1, 11.9,1,1, 7.809, 10585.525, 224.451, 52574.619 20/06/05,00:30:40,11,09,1, 11.9,1,1, 7.809, 10585.522, 224.423, 52574.593 20/06/05,00:30:40,12,09,1, 11.9,1,1, 7.809, 10585.545, 224.491, 52574.648 20/06/05,00:30:40,13,09,1, 11.9,1,1, 7.809, 10585.531, 224.477, 52574.639 20/06/05,00:30:40,14,09,1, 11.9,1,1, 7.809, 10585.527, 224.425, 52574.611 20/06/05,00:30:40,15,09,1, 11.9,1,1, 7.809, 10585.537, 224.408, 52574.630 20/06/05,00:30:40,16,09,1, 11.9,1,1, 7.809, 10585.505, 224.403, 52574.589 20/06/05,00:30:40,17,09,1, 11.9,1,1, 7.809, 10585.504, 224.433, 52574.571 20/06/05,00:30:40,18,09,1, 11.9,1,1, 7.809, 10585.521, 224.473, 52574.614 20/06/05,00:30:40,19,09,1, 11.9,1,1, 7.809, 10585.511, 224.448, 52574.638 20/06/05,00:30:41,00,08,1, 11.8,1,1, 7.809, 10585.548, 224.430, 52574.594 20/06/05,00:30:41,01,08,1, 11.8,1,1, 7.809, 10585.511, 224.418, 52574.609 20/06/05,00:30:41,02,08,1, 11.8,1,1, 7.809, 10585.502, 224.465, 52574.626 20/06/05,00:30:41,03,08,1, 11.8,1,1, 7.809, 10585.510, 224.450, 52574.628 20/06/05,00:30:41,04,08,1, 11.8,1,1, 7.809, 10585.545, 224.443, 52574.605 20/06/05,00:30:41,05,08,1, 11.8,1,1, 7.809, 10585.513, 224.475, 52574.626 20/06/05,00:30:41,06,08,1, 11.8,1,1, 7.809, 10585.549, 224.454, 52574.652 20/06/05,00:30:41,07,08,1, 11.8,1,1, 7.809, 10585.520, 224.427, 52574.637 20/06/05,00:30:41,08,08,1, 11.8,1,1, 7.809, 10585.510, 224.387, 52574.608 20/06/05,00:30:41,09,08,1, 11.8,1,1, 7.809, 10585.526, 224.455, 52574.664 20/06/05,00:30:41,10,08,1, 11.8,1,1, 7.809, 10585.554, 224.467, 52574.685 20/06/05,00:30:41,11,08,1, 11.8,1,1, 7.809, 10585.548, 224.466, 52574.594 20/06/05,00:30:41,12,08,1, 11.8,1,1, 7.809, 10585.542, 224.449, 52574.626 20/06/05,00:30:41,13,08,1, 11.8,1,1, 7.809, 10585.559, 224.437, 52574.643 20/06/05,00:30:41,14,08,1, 11.8,1,1, 7.809, 10585.544, 224.420, 52574.602 20/06/05,00:30:41,15,08,1, 11.8,1,1, 7.809, 10585.541, 224.420, 52574.663 20/06/05,00:30:41,16,08,1, 11.8,1,1, 7.809, 10585.537, 224.495, 52574.979 20/06/05,00:30:41,17,08,1, 11.8,1,1, 7.809, 10585.580, 224.416, 52574.664 20/06/05,00:30:41,18,08,1, 11.8,1,1, 7.809, 10585.548, 224.420, 52574.601 20/06/05,00:30:41,19,08,1, 11.8,1,1, 7.809, 10585.551, 224.430, 52574.594 20/06/05,00:30:42,00,09,1, 11.9,1,1, 7.810, 10585.556, 224.444, 52574.631 20/06/05,00:30:42,01,09,1, 11.9,1,1, 7.810, 10585.552, 224.445, 52574.651 20/06/05,00:30:42,02,09,1, 11.9,1,1, 7.810, 10585.557, 224.437, 52574.620 20/06/05,00:30:42,03,09,1, 11.9,1,1, 7.810, 10585.543, 224.412, 52574.613 20/06/05,00:30:42,04,09,1, 11.9,1,1, 7.810, 10585.538, 224.394, 52574.635 20/06/05,00:30:42,05,09,1, 11.9,1,1, 7.810, 10585.572, 224.438, 52574.624 20/06/05,00:30:42,06,09,1, 11.9,1,1, 7.810, 10585.574, 224.433, 52574.647 20/06/05,00:30:42,07,09,1, 11.9,1,1, 7.810, 10585.568, 224.457, 52574.610 20/06/05,00:30:42,08,09,1, 11.9,1,1, 7.810, 10585.564, 224.443, 52574.654 20/06/05,00:30:42,09,09,1, 11.9,1,1, 7.810, 10585.574, 224.397, 52574.607 20/06/05,00:30:42,10,09,1, 11.9,1,1, 7.810, 10585.539, 224.419, 52574.627 20/06/05,00:30:42,11,09,1, 11.9,1,1, 7.810, 10585.553, 224.466, 52574.526 20/06/05,00:30:42,12,09,1, 11.9,1,1, 7.810, 10585.572, 224.439, 52574.688 20/06/05,00:30:42,13,09,1, 11.9,1,1, 7.810, 10585.585, 224.462, 52574.639 20/06/05,00:30:42,14,09,1, 11.9,1,1, 7.810, 10585.572, 224.450, 52574.592 20/06/05,00:30:42,15,09,1, 11.9,1,1, 7.810, 10585.593, 224.411, 52574.631 20/06/05,00:30:42,16,09,1, 11.9,1,1, 7.810, 10585.564, 224.462, 52574.670 20/06/05,00:30:42,17,09,1, 11.9,1,1, 7.810, 10585.585, 224.487, 52574.679 20/06/05,00:30:42,18,09,1, 11.9,1,1, 7.810, 10585.572, 224.447, 52574.676 20/06/05,00:30:42,19,09,1, 11.9,1,1, 7.810, 10585.556, 224.444, 52574.631 20/06/05,00:30:43,00,09,1, 11.9,1,1, 7.807, 10585.598, 224.463, 52574.665 20/06/05,00:30:43,01,09,1, 11.9,1,1, 7.807, 10585.583, 224.421, 52574.638 20/06/05,00:30:43,02,09,1, 11.9,1,1, 7.807, 10585.583, 224.461, 52574.681 20/06/05,00:30:43,03,09,1, 11.9,1,1, 7.807, 10585.580, 224.452, 52574.629 20/06/05,00:30:43,04,09,1, 11.9,1,1, 7.807, 10585.581, 224.425, 52574.650 20/06/05,00:30:43,05,09,1, 11.9,1,1, 7.807, 10585.575, 224.445, 52574.636 20/06/05,00:30:43,06,09,1, 11.9,1,1, 7.807, 10585.585, 224.443, 52574.621 20/06/05,00:30:43,07,09,1, 11.9,1,1, 7.807, 10585.590, 224.418, 52574.621 20/06/05,00:30:43,08,09,1, 11.9,1,1, 7.807, 10585.583, 224.459, 52574.664 20/06/05,00:30:43,09,09,1, 11.9,1,1, 7.807, 10585.576, 224.448, 52574.623 20/06/05,00:30:43,10,09,1, 11.9,1,1, 7.807, 10585.580, 224.395, 52574.632 20/06/05,00:30:43,11,09,1, 11.9,1,1, 7.807, 10585.603, 224.430, 52574.654 20/06/05,00:30:43,12,09,1, 11.9,1,1, 7.807, 10585.573, 224.436, 52574.618 20/06/05,00:30:43,13,09,1, 11.9,1,1, 7.807, 10585.583, 224.462, 52574.585 20/06/05,00:30:43,14,09,1, 11.9,1,1, 7.807, 10585.584, 224.451, 52574.639 20/06/05,00:30:43,15,09,1, 11.9,1,1, 7.807, 10585.602, 224.447, 52574.633 20/06/05,00:30:43,16,09,1, 11.9,1,1, 7.807, 10585.602, 224.402, 52574.623 20/06/05,00:30:43,17,09,1, 11.9,1,1, 7.807, 10585.599, 224.429, 52574.656 20/06/05,00:30:43,18,09,1, 11.9,1,1, 7.807, 10585.578, 224.437, 52574.631 20/06/05,00:30:43,19,09,1, 11.9,1,1, 7.807, 10585.601, 224.463, 52574.665 20/06/05,00:30:44,00,09,1, 11.9,1,1, 7.809, 10585.598, 224.426, 52574.655 20/06/05,00:30:44,01,09,1, 11.9,1,1, 7.809, 10585.569, 224.415, 52574.644 20/06/05,00:30:44,02,09,1, 11.9,1,1, 7.809, 10585.614, 224.438, 52574.639 20/06/05,00:30:44,03,09,1, 11.9,1,1, 7.809, 10585.599, 224.464, 52574.646 20/06/05,00:30:44,04,09,1, 11.9,1,1, 7.809, 10585.591, 224.453, 52574.661 20/06/05,00:30:44,05,09,1, 11.9,1,1, 7.809, 10585.613, 224.464, 52574.663 20/06/05,00:30:44,06,09,1, 11.9,1,1, 7.809, 10585.622, 224.431, 52574.674 20/06/05,00:30:44,07,09,1, 11.9,1,1, 7.809, 10585.581, 224.427, 52574.637 20/06/05,00:30:44,08,09,1, 11.9,1,1, 7.809, 10585.595, 224.439, 52574.640 20/06/05,00:30:44,09,09,1, 11.9,1,1, 7.809, 10585.618, 224.460, 52574.638 20/06/05,00:30:44,10,09,1, 11.9,1,1, 7.809, 10585.584, 224.457, 52574.665 20/06/05,00:30:44,11,09,1, 11.9,1,1, 7.809, 10585.605, 224.466, 52574.618 20/06/05,00:30:44,12,09,1, 11.9,1,1, 7.809, 10585.582, 224.441, 52574.630 20/06/05,00:30:44,13,09,1, 11.9,1,1, 7.809, 10585.612, 224.426, 52574.633 20/06/05,00:30:44,14,09,1, 11.9,1,1, 7.809, 10585.619, 224.459, 52574.627 20/06/05,00:30:44,15,09,1, 11.9,1,1, 7.809, 10585.614, 224.479, 52574.692 20/06/05,00:30:44,16,09,1, 11.9,1,1, 7.809, 10585.595, 224.448, 52574.649 20/06/05,00:30:44,17,09,1, 11.9,1,1, 7.809, 10585.609, 224.464, 52574.652 20/06/05,00:30:44,18,09,1, 11.9,1,1, 7.809, 10585.575, 224.428, 52574.628 20/06/05,00:30:44,19,09,1, 11.9,1,1, 7.809, 10585.605, 224.426, 52574.655 20/06/05,00:30:45,00,09,1, 11.9,1,1, 7.809, 10585.623, 224.493, 52574.660 20/06/05,00:30:45,01,09,1, 11.9,1,1, 7.809, 10585.606, 224.453, 52574.659 20/06/05,00:30:45,02,09,1, 11.9,1,1, 7.809, 10585.638, 224.494, 52574.706 20/06/05,00:30:45,03,09,1, 11.9,1,1, 7.809, 10585.597, 224.441, 52574.615 20/06/05,00:30:45,04,09,1, 11.9,1,1, 7.809, 10585.609, 224.453, 52574.635 20/06/05,00:30:45,05,09,1, 11.9,1,1, 7.809, 10585.606, 224.466, 52574.660 20/06/05,00:30:45,06,09,1, 11.9,1,1, 7.809, 10585.625, 224.483, 52574.624 20/06/05,00:30:45,07,09,1, 11.9,1,1, 7.809, 10585.628, 224.491, 52574.692 20/06/05,00:30:45,08,09,1, 11.9,1,1, 7.809, 10585.616, 224.476, 52574.667 20/06/05,00:30:45,09,09,1, 11.9,1,1, 7.809, 10585.622, 224.462, 52574.663 20/06/05,00:30:45,10,09,1, 11.9,1,1, 7.809, 10585.612, 224.470, 52574.659 20/06/05,00:30:45,11,09,1, 11.9,1,1, 7.809, 10585.641, 224.448, 52574.682 20/06/05,00:30:45,12,09,1, 11.9,1,1, 7.809, 10585.641, 224.466, 52574.741 20/06/05,00:30:45,13,09,1, 11.9,1,1, 7.809, 10585.631, 224.475, 52574.677 20/06/05,00:30:45,14,09,1, 11.9,1,1, 7.809, 10585.614, 224.486, 52574.642 20/06/05,00:30:45,15,09,1, 11.9,1,1, 7.809, 10585.639, 224.472, 52574.673 20/06/05,00:30:45,16,09,1, 11.9,1,1, 7.809, 10585.632, 224.505, 52574.668 20/06/05,00:30:45,17,09,1, 11.9,1,1, 7.809, 10585.652, 224.497, 52574.696 20/06/05,00:30:45,18,09,1, 11.9,1,1, 7.809, 10585.642, 224.502, 52574.688 20/06/05,00:30:45,19,09,1, 11.9,1,1, 7.809, 10585.624, 224.493, 52574.660 20/06/05,00:30:46,00,09,1, 11.8,1,1, 7.811, 10585.681, 224.503, 52574.724 20/06/05,00:30:46,01,09,1, 11.8,1,1, 7.811, 10585.614, 224.481, 52574.692 20/06/05,00:30:46,02,09,1, 11.8,1,1, 7.811, 10585.636, 224.480, 52574.690 20/06/05,00:30:46,03,09,1, 11.8,1,1, 7.811, 10585.653, 224.472, 52574.514 20/06/05,00:30:46,04,09,1, 11.8,1,1, 7.811, 10585.666, 224.489, 52574.734 20/06/05,00:30:46,05,09,1, 11.8,1,1, 7.811, 10585.666, 224.472, 52574.677 20/06/05,00:30:46,06,09,1, 11.8,1,1, 7.811, 10585.668, 224.454, 52574.707 20/06/05,00:30:46,07,09,1, 11.8,1,1, 7.811, 10585.609, 224.464, 52574.691 20/06/05,00:30:46,08,09,1, 11.8,1,1, 7.811, 10585.621, 224.456, 52574.676 20/06/05,00:30:46,09,09,1, 11.8,1,1, 7.811, 10585.649, 224.506, 52574.702 20/06/05,00:30:46,10,09,1, 11.8,1,1, 7.811, 10585.630, 224.453, 52574.549 20/06/05,00:30:46,11,09,1, 11.8,1,1, 7.811, 10585.632, 224.457, 52574.736 20/06/05,00:30:46,12,09,1, 11.8,1,1, 7.811, 10585.670, 224.462, 52574.692 20/06/05,00:30:46,13,09,1, 11.8,1,1, 7.811, 10585.647, 224.484, 52574.685 20/06/05,00:30:46,14,09,1, 11.8,1,1, 7.811, 10585.670, 224.506, 52574.718 20/06/05,00:30:46,15,09,1, 11.8,1,1, 7.811, 10585.664, 224.490, 52574.707 20/06/05,00:30:46,16,09,1, 11.8,1,1, 7.811, 10585.673, 224.490, 52574.689 20/06/05,00:30:46,17,09,1, 11.8,1,1, 7.811, 10585.679, 224.452, 52574.637 20/06/05,00:30:46,18,09,1, 11.8,1,1, 7.811, 10585.685, 224.463, 52574.667 20/06/05,00:30:46,19,09,1, 11.8,1,1, 7.811, 10585.688, 224.503, 52574.724 20/06/05,00:30:47,00,09,1, 11.8,1,1, 7.809, 10585.756, 224.453, 52574.731 20/06/05,00:30:47,01,09,1, 11.8,1,1, 7.809, 10585.716, 224.489, 52574.691 20/06/05,00:30:47,02,09,1, 11.8,1,1, 7.809, 10585.694, 224.470, 52574.675 20/06/05,00:30:47,03,09,1, 11.8,1,1, 7.809, 10585.695, 224.462, 52574.698 20/06/05,00:30:47,04,09,1, 11.8,1,1, 7.809, 10585.698, 224.489, 52574.674 20/06/05,00:30:47,05,09,1, 11.8,1,1, 7.809, 10585.724, 224.523, 52574.720 20/06/05,00:30:47,06,09,1, 11.8,1,1, 7.809, 10585.720, 224.479, 52574.709 20/06/05,00:30:47,07,09,1, 11.8,1,1, 7.809, 10585.720, 224.496, 52574.681 20/06/05,00:30:47,08,09,1, 11.8,1,1, 7.809, 10585.707, 224.453, 52574.700 20/06/05,00:30:47,09,09,1, 11.8,1,1, 7.809, 10585.756, 224.494, 52574.714 20/06/05,00:30:47,10,09,1, 11.8,1,1, 7.809, 10585.739, 224.488, 52574.695 20/06/05,00:30:47,11,09,1, 11.8,1,1, 7.809, 10585.717, 224.483, 52574.628 20/06/05,00:30:47,12,09,1, 11.8,1,1, 7.809, 10585.722, 224.458, 52574.666 20/06/05,00:30:47,13,09,1, 11.8,1,1, 7.809, 10585.737, 224.459, 52574.696 20/06/05,00:30:47,14,09,1, 11.8,1,1, 7.809, 10585.734, 224.454, 52574.706 20/06/05,00:30:47,15,09,1, 11.8,1,1, 7.809, 10585.745, 224.474, 52574.575 20/06/05,00:30:47,16,09,1, 11.8,1,1, 7.809, 10585.767, 224.480, 52574.703 20/06/05,00:30:47,17,09,1, 11.8,1,1, 7.809, 10585.758, 224.462, 52574.726 20/06/05,00:30:47,18,09,1, 11.8,1,1, 7.809, 10585.730, 224.475, 52574.716 20/06/05,00:30:47,19,09,1, 11.8,1,1, 7.809, 10585.758, 224.453, 52574.731 20/06/05,00:30:48,00,09,1, 11.9,1,1, 7.807, 10585.831, 224.472, 52574.735 20/06/05,00:30:48,01,09,1, 11.9,1,1, 7.807, 10585.776, 224.489, 52574.714 20/06/05,00:30:48,02,09,1, 11.9,1,1, 7.807, 10585.763, 224.462, 52574.695 20/06/05,00:30:48,03,09,1, 11.9,1,1, 7.807, 10585.768, 224.476, 52574.716 20/06/05,00:30:48,04,09,1, 11.9,1,1, 7.807, 10585.758, 224.464, 52574.694 20/06/05,00:30:48,05,09,1, 11.9,1,1, 7.807, 10585.794, 224.508, 52574.720 20/06/05,00:30:48,06,09,1, 11.9,1,1, 7.807, 10585.783, 224.469, 52574.707 20/06/05,00:30:48,07,09,1, 11.9,1,1, 7.807, 10585.777, 224.491, 52574.735 20/06/05,00:30:48,08,09,1, 11.9,1,1, 7.807, 10585.780, 224.467, 52574.707 20/06/05,00:30:48,09,09,1, 11.9,1,1, 7.807, 10585.783, 224.480, 52574.733 20/06/05,00:30:48,10,09,1, 11.9,1,1, 7.807, 10585.758, 224.417, 52574.672 20/06/05,00:30:48,11,09,1, 11.9,1,1, 7.807, 10585.801, 224.474, 52574.721 20/06/05,00:30:48,12,09,1, 11.9,1,1, 7.807, 10585.806, 224.483, 52574.739 20/06/05,00:30:48,13,09,1, 11.9,1,1, 7.807, 10585.812, 224.497, 52574.733 20/06/05,00:30:48,14,09,1, 11.9,1,1, 7.807, 10585.844, 224.453, 52574.705 20/06/05,00:30:48,15,09,1, 11.9,1,1, 7.807, 10585.843, 224.448, 52574.704 20/06/05,00:30:48,16,09,1, 11.9,1,1, 7.807, 10585.825, 224.449, 52574.663 20/06/05,00:30:48,17,09,1, 11.9,1,1, 7.807, 10585.830, 224.446, 52574.680 20/06/05,00:30:48,18,09,1, 11.9,1,1, 7.807, 10585.859, 224.468, 52574.706 20/06/05,00:30:48,19,09,1, 11.9,1,1, 7.807, 10585.839, 224.472, 52574.735 20/06/05,00:30:49,00,09,1, 11.9,1,1, 7.812, 10585.998, 224.501, 52574.717 20/06/05,00:30:49,01,09,1, 11.9,1,1, 7.812, 10585.865, 224.460, 52574.696 20/06/05,00:30:49,02,09,1, 11.9,1,1, 7.812, 10585.849, 224.495, 52574.688 20/06/05,00:30:49,03,09,1, 11.9,1,1, 7.812, 10585.889, 224.513, 52574.712 20/06/05,00:30:49,04,09,1, 11.9,1,1, 7.812, 10585.871, 224.477, 52574.719 20/06/05,00:30:49,05,09,1, 11.9,1,1, 7.812, 10585.871, 224.428, 52574.833 20/06/05,00:30:49,06,09,1, 11.9,1,1, 7.812, 10585.883, 224.454, 52574.663 20/06/05,00:30:49,07,09,1, 11.9,1,1, 7.812, 10585.901, 224.483, 52574.666 20/06/05,00:30:49,08,09,1, 11.9,1,1, 7.812, 10585.916, 224.495, 52574.722 20/06/05,00:30:49,09,09,1, 11.9,1,1, 7.812, 10585.909, 224.450, 52574.693 20/06/05,00:30:49,10,09,1, 11.9,1,1, 7.812, 10585.885, 224.464, 52574.695 20/06/05,00:30:49,11,09,1, 11.9,1,1, 7.812, 10585.887, 224.475, 52574.707 20/06/05,00:30:49,12,09,1, 11.9,1,1, 7.812, 10585.905, 224.466, 52574.734 20/06/05,00:30:49,13,09,1, 11.9,1,1, 7.812, 10585.909, 224.484, 52574.740 20/06/05,00:30:49,14,09,1, 11.9,1,1, 7.812, 10585.925, 224.480, 52574.760 20/06/05,00:30:49,15,09,1, 11.9,1,1, 7.812, 10585.957, 224.494, 52574.746 20/06/05,00:30:49,16,09,1, 11.9,1,1, 7.812, 10585.944, 224.474, 52574.713 20/06/05,00:30:49,17,09,1, 11.9,1,1, 7.812, 10585.968, 224.476, 52574.729 20/06/05,00:30:49,18,09,1, 11.9,1,1, 7.812, 10585.974, 224.473, 52574.710 20/06/05,00:30:49,19,09,1, 11.9,1,1, 7.812, 10586.003, 224.501, 52574.717 20/06/05,00:30:50,00,09,1, 11.9,1,1, 7.805, 10586.082, 224.489, 52574.769 20/06/05,00:30:50,01,09,1, 11.9,1,1, 7.805, 10585.964, 224.494, 52574.761 20/06/05,00:30:50,02,09,1, 11.9,1,1, 7.805, 10585.972, 224.471, 52574.779 20/06/05,00:30:50,03,09,1, 11.9,1,1, 7.805, 10586.000, 224.474, 52574.721 20/06/05,00:30:50,04,09,1, 11.9,1,1, 7.805, 10585.993, 224.461, 52574.736 20/06/05,00:30:50,05,09,1, 11.9,1,1, 7.805, 10586.015, 224.472, 52574.721 20/06/05,00:30:50,06,09,1, 11.9,1,1, 7.805, 10586.006, 224.478, 52574.723 20/06/05,00:30:50,07,09,1, 11.9,1,1, 7.805, 10586.003, 224.435, 52574.683 20/06/05,00:30:50,08,09,1, 11.9,1,1, 7.805, 10586.016, 224.497, 52574.740 20/06/05,00:30:50,09,09,1, 11.9,1,1, 7.805, 10586.015, 224.472, 52574.718 20/06/05,00:30:50,10,09,1, 11.9,1,1, 7.805, 10586.028, 224.501, 52574.727 20/06/05,00:30:50,11,09,1, 11.9,1,1, 7.805, 10586.024, 224.478, 52574.734 20/06/05,00:30:50,12,09,1, 11.9,1,1, 7.805, 10586.037, 224.452, 52574.743 20/06/05,00:30:50,13,09,1, 11.9,1,1, 7.805, 10586.030, 224.458, 52574.699 20/06/05,00:30:50,14,09,1, 11.9,1,1, 7.805, 10586.070, 224.480, 52574.709 20/06/05,00:30:50,15,09,1, 11.9,1,1, 7.805, 10586.054, 224.460, 52574.763 20/06/05,00:30:50,16,09,1, 11.9,1,1, 7.805, 10586.064, 224.472, 52574.727 20/06/05,00:30:50,17,09,1, 11.9,1,1, 7.805, 10586.068, 224.472, 52574.712 20/06/05,00:30:50,18,09,1, 11.9,1,1, 7.805, 10586.057, 224.463, 52574.678 20/06/05,00:30:50,19,09,1, 11.9,1,1, 7.805, 10586.086, 224.489, 52574.769 20/06/05,00:30:51,00,07,1, 11.8,1,1, 7.806, 10586.132, 224.473, 52574.707 20/06/05,00:30:51,01,07,1, 11.8,1,1, 7.806, 10586.091, 224.503, 52574.728 20/06/05,00:30:51,02,07,1, 11.8,1,1, 7.806, 10586.075, 224.488, 52574.764 20/06/05,00:30:51,03,07,1, 11.8,1,1, 7.806, 10586.097, 224.475, 52574.747 20/06/05,00:30:51,04,07,1, 11.8,1,1, 7.806, 10586.123, 224.471, 52574.714 20/06/05,00:30:51,05,07,1, 11.8,1,1, 7.806, 10586.082, 224.476, 52574.721 20/06/05,00:30:51,06,07,1, 11.8,1,1, 7.806, 10586.100, 224.481, 52574.761 20/06/05,00:30:51,07,07,1, 11.8,1,1, 7.806, 10586.128, 224.508, 52574.764 20/06/05,00:30:51,08,07,1, 11.8,1,1, 7.806, 10586.101, 224.468, 52574.709 20/06/05,00:30:51,09,07,1, 11.8,1,1, 7.806, 10586.108, 224.429, 52574.679 20/06/05,00:30:51,10,07,1, 11.8,1,1, 7.806, 10586.128, 224.464, 52574.707 20/06/05,00:30:51,11,07,1, 11.8,1,1, 7.806, 10586.130, 224.473, 52574.714 20/06/05,00:30:51,12,07,1, 11.8,1,1, 7.806, 10586.120, 224.490, 52574.715 20/06/05,00:30:51,13,07,1, 11.8,1,1, 7.806, 10586.114, 224.466, 52574.712 20/06/05,00:30:51,14,07,1, 11.8,1,1, 7.806, 10586.137, 224.460, 52574.708 20/06/05,00:30:51,15,07,1, 11.8,1,1, 7.806, 10586.140, 224.471, 52574.655 20/06/05,00:30:51,16,07,1, 11.8,1,1, 7.806, 10586.135, 224.474, 52574.739 20/06/05,00:30:51,17,07,1, 11.8,1,1, 7.806, 10586.128, 224.468, 52574.716 20/06/05,00:30:51,18,07,1, 11.8,1,1, 7.806, 10586.139, 224.479, 52574.737 20/06/05,00:30:51,19,07,1, 11.8,1,1, 7.806, 10586.137, 224.473, 52574.707 20/06/05,00:30:52,00,09,1, 11.9,1,1, 7.807, 10586.215, 224.452, 52574.759 20/06/05,00:30:52,01,09,1, 11.9,1,1, 7.807, 10586.147, 224.482, 52574.763 20/06/05,00:30:52,02,09,1, 11.9,1,1, 7.807, 10586.157, 224.489, 52574.764 20/06/05,00:30:52,03,09,1, 11.9,1,1, 7.807, 10586.170, 224.454, 52574.759 20/06/05,00:30:52,04,09,1, 11.9,1,1, 7.807, 10586.173, 224.465, 52574.724 20/06/05,00:30:52,05,09,1, 11.9,1,1, 7.807, 10586.171, 224.468, 52574.731 20/06/05,00:30:52,06,09,1, 11.9,1,1, 7.807, 10586.178, 224.508, 52574.772 20/06/05,00:30:52,07,09,1, 11.9,1,1, 7.807, 10586.180, 224.489, 52574.754 20/06/05,00:30:52,08,09,1, 11.9,1,1, 7.807, 10586.164, 224.449, 52574.743 20/06/05,00:30:52,09,09,1, 11.9,1,1, 7.807, 10586.164, 224.470, 52574.773 20/06/05,00:30:52,10,09,1, 11.9,1,1, 7.807, 10586.177, 224.466, 52574.696 20/06/05,00:30:52,11,09,1, 11.9,1,1, 7.807, 10586.178, 224.481, 52574.734 20/06/05,00:30:52,12,09,1, 11.9,1,1, 7.807, 10586.212, 224.511, 52574.769 20/06/05,00:30:52,13,09,1, 11.9,1,1, 7.807, 10586.233, 224.497, 52574.772 20/06/05,00:30:52,14,09,1, 11.9,1,1, 7.807, 10586.178, 224.462, 52574.718 20/06/05,00:30:52,15,09,1, 11.9,1,1, 7.807, 10586.213, 224.486, 52574.753 20/06/05,00:30:52,16,09,1, 11.9,1,1, 7.807, 10586.199, 224.483, 52574.750 20/06/05,00:30:52,17,09,1, 11.9,1,1, 7.807, 10586.221, 224.487, 52574.763 20/06/05,00:30:52,18,09,1, 11.9,1,1, 7.807, 10586.222, 224.484, 52574.806 20/06/05,00:30:52,19,09,1, 11.9,1,1, 7.807, 10586.219, 224.452, 52574.759 20/06/05,00:30:53,00,09,1, 11.8,1,1, 7.805, 10586.265, 224.464, 52574.758 20/06/05,00:30:53,01,09,1, 11.8,1,1, 7.805, 10586.235, 224.461, 52574.736 20/06/05,00:30:53,02,09,1, 11.8,1,1, 7.805, 10586.236, 224.503, 52574.789 20/06/05,00:30:53,03,09,1, 11.8,1,1, 7.805, 10586.256, 224.455, 52574.750 20/06/05,00:30:53,04,09,1, 11.8,1,1, 7.805, 10586.222, 224.445, 52574.716 20/06/05,00:30:53,05,09,1, 11.8,1,1, 7.805, 10586.248, 224.457, 52574.774 20/06/05,00:30:53,06,09,1, 11.8,1,1, 7.805, 10586.255, 224.460, 52574.780 20/06/05,00:30:53,07,09,1, 11.8,1,1, 7.805, 10586.255, 224.467, 52574.754 20/06/05,00:30:53,08,09,1, 11.8,1,1, 7.805, 10586.250, 224.480, 52574.783 20/06/05,00:30:53,09,09,1, 11.8,1,1, 7.805, 10586.260, 224.468, 52574.765 20/06/05,00:30:53,10,09,1, 11.8,1,1, 7.805, 10586.252, 224.438, 52574.734 20/06/05,00:30:53,11,09,1, 11.8,1,1, 7.805, 10586.254, 224.447, 52574.739 20/06/05,00:30:53,12,09,1, 11.8,1,1, 7.805, 10586.258, 224.431, 52574.777 20/06/05,00:30:53,13,09,1, 11.8,1,1, 7.805, 10586.270, 224.486, 52574.750 20/06/05,00:30:53,14,09,1, 11.8,1,1, 7.805, 10586.245, 224.460, 52574.734 20/06/05,00:30:53,15,09,1, 11.8,1,1, 7.805, 10586.241, 224.439, 52574.721 20/06/05,00:30:53,16,09,1, 11.8,1,1, 7.805, 10586.274, 224.428, 52574.774 20/06/05,00:30:53,17,09,1, 11.8,1,1, 7.805, 10586.240, 224.421, 52574.763 20/06/05,00:30:53,18,09,1, 11.8,1,1, 7.805, 10586.290, 224.462, 52574.755 20/06/05,00:30:53,19,09,1, 11.8,1,1, 7.805, 10586.268, 224.464, 52574.758 20/06/05,00:30:54,00,09,1, 11.9,1,1, 7.806, 10586.332, 224.450, 52574.746 20/06/05,00:30:54,01,09,1, 11.9,1,1, 7.806, 10586.279, 224.417, 52574.728 20/06/05,00:30:54,02,09,1, 11.9,1,1, 7.806, 10586.290, 224.429, 52574.756 20/06/05,00:30:54,03,09,1, 11.9,1,1, 7.806, 10586.299, 224.452, 52574.786 20/06/05,00:30:54,04,09,1, 11.9,1,1, 7.806, 10586.313, 224.446, 52574.775 20/06/05,00:30:54,05,09,1, 11.9,1,1, 7.806, 10586.273, 224.435, 52574.740 20/06/05,00:30:54,06,09,1, 11.9,1,1, 7.806, 10586.319, 224.444, 52574.772 20/06/05,00:30:54,07,09,1, 11.9,1,1, 7.806, 10586.294, 224.448, 52574.735 20/06/05,00:30:54,08,09,1, 11.9,1,1, 7.806, 10586.311, 224.471, 52574.787 20/06/05,00:30:54,09,09,1, 11.9,1,1, 7.806, 10586.326, 224.480, 52574.812 20/06/05,00:30:54,10,09,1, 11.9,1,1, 7.806, 10586.295, 224.453, 52574.771 20/06/05,00:30:54,11,09,1, 11.9,1,1, 7.806, 10586.302, 224.427, 52574.764 20/06/05,00:30:54,12,09,1, 11.9,1,1, 7.806, 10586.295, 224.468, 52574.761 20/06/05,00:30:54,13,09,1, 11.9,1,1, 7.806, 10586.312, 224.462, 52574.756 20/06/05,00:30:54,14,09,1, 11.9,1,1, 7.806, 10586.335, 224.457, 52574.788 20/06/05,00:30:54,15,09,1, 11.9,1,1, 7.806, 10586.318, 224.453, 52574.781 20/06/05,00:30:54,16,09,1, 11.9,1,1, 7.806, 10586.297, 224.436, 52574.795 20/06/05,00:30:54,17,09,1, 11.9,1,1, 7.806, 10586.330, 224.435, 52574.825 20/06/05,00:30:54,18,09,1, 11.9,1,1, 7.806, 10586.311, 224.445, 52574.793 20/06/05,00:30:54,19,09,1, 11.9,1,1, 7.806, 10586.336, 224.450, 52574.746 20/06/05,00:30:55,00,09,1, 11.8,1,1, 7.810, 10586.349, 224.451, 52574.776 20/06/05,00:30:55,01,09,1, 11.8,1,1, 7.810, 10586.315, 224.447, 52574.769 20/06/05,00:30:55,02,09,1, 11.8,1,1, 7.810, 10586.342, 224.439, 52574.767 20/06/05,00:30:55,03,09,1, 11.8,1,1, 7.810, 10586.301, 224.443, 52574.797 20/06/05,00:30:55,04,09,1, 11.8,1,1, 7.810, 10586.335, 224.480, 52574.787 20/06/05,00:30:55,05,09,1, 11.8,1,1, 7.810, 10586.326, 224.449, 52574.770 20/06/05,00:30:55,06,09,1, 11.8,1,1, 7.810, 10586.310, 224.444, 52574.737 20/06/05,00:30:55,07,09,1, 11.8,1,1, 7.810, 10586.323, 224.432, 52574.754 20/06/05,00:30:55,08,09,1, 11.8,1,1, 7.810, 10586.338, 224.460, 52574.803 20/06/05,00:30:55,09,09,1, 11.8,1,1, 7.810, 10586.345, 224.495, 52574.798 20/06/05,00:30:55,10,09,1, 11.8,1,1, 7.810, 10586.336, 224.465, 52574.796 20/06/05,00:30:55,11,09,1, 11.8,1,1, 7.810, 10586.326, 224.435, 52574.779 20/06/05,00:30:55,12,09,1, 11.8,1,1, 7.810, 10586.327, 224.457, 52574.774 20/06/05,00:30:55,13,09,1, 11.8,1,1, 7.810, 10586.319, 224.441, 52574.789 20/06/05,00:30:55,14,09,1, 11.8,1,1, 7.810, 10586.343, 224.464, 52574.821 20/06/05,00:30:55,15,09,1, 11.8,1,1, 7.810, 10586.324, 224.463, 52574.830 20/06/05,00:30:55,16,09,1, 11.8,1,1, 7.810, 10586.340, 224.468, 52574.812 20/06/05,00:30:55,17,09,1, 11.8,1,1, 7.810, 10586.337, 224.439, 52574.802 20/06/05,00:30:55,18,09,1, 11.8,1,1, 7.810, 10586.311, 224.458, 52574.826 20/06/05,00:30:55,19,09,1, 11.8,1,1, 7.810, 10586.353, 224.451, 52574.776 20/06/05,00:30:56,00,09,1, 11.8,1,1, 7.807, 10586.324, 224.459, 52574.824 20/06/05,00:30:56,01,09,1, 11.8,1,1, 7.807, 10586.355, 224.473, 52574.817 20/06/05,00:30:56,02,09,1, 11.8,1,1, 7.807, 10586.349, 224.461, 52574.787 20/06/05,00:30:56,03,09,1, 11.8,1,1, 7.807, 10586.337, 224.436, 52574.792 20/06/05,00:30:56,04,09,1, 11.8,1,1, 7.807, 10586.348, 224.459, 52574.803 20/06/05,00:30:56,05,09,1, 11.8,1,1, 7.807, 10586.354, 224.483, 52574.826 20/06/05,00:30:56,06,09,1, 11.8,1,1, 7.807, 10586.344, 224.455, 52574.819 20/06/05,00:30:56,07,09,1, 11.8,1,1, 7.807, 10586.362, 224.456, 52574.860 20/06/05,00:30:56,08,09,1, 11.8,1,1, 7.807, 10586.321, 224.424, 52574.807 20/06/05,00:30:56,09,09,1, 11.8,1,1, 7.807, 10586.340, 224.451, 52574.770 20/06/05,00:30:56,10,09,1, 11.8,1,1, 7.807, 10586.327, 224.472, 52574.848 20/06/05,00:30:56,11,09,1, 11.8,1,1, 7.807, 10586.328, 224.478, 52574.955 20/06/05,00:30:56,12,09,1, 11.8,1,1, 7.807, 10586.294, 224.456, 52574.783 20/06/05,00:30:56,13,09,1, 11.8,1,1, 7.807, 10586.321, 224.431, 52574.763 20/06/05,00:30:56,14,09,1, 11.8,1,1, 7.807, 10586.323, 224.462, 52574.824 20/06/05,00:30:56,15,09,1, 11.8,1,1, 7.807, 10586.371, 224.483, 52574.834 20/06/05,00:30:56,16,09,1, 11.8,1,1, 7.807, 10586.348, 224.461, 52574.822 20/06/05,00:30:56,17,09,1, 11.8,1,1, 7.807, 10586.340, 224.451, 52574.818 20/06/05,00:30:56,18,09,1, 11.8,1,1, 7.807, 10586.325, 224.441, 52574.781 20/06/05,00:30:56,19,09,1, 11.8,1,1, 7.807, 10586.331, 224.459, 52574.824 20/06/05,00:30:57,00,09,1, 11.9,1,1, 7.807, 10586.340, 224.427, 52574.814 20/06/05,00:30:57,01,09,1, 11.9,1,1, 7.807, 10586.344, 224.453, 52574.824 20/06/05,00:30:57,02,09,1, 11.9,1,1, 7.807, 10586.346, 224.463, 52574.813 20/06/05,00:30:57,03,09,1, 11.9,1,1, 7.807, 10586.366, 224.461, 52574.803 20/06/05,00:30:57,04,09,1, 11.9,1,1, 7.807, 10586.355, 224.475, 52574.847 20/06/05,00:30:57,05,09,1, 11.9,1,1, 7.807, 10586.332, 224.444, 52574.849 20/06/05,00:30:57,06,09,1, 11.9,1,1, 7.807, 10586.336, 224.484, 52574.840 20/06/05,00:30:57,07,09,1, 11.9,1,1, 7.807, 10586.349, 224.485, 52574.843 20/06/05,00:30:57,08,09,1, 11.9,1,1, 7.807, 10586.329, 224.461, 52574.843 20/06/05,00:30:57,09,09,1, 11.9,1,1, 7.807, 10586.364, 224.464, 52574.857 20/06/05,00:30:57,10,09,1, 11.9,1,1, 7.807, 10586.333, 224.451, 52574.834 20/06/05,00:30:57,11,09,1, 11.9,1,1, 7.807, 10586.326, 224.496, 52574.840 20/06/05,00:30:57,12,09,1, 11.9,1,1, 7.807, 10586.331, 224.485, 52574.831 20/06/05,00:30:57,13,09,1, 11.9,1,1, 7.807, 10586.332, 224.444, 52574.863 20/06/05,00:30:57,14,09,1, 11.9,1,1, 7.807, 10586.291, 224.427, 52574.790 20/06/05,00:30:57,15,09,1, 11.9,1,1, 7.807, 10586.343, 224.471, 52574.848 20/06/05,00:30:57,16,09,1, 11.9,1,1, 7.807, 10586.344, 224.490, 52574.860 20/06/05,00:30:57,17,09,1, 11.9,1,1, 7.807, 10586.316, 224.494, 52574.844 20/06/05,00:30:57,18,09,1, 11.9,1,1, 7.807, 10586.330, 224.461, 52574.843 20/06/05,00:30:57,19,09,1, 11.9,1,1, 7.807, 10586.346, 224.427, 52574.814 20/06/05,00:30:58,00,09,1, 11.9,1,1, 7.807, 10586.374, 224.486, 52574.872 20/06/05,00:30:58,01,09,1, 11.9,1,1, 7.807, 10586.354, 224.483, 52574.872 20/06/05,00:30:58,02,09,1, 11.9,1,1, 7.807, 10586.361, 224.493, 52574.876 20/06/05,00:30:58,03,09,1, 11.9,1,1, 7.807, 10586.336, 224.448, 52574.808 20/06/05,00:30:58,04,09,1, 11.9,1,1, 7.807, 10586.347, 224.469, 52574.838 20/06/05,00:30:58,05,09,1, 11.9,1,1, 7.807, 10586.337, 224.485, 52574.853 20/06/05,00:30:58,06,09,1, 11.9,1,1, 7.807, 10586.345, 224.514, 52574.881 20/06/05,00:30:58,07,09,1, 11.9,1,1, 7.807, 10586.361, 224.481, 52574.835 20/06/05,00:30:58,08,09,1, 11.9,1,1, 7.807, 10586.324, 224.498, 52574.840 20/06/05,00:30:58,09,09,1, 11.9,1,1, 7.807, 10586.345, 224.481, 52574.878 20/06/05,00:30:58,10,09,1, 11.9,1,1, 7.807, 10586.337, 224.488, 52574.853 20/06/05,00:30:58,11,09,1, 11.9,1,1, 7.807, 10586.343, 224.503, 52574.846 20/06/05,00:30:58,12,09,1, 11.9,1,1, 7.807, 10586.367, 224.521, 52574.881 20/06/05,00:30:58,13,09,1, 11.9,1,1, 7.807, 10586.346, 224.487, 52574.781 20/06/05,00:30:58,14,09,1, 11.9,1,1, 7.807, 10586.322, 224.484, 52574.859 20/06/05,00:30:58,15,09,1, 11.9,1,1, 7.807, 10586.349, 224.485, 52574.831 20/06/05,00:30:58,16,09,1, 11.9,1,1, 7.807, 10586.342, 224.511, 52574.886 20/06/05,00:30:58,17,09,1, 11.9,1,1, 7.807, 10586.359, 224.538, 52574.875 20/06/05,00:30:58,18,09,1, 11.9,1,1, 7.807, 10586.347, 224.480, 52574.840 20/06/05,00:30:58,19,09,1, 11.9,1,1, 7.807, 10586.374, 224.486, 52574.872 20/06/05,00:30:59,00,09,1, 11.8,1,1, 7.809, 10586.365, 224.493, 52574.865 20/06/05,00:30:59,01,09,1, 11.8,1,1, 7.809, 10586.375, 224.500, 52574.815 20/06/05,00:30:59,02,09,1, 11.8,1,1, 7.809, 10586.375, 224.504, 52574.879 20/06/05,00:30:59,03,09,1, 11.8,1,1, 7.809, 10586.378, 224.503, 52574.850 20/06/05,00:30:59,04,09,1, 11.8,1,1, 7.809, 10586.382, 224.510, 52574.883 20/06/05,00:30:59,05,09,1, 11.8,1,1, 7.809, 10586.366, 224.475, 52574.852 20/06/05,00:30:59,06,09,1, 11.8,1,1, 7.809, 10586.395, 224.531, 52574.891 20/06/05,00:30:59,07,09,1, 11.8,1,1, 7.809, 10586.401, 224.518, 52574.874 20/06/05,00:30:59,08,09,1, 11.8,1,1, 7.809, 10586.381, 224.503, 52574.866 20/06/05,00:30:59,09,09,1, 11.8,1,1, 7.809, 10586.379, 224.528, 52574.858 20/06/05,00:30:59,10,09,1, 11.8,1,1, 7.809, 10586.391, 224.472, 52574.845 20/06/05,00:30:59,11,09,1, 11.8,1,1, 7.809, 10586.380, 224.497, 52574.874 20/06/05,00:30:59,12,09,1, 11.8,1,1, 7.809, 10586.407, 224.508, 52574.878 20/06/05,00:30:59,13,09,1, 11.8,1,1, 7.809, 10586.377, 224.512, 52574.884 20/06/05,00:30:59,14,09,1, 11.8,1,1, 7.809, 10586.373, 224.481, 52574.869 20/06/05,00:30:59,15,09,1, 11.8,1,1, 7.809, 10586.392, 224.467, 52574.870 20/06/05,00:30:59,16,09,1, 11.8,1,1, 7.809, 10586.383, 224.465, 52574.890 20/06/05,00:30:59,17,09,1, 11.8,1,1, 7.809, 10586.399, 224.501, 52574.889 20/06/05,00:30:59,18,09,1, 11.8,1,1, 7.809, 10586.385, 224.510, 52574.838 20/06/05,00:30:59,19,09,1, 11.8,1,1, 7.809, 10586.374, 224.493, 52574.865 20/06/05,00:31:00,00,09,1, 11.9,1,1, 7.809, 10586.432, 224.493, 52574.855 20/06/05,00:31:00,01,09,1, 11.9,1,1, 7.809, 10586.363, 224.494, 52574.855 20/06/05,00:31:00,02,09,1, 11.9,1,1, 7.809, 10586.392, 224.515, 52574.850 20/06/05,00:31:00,03,09,1, 11.9,1,1, 7.809, 10586.398, 224.542, 52574.906 20/06/05,00:31:00,04,09,1, 11.9,1,1, 7.809, 10586.416, 224.484, 52574.852 20/06/05,00:31:00,05,09,1, 11.9,1,1, 7.809, 10586.394, 224.495, 52574.839 20/06/05,00:31:00,06,09,1, 11.9,1,1, 7.809, 10586.401, 224.474, 52574.888 20/06/05,00:31:00,07,09,1, 11.9,1,1, 7.809, 10586.426, 224.496, 52574.866 20/06/05,00:31:00,08,09,1, 11.9,1,1, 7.809, 10586.418, 224.502, 52574.888 20/06/05,00:31:00,09,09,1, 11.9,1,1, 7.809, 10586.419, 224.490, 52574.878 20/06/05,00:31:00,10,09,1, 11.9,1,1, 7.809, 10586.419, 224.481, 52574.854 20/06/05,00:31:00,11,09,1, 11.9,1,1, 7.809, 10586.440, 224.499, 52574.877 20/06/05,00:31:00,12,09,1, 11.9,1,1, 7.809, 10586.448, 224.528, 52574.862 20/06/05,00:31:00,13,09,1, 11.9,1,1, 7.809, 10586.448, 224.494, 52574.856 20/06/05,00:31:00,14,09,1, 11.9,1,1, 7.809, 10586.409, 224.474, 52574.848 20/06/05,00:31:00,15,09,1, 11.9,1,1, 7.809, 10586.409, 224.480, 52574.859 20/06/05,00:31:00,16,09,1, 11.9,1,1, 7.809, 10586.431, 224.473, 52574.836 20/06/05,00:31:00,17,09,1, 11.9,1,1, 7.809, 10586.427, 224.486, 52574.851 20/06/05,00:31:00,18,09,1, 11.9,1,1, 7.809, 10586.439, 224.503, 52574.872 20/06/05,00:31:00,19,09,1, 11.9,1,1, 7.809, 10586.440, 224.493, 52574.855 20/06/05,00:31:01,00,09,1, 11.9,1,1, 7.804, 10586.499, 224.493, 52574.876 20/06/05,00:31:01,01,09,1, 11.9,1,1, 7.804, 10586.429, 224.464, 52574.813 20/06/05,00:31:01,02,09,1, 11.9,1,1, 7.804, 10586.433, 224.495, 52574.826 20/06/05,00:31:01,03,09,1, 11.9,1,1, 7.804, 10586.425, 224.511, 52574.864 20/06/05,00:31:01,04,09,1, 11.9,1,1, 7.804, 10586.453, 224.505, 52574.889 20/06/05,00:31:01,05,09,1, 11.9,1,1, 7.804, 10586.437, 224.471, 52574.868 20/06/05,00:31:01,06,09,1, 11.9,1,1, 7.804, 10586.467, 224.479, 52574.838 20/06/05,00:31:01,07,09,1, 11.9,1,1, 7.804, 10586.482, 224.485, 52574.843 20/06/05,00:31:01,08,09,1, 11.9,1,1, 7.804, 10586.474, 224.516, 52574.865 20/06/05,00:31:01,09,09,1, 11.9,1,1, 7.804, 10586.456, 224.487, 52574.865 20/06/05,00:31:01,10,09,1, 11.9,1,1, 7.804, 10586.496, 224.469, 52574.908 20/06/05,00:31:01,11,09,1, 11.9,1,1, 7.804, 10586.479, 224.486, 52574.920 20/06/05,00:31:01,12,09,1, 11.9,1,1, 7.804, 10586.509, 224.515, 52574.935 20/06/05,00:31:01,13,09,1, 11.9,1,1, 7.804, 10586.478, 224.495, 52574.870 20/06/05,00:31:01,14,09,1, 11.9,1,1, 7.804, 10586.501, 224.501, 52574.854 20/06/05,00:31:01,15,09,1, 11.9,1,1, 7.804, 10586.480, 224.478, 52574.892 20/06/05,00:31:01,16,09,1, 11.9,1,1, 7.804, 10586.480, 224.477, 52574.925 20/06/05,00:31:01,17,09,1, 11.9,1,1, 7.804, 10586.521, 224.513, 52574.880 20/06/05,00:31:01,18,09,1, 11.9,1,1, 7.804, 10586.529, 224.492, 52574.889 20/06/05,00:31:01,19,09,1, 11.9,1,1, 7.804, 10586.504, 224.493, 52574.876 20/06/05,00:31:02,00,09,1, 11.9,1,1, 7.805, 10586.541, 224.468, 52574.886 20/06/05,00:31:02,01,09,1, 11.9,1,1, 7.805, 10586.531, 224.476, 52574.862 20/06/05,00:31:02,02,09,1, 11.9,1,1, 7.805, 10586.511, 224.540, 52574.915 20/06/05,00:31:02,03,09,1, 11.9,1,1, 7.805, 10586.518, 224.532, 52574.902 20/06/05,00:31:02,04,09,1, 11.9,1,1, 7.805, 10586.509, 224.507, 52574.940 20/06/05,00:31:02,05,09,1, 11.9,1,1, 7.805, 10586.517, 224.515, 52574.931 20/06/05,00:31:02,06,09,1, 11.9,1,1, 7.805, 10586.531, 224.478, 52574.941 20/06/05,00:31:02,07,09,1, 11.9,1,1, 7.805, 10586.556, 224.529, 52574.898 20/06/05,00:31:02,08,09,1, 11.9,1,1, 7.805, 10586.554, 224.530, 52574.936 20/06/05,00:31:02,09,09,1, 11.9,1,1, 7.805, 10586.551, 224.508, 52574.923 20/06/05,00:31:02,10,09,1, 11.9,1,1, 7.805, 10586.542, 224.496, 52574.919 20/06/05,00:31:02,11,09,1, 11.9,1,1, 7.805, 10586.557, 224.482, 52574.887 20/06/05,00:31:02,12,09,1, 11.9,1,1, 7.805, 10586.551, 224.532, 52574.940 20/06/05,00:31:02,13,09,1, 11.9,1,1, 7.805, 10586.545, 224.488, 52574.940 20/06/05,00:31:02,14,09,1, 11.9,1,1, 7.805, 10586.548, 224.506, 52574.892 20/06/05,00:31:02,15,09,1, 11.9,1,1, 7.805, 10586.554, 224.473, 52574.887 20/06/05,00:31:02,16,09,1, 11.9,1,1, 7.805, 10586.562, 224.517, 52574.903 20/06/05,00:31:02,17,09,1, 11.9,1,1, 7.805, 10586.586, 224.559, 52574.922 20/06/05,00:31:02,18,09,1, 11.9,1,1, 7.805, 10586.591, 224.514, 52574.913 20/06/05,00:31:02,19,09,1, 11.9,1,1, 7.805, 10586.543, 224.468, 52574.886 20/06/05,00:31:03,00,09,1, 11.9,1,1, 7.806, 10586.666, 224.503, 52574.916 20/06/05,00:31:03,01,09,1, 11.9,1,1, 7.806, 10586.571, 224.510, 52574.923 20/06/05,00:31:03,02,09,1, 11.9,1,1, 7.806, 10586.598, 224.552, 52574.883 20/06/05,00:31:03,03,09,1, 11.9,1,1, 7.806, 10586.608, 224.537, 52574.898 20/06/05,00:31:03,04,09,1, 11.9,1,1, 7.806, 10586.603, 224.529, 52574.911 20/06/05,00:31:03,05,09,1, 11.9,1,1, 7.806, 10586.601, 224.493, 52574.909 20/06/05,00:31:03,06,09,1, 11.9,1,1, 7.806, 10586.629, 224.545, 52574.960 20/06/05,00:31:03,07,09,1, 11.9,1,1, 7.806, 10586.623, 224.522, 52574.935 20/06/05,00:31:03,08,09,1, 11.9,1,1, 7.806, 10586.629, 224.504, 52574.898 20/06/05,00:31:03,09,09,1, 11.9,1,1, 7.806, 10586.616, 224.499, 52574.927 20/06/05,00:31:03,10,09,1, 11.9,1,1, 7.806, 10586.627, 224.501, 52574.923 20/06/05,00:31:03,11,09,1, 11.9,1,1, 7.806, 10586.620, 224.509, 52574.932 20/06/05,00:31:03,12,09,1, 11.9,1,1, 7.806, 10586.650, 224.505, 52574.913 20/06/05,00:31:03,13,09,1, 11.9,1,1, 7.806, 10586.667, 224.523, 52574.957 20/06/05,00:31:03,14,09,1, 11.9,1,1, 7.806, 10586.648, 224.510, 52574.914 20/06/05,00:31:03,15,09,1, 11.9,1,1, 7.806, 10586.649, 224.511, 52574.926 20/06/05,00:31:03,16,09,1, 11.9,1,1, 7.806, 10586.659, 224.503, 52574.880 20/06/05,00:31:03,17,09,1, 11.9,1,1, 7.806, 10586.674, 224.508, 52574.971 20/06/05,00:31:03,18,09,1, 11.9,1,1, 7.806, 10586.661, 224.497, 52574.875 20/06/05,00:31:03,19,09,1, 11.9,1,1, 7.806, 10586.668, 224.503, 52574.916 20/06/05,00:31:04,00,09,1, 11.9,1,1, 7.806, 10586.783, 224.476, 52574.922 20/06/05,00:31:04,01,09,1, 11.9,1,1, 7.806, 10586.659, 224.507, 52574.909 20/06/05,00:31:04,02,09,1, 11.9,1,1, 7.806, 10586.691, 224.531, 52574.962 20/06/05,00:31:04,03,09,1, 11.9,1,1, 7.806, 10586.693, 224.526, 52574.942 20/06/05,00:31:04,04,09,1, 11.9,1,1, 7.806, 10586.689, 224.455, 52574.907 20/06/05,00:31:04,05,09,1, 11.9,1,1, 7.806, 10586.711, 224.489, 52574.913 20/06/05,00:31:04,06,09,1, 11.9,1,1, 7.806, 10586.704, 224.523, 52574.999 20/06/05,00:31:04,07,09,1, 11.9,1,1, 7.806, 10586.715, 224.511, 52574.946 20/06/05,00:31:04,08,09,1, 11.9,1,1, 7.806, 10586.734, 224.497, 52574.935 20/06/05,00:31:04,09,09,1, 11.9,1,1, 7.806, 10586.734, 224.494, 52574.908 20/06/05,00:31:04,10,09,1, 11.9,1,1, 7.806, 10586.727, 224.489, 52574.903 20/06/05,00:31:04,11,09,1, 11.9,1,1, 7.806, 10586.766, 224.515, 52574.931 20/06/05,00:31:04,12,09,1, 11.9,1,1, 7.806, 10586.751, 224.507, 52574.938 20/06/05,00:31:04,13,09,1, 11.9,1,1, 7.806, 10586.751, 224.493, 52574.933 20/06/05,00:31:04,14,09,1, 11.9,1,1, 7.806, 10586.768, 224.508, 52574.979 20/06/05,00:31:04,15,09,1, 11.9,1,1, 7.806, 10586.773, 224.511, 52574.953 20/06/05,00:31:04,16,09,1, 11.9,1,1, 7.806, 10586.775, 224.491, 52574.945 20/06/05,00:31:04,17,09,1, 11.9,1,1, 7.806, 10586.779, 224.511, 52574.983 20/06/05,00:31:04,18,09,1, 11.9,1,1, 7.806, 10586.782, 224.523, 52574.983 20/06/05,00:31:04,19,09,1, 11.9,1,1, 7.806, 10586.784, 224.476, 52574.922 20/06/05,00:31:05,00,09,1, 11.8,1,1, 7.805, 10586.891, 224.525, 52575.039 20/06/05,00:31:05,01,09,1, 11.8,1,1, 7.805, 10586.800, 224.493, 52574.925 20/06/05,00:31:05,02,09,1, 11.8,1,1, 7.805, 10586.805, 224.512, 52574.963 20/06/05,00:31:05,03,09,1, 11.8,1,1, 7.805, 10586.820, 224.487, 52574.943 20/06/05,00:31:05,04,09,1, 11.8,1,1, 7.805, 10586.819, 224.482, 52574.906 20/06/05,00:31:05,05,09,1, 11.8,1,1, 7.805, 10586.841, 224.518, 52574.992 20/06/05,00:31:05,06,09,1, 11.8,1,1, 7.805, 10586.838, 224.493, 52575.018 20/06/05,00:31:05,07,09,1, 11.8,1,1, 7.805, 10586.840, 224.484, 52574.962 20/06/05,00:31:05,08,09,1, 11.8,1,1, 7.805, 10586.845, 224.467, 52574.988 20/06/05,00:31:05,09,09,1, 11.8,1,1, 7.805, 10586.878, 224.504, 52575.009 20/06/05,00:31:05,10,09,1, 11.8,1,1, 7.805, 10586.859, 224.493, 52575.001 20/06/05,00:31:05,11,09,1, 11.8,1,1, 7.805, 10586.860, 224.479, 52575.020 20/06/05,00:31:05,12,09,1, 11.8,1,1, 7.805, 10586.845, 224.495, 52574.856 20/06/05,00:31:05,13,09,1, 11.8,1,1, 7.805, 10586.884, 224.491, 52575.080 20/06/05,00:31:05,14,09,1, 11.8,1,1, 7.805, 10586.902, 224.502, 52575.054 20/06/05,00:31:05,15,09,1, 11.8,1,1, 7.805, 10586.903, 224.457, 52575.045 20/06/05,00:31:05,16,09,1, 11.8,1,1, 7.805, 10586.905, 224.494, 52575.051 20/06/05,00:31:05,17,09,1, 11.8,1,1, 7.805, 10586.875, 224.511, 52575.067 20/06/05,00:31:05,18,09,1, 11.8,1,1, 7.805, 10586.932, 224.509, 52575.038 20/06/05,00:31:05,19,09,1, 11.8,1,1, 7.805, 10586.897, 224.525, 52575.039 20/06/05,00:31:06,00,09,1, 11.9,1,1, 7.807, 10587.008, 224.509, 52575.052 20/06/05,00:31:06,01,09,1, 11.9,1,1, 7.807, 10586.932, 224.525, 52575.094 20/06/05,00:31:06,02,09,1, 11.9,1,1, 7.807, 10586.930, 224.505, 52575.035 20/06/05,00:31:06,03,09,1, 11.9,1,1, 7.807, 10586.931, 224.503, 52575.070 20/06/05,00:31:06,04,09,1, 11.9,1,1, 7.807, 10586.945, 224.501, 52575.107 20/06/05,00:31:06,05,09,1, 11.9,1,1, 7.807, 10586.944, 224.510, 52575.072 20/06/05,00:31:06,06,09,1, 11.9,1,1, 7.807, 10586.948, 224.489, 52575.063 20/06/05,00:31:06,07,09,1, 11.9,1,1, 7.807, 10586.972, 224.496, 52575.062 20/06/05,00:31:06,08,09,1, 11.9,1,1, 7.807, 10586.978, 224.504, 52575.031 20/06/05,00:31:06,09,09,1, 11.9,1,1, 7.807, 10586.980, 224.474, 52575.024 20/06/05,00:31:06,10,09,1, 11.9,1,1, 7.807, 10586.980, 224.492, 52575.040 20/06/05,00:31:06,11,09,1, 11.9,1,1, 7.807, 10587.002, 224.518, 52575.050 20/06/05,00:31:06,12,09,1, 11.9,1,1, 7.807, 10587.007, 224.518, 52575.090 20/06/05,00:31:06,13,09,1, 11.9,1,1, 7.807, 10587.000, 224.515, 52575.071 20/06/05,00:31:06,14,09,1, 11.9,1,1, 7.807, 10587.002, 224.497, 52575.092 20/06/05,00:31:06,15,09,1, 11.9,1,1, 7.807, 10586.999, 224.495, 52575.065 20/06/05,00:31:06,16,09,1, 11.9,1,1, 7.807, 10586.994, 224.488, 52575.053 20/06/05,00:31:06,17,09,1, 11.9,1,1, 7.807, 10587.002, 224.500, 52575.044 20/06/05,00:31:06,18,09,1, 11.9,1,1, 7.807, 10587.029, 224.489, 52575.066 20/06/05,00:31:06,19,09,1, 11.9,1,1, 7.807, 10587.011, 224.509, 52575.052 20/06/05,00:31:07,00,09,1, 11.8,1,1, 7.806, 10587.108, 224.502, 52575.052 20/06/05,00:31:07,01,09,1, 11.8,1,1, 7.806, 10587.029, 224.505, 52575.075 20/06/05,00:31:07,02,09,1, 11.8,1,1, 7.806, 10587.039, 224.503, 52575.041 20/06/05,00:31:07,03,09,1, 11.8,1,1, 7.806, 10587.040, 224.490, 52575.068 20/06/05,00:31:07,04,09,1, 11.8,1,1, 7.806, 10587.064, 224.520, 52575.054 20/06/05,00:31:07,05,09,1, 11.8,1,1, 7.806, 10587.063, 224.487, 52575.043 20/06/05,00:31:07,06,09,1, 11.8,1,1, 7.806, 10587.055, 224.482, 52575.056 20/06/05,00:31:07,07,09,1, 11.8,1,1, 7.806, 10587.058, 224.488, 52575.041 20/06/05,00:31:07,08,09,1, 11.8,1,1, 7.806, 10587.073, 224.483, 52575.055 20/06/05,00:31:07,09,09,1, 11.8,1,1, 7.806, 10587.063, 224.504, 52575.089 20/06/05,00:31:07,10,09,1, 11.8,1,1, 7.806, 10587.119, 224.482, 52575.043 20/06/05,00:31:07,11,09,1, 11.8,1,1, 7.806, 10587.091, 224.504, 52575.102 20/06/05,00:31:07,12,09,1, 11.8,1,1, 7.806, 10587.096, 224.470, 52575.080 20/06/05,00:31:07,13,09,1, 11.8,1,1, 7.806, 10587.088, 224.493, 52575.065 20/06/05,00:31:07,14,09,1, 11.8,1,1, 7.806, 10587.077, 224.506, 52575.093 20/06/05,00:31:07,15,09,1, 11.8,1,1, 7.806, 10587.083, 224.482, 52575.004 20/06/05,00:31:07,16,09,1, 11.8,1,1, 7.806, 10587.117, 224.508, 52575.066 20/06/05,00:31:07,17,09,1, 11.8,1,1, 7.806, 10587.100, 224.495, 52575.097 20/06/05,00:31:07,18,09,1, 11.8,1,1, 7.806, 10587.110, 224.497, 52575.042 20/06/05,00:31:07,19,09,1, 11.8,1,1, 7.806, 10587.114, 224.502, 52575.052 20/06/05,00:31:08,00,09,1, 11.9,1,1, 7.805, 10587.183, 224.520, 52575.105 20/06/05,00:31:08,01,09,1, 11.9,1,1, 7.805, 10587.151, 224.482, 52575.072 20/06/05,00:31:08,02,09,1, 11.9,1,1, 7.805, 10587.112, 224.506, 52575.091 20/06/05,00:31:08,03,09,1, 11.9,1,1, 7.805, 10587.137, 224.504, 52575.085 20/06/05,00:31:08,04,09,1, 11.9,1,1, 7.805, 10587.139, 224.489, 52575.118 20/06/05,00:31:08,05,09,1, 11.9,1,1, 7.805, 10587.135, 224.497, 52575.079 20/06/05,00:31:08,06,09,1, 11.9,1,1, 7.805, 10587.128, 224.505, 52575.134 20/06/05,00:31:08,07,09,1, 11.9,1,1, 7.805, 10587.166, 224.493, 52575.083 20/06/05,00:31:08,08,09,1, 11.9,1,1, 7.805, 10587.134, 224.479, 52575.101 20/06/05,00:31:08,09,09,1, 11.9,1,1, 7.805, 10587.143, 224.522, 52575.114 20/06/05,00:31:08,10,09,1, 11.9,1,1, 7.805, 10587.148, 224.469, 52575.103 20/06/05,00:31:08,11,09,1, 11.9,1,1, 7.805, 10587.176, 224.496, 52575.097 20/06/05,00:31:08,12,09,1, 11.9,1,1, 7.805, 10587.172, 224.524, 52575.080 20/06/05,00:31:08,13,09,1, 11.9,1,1, 7.805, 10587.184, 224.483, 52575.087 20/06/05,00:31:08,14,09,1, 11.9,1,1, 7.805, 10587.178, 224.505, 52575.114 20/06/05,00:31:08,15,09,1, 11.9,1,1, 7.805, 10587.160, 224.533, 52575.138 20/06/05,00:31:08,16,09,1, 11.9,1,1, 7.805, 10587.175, 224.518, 52575.084 20/06/05,00:31:08,17,09,1, 11.9,1,1, 7.805, 10587.195, 224.513, 52575.072 20/06/05,00:31:08,18,09,1, 11.9,1,1, 7.805, 10587.189, 224.506, 52575.077 20/06/05,00:31:08,19,09,1, 11.9,1,1, 7.805, 10587.186, 224.520, 52575.105 20/06/05,00:31:09,00,09,1, 11.9,1,1, 7.805, 10587.250, 224.527, 52575.171 20/06/05,00:31:09,01,09,1, 11.9,1,1, 7.805, 10587.191, 224.522, 52575.106 20/06/05,00:31:09,02,09,1, 11.9,1,1, 7.805, 10587.222, 224.497, 52575.136 20/06/05,00:31:09,03,09,1, 11.9,1,1, 7.805, 10587.239, 224.508, 52575.122 20/06/05,00:31:09,04,09,1, 11.9,1,1, 7.805, 10587.209, 224.506, 52575.136 20/06/05,00:31:09,05,09,1, 11.9,1,1, 7.805, 10587.214, 224.504, 52575.073 20/06/05,00:31:09,06,09,1, 11.9,1,1, 7.805, 10587.227, 224.527, 52575.146 20/06/05,00:31:09,07,09,1, 11.9,1,1, 7.805, 10587.233, 224.493, 52575.110 20/06/05,00:31:09,08,09,1, 11.9,1,1, 7.805, 10587.220, 224.509, 52575.140 20/06/05,00:31:09,09,09,1, 11.9,1,1, 7.805, 10587.231, 224.542, 52575.150 20/06/05,00:31:09,10,09,1, 11.9,1,1, 7.805, 10587.236, 224.545, 52575.112 20/06/05,00:31:09,11,09,1, 11.9,1,1, 7.805, 10587.217, 224.522, 52575.112 20/06/05,00:31:09,12,09,1, 11.9,1,1, 7.805, 10587.230, 224.529, 52575.124 20/06/05,00:31:09,13,09,1, 11.9,1,1, 7.805, 10587.244, 224.522, 52575.119 20/06/05,00:31:09,14,09,1, 11.9,1,1, 7.805, 10587.216, 224.507, 52575.089 20/06/05,00:31:09,15,09,1, 11.9,1,1, 7.805, 10587.238, 224.520, 52575.097 20/06/05,00:31:09,16,09,1, 11.9,1,1, 7.805, 10587.242, 224.544, 52575.142 20/06/05,00:31:09,17,09,1, 11.9,1,1, 7.805, 10587.225, 224.519, 52575.119 20/06/05,00:31:09,18,09,1, 11.9,1,1, 7.805, 10587.238, 224.531, 52575.124 20/06/05,00:31:09,19,09,1, 11.9,1,1, 7.805, 10587.253, 224.527, 52575.171 20/06/05,00:31:10,00,09,1, 11.9,1,1, 7.803, 10587.258, 224.531, 52575.027 20/06/05,00:31:10,01,09,1, 11.9,1,1, 7.803, 10587.270, 224.530, 52575.145 20/06/05,00:31:10,02,09,1, 11.9,1,1, 7.803, 10587.274, 224.553, 52575.156 20/06/05,00:31:10,03,09,1, 11.9,1,1, 7.803, 10587.221, 224.555, 52575.154 20/06/05,00:31:10,04,09,1, 11.9,1,1, 7.803, 10587.257, 224.550, 52575.131 20/06/05,00:31:10,05,09,1, 11.9,1,1, 7.803, 10587.270, 224.479, 52575.018 20/06/05,00:31:10,06,09,1, 11.9,1,1, 7.803, 10587.267, 224.534, 52575.056 20/06/05,00:31:10,07,09,1, 11.9,1,1, 7.803, 10587.270, 224.520, 52575.045 20/06/05,00:31:10,08,09,1, 11.9,1,1, 7.803, 10587.282, 224.535, 52575.046 20/06/05,00:31:10,09,09,1, 11.9,1,1, 7.803, 10587.244, 224.499, 52575.020 20/06/05,00:31:10,10,09,1, 11.9,1,1, 7.803, 10587.264, 224.514, 52575.018 20/06/05,00:31:10,11,09,1, 11.9,1,1, 7.803, 10587.299, 224.518, 52575.066 20/06/05,00:31:10,12,09,1, 11.9,1,1, 7.803, 10587.273, 224.541, 52575.078 20/06/05,00:31:10,13,09,1, 11.9,1,1, 7.803, 10587.255, 224.500, 52575.054 20/06/05,00:31:10,14,09,1, 11.9,1,1, 7.803, 10587.269, 224.504, 52575.059 20/06/05,00:31:10,15,09,1, 11.9,1,1, 7.803, 10587.298, 224.553, 52575.087 20/06/05,00:31:10,16,09,1, 11.9,1,1, 7.803, 10587.274, 224.546, 52575.046 20/06/05,00:31:10,17,09,1, 11.9,1,1, 7.803, 10587.292, 224.545, 52574.995 20/06/05,00:31:10,18,09,1, 11.9,1,1, 7.803, 10587.285, 224.554, 52575.044 20/06/05,00:31:10,19,09,1, 11.9,1,1, 7.803, 10587.266, 224.531, 52575.027 20/06/05,00:31:11,00,09,1, 11.9,1,1, 7.805, 10587.300, 224.573, 52575.141 20/06/05,00:31:11,01,09,1, 11.9,1,1, 7.805, 10587.299, 224.565, 52575.069 20/06/05,00:31:11,02,09,1, 11.9,1,1, 7.805, 10587.308, 224.570, 52575.087 20/06/05,00:31:11,03,09,1, 11.9,1,1, 7.805, 10587.281, 224.549, 52575.119 20/06/05,00:31:11,04,09,1, 11.9,1,1, 7.805, 10587.291, 224.557, 52575.068 20/06/05,00:31:11,05,09,1, 11.9,1,1, 7.805, 10587.297, 224.555, 52575.047 20/06/05,00:31:11,06,09,1, 11.9,1,1, 7.805, 10587.311, 224.557, 52575.110 20/06/05,00:31:11,07,09,1, 11.9,1,1, 7.805, 10587.316, 224.560, 52575.080 20/06/05,00:31:11,08,09,1, 11.9,1,1, 7.805, 10587.270, 224.508, 52575.023 20/06/05,00:31:11,09,09,1, 11.9,1,1, 7.805, 10587.305, 224.548, 52575.064 20/06/05,00:31:11,10,09,1, 11.9,1,1, 7.805, 10587.299, 224.555, 52575.060 20/06/05,00:31:11,11,09,1, 11.9,1,1, 7.805, 10587.319, 224.584, 52575.137 20/06/05,00:31:11,12,09,1, 11.9,1,1, 7.805, 10587.307, 224.590, 52575.133 20/06/05,00:31:11,13,09,1, 11.9,1,1, 7.805, 10587.304, 224.536, 52575.058 20/06/05,00:31:11,14,09,1, 11.9,1,1, 7.805, 10587.300, 224.547, 52575.094 20/06/05,00:31:11,15,09,1, 11.9,1,1, 7.805, 10587.340, 224.573, 52575.113 20/06/05,00:31:11,16,09,1, 11.9,1,1, 7.805, 10587.312, 224.549, 52575.035 20/06/05,00:31:11,17,09,1, 11.9,1,1, 7.805, 10587.313, 224.557, 52575.085 20/06/05,00:31:11,18,09,1, 11.9,1,1, 7.805, 10587.299, 224.579, 52575.128 20/06/05,00:31:11,19,09,1, 11.9,1,1, 7.805, 10587.303, 224.573, 52575.141 20/06/05,00:31:12,00,09,1, 11.9,1,1, 7.801, 10587.333, 224.593, 52575.127 20/06/05,00:31:12,01,09,1, 11.9,1,1, 7.801, 10587.328, 224.574, 52575.156 20/06/05,00:31:12,02,09,1, 11.9,1,1, 7.801, 10587.341, 224.582, 52575.127 20/06/05,00:31:12,03,09,1, 11.9,1,1, 7.801, 10587.326, 224.552, 52575.112 20/06/05,00:31:12,04,09,1, 11.9,1,1, 7.801, 10587.326, 224.558, 52575.121 20/06/05,00:31:12,05,09,1, 11.9,1,1, 7.801, 10587.315, 224.562, 52575.127 20/06/05,00:31:12,06,09,1, 11.9,1,1, 7.801, 10587.328, 224.564, 52575.088 20/06/05,00:31:12,07,09,1, 11.9,1,1, 7.801, 10587.340, 224.560, 52575.112 20/06/05,00:31:12,08,09,1, 11.9,1,1, 7.801, 10587.307, 224.541, 52575.084 20/06/05,00:31:12,09,09,1, 11.9,1,1, 7.801, 10587.320, 224.546, 52575.104 20/06/05,00:31:12,10,09,1, 11.9,1,1, 7.801, 10587.340, 224.586, 52575.113 20/06/05,00:31:12,11,09,1, 11.9,1,1, 7.801, 10587.330, 224.556, 52575.130 20/06/05,00:31:12,12,09,1, 11.9,1,1, 7.801, 10587.309, 224.537, 52575.131 20/06/05,00:31:12,13,09,1, 11.9,1,1, 7.801, 10587.325, 224.570, 52575.120 20/06/05,00:31:12,14,09,1, 11.9,1,1, 7.801, 10587.342, 224.613, 52575.158 20/06/05,00:31:12,15,09,1, 11.9,1,1, 7.801, 10587.301, 224.590, 52575.134 20/06/05,00:31:12,16,09,1, 11.9,1,1, 7.801, 10587.306, 224.553, 52575.075 20/06/05,00:31:12,17,09,1, 11.9,1,1, 7.801, 10587.330, 224.540, 52575.121 20/06/05,00:31:12,18,09,1, 11.9,1,1, 7.801, 10587.330, 224.584, 52575.131 20/06/05,00:31:12,19,09,1, 11.9,1,1, 7.801, 10587.341, 224.593, 52575.127 20/06/05,00:31:13,00,08,1, 11.9,1,1, 7.802, 10587.308, 224.555, 52575.236 20/06/05,00:31:13,01,08,1, 11.9,1,1, 7.802, 10587.329, 224.570, 52575.112 20/06/05,00:31:13,02,08,1, 11.9,1,1, 7.802, 10587.325, 224.581, 52575.134 20/06/05,00:31:13,03,08,1, 11.9,1,1, 7.802, 10587.300, 224.569, 52575.127 20/06/05,00:31:13,04,08,1, 11.9,1,1, 7.802, 10587.322, 224.543, 52575.143 20/06/05,00:31:13,05,08,1, 11.9,1,1, 7.802, 10587.333, 224.590, 52575.120 20/06/05,00:31:13,06,08,1, 11.9,1,1, 7.802, 10587.325, 224.563, 52575.178 20/06/05,00:31:13,07,08,1, 11.9,1,1, 7.802, 10587.341, 224.562, 52575.136 20/06/05,00:31:13,08,08,1, 11.9,1,1, 7.802, 10587.326, 224.577, 52575.428 20/06/05,00:31:13,09,08,1, 11.9,1,1, 7.802, 10587.376, 224.577, 52575.122 20/06/05,00:31:13,10,08,1, 11.9,1,1, 7.802, 10587.344, 224.547, 52575.060 20/06/05,00:31:13,11,08,1, 11.9,1,1, 7.802, 10587.334, 224.541, 52575.085 20/06/05,00:31:13,12,08,1, 11.9,1,1, 7.802, 10587.324, 224.559, 52575.151 20/06/05,00:31:13,13,08,1, 11.9,1,1, 7.802, 10587.342, 224.599, 52575.136 20/06/05,00:31:13,14,08,1, 11.9,1,1, 7.802, 10587.325, 224.568, 52575.117 20/06/05,00:31:13,15,08,1, 11.9,1,1, 7.802, 10587.326, 224.549, 52575.159 20/06/05,00:31:13,16,08,1, 11.9,1,1, 7.802, 10587.335, 224.567, 52575.129 20/06/05,00:31:13,17,08,1, 11.9,1,1, 7.802, 10587.310, 224.589, 52575.187 20/06/05,00:31:13,18,08,1, 11.9,1,1, 7.802, 10587.345, 224.578, 52575.170 20/06/05,00:31:13,19,08,1, 11.9,1,1, 7.802, 10587.311, 224.555, 52575.236 20/06/05,00:31:14,00,09,1, 11.9,1,1, 7.808, 10587.300, 224.536, 52575.151 20/06/05,00:31:14,01,09,1, 11.9,1,1, 7.808, 10587.336, 224.590, 52575.177 20/06/05,00:31:14,02,09,1, 11.9,1,1, 7.808, 10587.335, 224.576, 52575.194 20/06/05,00:31:14,03,09,1, 11.9,1,1, 7.808, 10587.343, 224.568, 52575.151 20/06/05,00:31:14,04,09,1, 11.9,1,1, 7.808, 10587.309, 224.548, 52575.109 20/06/05,00:31:14,05,09,1, 11.9,1,1, 7.808, 10587.339, 224.583, 52575.173 20/06/05,00:31:14,06,09,1, 11.9,1,1, 7.808, 10587.319, 224.562, 52575.139 20/06/05,00:31:14,07,09,1, 11.9,1,1, 7.808, 10587.351, 224.605, 52575.185 20/06/05,00:31:14,08,09,1, 11.9,1,1, 7.808, 10587.323, 224.562, 52575.175 20/06/05,00:31:14,09,09,1, 11.9,1,1, 7.808, 10587.345, 224.556, 52575.192 20/06/05,00:31:14,10,09,1, 11.9,1,1, 7.808, 10587.355, 224.591, 52575.149 20/06/05,00:31:14,11,09,1, 11.9,1,1, 7.808, 10587.340, 224.573, 52575.147 20/06/05,00:31:14,12,09,1, 11.9,1,1, 7.808, 10587.339, 224.565, 52575.139 20/06/05,00:31:14,13,09,1, 11.9,1,1, 7.808, 10587.346, 224.552, 52575.165 20/06/05,00:31:14,14,09,1, 11.9,1,1, 7.808, 10587.346, 224.557, 52575.161 20/06/05,00:31:14,15,09,1, 11.9,1,1, 7.808, 10587.349, 224.552, 52575.123 20/06/05,00:31:14,16,09,1, 11.9,1,1, 7.808, 10587.335, 224.586, 52575.179 20/06/05,00:31:14,17,09,1, 11.9,1,1, 7.808, 10587.352, 224.597, 52575.184 20/06/05,00:31:14,18,09,1, 11.9,1,1, 7.808, 10587.344, 224.549, 52575.188 20/06/05,00:31:14,19,09,1, 11.9,1,1, 7.808, 10587.306, 224.536, 52575.151 20/06/05,00:31:15,00,09,1, 11.8,1,1, 7.806, 10587.392, 224.590, 52575.075 20/06/05,00:31:15,01,09,1, 11.8,1,1, 7.806, 10587.358, 224.598, 52575.175 20/06/05,00:31:15,02,09,1, 11.8,1,1, 7.806, 10587.323, 224.551, 52575.173 20/06/05,00:31:15,03,09,1, 11.8,1,1, 7.806, 10587.358, 224.555, 52575.139 20/06/05,00:31:15,04,09,1, 11.8,1,1, 7.806, 10587.326, 224.573, 52575.186 20/06/05,00:31:15,05,09,1, 11.8,1,1, 7.806, 10587.361, 224.594, 52575.215 20/06/05,00:31:15,06,09,1, 11.8,1,1, 7.806, 10587.346, 224.617, 52575.215 20/06/05,00:31:15,07,09,1, 11.8,1,1, 7.806, 10587.341, 224.572, 52575.148 20/06/05,00:31:15,08,09,1, 11.8,1,1, 7.806, 10587.356, 224.565, 52575.140 20/06/05,00:31:15,09,09,1, 11.8,1,1, 7.806, 10587.352, 224.571, 52575.185 20/06/05,00:31:15,10,09,1, 11.8,1,1, 7.806, 10587.341, 224.599, 52575.186 20/06/05,00:31:15,11,09,1, 11.8,1,1, 7.806, 10587.342, 224.581, 52575.166 20/06/05,00:31:15,12,09,1, 11.8,1,1, 7.806, 10587.330, 224.565, 52575.141 20/06/05,00:31:15,13,09,1, 11.8,1,1, 7.806, 10587.350, 224.595, 52575.159 20/06/05,00:31:15,14,09,1, 11.8,1,1, 7.806, 10587.333, 224.579, 52575.177 20/06/05,00:31:15,15,09,1, 11.8,1,1, 7.806, 10587.366, 224.609, 52575.191 20/06/05,00:31:15,16,09,1, 11.8,1,1, 7.806, 10587.334, 224.571, 52575.179 20/06/05,00:31:15,17,09,1, 11.8,1,1, 7.806, 10587.363, 224.572, 52575.171 20/06/05,00:31:15,18,09,1, 11.8,1,1, 7.806, 10587.345, 224.552, 52575.174 20/06/05,00:31:15,19,09,1, 11.8,1,1, 7.806, 10587.393, 224.590, 52575.075 20/06/05,00:31:16,00,09,1, 11.9,1,1, 7.804, 10587.342, 224.564, 52575.186 20/06/05,00:31:16,01,09,1, 11.9,1,1, 7.804, 10587.368, 224.563, 52575.179 20/06/05,00:31:16,02,09,1, 11.9,1,1, 7.804, 10587.343, 224.574, 52575.177 20/06/05,00:31:16,03,09,1, 11.9,1,1, 7.804, 10587.344, 224.568, 52575.187 20/06/05,00:31:16,04,09,1, 11.9,1,1, 7.804, 10587.380, 224.599, 52575.247 20/06/05,00:31:16,05,09,1, 11.9,1,1, 7.804, 10587.361, 224.582, 52575.206 20/06/05,00:31:16,06,09,1, 11.9,1,1, 7.804, 10587.357, 224.547, 52575.150 20/06/05,00:31:16,07,09,1, 11.9,1,1, 7.804, 10587.340, 224.582, 52575.217 20/06/05,00:31:16,08,09,1, 11.9,1,1, 7.804, 10587.376, 224.603, 52575.202 20/06/05,00:31:16,09,09,1, 11.9,1,1, 7.804, 10587.357, 224.583, 52575.223 20/06/05,00:31:16,10,09,1, 11.9,1,1, 7.804, 10587.353, 224.540, 52575.171 20/06/05,00:31:16,11,09,1, 11.9,1,1, 7.804, 10587.361, 224.571, 52575.168 20/06/05,00:31:16,12,09,1, 11.9,1,1, 7.804, 10587.365, 224.604, 52575.190 20/06/05,00:31:16,13,09,1, 11.9,1,1, 7.804, 10587.375, 224.593, 52575.214 20/06/05,00:31:16,14,09,1, 11.9,1,1, 7.804, 10587.387, 224.578, 52575.168 20/06/05,00:31:16,15,09,1, 11.9,1,1, 7.804, 10587.370, 224.585, 52575.200 20/06/05,00:31:16,16,09,1, 11.9,1,1, 7.804, 10587.387, 224.601, 52575.221 20/06/05,00:31:16,17,09,1, 11.9,1,1, 7.804, 10587.384, 224.631, 52575.181 20/06/05,00:31:16,18,09,1, 11.9,1,1, 7.804, 10587.366, 224.597, 52575.173 20/06/05,00:31:16,19,09,1, 11.9,1,1, 7.804, 10587.349, 224.564, 52575.186 20/06/05,00:31:17,00,09,1, 11.9,1,1, 7.808, 10587.333, 224.579, 52575.209 20/06/05,00:31:17,01,09,1, 11.9,1,1, 7.808, 10587.362, 224.563, 52575.198 20/06/05,00:31:17,02,09,1, 11.9,1,1, 7.808, 10587.381, 224.604, 52575.204 20/06/05,00:31:17,03,09,1, 11.9,1,1, 7.808, 10587.356, 224.583, 52575.219 20/06/05,00:31:17,04,09,1, 11.9,1,1, 7.808, 10587.377, 224.577, 52575.185 20/06/05,00:31:17,05,09,1, 11.9,1,1, 7.808, 10587.355, 224.593, 52575.226 20/06/05,00:31:17,06,09,1, 11.9,1,1, 7.808, 10587.371, 224.642, 52575.271 20/06/05,00:31:17,07,09,1, 11.9,1,1, 7.808, 10587.371, 224.634, 52575.262 20/06/05,00:31:17,08,09,1, 11.9,1,1, 7.808, 10587.348, 224.616, 52575.194 20/06/05,00:31:17,09,09,1, 11.9,1,1, 7.808, 10587.339, 224.583, 52575.196 20/06/05,00:31:17,10,09,1, 11.9,1,1, 7.808, 10587.364, 224.593, 52575.180 20/06/05,00:31:17,11,09,1, 11.9,1,1, 7.808, 10587.362, 224.605, 52575.178 20/06/05,00:31:17,12,09,1, 11.9,1,1, 7.808, 10587.362, 224.574, 52575.189 20/06/05,00:31:17,13,09,1, 11.9,1,1, 7.808, 10587.367, 224.554, 52575.206 20/06/05,00:31:17,14,09,1, 11.9,1,1, 7.808, 10587.356, 224.580, 52575.200 20/06/05,00:31:17,15,09,1, 11.9,1,1, 7.808, 10587.364, 224.599, 52575.203 20/06/05,00:31:17,16,09,1, 11.9,1,1, 7.808, 10587.372, 224.587, 52574.950 20/06/05,00:31:17,17,09,1, 11.9,1,1, 7.808, 10587.337, 224.605, 52575.195 20/06/05,00:31:17,18,09,1, 11.9,1,1, 7.808, 10587.346, 224.557, 52575.223 20/06/05,00:31:17,19,09,1, 11.9,1,1, 7.808, 10587.342, 224.579, 52575.209 20/06/05,00:31:18,00,09,1, 12.0,1,1, 7.802, 10587.350, 224.624, 52575.229 20/06/05,00:31:18,01,09,1, 12.0,1,1, 7.802, 10587.354, 224.582, 52575.184 20/06/05,00:31:18,02,09,1, 12.0,1,1, 7.802, 10587.352, 224.568, 52575.178 20/06/05,00:31:18,03,09,1, 12.0,1,1, 7.802, 10587.349, 224.620, 52575.221 20/06/05,00:31:18,04,09,1, 12.0,1,1, 7.802, 10587.344, 224.593, 52575.193 20/06/05,00:31:18,05,09,1, 12.0,1,1, 7.802, 10587.365, 224.623, 52575.240 20/06/05,00:31:18,06,09,1, 12.0,1,1, 7.802, 10587.360, 224.615, 52575.270 20/06/05,00:31:18,07,09,1, 12.0,1,1, 7.802, 10587.354, 224.594, 52575.242 20/06/05,00:31:18,08,09,1, 12.0,1,1, 7.802, 10587.359, 224.600, 52575.212 20/06/05,00:31:18,09,09,1, 12.0,1,1, 7.802, 10587.328, 224.616, 52575.215 20/06/05,00:31:18,10,09,1, 12.0,1,1, 7.802, 10587.345, 224.621, 52575.214 20/06/05,00:31:18,11,09,1, 12.0,1,1, 7.802, 10587.356, 224.610, 52575.208 20/06/05,00:31:18,12,09,1, 12.0,1,1, 7.802, 10587.337, 224.606, 52575.204 20/06/05,00:31:18,13,09,1, 12.0,1,1, 7.802, 10587.332, 224.619, 52575.262 20/06/05,00:31:18,14,09,1, 12.0,1,1, 7.802, 10587.338, 224.610, 52575.232 20/06/05,00:31:18,15,09,1, 12.0,1,1, 7.802, 10587.331, 224.618, 52575.213 20/06/05,00:31:18,16,09,1, 12.0,1,1, 7.802, 10587.334, 224.605, 52575.196 20/06/05,00:31:18,17,09,1, 12.0,1,1, 7.802, 10587.313, 224.606, 52575.223 20/06/05,00:31:18,18,09,1, 12.0,1,1, 7.802, 10587.353, 224.627, 52575.293 20/06/05,00:31:18,19,09,1, 12.0,1,1, 7.802, 10587.352, 224.624, 52575.229 20/06/05,00:31:19,00,09,1, 11.9,1,1, 7.802, 10587.308, 224.610, 52575.203 20/06/05,00:31:19,01,09,1, 11.9,1,1, 7.802, 10587.332, 224.578, 52575.198 20/06/05,00:31:19,02,09,1, 11.9,1,1, 7.802, 10587.365, 224.654, 52575.260 20/06/05,00:31:19,03,09,1, 11.9,1,1, 7.802, 10587.346, 224.637, 52575.251 20/06/05,00:31:19,04,09,1, 11.9,1,1, 7.802, 10587.331, 224.617, 52575.207 20/06/05,00:31:19,05,09,1, 11.9,1,1, 7.802, 10587.336, 224.610, 52575.208 20/06/05,00:31:19,06,09,1, 11.9,1,1, 7.802, 10587.342, 224.617, 52575.236 20/06/05,00:31:19,07,09,1, 11.9,1,1, 7.802, 10587.353, 224.632, 52575.267 20/06/05,00:31:19,08,09,1, 11.9,1,1, 7.802, 10587.350, 224.655, 52575.292 20/06/05,00:31:19,09,09,1, 11.9,1,1, 7.802, 10587.342, 224.621, 52575.252 20/06/05,00:31:19,10,09,1, 11.9,1,1, 7.802, 10587.331, 224.609, 52575.244 20/06/05,00:31:19,11,09,1, 11.9,1,1, 7.802, 10587.324, 224.624, 52575.217 20/06/05,00:31:19,12,09,1, 11.9,1,1, 7.802, 10587.359, 224.656, 52575.246 20/06/05,00:31:19,13,09,1, 11.9,1,1, 7.802, 10587.344, 224.626, 52575.273 20/06/05,00:31:19,14,09,1, 11.9,1,1, 7.802, 10587.314, 224.598, 52575.253 20/06/05,00:31:19,15,09,1, 11.9,1,1, 7.802, 10587.325, 224.599, 52575.245 20/06/05,00:31:19,16,09,1, 11.9,1,1, 7.802, 10587.320, 224.608, 52575.242 20/06/05,00:31:19,17,09,1, 11.9,1,1, 7.802, 10587.354, 224.616, 52575.252 20/06/05,00:31:19,18,09,1, 11.9,1,1, 7.802, 10587.335, 224.618, 52575.264 20/06/05,00:31:19,19,09,1, 11.9,1,1, 7.802, 10587.314, 224.610, 52575.203 20/06/05,00:31:20,00,09,1, 11.8,1,1, 7.803, 10587.308, 224.642, 52575.302 20/06/05,00:31:20,01,09,1, 11.8,1,1, 7.803, 10587.344, 224.625, 52575.243 20/06/05,00:31:20,02,09,1, 11.8,1,1, 7.803, 10587.326, 224.595, 52575.231 20/06/05,00:31:20,03,09,1, 11.8,1,1, 7.803, 10587.319, 224.597, 52575.215 20/06/05,00:31:20,04,09,1, 11.8,1,1, 7.803, 10587.331, 224.621, 52575.264 20/06/05,00:31:20,05,09,1, 11.8,1,1, 7.803, 10587.311, 224.642, 52575.144 20/06/05,00:31:20,06,09,1, 11.8,1,1, 7.803, 10587.342, 224.638, 52575.285 20/06/05,00:31:20,07,09,1, 11.8,1,1, 7.803, 10587.333, 224.614, 52575.196 20/06/05,00:31:20,08,09,1, 11.8,1,1, 7.803, 10587.321, 224.611, 52575.182 20/06/05,00:31:20,09,09,1, 11.8,1,1, 7.803, 10587.308, 224.627, 52575.194 20/06/05,00:31:20,10,09,1, 11.8,1,1, 7.803, 10587.337, 224.629, 52575.207 20/06/05,00:31:20,11,09,1, 11.8,1,1, 7.803, 10587.303, 224.635, 52575.288 20/06/05,00:31:20,12,09,1, 11.8,1,1, 7.803, 10587.292, 224.612, 52575.239 20/06/05,00:31:20,13,09,1, 11.8,1,1, 7.803, 10587.329, 224.622, 52575.266 20/06/05,00:31:20,14,09,1, 11.8,1,1, 7.803, 10587.323, 224.629, 52575.263 20/06/05,00:31:20,15,09,1, 11.8,1,1, 7.803, 10587.323, 224.626, 52575.252 20/06/05,00:31:20,16,09,1, 11.8,1,1, 7.803, 10587.304, 224.611, 52575.286 20/06/05,00:31:20,17,09,1, 11.8,1,1, 7.803, 10587.319, 224.599, 52575.267 20/06/05,00:31:20,18,09,1, 11.8,1,1, 7.803, 10587.285, 224.606, 52575.281 20/06/05,00:31:20,19,09,1, 11.8,1,1, 7.803, 10587.317, 224.642, 52575.302 20/06/05,00:31:21,00,09,1, 11.9,1,1, 7.802, 10587.275, 224.617, 52575.291 20/06/05,00:31:21,01,09,1, 11.9,1,1, 7.802, 10587.267, 224.584, 52575.237 20/06/05,00:31:21,02,09,1, 11.9,1,1, 7.802, 10587.297, 224.583, 52575.268 20/06/05,00:31:21,03,09,1, 11.9,1,1, 7.802, 10587.304, 224.648, 52575.262 20/06/05,00:31:21,04,09,1, 11.9,1,1, 7.802, 10587.317, 224.623, 52575.297 20/06/05,00:31:21,05,09,1, 11.9,1,1, 7.802, 10587.289, 224.617, 52575.235 20/06/05,00:31:21,06,09,1, 11.9,1,1, 7.802, 10587.281, 224.578, 52575.234 20/06/05,00:31:21,07,09,1, 11.9,1,1, 7.802, 10587.283, 224.626, 52575.285 20/06/05,00:31:21,08,09,1, 11.9,1,1, 7.802, 10587.286, 224.641, 52575.288 20/06/05,00:31:21,09,09,1, 11.9,1,1, 7.802, 10587.300, 224.594, 52575.259 20/06/05,00:31:21,10,09,1, 11.9,1,1, 7.802, 10587.316, 224.607, 52575.271 20/06/05,00:31:21,11,09,1, 11.9,1,1, 7.802, 10587.289, 224.581, 52575.260 20/06/05,00:31:21,12,09,1, 11.9,1,1, 7.802, 10587.318, 224.640, 52575.297 20/06/05,00:31:21,13,09,1, 11.9,1,1, 7.802, 10587.304, 224.605, 52575.407 20/06/05,00:31:21,14,09,1, 11.9,1,1, 7.802, 10587.278, 224.601, 52575.233 20/06/05,00:31:21,15,09,1, 11.9,1,1, 7.802, 10587.280, 224.622, 52575.323 20/06/05,00:31:21,16,09,1, 11.9,1,1, 7.802, 10587.298, 224.620, 52575.321 20/06/05,00:31:21,17,09,1, 11.9,1,1, 7.802, 10587.295, 224.606, 52575.305 20/06/05,00:31:21,18,09,1, 11.9,1,1, 7.802, 10587.267, 224.628, 52575.266 20/06/05,00:31:21,19,09,1, 11.9,1,1, 7.802, 10587.275, 224.617, 52575.291 20/06/05,00:31:22,00,09,1, 11.9,1,1, 7.804, 10587.283, 224.649, 52575.286 20/06/05,00:31:22,01,09,1, 11.9,1,1, 7.804, 10587.306, 224.613, 52575.303 20/06/05,00:31:22,02,09,1, 11.9,1,1, 7.804, 10587.271, 224.611, 52575.315 20/06/05,00:31:22,03,09,1, 11.9,1,1, 7.804, 10587.273, 224.629, 52575.285 20/06/05,00:31:22,04,09,1, 11.9,1,1, 7.804, 10587.255, 224.584, 52575.271 20/06/05,00:31:22,05,09,1, 11.9,1,1, 7.804, 10587.276, 224.610, 52575.312 20/06/05,00:31:22,06,09,1, 11.9,1,1, 7.804, 10587.288, 224.632, 52575.288 20/06/05,00:31:22,07,09,1, 11.9,1,1, 7.804, 10587.292, 224.620, 52575.268 20/06/05,00:31:22,08,09,1, 11.9,1,1, 7.804, 10587.288, 224.608, 52575.272 20/06/05,00:31:22,09,09,1, 11.9,1,1, 7.804, 10587.295, 224.621, 52575.258 20/06/05,00:31:22,10,09,1, 11.9,1,1, 7.804, 10587.293, 224.610, 52575.297 20/06/05,00:31:22,11,09,1, 11.9,1,1, 7.804, 10587.302, 224.608, 52575.323 20/06/05,00:31:22,12,09,1, 11.9,1,1, 7.804, 10587.291, 224.586, 52575.256 20/06/05,00:31:22,13,09,1, 11.9,1,1, 7.804, 10587.277, 224.595, 52575.243 20/06/05,00:31:22,14,09,1, 11.9,1,1, 7.804, 10587.304, 224.618, 52575.257 20/06/05,00:31:22,15,09,1, 11.9,1,1, 7.804, 10587.258, 224.618, 52575.257 20/06/05,00:31:22,16,09,1, 11.9,1,1, 7.804, 10587.280, 224.597, 52575.233 20/06/05,00:31:22,17,09,1, 11.9,1,1, 7.804, 10587.272, 224.630, 52575.266 20/06/05,00:31:22,18,09,1, 11.9,1,1, 7.804, 10587.273, 224.653, 52575.244 20/06/05,00:31:22,19,09,1, 11.9,1,1, 7.804, 10587.286, 224.649, 52575.286 20/06/05,00:31:23,00,09,1, 11.9,1,1, 7.802, 10587.258, 224.618, 52575.292 20/06/05,00:31:23,01,09,1, 11.9,1,1, 7.802, 10587.284, 224.594, 52575.252 20/06/05,00:31:23,02,09,1, 11.9,1,1, 7.802, 10587.296, 224.615, 52575.273 20/06/05,00:31:23,03,09,1, 11.9,1,1, 7.802, 10587.299, 224.613, 52575.327 20/06/05,00:31:23,04,09,1, 11.9,1,1, 7.802, 10587.274, 224.628, 52575.313 20/06/05,00:31:23,05,09,1, 11.9,1,1, 7.802, 10587.302, 224.633, 52575.312 20/06/05,00:31:23,06,09,1, 11.9,1,1, 7.802, 10587.282, 224.591, 52575.278 20/06/05,00:31:23,07,09,1, 11.9,1,1, 7.802, 10587.284, 224.601, 52575.275 20/06/05,00:31:23,08,09,1, 11.9,1,1, 7.802, 10587.281, 224.621, 52575.291 20/06/05,00:31:23,09,09,1, 11.9,1,1, 7.802, 10587.282, 224.644, 52575.333 20/06/05,00:31:23,10,09,1, 11.9,1,1, 7.802, 10587.269, 224.616, 52575.264 20/06/05,00:31:23,11,09,1, 11.9,1,1, 7.802, 10587.283, 224.605, 52575.285 20/06/05,00:31:23,12,09,1, 11.9,1,1, 7.802, 10587.287, 224.637, 52575.339 20/06/05,00:31:23,13,09,1, 11.9,1,1, 7.802, 10587.310, 224.646, 52575.333 20/06/05,00:31:23,14,09,1, 11.9,1,1, 7.802, 10587.282, 224.636, 52575.328 20/06/05,00:31:23,15,09,1, 11.9,1,1, 7.802, 10587.288, 224.619, 52575.302 20/06/05,00:31:23,16,09,1, 11.9,1,1, 7.802, 10587.277, 224.635, 52575.337 20/06/05,00:31:23,17,09,1, 11.9,1,1, 7.802, 10587.286, 224.657, 52575.306 20/06/05,00:31:23,18,09,1, 11.9,1,1, 7.802, 10587.278, 224.654, 52575.309 20/06/05,00:31:23,19,09,1, 11.9,1,1, 7.802, 10587.259, 224.618, 52575.292 20/06/05,00:31:24,00,09,1, 11.9,1,1, 7.805, 10587.225, 224.642, 52575.344 20/06/05,00:31:24,01,09,1, 11.9,1,1, 7.805, 10587.263, 224.640, 52575.339 20/06/05,00:31:24,02,09,1, 11.9,1,1, 7.805, 10587.258, 224.630, 52575.325 20/06/05,00:31:24,03,09,1, 11.9,1,1, 7.805, 10587.259, 224.639, 52575.343 20/06/05,00:31:24,04,09,1, 11.9,1,1, 7.805, 10587.252, 224.613, 52575.297 20/06/05,00:31:24,05,09,1, 11.9,1,1, 7.805, 10587.254, 224.632, 52575.277 20/06/05,00:31:24,06,09,1, 11.9,1,1, 7.805, 10587.267, 224.657, 52575.329 20/06/05,00:31:24,07,09,1, 11.9,1,1, 7.805, 10587.256, 224.618, 52575.297 20/06/05,00:31:24,08,09,1, 11.9,1,1, 7.805, 10587.260, 224.628, 52575.337 20/06/05,00:31:24,09,09,1, 11.9,1,1, 7.805, 10587.263, 224.613, 52575.319 20/06/05,00:31:24,10,09,1, 11.9,1,1, 7.805, 10587.255, 224.620, 52575.306 20/06/05,00:31:24,11,09,1, 11.9,1,1, 7.805, 10587.262, 224.646, 52575.324 20/06/05,00:31:24,12,09,1, 11.9,1,1, 7.805, 10587.262, 224.650, 52575.334 20/06/05,00:31:24,13,09,1, 11.9,1,1, 7.805, 10587.276, 224.599, 52575.308 20/06/05,00:31:24,14,09,1, 11.9,1,1, 7.805, 10587.240, 224.611, 52575.285 20/06/05,00:31:24,15,09,1, 11.9,1,1, 7.805, 10587.238, 224.663, 52575.364 20/06/05,00:31:24,16,09,1, 11.9,1,1, 7.805, 10587.227, 224.611, 52575.307 20/06/05,00:31:24,17,09,1, 11.9,1,1, 7.805, 10587.241, 224.602, 52575.262 20/06/05,00:31:24,18,09,1, 11.9,1,1, 7.805, 10587.192, 224.590, 52575.266 20/06/05,00:31:24,19,09,1, 11.9,1,1, 7.805, 10587.230, 224.642, 52575.344 20/06/05,00:31:25,00,09,1, 11.8,1,1, 7.802, 10587.150, 224.624, 52575.359 20/06/05,00:31:25,01,09,1, 11.8,1,1, 7.802, 10587.200, 224.606, 52575.295 20/06/05,00:31:25,02,09,1, 11.8,1,1, 7.802, 10587.214, 224.587, 52575.316 20/06/05,00:31:25,03,09,1, 11.8,1,1, 7.802, 10587.196, 224.596, 52575.345 20/06/05,00:31:25,04,09,1, 11.8,1,1, 7.802, 10587.197, 224.617, 52575.333 20/06/05,00:31:25,05,09,1, 11.8,1,1, 7.802, 10587.186, 224.624, 52575.311 20/06/05,00:31:25,06,09,1, 11.8,1,1, 7.802, 10587.198, 224.602, 52575.355 20/06/05,00:31:25,07,09,1, 11.8,1,1, 7.802, 10587.216, 224.625, 52575.302 20/06/05,00:31:25,08,09,1, 11.8,1,1, 7.802, 10587.211, 224.623, 52575.312 20/06/05,00:31:25,09,09,1, 11.8,1,1, 7.802, 10587.198, 224.622, 52575.332 20/06/05,00:31:25,10,09,1, 11.8,1,1, 7.802, 10587.190, 224.626, 52575.322 20/06/05,00:31:25,11,09,1, 11.8,1,1, 7.802, 10587.178, 224.590, 52575.339 20/06/05,00:31:25,12,09,1, 11.8,1,1, 7.802, 10587.193, 224.594, 52575.318 20/06/05,00:31:25,13,09,1, 11.8,1,1, 7.802, 10587.194, 224.617, 52575.337 20/06/05,00:31:25,14,09,1, 11.8,1,1, 7.802, 10587.195, 224.619, 52575.336 20/06/05,00:31:25,15,09,1, 11.8,1,1, 7.802, 10587.190, 224.614, 52575.304 20/06/05,00:31:25,16,09,1, 11.8,1,1, 7.802, 10587.148, 224.581, 52575.340 20/06/05,00:31:25,17,09,1, 11.8,1,1, 7.802, 10587.187, 224.629, 52575.360 20/06/05,00:31:25,18,09,1, 11.8,1,1, 7.802, 10587.181, 224.629, 52575.356 20/06/05,00:31:25,19,09,1, 11.8,1,1, 7.802, 10587.151, 224.624, 52575.359 20/06/05,00:31:26,00,09,1, 11.8,1,1, 7.805, 10587.125, 224.627, 52575.401 20/06/05,00:31:26,01,09,1, 11.8,1,1, 7.805, 10587.142, 224.609, 52575.353 20/06/05,00:31:26,02,09,1, 11.8,1,1, 7.805, 10587.161, 224.660, 52575.394 20/06/05,00:31:26,03,09,1, 11.8,1,1, 7.805, 10587.172, 224.634, 52575.403 20/06/05,00:31:26,04,09,1, 11.8,1,1, 7.805, 10587.151, 224.603, 52575.347 20/06/05,00:31:26,05,09,1, 11.8,1,1, 7.805, 10587.141, 224.595, 52575.331 20/06/05,00:31:26,06,09,1, 11.8,1,1, 7.805, 10587.127, 224.615, 52575.310 20/06/05,00:31:26,07,09,1, 11.8,1,1, 7.805, 10587.170, 224.630, 52575.357 20/06/05,00:31:26,08,09,1, 11.8,1,1, 7.805, 10587.143, 224.630, 52575.351 20/06/05,00:31:26,09,09,1, 11.8,1,1, 7.805, 10587.119, 224.589, 52575.353 20/06/05,00:31:26,10,09,1, 11.8,1,1, 7.805, 10587.133, 224.606, 52575.306 20/06/05,00:31:26,11,09,1, 11.8,1,1, 7.805, 10587.134, 224.601, 52575.327 20/06/05,00:31:26,12,09,1, 11.8,1,1, 7.805, 10587.107, 224.580, 52575.340 20/06/05,00:31:26,13,09,1, 11.8,1,1, 7.805, 10587.118, 224.601, 52575.354 20/06/05,00:31:26,14,09,1, 11.8,1,1, 7.805, 10587.128, 224.584, 52575.368 20/06/05,00:31:26,15,09,1, 11.8,1,1, 7.805, 10587.127, 224.598, 52575.368 20/06/05,00:31:26,16,09,1, 11.8,1,1, 7.805, 10587.124, 224.612, 52575.361 20/06/05,00:31:26,17,09,1, 11.8,1,1, 7.805, 10587.117, 224.629, 52575.386 20/06/05,00:31:26,18,09,1, 11.8,1,1, 7.805, 10587.100, 224.591, 52575.370 20/06/05,00:31:26,19,09,1, 11.8,1,1, 7.805, 10587.128, 224.627, 52575.401 20/06/05,00:31:27,00,09,1, 11.8,1,1, 7.800, 10587.075, 224.587, 52575.381 20/06/05,00:31:27,01,09,1, 11.8,1,1, 7.800, 10587.128, 224.612, 52575.376 20/06/05,00:31:27,02,09,1, 11.8,1,1, 7.800, 10587.102, 224.585, 52575.319 20/06/05,00:31:27,03,09,1, 11.8,1,1, 7.800, 10587.131, 224.553, 52575.337 20/06/05,00:31:27,04,09,1, 11.8,1,1, 7.800, 10587.087, 224.592, 52575.360 20/06/05,00:31:27,05,09,1, 11.8,1,1, 7.800, 10587.109, 224.619, 52575.356 20/06/05,00:31:27,06,09,1, 11.8,1,1, 7.800, 10587.102, 224.598, 52575.378 20/06/05,00:31:27,07,09,1, 11.8,1,1, 7.800, 10587.100, 224.596, 52575.336 20/06/05,00:31:27,08,09,1, 11.8,1,1, 7.800, 10587.108, 224.600, 52575.350 20/06/05,00:31:27,09,09,1, 11.8,1,1, 7.800, 10587.099, 224.602, 52575.370 20/06/05,00:31:27,10,09,1, 11.8,1,1, 7.800, 10587.084, 224.564, 52575.360 20/06/05,00:31:27,11,09,1, 11.8,1,1, 7.800, 10587.067, 224.567, 52575.339 20/06/05,00:31:27,12,09,1, 11.8,1,1, 7.800, 10587.116, 224.590, 52575.340 20/06/05,00:31:27,13,09,1, 11.8,1,1, 7.800, 10587.088, 224.623, 52575.365 20/06/05,00:31:27,14,09,1, 11.8,1,1, 7.800, 10587.082, 224.595, 52575.354 20/06/05,00:31:27,15,09,1, 11.8,1,1, 7.800, 10587.081, 224.595, 52575.370 20/06/05,00:31:27,16,09,1, 11.8,1,1, 7.800, 10587.084, 224.610, 52575.368 20/06/05,00:31:27,17,09,1, 11.8,1,1, 7.800, 10587.098, 224.611, 52575.383 20/06/05,00:31:27,18,09,1, 11.8,1,1, 7.800, 10587.094, 224.602, 52575.355 20/06/05,00:31:27,19,09,1, 11.8,1,1, 7.800, 10587.081, 224.587, 52575.381 20/06/05,00:31:28,00,09,1, 11.9,1,1, 7.802, 10587.083, 224.591, 52575.390 20/06/05,00:31:28,01,09,1, 11.9,1,1, 7.802, 10587.082, 224.597, 52575.402 20/06/05,00:31:28,02,09,1, 11.9,1,1, 7.802, 10587.076, 224.615, 52575.400 20/06/05,00:31:28,03,09,1, 11.9,1,1, 7.802, 10587.082, 224.610, 52575.338 20/06/05,00:31:28,04,09,1, 11.9,1,1, 7.802, 10587.074, 224.547, 52575.279 20/06/05,00:31:28,05,09,1, 11.9,1,1, 7.802, 10587.087, 224.554, 52575.305 20/06/05,00:31:28,06,09,1, 11.9,1,1, 7.802, 10587.077, 224.582, 52575.359 20/06/05,00:31:28,07,09,1, 11.9,1,1, 7.802, 10587.086, 224.586, 52575.369 20/06/05,00:31:28,08,09,1, 11.9,1,1, 7.802, 10587.081, 224.561, 52575.324 20/06/05,00:31:28,09,09,1, 11.9,1,1, 7.802, 10587.064, 224.567, 52575.358 20/06/05,00:31:28,10,09,1, 11.9,1,1, 7.802, 10587.081, 224.595, 52575.335 20/06/05,00:31:28,11,09,1, 11.9,1,1, 7.802, 10587.063, 224.596, 52575.389 20/06/05,00:31:28,12,09,1, 11.9,1,1, 7.802, 10587.072, 224.592, 52575.389 20/06/05,00:31:28,13,09,1, 11.9,1,1, 7.802, 10587.060, 224.570, 52575.360 20/06/05,00:31:28,14,09,1, 11.9,1,1, 7.802, 10587.080, 224.590, 52575.373 20/06/05,00:31:28,15,09,1, 11.9,1,1, 7.802, 10587.075, 224.606, 52575.364 20/06/05,00:31:28,16,09,1, 11.9,1,1, 7.802, 10587.063, 224.559, 52575.300 20/06/05,00:31:28,17,09,1, 11.9,1,1, 7.802, 10587.066, 224.567, 52575.333 20/06/05,00:31:28,18,09,1, 11.9,1,1, 7.802, 10587.083, 224.604, 52575.427 20/06/05,00:31:28,19,09,1, 11.9,1,1, 7.802, 10587.091, 224.591, 52575.390 20/06/05,00:31:29,00,09,1, 11.9,1,1, 7.802, 10587.033, 224.560, 52575.378 20/06/05,00:31:29,01,09,1, 11.9,1,1, 7.802, 10587.047, 224.555, 52575.349 20/06/05,00:31:29,02,09,1, 11.9,1,1, 7.802, 10587.073, 224.597, 52575.345 20/06/05,00:31:29,03,09,1, 11.9,1,1, 7.802, 10587.072, 224.583, 52575.333 20/06/05,00:31:29,04,09,1, 11.9,1,1, 7.802, 10587.064, 224.609, 52575.375 20/06/05,00:31:29,05,09,1, 11.9,1,1, 7.802, 10587.027, 224.586, 52575.328 20/06/05,00:31:29,06,09,1, 11.9,1,1, 7.802, 10587.063, 224.591, 52575.330 20/06/05,00:31:29,07,09,1, 11.9,1,1, 7.802, 10587.075, 224.588, 52575.326 20/06/05,00:31:29,08,09,1, 11.9,1,1, 7.802, 10587.061, 224.625, 52575.334 20/06/05,00:31:29,09,09,1, 11.9,1,1, 7.802, 10587.046, 224.594, 52575.407 20/06/05,00:31:29,10,09,1, 11.9,1,1, 7.802, 10587.043, 224.590, 52575.367 20/06/05,00:31:29,11,09,1, 11.9,1,1, 7.802, 10587.109, 224.609, 52575.550 20/06/05,00:31:29,12,09,1, 11.9,1,1, 7.802, 10587.046, 224.617, 52575.350 20/06/05,00:31:29,13,09,1, 11.9,1,1, 7.802, 10587.022, 224.620, 52575.420 20/06/05,00:31:29,14,09,1, 11.9,1,1, 7.802, 10587.057, 224.563, 52575.372 20/06/05,00:31:29,15,09,1, 11.9,1,1, 7.802, 10587.049, 224.563, 52575.367 20/06/05,00:31:29,16,09,1, 11.9,1,1, 7.802, 10587.086, 224.584, 52575.357 20/06/05,00:31:29,17,09,1, 11.9,1,1, 7.802, 10587.077, 224.613, 52575.413 20/06/05,00:31:29,18,09,1, 11.9,1,1, 7.802, 10587.052, 224.584, 52575.398 20/06/05,00:31:29,19,09,1, 11.9,1,1, 7.802, 10587.034, 224.560, 52575.378 20/06/05,00:31:30,00,09,1, 11.8,1,1, 7.801, 10587.058, 224.593, 52575.418 20/06/05,00:31:30,01,09,1, 11.8,1,1, 7.801, 10587.069, 224.596, 52575.424 20/06/05,00:31:30,02,09,1, 11.8,1,1, 7.801, 10587.075, 224.595, 52575.411 20/06/05,00:31:30,03,09,1, 11.8,1,1, 7.801, 10587.058, 224.530, 52575.324 20/06/05,00:31:30,04,09,1, 11.8,1,1, 7.801, 10587.052, 224.581, 52575.388 20/06/05,00:31:30,05,09,1, 11.8,1,1, 7.801, 10587.092, 224.586, 52575.418 20/06/05,00:31:30,06,09,1, 11.8,1,1, 7.801, 10587.065, 224.582, 52575.372 20/06/05,00:31:30,07,09,1, 11.8,1,1, 7.801, 10587.030, 224.583, 52575.401 20/06/05,00:31:30,08,09,1, 11.8,1,1, 7.801, 10587.046, 224.573, 52575.427 20/06/05,00:31:30,09,09,1, 11.8,1,1, 7.801, 10587.050, 224.584, 52575.408 20/06/05,00:31:30,10,09,1, 11.8,1,1, 7.801, 10587.065, 224.603, 52575.377 20/06/05,00:31:30,11,09,1, 11.8,1,1, 7.801, 10587.038, 224.577, 52575.345 20/06/05,00:31:30,12,09,1, 11.8,1,1, 7.801, 10587.053, 224.563, 52575.378 20/06/05,00:31:30,13,09,1, 11.8,1,1, 7.801, 10587.060, 224.595, 52575.389 20/06/05,00:31:30,14,09,1, 11.8,1,1, 7.801, 10587.070, 224.591, 52575.380 20/06/05,00:31:30,15,09,1, 11.8,1,1, 7.801, 10587.057, 224.595, 52575.350 20/06/05,00:31:30,16,09,1, 11.8,1,1, 7.801, 10587.066, 224.577, 52575.356 20/06/05,00:31:30,17,09,1, 11.8,1,1, 7.801, 10587.051, 224.561, 52575.403 20/06/05,00:31:30,18,09,1, 11.8,1,1, 7.801, 10587.050, 224.623, 52575.393 20/06/05,00:31:30,19,09,1, 11.8,1,1, 7.801, 10587.061, 224.593, 52575.418 20/06/05,00:31:31,00,09,1, 11.9,1,1, 7.804, 10587.025, 224.601, 52575.441 20/06/05,00:31:31,01,09,1, 11.9,1,1, 7.804, 10587.025, 224.565, 52575.394 20/06/05,00:31:31,02,09,1, 11.9,1,1, 7.804, 10587.055, 224.584, 52575.431 20/06/05,00:31:31,03,09,1, 11.9,1,1, 7.804, 10587.046, 224.591, 52575.435 20/06/05,00:31:31,04,09,1, 11.9,1,1, 7.804, 10587.054, 224.597, 52575.403 20/06/05,00:31:31,05,09,1, 11.9,1,1, 7.804, 10587.051, 224.580, 52575.367 20/06/05,00:31:31,06,09,1, 11.9,1,1, 7.804, 10587.034, 224.579, 52575.364 20/06/05,00:31:31,07,09,1, 11.9,1,1, 7.804, 10587.051, 224.592, 52575.395 20/06/05,00:31:31,08,09,1, 11.9,1,1, 7.804, 10587.023, 224.580, 52575.356 20/06/05,00:31:31,09,09,1, 11.9,1,1, 7.804, 10587.030, 224.559, 52575.383 20/06/05,00:31:31,10,09,1, 11.9,1,1, 7.804, 10587.014, 224.562, 52575.382 20/06/05,00:31:31,11,09,1, 11.9,1,1, 7.804, 10587.047, 224.569, 52575.433 20/06/05,00:31:31,12,09,1, 11.9,1,1, 7.804, 10587.041, 224.583, 52575.418 20/06/05,00:31:31,13,09,1, 11.9,1,1, 7.804, 10587.022, 224.570, 52575.405 20/06/05,00:31:31,14,09,1, 11.9,1,1, 7.804, 10587.017, 224.564, 52575.350 20/06/05,00:31:31,15,09,1, 11.9,1,1, 7.804, 10587.023, 224.606, 52575.401 20/06/05,00:31:31,16,09,1, 11.9,1,1, 7.804, 10586.988, 224.578, 52575.410 20/06/05,00:31:31,17,09,1, 11.9,1,1, 7.804, 10587.005, 224.576, 52575.361 20/06/05,00:31:31,18,09,1, 11.9,1,1, 7.804, 10587.016, 224.563, 52575.421 20/06/05,00:31:31,19,09,1, 11.9,1,1, 7.804, 10587.027, 224.601, 52575.441 20/06/05,00:31:32,00,09,1, 11.9,1,1, 7.801, 10586.975, 224.568, 52575.359 20/06/05,00:31:32,01,09,1, 11.9,1,1, 7.801, 10587.019, 224.576, 52575.544 20/06/05,00:31:32,02,09,1, 11.9,1,1, 7.801, 10587.036, 224.580, 52575.450 20/06/05,00:31:32,03,09,1, 11.9,1,1, 7.801, 10587.013, 224.554, 52575.439 20/06/05,00:31:32,04,09,1, 11.9,1,1, 7.801, 10587.017, 224.585, 52575.445 20/06/05,00:31:32,05,09,1, 11.9,1,1, 7.801, 10587.007, 224.575, 52575.426 20/06/05,00:31:32,06,09,1, 11.9,1,1, 7.801, 10587.010, 224.529, 52575.380 20/06/05,00:31:32,07,09,1, 11.9,1,1, 7.801, 10587.025, 224.555, 52575.391 20/06/05,00:31:32,08,09,1, 11.9,1,1, 7.801, 10587.020, 224.572, 52575.377 20/06/05,00:31:32,09,09,1, 11.9,1,1, 7.801, 10587.004, 224.586, 52575.368 20/06/05,00:31:32,10,09,1, 11.9,1,1, 7.801, 10586.999, 224.523, 52575.366 20/06/05,00:31:32,11,09,1, 11.9,1,1, 7.801, 10586.994, 224.520, 52575.364 20/06/05,00:31:32,12,09,1, 11.9,1,1, 7.801, 10586.998, 224.556, 52575.402 20/06/05,00:31:32,13,09,1, 11.9,1,1, 7.801, 10587.023, 224.552, 52575.414 20/06/05,00:31:32,14,09,1, 11.9,1,1, 7.801, 10586.997, 224.544, 52575.418 20/06/05,00:31:32,15,09,1, 11.9,1,1, 7.801, 10586.994, 224.557, 52575.421 20/06/05,00:31:32,16,09,1, 11.9,1,1, 7.801, 10587.007, 224.530, 52575.423 20/06/05,00:31:32,17,09,1, 11.9,1,1, 7.801, 10586.992, 224.563, 52575.448 20/06/05,00:31:32,18,09,1, 11.9,1,1, 7.801, 10586.983, 224.563, 52575.399 20/06/05,00:31:32,19,09,1, 11.9,1,1, 7.801, 10586.981, 224.568, 52575.359 20/06/05,00:31:33,00,09,1, 11.9,1,1, 7.804, 10586.975, 224.568, 52575.448 20/06/05,00:31:33,01,09,1, 11.9,1,1, 7.804, 10586.985, 224.559, 52575.397 20/06/05,00:31:33,02,09,1, 11.9,1,1, 7.804, 10586.975, 224.567, 52575.412 20/06/05,00:31:33,03,09,1, 11.9,1,1, 7.804, 10586.982, 224.533, 52575.365 20/06/05,00:31:33,04,09,1, 11.9,1,1, 7.804, 10587.011, 224.530, 52575.430 20/06/05,00:31:33,05,09,1, 11.9,1,1, 7.804, 10586.972, 224.550, 52575.427 20/06/05,00:31:33,06,09,1, 11.9,1,1, 7.804, 10586.977, 224.550, 52575.372 20/06/05,00:31:33,07,09,1, 11.9,1,1, 7.804, 10586.994, 224.551, 52575.434 20/06/05,00:31:33,08,09,1, 11.9,1,1, 7.804, 10586.988, 224.535, 52575.438 20/06/05,00:31:33,09,09,1, 11.9,1,1, 7.804, 10586.982, 224.548, 52575.411 20/06/05,00:31:33,10,09,1, 11.9,1,1, 7.804, 10586.979, 224.559, 52575.416 20/06/05,00:31:33,11,09,1, 11.9,1,1, 7.804, 10586.977, 224.557, 52575.381 20/06/05,00:31:33,12,09,1, 11.9,1,1, 7.804, 10586.958, 224.509, 52575.398 20/06/05,00:31:33,13,09,1, 11.9,1,1, 7.804, 10586.962, 224.534, 52575.405 20/06/05,00:31:33,14,09,1, 11.9,1,1, 7.804, 10586.978, 224.566, 52575.400 20/06/05,00:31:33,15,09,1, 11.9,1,1, 7.804, 10586.976, 224.543, 52575.416 20/06/05,00:31:33,16,09,1, 11.9,1,1, 7.804, 10586.967, 224.542, 52575.409 20/06/05,00:31:33,17,09,1, 11.9,1,1, 7.804, 10586.988, 224.569, 52575.451 20/06/05,00:31:33,18,09,1, 11.9,1,1, 7.804, 10586.989, 224.541, 52575.467 20/06/05,00:31:33,19,09,1, 11.9,1,1, 7.804, 10586.977, 224.568, 52575.448 20/06/05,00:31:34,00,09,1, 11.9,1,1, 7.800, 10586.950, 224.548, 52575.486 20/06/05,00:31:34,01,09,1, 11.9,1,1, 7.800, 10586.958, 224.541, 52575.419 20/06/05,00:31:34,02,09,1, 11.9,1,1, 7.800, 10586.964, 224.559, 52575.434 20/06/05,00:31:34,03,09,1, 11.9,1,1, 7.800, 10586.971, 224.544, 52575.464 20/06/05,00:31:34,04,09,1, 11.9,1,1, 7.800, 10586.956, 224.551, 52575.439 20/06/05,00:31:34,05,09,1, 11.9,1,1, 7.800, 10586.973, 224.558, 52575.435 20/06/05,00:31:34,06,09,1, 11.9,1,1, 7.800, 10586.960, 224.529, 52575.452 20/06/05,00:31:34,07,09,1, 11.9,1,1, 7.800, 10586.977, 224.543, 52575.451 20/06/05,00:31:34,08,09,1, 11.9,1,1, 7.800, 10586.979, 224.577, 52575.465 20/06/05,00:31:34,09,09,1, 11.9,1,1, 7.800, 10586.955, 224.513, 52575.427 20/06/05,00:31:34,10,09,1, 11.9,1,1, 7.800, 10586.985, 224.533, 52575.445 20/06/05,00:31:34,11,09,1, 11.9,1,1, 7.800, 10586.983, 224.541, 52575.490 20/06/05,00:31:34,12,09,1, 11.9,1,1, 7.800, 10586.954, 224.553, 52575.418 20/06/05,00:31:34,13,09,1, 11.9,1,1, 7.800, 10586.950, 224.517, 52575.441 20/06/05,00:31:34,14,09,1, 11.9,1,1, 7.800, 10586.961, 224.516, 52575.460 20/06/05,00:31:34,15,09,1, 11.9,1,1, 7.800, 10586.962, 224.536, 52575.462 20/06/05,00:31:34,16,09,1, 11.9,1,1, 7.800, 10586.968, 224.555, 52575.457 20/06/05,00:31:34,17,09,1, 11.9,1,1, 7.800, 10586.958, 224.536, 52575.496 20/06/05,00:31:34,18,09,1, 11.9,1,1, 7.800, 10586.976, 224.539, 52575.516 20/06/05,00:31:34,19,09,1, 11.9,1,1, 7.800, 10586.951, 224.548, 52575.486 20/06/05,00:31:35,00,08,1, 11.9,1,1, 7.802, 10586.925, 224.529, 52575.458 20/06/05,00:31:35,01,08,1, 11.9,1,1, 7.802, 10586.952, 224.521, 52575.424 20/06/05,00:31:35,02,08,1, 11.9,1,1, 7.802, 10586.965, 224.516, 52575.412 20/06/05,00:31:35,03,08,1, 11.9,1,1, 7.802, 10586.972, 224.542, 52575.438 20/06/05,00:31:35,04,08,1, 11.9,1,1, 7.802, 10586.983, 224.543, 52575.468 20/06/05,00:31:35,05,08,1, 11.9,1,1, 7.802, 10586.973, 224.529, 52575.440 20/06/05,00:31:35,06,08,1, 11.9,1,1, 7.802, 10586.936, 224.554, 52575.426 20/06/05,00:31:35,07,08,1, 11.9,1,1, 7.802, 10586.967, 224.551, 52575.433 20/06/05,00:31:35,08,08,1, 11.9,1,1, 7.802, 10586.966, 224.556, 52575.435 20/06/05,00:31:35,09,08,1, 11.9,1,1, 7.802, 10586.941, 224.539, 52575.431 20/06/05,00:31:35,10,08,1, 11.9,1,1, 7.802, 10586.965, 224.546, 52575.473 20/06/05,00:31:35,11,08,1, 11.9,1,1, 7.802, 10586.943, 224.531, 52575.415 20/06/05,00:31:35,12,08,1, 11.9,1,1, 7.802, 10586.972, 224.540, 52575.436 20/06/05,00:31:35,13,08,1, 11.9,1,1, 7.802, 10586.942, 224.534, 52575.465 20/06/05,00:31:35,14,08,1, 11.9,1,1, 7.802, 10586.941, 224.521, 52575.478 20/06/05,00:31:35,15,08,1, 11.9,1,1, 7.802, 10586.958, 224.543, 52575.440 20/06/05,00:31:35,16,08,1, 11.9,1,1, 7.802, 10586.959, 224.544, 52575.482 20/06/05,00:31:35,17,08,1, 11.9,1,1, 7.802, 10586.973, 224.551, 52575.445 20/06/05,00:31:35,18,08,1, 11.9,1,1, 7.802, 10586.936, 224.516, 52575.429 20/06/05,00:31:35,19,08,1, 11.9,1,1, 7.802, 10586.933, 224.529, 52575.458 20/06/05,00:31:36,00,09,1, 11.9,1,1, 7.801, 10586.958, 224.528, 52575.448 20/06/05,00:31:36,01,09,1, 11.9,1,1, 7.801, 10586.956, 224.563, 52575.472 20/06/05,00:31:36,02,09,1, 11.9,1,1, 7.801, 10586.952, 224.534, 52575.432 20/06/05,00:31:36,03,09,1, 11.9,1,1, 7.801, 10586.952, 224.518, 52575.479 20/06/05,00:31:36,04,09,1, 11.9,1,1, 7.801, 10586.959, 224.529, 52575.436 20/06/05,00:31:36,05,09,1, 11.9,1,1, 7.801, 10586.955, 224.563, 52575.471 20/06/05,00:31:36,06,09,1, 11.9,1,1, 7.801, 10586.936, 224.520, 52575.460 20/06/05,00:31:36,07,09,1, 11.9,1,1, 7.801, 10586.966, 224.532, 52575.477 20/06/05,00:31:36,08,09,1, 11.9,1,1, 7.801, 10586.986, 224.544, 52575.461 20/06/05,00:31:36,09,09,1, 11.9,1,1, 7.801, 10586.936, 224.554, 52575.479 20/06/05,00:31:36,10,09,1, 11.9,1,1, 7.801, 10586.940, 224.543, 52575.452 20/06/05,00:31:36,11,09,1, 11.9,1,1, 7.801, 10586.936, 224.521, 52575.415 20/06/05,00:31:36,12,09,1, 11.9,1,1, 7.801, 10586.956, 224.509, 52575.446 20/06/05,00:31:36,13,09,1, 11.9,1,1, 7.801, 10586.936, 224.523, 52575.453 20/06/05,00:31:36,14,09,1, 11.9,1,1, 7.801, 10586.942, 224.521, 52575.471 20/06/05,00:31:36,15,09,1, 11.9,1,1, 7.801, 10586.980, 224.515, 52575.508 20/06/05,00:31:36,16,09,1, 11.9,1,1, 7.801, 10586.950, 224.512, 52575.474 20/06/05,00:31:36,17,09,1, 11.9,1,1, 7.801, 10586.975, 224.531, 52575.480 20/06/05,00:31:36,18,09,1, 11.9,1,1, 7.801, 10586.965, 224.547, 52575.468 20/06/05,00:31:36,19,09,1, 11.9,1,1, 7.801, 10586.966, 224.528, 52575.448 20/06/05,00:31:37,00,08,1, 11.9,1,1, 7.800, 10586.950, 224.504, 52575.467 20/06/05,00:31:37,01,08,1, 11.9,1,1, 7.800, 10586.952, 224.555, 52575.485 20/06/05,00:31:37,02,08,1, 11.9,1,1, 7.800, 10586.984, 224.525, 52575.457 20/06/05,00:31:37,03,08,1, 11.9,1,1, 7.800, 10586.976, 224.486, 52575.436 20/06/05,00:31:37,04,08,1, 11.9,1,1, 7.800, 10586.966, 224.509, 52575.448 20/06/05,00:31:37,05,08,1, 11.9,1,1, 7.800, 10586.955, 224.528, 52575.462 20/06/05,00:31:37,06,08,1, 11.9,1,1, 7.800, 10586.961, 224.534, 52575.482 20/06/05,00:31:37,07,08,1, 11.9,1,1, 7.800, 10586.961, 224.504, 52575.452 20/06/05,00:31:37,08,08,1, 11.9,1,1, 7.800, 10586.961, 224.511, 52575.434 20/06/05,00:31:37,09,08,1, 11.9,1,1, 7.800, 10587.000, 224.556, 52575.488 20/06/05,00:31:37,10,08,1, 11.9,1,1, 7.800, 10586.947, 224.520, 52575.457 20/06/05,00:31:37,11,08,1, 11.9,1,1, 7.800, 10586.974, 224.501, 52575.452 20/06/05,00:31:37,12,08,1, 11.9,1,1, 7.800, 10586.997, 224.516, 52575.467 20/06/05,00:31:37,13,08,1, 11.9,1,1, 7.800, 10586.970, 224.503, 52575.468 20/06/05,00:31:37,14,08,1, 11.9,1,1, 7.800, 10586.979, 224.512, 52575.421 20/06/05,00:31:37,15,08,1, 11.9,1,1, 7.800, 10586.975, 224.500, 52575.441 20/06/05,00:31:37,16,08,1, 11.9,1,1, 7.800, 10586.966, 224.500, 52575.482 20/06/05,00:31:37,17,08,1, 11.9,1,1, 7.800, 10586.977, 224.526, 52575.446 20/06/05,00:31:37,18,08,1, 11.9,1,1, 7.800, 10586.991, 224.505, 52575.418 20/06/05,00:31:37,19,08,1, 11.9,1,1, 7.800, 10586.955, 224.504, 52575.467 20/06/05,00:31:38,00,07,1, 11.9,1,1, 7.802, 10587.000, 224.452, 52575.434 20/06/05,00:31:38,01,07,1, 11.9,1,1, 7.802, 10586.982, 224.501, 52575.449 20/06/05,00:31:38,02,07,1, 11.9,1,1, 7.802, 10586.986, 224.496, 52575.468 20/06/05,00:31:38,03,07,1, 11.9,1,1, 7.802, 10587.008, 224.495, 52575.486 20/06/05,00:31:38,04,07,1, 11.9,1,1, 7.802, 10586.999, 224.503, 52575.452 20/06/05,00:31:38,05,07,1, 11.9,1,1, 7.802, 10586.993, 224.528, 52575.455 20/06/05,00:31:38,06,07,1, 11.9,1,1, 7.802, 10586.989, 224.518, 52575.445 20/06/05,00:31:38,07,07,1, 11.9,1,1, 7.802, 10587.001, 224.525, 52575.498 20/06/05,00:31:38,08,07,1, 11.9,1,1, 7.802, 10586.991, 224.478, 52575.455 20/06/05,00:31:38,09,07,1, 11.9,1,1, 7.802, 10587.005, 224.503, 52575.395 20/06/05,00:31:38,10,07,1, 11.9,1,1, 7.802, 10586.983, 224.501, 52575.488 20/06/05,00:31:38,11,07,1, 11.9,1,1, 7.802, 10586.988, 224.480, 52575.407 20/06/05,00:31:38,12,07,1, 11.9,1,1, 7.802, 10586.971, 224.463, 52575.319 20/06/05,00:31:38,13,07,1, 11.9,1,1, 7.802, 10587.041, 224.498, 52575.441 20/06/05,00:31:38,14,07,1, 11.9,1,1, 7.802, 10587.040, 224.524, 52575.434 20/06/05,00:31:38,15,07,1, 11.9,1,1, 7.802, 10587.018, 224.478, 52575.413 20/06/05,00:31:38,16,07,1, 11.9,1,1, 7.802, 10587.041, 224.490, 52575.475 20/06/05,00:31:38,17,07,1, 11.9,1,1, 7.802, 10587.025, 224.501, 52575.501 20/06/05,00:31:38,18,07,1, 11.9,1,1, 7.802, 10586.999, 224.486, 52575.483 20/06/05,00:31:38,19,07,1, 11.9,1,1, 7.802, 10587.008, 224.452, 52575.434 20/06/05,00:31:39,00,09,1, 11.9,1,1, 7.801, 10587.033, 224.430, 52575.460 20/06/05,00:31:39,01,09,1, 11.9,1,1, 7.801, 10587.012, 224.461, 52575.426 20/06/05,00:31:39,02,09,1, 11.9,1,1, 7.801, 10587.044, 224.472, 52575.494 20/06/05,00:31:39,03,09,1, 11.9,1,1, 7.801, 10587.004, 224.456, 52575.483 20/06/05,00:31:39,04,09,1, 11.9,1,1, 7.801, 10587.021, 224.464, 52575.520 20/06/05,00:31:39,05,09,1, 11.9,1,1, 7.801, 10587.007, 224.480, 52575.449 20/06/05,00:31:39,06,09,1, 11.9,1,1, 7.801, 10587.025, 224.461, 52575.509 20/06/05,00:31:39,07,09,1, 11.9,1,1, 7.801, 10587.041, 224.477, 52575.492 20/06/05,00:31:39,08,09,1, 11.9,1,1, 7.801, 10587.020, 224.456, 52575.460 20/06/05,00:31:39,09,09,1, 11.9,1,1, 7.801, 10587.041, 224.463, 52575.462 20/06/05,00:31:39,10,09,1, 11.9,1,1, 7.801, 10587.032, 224.440, 52575.476 20/06/05,00:31:39,11,09,1, 11.9,1,1, 7.801, 10587.031, 224.445, 52575.473 20/06/05,00:31:39,12,09,1, 11.9,1,1, 7.801, 10587.020, 224.420, 52575.458 20/06/05,00:31:39,13,09,1, 11.9,1,1, 7.801, 10587.009, 224.416, 52575.457 20/06/05,00:31:39,14,09,1, 11.9,1,1, 7.801, 10587.049, 224.473, 52575.515 20/06/05,00:31:39,15,09,1, 11.9,1,1, 7.801, 10587.063, 224.440, 52575.458 20/06/05,00:31:39,16,09,1, 11.9,1,1, 7.801, 10587.038, 224.407, 52575.456 20/06/05,00:31:39,17,09,1, 11.9,1,1, 7.801, 10587.035, 224.445, 52575.457 20/06/05,00:31:39,18,09,1, 11.9,1,1, 7.801, 10587.074, 224.461, 52575.500 20/06/05,00:31:39,19,09,1, 11.9,1,1, 7.801, 10587.035, 224.430, 52575.460 20/06/05,00:31:40,00,08,1, 11.9,1,1, 7.800, 10587.100, 224.416, 52575.482 20/06/05,00:31:40,01,08,1, 11.9,1,1, 7.800, 10587.052, 224.421, 52575.466 20/06/05,00:31:40,02,08,1, 11.9,1,1, 7.800, 10587.068, 224.435, 52575.490 20/06/05,00:31:40,03,08,1, 11.9,1,1, 7.800, 10587.074, 224.405, 52575.462 20/06/05,00:31:40,04,08,1, 11.9,1,1, 7.800, 10587.066, 224.424, 52575.460 20/06/05,00:31:40,05,08,1, 11.9,1,1, 7.800, 10587.059, 224.387, 52575.416 20/06/05,00:31:40,06,08,1, 11.9,1,1, 7.800, 10587.083, 224.410, 52575.462 20/06/05,00:31:40,07,08,1, 11.9,1,1, 7.800, 10587.079, 224.415, 52575.501 20/06/05,00:31:40,08,08,1, 11.9,1,1, 7.800, 10587.072, 224.379, 52575.471 20/06/05,00:31:40,09,08,1, 11.9,1,1, 7.800, 10587.079, 224.412, 52575.470 20/06/05,00:31:40,10,08,1, 11.9,1,1, 7.800, 10587.106, 224.403, 52575.491 20/06/05,00:31:40,11,08,1, 11.9,1,1, 7.800, 10587.089, 224.421, 52575.516 20/06/05,00:31:40,12,08,1, 11.9,1,1, 7.800, 10587.076, 224.411, 52575.449 20/06/05,00:31:40,13,08,1, 11.9,1,1, 7.800, 10587.096, 224.389, 52575.468 20/06/05,00:31:40,14,08,1, 11.9,1,1, 7.800, 10587.061, 224.392, 52575.488 20/06/05,00:31:40,15,08,1, 11.9,1,1, 7.800, 10587.092, 224.423, 52575.480 20/06/05,00:31:40,16,08,1, 11.9,1,1, 7.800, 10587.098, 224.392, 52575.504 20/06/05,00:31:40,17,08,1, 11.9,1,1, 7.800, 10587.087, 224.380, 52575.481 20/06/05,00:31:40,18,08,1, 11.9,1,1, 7.800, 10587.081, 224.381, 52575.480 20/06/05,00:31:40,19,08,1, 11.9,1,1, 7.800, 10587.107, 224.416, 52575.482 20/06/05,00:31:41,00,07,1, 11.9,1,1, 7.798, 10587.133, 224.337, 52575.391 20/06/05,00:31:41,01,07,1, 11.9,1,1, 7.798, 10587.092, 224.364, 52575.439 20/06/05,00:31:41,02,07,1, 11.9,1,1, 7.798, 10587.126, 224.376, 52575.447 20/06/05,00:31:41,03,07,1, 11.9,1,1, 7.798, 10587.115, 224.377, 52575.511 20/06/05,00:31:41,04,07,1, 11.9,1,1, 7.798, 10587.111, 224.370, 52575.454 20/06/05,00:31:41,05,07,1, 11.9,1,1, 7.798, 10587.116, 224.361, 52575.464 20/06/05,00:31:41,06,07,1, 11.9,1,1, 7.798, 10587.099, 224.369, 52575.492 20/06/05,00:31:41,07,07,1, 11.9,1,1, 7.798, 10587.107, 224.366, 52575.457 20/06/05,00:31:41,08,07,1, 11.9,1,1, 7.798, 10587.116, 224.386, 52575.419 20/06/05,00:31:41,09,07,1, 11.9,1,1, 7.798, 10587.126, 224.354, 52575.417 20/06/05,00:31:41,10,07,1, 11.9,1,1, 7.798, 10587.095, 224.356, 52575.456 20/06/05,00:31:41,11,07,1, 11.9,1,1, 7.798, 10587.156, 224.366, 52575.505 20/06/05,00:31:41,12,07,1, 11.9,1,1, 7.798, 10587.127, 224.356, 52575.467 20/06/05,00:31:41,13,07,1, 11.9,1,1, 7.798, 10587.129, 224.337, 52575.476 20/06/05,00:31:41,14,07,1, 11.9,1,1, 7.798, 10587.123, 224.324, 52575.460 20/06/05,00:31:41,15,07,1, 11.9,1,1, 7.798, 10587.118, 224.361, 52575.476 20/06/05,00:31:41,16,07,1, 11.9,1,1, 7.798, 10587.128, 224.378, 52575.486 20/06/05,00:31:41,17,07,1, 11.9,1,1, 7.798, 10587.137, 224.343, 52575.482 20/06/05,00:31:41,18,07,1, 11.9,1,1, 7.798, 10587.124, 224.324, 52575.456 20/06/05,00:31:41,19,07,1, 11.9,1,1, 7.798, 10587.135, 224.337, 52575.391 20/06/05,00:31:42,00,08,1, 11.8,1,1, 7.802, 10587.217, 224.328, 52575.520 20/06/05,00:31:42,01,08,1, 11.8,1,1, 7.802, 10587.132, 224.364, 52575.472 20/06/05,00:31:42,02,08,1, 11.8,1,1, 7.802, 10587.135, 224.301, 52575.450 20/06/05,00:31:42,03,08,1, 11.8,1,1, 7.802, 10587.177, 224.364, 52575.488 20/06/05,00:31:42,04,08,1, 11.8,1,1, 7.802, 10587.152, 224.346, 52575.489 20/06/05,00:31:42,05,08,1, 11.8,1,1, 7.802, 10587.125, 224.334, 52575.464 20/06/05,00:31:42,06,08,1, 11.8,1,1, 7.802, 10587.159, 224.319, 52575.426 20/06/05,00:31:42,07,08,1, 11.8,1,1, 7.802, 10587.157, 224.339, 52575.479 20/06/05,00:31:42,08,08,1, 11.8,1,1, 7.802, 10587.151, 224.357, 52575.516 20/06/05,00:31:42,09,08,1, 11.8,1,1, 7.802, 10587.171, 224.331, 52575.487 20/06/05,00:31:42,10,08,1, 11.8,1,1, 7.802, 10587.167, 224.332, 52575.476 20/06/05,00:31:42,11,08,1, 11.8,1,1, 7.802, 10587.175, 224.359, 52575.511 20/06/05,00:31:42,12,08,1, 11.8,1,1, 7.802, 10587.189, 224.350, 52575.554 20/06/05,00:31:42,13,08,1, 11.8,1,1, 7.802, 10587.169, 224.304, 52575.470 20/06/05,00:31:42,14,08,1, 11.8,1,1, 7.802, 10587.163, 224.324, 52575.550 20/06/05,00:31:42,15,08,1, 11.8,1,1, 7.802, 10587.177, 224.308, 52575.493 20/06/05,00:31:42,16,08,1, 11.8,1,1, 7.802, 10587.178, 224.327, 52575.437 20/06/05,00:31:42,17,08,1, 11.8,1,1, 7.802, 10587.174, 224.315, 52575.448 20/06/05,00:31:42,18,08,1, 11.8,1,1, 7.802, 10587.194, 224.289, 52575.446 20/06/05,00:31:42,19,08,1, 11.8,1,1, 7.802, 10587.218, 224.328, 52575.520 20/06/05,00:31:43,00,08,1, 11.8,1,1, 7.801, 10587.242, 224.263, 52575.469 20/06/05,00:31:43,01,08,1, 11.8,1,1, 7.801, 10587.200, 224.276, 52575.474 20/06/05,00:31:43,02,08,1, 11.8,1,1, 7.801, 10587.234, 224.298, 52575.517 20/06/05,00:31:43,03,08,1, 11.8,1,1, 7.801, 10587.196, 224.320, 52575.513 20/06/05,00:31:43,04,08,1, 11.8,1,1, 7.801, 10587.186, 224.332, 52575.503 20/06/05,00:31:43,05,08,1, 11.8,1,1, 7.801, 10587.221, 224.308, 52575.502 20/06/05,00:31:43,06,08,1, 11.8,1,1, 7.801, 10587.193, 224.274, 52575.493 20/06/05,00:31:43,07,08,1, 11.8,1,1, 7.801, 10587.182, 224.305, 52575.524 20/06/05,00:31:43,08,08,1, 11.8,1,1, 7.801, 10587.220, 224.313, 52575.521 20/06/05,00:31:43,09,08,1, 11.8,1,1, 7.801, 10587.238, 224.259, 52575.471 20/06/05,00:31:43,10,08,1, 11.8,1,1, 7.801, 10587.243, 224.264, 52575.505 20/06/05,00:31:43,11,08,1, 11.8,1,1, 7.801, 10587.250, 224.277, 52575.519 20/06/05,00:31:43,12,08,1, 11.8,1,1, 7.801, 10587.257, 224.287, 52575.494 20/06/05,00:31:43,13,08,1, 11.8,1,1, 7.801, 10587.222, 224.243, 52575.472 20/06/05,00:31:43,14,08,1, 11.8,1,1, 7.801, 10587.261, 224.272, 52575.481 20/06/05,00:31:43,15,08,1, 11.8,1,1, 7.801, 10587.239, 224.274, 52575.532 20/06/05,00:31:43,16,08,1, 11.8,1,1, 7.801, 10587.236, 224.302, 52575.535 20/06/05,00:31:43,17,08,1, 11.8,1,1, 7.801, 10587.235, 224.246, 52575.459 20/06/05,00:31:43,18,08,1, 11.8,1,1, 7.801, 10587.263, 224.239, 52575.483 20/06/05,00:31:43,19,08,1, 11.8,1,1, 7.801, 10587.250, 224.263, 52575.469 20/06/05,00:31:44,00,09,1, 11.8,1,1, 7.799, 10587.317, 224.253, 52575.534 20/06/05,00:31:44,01,09,1, 11.8,1,1, 7.799, 10587.287, 224.228, 52575.531 20/06/05,00:31:44,02,09,1, 11.8,1,1, 7.799, 10587.262, 224.247, 52575.526 20/06/05,00:31:44,03,09,1, 11.8,1,1, 7.799, 10587.292, 224.258, 52575.536 20/06/05,00:31:44,04,09,1, 11.8,1,1, 7.799, 10587.290, 224.255, 52575.555 20/06/05,00:31:44,05,09,1, 11.8,1,1, 7.799, 10587.284, 224.239, 52575.511 20/06/05,00:31:44,06,09,1, 11.8,1,1, 7.799, 10587.248, 224.234, 52575.471 20/06/05,00:31:44,07,09,1, 11.8,1,1, 7.799, 10587.274, 224.283, 52575.506 20/06/05,00:31:44,08,09,1, 11.8,1,1, 7.799, 10587.307, 224.262, 52575.499 20/06/05,00:31:44,09,09,1, 11.8,1,1, 7.799, 10587.280, 224.227, 52575.469 20/06/05,00:31:44,10,09,1, 11.8,1,1, 7.799, 10587.271, 224.212, 52575.496 20/06/05,00:31:44,11,09,1, 11.8,1,1, 7.799, 10587.281, 224.259, 52575.527 20/06/05,00:31:44,12,09,1, 11.8,1,1, 7.799, 10587.271, 224.248, 52575.527 20/06/05,00:31:44,13,09,1, 11.8,1,1, 7.799, 10587.278, 224.228, 52575.487 20/06/05,00:31:44,14,09,1, 11.8,1,1, 7.799, 10587.297, 224.219, 52575.505 20/06/05,00:31:44,15,09,1, 11.8,1,1, 7.799, 10587.316, 224.263, 52575.487 20/06/05,00:31:44,16,09,1, 11.8,1,1, 7.799, 10587.326, 224.255, 52575.539 20/06/05,00:31:44,17,09,1, 11.8,1,1, 7.799, 10587.280, 224.219, 52575.443 20/06/05,00:31:44,18,09,1, 11.8,1,1, 7.799, 10587.307, 224.243, 52575.521 20/06/05,00:31:44,19,09,1, 11.8,1,1, 7.799, 10587.323, 224.253, 52575.534 20/06/05,00:31:45,00,09,1, 11.9,1,1, 7.802, 10587.342, 224.195, 52575.557 20/06/05,00:31:45,01,09,1, 11.9,1,1, 7.802, 10587.317, 224.174, 52575.438 20/06/05,00:31:45,02,09,1, 11.9,1,1, 7.802, 10587.301, 224.197, 52575.472 20/06/05,00:31:45,03,09,1, 11.9,1,1, 7.802, 10587.296, 224.239, 52575.468 20/06/05,00:31:45,04,09,1, 11.9,1,1, 7.802, 10587.313, 224.214, 52575.502 20/06/05,00:31:45,05,09,1, 11.9,1,1, 7.802, 10587.315, 224.190, 52575.496 20/06/05,00:31:45,06,09,1, 11.9,1,1, 7.802, 10587.321, 224.188, 52575.476 20/06/05,00:31:45,07,09,1, 11.9,1,1, 7.802, 10587.319, 224.214, 52575.475 20/06/05,00:31:45,08,09,1, 11.9,1,1, 7.802, 10587.334, 224.205, 52575.523 20/06/05,00:31:45,09,09,1, 11.9,1,1, 7.802, 10587.321, 224.183, 52575.511 20/06/05,00:31:45,10,09,1, 11.9,1,1, 7.802, 10587.336, 224.207, 52575.548 20/06/05,00:31:45,11,09,1, 11.9,1,1, 7.802, 10587.357, 224.206, 52575.521 20/06/05,00:31:45,12,09,1, 11.9,1,1, 7.802, 10587.333, 224.204, 52575.521 20/06/05,00:31:45,13,09,1, 11.9,1,1, 7.802, 10587.320, 224.179, 52575.532 20/06/05,00:31:45,14,09,1, 11.9,1,1, 7.802, 10587.333, 224.179, 52575.547 20/06/05,00:31:45,15,09,1, 11.9,1,1, 7.802, 10587.332, 224.168, 52575.522 20/06/05,00:31:45,16,09,1, 11.9,1,1, 7.802, 10587.335, 224.193, 52575.552 20/06/05,00:31:45,17,09,1, 11.9,1,1, 7.802, 10587.361, 224.151, 52575.533 20/06/05,00:31:45,18,09,1, 11.9,1,1, 7.802, 10587.342, 224.166, 52575.493 20/06/05,00:31:45,19,09,1, 11.9,1,1, 7.802, 10587.349, 224.195, 52575.557 20/06/05,00:31:46,00,09,1, 11.9,1,1, 7.802, 10587.400, 224.152, 52575.580 20/06/05,00:31:46,01,09,1, 11.9,1,1, 7.802, 10587.337, 224.158, 52575.512 20/06/05,00:31:46,02,09,1, 11.9,1,1, 7.802, 10587.342, 224.157, 52575.561 20/06/05,00:31:46,03,09,1, 11.9,1,1, 7.802, 10587.385, 224.192, 52575.549 20/06/05,00:31:46,04,09,1, 11.9,1,1, 7.802, 10587.368, 224.172, 52575.548 20/06/05,00:31:46,05,09,1, 11.9,1,1, 7.802, 10587.354, 224.136, 52575.489 20/06/05,00:31:46,06,09,1, 11.9,1,1, 7.802, 10587.348, 224.152, 52575.507 20/06/05,00:31:46,07,09,1, 11.9,1,1, 7.802, 10587.376, 224.160, 52575.588 20/06/05,00:31:46,08,09,1, 11.9,1,1, 7.802, 10587.369, 224.152, 52575.532 20/06/05,00:31:46,09,09,1, 11.9,1,1, 7.802, 10587.376, 224.141, 52575.511 20/06/05,00:31:46,10,09,1, 11.9,1,1, 7.802, 10587.387, 224.129, 52575.518 20/06/05,00:31:46,11,09,1, 11.9,1,1, 7.802, 10587.380, 224.151, 52575.559 20/06/05,00:31:46,12,09,1, 11.9,1,1, 7.802, 10587.360, 224.149, 52575.521 20/06/05,00:31:46,13,09,1, 11.9,1,1, 7.802, 10587.358, 224.137, 52575.534 20/06/05,00:31:46,14,09,1, 11.9,1,1, 7.802, 10587.387, 224.136, 52575.552 20/06/05,00:31:46,15,09,1, 11.9,1,1, 7.802, 10587.375, 224.141, 52575.534 20/06/05,00:31:46,16,09,1, 11.9,1,1, 7.802, 10587.389, 224.138, 52575.534 20/06/05,00:31:46,17,09,1, 11.9,1,1, 7.802, 10587.359, 224.129, 52575.459 20/06/05,00:31:46,18,09,1, 11.9,1,1, 7.802, 10587.384, 224.161, 52575.507 20/06/05,00:31:46,19,09,1, 11.9,1,1, 7.802, 10587.401, 224.152, 52575.580 20/06/05,00:31:47,00,09,1, 11.9,1,1, 7.797, 10587.392, 224.126, 52575.571 20/06/05,00:31:47,01,09,1, 11.9,1,1, 7.797, 10587.403, 224.128, 52575.513 20/06/05,00:31:47,02,09,1, 11.9,1,1, 7.797, 10587.399, 224.148, 52575.533 20/06/05,00:31:47,03,09,1, 11.9,1,1, 7.797, 10587.395, 224.158, 52575.541 20/06/05,00:31:47,04,09,1, 11.9,1,1, 7.797, 10587.401, 224.137, 52575.527 20/06/05,00:31:47,05,09,1, 11.9,1,1, 7.797, 10587.388, 224.117, 52575.516 20/06/05,00:31:47,06,09,1, 11.9,1,1, 7.797, 10587.386, 224.138, 52575.526 20/06/05,00:31:47,07,09,1, 11.9,1,1, 7.797, 10587.387, 224.148, 52575.514 20/06/05,00:31:47,08,09,1, 11.9,1,1, 7.797, 10587.392, 224.107, 52575.535 20/06/05,00:31:47,09,09,1, 11.9,1,1, 7.797, 10587.413, 224.120, 52575.504 20/06/05,00:31:47,10,09,1, 11.9,1,1, 7.797, 10587.399, 224.131, 52575.550 20/06/05,00:31:47,11,09,1, 11.9,1,1, 7.797, 10587.428, 224.125, 52575.552 20/06/05,00:31:47,12,09,1, 11.9,1,1, 7.797, 10587.405, 224.123, 52575.530 20/06/05,00:31:47,13,09,1, 11.9,1,1, 7.797, 10587.396, 224.104, 52575.525 20/06/05,00:31:47,14,09,1, 11.9,1,1, 7.797, 10587.421, 224.137, 52575.558 20/06/05,00:31:47,15,09,1, 11.9,1,1, 7.797, 10587.415, 224.099, 52575.531 20/06/05,00:31:47,16,09,1, 11.9,1,1, 7.797, 10587.405, 224.090, 52575.540 20/06/05,00:31:47,17,09,1, 11.9,1,1, 7.797, 10587.425, 224.113, 52575.660 20/06/05,00:31:47,18,09,1, 11.9,1,1, 7.797, 10587.434, 224.108, 52575.476 20/06/05,00:31:47,19,09,1, 11.9,1,1, 7.797, 10587.400, 224.126, 52575.571 20/06/05,00:31:48,00,09,1, 11.9,1,1, 7.799, 10587.434, 224.066, 52575.537 20/06/05,00:31:48,01,09,1, 11.9,1,1, 7.799, 10587.394, 224.095, 52575.508 20/06/05,00:31:48,02,09,1, 11.9,1,1, 7.799, 10587.415, 224.069, 52575.505 20/06/05,00:31:48,03,09,1, 11.9,1,1, 7.799, 10587.400, 224.116, 52575.565 20/06/05,00:31:48,04,09,1, 11.9,1,1, 7.799, 10587.408, 224.115, 52575.552 20/06/05,00:31:48,05,09,1, 11.9,1,1, 7.799, 10587.388, 224.076, 52575.480 20/06/05,00:31:48,06,09,1, 11.9,1,1, 7.799, 10587.427, 224.083, 52575.498 20/06/05,00:31:48,07,09,1, 11.9,1,1, 7.799, 10587.433, 224.076, 52575.585 20/06/05,00:31:48,08,09,1, 11.9,1,1, 7.799, 10587.429, 224.082, 52575.519 20/06/05,00:31:48,09,09,1, 11.9,1,1, 7.799, 10587.423, 224.072, 52575.513 20/06/05,00:31:48,10,09,1, 11.9,1,1, 7.799, 10587.425, 224.099, 52575.557 20/06/05,00:31:48,11,09,1, 11.9,1,1, 7.799, 10587.425, 224.095, 52575.561 20/06/05,00:31:48,12,09,1, 11.9,1,1, 7.799, 10587.450, 224.046, 52575.541 20/06/05,00:31:48,13,09,1, 11.9,1,1, 7.799, 10587.433, 224.050, 52575.519 20/06/05,00:31:48,14,09,1, 11.9,1,1, 7.799, 10587.439, 224.073, 52575.573 20/06/05,00:31:48,15,09,1, 11.9,1,1, 7.799, 10587.443, 224.074, 52575.549 20/06/05,00:31:48,16,09,1, 11.9,1,1, 7.799, 10587.429, 224.045, 52575.525 20/06/05,00:31:48,17,09,1, 11.9,1,1, 7.799, 10587.426, 224.060, 52575.542 20/06/05,00:31:48,18,09,1, 11.9,1,1, 7.799, 10587.449, 224.073, 52575.564 20/06/05,00:31:48,19,09,1, 11.9,1,1, 7.799, 10587.439, 224.066, 52575.537 20/06/05,00:31:49,00,09,1, 11.9,1,1, 7.797, 10587.484, 224.011, 52575.535 20/06/05,00:31:49,01,09,1, 11.9,1,1, 7.797, 10587.459, 224.038, 52575.562 20/06/05,00:31:49,02,09,1, 11.9,1,1, 7.797, 10587.448, 224.034, 52575.511 20/06/05,00:31:49,03,09,1, 11.9,1,1, 7.797, 10587.430, 224.065, 52575.550 20/06/05,00:31:49,04,09,1, 11.9,1,1, 7.797, 10587.448, 224.061, 52575.501 20/06/05,00:31:49,05,09,1, 11.9,1,1, 7.797, 10587.454, 224.045, 52575.534 20/06/05,00:31:49,06,09,1, 11.9,1,1, 7.797, 10587.466, 224.061, 52575.579 20/06/05,00:31:49,07,09,1, 11.9,1,1, 7.797, 10587.458, 224.054, 52575.500 20/06/05,00:31:49,08,09,1, 11.9,1,1, 7.797, 10587.444, 224.035, 52575.563 20/06/05,00:31:49,09,09,1, 11.9,1,1, 7.797, 10587.437, 224.016, 52575.527 20/06/05,00:31:49,10,09,1, 11.9,1,1, 7.797, 10587.435, 224.024, 52575.495 20/06/05,00:31:49,11,09,1, 11.9,1,1, 7.797, 10587.511, 224.067, 52575.432 20/06/05,00:31:49,12,09,1, 11.9,1,1, 7.797, 10587.419, 224.028, 52575.558 20/06/05,00:31:49,13,09,1, 11.9,1,1, 7.797, 10587.444, 224.008, 52575.533 20/06/05,00:31:49,14,09,1, 11.9,1,1, 7.797, 10587.489, 224.051, 52575.558 20/06/05,00:31:49,15,09,1, 11.9,1,1, 7.797, 10587.493, 224.029, 52575.589 20/06/05,00:31:49,16,09,1, 11.9,1,1, 7.797, 10587.454, 224.005, 52575.488 20/06/05,00:31:49,17,09,1, 11.9,1,1, 7.797, 10587.486, 224.009, 52575.528 20/06/05,00:31:49,18,09,1, 11.9,1,1, 7.797, 10587.489, 224.051, 52575.574 20/06/05,00:31:49,19,09,1, 11.9,1,1, 7.797, 10587.484, 224.011, 52575.535 20/06/05,00:31:50,00,09,1, 11.9,1,1, 7.801, 10587.525, 223.960, 52575.541 20/06/05,00:31:50,01,09,1, 11.9,1,1, 7.801, 10587.481, 223.997, 52575.523 20/06/05,00:31:50,02,09,1, 11.9,1,1, 7.801, 10587.485, 224.002, 52575.554 20/06/05,00:31:50,03,09,1, 11.9,1,1, 7.801, 10587.505, 224.018, 52575.551 20/06/05,00:31:50,04,09,1, 11.9,1,1, 7.801, 10587.454, 223.985, 52575.540 20/06/05,00:31:50,05,09,1, 11.9,1,1, 7.801, 10587.502, 223.984, 52575.548 20/06/05,00:31:50,06,09,1, 11.9,1,1, 7.801, 10587.492, 223.996, 52575.549 20/06/05,00:31:50,07,09,1, 11.9,1,1, 7.801, 10587.479, 223.983, 52575.561 20/06/05,00:31:50,08,09,1, 11.9,1,1, 7.801, 10587.485, 223.959, 52575.527 20/06/05,00:31:50,09,09,1, 11.9,1,1, 7.801, 10587.502, 223.984, 52575.533 20/06/05,00:31:50,10,09,1, 11.9,1,1, 7.801, 10587.506, 223.988, 52575.520 20/06/05,00:31:50,11,09,1, 11.9,1,1, 7.801, 10587.503, 224.027, 52575.530 20/06/05,00:31:50,12,09,1, 11.9,1,1, 7.801, 10587.495, 223.976, 52575.525 20/06/05,00:31:50,13,09,1, 11.9,1,1, 7.801, 10587.491, 223.978, 52575.522 20/06/05,00:31:50,14,09,1, 11.9,1,1, 7.801, 10587.497, 223.981, 52575.544 20/06/05,00:31:50,15,09,1, 11.9,1,1, 7.801, 10587.512, 223.962, 52575.535 20/06/05,00:31:50,16,09,1, 11.9,1,1, 7.801, 10587.487, 223.942, 52575.493 20/06/05,00:31:50,17,09,1, 11.9,1,1, 7.801, 10587.493, 223.950, 52575.474 20/06/05,00:31:50,18,09,1, 11.9,1,1, 7.801, 10587.522, 223.977, 52575.575 20/06/05,00:31:50,19,09,1, 11.9,1,1, 7.801, 10587.528, 223.960, 52575.541 20/06/05,00:31:51,00,09,1, 11.8,1,1, 7.796, 10587.525, 223.936, 52575.577 20/06/05,00:31:51,01,09,1, 11.8,1,1, 7.796, 10587.514, 223.955, 52575.541 20/06/05,00:31:51,02,09,1, 11.8,1,1, 7.796, 10587.520, 223.996, 52575.546 20/06/05,00:31:51,03,09,1, 11.8,1,1, 7.796, 10587.506, 223.962, 52575.568 20/06/05,00:31:51,04,09,1, 11.8,1,1, 7.796, 10587.479, 223.919, 52575.483 20/06/05,00:31:51,05,09,1, 11.8,1,1, 7.796, 10587.541, 223.983, 52575.528 20/06/05,00:31:51,06,09,1, 11.8,1,1, 7.796, 10587.520, 223.933, 52575.575 20/06/05,00:31:51,07,09,1, 11.8,1,1, 7.796, 10587.515, 223.949, 52575.549 20/06/05,00:31:51,08,09,1, 11.8,1,1, 7.796, 10587.505, 223.959, 52575.513 20/06/05,00:31:51,09,09,1, 11.8,1,1, 7.796, 10587.501, 223.976, 52575.505 20/06/05,00:31:51,10,09,1, 11.8,1,1, 7.796, 10587.503, 223.979, 52575.600 20/06/05,00:31:51,11,09,1, 11.8,1,1, 7.796, 10587.534, 223.979, 52575.593 20/06/05,00:31:51,12,09,1, 11.8,1,1, 7.796, 10587.519, 223.921, 52575.559 20/06/05,00:31:51,13,09,1, 11.8,1,1, 7.796, 10587.534, 223.916, 52575.549 20/06/05,00:31:51,14,09,1, 11.8,1,1, 7.796, 10587.511, 223.947, 52575.534 20/06/05,00:31:51,15,09,1, 11.8,1,1, 7.796, 10587.516, 223.961, 52575.590 20/06/05,00:31:51,16,09,1, 11.8,1,1, 7.796, 10587.517, 223.921, 52575.550 20/06/05,00:31:51,17,09,1, 11.8,1,1, 7.796, 10587.533, 223.937, 52575.545 20/06/05,00:31:51,18,09,1, 11.8,1,1, 7.796, 10587.532, 223.967, 52575.558 20/06/05,00:31:51,19,09,1, 11.8,1,1, 7.796, 10587.529, 223.936, 52575.577 20/06/05,00:31:52,00,09,1, 11.8,1,1, 7.799, 10587.559, 223.886, 52575.571 20/06/05,00:31:52,01,09,1, 11.8,1,1, 7.799, 10587.502, 223.927, 52575.532 20/06/05,00:31:52,02,09,1, 11.8,1,1, 7.799, 10587.513, 223.939, 52575.564 20/06/05,00:31:52,03,09,1, 11.8,1,1, 7.799, 10587.483, 223.922, 52575.592 20/06/05,00:31:52,04,09,1, 11.8,1,1, 7.799, 10587.519, 223.898, 52575.504 20/06/05,00:31:52,05,09,1, 11.8,1,1, 7.799, 10587.538, 223.938, 52575.569 20/06/05,00:31:52,06,09,1, 11.8,1,1, 7.799, 10587.515, 223.927, 52575.588 20/06/05,00:31:52,07,09,1, 11.8,1,1, 7.799, 10587.521, 223.917, 52575.529 20/06/05,00:31:52,08,09,1, 11.8,1,1, 7.799, 10587.533, 223.906, 52575.574 20/06/05,00:31:52,09,09,1, 11.8,1,1, 7.799, 10587.548, 223.909, 52575.589 20/06/05,00:31:52,10,09,1, 11.8,1,1, 7.799, 10587.545, 223.904, 52575.584 20/06/05,00:31:52,11,09,1, 11.8,1,1, 7.799, 10587.497, 223.882, 52575.523 20/06/05,00:31:52,12,09,1, 11.8,1,1, 7.799, 10587.546, 223.891, 52575.538 20/06/05,00:31:52,13,09,1, 11.8,1,1, 7.799, 10587.531, 223.906, 52575.564 20/06/05,00:31:52,14,09,1, 11.8,1,1, 7.799, 10587.520, 223.894, 52575.553 20/06/05,00:31:52,15,09,1, 11.8,1,1, 7.799, 10587.519, 223.883, 52575.566 20/06/05,00:31:52,16,09,1, 11.8,1,1, 7.799, 10587.522, 223.900, 52575.462 20/06/05,00:31:52,17,09,1, 11.8,1,1, 7.799, 10587.529, 223.909, 52575.581 20/06/05,00:31:52,18,09,1, 11.8,1,1, 7.799, 10587.533, 223.880, 52575.566 20/06/05,00:31:52,19,09,1, 11.8,1,1, 7.799, 10587.565, 223.886, 52575.571 20/06/05,00:31:53,00,09,1, 11.9,1,1, 7.798, 10587.534, 223.837, 52575.528 20/06/05,00:31:53,01,09,1, 11.9,1,1, 7.798, 10587.546, 223.884, 52575.589 20/06/05,00:31:53,02,09,1, 11.9,1,1, 7.798, 10587.534, 223.870, 52575.559 20/06/05,00:31:53,03,09,1, 11.9,1,1, 7.798, 10587.528, 223.867, 52575.506 20/06/05,00:31:53,04,09,1, 11.9,1,1, 7.798, 10587.538, 223.890, 52575.565 20/06/05,00:31:53,05,09,1, 11.9,1,1, 7.798, 10587.536, 223.896, 52575.579 20/06/05,00:31:53,06,09,1, 11.9,1,1, 7.798, 10587.514, 223.863, 52575.586 20/06/05,00:31:53,07,09,1, 11.9,1,1, 7.798, 10587.533, 223.822, 52575.511 20/06/05,00:31:53,08,09,1, 11.9,1,1, 7.798, 10587.538, 223.873, 52575.558 20/06/05,00:31:53,09,09,1, 11.9,1,1, 7.798, 10587.525, 223.891, 52575.539 20/06/05,00:31:53,10,09,1, 11.9,1,1, 7.798, 10587.528, 223.852, 52575.520 20/06/05,00:31:53,11,09,1, 11.9,1,1, 7.798, 10587.535, 223.873, 52575.567 20/06/05,00:31:53,12,09,1, 11.9,1,1, 7.798, 10587.538, 223.899, 52575.594 20/06/05,00:31:53,13,09,1, 11.9,1,1, 7.798, 10587.504, 223.863, 52575.534 20/06/05,00:31:53,14,09,1, 11.9,1,1, 7.798, 10587.533, 223.837, 52575.545 20/06/05,00:31:53,15,09,1, 11.9,1,1, 7.798, 10587.519, 223.866, 52575.536 20/06/05,00:31:53,16,09,1, 11.9,1,1, 7.798, 10587.526, 223.875, 52575.576 20/06/05,00:31:53,17,09,1, 11.9,1,1, 7.798, 10587.503, 223.842, 52575.515 20/06/05,00:31:53,18,09,1, 11.9,1,1, 7.798, 10587.516, 223.832, 52575.510 20/06/05,00:31:53,19,09,1, 11.9,1,1, 7.798, 10587.539, 223.837, 52575.528 20/06/05,00:31:54,00,09,1, 11.8,1,1, 7.799, 10587.567, 223.828, 52575.583 20/06/05,00:31:54,01,09,1, 11.8,1,1, 7.799, 10587.522, 223.837, 52575.536 20/06/05,00:31:54,02,09,1, 11.8,1,1, 7.799, 10587.512, 223.841, 52575.570 20/06/05,00:31:54,03,09,1, 11.8,1,1, 7.799, 10587.539, 223.823, 52575.530 20/06/05,00:31:54,04,09,1, 11.8,1,1, 7.799, 10587.534, 223.865, 52575.581 20/06/05,00:31:54,05,09,1, 11.8,1,1, 7.799, 10587.530, 223.863, 52575.544 20/06/05,00:31:54,06,09,1, 11.8,1,1, 7.799, 10587.539, 223.829, 52575.569 20/06/05,00:31:54,07,09,1, 11.8,1,1, 7.799, 10587.507, 223.864, 52575.691 20/06/05,00:31:54,08,09,1, 11.8,1,1, 7.799, 10587.499, 223.860, 52575.617 20/06/05,00:31:54,09,09,1, 11.8,1,1, 7.799, 10587.524, 223.837, 52575.590 20/06/05,00:31:54,10,09,1, 11.8,1,1, 7.799, 10587.535, 223.806, 52575.483 20/06/05,00:31:54,11,09,1, 11.8,1,1, 7.799, 10587.496, 223.846, 52575.591 20/06/05,00:31:54,12,09,1, 11.8,1,1, 7.799, 10587.533, 223.840, 52575.575 20/06/05,00:31:54,13,09,1, 11.8,1,1, 7.799, 10587.524, 223.800, 52575.541 20/06/05,00:31:54,14,09,1, 11.8,1,1, 7.799, 10587.542, 223.805, 52575.563 20/06/05,00:31:54,15,09,1, 11.8,1,1, 7.799, 10587.520, 223.843, 52575.573 20/06/05,00:31:54,16,09,1, 11.8,1,1, 7.799, 10587.542, 223.810, 52575.580 20/06/05,00:31:54,17,09,1, 11.8,1,1, 7.799, 10587.528, 223.814, 52575.501 20/06/05,00:31:54,18,09,1, 11.8,1,1, 7.799, 10587.558, 223.839, 52575.542 20/06/05,00:31:54,19,09,1, 11.8,1,1, 7.799, 10587.575, 223.828, 52575.583 20/06/05,00:31:55,00,09,1, 11.8,1,1, 7.798, 10587.550, 223.808, 52575.533 20/06/05,00:31:55,01,09,1, 11.8,1,1, 7.798, 10587.543, 223.819, 52575.568 20/06/05,00:31:55,02,09,1, 11.8,1,1, 7.798, 10587.555, 223.825, 52575.564 20/06/05,00:31:55,03,09,1, 11.8,1,1, 7.798, 10587.572, 223.816, 52575.559 20/06/05,00:31:55,04,09,1, 11.8,1,1, 7.798, 10587.565, 223.824, 52575.537 20/06/05,00:31:55,05,09,1, 11.8,1,1, 7.798, 10587.562, 223.800, 52575.536 20/06/05,00:31:55,06,09,1, 11.8,1,1, 7.798, 10587.587, 223.819, 52575.574 20/06/05,00:31:55,07,09,1, 11.8,1,1, 7.798, 10587.551, 223.827, 52575.596 20/06/05,00:31:55,08,09,1, 11.8,1,1, 7.798, 10587.557, 223.829, 52575.603 20/06/05,00:31:55,09,09,1, 11.8,1,1, 7.798, 10587.542, 223.753, 52575.550 20/06/05,00:31:55,10,09,1, 11.8,1,1, 7.798, 10587.559, 223.798, 52575.553 20/06/05,00:31:55,11,09,1, 11.8,1,1, 7.798, 10587.557, 223.818, 52575.554 20/06/05,00:31:55,12,09,1, 11.8,1,1, 7.798, 10587.570, 223.802, 52575.500 20/06/05,00:31:55,13,09,1, 11.8,1,1, 7.798, 10587.538, 223.789, 52575.553 20/06/05,00:31:55,14,09,1, 11.8,1,1, 7.798, 10587.555, 223.800, 52575.552 20/06/05,00:31:55,15,09,1, 11.8,1,1, 7.798, 10587.548, 223.837, 52575.598 20/06/05,00:31:55,16,09,1, 11.8,1,1, 7.798, 10587.567, 223.781, 52575.549 20/06/05,00:31:55,17,09,1, 11.8,1,1, 7.798, 10587.551, 223.788, 52575.476 20/06/05,00:31:55,18,09,1, 11.8,1,1, 7.798, 10587.584, 223.805, 52575.544 20/06/05,00:31:55,19,09,1, 11.8,1,1, 7.798, 10587.554, 223.808, 52575.533 20/06/05,00:31:56,00,09,1, 11.9,1,1, 7.798, 10587.567, 223.737, 52575.520 20/06/05,00:31:56,01,09,1, 11.9,1,1, 7.798, 10587.560, 223.807, 52575.532 20/06/05,00:31:56,02,09,1, 11.9,1,1, 7.798, 10587.571, 223.823, 52575.517 20/06/05,00:31:56,03,09,1, 11.9,1,1, 7.798, 10587.574, 223.821, 52575.534 20/06/05,00:31:56,04,09,1, 11.9,1,1, 7.798, 10587.561, 223.778, 52575.529 20/06/05,00:31:56,05,09,1, 11.9,1,1, 7.798, 10587.556, 223.810, 52575.574 20/06/05,00:31:56,06,09,1, 11.9,1,1, 7.798, 10587.583, 223.810, 52575.547 20/06/05,00:31:56,07,09,1, 11.9,1,1, 7.798, 10587.556, 223.791, 52575.579 20/06/05,00:31:56,08,09,1, 11.9,1,1, 7.798, 10587.565, 223.768, 52575.553 20/06/05,00:31:56,09,09,1, 11.9,1,1, 7.798, 10587.569, 223.781, 52575.539 20/06/05,00:31:56,10,09,1, 11.9,1,1, 7.798, 10587.556, 223.771, 52575.562 20/06/05,00:31:56,11,09,1, 11.9,1,1, 7.798, 10587.569, 223.757, 52575.577 20/06/05,00:31:56,12,09,1, 11.9,1,1, 7.798, 10587.560, 223.742, 52575.528 20/06/05,00:31:56,13,09,1, 11.9,1,1, 7.798, 10587.586, 223.767, 52575.532 20/06/05,00:31:56,14,09,1, 11.9,1,1, 7.798, 10587.577, 223.797, 52575.533 20/06/05,00:31:56,15,09,1, 11.9,1,1, 7.798, 10587.556, 223.777, 52575.569 20/06/05,00:31:56,16,09,1, 11.9,1,1, 7.798, 10587.567, 223.767, 52575.544 20/06/05,00:31:56,17,09,1, 11.9,1,1, 7.798, 10587.577, 223.769, 52575.560 20/06/05,00:31:56,18,09,1, 11.9,1,1, 7.798, 10587.566, 223.772, 52575.588 20/06/05,00:31:56,19,09,1, 11.9,1,1, 7.798, 10587.570, 223.737, 52575.520 20/06/05,00:31:57,00,09,1, 11.9,1,1, 7.796, 10587.592, 223.704, 52575.569 20/06/05,00:31:57,01,09,1, 11.9,1,1, 7.796, 10587.572, 223.768, 52575.526 20/06/05,00:31:57,02,09,1, 11.9,1,1, 7.796, 10587.587, 223.757, 52575.581 20/06/05,00:31:57,03,09,1, 11.9,1,1, 7.796, 10587.529, 223.738, 52575.530 20/06/05,00:31:57,04,09,1, 11.9,1,1, 7.796, 10587.593, 223.758, 52575.567 20/06/05,00:31:57,05,09,1, 11.9,1,1, 7.796, 10587.585, 223.747, 52575.561 20/06/05,00:31:57,06,09,1, 11.9,1,1, 7.796, 10587.575, 223.752, 52575.572 20/06/05,00:31:57,07,09,1, 11.9,1,1, 7.796, 10587.575, 223.756, 52575.514 20/06/05,00:31:57,08,09,1, 11.9,1,1, 7.796, 10587.562, 223.739, 52575.556 20/06/05,00:31:57,09,09,1, 11.9,1,1, 7.796, 10587.593, 223.740, 52575.579 20/06/05,00:31:57,10,09,1, 11.9,1,1, 7.796, 10587.587, 223.748, 52575.573 20/06/05,00:31:57,11,09,1, 11.9,1,1, 7.796, 10587.548, 223.719, 52575.527 20/06/05,00:31:57,12,09,1, 11.9,1,1, 7.796, 10587.569, 223.757, 52575.571 20/06/05,00:31:57,13,09,1, 11.9,1,1, 7.796, 10587.583, 223.744, 52575.566 20/06/05,00:31:57,14,09,1, 11.9,1,1, 7.796, 10587.590, 223.728, 52575.595 20/06/05,00:31:57,15,09,1, 11.9,1,1, 7.796, 10587.579, 223.707, 52575.565 20/06/05,00:31:57,16,09,1, 11.9,1,1, 7.796, 10587.611, 223.725, 52575.578 20/06/05,00:31:57,17,09,1, 11.9,1,1, 7.796, 10587.588, 223.732, 52575.580 20/06/05,00:31:57,18,09,1, 11.9,1,1, 7.796, 10587.572, 223.711, 52575.551 20/06/05,00:31:57,19,09,1, 11.9,1,1, 7.796, 10587.600, 223.704, 52575.569 20/06/05,00:31:58,00,09,1, 11.9,1,1, 7.799, 10587.626, 223.685, 52575.575 20/06/05,00:31:58,01,09,1, 11.9,1,1, 7.799, 10587.621, 223.731, 52575.571 20/06/05,00:31:58,02,09,1, 11.9,1,1, 7.799, 10587.590, 223.701, 52575.551 20/06/05,00:31:58,03,09,1, 11.9,1,1, 7.799, 10587.608, 223.687, 52575.588 20/06/05,00:31:58,04,09,1, 11.9,1,1, 7.799, 10587.619, 223.731, 52575.582 20/06/05,00:31:58,05,09,1, 11.9,1,1, 7.799, 10587.627, 223.716, 52575.603 20/06/05,00:31:58,06,09,1, 11.9,1,1, 7.799, 10587.602, 223.694, 52575.581 20/06/05,00:31:58,07,09,1, 11.9,1,1, 7.799, 10587.616, 223.691, 52575.582 20/06/05,00:31:58,08,09,1, 11.9,1,1, 7.799, 10587.607, 223.726, 52575.577 20/06/05,00:31:58,09,09,1, 11.9,1,1, 7.799, 10587.590, 223.699, 52575.558 20/06/05,00:31:58,10,09,1, 11.9,1,1, 7.799, 10587.596, 223.686, 52575.541 20/06/05,00:31:58,11,09,1, 11.9,1,1, 7.799, 10587.617, 223.719, 52575.571 20/06/05,00:31:58,12,09,1, 11.9,1,1, 7.799, 10587.606, 223.702, 52575.535 20/06/05,00:31:58,13,09,1, 11.9,1,1, 7.799, 10587.610, 223.717, 52575.549 20/06/05,00:31:58,14,09,1, 11.9,1,1, 7.799, 10587.622, 223.674, 52575.550 20/06/05,00:31:58,15,09,1, 11.9,1,1, 7.799, 10587.630, 223.698, 52575.629 20/06/05,00:31:58,16,09,1, 11.9,1,1, 7.799, 10587.631, 223.701, 52575.619 20/06/05,00:31:58,17,09,1, 11.9,1,1, 7.799, 10587.612, 223.698, 52575.570 20/06/05,00:31:58,18,09,1, 11.9,1,1, 7.799, 10587.615, 223.700, 52575.588 20/06/05,00:31:58,19,09,1, 11.9,1,1, 7.799, 10587.633, 223.685, 52575.575 20/06/05,00:31:59,00,09,1, 11.9,1,1, 7.801, 10587.651, 223.648, 52575.591 20/06/05,00:31:59,01,09,1, 11.9,1,1, 7.801, 10587.613, 223.709, 52575.576 20/06/05,00:31:59,02,09,1, 11.9,1,1, 7.801, 10587.607, 223.676, 52575.557 20/06/05,00:31:59,03,09,1, 11.9,1,1, 7.801, 10587.622, 223.697, 52575.585 20/06/05,00:31:59,04,09,1, 11.9,1,1, 7.801, 10587.617, 223.696, 52575.607 20/06/05,00:31:59,05,09,1, 11.9,1,1, 7.801, 10587.623, 223.667, 52575.581 20/06/05,00:31:59,06,09,1, 11.9,1,1, 7.801, 10587.598, 223.663, 52575.569 20/06/05,00:31:59,07,09,1, 11.9,1,1, 7.801, 10587.639, 223.690, 52575.632 20/06/05,00:31:59,08,09,1, 11.9,1,1, 7.801, 10587.639, 223.665, 52575.525 20/06/05,00:31:59,09,09,1, 11.9,1,1, 7.801, 10587.602, 223.634, 52575.542 20/06/05,00:31:59,10,09,1, 11.9,1,1, 7.801, 10587.646, 223.670, 52575.589 20/06/05,00:31:59,11,09,1, 11.9,1,1, 7.801, 10587.628, 223.678, 52575.597 20/06/05,00:31:59,12,09,1, 11.9,1,1, 7.801, 10587.604, 223.649, 52575.597 20/06/05,00:31:59,13,09,1, 11.9,1,1, 7.801, 10587.642, 223.638, 52575.558 20/06/05,00:31:59,14,09,1, 11.9,1,1, 7.801, 10587.646, 223.698, 52575.588 20/06/05,00:31:59,15,09,1, 11.9,1,1, 7.801, 10587.620, 223.653, 52575.587 20/06/05,00:31:59,16,09,1, 11.9,1,1, 7.801, 10587.621, 223.661, 52575.585 20/06/05,00:31:59,17,09,1, 11.9,1,1, 7.801, 10587.638, 223.662, 52575.546 20/06/05,00:31:59,18,09,1, 11.9,1,1, 7.801, 10587.639, 223.639, 52575.581 20/06/05,00:31:59,19,09,1, 11.9,1,1, 7.801, 10587.655, 223.648, 52575.591 20/06/05,00:32:00,00,09,1, 11.9,1,1, 7.796, 10587.684, 223.604, 52575.651 20/06/05,00:32:00,01,09,1, 11.9,1,1, 7.796, 10587.642, 223.643, 52575.610 20/06/05,00:32:00,02,09,1, 11.9,1,1, 7.796, 10587.670, 223.666, 52575.643 20/06/05,00:32:00,03,09,1, 11.9,1,1, 7.796, 10587.635, 223.624, 52575.563 20/06/05,00:32:00,04,09,1, 11.9,1,1, 7.796, 10587.651, 223.635, 52575.580 20/06/05,00:32:00,05,09,1, 11.9,1,1, 7.796, 10587.666, 223.650, 52575.656 20/06/05,00:32:00,06,09,1, 11.9,1,1, 7.796, 10587.693, 223.652, 52575.625 20/06/05,00:32:00,07,09,1, 11.9,1,1, 7.796, 10587.645, 223.675, 52575.638 20/06/05,00:32:00,08,09,1, 11.9,1,1, 7.796, 10587.666, 223.667, 52575.660 20/06/05,00:32:00,09,09,1, 11.9,1,1, 7.796, 10587.695, 223.654, 52575.671 20/06/05,00:32:00,10,09,1, 11.9,1,1, 7.796, 10587.691, 223.645, 52575.649 20/06/05,00:32:00,11,09,1, 11.9,1,1, 7.796, 10587.694, 223.628, 52575.621 20/06/05,00:32:00,12,09,1, 11.9,1,1, 7.796, 10587.684, 223.645, 52575.640 20/06/05,00:32:00,13,09,1, 11.9,1,1, 7.796, 10587.660, 223.635, 52575.684 20/06/05,00:32:00,14,09,1, 11.9,1,1, 7.796, 10587.687, 223.656, 52575.647 20/06/05,00:32:00,15,09,1, 11.9,1,1, 7.796, 10587.689, 223.640, 52575.630 20/06/05,00:32:00,16,09,1, 11.9,1,1, 7.796, 10587.676, 223.647, 52575.669 20/06/05,00:32:00,17,09,1, 11.9,1,1, 7.796, 10587.682, 223.618, 52575.674 20/06/05,00:32:00,18,09,1, 11.9,1,1, 7.796, 10587.686, 223.641, 52575.660 20/06/05,00:32:00,19,09,1, 11.9,1,1, 7.796, 10587.691, 223.604, 52575.651 20/06/05,00:32:01,00,09,1, 11.9,1,1, 7.796, 10587.776, 223.588, 52575.688 20/06/05,00:32:01,01,09,1, 11.9,1,1, 7.796, 10587.694, 223.596, 52575.685 20/06/05,00:32:01,02,09,1, 11.9,1,1, 7.796, 10587.700, 223.601, 52575.670 20/06/05,00:32:01,03,09,1, 11.9,1,1, 7.796, 10587.681, 223.621, 52575.690 20/06/05,00:32:01,04,09,1, 11.9,1,1, 7.796, 10587.701, 223.590, 52575.685 20/06/05,00:32:01,05,09,1, 11.9,1,1, 7.796, 10587.733, 223.611, 52575.691 20/06/05,00:32:01,06,09,1, 11.9,1,1, 7.796, 10587.713, 223.599, 52575.634 20/06/05,00:32:01,07,09,1, 11.9,1,1, 7.796, 10587.729, 223.588, 52575.676 20/06/05,00:32:01,08,09,1, 11.9,1,1, 7.796, 10587.707, 223.612, 52575.649 20/06/05,00:32:01,09,09,1, 11.9,1,1, 7.796, 10587.698, 223.618, 52575.687 20/06/05,00:32:01,10,09,1, 11.9,1,1, 7.796, 10587.720, 223.629, 52575.681 20/06/05,00:32:01,11,09,1, 11.9,1,1, 7.796, 10587.736, 223.614, 52575.689 20/06/05,00:32:01,12,09,1, 11.9,1,1, 7.796, 10587.744, 223.615, 52575.665 20/06/05,00:32:01,13,09,1, 11.9,1,1, 7.796, 10587.752, 223.602, 52575.722 20/06/05,00:32:01,14,09,1, 11.9,1,1, 7.796, 10587.756, 223.598, 52575.699 20/06/05,00:32:01,15,09,1, 11.9,1,1, 7.796, 10587.726, 223.582, 52575.668 20/06/05,00:32:01,16,09,1, 11.9,1,1, 7.796, 10587.765, 223.629, 52575.677 20/06/05,00:32:01,17,09,1, 11.9,1,1, 7.796, 10587.748, 223.609, 52575.686 20/06/05,00:32:01,18,09,1, 11.9,1,1, 7.796, 10587.766, 223.590, 52575.681 20/06/05,00:32:01,19,09,1, 11.9,1,1, 7.796, 10587.781, 223.588, 52575.688 20/06/05,00:32:02,00,09,1, 11.9,1,1, 7.798, 10587.809, 223.548, 52575.688 20/06/05,00:32:02,01,09,1, 11.9,1,1, 7.798, 10587.760, 223.561, 52575.713 20/06/05,00:32:02,02,09,1, 11.9,1,1, 7.798, 10587.753, 223.588, 52575.675 20/06/05,00:32:02,03,09,1, 11.9,1,1, 7.798, 10587.775, 223.595, 52575.696 20/06/05,00:32:02,04,09,1, 11.9,1,1, 7.798, 10587.774, 223.558, 52575.699 20/06/05,00:32:02,05,09,1, 11.9,1,1, 7.798, 10587.752, 223.573, 52575.718 20/06/05,00:32:02,06,09,1, 11.9,1,1, 7.798, 10587.760, 223.585, 52575.675 20/06/05,00:32:02,07,09,1, 11.9,1,1, 7.798, 10587.791, 223.597, 52575.702 20/06/05,00:32:02,08,09,1, 11.9,1,1, 7.798, 10587.811, 223.588, 52575.713 20/06/05,00:32:02,09,09,1, 11.9,1,1, 7.798, 10587.792, 223.554, 52575.668 20/06/05,00:32:02,10,09,1, 11.9,1,1, 7.798, 10587.797, 223.558, 52575.710 20/06/05,00:32:02,11,09,1, 11.9,1,1, 7.798, 10587.817, 223.557, 52575.724 20/06/05,00:32:02,12,09,1, 11.9,1,1, 7.798, 10587.808, 223.582, 52575.841 20/06/05,00:32:02,13,09,1, 11.9,1,1, 7.798, 10587.807, 223.546, 52575.624 20/06/05,00:32:02,14,09,1, 11.9,1,1, 7.798, 10587.805, 223.564, 52575.637 20/06/05,00:32:02,15,09,1, 11.9,1,1, 7.798, 10587.816, 223.557, 52575.693 20/06/05,00:32:02,16,09,1, 11.9,1,1, 7.798, 10587.841, 223.546, 52575.636 20/06/05,00:32:02,17,09,1, 11.9,1,1, 7.798, 10587.800, 223.533, 52575.676 20/06/05,00:32:02,18,09,1, 11.9,1,1, 7.798, 10587.811, 223.544, 52575.685 20/06/05,00:32:02,19,09,1, 11.9,1,1, 7.798, 10587.815, 223.548, 52575.688 20/06/05,00:32:03,00,08,1, 11.9,1,1, 7.798, 10587.901, 223.518, 52575.688 20/06/05,00:32:03,01,08,1, 11.9,1,1, 7.798, 10587.840, 223.549, 52575.688 20/06/05,00:32:03,02,08,1, 11.9,1,1, 7.798, 10587.844, 223.550, 52575.667 20/06/05,00:32:03,03,08,1, 11.9,1,1, 7.798, 10587.841, 223.551, 52575.683 20/06/05,00:32:03,04,08,1, 11.9,1,1, 7.798, 10587.833, 223.554, 52575.667 20/06/05,00:32:03,05,08,1, 11.9,1,1, 7.798, 10587.847, 223.569, 52575.694 20/06/05,00:32:03,06,08,1, 11.9,1,1, 7.798, 10587.841, 223.540, 52575.651 20/06/05,00:32:03,07,08,1, 11.9,1,1, 7.798, 10587.864, 223.556, 52575.708 20/06/05,00:32:03,08,08,1, 11.9,1,1, 7.798, 10587.871, 223.535, 52575.715 20/06/05,00:32:03,09,08,1, 11.9,1,1, 7.798, 10587.875, 223.529, 52575.678 20/06/05,00:32:03,10,08,1, 11.9,1,1, 7.798, 10587.883, 223.577, 52575.700 20/06/05,00:32:03,11,08,1, 11.9,1,1, 7.798, 10587.886, 223.563, 52575.702 20/06/05,00:32:03,12,08,1, 11.9,1,1, 7.798, 10587.891, 223.524, 52575.710 20/06/05,00:32:03,13,08,1, 11.9,1,1, 7.798, 10587.887, 223.545, 52575.699 20/06/05,00:32:03,14,08,1, 11.9,1,1, 7.798, 10587.863, 223.527, 52575.689 20/06/05,00:32:03,15,08,1, 11.9,1,1, 7.798, 10587.882, 223.531, 52575.633 20/06/05,00:32:03,16,08,1, 11.9,1,1, 7.798, 10587.883, 223.515, 52575.682 20/06/05,00:32:03,17,08,1, 11.9,1,1, 7.798, 10587.873, 223.528, 52575.701 20/06/05,00:32:03,18,08,1, 11.9,1,1, 7.798, 10587.892, 223.511, 52575.670 20/06/05,00:32:03,19,08,1, 11.9,1,1, 7.798, 10587.901, 223.518, 52575.688 20/06/05,00:32:04,00,09,1, 11.8,1,1, 7.796, 10587.934, 223.492, 52575.734 20/06/05,00:32:04,01,09,1, 11.8,1,1, 7.796, 10587.893, 223.510, 52575.680 20/06/05,00:32:04,02,09,1, 11.8,1,1, 7.796, 10587.912, 223.533, 52575.676 20/06/05,00:32:04,03,09,1, 11.8,1,1, 7.796, 10587.917, 223.499, 52575.691 20/06/05,00:32:04,04,09,1, 11.8,1,1, 7.796, 10587.931, 223.536, 52575.675 20/06/05,00:32:04,05,09,1, 11.8,1,1, 7.796, 10587.894, 223.515, 52575.659 20/06/05,00:32:04,06,09,1, 11.8,1,1, 7.796, 10587.913, 223.510, 52575.669 20/06/05,00:32:04,07,09,1, 11.8,1,1, 7.796, 10587.911, 223.528, 52575.666 20/06/05,00:32:04,08,09,1, 11.8,1,1, 7.796, 10587.914, 223.546, 52575.686 20/06/05,00:32:04,09,09,1, 11.8,1,1, 7.796, 10587.943, 223.536, 52575.759 20/06/05,00:32:04,10,09,1, 11.8,1,1, 7.796, 10587.948, 223.507, 52575.701 20/06/05,00:32:04,11,09,1, 11.8,1,1, 7.796, 10587.928, 223.504, 52575.696 20/06/05,00:32:04,12,09,1, 11.8,1,1, 7.796, 10587.960, 223.512, 52575.704 20/06/05,00:32:04,13,09,1, 11.8,1,1, 7.796, 10587.940, 223.499, 52575.719 20/06/05,00:32:04,14,09,1, 11.8,1,1, 7.796, 10587.926, 223.512, 52575.729 20/06/05,00:32:04,15,09,1, 11.8,1,1, 7.796, 10587.956, 223.505, 52575.726 20/06/05,00:32:04,16,09,1, 11.8,1,1, 7.796, 10587.955, 223.520, 52575.692 20/06/05,00:32:04,17,09,1, 11.8,1,1, 7.796, 10587.975, 223.489, 52575.711 20/06/05,00:32:04,18,09,1, 11.8,1,1, 7.796, 10587.946, 223.494, 52575.755 20/06/05,00:32:04,19,09,1, 11.8,1,1, 7.796, 10587.939, 223.492, 52575.734 20/06/05,00:32:05,00,09,1, 11.9,1,1, 7.798, 10587.976, 223.457, 52575.596 20/06/05,00:32:05,01,09,1, 11.9,1,1, 7.798, 10587.940, 223.490, 52575.680 20/06/05,00:32:05,02,09,1, 11.9,1,1, 7.798, 10587.969, 223.485, 52575.688 20/06/05,00:32:05,03,09,1, 11.9,1,1, 7.798, 10587.963, 223.488, 52575.680 20/06/05,00:32:05,04,09,1, 11.9,1,1, 7.798, 10587.995, 223.499, 52575.634 20/06/05,00:32:05,05,09,1, 11.9,1,1, 7.798, 10587.951, 223.501, 52575.649 20/06/05,00:32:05,06,09,1, 11.9,1,1, 7.798, 10587.950, 223.432, 52575.618 20/06/05,00:32:05,07,09,1, 11.9,1,1, 7.798, 10587.974, 223.436, 52575.767 20/06/05,00:32:05,08,09,1, 11.9,1,1, 7.798, 10587.991, 223.470, 52575.668 20/06/05,00:32:05,09,09,1, 11.9,1,1, 7.798, 10587.946, 223.466, 52575.634 20/06/05,00:32:05,10,09,1, 11.9,1,1, 7.798, 10587.954, 223.443, 52575.597 20/06/05,00:32:05,11,09,1, 11.9,1,1, 7.798, 10587.965, 223.435, 52575.611 20/06/05,00:32:05,12,09,1, 11.9,1,1, 7.798, 10587.975, 223.489, 52575.667 20/06/05,00:32:05,13,09,1, 11.9,1,1, 7.798, 10587.969, 223.450, 52575.560 20/06/05,00:32:05,14,09,1, 11.9,1,1, 7.798, 10587.959, 223.451, 52575.589 20/06/05,00:32:05,15,09,1, 11.9,1,1, 7.798, 10587.979, 223.446, 52575.569 20/06/05,00:32:05,16,09,1, 11.9,1,1, 7.798, 10587.971, 223.449, 52575.624 20/06/05,00:32:05,17,09,1, 11.9,1,1, 7.798, 10587.970, 223.434, 52575.603 20/06/05,00:32:05,18,09,1, 11.9,1,1, 7.798, 10587.982, 223.418, 52575.613 20/06/05,00:32:05,19,09,1, 11.9,1,1, 7.798, 10587.984, 223.457, 52575.596 20/06/05,00:32:06,00,09,1, 11.9,1,1, 7.800, 10587.993, 223.431, 52575.591 20/06/05,00:32:06,01,09,1, 11.9,1,1, 7.800, 10587.994, 223.461, 52575.617 20/06/05,00:32:06,02,09,1, 11.9,1,1, 7.800, 10588.000, 223.455, 52575.611 20/06/05,00:32:06,03,09,1, 11.9,1,1, 7.800, 10588.010, 223.505, 52575.660 20/06/05,00:32:06,04,09,1, 11.9,1,1, 7.800, 10587.962, 223.443, 52575.623 20/06/05,00:32:06,05,09,1, 11.9,1,1, 7.800, 10587.994, 223.465, 52575.614 20/06/05,00:32:06,06,09,1, 11.9,1,1, 7.800, 10588.005, 223.470, 52575.621 20/06/05,00:32:06,07,09,1, 11.9,1,1, 7.800, 10587.994, 223.474, 52575.595 20/06/05,00:32:06,08,09,1, 11.9,1,1, 7.800, 10587.980, 223.425, 52575.570 20/06/05,00:32:06,09,09,1, 11.9,1,1, 7.800, 10588.017, 223.436, 52575.633 20/06/05,00:32:06,10,09,1, 11.9,1,1, 7.800, 10588.015, 223.449, 52575.600 20/06/05,00:32:06,11,09,1, 11.9,1,1, 7.800, 10588.001, 223.431, 52575.642 20/06/05,00:32:06,12,09,1, 11.9,1,1, 7.800, 10587.999, 223.423, 52575.646 20/06/05,00:32:06,13,09,1, 11.9,1,1, 7.800, 10588.017, 223.457, 52575.652 20/06/05,00:32:06,14,09,1, 11.9,1,1, 7.800, 10587.975, 223.437, 52575.615 20/06/05,00:32:06,15,09,1, 11.9,1,1, 7.800, 10588.007, 223.421, 52575.614 20/06/05,00:32:06,16,09,1, 11.9,1,1, 7.800, 10588.010, 223.439, 52575.627 20/06/05,00:32:06,17,09,1, 11.9,1,1, 7.800, 10588.012, 223.441, 52575.623 20/06/05,00:32:06,18,09,1, 11.9,1,1, 7.800, 10587.994, 223.403, 52575.598 20/06/05,00:32:06,19,09,1, 11.9,1,1, 7.800, 10587.993, 223.431, 52575.591 20/06/05,00:32:07,00,09,1, 11.8,1,1, 7.794, 10588.043, 223.426, 52575.602 20/06/05,00:32:07,01,09,1, 11.8,1,1, 7.794, 10588.034, 223.475, 52575.645 20/06/05,00:32:07,02,09,1, 11.8,1,1, 7.794, 10588.038, 223.391, 52575.649 20/06/05,00:32:07,03,09,1, 11.8,1,1, 7.794, 10588.013, 223.400, 52575.627 20/06/05,00:32:07,04,09,1, 11.8,1,1, 7.794, 10588.009, 223.417, 52575.596 20/06/05,00:32:07,05,09,1, 11.8,1,1, 7.794, 10588.010, 223.439, 52575.586 20/06/05,00:32:07,06,09,1, 11.8,1,1, 7.794, 10588.005, 223.411, 52575.577 20/06/05,00:32:07,07,09,1, 11.8,1,1, 7.794, 10588.041, 223.462, 52575.650 20/06/05,00:32:07,08,09,1, 11.8,1,1, 7.794, 10588.014, 223.457, 52575.669 20/06/05,00:32:07,09,09,1, 11.8,1,1, 7.794, 10588.028, 223.428, 52575.595 20/06/05,00:32:07,10,09,1, 11.8,1,1, 7.794, 10588.024, 223.440, 52575.592 20/06/05,00:32:07,11,09,1, 11.8,1,1, 7.794, 10588.055, 223.474, 52575.655 20/06/05,00:32:07,12,09,1, 11.8,1,1, 7.794, 10588.021, 223.417, 52575.594 20/06/05,00:32:07,13,09,1, 11.8,1,1, 7.794, 10588.017, 223.429, 52575.631 20/06/05,00:32:07,14,09,1, 11.8,1,1, 7.794, 10588.010, 223.468, 52575.638 20/06/05,00:32:07,15,09,1, 11.8,1,1, 7.794, 10588.038, 223.431, 52575.665 20/06/05,00:32:07,16,09,1, 11.8,1,1, 7.794, 10588.007, 223.431, 52575.611 20/06/05,00:32:07,17,09,1, 11.8,1,1, 7.794, 10588.079, 223.437, 52575.646 20/06/05,00:32:07,18,09,1, 11.8,1,1, 7.794, 10588.052, 223.436, 52575.684 20/06/05,00:32:07,19,09,1, 11.8,1,1, 7.794, 10588.046, 223.426, 52575.602 20/06/05,00:32:08,00,08,1, 11.8,1,1, 7.795, 10588.093, 223.441, 52575.694 20/06/05,00:32:08,01,08,1, 11.8,1,1, 7.795, 10588.065, 223.453, 52575.646 20/06/05,00:32:08,02,08,1, 11.8,1,1, 7.795, 10588.045, 223.451, 52575.654 20/06/05,00:32:08,03,08,1, 11.8,1,1, 7.795, 10588.053, 223.398, 52575.613 20/06/05,00:32:08,04,08,1, 11.8,1,1, 7.795, 10588.076, 223.416, 52575.635 20/06/05,00:32:08,05,08,1, 11.8,1,1, 7.795, 10588.057, 223.428, 52575.632 20/06/05,00:32:08,06,08,1, 11.8,1,1, 7.795, 10588.062, 223.447, 52575.673 20/06/05,00:32:08,07,08,1, 11.8,1,1, 7.795, 10588.047, 223.425, 52575.653 20/06/05,00:32:08,08,08,1, 11.8,1,1, 7.795, 10588.052, 223.385, 52575.614 20/06/05,00:32:08,09,08,1, 11.8,1,1, 7.795, 10588.064, 223.441, 52575.639 20/06/05,00:32:08,10,08,1, 11.8,1,1, 7.795, 10588.057, 223.394, 52575.663 20/06/05,00:32:08,11,08,1, 11.8,1,1, 7.795, 10588.060, 223.414, 52575.660 20/06/05,00:32:08,12,08,1, 11.8,1,1, 7.795, 10588.089, 223.454, 52575.671 20/06/05,00:32:08,13,08,1, 11.8,1,1, 7.795, 10588.055, 223.405, 52575.670 20/06/05,00:32:08,14,08,1, 11.8,1,1, 7.795, 10588.043, 223.394, 52575.651 20/06/05,00:32:08,15,08,1, 11.8,1,1, 7.795, 10588.090, 223.418, 52575.632 20/06/05,00:32:08,16,08,1, 11.8,1,1, 7.795, 10588.086, 223.413, 52575.611 20/06/05,00:32:08,17,08,1, 11.8,1,1, 7.795, 10588.069, 223.382, 52575.637 20/06/05,00:32:08,18,08,1, 11.8,1,1, 7.795, 10588.073, 223.415, 52575.664 20/06/05,00:32:08,19,08,1, 11.8,1,1, 7.795, 10588.094, 223.441, 52575.694 20/06/05,00:32:09,00,09,1, 11.9,1,1, 7.801, 10588.143, 223.387, 52575.601 20/06/05,00:32:09,01,09,1, 11.9,1,1, 7.801, 10588.078, 223.412, 52575.681 20/06/05,00:32:09,02,09,1, 11.9,1,1, 7.801, 10588.095, 223.405, 52575.685 20/06/05,00:32:09,03,09,1, 11.9,1,1, 7.801, 10588.089, 223.418, 52575.670 20/06/05,00:32:09,04,09,1, 11.9,1,1, 7.801, 10588.108, 223.387, 52575.610 20/06/05,00:32:09,05,09,1, 11.9,1,1, 7.801, 10588.090, 223.410, 52575.635 20/06/05,00:32:09,06,09,1, 11.9,1,1, 7.801, 10588.107, 223.447, 52575.669 20/06/05,00:32:09,07,09,1, 11.9,1,1, 7.801, 10588.102, 223.417, 52575.603 20/06/05,00:32:09,08,09,1, 11.9,1,1, 7.801, 10588.114, 223.405, 52575.660 20/06/05,00:32:09,09,09,1, 11.9,1,1, 7.801, 10588.104, 223.400, 52575.669 20/06/05,00:32:09,10,09,1, 11.9,1,1, 7.801, 10588.103, 223.433, 52575.679 20/06/05,00:32:09,11,09,1, 11.9,1,1, 7.801, 10588.111, 223.400, 52575.676 20/06/05,00:32:09,12,09,1, 11.9,1,1, 7.801, 10588.137, 223.394, 52575.636 20/06/05,00:32:09,13,09,1, 11.9,1,1, 7.801, 10588.129, 223.423, 52575.623 20/06/05,00:32:09,14,09,1, 11.9,1,1, 7.801, 10588.154, 223.424, 52575.709 20/06/05,00:32:09,15,09,1, 11.9,1,1, 7.801, 10588.101, 223.420, 52575.664 20/06/05,00:32:09,16,09,1, 11.9,1,1, 7.801, 10588.132, 223.397, 52575.653 20/06/05,00:32:09,17,09,1, 11.9,1,1, 7.801, 10588.126, 223.411, 52575.687 20/06/05,00:32:09,18,09,1, 11.9,1,1, 7.801, 10588.145, 223.357, 52575.645 20/06/05,00:32:09,19,09,1, 11.9,1,1, 7.801, 10588.146, 223.387, 52575.601 20/06/05,00:32:10,00,09,1, 11.9,1,1, 7.794, 10588.168, 223.369, 52575.672 20/06/05,00:32:10,01,09,1, 11.9,1,1, 7.794, 10588.118, 223.427, 52575.667 20/06/05,00:32:10,02,09,1, 11.9,1,1, 7.794, 10588.158, 223.370, 52575.634 20/06/05,00:32:10,03,09,1, 11.9,1,1, 7.794, 10588.123, 223.404, 52575.659 20/06/05,00:32:10,04,09,1, 11.9,1,1, 7.794, 10588.127, 223.405, 52575.700 20/06/05,00:32:10,05,09,1, 11.9,1,1, 7.794, 10588.127, 223.386, 52575.647 20/06/05,00:32:10,06,09,1, 11.9,1,1, 7.794, 10588.144, 223.383, 52575.658 20/06/05,00:32:10,07,09,1, 11.9,1,1, 7.794, 10588.160, 223.382, 52575.705 20/06/05,00:32:10,08,09,1, 11.9,1,1, 7.794, 10588.162, 223.390, 52575.692 20/06/05,00:32:10,09,09,1, 11.9,1,1, 7.794, 10588.166, 223.373, 52575.645 20/06/05,00:32:10,10,09,1, 11.9,1,1, 7.794, 10588.169, 223.394, 52575.690 20/06/05,00:32:10,11,09,1, 11.9,1,1, 7.794, 10588.165, 223.401, 52575.708 20/06/05,00:32:10,12,09,1, 11.9,1,1, 7.794, 10588.152, 223.355, 52575.624 20/06/05,00:32:10,13,09,1, 11.9,1,1, 7.794, 10588.169, 223.357, 52575.615 20/06/05,00:32:10,14,09,1, 11.9,1,1, 7.794, 10588.147, 223.387, 52575.559 20/06/05,00:32:10,15,09,1, 11.9,1,1, 7.794, 10588.188, 223.372, 52575.642 20/06/05,00:32:10,16,09,1, 11.9,1,1, 7.794, 10588.182, 223.379, 52575.613 20/06/05,00:32:10,17,09,1, 11.9,1,1, 7.794, 10588.167, 223.367, 52575.609 20/06/05,00:32:10,18,09,1, 11.9,1,1, 7.794, 10588.192, 223.384, 52575.706 20/06/05,00:32:10,19,09,1, 11.9,1,1, 7.794, 10588.173, 223.369, 52575.672 20/06/05,00:32:11,00,09,1, 11.9,1,1, 7.797, 10588.176, 223.367, 52575.618 20/06/05,00:32:11,01,09,1, 11.9,1,1, 7.797, 10588.185, 223.394, 52575.641 20/06/05,00:32:11,02,09,1, 11.9,1,1, 7.797, 10588.187, 223.377, 52575.691 20/06/05,00:32:11,03,09,1, 11.9,1,1, 7.797, 10588.187, 223.370, 52575.674 20/06/05,00:32:11,04,09,1, 11.9,1,1, 7.797, 10588.172, 223.383, 52575.697 20/06/05,00:32:11,05,09,1, 11.9,1,1, 7.797, 10588.208, 223.382, 52575.680 20/06/05,00:32:11,06,09,1, 11.9,1,1, 7.797, 10588.163, 223.333, 52575.615 20/06/05,00:32:11,07,09,1, 11.9,1,1, 7.797, 10588.161, 223.361, 52575.664 20/06/05,00:32:11,08,09,1, 11.9,1,1, 7.797, 10588.162, 223.424, 52575.691 20/06/05,00:32:11,09,09,1, 11.9,1,1, 7.797, 10588.164, 223.387, 52575.648 20/06/05,00:32:11,10,09,1, 11.9,1,1, 7.797, 10588.175, 223.361, 52575.645 20/06/05,00:32:11,11,09,1, 11.9,1,1, 7.797, 10588.189, 223.436, 52575.674 20/06/05,00:32:11,12,09,1, 11.9,1,1, 7.797, 10588.165, 223.386, 52575.587 20/06/05,00:32:11,13,09,1, 11.9,1,1, 7.797, 10588.188, 223.355, 52575.660 20/06/05,00:32:11,14,09,1, 11.9,1,1, 7.797, 10588.175, 223.396, 52575.657 20/06/05,00:32:11,15,09,1, 11.9,1,1, 7.797, 10588.180, 223.376, 52575.675 20/06/05,00:32:11,16,09,1, 11.9,1,1, 7.797, 10588.184, 223.378, 52575.651 20/06/05,00:32:11,17,09,1, 11.9,1,1, 7.797, 10588.195, 223.382, 52575.685 20/06/05,00:32:11,18,09,1, 11.9,1,1, 7.797, 10588.165, 223.358, 52575.650 20/06/05,00:32:11,19,09,1, 11.9,1,1, 7.797, 10588.178, 223.367, 52575.618 20/06/05,00:32:12,00,08,1, 11.8,1,1, 7.798, 10588.201, 223.352, 52575.687 20/06/05,00:32:12,01,08,1, 11.8,1,1, 7.798, 10588.181, 223.360, 52575.640 20/06/05,00:32:12,02,08,1, 11.8,1,1, 7.798, 10588.227, 223.395, 52575.653 20/06/05,00:32:12,03,08,1, 11.8,1,1, 7.798, 10588.207, 223.386, 52575.667 20/06/05,00:32:12,04,08,1, 11.8,1,1, 7.798, 10588.167, 223.374, 52575.619 20/06/05,00:32:12,05,08,1, 11.8,1,1, 7.798, 10588.196, 223.384, 52575.652 20/06/05,00:32:12,06,08,1, 11.8,1,1, 7.798, 10588.204, 223.363, 52575.682 20/06/05,00:32:12,07,08,1, 11.8,1,1, 7.798, 10588.199, 223.352, 52575.669 20/06/05,00:32:12,08,08,1, 11.8,1,1, 7.798, 10588.214, 223.367, 52575.636 20/06/05,00:32:12,09,08,1, 11.8,1,1, 7.798, 10588.199, 223.387, 52575.714 20/06/05,00:32:12,10,08,1, 11.8,1,1, 7.798, 10588.229, 223.366, 52575.678 20/06/05,00:32:12,11,08,1, 11.8,1,1, 7.798, 10588.205, 223.358, 52575.644 20/06/05,00:32:12,12,08,1, 11.8,1,1, 7.798, 10588.246, 223.399, 52575.687 20/06/05,00:32:12,13,08,1, 11.8,1,1, 7.798, 10588.195, 223.351, 52575.632 20/06/05,00:32:12,14,08,1, 11.8,1,1, 7.798, 10588.211, 223.316, 52575.644 20/06/05,00:32:12,15,08,1, 11.8,1,1, 7.798, 10588.227, 223.341, 52575.657 20/06/05,00:32:12,16,08,1, 11.8,1,1, 7.798, 10588.216, 223.339, 52575.681 20/06/05,00:32:12,17,08,1, 11.8,1,1, 7.798, 10588.210, 223.329, 52575.627 20/06/05,00:32:12,18,08,1, 11.8,1,1, 7.798, 10588.234, 223.330, 52575.646 20/06/05,00:32:12,19,08,1, 11.8,1,1, 7.798, 10588.210, 223.352, 52575.687 20/06/05,00:32:13,00,09,1, 11.9,1,1, 7.794, 10588.235, 223.362, 52575.687 20/06/05,00:32:13,01,09,1, 11.9,1,1, 7.794, 10588.228, 223.352, 52575.697 20/06/05,00:32:13,02,09,1, 11.9,1,1, 7.794, 10588.227, 223.362, 52575.712 20/06/05,00:32:13,03,09,1, 11.9,1,1, 7.794, 10588.211, 223.366, 52575.685 20/06/05,00:32:13,04,09,1, 11.9,1,1, 7.794, 10588.200, 223.348, 52575.673 20/06/05,00:32:13,05,09,1, 11.9,1,1, 7.794, 10588.235, 223.344, 52575.672 20/06/05,00:32:13,06,09,1, 11.9,1,1, 7.794, 10588.209, 223.364, 52575.675 20/06/05,00:32:13,07,09,1, 11.9,1,1, 7.794, 10588.214, 223.368, 52575.659 20/06/05,00:32:13,08,09,1, 11.9,1,1, 7.794, 10588.244, 223.353, 52575.716 20/06/05,00:32:13,09,09,1, 11.9,1,1, 7.794, 10588.223, 223.363, 52575.721 20/06/05,00:32:13,10,09,1, 11.9,1,1, 7.794, 10588.249, 223.408, 52575.718 20/06/05,00:32:13,11,09,1, 11.9,1,1, 7.794, 10588.226, 223.353, 52575.678 20/06/05,00:32:13,12,09,1, 11.9,1,1, 7.794, 10588.225, 223.360, 52575.667 20/06/05,00:32:13,13,09,1, 11.9,1,1, 7.794, 10588.222, 223.399, 52575.733 20/06/05,00:32:13,14,09,1, 11.9,1,1, 7.794, 10588.236, 223.349, 52575.708 20/06/05,00:32:13,15,09,1, 11.9,1,1, 7.794, 10588.212, 223.362, 52575.689 20/06/05,00:32:13,16,09,1, 11.9,1,1, 7.794, 10588.247, 223.375, 52575.694 20/06/05,00:32:13,17,09,1, 11.9,1,1, 7.794, 10588.231, 223.375, 52575.693 20/06/05,00:32:13,18,09,1, 11.9,1,1, 7.794, 10588.221, 223.335, 52575.621 20/06/05,00:32:13,19,09,1, 11.9,1,1, 7.794, 10588.238, 223.362, 52575.687 20/06/05,00:32:14,00,09,1, 11.9,1,1, 7.794, 10588.235, 223.368, 52575.718 20/06/05,00:32:14,01,09,1, 11.9,1,1, 7.794, 10588.230, 223.360, 52575.709 20/06/05,00:32:14,02,09,1, 11.9,1,1, 7.794, 10588.207, 223.339, 52575.670 20/06/05,00:32:14,03,09,1, 11.9,1,1, 7.794, 10588.242, 223.362, 52575.671 20/06/05,00:32:14,04,09,1, 11.9,1,1, 7.794, 10588.223, 223.369, 52575.686 20/06/05,00:32:14,05,09,1, 11.9,1,1, 7.794, 10588.209, 223.340, 52575.712 20/06/05,00:32:14,06,09,1, 11.9,1,1, 7.794, 10588.237, 223.350, 52575.704 20/06/05,00:32:14,07,09,1, 11.9,1,1, 7.794, 10588.247, 223.344, 52575.666 20/06/05,00:32:14,08,09,1, 11.9,1,1, 7.794, 10588.235, 223.359, 52575.687 20/06/05,00:32:14,09,09,1, 11.9,1,1, 7.794, 10588.249, 223.333, 52575.673 20/06/05,00:32:14,10,09,1, 11.9,1,1, 7.794, 10588.232, 223.354, 52575.673 20/06/05,00:32:14,11,09,1, 11.9,1,1, 7.794, 10588.234, 223.356, 52575.697 20/06/05,00:32:14,12,09,1, 11.9,1,1, 7.794, 10588.247, 223.348, 52575.647 20/06/05,00:32:14,13,09,1, 11.9,1,1, 7.794, 10588.245, 223.370, 52575.696 20/06/05,00:32:14,14,09,1, 11.9,1,1, 7.794, 10588.260, 223.362, 52575.752 20/06/05,00:32:14,15,09,1, 11.9,1,1, 7.794, 10588.245, 223.359, 52575.725 20/06/05,00:32:14,16,09,1, 11.9,1,1, 7.794, 10588.259, 223.330, 52575.672 20/06/05,00:32:14,17,09,1, 11.9,1,1, 7.794, 10588.247, 223.379, 52575.718 20/06/05,00:32:14,18,09,1, 11.9,1,1, 7.794, 10588.250, 223.339, 52575.660 20/06/05,00:32:14,19,09,1, 11.9,1,1, 7.794, 10588.241, 223.368, 52575.718 20/06/05,00:32:15,00,09,1, 11.9,1,1, 7.793, 10588.251, 223.342, 52575.736 20/06/05,00:32:15,01,09,1, 11.9,1,1, 7.793, 10588.263, 223.371, 52575.708 20/06/05,00:32:15,02,09,1, 11.9,1,1, 7.793, 10588.252, 223.342, 52575.697 20/06/05,00:32:15,03,09,1, 11.9,1,1, 7.793, 10588.250, 223.368, 52575.702 20/06/05,00:32:15,04,09,1, 11.9,1,1, 7.793, 10588.252, 223.384, 52575.715 20/06/05,00:32:15,05,09,1, 11.9,1,1, 7.793, 10588.239, 223.371, 52575.726 20/06/05,00:32:15,06,09,1, 11.9,1,1, 7.793, 10588.247, 223.331, 52575.695 20/06/05,00:32:15,07,09,1, 11.9,1,1, 7.793, 10588.253, 223.373, 52575.696 20/06/05,00:32:15,08,09,1, 11.9,1,1, 7.793, 10588.268, 223.383, 52575.706 20/06/05,00:32:15,09,09,1, 11.9,1,1, 7.793, 10588.242, 223.363, 52575.687 20/06/05,00:32:15,10,09,1, 11.9,1,1, 7.793, 10588.275, 223.400, 52575.705 20/06/05,00:32:15,11,09,1, 11.9,1,1, 7.793, 10588.265, 223.390, 52575.706 20/06/05,00:32:15,12,09,1, 11.9,1,1, 7.793, 10588.256, 223.348, 52575.712 20/06/05,00:32:15,13,09,1, 11.9,1,1, 7.793, 10588.287, 223.344, 52575.727 20/06/05,00:32:15,14,09,1, 11.9,1,1, 7.793, 10588.277, 223.374, 52575.732 20/06/05,00:32:15,15,09,1, 11.9,1,1, 7.793, 10588.267, 223.358, 52575.725 20/06/05,00:32:15,16,09,1, 11.9,1,1, 7.793, 10588.264, 223.326, 52575.719 20/06/05,00:32:15,17,09,1, 11.9,1,1, 7.793, 10588.263, 223.355, 52575.760 20/06/05,00:32:15,18,09,1, 11.9,1,1, 7.793, 10588.235, 223.359, 52575.754 20/06/05,00:32:15,19,09,1, 11.9,1,1, 7.793, 10588.256, 223.342, 52575.736 20/06/05,00:32:16,00,09,1, 11.9,1,1, 7.793, 10588.276, 223.351, 52575.673 20/06/05,00:32:16,01,09,1, 11.9,1,1, 7.793, 10588.271, 223.363, 52575.664 20/06/05,00:32:16,02,09,1, 11.9,1,1, 7.793, 10588.272, 223.371, 52575.679 20/06/05,00:32:16,03,09,1, 11.9,1,1, 7.793, 10588.260, 223.334, 52575.701 20/06/05,00:32:16,04,09,1, 11.9,1,1, 7.793, 10588.280, 223.376, 52575.745 20/06/05,00:32:16,05,09,1, 11.9,1,1, 7.793, 10588.269, 223.343, 52575.701 20/06/05,00:32:16,06,09,1, 11.9,1,1, 7.793, 10588.289, 223.339, 52575.701 20/06/05,00:32:16,07,09,1, 11.9,1,1, 7.793, 10588.266, 223.371, 52575.734 20/06/05,00:32:16,08,09,1, 11.9,1,1, 7.793, 10588.286, 223.369, 52575.675 20/06/05,00:32:16,09,09,1, 11.9,1,1, 7.793, 10588.272, 223.341, 52575.671 20/06/05,00:32:16,10,09,1, 11.9,1,1, 7.793, 10588.273, 223.366, 52575.669 20/06/05,00:32:16,11,09,1, 11.9,1,1, 7.793, 10588.300, 223.377, 52575.741 20/06/05,00:32:16,12,09,1, 11.9,1,1, 7.793, 10588.300, 223.386, 52575.931 20/06/05,00:32:16,13,09,1, 11.9,1,1, 7.793, 10588.299, 223.373, 52575.579 20/06/05,00:32:16,14,09,1, 11.9,1,1, 7.793, 10588.286, 223.368, 52575.689 20/06/05,00:32:16,15,09,1, 11.9,1,1, 7.793, 10588.260, 223.370, 52575.682 20/06/05,00:32:16,16,09,1, 11.9,1,1, 7.793, 10588.301, 223.365, 52575.693 20/06/05,00:32:16,17,09,1, 11.9,1,1, 7.793, 10588.323, 223.345, 52575.703 20/06/05,00:32:16,18,09,1, 11.9,1,1, 7.793, 10588.309, 223.381, 52575.699 20/06/05,00:32:16,19,09,1, 11.9,1,1, 7.793, 10588.282, 223.351, 52575.673 20/06/05,00:32:17,00,09,1, 11.8,1,1, 7.793, 10588.268, 223.373, 52575.696 20/06/05,00:32:17,01,09,1, 11.8,1,1, 7.793, 10588.279, 223.376, 52575.740 20/06/05,00:32:17,02,09,1, 11.8,1,1, 7.793, 10588.282, 223.370, 52575.733 20/06/05,00:32:17,03,09,1, 11.8,1,1, 7.793, 10588.299, 223.332, 52575.670 20/06/05,00:32:17,04,09,1, 11.8,1,1, 7.793, 10588.285, 223.333, 52575.681 20/06/05,00:32:17,05,09,1, 11.8,1,1, 7.793, 10588.302, 223.389, 52575.743 20/06/05,00:32:17,06,09,1, 11.8,1,1, 7.793, 10588.267, 223.361, 52575.712 20/06/05,00:32:17,07,09,1, 11.8,1,1, 7.793, 10588.288, 223.350, 52575.680 20/06/05,00:32:17,08,09,1, 11.8,1,1, 7.793, 10588.281, 223.402, 52575.732 20/06/05,00:32:17,09,09,1, 11.8,1,1, 7.793, 10588.287, 223.386, 52575.689 20/06/05,00:32:17,10,09,1, 11.8,1,1, 7.793, 10588.299, 223.354, 52575.708 20/06/05,00:32:17,11,09,1, 11.8,1,1, 7.793, 10588.305, 223.380, 52575.767 20/06/05,00:32:17,12,09,1, 11.8,1,1, 7.793, 10588.288, 223.383, 52575.726 20/06/05,00:32:17,13,09,1, 11.8,1,1, 7.793, 10588.281, 223.348, 52575.699 20/06/05,00:32:17,14,09,1, 11.8,1,1, 7.793, 10588.295, 223.391, 52575.721 20/06/05,00:32:17,15,09,1, 11.8,1,1, 7.793, 10588.282, 223.384, 52575.741 20/06/05,00:32:17,16,09,1, 11.8,1,1, 7.793, 10588.279, 223.374, 52575.705 20/06/05,00:32:17,17,09,1, 11.8,1,1, 7.793, 10588.303, 223.377, 52575.740 20/06/05,00:32:17,18,09,1, 11.8,1,1, 7.793, 10588.302, 223.370, 52575.739 20/06/05,00:32:17,19,09,1, 11.8,1,1, 7.793, 10588.270, 223.373, 52575.696 20/06/05,00:32:18,00,09,1, 11.8,1,1, 7.794, 10588.276, 223.361, 52575.752 20/06/05,00:32:18,01,09,1, 11.8,1,1, 7.794, 10588.263, 223.348, 52575.744 20/06/05,00:32:18,02,09,1, 11.8,1,1, 7.794, 10588.289, 223.390, 52575.763 20/06/05,00:32:18,03,09,1, 11.8,1,1, 7.794, 10588.293, 223.372, 52575.732 20/06/05,00:32:18,04,09,1, 11.8,1,1, 7.794, 10588.266, 223.361, 52575.745 20/06/05,00:32:18,05,09,1, 11.8,1,1, 7.794, 10588.247, 223.418, 52575.741 20/06/05,00:32:18,06,09,1, 11.8,1,1, 7.794, 10588.293, 223.384, 52575.752 20/06/05,00:32:18,07,09,1, 11.8,1,1, 7.794, 10588.290, 223.377, 52575.713 20/06/05,00:32:18,08,09,1, 11.8,1,1, 7.794, 10588.280, 223.377, 52575.712 20/06/05,00:32:18,09,09,1, 11.8,1,1, 7.794, 10588.291, 223.375, 52575.771 20/06/05,00:32:18,10,09,1, 11.8,1,1, 7.794, 10588.288, 223.347, 52575.754 20/06/05,00:32:18,11,09,1, 11.8,1,1, 7.794, 10588.285, 223.363, 52575.756 20/06/05,00:32:18,12,09,1, 11.8,1,1, 7.794, 10588.279, 223.417, 52575.747 20/06/05,00:32:18,13,09,1, 11.8,1,1, 7.794, 10588.264, 223.362, 52575.699 20/06/05,00:32:18,14,09,1, 11.8,1,1, 7.794, 10588.305, 223.376, 52575.697 20/06/05,00:32:18,15,09,1, 11.8,1,1, 7.794, 10588.277, 223.380, 52575.815 20/06/05,00:32:18,16,09,1, 11.8,1,1, 7.794, 10588.276, 223.365, 52575.748 20/06/05,00:32:18,17,09,1, 11.8,1,1, 7.794, 10588.293, 223.355, 52575.727 20/06/05,00:32:18,18,09,1, 11.8,1,1, 7.794, 10588.282, 223.374, 52575.736 20/06/05,00:32:18,19,09,1, 11.8,1,1, 7.794, 10588.280, 223.361, 52575.752 20/06/05,00:32:19,00,09,1, 11.8,1,1, 7.798, 10588.301, 223.394, 52575.779 20/06/05,00:32:19,01,09,1, 11.8,1,1, 7.798, 10588.250, 223.410, 52575.737 20/06/05,00:32:19,02,09,1, 11.8,1,1, 7.798, 10588.258, 223.393, 52575.783 20/06/05,00:32:19,03,09,1, 11.8,1,1, 7.798, 10588.267, 223.363, 52575.763 20/06/05,00:32:19,04,09,1, 11.8,1,1, 7.798, 10588.272, 223.364, 52575.727 20/06/05,00:32:19,05,09,1, 11.8,1,1, 7.798, 10588.277, 223.361, 52575.726 20/06/05,00:32:19,06,09,1, 11.8,1,1, 7.798, 10588.249, 223.347, 52575.736 20/06/05,00:32:19,07,09,1, 11.8,1,1, 7.798, 10588.262, 223.354, 52575.719 20/06/05,00:32:19,08,09,1, 11.8,1,1, 7.798, 10588.279, 223.341, 52575.762 20/06/05,00:32:19,09,09,1, 11.8,1,1, 7.798, 10588.287, 223.386, 52575.727 20/06/05,00:32:19,10,09,1, 11.8,1,1, 7.798, 10588.279, 223.366, 52575.721 20/06/05,00:32:19,11,09,1, 11.8,1,1, 7.798, 10588.289, 223.357, 52575.711 20/06/05,00:32:19,12,09,1, 11.8,1,1, 7.798, 10588.303, 223.400, 52575.726 20/06/05,00:32:19,13,09,1, 11.8,1,1, 7.798, 10588.300, 223.378, 52575.736 20/06/05,00:32:19,14,09,1, 11.8,1,1, 7.798, 10588.274, 223.333, 52575.697 20/06/05,00:32:19,15,09,1, 11.8,1,1, 7.798, 10588.273, 223.410, 52575.756 20/06/05,00:32:19,16,09,1, 11.8,1,1, 7.798, 10588.281, 223.397, 52575.783 20/06/05,00:32:19,17,09,1, 11.8,1,1, 7.798, 10588.259, 223.349, 52575.735 20/06/05,00:32:19,18,09,1, 11.8,1,1, 7.798, 10588.286, 223.397, 52575.736 20/06/05,00:32:19,19,09,1, 11.8,1,1, 7.798, 10588.304, 223.394, 52575.779 20/06/05,00:32:20,00,09,1, 11.9,1,1, 7.796, 10588.276, 223.376, 52575.699 20/06/05,00:32:20,01,09,1, 11.9,1,1, 7.796, 10588.265, 223.393, 52575.767 20/06/05,00:32:20,02,09,1, 11.9,1,1, 7.796, 10588.280, 223.374, 52575.769 20/06/05,00:32:20,03,09,1, 11.9,1,1, 7.796, 10588.263, 223.400, 52575.730 20/06/05,00:32:20,04,09,1, 11.9,1,1, 7.796, 10588.266, 223.378, 52575.746 20/06/05,00:32:20,05,09,1, 11.9,1,1, 7.796, 10588.279, 223.355, 52575.753 20/06/05,00:32:20,06,09,1, 11.9,1,1, 7.796, 10588.271, 223.355, 52575.764 20/06/05,00:32:20,07,09,1, 11.9,1,1, 7.796, 10588.252, 223.382, 52575.755 20/06/05,00:32:20,08,09,1, 11.9,1,1, 7.796, 10588.268, 223.366, 52575.755 20/06/05,00:32:20,09,09,1, 11.9,1,1, 7.796, 10588.257, 223.393, 52575.734 20/06/05,00:32:20,10,09,1, 11.9,1,1, 7.796, 10588.245, 223.368, 52575.765 20/06/05,00:32:20,11,09,1, 11.9,1,1, 7.796, 10588.278, 223.397, 52575.755 20/06/05,00:32:20,12,09,1, 11.9,1,1, 7.796, 10588.279, 223.391, 52575.771 20/06/05,00:32:20,13,09,1, 11.9,1,1, 7.796, 10588.274, 223.384, 52575.758 20/06/05,00:32:20,14,09,1, 11.9,1,1, 7.796, 10588.248, 223.346, 52575.769 20/06/05,00:32:20,15,09,1, 11.9,1,1, 7.796, 10588.271, 223.374, 52575.772 20/06/05,00:32:20,16,09,1, 11.9,1,1, 7.796, 10588.278, 223.400, 52575.796 20/06/05,00:32:20,17,09,1, 11.9,1,1, 7.796, 10588.259, 223.371, 52575.671 20/06/05,00:32:20,18,09,1, 11.9,1,1, 7.796, 10588.295, 223.337, 52575.744 20/06/05,00:32:20,19,09,1, 11.9,1,1, 7.796, 10588.283, 223.376, 52575.699 20/06/05,00:32:21,00,09,1, 11.9,1,1, 7.796, 10588.260, 223.402, 52575.794 20/06/05,00:32:21,01,09,1, 11.9,1,1, 7.796, 10588.286, 223.348, 52575.754 20/06/05,00:32:21,02,09,1, 11.9,1,1, 7.796, 10588.286, 223.398, 52575.827 20/06/05,00:32:21,03,09,1, 11.9,1,1, 7.796, 10588.277, 223.368, 52575.783 20/06/05,00:32:21,04,09,1, 11.9,1,1, 7.796, 10588.282, 223.335, 52575.770 20/06/05,00:32:21,05,09,1, 11.9,1,1, 7.796, 10588.276, 223.389, 52575.742 20/06/05,00:32:21,06,09,1, 11.9,1,1, 7.796, 10588.269, 223.413, 52575.791 20/06/05,00:32:21,07,09,1, 11.9,1,1, 7.796, 10588.262, 223.376, 52575.738 20/06/05,00:32:21,08,09,1, 11.9,1,1, 7.796, 10588.249, 223.372, 52575.771 20/06/05,00:32:21,09,09,1, 11.9,1,1, 7.796, 10588.247, 223.381, 52575.746 20/06/05,00:32:21,10,09,1, 11.9,1,1, 7.796, 10588.228, 223.394, 52575.733 20/06/05,00:32:21,11,09,1, 11.9,1,1, 7.796, 10588.244, 223.384, 52575.763 20/06/05,00:32:21,12,09,1, 11.9,1,1, 7.796, 10588.263, 223.408, 52575.785 20/06/05,00:32:21,13,09,1, 11.9,1,1, 7.796, 10588.226, 223.371, 52575.740 20/06/05,00:32:21,14,09,1, 11.9,1,1, 7.796, 10588.262, 223.378, 52575.749 20/06/05,00:32:21,15,09,1, 11.9,1,1, 7.796, 10588.256, 223.413, 52575.803 20/06/05,00:32:21,16,09,1, 11.9,1,1, 7.796, 10588.237, 223.396, 52575.854 20/06/05,00:32:21,17,09,1, 11.9,1,1, 7.796, 10588.258, 223.356, 52575.721 20/06/05,00:32:21,18,09,1, 11.9,1,1, 7.796, 10588.231, 223.358, 52575.750 20/06/05,00:32:21,19,09,1, 11.9,1,1, 7.796, 10588.266, 223.402, 52575.794 20/06/05,00:32:22,00,09,1, 11.8,1,1, 7.794, 10588.235, 223.393, 52575.795 20/06/05,00:32:22,01,09,1, 11.8,1,1, 7.794, 10588.250, 223.386, 52575.773 20/06/05,00:32:22,02,09,1, 11.8,1,1, 7.794, 10588.246, 223.402, 52575.776 20/06/05,00:32:22,03,09,1, 11.8,1,1, 7.794, 10588.232, 223.408, 52575.754 20/06/05,00:32:22,04,09,1, 11.8,1,1, 7.794, 10588.229, 223.370, 52575.725 20/06/05,00:32:22,05,09,1, 11.8,1,1, 7.794, 10588.244, 223.406, 52575.758 20/06/05,00:32:22,06,09,1, 11.8,1,1, 7.794, 10588.252, 223.409, 52575.794 20/06/05,00:32:22,07,09,1, 11.8,1,1, 7.794, 10588.201, 223.358, 52575.756 20/06/05,00:32:22,08,09,1, 11.8,1,1, 7.794, 10588.233, 223.394, 52575.742 20/06/05,00:32:22,09,09,1, 11.8,1,1, 7.794, 10588.230, 223.421, 52575.783 20/06/05,00:32:22,10,09,1, 11.8,1,1, 7.794, 10588.227, 223.375, 52575.755 20/06/05,00:32:22,11,09,1, 11.8,1,1, 7.794, 10588.207, 223.412, 52575.738 20/06/05,00:32:22,12,09,1, 11.8,1,1, 7.794, 10588.225, 223.404, 52575.749 20/06/05,00:32:22,13,09,1, 11.8,1,1, 7.794, 10588.239, 223.398, 52575.795 20/06/05,00:32:22,14,09,1, 11.8,1,1, 7.794, 10588.209, 223.382, 52575.648 20/06/05,00:32:22,15,09,1, 11.8,1,1, 7.794, 10588.233, 223.400, 52575.818 20/06/05,00:32:22,16,09,1, 11.8,1,1, 7.794, 10588.232, 223.405, 52575.772 20/06/05,00:32:22,17,09,1, 11.8,1,1, 7.794, 10588.231, 223.421, 52575.773 20/06/05,00:32:22,18,09,1, 11.8,1,1, 7.794, 10588.230, 223.382, 52575.761 20/06/05,00:32:22,19,09,1, 11.8,1,1, 7.794, 10588.235, 223.393, 52575.795 20/06/05,00:32:23,00,09,1, 11.9,1,1, 7.797, 10588.201, 223.403, 52575.750 20/06/05,00:32:23,01,09,1, 11.9,1,1, 7.797, 10588.248, 223.396, 52575.797 20/06/05,00:32:23,02,09,1, 11.9,1,1, 7.797, 10588.244, 223.406, 52575.780 20/06/05,00:32:23,03,09,1, 11.9,1,1, 7.797, 10588.230, 223.382, 52575.762 20/06/05,00:32:23,04,09,1, 11.9,1,1, 7.797, 10588.221, 223.367, 52575.758 20/06/05,00:32:23,05,09,1, 11.9,1,1, 7.797, 10588.225, 223.389, 52575.776 20/06/05,00:32:23,06,09,1, 11.9,1,1, 7.797, 10588.243, 223.426, 52575.833 20/06/05,00:32:23,07,09,1, 11.9,1,1, 7.797, 10588.228, 223.368, 52575.734 20/06/05,00:32:23,08,09,1, 11.9,1,1, 7.797, 10588.196, 223.373, 52575.763 20/06/05,00:32:23,09,09,1, 11.9,1,1, 7.797, 10588.234, 223.414, 52575.818 20/06/05,00:32:23,10,09,1, 11.9,1,1, 7.797, 10588.200, 223.362, 52575.762 20/06/05,00:32:23,11,09,1, 11.9,1,1, 7.797, 10588.213, 223.385, 52575.755 20/06/05,00:32:23,12,09,1, 11.9,1,1, 7.797, 10588.206, 223.402, 52575.758 20/06/05,00:32:23,13,09,1, 11.9,1,1, 7.797, 10588.188, 223.390, 52575.732 20/06/05,00:32:23,14,09,1, 11.9,1,1, 7.797, 10588.206, 223.392, 52575.761 20/06/05,00:32:23,15,09,1, 11.9,1,1, 7.797, 10588.188, 223.406, 52575.778 20/06/05,00:32:23,16,09,1, 11.9,1,1, 7.797, 10588.195, 223.388, 52575.778 20/06/05,00:32:23,17,09,1, 11.9,1,1, 7.797, 10588.218, 223.396, 52575.818 20/06/05,00:32:23,18,09,1, 11.9,1,1, 7.797, 10588.207, 223.396, 52575.793 20/06/05,00:32:23,19,09,1, 11.9,1,1, 7.797, 10588.208, 223.403, 52575.750 20/06/05,00:32:24,00,09,1, 11.8,1,1, 7.792, 10588.185, 223.436, 52575.819 20/06/05,00:32:24,01,09,1, 11.8,1,1, 7.792, 10588.206, 223.400, 52575.819 20/06/05,00:32:24,02,09,1, 11.8,1,1, 7.792, 10588.205, 223.396, 52575.810 20/06/05,00:32:24,03,09,1, 11.8,1,1, 7.792, 10588.212, 223.408, 52575.794 20/06/05,00:32:24,04,09,1, 11.8,1,1, 7.792, 10588.191, 223.413, 52575.797 20/06/05,00:32:24,05,09,1, 11.8,1,1, 7.792, 10588.199, 223.433, 52575.803 20/06/05,00:32:24,06,09,1, 11.8,1,1, 7.792, 10588.197, 223.402, 52575.790 20/06/05,00:32:24,07,09,1, 11.8,1,1, 7.792, 10588.196, 223.382, 52575.765 20/06/05,00:32:24,08,09,1, 11.8,1,1, 7.792, 10588.190, 223.406, 52575.790 20/06/05,00:32:24,09,09,1, 11.8,1,1, 7.792, 10588.206, 223.415, 52575.849 20/06/05,00:32:24,10,09,1, 11.8,1,1, 7.792, 10588.200, 223.375, 52575.778 20/06/05,00:32:24,11,09,1, 11.8,1,1, 7.792, 10588.185, 223.373, 52575.750 20/06/05,00:32:24,12,09,1, 11.8,1,1, 7.792, 10588.182, 223.412, 52575.786 20/06/05,00:32:24,13,09,1, 11.8,1,1, 7.792, 10588.179, 223.399, 52575.768 20/06/05,00:32:24,14,09,1, 11.8,1,1, 7.792, 10588.188, 223.405, 52575.731 20/06/05,00:32:24,15,09,1, 11.8,1,1, 7.792, 10588.166, 223.457, 52575.811 20/06/05,00:32:24,16,09,1, 11.8,1,1, 7.792, 10588.155, 223.399, 52575.796 20/06/05,00:32:24,17,09,1, 11.8,1,1, 7.792, 10588.179, 223.386, 52575.784 20/06/05,00:32:24,18,09,1, 11.8,1,1, 7.792, 10588.183, 223.431, 52575.803 20/06/05,00:32:24,19,09,1, 11.8,1,1, 7.792, 10588.192, 223.436, 52575.819 20/06/05,00:32:25,00,09,1, 11.9,1,1, 7.795, 10588.151, 223.422, 52575.879 20/06/05,00:32:25,01,09,1, 11.9,1,1, 7.795, 10588.173, 223.400, 52575.829 20/06/05,00:32:25,02,09,1, 11.9,1,1, 7.795, 10588.185, 223.415, 52575.807 20/06/05,00:32:25,03,09,1, 11.9,1,1, 7.795, 10588.151, 223.409, 52575.789 20/06/05,00:32:25,04,09,1, 11.9,1,1, 7.795, 10588.155, 223.401, 52575.836 20/06/05,00:32:25,05,09,1, 11.9,1,1, 7.795, 10588.176, 223.379, 52575.820 20/06/05,00:32:25,06,09,1, 11.9,1,1, 7.795, 10588.150, 223.401, 52575.684 20/06/05,00:32:25,07,09,1, 11.9,1,1, 7.795, 10588.162, 223.398, 52575.900 20/06/05,00:32:25,08,09,1, 11.9,1,1, 7.795, 10588.155, 223.393, 52575.861 20/06/05,00:32:25,09,09,1, 11.9,1,1, 7.795, 10588.156, 223.402, 52575.858 20/06/05,00:32:25,10,09,1, 11.9,1,1, 7.795, 10588.161, 223.403, 52575.809 20/06/05,00:32:25,11,09,1, 11.9,1,1, 7.795, 10588.129, 223.378, 52575.818 20/06/05,00:32:25,12,09,1, 11.9,1,1, 7.795, 10588.138, 223.415, 52575.817 20/06/05,00:32:25,13,09,1, 11.9,1,1, 7.795, 10588.128, 223.364, 52575.788 20/06/05,00:32:25,14,09,1, 11.9,1,1, 7.795, 10588.119, 223.360, 52575.806 20/06/05,00:32:25,15,09,1, 11.9,1,1, 7.795, 10588.154, 223.431, 52575.836 20/06/05,00:32:25,16,09,1, 11.9,1,1, 7.795, 10588.169, 223.388, 52575.820 20/06/05,00:32:25,17,09,1, 11.9,1,1, 7.795, 10588.123, 223.375, 52575.812 20/06/05,00:32:25,18,09,1, 11.9,1,1, 7.795, 10588.147, 223.424, 52575.841 20/06/05,00:32:25,19,09,1, 11.9,1,1, 7.795, 10588.153, 223.422, 52575.879 20/06/05,00:32:26,00,09,1, 11.8,1,1, 7.791, 10588.059, 223.450, 52575.853 20/06/05,00:32:26,01,09,1, 11.8,1,1, 7.791, 10588.111, 223.413, 52575.814 20/06/05,00:32:26,02,09,1, 11.8,1,1, 7.791, 10588.141, 223.428, 52575.826 20/06/05,00:32:26,03,09,1, 11.8,1,1, 7.791, 10588.131, 223.405, 52575.807 20/06/05,00:32:26,04,09,1, 11.8,1,1, 7.791, 10588.112, 223.384, 52575.759 20/06/05,00:32:26,05,09,1, 11.8,1,1, 7.791, 10588.124, 223.428, 52575.808 20/06/05,00:32:26,06,09,1, 11.8,1,1, 7.791, 10588.137, 223.401, 52575.790 20/06/05,00:32:26,07,09,1, 11.8,1,1, 7.791, 10588.118, 223.405, 52575.803 20/06/05,00:32:26,08,09,1, 11.8,1,1, 7.791, 10588.115, 223.385, 52575.798 20/06/05,00:32:26,09,09,1, 11.8,1,1, 7.791, 10588.118, 223.433, 52575.795 20/06/05,00:32:26,10,09,1, 11.8,1,1, 7.791, 10588.104, 223.401, 52575.809 20/06/05,00:32:26,11,09,1, 11.8,1,1, 7.791, 10588.096, 223.395, 52575.816 20/06/05,00:32:26,12,09,1, 11.8,1,1, 7.791, 10588.143, 223.420, 52575.864 20/06/05,00:32:26,13,09,1, 11.8,1,1, 7.791, 10588.104, 223.384, 52575.807 20/06/05,00:32:26,14,09,1, 11.8,1,1, 7.791, 10588.097, 223.409, 52575.775 20/06/05,00:32:26,15,09,1, 11.8,1,1, 7.791, 10588.093, 223.414, 52575.763 20/06/05,00:32:26,16,09,1, 11.8,1,1, 7.791, 10588.105, 223.412, 52575.812 20/06/05,00:32:26,17,09,1, 11.8,1,1, 7.791, 10588.083, 223.377, 52575.767 20/06/05,00:32:26,18,09,1, 11.8,1,1, 7.791, 10588.069, 223.385, 52575.807 20/06/05,00:32:26,19,09,1, 11.8,1,1, 7.791, 10588.067, 223.450, 52575.853 20/06/05,00:32:27,00,09,1, 11.9,1,1, 7.793, 10588.051, 223.426, 52575.868 20/06/05,00:32:27,01,09,1, 11.9,1,1, 7.793, 10588.103, 223.403, 52575.839 20/06/05,00:32:27,02,09,1, 11.9,1,1, 7.793, 10588.054, 223.444, 52575.841 20/06/05,00:32:27,03,09,1, 11.9,1,1, 7.793, 10588.044, 223.394, 52575.897 20/06/05,00:32:27,04,09,1, 11.9,1,1, 7.793, 10588.054, 223.405, 52575.842 20/06/05,00:32:27,05,09,1, 11.9,1,1, 7.793, 10588.086, 223.449, 52575.883 20/06/05,00:32:27,06,09,1, 11.9,1,1, 7.793, 10588.064, 223.433, 52575.838 20/06/05,00:32:27,07,09,1, 11.9,1,1, 7.793, 10588.045, 223.394, 52575.787 20/06/05,00:32:27,08,09,1, 11.9,1,1, 7.793, 10588.082, 223.443, 52575.842 20/06/05,00:32:27,09,09,1, 11.9,1,1, 7.793, 10588.063, 223.421, 52575.823 20/06/05,00:32:27,10,09,1, 11.9,1,1, 7.793, 10588.052, 223.403, 52575.842 20/06/05,00:32:27,11,09,1, 11.9,1,1, 7.793, 10588.088, 223.430, 52575.891 20/06/05,00:32:27,12,09,1, 11.9,1,1, 7.793, 10588.043, 223.414, 52575.837 20/06/05,00:32:27,13,09,1, 11.9,1,1, 7.793, 10588.043, 223.414, 52575.844 20/06/05,00:32:27,14,09,1, 11.9,1,1, 7.793, 10588.049, 223.409, 52575.853 20/06/05,00:32:27,15,09,1, 11.9,1,1, 7.793, 10588.032, 223.420, 52575.835 20/06/05,00:32:27,16,09,1, 11.9,1,1, 7.793, 10588.033, 223.414, 52575.856 20/06/05,00:32:27,17,09,1, 11.9,1,1, 7.793, 10588.042, 223.433, 52575.908 20/06/05,00:32:27,18,09,1, 11.9,1,1, 7.793, 10588.036, 223.390, 52575.877 20/06/05,00:32:27,19,09,1, 11.9,1,1, 7.793, 10588.051, 223.426, 52575.868 20/06/05,00:32:28,00,09,1, 11.9,1,1, 7.795, 10587.968, 223.416, 52575.885 20/06/05,00:32:28,01,09,1, 11.9,1,1, 7.795, 10588.050, 223.420, 52575.841 20/06/05,00:32:28,02,09,1, 11.9,1,1, 7.795, 10588.023, 223.450, 52575.979 20/06/05,00:32:28,03,09,1, 11.9,1,1, 7.795, 10588.054, 223.412, 52575.766 20/06/05,00:32:28,04,09,1, 11.9,1,1, 7.795, 10588.057, 223.403, 52575.877 20/06/05,00:32:28,05,09,1, 11.9,1,1, 7.795, 10588.020, 223.422, 52575.901 20/06/05,00:32:28,06,09,1, 11.9,1,1, 7.795, 10588.037, 223.410, 52575.839 20/06/05,00:32:28,07,09,1, 11.9,1,1, 7.795, 10588.026, 223.396, 52575.819 20/06/05,00:32:28,08,09,1, 11.9,1,1, 7.795, 10588.034, 223.432, 52575.885 20/06/05,00:32:28,09,09,1, 11.9,1,1, 7.795, 10588.032, 223.400, 52575.864 20/06/05,00:32:28,10,09,1, 11.9,1,1, 7.795, 10587.990, 223.398, 52575.816 20/06/05,00:32:28,11,09,1, 11.9,1,1, 7.795, 10588.011, 223.411, 52575.877 20/06/05,00:32:28,12,09,1, 11.9,1,1, 7.795, 10587.989, 223.422, 52575.856 20/06/05,00:32:28,13,09,1, 11.9,1,1, 7.795, 10587.961, 223.379, 52575.786 20/06/05,00:32:28,14,09,1, 11.9,1,1, 7.795, 10588.021, 223.436, 52575.818 20/06/05,00:32:28,15,09,1, 11.9,1,1, 7.795, 10588.010, 223.429, 52575.846 20/06/05,00:32:28,16,09,1, 11.9,1,1, 7.795, 10587.981, 223.397, 52575.849 20/06/05,00:32:28,17,09,1, 11.9,1,1, 7.795, 10588.000, 223.417, 52575.899 20/06/05,00:32:28,18,09,1, 11.9,1,1, 7.795, 10588.001, 223.422, 52575.842 20/06/05,00:32:28,19,09,1, 11.9,1,1, 7.795, 10587.973, 223.416, 52575.885 20/06/05,00:32:29,00,09,1, 11.9,1,1, 7.792, 10587.893, 223.381, 52575.795 20/06/05,00:32:29,01,09,1, 11.9,1,1, 7.792, 10587.995, 223.402, 52575.850 20/06/05,00:32:29,02,09,1, 11.9,1,1, 7.792, 10587.957, 223.433, 52575.866 20/06/05,00:32:29,03,09,1, 11.9,1,1, 7.792, 10587.966, 223.409, 52575.899 20/06/05,00:32:29,04,09,1, 11.9,1,1, 7.792, 10587.983, 223.424, 52575.900 20/06/05,00:32:29,05,09,1, 11.9,1,1, 7.792, 10587.974, 223.430, 52575.876 20/06/05,00:32:29,06,09,1, 11.9,1,1, 7.792, 10587.977, 223.427, 52575.854 20/06/05,00:32:29,07,09,1, 11.9,1,1, 7.792, 10587.951, 223.401, 52575.894 20/06/05,00:32:29,08,09,1, 11.9,1,1, 7.792, 10587.961, 223.427, 52575.902 20/06/05,00:32:29,09,09,1, 11.9,1,1, 7.792, 10587.936, 223.373, 52575.889 20/06/05,00:32:29,10,09,1, 11.9,1,1, 7.792, 10587.957, 223.378, 52575.861 20/06/05,00:32:29,11,09,1, 11.9,1,1, 7.792, 10587.965, 223.403, 52575.857 20/06/05,00:32:29,12,09,1, 11.9,1,1, 7.792, 10587.958, 223.388, 52575.852 20/06/05,00:32:29,13,09,1, 11.9,1,1, 7.792, 10587.932, 223.402, 52575.809 20/06/05,00:32:29,14,09,1, 11.9,1,1, 7.792, 10587.931, 223.408, 52575.893 20/06/05,00:32:29,15,09,1, 11.9,1,1, 7.792, 10587.935, 223.395, 52575.826 20/06/05,00:32:29,16,09,1, 11.9,1,1, 7.792, 10587.921, 223.396, 52575.778 20/06/05,00:32:29,17,09,1, 11.9,1,1, 7.792, 10587.924, 223.422, 52575.854 20/06/05,00:32:29,18,09,1, 11.9,1,1, 7.792, 10587.919, 223.399, 52575.830 20/06/05,00:32:29,19,09,1, 11.9,1,1, 7.792, 10587.897, 223.381, 52575.795 20/06/05,00:32:30,00,09,1, 11.9,1,1, 7.793, 10587.842, 223.413, 52575.853 20/06/05,00:32:30,01,09,1, 11.9,1,1, 7.793, 10587.926, 223.439, 52575.873 20/06/05,00:32:30,02,09,1, 11.9,1,1, 7.793, 10587.918, 223.420, 52575.867 20/06/05,00:32:30,03,09,1, 11.9,1,1, 7.793, 10587.921, 223.420, 52575.836 20/06/05,00:32:30,04,09,1, 11.9,1,1, 7.793, 10587.899, 223.415, 52575.849 20/06/05,00:32:30,05,09,1, 11.9,1,1, 7.793, 10587.889, 223.375, 52575.834 20/06/05,00:32:30,06,09,1, 11.9,1,1, 7.793, 10587.904, 223.407, 52575.857 20/06/05,00:32:30,07,09,1, 11.9,1,1, 7.793, 10587.898, 223.390, 52575.863 20/06/05,00:32:30,08,09,1, 11.9,1,1, 7.793, 10587.886, 223.415, 52575.882 20/06/05,00:32:30,09,09,1, 11.9,1,1, 7.793, 10587.899, 223.404, 52575.853 20/06/05,00:32:30,10,09,1, 11.9,1,1, 7.793, 10587.901, 223.403, 52575.851 20/06/05,00:32:30,11,09,1, 11.9,1,1, 7.793, 10587.894, 223.416, 52575.855 20/06/05,00:32:30,12,09,1, 11.9,1,1, 7.793, 10587.871, 223.385, 52575.850 20/06/05,00:32:30,13,09,1, 11.9,1,1, 7.793, 10587.847, 223.394, 52575.852 20/06/05,00:32:30,14,09,1, 11.9,1,1, 7.793, 10587.871, 223.417, 52575.883 20/06/05,00:32:30,15,09,1, 11.9,1,1, 7.793, 10587.845, 223.385, 52575.865 20/06/05,00:32:30,16,09,1, 11.9,1,1, 7.793, 10587.859, 223.416, 52575.869 20/06/05,00:32:30,17,09,1, 11.9,1,1, 7.793, 10587.862, 223.427, 52575.907 20/06/05,00:32:30,18,09,1, 11.9,1,1, 7.793, 10587.829, 223.381, 52575.862 20/06/05,00:32:30,19,09,1, 11.9,1,1, 7.793, 10587.847, 223.413, 52575.853 20/06/05,00:32:31,00,09,1, 11.8,1,1, 7.793, 10587.801, 223.398, 52575.806 20/06/05,00:32:31,01,09,1, 11.8,1,1, 7.793, 10587.838, 223.392, 52575.798 20/06/05,00:32:31,02,09,1, 11.8,1,1, 7.793, 10587.833, 223.415, 52575.859 20/06/05,00:32:31,03,09,1, 11.8,1,1, 7.793, 10587.852, 223.435, 52575.877 20/06/05,00:32:31,04,09,1, 11.8,1,1, 7.793, 10587.835, 223.384, 52575.834 20/06/05,00:32:31,05,09,1, 11.8,1,1, 7.793, 10587.816, 223.391, 52575.851 20/06/05,00:32:31,06,09,1, 11.8,1,1, 7.793, 10587.834, 223.425, 52575.905 20/06/05,00:32:31,07,09,1, 11.8,1,1, 7.793, 10587.816, 223.393, 52575.865 20/06/05,00:32:31,08,09,1, 11.8,1,1, 7.793, 10587.783, 223.377, 52575.844 20/06/05,00:32:31,09,09,1, 11.8,1,1, 7.793, 10587.813, 223.404, 52575.849 20/06/05,00:32:31,10,09,1, 11.8,1,1, 7.793, 10587.816, 223.416, 52575.866 20/06/05,00:32:31,11,09,1, 11.8,1,1, 7.793, 10587.813, 223.401, 52575.826 20/06/05,00:32:31,12,09,1, 11.8,1,1, 7.793, 10587.807, 223.389, 52575.851 20/06/05,00:32:31,13,09,1, 11.8,1,1, 7.793, 10587.808, 223.428, 52575.871 20/06/05,00:32:31,14,09,1, 11.8,1,1, 7.793, 10587.777, 223.391, 52575.839 20/06/05,00:32:31,15,09,1, 11.8,1,1, 7.793, 10587.796, 223.393, 52575.835 20/06/05,00:32:31,16,09,1, 11.8,1,1, 7.793, 10587.805, 223.407, 52575.883 20/06/05,00:32:31,17,09,1, 11.8,1,1, 7.793, 10587.794, 223.400, 52575.875 20/06/05,00:32:31,18,09,1, 11.8,1,1, 7.793, 10587.822, 223.380, 52575.857 20/06/05,00:32:31,19,09,1, 11.8,1,1, 7.793, 10587.804, 223.398, 52575.806 20/06/05,00:32:32,00,09,1, 11.8,1,1, 7.796, 10587.717, 223.378, 52575.870 20/06/05,00:32:32,01,09,1, 11.8,1,1, 7.796, 10587.788, 223.373, 52575.810 20/06/05,00:32:32,02,09,1, 11.8,1,1, 7.796, 10587.810, 223.406, 52575.880 20/06/05,00:32:32,03,09,1, 11.8,1,1, 7.796, 10587.787, 223.394, 52575.869 20/06/05,00:32:32,04,09,1, 11.8,1,1, 7.796, 10587.773, 223.365, 52575.826 20/06/05,00:32:32,05,09,1, 11.8,1,1, 7.796, 10587.785, 223.409, 52575.843 20/06/05,00:32:32,06,09,1, 11.8,1,1, 7.796, 10587.782, 223.377, 52575.860 20/06/05,00:32:32,07,09,1, 11.8,1,1, 7.796, 10587.746, 223.379, 52575.836 20/06/05,00:32:32,08,09,1, 11.8,1,1, 7.796, 10587.764, 223.390, 52575.845 20/06/05,00:32:32,09,09,1, 11.8,1,1, 7.796, 10587.786, 223.408, 52575.892 20/06/05,00:32:32,10,09,1, 11.8,1,1, 7.796, 10587.737, 223.382, 52575.847 20/06/05,00:32:32,11,09,1, 11.8,1,1, 7.796, 10587.758, 223.354, 52575.784 20/06/05,00:32:32,12,09,1, 11.8,1,1, 7.796, 10587.747, 223.381, 52575.848 20/06/05,00:32:32,13,09,1, 11.8,1,1, 7.796, 10587.727, 223.387, 52575.865 20/06/05,00:32:32,14,09,1, 11.8,1,1, 7.796, 10587.752, 223.376, 52575.853 20/06/05,00:32:32,15,09,1, 11.8,1,1, 7.796, 10587.728, 223.382, 52575.828 20/06/05,00:32:32,16,09,1, 11.8,1,1, 7.796, 10587.740, 223.386, 52575.836 20/06/05,00:32:32,17,09,1, 11.8,1,1, 7.796, 10587.743, 223.399, 52575.805 20/06/05,00:32:32,18,09,1, 11.8,1,1, 7.796, 10587.733, 223.377, 52575.837 20/06/05,00:32:32,19,09,1, 11.8,1,1, 7.796, 10587.717, 223.378, 52575.870 20/06/05,00:32:33,00,09,1, 11.9,1,1, 7.794, 10587.676, 223.370, 52575.896 20/06/05,00:32:33,01,09,1, 11.9,1,1, 7.794, 10587.717, 223.387, 52575.820 20/06/05,00:32:33,02,09,1, 11.9,1,1, 7.794, 10587.729, 223.426, 52575.897 20/06/05,00:32:33,03,09,1, 11.9,1,1, 7.794, 10587.707, 223.400, 52575.910 20/06/05,00:32:33,04,09,1, 11.9,1,1, 7.794, 10587.684, 223.376, 52575.896 20/06/05,00:32:33,05,09,1, 11.9,1,1, 7.794, 10587.712, 223.425, 52575.910 20/06/05,00:32:33,06,09,1, 11.9,1,1, 7.794, 10587.716, 223.364, 52575.887 20/06/05,00:32:33,07,09,1, 11.9,1,1, 7.794, 10587.711, 223.390, 52575.910 20/06/05,00:32:33,08,09,1, 11.9,1,1, 7.794, 10587.715, 223.411, 52575.891 20/06/05,00:32:33,09,09,1, 11.9,1,1, 7.794, 10587.705, 223.379, 52575.896 20/06/05,00:32:33,10,09,1, 11.9,1,1, 7.794, 10587.682, 223.397, 52575.857 20/06/05,00:32:33,11,09,1, 11.9,1,1, 7.794, 10587.711, 223.421, 52575.887 20/06/05,00:32:33,12,09,1, 11.9,1,1, 7.794, 10587.705, 223.391, 52575.865 20/06/05,00:32:33,13,09,1, 11.9,1,1, 7.794, 10587.680, 223.391, 52575.841 20/06/05,00:32:33,14,09,1, 11.9,1,1, 7.794, 10587.693, 223.402, 52575.910 20/06/05,00:32:33,15,09,1, 11.9,1,1, 7.794, 10587.698, 223.387, 52575.895 20/06/05,00:32:33,16,09,1, 11.9,1,1, 7.794, 10587.687, 223.362, 52575.864 20/06/05,00:32:33,17,09,1, 11.9,1,1, 7.794, 10587.669, 223.389, 52575.879 20/06/05,00:32:33,18,09,1, 11.9,1,1, 7.794, 10587.687, 223.382, 52575.859 20/06/05,00:32:33,19,09,1, 11.9,1,1, 7.794, 10587.679, 223.370, 52575.896 20/06/05,00:32:34,00,09,1, 11.9,1,1, 7.792, 10587.600, 223.365, 52575.836 20/06/05,00:32:34,01,09,1, 11.9,1,1, 7.792, 10587.655, 223.410, 52575.906 20/06/05,00:32:34,02,09,1, 11.9,1,1, 7.792, 10587.654, 223.364, 52575.841 20/06/05,00:32:34,03,09,1, 11.9,1,1, 7.792, 10587.649, 223.365, 52575.889 20/06/05,00:32:34,04,09,1, 11.9,1,1, 7.792, 10587.622, 223.375, 52575.828 20/06/05,00:32:34,05,09,1, 11.9,1,1, 7.792, 10587.645, 223.376, 52575.894 20/06/05,00:32:34,06,09,1, 11.9,1,1, 7.792, 10587.655, 223.358, 52575.884 20/06/05,00:32:34,07,09,1, 11.9,1,1, 7.792, 10587.644, 223.364, 52575.879 20/06/05,00:32:34,08,09,1, 11.9,1,1, 7.792, 10587.636, 223.399, 52575.830 20/06/05,00:32:34,09,09,1, 11.9,1,1, 7.792, 10587.628, 223.350, 52575.838 20/06/05,00:32:34,10,09,1, 11.9,1,1, 7.792, 10587.626, 223.349, 52575.845 20/06/05,00:32:34,11,09,1, 11.9,1,1, 7.792, 10587.645, 223.394, 52575.879 20/06/05,00:32:34,12,09,1, 11.9,1,1, 7.792, 10587.632, 223.358, 52575.859 20/06/05,00:32:34,13,09,1, 11.9,1,1, 7.792, 10587.645, 223.379, 52575.889 20/06/05,00:32:34,14,09,1, 11.9,1,1, 7.792, 10587.634, 223.365, 52575.901 20/06/05,00:32:34,15,09,1, 11.9,1,1, 7.792, 10587.611, 223.349, 52575.869 20/06/05,00:32:34,16,09,1, 11.9,1,1, 7.792, 10587.609, 223.375, 52575.845 20/06/05,00:32:34,17,09,1, 11.9,1,1, 7.792, 10587.633, 223.404, 52575.860 20/06/05,00:32:34,18,09,1, 11.9,1,1, 7.792, 10587.591, 223.359, 52575.866 20/06/05,00:32:34,19,09,1, 11.9,1,1, 7.792, 10587.603, 223.365, 52575.836 20/06/05,00:32:35,00,09,1, 11.9,1,1, 7.790, 10587.559, 223.393, 52575.872 20/06/05,00:32:35,01,09,1, 11.9,1,1, 7.790, 10587.581, 223.367, 52575.830 20/06/05,00:32:35,02,09,1, 11.9,1,1, 7.790, 10587.584, 223.367, 52575.848 20/06/05,00:32:35,03,09,1, 11.9,1,1, 7.790, 10587.617, 223.384, 52575.847 20/06/05,00:32:35,04,09,1, 11.9,1,1, 7.790, 10587.600, 223.372, 52575.827 20/06/05,00:32:35,05,09,1, 11.9,1,1, 7.790, 10587.575, 223.359, 52575.830 20/06/05,00:32:35,06,09,1, 11.9,1,1, 7.790, 10587.578, 223.360, 52575.826 20/06/05,00:32:35,07,09,1, 11.9,1,1, 7.790, 10587.581, 223.398, 52575.832 20/06/05,00:32:35,08,09,1, 11.9,1,1, 7.790, 10587.588, 223.355, 52575.828 20/06/05,00:32:35,09,09,1, 11.9,1,1, 7.790, 10587.576, 223.372, 52575.850 20/06/05,00:32:35,10,09,1, 11.9,1,1, 7.790, 10587.592, 223.390, 52575.858 20/06/05,00:32:35,11,09,1, 11.9,1,1, 7.790, 10587.572, 223.371, 52575.832 20/06/05,00:32:35,12,09,1, 11.9,1,1, 7.790, 10587.586, 223.369, 52576.063 20/06/05,00:32:35,13,09,1, 11.9,1,1, 7.790, 10587.605, 223.374, 52575.824 20/06/05,00:32:35,14,09,1, 11.9,1,1, 7.790, 10587.600, 223.354, 52575.784 20/06/05,00:32:35,15,09,1, 11.9,1,1, 7.790, 10587.612, 223.354, 52575.785 20/06/05,00:32:35,16,09,1, 11.9,1,1, 7.790, 10587.580, 223.384, 52575.827 20/06/05,00:32:35,17,09,1, 11.9,1,1, 7.790, 10587.575, 223.367, 52575.826 20/06/05,00:32:35,18,09,1, 11.9,1,1, 7.790, 10587.573, 223.376, 52575.823 20/06/05,00:32:35,19,09,1, 11.9,1,1, 7.790, 10587.564, 223.393, 52575.872 20/06/05,00:32:36,00,09,1, 11.9,1,1, 7.790, 10587.509, 223.362, 52575.853 20/06/05,00:32:36,01,09,1, 11.9,1,1, 7.790, 10587.548, 223.353, 52575.800 20/06/05,00:32:36,02,09,1, 11.9,1,1, 7.790, 10587.559, 223.386, 52575.835 20/06/05,00:32:36,03,09,1, 11.9,1,1, 7.790, 10587.529, 223.352, 52575.794 20/06/05,00:32:36,04,09,1, 11.9,1,1, 7.790, 10587.519, 223.356, 52575.849 20/06/05,00:32:36,05,09,1, 11.9,1,1, 7.790, 10587.536, 223.365, 52575.860 20/06/05,00:32:36,06,09,1, 11.9,1,1, 7.790, 10587.543, 223.347, 52575.844 20/06/05,00:32:36,07,09,1, 11.9,1,1, 7.790, 10587.534, 223.325, 52575.799 20/06/05,00:32:36,08,09,1, 11.9,1,1, 7.790, 10587.532, 223.375, 52575.850 20/06/05,00:32:36,09,09,1, 11.9,1,1, 7.790, 10587.517, 223.357, 52575.868 20/06/05,00:32:36,10,09,1, 11.9,1,1, 7.790, 10587.512, 223.332, 52575.830 20/06/05,00:32:36,11,09,1, 11.9,1,1, 7.790, 10587.522, 223.342, 52575.843 20/06/05,00:32:36,12,09,1, 11.9,1,1, 7.790, 10587.537, 223.373, 52575.879 20/06/05,00:32:36,13,09,1, 11.9,1,1, 7.790, 10587.532, 223.378, 52575.883 20/06/05,00:32:36,14,09,1, 11.9,1,1, 7.790, 10587.517, 223.359, 52575.794 20/06/05,00:32:36,15,09,1, 11.9,1,1, 7.790, 10587.503, 223.370, 52575.852 20/06/05,00:32:36,16,09,1, 11.9,1,1, 7.790, 10587.492, 223.345, 52575.856 20/06/05,00:32:36,17,09,1, 11.9,1,1, 7.790, 10587.512, 223.339, 52575.833 20/06/05,00:32:36,18,09,1, 11.9,1,1, 7.790, 10587.525, 223.371, 52575.836 20/06/05,00:32:36,19,09,1, 11.9,1,1, 7.790, 10587.509, 223.362, 52575.853 20/06/05,00:32:37,00,09,1, 11.9,1,1, 7.790, 10587.442, 223.318, 52575.806 20/06/05,00:32:37,01,09,1, 11.9,1,1, 7.790, 10587.497, 223.381, 52575.867 20/06/05,00:32:37,02,09,1, 11.9,1,1, 7.790, 10587.495, 223.356, 52575.914 20/06/05,00:32:37,03,09,1, 11.9,1,1, 7.790, 10587.514, 223.363, 52575.878 20/06/05,00:32:37,04,09,1, 11.9,1,1, 7.790, 10587.501, 223.355, 52575.835 20/06/05,00:32:37,05,09,1, 11.9,1,1, 7.790, 10587.487, 223.349, 52575.841 20/06/05,00:32:37,06,09,1, 11.9,1,1, 7.790, 10587.490, 223.340, 52575.797 20/06/05,00:32:37,07,09,1, 11.9,1,1, 7.790, 10587.471, 223.360, 52575.820 20/06/05,00:32:37,08,09,1, 11.9,1,1, 7.790, 10587.460, 223.349, 52575.815 20/06/05,00:32:37,09,09,1, 11.9,1,1, 7.790, 10587.484, 223.344, 52575.868 20/06/05,00:32:37,10,09,1, 11.9,1,1, 7.790, 10587.489, 223.346, 52575.798 20/06/05,00:32:37,11,09,1, 11.9,1,1, 7.790, 10587.472, 223.324, 52575.808 20/06/05,00:32:37,12,09,1, 11.9,1,1, 7.790, 10587.479, 223.353, 52575.827 20/06/05,00:32:37,13,09,1, 11.9,1,1, 7.790, 10587.475, 223.381, 52575.832 20/06/05,00:32:37,14,09,1, 11.9,1,1, 7.790, 10587.447, 223.369, 52575.820 20/06/05,00:32:37,15,09,1, 11.9,1,1, 7.790, 10587.450, 223.341, 52575.812 20/06/05,00:32:37,16,09,1, 11.9,1,1, 7.790, 10587.469, 223.348, 52575.827 20/06/05,00:32:37,17,09,1, 11.9,1,1, 7.790, 10587.477, 223.366, 52575.824 20/06/05,00:32:37,18,09,1, 11.9,1,1, 7.790, 10587.481, 223.356, 52575.814 20/06/05,00:32:37,19,09,1, 11.9,1,1, 7.790, 10587.446, 223.318, 52575.806 20/06/05,00:32:38,00,09,1, 11.8,1,1, 7.794, 10587.367, 223.373, 52575.856 20/06/05,00:32:38,01,09,1, 11.8,1,1, 7.794, 10587.438, 223.359, 52575.878 20/06/05,00:32:38,02,09,1, 11.8,1,1, 7.794, 10587.421, 223.300, 52575.813 20/06/05,00:32:38,03,09,1, 11.8,1,1, 7.794, 10587.441, 223.371, 52575.820 20/06/05,00:32:38,04,09,1, 11.8,1,1, 7.794, 10587.430, 223.366, 52575.867 20/06/05,00:32:38,05,09,1, 11.8,1,1, 7.794, 10587.427, 223.335, 52575.805 20/06/05,00:32:38,06,09,1, 11.8,1,1, 7.794, 10587.427, 223.395, 52575.859 20/06/05,00:32:38,07,09,1, 11.8,1,1, 7.794, 10587.426, 223.380, 52575.818 20/06/05,00:32:38,08,09,1, 11.8,1,1, 7.794, 10587.403, 223.323, 52575.774 20/06/05,00:32:38,09,09,1, 11.8,1,1, 7.794, 10587.422, 223.367, 52575.863 20/06/05,00:32:38,10,09,1, 11.8,1,1, 7.794, 10587.431, 223.360, 52575.834 20/06/05,00:32:38,11,09,1, 11.8,1,1, 7.794, 10587.394, 223.299, 52575.790 20/06/05,00:32:38,12,09,1, 11.8,1,1, 7.794, 10587.413, 223.359, 52575.870 20/06/05,00:32:38,13,09,1, 11.8,1,1, 7.794, 10587.411, 223.343, 52575.859 20/06/05,00:32:38,14,09,1, 11.8,1,1, 7.794, 10587.400, 223.344, 52575.825 20/06/05,00:32:38,15,09,1, 11.8,1,1, 7.794, 10587.397, 223.327, 52575.853 20/06/05,00:32:38,16,09,1, 11.8,1,1, 7.794, 10587.400, 223.349, 52575.911 20/06/05,00:32:38,17,09,1, 11.8,1,1, 7.794, 10587.401, 223.341, 52575.806 20/06/05,00:32:38,18,09,1, 11.8,1,1, 7.794, 10587.390, 223.314, 52575.825 20/06/05,00:32:38,19,09,1, 11.8,1,1, 7.794, 10587.374, 223.373, 52575.856 20/06/05,00:32:39,00,09,1, 11.9,1,1, 7.787, 10587.292, 223.327, 52575.857 20/06/05,00:32:39,01,09,1, 11.9,1,1, 7.787, 10587.351, 223.337, 52575.845 20/06/05,00:32:39,02,09,1, 11.9,1,1, 7.787, 10587.359, 223.366, 52575.923 20/06/05,00:32:39,03,09,1, 11.9,1,1, 7.787, 10587.327, 223.357, 52575.889 20/06/05,00:32:39,04,09,1, 11.9,1,1, 7.787, 10587.367, 223.329, 52575.879 20/06/05,00:32:39,05,09,1, 11.9,1,1, 7.787, 10587.344, 223.347, 52575.861 20/06/05,00:32:39,06,09,1, 11.9,1,1, 7.787, 10587.340, 223.368, 52575.880 20/06/05,00:32:39,07,09,1, 11.9,1,1, 7.787, 10587.345, 223.315, 52575.849 20/06/05,00:32:39,08,09,1, 11.9,1,1, 7.787, 10587.355, 223.348, 52575.832 20/06/05,00:32:39,09,09,1, 11.9,1,1, 7.787, 10587.355, 223.364, 52575.878 20/06/05,00:32:39,10,09,1, 11.9,1,1, 7.787, 10587.326, 223.322, 52575.813 20/06/05,00:32:39,11,09,1, 11.9,1,1, 7.787, 10587.312, 223.374, 52575.831 20/06/05,00:32:39,12,09,1, 11.9,1,1, 7.787, 10587.323, 223.320, 52575.883 20/06/05,00:32:39,13,09,1, 11.9,1,1, 7.787, 10587.311, 223.332, 52575.871 20/06/05,00:32:39,14,09,1, 11.9,1,1, 7.787, 10587.346, 223.350, 52575.885 20/06/05,00:32:39,15,09,1, 11.9,1,1, 7.787, 10587.342, 223.338, 52575.852 20/06/05,00:32:39,16,09,1, 11.9,1,1, 7.787, 10587.305, 223.338, 52575.821 20/06/05,00:32:39,17,09,1, 11.9,1,1, 7.787, 10587.321, 223.354, 52575.876 20/06/05,00:32:39,18,09,1, 11.9,1,1, 7.787, 10587.303, 223.327, 52575.871 20/06/05,00:32:39,19,09,1, 11.9,1,1, 7.787, 10587.300, 223.327, 52575.857 20/06/05,00:32:40,00,09,1, 11.9,1,1, 7.787, 10587.242, 223.372, 52575.856 20/06/05,00:32:40,01,09,1, 11.9,1,1, 7.787, 10587.329, 223.328, 52575.837 20/06/05,00:32:40,02,09,1, 11.9,1,1, 7.787, 10587.273, 223.302, 52575.864 20/06/05,00:32:40,03,09,1, 11.9,1,1, 7.787, 10587.295, 223.328, 52575.852 20/06/05,00:32:40,04,09,1, 11.9,1,1, 7.787, 10587.312, 223.346, 52575.813 20/06/05,00:32:40,05,09,1, 11.9,1,1, 7.787, 10587.295, 223.342, 52575.868 20/06/05,00:32:40,06,09,1, 11.9,1,1, 7.787, 10587.265, 223.286, 52575.792 20/06/05,00:32:40,07,09,1, 11.9,1,1, 7.787, 10587.281, 223.345, 52575.841 20/06/05,00:32:40,08,09,1, 11.9,1,1, 7.787, 10587.258, 223.321, 52575.849 20/06/05,00:32:40,09,09,1, 11.9,1,1, 7.787, 10587.250, 223.317, 52575.834 20/06/05,00:32:40,10,09,1, 11.9,1,1, 7.787, 10587.267, 223.333, 52575.862 20/06/05,00:32:40,11,09,1, 11.9,1,1, 7.787, 10587.269, 223.341, 52575.837 20/06/05,00:32:40,12,09,1, 11.9,1,1, 7.787, 10587.217, 223.308, 52575.852 20/06/05,00:32:40,13,09,1, 11.9,1,1, 7.787, 10587.236, 223.364, 52575.913 20/06/05,00:32:40,14,09,1, 11.9,1,1, 7.787, 10587.255, 223.376, 52575.907 20/06/05,00:32:40,15,09,1, 11.9,1,1, 7.787, 10587.248, 223.322, 52575.871 20/06/05,00:32:40,16,09,1, 11.9,1,1, 7.787, 10587.257, 223.352, 52575.900 20/06/05,00:32:40,17,09,1, 11.9,1,1, 7.787, 10587.244, 223.366, 52575.892 20/06/05,00:32:40,18,09,1, 11.9,1,1, 7.787, 10587.234, 223.314, 52575.812 20/06/05,00:32:40,19,09,1, 11.9,1,1, 7.787, 10587.244, 223.372, 52575.856 20/06/05,00:32:41,00,09,1, 11.9,1,1, 7.790, 10587.192, 223.342, 52575.945 20/06/05,00:32:41,01,09,1, 11.9,1,1, 7.790, 10587.216, 223.329, 52575.885 20/06/05,00:32:41,02,09,1, 11.9,1,1, 7.790, 10587.209, 223.359, 52575.894 20/06/05,00:32:41,03,09,1, 11.9,1,1, 7.790, 10587.202, 223.343, 52575.862 20/06/05,00:32:41,04,09,1, 11.9,1,1, 7.790, 10587.186, 223.329, 52575.844 20/06/05,00:32:41,05,09,1, 11.9,1,1, 7.790, 10587.178, 223.335, 52575.852 20/06/05,00:32:41,06,09,1, 11.9,1,1, 7.790, 10587.212, 223.377, 52575.911 20/06/05,00:32:41,07,09,1, 11.9,1,1, 7.790, 10587.173, 223.344, 52575.860 20/06/05,00:32:41,08,09,1, 11.9,1,1, 7.790, 10587.170, 223.359, 52575.916 20/06/05,00:32:41,09,09,1, 11.9,1,1, 7.790, 10587.187, 223.340, 52575.911 20/06/05,00:32:41,10,09,1, 11.9,1,1, 7.790, 10587.187, 223.345, 52575.888 20/06/05,00:32:41,11,09,1, 11.9,1,1, 7.790, 10587.178, 223.319, 52575.904 20/06/05,00:32:41,12,09,1, 11.9,1,1, 7.790, 10587.202, 223.332, 52575.945 20/06/05,00:32:41,13,09,1, 11.9,1,1, 7.790, 10587.210, 223.345, 52575.952 20/06/05,00:32:41,14,09,1, 11.9,1,1, 7.790, 10587.158, 223.298, 52575.869 20/06/05,00:32:41,15,09,1, 11.9,1,1, 7.790, 10587.151, 223.324, 52575.883 20/06/05,00:32:41,16,09,1, 11.9,1,1, 7.790, 10587.190, 223.356, 52575.924 20/06/05,00:32:41,17,09,1, 11.9,1,1, 7.790, 10587.161, 223.294, 52575.882 20/06/05,00:32:41,18,09,1, 11.9,1,1, 7.790, 10587.163, 223.326, 52575.916 20/06/05,00:32:41,19,09,1, 11.9,1,1, 7.790, 10587.193, 223.342, 52575.945 20/06/05,00:32:42,00,09,1, 11.9,1,1, 7.789, 10587.050, 223.312, 52575.878 20/06/05,00:32:42,01,09,1, 11.9,1,1, 7.789, 10587.146, 223.338, 52575.900 20/06/05,00:32:42,02,09,1, 11.9,1,1, 7.789, 10587.142, 223.336, 52575.940 20/06/05,00:32:42,03,09,1, 11.9,1,1, 7.789, 10587.125, 223.307, 52575.865 20/06/05,00:32:42,04,09,1, 11.9,1,1, 7.789, 10587.145, 223.330, 52575.855 20/06/05,00:32:42,05,09,1, 11.9,1,1, 7.789, 10587.123, 223.317, 52575.889 20/06/05,00:32:42,06,09,1, 11.9,1,1, 7.789, 10587.099, 223.313, 52575.866 20/06/05,00:32:42,07,09,1, 11.9,1,1, 7.789, 10587.117, 223.329, 52575.868 20/06/05,00:32:42,08,09,1, 11.9,1,1, 7.789, 10587.145, 223.353, 52575.883 20/06/05,00:32:42,09,09,1, 11.9,1,1, 7.789, 10587.107, 223.316, 52575.877 20/06/05,00:32:42,10,09,1, 11.9,1,1, 7.789, 10587.125, 223.343, 52575.870 20/06/05,00:32:42,11,09,1, 11.9,1,1, 7.789, 10587.095, 223.367, 52575.906 20/06/05,00:32:42,12,09,1, 11.9,1,1, 7.789, 10587.084, 223.367, 52575.875 20/06/05,00:32:42,13,09,1, 11.9,1,1, 7.789, 10587.084, 223.332, 52575.881 20/06/05,00:32:42,14,09,1, 11.9,1,1, 7.789, 10587.084, 223.316, 52575.854 20/06/05,00:32:42,15,09,1, 11.9,1,1, 7.789, 10587.040, 223.338, 52575.891 20/06/05,00:32:42,16,09,1, 11.9,1,1, 7.789, 10587.069, 223.341, 52575.901 20/06/05,00:32:42,17,09,1, 11.9,1,1, 7.789, 10587.058, 223.312, 52575.898 20/06/05,00:32:42,18,09,1, 11.9,1,1, 7.789, 10587.059, 223.360, 52575.926 20/06/05,00:32:42,19,09,1, 11.9,1,1, 7.789, 10587.058, 223.312, 52575.878 20/06/05,00:32:43,00,08,1, 11.9,1,1, 7.790, 10586.966, 223.345, 52575.759 20/06/05,00:32:43,01,08,1, 11.9,1,1, 7.790, 10587.087, 223.372, 52575.955 20/06/05,00:32:43,02,08,1, 11.9,1,1, 7.790, 10587.030, 223.333, 52575.877 20/06/05,00:32:43,03,08,1, 11.9,1,1, 7.790, 10587.044, 223.330, 52575.883 20/06/05,00:32:43,04,08,1, 11.9,1,1, 7.790, 10587.051, 223.371, 52575.940 20/06/05,00:32:43,05,08,1, 11.9,1,1, 7.790, 10587.049, 223.335, 52575.906 20/06/05,00:32:43,06,08,1, 11.9,1,1, 7.790, 10587.040, 223.363, 52575.901 20/06/05,00:32:43,07,08,1, 11.9,1,1, 7.790, 10587.036, 223.336, 52575.956 20/06/05,00:32:43,08,08,1, 11.9,1,1, 7.790, 10587.028, 223.317, 52575.911 20/06/05,00:32:43,09,08,1, 11.9,1,1, 7.790, 10587.031, 223.328, 52575.894 20/06/05,00:32:43,10,08,1, 11.9,1,1, 7.790, 10587.054, 223.342, 52575.978 20/06/05,00:32:43,11,08,1, 11.9,1,1, 7.790, 10587.021, 223.347, 52575.972 20/06/05,00:32:43,12,08,1, 11.9,1,1, 7.790, 10587.036, 223.330, 52575.926 20/06/05,00:32:43,13,08,1, 11.9,1,1, 7.790, 10587.018, 223.338, 52575.931 20/06/05,00:32:43,14,08,1, 11.9,1,1, 7.790, 10586.990, 223.313, 52575.866 20/06/05,00:32:43,15,08,1, 11.9,1,1, 7.790, 10587.008, 223.357, 52575.924 20/06/05,00:32:43,16,08,1, 11.9,1,1, 7.790, 10587.004, 223.324, 52575.907 20/06/05,00:32:43,17,08,1, 11.9,1,1, 7.790, 10586.999, 223.340, 52575.919 20/06/05,00:32:43,18,08,1, 11.9,1,1, 7.790, 10587.014, 223.338, 52575.948 20/06/05,00:32:43,19,08,1, 11.9,1,1, 7.790, 10586.971, 223.345, 52575.759 20/06/05,00:32:44,00,08,1, 11.8,1,1, 7.791, 10586.900, 223.364, 52575.869 20/06/05,00:32:44,01,08,1, 11.8,1,1, 7.791, 10587.002, 223.331, 52575.902 20/06/05,00:32:44,02,08,1, 11.8,1,1, 7.791, 10586.976, 223.341, 52575.900 20/06/05,00:32:44,03,08,1, 11.8,1,1, 7.791, 10586.989, 223.344, 52575.924 20/06/05,00:32:44,04,08,1, 11.8,1,1, 7.791, 10586.970, 223.313, 52575.908 20/06/05,00:32:44,05,08,1, 11.8,1,1, 7.791, 10586.958, 223.337, 52575.894 20/06/05,00:32:44,06,08,1, 11.8,1,1, 7.791, 10586.966, 223.357, 52575.933 20/06/05,00:32:44,07,08,1, 11.8,1,1, 7.791, 10586.932, 223.331, 52575.917 20/06/05,00:32:44,08,08,1, 11.8,1,1, 7.791, 10586.938, 223.321, 52575.876 20/06/05,00:32:44,09,08,1, 11.8,1,1, 7.791, 10586.956, 223.371, 52575.969 20/06/05,00:32:44,10,08,1, 11.8,1,1, 7.791, 10586.952, 223.325, 52575.895 20/06/05,00:32:44,11,08,1, 11.8,1,1, 7.791, 10586.937, 223.342, 52575.887 20/06/05,00:32:44,12,08,1, 11.8,1,1, 7.791, 10586.936, 223.349, 52575.875 20/06/05,00:32:44,13,08,1, 11.8,1,1, 7.791, 10586.920, 223.326, 52575.869 20/06/05,00:32:44,14,08,1, 11.8,1,1, 7.791, 10586.903, 223.351, 52575.878 20/06/05,00:32:44,15,08,1, 11.8,1,1, 7.791, 10586.930, 223.355, 52575.893 20/06/05,00:32:44,16,08,1, 11.8,1,1, 7.791, 10586.918, 223.315, 52575.832 20/06/05,00:32:44,17,08,1, 11.8,1,1, 7.791, 10586.911, 223.367, 52575.890 20/06/05,00:32:44,18,08,1, 11.8,1,1, 7.791, 10586.917, 223.354, 52575.911 20/06/05,00:32:44,19,08,1, 11.8,1,1, 7.791, 10586.903, 223.364, 52575.869 20/06/05,00:32:45,00,08,1, 11.9,1,1, 7.791, 10586.791, 223.334, 52575.886 20/06/05,00:32:45,01,08,1, 11.9,1,1, 7.791, 10586.892, 223.352, 52575.895 20/06/05,00:32:45,02,08,1, 11.9,1,1, 7.791, 10586.881, 223.377, 52575.876 20/06/05,00:32:45,03,08,1, 11.9,1,1, 7.791, 10586.885, 223.338, 52575.863 20/06/05,00:32:45,04,08,1, 11.9,1,1, 7.791, 10586.887, 223.323, 52575.901 20/06/05,00:32:45,05,08,1, 11.9,1,1, 7.791, 10586.866, 223.363, 52575.925 20/06/05,00:32:45,06,08,1, 11.9,1,1, 7.791, 10586.889, 223.361, 52575.915 20/06/05,00:32:45,07,08,1, 11.9,1,1, 7.791, 10586.882, 223.366, 52575.901 20/06/05,00:32:45,08,08,1, 11.9,1,1, 7.791, 10586.865, 223.374, 52575.912 20/06/05,00:32:45,09,08,1, 11.9,1,1, 7.791, 10586.873, 223.339, 52575.889 20/06/05,00:32:45,10,08,1, 11.9,1,1, 7.791, 10586.831, 223.341, 52575.857 20/06/05,00:32:45,11,08,1, 11.9,1,1, 7.791, 10586.848, 223.352, 52575.925 20/06/05,00:32:45,12,08,1, 11.9,1,1, 7.791, 10586.838, 223.344, 52575.913 20/06/05,00:32:45,13,08,1, 11.9,1,1, 7.791, 10586.849, 223.337, 52575.875 20/06/05,00:32:45,14,08,1, 11.9,1,1, 7.791, 10586.828, 223.395, 52575.885 20/06/05,00:32:45,15,08,1, 11.9,1,1, 7.791, 10586.813, 223.358, 52575.867 20/06/05,00:32:45,16,08,1, 11.9,1,1, 7.791, 10586.826, 223.328, 52575.888 20/06/05,00:32:45,17,08,1, 11.9,1,1, 7.791, 10586.811, 223.365, 52575.925 20/06/05,00:32:45,18,08,1, 11.9,1,1, 7.791, 10586.822, 223.342, 52575.895 20/06/05,00:32:45,19,08,1, 11.9,1,1, 7.791, 10586.798, 223.334, 52575.886 20/06/05,00:32:46,00,08,1, 11.9,1,1, 7.792, 10586.708, 223.346, 52575.899 20/06/05,00:32:46,01,08,1, 11.9,1,1, 7.792, 10586.795, 223.325, 52575.879 20/06/05,00:32:46,02,08,1, 11.9,1,1, 7.792, 10586.779, 223.329, 52575.841 20/06/05,00:32:46,03,08,1, 11.9,1,1, 7.792, 10586.781, 223.341, 52575.870 20/06/05,00:32:46,04,08,1, 11.9,1,1, 7.792, 10586.781, 223.351, 52575.908 20/06/05,00:32:46,05,08,1, 11.9,1,1, 7.792, 10586.777, 223.333, 52575.913 20/06/05,00:32:46,06,08,1, 11.9,1,1, 7.792, 10586.757, 223.321, 52575.824 20/06/05,00:32:46,07,08,1, 11.9,1,1, 7.792, 10586.736, 223.335, 52575.852 20/06/05,00:32:46,08,08,1, 11.9,1,1, 7.792, 10586.763, 223.329, 52575.860 20/06/05,00:32:46,09,08,1, 11.9,1,1, 7.792, 10586.744, 223.310, 52575.875 20/06/05,00:32:46,10,08,1, 11.9,1,1, 7.792, 10586.733, 223.370, 52575.900 20/06/05,00:32:46,11,08,1, 11.9,1,1, 7.792, 10586.742, 223.337, 52575.866 20/06/05,00:32:46,12,08,1, 11.9,1,1, 7.792, 10586.731, 223.317, 52575.830 20/06/05,00:32:46,13,08,1, 11.9,1,1, 7.792, 10586.721, 223.360, 52575.914 20/06/05,00:32:46,14,08,1, 11.9,1,1, 7.792, 10586.721, 223.325, 52575.863 20/06/05,00:32:46,15,08,1, 11.9,1,1, 7.792, 10586.707, 223.327, 52575.910 20/06/05,00:32:46,16,08,1, 11.9,1,1, 7.792, 10586.737, 223.357, 52575.957 20/06/05,00:32:46,17,08,1, 11.9,1,1, 7.792, 10586.720, 223.311, 52575.875 20/06/05,00:32:46,18,08,1, 11.9,1,1, 7.792, 10586.697, 223.289, 52575.833 20/06/05,00:32:46,19,08,1, 11.9,1,1, 7.792, 10586.714, 223.346, 52575.899 20/06/05,00:32:47,00,08,1, 11.9,1,1, 7.787, 10586.641, 223.343, 52575.891 20/06/05,00:32:47,01,08,1, 11.9,1,1, 7.787, 10586.708, 223.314, 52575.836 20/06/05,00:32:47,02,08,1, 11.9,1,1, 7.787, 10586.716, 223.363, 52575.869 20/06/05,00:32:47,03,08,1, 11.9,1,1, 7.787, 10586.691, 223.307, 52575.849 20/06/05,00:32:47,04,08,1, 11.9,1,1, 7.787, 10586.660, 223.306, 52575.842 20/06/05,00:32:47,05,08,1, 11.9,1,1, 7.787, 10586.685, 223.355, 52575.879 20/06/05,00:32:47,06,08,1, 11.9,1,1, 7.787, 10586.684, 223.322, 52575.903 20/06/05,00:32:47,07,08,1, 11.9,1,1, 7.787, 10586.670, 223.332, 52575.886 20/06/05,00:32:47,08,08,1, 11.9,1,1, 7.787, 10586.683, 223.328, 52575.884 20/06/05,00:32:47,09,08,1, 11.9,1,1, 7.787, 10586.662, 223.348, 52575.915 20/06/05,00:32:47,10,08,1, 11.9,1,1, 7.787, 10586.677, 223.329, 52575.891 20/06/05,00:32:47,11,08,1, 11.9,1,1, 7.787, 10586.660, 223.337, 52575.896 20/06/05,00:32:47,12,08,1, 11.9,1,1, 7.787, 10586.650, 223.336, 52575.844 20/06/05,00:32:47,13,08,1, 11.9,1,1, 7.787, 10586.673, 223.329, 52575.849 20/06/05,00:32:47,14,08,1, 11.9,1,1, 7.787, 10586.648, 223.321, 52575.929 20/06/05,00:32:47,15,08,1, 11.9,1,1, 7.787, 10586.642, 223.348, 52575.888 20/06/05,00:32:47,16,08,1, 11.9,1,1, 7.787, 10586.628, 223.329, 52575.870 20/06/05,00:32:47,17,08,1, 11.9,1,1, 7.787, 10586.631, 223.307, 52575.868 20/06/05,00:32:47,18,08,1, 11.9,1,1, 7.787, 10586.638, 223.365, 52575.890 20/06/05,00:32:47,19,08,1, 11.9,1,1, 7.787, 10586.644, 223.343, 52575.891 20/06/05,00:32:48,00,08,1, 11.9,1,1, 7.790, 10586.516, 223.336, 52575.842 20/06/05,00:32:48,01,08,1, 11.9,1,1, 7.790, 10586.618, 223.374, 52575.902 20/06/05,00:32:48,02,08,1, 11.9,1,1, 7.790, 10586.573, 223.327, 52575.891 20/06/05,00:32:48,03,08,1, 11.9,1,1, 7.790, 10586.596, 223.331, 52575.838 20/06/05,00:32:48,04,08,1, 11.9,1,1, 7.790, 10586.578, 223.383, 52576.152 20/06/05,00:32:48,05,08,1, 11.9,1,1, 7.790, 10586.553, 223.350, 52575.952 20/06/05,00:32:48,06,08,1, 11.9,1,1, 7.790, 10586.570, 223.321, 52575.943 20/06/05,00:32:48,07,08,1, 11.9,1,1, 7.790, 10586.587, 223.363, 52575.947 20/06/05,00:32:48,08,08,1, 11.9,1,1, 7.790, 10586.574, 223.350, 52575.874 20/06/05,00:32:48,09,08,1, 11.9,1,1, 7.790, 10586.560, 223.317, 52575.850 20/06/05,00:32:48,10,08,1, 11.9,1,1, 7.790, 10586.588, 223.347, 52575.881 20/06/05,00:32:48,11,08,1, 11.9,1,1, 7.790, 10586.567, 223.333, 52575.871 20/06/05,00:32:48,12,08,1, 11.9,1,1, 7.790, 10586.541, 223.322, 52575.885 20/06/05,00:32:48,13,08,1, 11.9,1,1, 7.790, 10586.589, 223.329, 52575.868 20/06/05,00:32:48,14,08,1, 11.9,1,1, 7.790, 10586.564, 223.351, 52575.908 20/06/05,00:32:48,15,08,1, 11.9,1,1, 7.790, 10586.539, 223.346, 52575.873 20/06/05,00:32:48,16,08,1, 11.9,1,1, 7.790, 10586.538, 223.316, 52575.875 20/06/05,00:32:48,17,08,1, 11.9,1,1, 7.790, 10586.536, 223.348, 52575.848 20/06/05,00:32:48,18,08,1, 11.9,1,1, 7.790, 10586.537, 223.353, 52575.856 20/06/05,00:32:48,19,08,1, 11.9,1,1, 7.790, 10586.523, 223.336, 52575.842 20/06/05,00:32:49,00,08,1, 11.9,1,1, 7.789, 10586.424, 223.340, 52575.890 20/06/05,00:32:49,01,08,1, 11.9,1,1, 7.789, 10586.520, 223.348, 52575.864 20/06/05,00:32:49,02,08,1, 11.9,1,1, 7.789, 10586.539, 223.356, 52575.852 20/06/05,00:32:49,03,08,1, 11.9,1,1, 7.789, 10586.521, 223.362, 52575.892 20/06/05,00:32:49,04,08,1, 11.9,1,1, 7.789, 10586.494, 223.343, 52575.824 20/06/05,00:32:49,05,08,1, 11.9,1,1, 7.789, 10586.499, 223.363, 52575.858 20/06/05,00:32:49,06,08,1, 11.9,1,1, 7.789, 10586.496, 223.369, 52575.874 20/06/05,00:32:49,07,08,1, 11.9,1,1, 7.789, 10586.452, 223.337, 52575.865 20/06/05,00:32:49,08,08,1, 11.9,1,1, 7.789, 10586.478, 223.345, 52575.849 20/06/05,00:32:49,09,08,1, 11.9,1,1, 7.789, 10586.476, 223.363, 52575.850 20/06/05,00:32:49,10,08,1, 11.9,1,1, 7.789, 10586.469, 223.333, 52575.841 20/06/05,00:32:49,11,08,1, 11.9,1,1, 7.789, 10586.471, 223.359, 52575.893 20/06/05,00:32:49,12,08,1, 11.9,1,1, 7.789, 10586.476, 223.350, 52575.915 20/06/05,00:32:49,13,08,1, 11.9,1,1, 7.789, 10586.467, 223.352, 52575.887 20/06/05,00:32:49,14,08,1, 11.9,1,1, 7.789, 10586.468, 223.343, 52575.901 20/06/05,00:32:49,15,08,1, 11.9,1,1, 7.789, 10586.472, 223.371, 52575.914 20/06/05,00:32:49,16,08,1, 11.9,1,1, 7.789, 10586.453, 223.346, 52575.920 20/06/05,00:32:49,17,08,1, 11.9,1,1, 7.789, 10586.438, 223.354, 52575.898 20/06/05,00:32:49,18,08,1, 11.9,1,1, 7.789, 10586.456, 223.370, 52575.926 20/06/05,00:32:49,19,08,1, 11.9,1,1, 7.789, 10586.432, 223.340, 52575.890 20/06/05,00:32:50,00,08,1, 11.8,1,1, 7.792, 10586.390, 223.376, 52575.879 20/06/05,00:32:50,01,08,1, 11.8,1,1, 7.792, 10586.424, 223.346, 52575.843 20/06/05,00:32:50,02,08,1, 11.8,1,1, 7.792, 10586.432, 223.351, 52575.870 20/06/05,00:32:50,03,08,1, 11.8,1,1, 7.792, 10586.441, 223.359, 52575.846 20/06/05,00:32:50,04,08,1, 11.8,1,1, 7.792, 10586.400, 223.331, 52575.818 20/06/05,00:32:50,05,08,1, 11.8,1,1, 7.792, 10586.409, 223.353, 52575.883 20/06/05,00:32:50,06,08,1, 11.8,1,1, 7.792, 10586.426, 223.321, 52575.855 20/06/05,00:32:50,07,08,1, 11.8,1,1, 7.792, 10586.426, 223.360, 52575.898 20/06/05,00:32:50,08,08,1, 11.8,1,1, 7.792, 10586.404, 223.368, 52575.836 20/06/05,00:32:50,09,08,1, 11.8,1,1, 7.792, 10586.393, 223.347, 52575.867 20/06/05,00:32:50,10,08,1, 11.8,1,1, 7.792, 10586.404, 223.366, 52575.896 20/06/05,00:32:50,11,08,1, 11.8,1,1, 7.792, 10586.415, 223.377, 52575.884 20/06/05,00:32:50,12,08,1, 11.8,1,1, 7.792, 10586.387, 223.356, 52575.859 20/06/05,00:32:50,13,08,1, 11.8,1,1, 7.792, 10586.415, 223.375, 52575.940 20/06/05,00:32:50,14,08,1, 11.8,1,1, 7.792, 10586.380, 223.387, 52575.882 20/06/05,00:32:50,15,08,1, 11.8,1,1, 7.792, 10586.361, 223.355, 52575.903 20/06/05,00:32:50,16,08,1, 11.8,1,1, 7.792, 10586.381, 223.383, 52575.908 20/06/05,00:32:50,17,08,1, 11.8,1,1, 7.792, 10586.395, 223.375, 52575.890 20/06/05,00:32:50,18,08,1, 11.8,1,1, 7.792, 10586.364, 223.360, 52575.890 20/06/05,00:32:50,19,08,1, 11.8,1,1, 7.792, 10586.393, 223.376, 52575.879 20/06/05,00:32:51,00,08,1, 11.8,1,1, 7.788, 10586.290, 223.348, 52575.856 20/06/05,00:32:51,01,08,1, 11.8,1,1, 7.788, 10586.342, 223.353, 52575.890 20/06/05,00:32:51,02,08,1, 11.8,1,1, 7.788, 10586.348, 223.352, 52575.868 20/06/05,00:32:51,03,08,1, 11.8,1,1, 7.788, 10586.314, 223.376, 52575.880 20/06/05,00:32:51,04,08,1, 11.8,1,1, 7.788, 10586.342, 223.378, 52575.889 20/06/05,00:32:51,05,08,1, 11.8,1,1, 7.788, 10586.338, 223.360, 52575.893 20/06/05,00:32:51,06,08,1, 11.8,1,1, 7.788, 10586.334, 223.377, 52575.924 20/06/05,00:32:51,07,08,1, 11.8,1,1, 7.788, 10586.319, 223.352, 52575.865 20/06/05,00:32:51,08,08,1, 11.8,1,1, 7.788, 10586.307, 223.335, 52575.886 20/06/05,00:32:51,09,08,1, 11.8,1,1, 7.788, 10586.347, 223.373, 52575.899 20/06/05,00:32:51,10,08,1, 11.8,1,1, 7.788, 10586.331, 223.346, 52575.908 20/06/05,00:32:51,11,08,1, 11.8,1,1, 7.788, 10586.309, 223.368, 52575.864 20/06/05,00:32:51,12,08,1, 11.8,1,1, 7.788, 10586.315, 223.390, 52575.897 20/06/05,00:32:51,13,08,1, 11.8,1,1, 7.788, 10586.300, 223.344, 52575.842 20/06/05,00:32:51,14,08,1, 11.8,1,1, 7.788, 10586.286, 223.351, 52575.817 20/06/05,00:32:51,15,08,1, 11.8,1,1, 7.788, 10586.281, 223.391, 52575.904 20/06/05,00:32:51,16,08,1, 11.8,1,1, 7.788, 10586.285, 223.382, 52575.942 20/06/05,00:32:51,17,08,1, 11.8,1,1, 7.788, 10586.273, 223.334, 52575.901 20/06/05,00:32:51,18,08,1, 11.8,1,1, 7.788, 10586.316, 223.398, 52575.913 20/06/05,00:32:51,19,08,1, 11.8,1,1, 7.788, 10586.292, 223.348, 52575.856 20/06/05,00:32:52,00,08,1, 11.9,1,1, 7.791, 10586.199, 223.405, 52575.915 20/06/05,00:32:52,01,08,1, 11.9,1,1, 7.791, 10586.284, 223.365, 52575.917 20/06/05,00:32:52,02,08,1, 11.9,1,1, 7.791, 10586.263, 223.338, 52575.884 20/06/05,00:32:52,03,08,1, 11.9,1,1, 7.791, 10586.242, 223.346, 52575.880 20/06/05,00:32:52,04,08,1, 11.9,1,1, 7.791, 10586.256, 223.373, 52575.905 20/06/05,00:32:52,05,08,1, 11.9,1,1, 7.791, 10586.238, 223.351, 52575.884 20/06/05,00:32:52,06,08,1, 11.9,1,1, 7.791, 10586.236, 223.378, 52575.921 20/06/05,00:32:52,07,08,1, 11.9,1,1, 7.791, 10586.258, 223.369, 52575.906 20/06/05,00:32:52,08,08,1, 11.9,1,1, 7.791, 10586.274, 223.385, 52575.700 20/06/05,00:32:52,09,08,1, 11.9,1,1, 7.791, 10586.235, 223.355, 52575.867 20/06/05,00:32:52,10,08,1, 11.9,1,1, 7.791, 10586.272, 223.391, 52575.885 20/06/05,00:32:52,11,08,1, 11.9,1,1, 7.791, 10586.246, 223.404, 52575.875 20/06/05,00:32:52,12,08,1, 11.9,1,1, 7.791, 10586.190, 223.350, 52575.894 20/06/05,00:32:52,13,08,1, 11.9,1,1, 7.791, 10586.206, 223.418, 52575.944 20/06/05,00:32:52,14,08,1, 11.9,1,1, 7.791, 10586.224, 223.378, 52575.890 20/06/05,00:32:52,15,08,1, 11.9,1,1, 7.791, 10586.184, 223.386, 52575.872 20/06/05,00:32:52,16,08,1, 11.9,1,1, 7.791, 10586.220, 223.410, 52575.926 20/06/05,00:32:52,17,08,1, 11.9,1,1, 7.791, 10586.221, 223.391, 52575.918 20/06/05,00:32:52,18,08,1, 11.9,1,1, 7.791, 10586.188, 223.351, 52575.863 20/06/05,00:32:52,19,08,1, 11.9,1,1, 7.791, 10586.207, 223.405, 52575.915 20/06/05,00:32:53,00,08,1, 11.9,1,1, 7.786, 10586.107, 223.421, 52575.926 20/06/05,00:32:53,01,08,1, 11.9,1,1, 7.786, 10586.164, 223.372, 52575.835 20/06/05,00:32:53,02,08,1, 11.9,1,1, 7.786, 10586.176, 223.424, 52575.884 20/06/05,00:32:53,03,08,1, 11.9,1,1, 7.786, 10586.147, 223.403, 52575.970 20/06/05,00:32:53,04,08,1, 11.9,1,1, 7.786, 10586.169, 223.376, 52575.897 20/06/05,00:32:53,05,08,1, 11.9,1,1, 7.786, 10586.177, 223.410, 52575.920 20/06/05,00:32:53,06,08,1, 11.9,1,1, 7.786, 10586.168, 223.404, 52575.882 20/06/05,00:32:53,07,08,1, 11.9,1,1, 7.786, 10586.171, 223.376, 52575.910 20/06/05,00:32:53,08,08,1, 11.9,1,1, 7.786, 10586.155, 223.423, 52575.898 20/06/05,00:32:53,09,08,1, 11.9,1,1, 7.786, 10586.145, 223.416, 52575.890 20/06/05,00:32:53,10,08,1, 11.9,1,1, 7.786, 10586.159, 223.408, 52575.912 20/06/05,00:32:53,11,08,1, 11.9,1,1, 7.786, 10586.152, 223.400, 52575.880 20/06/05,00:32:53,12,08,1, 11.9,1,1, 7.786, 10586.175, 223.410, 52575.929 20/06/05,00:32:53,13,08,1, 11.9,1,1, 7.786, 10586.142, 223.406, 52575.907 20/06/05,00:32:53,14,08,1, 11.9,1,1, 7.786, 10586.135, 223.421, 52575.912 20/06/05,00:32:53,15,08,1, 11.9,1,1, 7.786, 10586.139, 223.421, 52575.947 20/06/05,00:32:53,16,08,1, 11.9,1,1, 7.786, 10586.139, 223.409, 52575.931 20/06/05,00:32:53,17,08,1, 11.9,1,1, 7.786, 10586.127, 223.430, 52575.911 20/06/05,00:32:53,18,08,1, 11.9,1,1, 7.786, 10586.137, 223.415, 52575.928 20/06/05,00:32:53,19,08,1, 11.9,1,1, 7.786, 10586.114, 223.421, 52575.926 20/06/05,00:32:54,00,07,1, 11.9,1,1, 7.788, 10586.057, 223.444, 52575.910 20/06/05,00:32:54,01,07,1, 11.9,1,1, 7.788, 10586.116, 223.437, 52575.907 20/06/05,00:32:54,02,07,1, 11.9,1,1, 7.788, 10586.103, 223.374, 52575.898 20/06/05,00:32:54,03,07,1, 11.9,1,1, 7.788, 10586.100, 223.427, 52575.917 20/06/05,00:32:54,04,07,1, 11.9,1,1, 7.788, 10586.102, 223.449, 52575.923 20/06/05,00:32:54,05,07,1, 11.9,1,1, 7.788, 10586.098, 223.381, 52575.932 20/06/05,00:32:54,06,07,1, 11.9,1,1, 7.788, 10586.087, 223.430, 52575.926 20/06/05,00:32:54,07,07,1, 11.9,1,1, 7.788, 10586.081, 223.420, 52575.891 20/06/05,00:32:54,08,07,1, 11.9,1,1, 7.788, 10586.082, 223.414, 52575.875 20/06/05,00:32:54,09,07,1, 11.9,1,1, 7.788, 10586.080, 223.443, 52575.920 20/06/05,00:32:54,10,07,1, 11.9,1,1, 7.788, 10586.083, 223.441, 52575.969 20/06/05,00:32:54,11,07,1, 11.9,1,1, 7.788, 10586.079, 223.428, 52575.936 20/06/05,00:32:54,12,07,1, 11.9,1,1, 7.788, 10586.080, 223.429, 52575.924 20/06/05,00:32:54,13,07,1, 11.9,1,1, 7.788, 10586.080, 223.445, 52575.925 20/06/05,00:32:54,14,07,1, 11.9,1,1, 7.788, 10586.052, 223.403, 52575.891 20/06/05,00:32:54,15,07,1, 11.9,1,1, 7.788, 10586.080, 223.434, 52575.900 20/06/05,00:32:54,16,07,1, 11.9,1,1, 7.788, 10586.068, 223.420, 52575.919 20/06/05,00:32:54,17,07,1, 11.9,1,1, 7.788, 10586.048, 223.425, 52575.874 20/06/05,00:32:54,18,07,1, 11.9,1,1, 7.788, 10586.025, 223.425, 52575.883 20/06/05,00:32:54,19,07,1, 11.9,1,1, 7.788, 10586.058, 223.444, 52575.910 20/06/05,00:32:55,00,08,1, 11.8,1,1, 7.789, 10585.982, 223.484, 52575.998 20/06/05,00:32:55,01,08,1, 11.8,1,1, 7.789, 10586.032, 223.418, 52575.879 20/06/05,00:32:55,02,08,1, 11.8,1,1, 7.789, 10586.039, 223.472, 52575.942 20/06/05,00:32:55,03,08,1, 11.8,1,1, 7.789, 10586.024, 223.433, 52575.924 20/06/05,00:32:55,04,08,1, 11.8,1,1, 7.789, 10586.029, 223.420, 52575.957 20/06/05,00:32:55,05,08,1, 11.8,1,1, 7.789, 10586.043, 223.428, 52576.018 20/06/05,00:32:55,06,08,1, 11.8,1,1, 7.789, 10586.043, 223.446, 52576.022 20/06/05,00:32:55,07,08,1, 11.8,1,1, 7.789, 10586.040, 223.431, 52576.005 20/06/05,00:32:55,08,08,1, 11.8,1,1, 7.789, 10586.019, 223.438, 52575.982 20/06/05,00:32:55,09,08,1, 11.8,1,1, 7.789, 10586.031, 223.452, 52575.981 20/06/05,00:32:55,10,08,1, 11.8,1,1, 7.789, 10586.033, 223.438, 52575.968 20/06/05,00:32:55,11,08,1, 11.8,1,1, 7.789, 10586.004, 223.423, 52575.940 20/06/05,00:32:55,12,08,1, 11.8,1,1, 7.789, 10586.031, 223.451, 52576.001 20/06/05,00:32:55,13,08,1, 11.8,1,1, 7.789, 10586.005, 223.453, 52575.950 20/06/05,00:32:55,14,08,1, 11.8,1,1, 7.789, 10585.993, 223.459, 52576.167 20/06/05,00:32:55,15,08,1, 11.8,1,1, 7.789, 10586.041, 223.431, 52575.975 20/06/05,00:32:55,16,08,1, 11.8,1,1, 7.789, 10586.018, 223.454, 52575.934 20/06/05,00:32:55,17,08,1, 11.8,1,1, 7.789, 10586.006, 223.454, 52575.987 20/06/05,00:32:55,18,08,1, 11.8,1,1, 7.789, 10585.986, 223.470, 52575.967 20/06/05,00:32:55,19,08,1, 11.8,1,1, 7.789, 10585.983, 223.484, 52575.998 20/06/05,00:32:56,00,08,1, 11.9,1,1, 7.790, 10585.932, 223.507, 52575.980 20/06/05,00:32:56,01,08,1, 11.9,1,1, 7.790, 10585.984, 223.459, 52575.993 20/06/05,00:32:56,02,08,1, 11.9,1,1, 7.790, 10586.001, 223.473, 52575.893 20/06/05,00:32:56,03,08,1, 11.9,1,1, 7.790, 10586.012, 223.470, 52575.982 20/06/05,00:32:56,04,08,1, 11.9,1,1, 7.790, 10585.975, 223.479, 52575.910 20/06/05,00:32:56,05,08,1, 11.9,1,1, 7.790, 10585.973, 223.477, 52575.976 20/06/05,00:32:56,06,08,1, 11.9,1,1, 7.790, 10585.973, 223.464, 52575.966 20/06/05,00:32:56,07,08,1, 11.9,1,1, 7.790, 10585.964, 223.451, 52575.982 20/06/05,00:32:56,08,08,1, 11.9,1,1, 7.790, 10585.956, 223.471, 52576.034 20/06/05,00:32:56,09,08,1, 11.9,1,1, 7.790, 10585.951, 223.493, 52576.015 20/06/05,00:32:56,10,08,1, 11.9,1,1, 7.790, 10585.971, 223.483, 52576.068 20/06/05,00:32:56,11,08,1, 11.9,1,1, 7.790, 10585.976, 223.495, 52576.044 20/06/05,00:32:56,12,08,1, 11.9,1,1, 7.790, 10585.942, 223.501, 52576.003 20/06/05,00:32:56,13,08,1, 11.9,1,1, 7.790, 10585.948, 223.502, 52576.012 20/06/05,00:32:56,14,08,1, 11.9,1,1, 7.790, 10585.934, 223.492, 52576.005 20/06/05,00:32:56,15,08,1, 11.9,1,1, 7.790, 10585.929, 223.502, 52576.040 20/06/05,00:32:56,16,08,1, 11.9,1,1, 7.790, 10585.930, 223.516, 52576.037 20/06/05,00:32:56,17,08,1, 11.9,1,1, 7.790, 10585.943, 223.520, 52576.066 20/06/05,00:32:56,18,08,1, 11.9,1,1, 7.790, 10585.920, 223.480, 52576.035 20/06/05,00:32:56,19,08,1, 11.9,1,1, 7.790, 10585.939, 223.507, 52575.980 20/06/05,00:32:57,00,08,1, 11.8,1,1, 7.787, 10585.890, 223.489, 52576.037 20/06/05,00:32:57,01,08,1, 11.8,1,1, 7.787, 10585.925, 223.515, 52576.054 20/06/05,00:32:57,02,08,1, 11.8,1,1, 7.787, 10585.929, 223.492, 52576.031 20/06/05,00:32:57,03,08,1, 11.8,1,1, 7.787, 10585.908, 223.533, 52576.026 20/06/05,00:32:57,04,08,1, 11.8,1,1, 7.787, 10585.919, 223.506, 52576.080 20/06/05,00:32:57,05,08,1, 11.8,1,1, 7.787, 10585.927, 223.483, 52576.046 20/06/05,00:32:57,06,08,1, 11.8,1,1, 7.787, 10585.942, 223.505, 52576.025 20/06/05,00:32:57,07,08,1, 11.8,1,1, 7.787, 10585.898, 223.511, 52576.004 20/06/05,00:32:57,08,08,1, 11.8,1,1, 7.787, 10585.916, 223.513, 52576.031 20/06/05,00:32:57,09,08,1, 11.8,1,1, 7.787, 10585.907, 223.516, 52576.044 20/06/05,00:32:57,10,08,1, 11.8,1,1, 7.787, 10585.892, 223.508, 52576.067 20/06/05,00:32:57,11,08,1, 11.8,1,1, 7.787, 10585.914, 223.521, 52576.025 20/06/05,00:32:57,12,08,1, 11.8,1,1, 7.787, 10585.907, 223.516, 52576.050 20/06/05,00:32:57,13,08,1, 11.8,1,1, 7.787, 10585.902, 223.504, 52576.013 20/06/05,00:32:57,14,08,1, 11.8,1,1, 7.787, 10585.926, 223.536, 52576.046 20/06/05,00:32:57,15,08,1, 11.8,1,1, 7.787, 10585.901, 223.528, 52576.044 20/06/05,00:32:57,16,08,1, 11.8,1,1, 7.787, 10585.877, 223.525, 52575.926 20/06/05,00:32:57,17,08,1, 11.8,1,1, 7.787, 10585.869, 223.516, 52576.065 20/06/05,00:32:57,18,08,1, 11.8,1,1, 7.787, 10585.914, 223.532, 52576.087 20/06/05,00:32:57,19,08,1, 11.8,1,1, 7.787, 10585.890, 223.489, 52576.037 20/06/05,00:32:58,00,08,1, 11.9,1,1, 7.789, 10585.848, 223.526, 52576.052 20/06/05,00:32:58,01,08,1, 11.9,1,1, 7.789, 10585.872, 223.507, 52576.049 20/06/05,00:32:58,02,08,1, 11.9,1,1, 7.789, 10585.863, 223.519, 52576.048 20/06/05,00:32:58,03,08,1, 11.9,1,1, 7.789, 10585.874, 223.516, 52576.054 20/06/05,00:32:58,04,08,1, 11.9,1,1, 7.789, 10585.876, 223.535, 52576.024 20/06/05,00:32:58,05,08,1, 11.9,1,1, 7.789, 10585.858, 223.525, 52576.024 20/06/05,00:32:58,06,08,1, 11.9,1,1, 7.789, 10585.909, 223.515, 52576.060 20/06/05,00:32:58,07,08,1, 11.9,1,1, 7.789, 10585.886, 223.511, 52576.036 20/06/05,00:32:58,08,08,1, 11.9,1,1, 7.789, 10585.875, 223.517, 52575.985 20/06/05,00:32:58,09,08,1, 11.9,1,1, 7.789, 10585.888, 223.539, 52576.102 20/06/05,00:32:58,10,08,1, 11.9,1,1, 7.789, 10585.873, 223.507, 52576.042 20/06/05,00:32:58,11,08,1, 11.9,1,1, 7.789, 10585.876, 223.503, 52576.057 20/06/05,00:32:58,12,08,1, 11.9,1,1, 7.789, 10585.887, 223.505, 52576.026 20/06/05,00:32:58,13,08,1, 11.9,1,1, 7.789, 10585.849, 223.512, 52576.056 20/06/05,00:32:58,14,08,1, 11.9,1,1, 7.789, 10585.849, 223.523, 52576.029 20/06/05,00:32:58,15,08,1, 11.9,1,1, 7.789, 10585.857, 223.518, 52576.018 20/06/05,00:32:58,16,08,1, 11.9,1,1, 7.789, 10585.858, 223.492, 52576.046 20/06/05,00:32:58,17,08,1, 11.9,1,1, 7.789, 10585.840, 223.524, 52576.055 20/06/05,00:32:58,18,08,1, 11.9,1,1, 7.789, 10585.842, 223.495, 52576.024 20/06/05,00:32:58,19,08,1, 11.9,1,1, 7.789, 10585.856, 223.526, 52576.052 20/06/05,00:32:59,00,07,1, 11.9,1,1, 7.789, 10585.823, 223.537, 52576.058 20/06/05,00:32:59,01,07,1, 11.9,1,1, 7.789, 10585.828, 223.528, 52576.033 20/06/05,00:32:59,02,07,1, 11.9,1,1, 7.789, 10585.851, 223.536, 52576.044 20/06/05,00:32:59,03,07,1, 11.9,1,1, 7.789, 10585.843, 223.526, 52576.059 20/06/05,00:32:59,04,07,1, 11.9,1,1, 7.789, 10585.842, 223.533, 52576.045 20/06/05,00:32:59,05,07,1, 11.9,1,1, 7.789, 10585.862, 223.517, 52576.034 20/06/05,00:32:59,06,07,1, 11.9,1,1, 7.789, 10585.839, 223.545, 52576.045 20/06/05,00:32:59,07,07,1, 11.9,1,1, 7.789, 10585.824, 223.536, 52576.046 20/06/05,00:32:59,08,07,1, 11.9,1,1, 7.789, 10585.857, 223.536, 52576.079 20/06/05,00:32:59,09,07,1, 11.9,1,1, 7.789, 10585.834, 223.536, 52576.066 20/06/05,00:32:59,10,07,1, 11.9,1,1, 7.789, 10585.822, 223.511, 52576.181 20/06/05,00:32:59,11,07,1, 11.9,1,1, 7.789, 10585.829, 223.539, 52576.034 20/06/05,00:32:59,12,07,1, 11.9,1,1, 7.789, 10585.819, 223.527, 52576.105 20/06/05,00:32:59,13,07,1, 11.9,1,1, 7.789, 10585.826, 223.547, 52576.069 20/06/05,00:32:59,14,07,1, 11.9,1,1, 7.789, 10585.840, 223.521, 52576.027 20/06/05,00:32:59,15,07,1, 11.9,1,1, 7.789, 10585.811, 223.535, 52576.069 20/06/05,00:32:59,16,07,1, 11.9,1,1, 7.789, 10585.835, 223.511, 52576.051 20/06/05,00:32:59,17,07,1, 11.9,1,1, 7.789, 10585.805, 223.542, 52576.072 20/06/05,00:32:59,18,07,1, 11.9,1,1, 7.789, 10585.813, 223.543, 52576.058 20/06/05,00:32:59,19,07,1, 11.9,1,1, 7.789, 10585.830, 223.537, 52576.058 20/06/05,00:33:00,00,08,1, 11.9,1,1, 7.788, 10585.790, 223.539, 52575.989 20/06/05,00:33:00,01,08,1, 11.9,1,1, 7.788, 10585.799, 223.538, 52576.060 20/06/05,00:33:00,02,08,1, 11.9,1,1, 7.788, 10585.831, 223.547, 52576.081 20/06/05,00:33:00,03,08,1, 11.9,1,1, 7.788, 10585.810, 223.548, 52576.077 20/06/05,00:33:00,04,08,1, 11.9,1,1, 7.788, 10585.841, 223.532, 52576.020 20/06/05,00:33:00,05,08,1, 11.9,1,1, 7.788, 10585.816, 223.567, 52575.968 20/06/05,00:33:00,06,08,1, 11.9,1,1, 7.788, 10585.786, 223.533, 52575.995 20/06/05,00:33:00,07,08,1, 11.9,1,1, 7.788, 10585.800, 223.511, 52575.987 20/06/05,00:33:00,08,08,1, 11.9,1,1, 7.788, 10585.802, 223.555, 52576.000 20/06/05,00:33:00,09,08,1, 11.9,1,1, 7.788, 10585.823, 223.511, 52575.940 20/06/05,00:33:00,10,08,1, 11.9,1,1, 7.788, 10585.808, 223.523, 52576.009 20/06/05,00:33:00,11,08,1, 11.9,1,1, 7.788, 10585.802, 223.542, 52575.974 20/06/05,00:33:00,12,08,1, 11.9,1,1, 7.788, 10585.777, 223.502, 52576.006 20/06/05,00:33:00,13,08,1, 11.9,1,1, 7.788, 10585.805, 223.549, 52575.987 20/06/05,00:33:00,14,08,1, 11.9,1,1, 7.788, 10585.802, 223.563, 52576.026 20/06/05,00:33:00,15,08,1, 11.9,1,1, 7.788, 10585.786, 223.512, 52575.958 20/06/05,00:33:00,16,08,1, 11.9,1,1, 7.788, 10585.801, 223.538, 52575.983 20/06/05,00:33:00,17,08,1, 11.9,1,1, 7.788, 10585.771, 223.548, 52575.907 20/06/05,00:33:00,18,08,1, 11.9,1,1, 7.788, 10585.772, 223.501, 52575.955 20/06/05,00:33:00,19,08,1, 11.9,1,1, 7.788, 10585.791, 223.539, 52575.989 20/06/05,00:33:01,00,08,1, 11.9,1,1, 7.781, 10585.756, 223.536, 52575.933 20/06/05,00:33:01,01,08,1, 11.9,1,1, 7.781, 10585.763, 223.541, 52575.950 20/06/05,00:33:01,02,08,1, 11.9,1,1, 7.781, 10585.816, 223.531, 52575.961 20/06/05,00:33:01,03,08,1, 11.9,1,1, 7.781, 10585.816, 223.557, 52575.971 20/06/05,00:33:01,04,08,1, 11.9,1,1, 7.781, 10585.794, 223.521, 52575.949 20/06/05,00:33:01,05,08,1, 11.9,1,1, 7.781, 10585.814, 223.513, 52575.933 20/06/05,00:33:01,06,08,1, 11.9,1,1, 7.781, 10585.823, 223.545, 52576.008 20/06/05,00:33:01,07,08,1, 11.9,1,1, 7.781, 10585.804, 223.512, 52575.948 20/06/05,00:33:01,08,08,1, 11.9,1,1, 7.781, 10585.792, 223.510, 52575.899 20/06/05,00:33:01,09,08,1, 11.9,1,1, 7.781, 10585.801, 223.534, 52575.999 20/06/05,00:33:01,10,08,1, 11.9,1,1, 7.781, 10585.782, 223.518, 52575.933 20/06/05,00:33:01,11,08,1, 11.9,1,1, 7.781, 10585.807, 223.550, 52575.952 20/06/05,00:33:01,12,08,1, 11.9,1,1, 7.781, 10585.796, 223.553, 52575.983 20/06/05,00:33:01,13,08,1, 11.9,1,1, 7.781, 10585.801, 223.505, 52575.961 20/06/05,00:33:01,14,08,1, 11.9,1,1, 7.781, 10585.838, 223.573, 52575.985 20/06/05,00:33:01,15,08,1, 11.9,1,1, 7.781, 10585.789, 223.564, 52575.984 20/06/05,00:33:01,16,08,1, 11.9,1,1, 7.781, 10585.794, 223.517, 52575.951 20/06/05,00:33:01,17,08,1, 11.9,1,1, 7.781, 10585.797, 223.554, 52575.959 20/06/05,00:33:01,18,08,1, 11.9,1,1, 7.781, 10585.783, 223.531, 52575.975 20/06/05,00:33:01,19,08,1, 11.9,1,1, 7.781, 10585.764, 223.536, 52575.933 20/06/05,00:33:02,00,08,1, 11.8,1,1, 7.787, 10585.781, 223.539, 52575.962 20/06/05,00:33:02,01,08,1, 11.8,1,1, 7.787, 10585.782, 223.525, 52575.972 20/06/05,00:33:02,02,08,1, 11.8,1,1, 7.787, 10585.768, 223.551, 52575.962 20/06/05,00:33:02,03,08,1, 11.8,1,1, 7.787, 10585.805, 223.554, 52575.999 20/06/05,00:33:02,04,08,1, 11.8,1,1, 7.787, 10585.811, 223.556, 52575.968 20/06/05,00:33:02,05,08,1, 11.8,1,1, 7.787, 10585.799, 223.551, 52575.926 20/06/05,00:33:02,06,08,1, 11.8,1,1, 7.787, 10585.778, 223.544, 52575.973 20/06/05,00:33:02,07,08,1, 11.8,1,1, 7.787, 10585.797, 223.557, 52575.951 20/06/05,00:33:02,08,08,1, 11.8,1,1, 7.787, 10585.779, 223.561, 52575.956 20/06/05,00:33:02,09,08,1, 11.8,1,1, 7.787, 10585.781, 223.531, 52575.980 20/06/05,00:33:02,10,08,1, 11.8,1,1, 7.787, 10585.777, 223.566, 52575.975 20/06/05,00:33:02,11,08,1, 11.8,1,1, 7.787, 10585.790, 223.555, 52576.060 20/06/05,00:33:02,12,08,1, 11.8,1,1, 7.787, 10585.805, 223.579, 52575.961 20/06/05,00:33:02,13,08,1, 11.8,1,1, 7.787, 10585.804, 223.555, 52575.965 20/06/05,00:33:02,14,08,1, 11.8,1,1, 7.787, 10585.794, 223.534, 52575.953 20/06/05,00:33:02,15,08,1, 11.8,1,1, 7.787, 10585.791, 223.561, 52576.009 20/06/05,00:33:02,16,08,1, 11.8,1,1, 7.787, 10585.783, 223.553, 52575.954 20/06/05,00:33:02,17,08,1, 11.8,1,1, 7.787, 10585.793, 223.554, 52575.981 20/06/05,00:33:02,18,08,1, 11.8,1,1, 7.787, 10585.786, 223.573, 52575.985 20/06/05,00:33:02,19,08,1, 11.8,1,1, 7.787, 10585.789, 223.539, 52575.962 20/06/05,00:33:03,00,08,1, 11.8,1,1, 7.788, 10585.781, 223.599, 52575.954 20/06/05,00:33:03,01,08,1, 11.8,1,1, 7.788, 10585.796, 223.577, 52575.992 20/06/05,00:33:03,02,08,1, 11.8,1,1, 7.788, 10585.800, 223.548, 52575.948 20/06/05,00:33:03,03,08,1, 11.8,1,1, 7.788, 10585.788, 223.582, 52575.966 20/06/05,00:33:03,04,08,1, 11.8,1,1, 7.788, 10585.786, 223.589, 52575.983 20/06/05,00:33:03,05,08,1, 11.8,1,1, 7.788, 10585.777, 223.563, 52575.965 20/06/05,00:33:03,06,08,1, 11.8,1,1, 7.788, 10585.796, 223.584, 52575.983 20/06/05,00:33:03,07,08,1, 11.8,1,1, 7.788, 10585.804, 223.563, 52575.988 20/06/05,00:33:03,08,08,1, 11.8,1,1, 7.788, 10585.792, 223.538, 52575.965 20/06/05,00:33:03,09,08,1, 11.8,1,1, 7.788, 10585.793, 223.556, 52575.951 20/06/05,00:33:03,10,08,1, 11.8,1,1, 7.788, 10585.789, 223.604, 52575.951 20/06/05,00:33:03,11,08,1, 11.8,1,1, 7.788, 10585.771, 223.567, 52575.969 20/06/05,00:33:03,12,08,1, 11.8,1,1, 7.788, 10585.828, 223.563, 52575.942 20/06/05,00:33:03,13,08,1, 11.8,1,1, 7.788, 10585.810, 223.585, 52575.980 20/06/05,00:33:03,14,08,1, 11.8,1,1, 7.788, 10585.813, 223.536, 52575.966 20/06/05,00:33:03,15,08,1, 11.8,1,1, 7.788, 10585.805, 223.575, 52575.930 20/06/05,00:33:03,16,08,1, 11.8,1,1, 7.788, 10585.785, 223.597, 52575.925 20/06/05,00:33:03,17,08,1, 11.8,1,1, 7.788, 10585.799, 223.573, 52575.960 20/06/05,00:33:03,18,08,1, 11.8,1,1, 7.788, 10585.823, 223.625, 52575.963 20/06/05,00:33:03,19,08,1, 11.8,1,1, 7.788, 10585.788, 223.599, 52575.954 20/06/05,00:33:04,00,08,1, 11.8,1,1, 7.788, 10585.815, 223.584, 52575.972 20/06/05,00:33:04,01,08,1, 11.8,1,1, 7.788, 10585.804, 223.603, 52576.029 20/06/05,00:33:04,02,08,1, 11.8,1,1, 7.788, 10585.788, 223.588, 52575.946 20/06/05,00:33:04,03,08,1, 11.8,1,1, 7.788, 10585.793, 223.578, 52575.899 20/06/05,00:33:04,04,08,1, 11.8,1,1, 7.788, 10585.816, 223.625, 52575.968 20/06/05,00:33:04,05,08,1, 11.8,1,1, 7.788, 10585.784, 223.583, 52575.943 20/06/05,00:33:04,06,08,1, 11.8,1,1, 7.788, 10585.812, 223.585, 52575.941 20/06/05,00:33:04,07,08,1, 11.8,1,1, 7.788, 10585.799, 223.600, 52575.944 20/06/05,00:33:04,08,08,1, 11.8,1,1, 7.788, 10585.788, 223.573, 52575.934 20/06/05,00:33:04,09,08,1, 11.8,1,1, 7.788, 10585.778, 223.566, 52575.901 20/06/05,00:33:04,10,08,1, 11.8,1,1, 7.788, 10585.797, 223.591, 52575.965 20/06/05,00:33:04,11,08,1, 11.8,1,1, 7.788, 10585.781, 223.557, 52575.953 20/06/05,00:33:04,12,08,1, 11.8,1,1, 7.788, 10585.805, 223.563, 52575.931 20/06/05,00:33:04,13,08,1, 11.8,1,1, 7.788, 10585.796, 223.583, 52575.932 20/06/05,00:33:04,14,08,1, 11.8,1,1, 7.788, 10585.808, 223.581, 52575.910 20/06/05,00:33:04,15,08,1, 11.8,1,1, 7.788, 10585.788, 223.592, 52575.962 20/06/05,00:33:04,16,08,1, 11.8,1,1, 7.788, 10585.792, 223.580, 52575.951 20/06/05,00:33:04,17,08,1, 11.8,1,1, 7.788, 10585.789, 223.567, 52575.971 20/06/05,00:33:04,18,08,1, 11.8,1,1, 7.788, 10585.783, 223.587, 52575.934 20/06/05,00:33:04,19,08,1, 11.8,1,1, 7.788, 10585.820, 223.584, 52575.972 20/06/05,00:33:05,00,08,1, 11.9,1,1, 7.788, 10585.765, 223.599, 52575.968 20/06/05,00:33:05,01,08,1, 11.9,1,1, 7.788, 10585.781, 223.579, 52575.949 20/06/05,00:33:05,02,08,1, 11.9,1,1, 7.788, 10585.791, 223.586, 52576.023 20/06/05,00:33:05,03,08,1, 11.9,1,1, 7.788, 10585.772, 223.548, 52575.943 20/06/05,00:33:05,04,08,1, 11.9,1,1, 7.788, 10585.784, 223.566, 52575.997 20/06/05,00:33:05,05,08,1, 11.9,1,1, 7.788, 10585.818, 223.576, 52575.962 20/06/05,00:33:05,06,08,1, 11.9,1,1, 7.788, 10585.797, 223.560, 52575.977 20/06/05,00:33:05,07,08,1, 11.9,1,1, 7.788, 10585.761, 223.585, 52576.004 20/06/05,00:33:05,08,08,1, 11.9,1,1, 7.788, 10585.773, 223.571, 52575.982 20/06/05,00:33:05,09,08,1, 11.9,1,1, 7.788, 10585.775, 223.563, 52575.959 20/06/05,00:33:05,10,08,1, 11.9,1,1, 7.788, 10585.793, 223.607, 52576.034 20/06/05,00:33:05,11,08,1, 11.9,1,1, 7.788, 10585.782, 223.577, 52576.015 20/06/05,00:33:05,12,08,1, 11.9,1,1, 7.788, 10585.777, 223.579, 52575.964 20/06/05,00:33:05,13,08,1, 11.9,1,1, 7.788, 10585.786, 223.586, 52576.005 20/06/05,00:33:05,14,08,1, 11.9,1,1, 7.788, 10585.754, 223.552, 52575.956 20/06/05,00:33:05,15,08,1, 11.9,1,1, 7.788, 10585.786, 223.593, 52575.988 20/06/05,00:33:05,16,08,1, 11.9,1,1, 7.788, 10585.778, 223.571, 52575.995 20/06/05,00:33:05,17,08,1, 11.9,1,1, 7.788, 10585.794, 223.591, 52575.977 20/06/05,00:33:05,18,08,1, 11.9,1,1, 7.788, 10585.777, 223.590, 52575.958 20/06/05,00:33:05,19,08,1, 11.9,1,1, 7.788, 10585.766, 223.599, 52575.968 20/06/05,00:33:06,00,08,1, 11.9,1,1, 7.786, 10585.773, 223.595, 52575.956 20/06/05,00:33:06,01,08,1, 11.9,1,1, 7.786, 10585.765, 223.603, 52575.946 20/06/05,00:33:06,02,08,1, 11.9,1,1, 7.786, 10585.803, 223.599, 52575.992 20/06/05,00:33:06,03,08,1, 11.9,1,1, 7.786, 10585.815, 223.585, 52575.982 20/06/05,00:33:06,04,08,1, 11.9,1,1, 7.786, 10585.773, 223.590, 52575.966 20/06/05,00:33:06,05,08,1, 11.9,1,1, 7.786, 10585.788, 223.638, 52576.034 20/06/05,00:33:06,06,08,1, 11.9,1,1, 7.786, 10585.774, 223.572, 52575.961 20/06/05,00:33:06,07,08,1, 11.9,1,1, 7.786, 10585.768, 223.593, 52576.024 20/06/05,00:33:06,08,08,1, 11.9,1,1, 7.786, 10585.777, 223.606, 52575.969 20/06/05,00:33:06,09,08,1, 11.9,1,1, 7.786, 10585.761, 223.584, 52575.959 20/06/05,00:33:06,10,08,1, 11.9,1,1, 7.786, 10585.765, 223.632, 52576.002 20/06/05,00:33:06,11,08,1, 11.9,1,1, 7.786, 10585.769, 223.601, 52575.939 20/06/05,00:33:06,12,08,1, 11.9,1,1, 7.786, 10585.765, 223.588, 52575.957 20/06/05,00:33:06,13,08,1, 11.9,1,1, 7.786, 10585.783, 223.602, 52576.005 20/06/05,00:33:06,14,08,1, 11.9,1,1, 7.786, 10585.766, 223.585, 52575.963 20/06/05,00:33:06,15,08,1, 11.9,1,1, 7.786, 10585.765, 223.623, 52575.991 20/06/05,00:33:06,16,08,1, 11.9,1,1, 7.786, 10585.782, 223.607, 52575.983 20/06/05,00:33:06,17,08,1, 11.9,1,1, 7.786, 10585.751, 223.597, 52575.984 20/06/05,00:33:06,18,08,1, 11.9,1,1, 7.786, 10585.781, 223.627, 52575.996 20/06/05,00:33:06,19,08,1, 11.9,1,1, 7.786, 10585.781, 223.595, 52575.956 20/06/05,00:33:07,00,08,1, 11.9,1,1, 7.785, 10585.740, 223.620, 52575.966 20/06/05,00:33:07,01,08,1, 11.9,1,1, 7.785, 10585.775, 223.625, 52576.009 20/06/05,00:33:07,02,08,1, 11.9,1,1, 7.785, 10585.753, 223.619, 52576.000 20/06/05,00:33:07,03,08,1, 11.9,1,1, 7.785, 10585.764, 223.608, 52575.995 20/06/05,00:33:07,04,08,1, 11.9,1,1, 7.785, 10585.757, 223.617, 52575.998 20/06/05,00:33:07,05,08,1, 11.9,1,1, 7.785, 10585.770, 223.603, 52575.970 20/06/05,00:33:07,06,08,1, 11.9,1,1, 7.785, 10585.748, 223.578, 52575.945 20/06/05,00:33:07,07,08,1, 11.9,1,1, 7.785, 10585.752, 223.627, 52575.971 20/06/05,00:33:07,08,08,1, 11.9,1,1, 7.785, 10585.775, 223.595, 52575.962 20/06/05,00:33:07,09,08,1, 11.9,1,1, 7.785, 10585.765, 223.583, 52575.909 20/06/05,00:33:07,10,08,1, 11.9,1,1, 7.785, 10585.761, 223.626, 52575.967 20/06/05,00:33:07,11,08,1, 11.9,1,1, 7.785, 10585.761, 223.616, 52575.993 20/06/05,00:33:07,12,08,1, 11.9,1,1, 7.785, 10585.755, 223.606, 52575.984 20/06/05,00:33:07,13,08,1, 11.9,1,1, 7.785, 10585.785, 223.638, 52575.968 20/06/05,00:33:07,14,08,1, 11.9,1,1, 7.785, 10585.771, 223.576, 52575.952 20/06/05,00:33:07,15,08,1, 11.9,1,1, 7.785, 10585.767, 223.612, 52575.984 20/06/05,00:33:07,16,08,1, 11.9,1,1, 7.785, 10585.747, 223.613, 52576.029 20/06/05,00:33:07,17,08,1, 11.9,1,1, 7.785, 10585.743, 223.608, 52575.951 20/06/05,00:33:07,18,08,1, 11.9,1,1, 7.785, 10585.745, 223.617, 52575.995 20/06/05,00:33:07,19,08,1, 11.9,1,1, 7.785, 10585.741, 223.620, 52575.966 20/06/05,00:33:08,00,07,1, 11.9,1,1, 7.789, 10585.698, 223.577, 52575.941 20/06/05,00:33:08,01,07,1, 11.9,1,1, 7.789, 10585.759, 223.647, 52576.003 20/06/05,00:33:08,02,07,1, 11.9,1,1, 7.789, 10585.742, 223.598, 52576.000 20/06/05,00:33:08,03,07,1, 11.9,1,1, 7.789, 10585.765, 223.619, 52575.988 20/06/05,00:33:08,04,07,1, 11.9,1,1, 7.789, 10585.758, 223.629, 52575.981 20/06/05,00:33:08,05,07,1, 11.9,1,1, 7.789, 10585.740, 223.607, 52575.969 20/06/05,00:33:08,06,07,1, 11.9,1,1, 7.789, 10585.747, 223.616, 52575.993 20/06/05,00:33:08,07,07,1, 11.9,1,1, 7.789, 10585.716, 223.623, 52575.987 20/06/05,00:33:08,08,07,1, 11.9,1,1, 7.789, 10585.726, 223.608, 52576.009 20/06/05,00:33:08,09,07,1, 11.9,1,1, 7.789, 10585.742, 223.606, 52575.997 20/06/05,00:33:08,10,07,1, 11.9,1,1, 7.789, 10585.725, 223.623, 52575.960 20/06/05,00:33:08,11,07,1, 11.9,1,1, 7.789, 10585.711, 223.596, 52575.934 20/06/05,00:33:08,12,07,1, 11.9,1,1, 7.789, 10585.768, 223.612, 52576.013 20/06/05,00:33:08,13,07,1, 11.9,1,1, 7.789, 10585.686, 223.637, 52576.064 20/06/05,00:33:08,14,07,1, 11.9,1,1, 7.789, 10585.731, 223.587, 52575.959 20/06/05,00:33:08,15,07,1, 11.9,1,1, 7.789, 10585.716, 223.611, 52575.925 20/06/05,00:33:08,16,07,1, 11.9,1,1, 7.789, 10585.741, 223.641, 52575.992 20/06/05,00:33:08,17,07,1, 11.9,1,1, 7.789, 10585.726, 223.586, 52575.953 20/06/05,00:33:08,18,07,1, 11.9,1,1, 7.789, 10585.711, 223.624, 52576.011 20/06/05,00:33:08,19,07,1, 11.9,1,1, 7.789, 10585.704, 223.577, 52575.941 20/06/05,00:33:09,00,08,1, 11.9,1,1, 7.784, 10585.698, 223.619, 52575.930 20/06/05,00:33:09,01,08,1, 11.9,1,1, 7.784, 10585.731, 223.648, 52575.967 20/06/05,00:33:09,02,08,1, 11.9,1,1, 7.784, 10585.725, 223.619, 52575.975 20/06/05,00:33:09,03,08,1, 11.9,1,1, 7.784, 10585.733, 223.628, 52575.957 20/06/05,00:33:09,04,08,1, 11.9,1,1, 7.784, 10585.702, 223.651, 52576.001 20/06/05,00:33:09,05,08,1, 11.9,1,1, 7.784, 10585.700, 223.625, 52575.967 20/06/05,00:33:09,06,08,1, 11.9,1,1, 7.784, 10585.748, 223.642, 52575.988 20/06/05,00:33:09,07,08,1, 11.9,1,1, 7.784, 10585.724, 223.619, 52575.963 20/06/05,00:33:09,08,08,1, 11.9,1,1, 7.784, 10585.711, 223.634, 52575.998 20/06/05,00:33:09,09,08,1, 11.9,1,1, 7.784, 10585.746, 223.663, 52575.992 20/06/05,00:33:09,10,08,1, 11.9,1,1, 7.784, 10585.695, 223.641, 52575.965 20/06/05,00:33:09,11,08,1, 11.9,1,1, 7.784, 10585.701, 223.640, 52575.990 20/06/05,00:33:09,12,08,1, 11.9,1,1, 7.784, 10585.739, 223.644, 52575.986 20/06/05,00:33:09,13,08,1, 11.9,1,1, 7.784, 10585.709, 223.640, 52575.977 20/06/05,00:33:09,14,08,1, 11.9,1,1, 7.784, 10585.717, 223.610, 52575.999 20/06/05,00:33:09,15,08,1, 11.9,1,1, 7.784, 10585.714, 223.648, 52576.004 20/06/05,00:33:09,16,08,1, 11.9,1,1, 7.784, 10585.713, 223.597, 52575.979 20/06/05,00:33:09,17,08,1, 11.9,1,1, 7.784, 10585.724, 223.632, 52575.958 20/06/05,00:33:09,18,08,1, 11.9,1,1, 7.784, 10585.727, 223.670, 52575.981 20/06/05,00:33:09,19,08,1, 11.9,1,1, 7.784, 10585.703, 223.619, 52575.930 20/06/05,00:33:10,00,07,1, 11.9,1,1, 7.785, 10585.715, 223.615, 52576.009 20/06/05,00:33:10,01,07,1, 11.9,1,1, 7.785, 10585.738, 223.670, 52575.991 20/06/05,00:33:10,02,07,1, 11.9,1,1, 7.785, 10585.718, 223.621, 52575.970 20/06/05,00:33:10,03,07,1, 11.9,1,1, 7.785, 10585.708, 223.663, 52576.036 20/06/05,00:33:10,04,07,1, 11.9,1,1, 7.785, 10585.706, 223.624, 52576.001 20/06/05,00:33:10,05,07,1, 11.9,1,1, 7.785, 10585.706, 223.618, 52575.947 20/06/05,00:33:10,06,07,1, 11.9,1,1, 7.785, 10585.729, 223.655, 52576.008 20/06/05,00:33:10,07,07,1, 11.9,1,1, 7.785, 10585.723, 223.629, 52576.004 20/06/05,00:33:10,08,07,1, 11.9,1,1, 7.785, 10585.707, 223.631, 52576.002 20/06/05,00:33:10,09,07,1, 11.9,1,1, 7.785, 10585.691, 223.653, 52575.978 20/06/05,00:33:10,10,07,1, 11.9,1,1, 7.785, 10585.685, 223.582, 52575.943 20/06/05,00:33:10,11,07,1, 11.9,1,1, 7.785, 10585.717, 223.637, 52575.984 20/06/05,00:33:10,12,07,1, 11.9,1,1, 7.785, 10585.732, 223.631, 52576.011 20/06/05,00:33:10,13,07,1, 11.9,1,1, 7.785, 10585.715, 223.616, 52575.981 20/06/05,00:33:10,14,07,1, 11.9,1,1, 7.785, 10585.736, 223.640, 52576.005 20/06/05,00:33:10,15,07,1, 11.9,1,1, 7.785, 10585.686, 223.641, 52576.011 20/06/05,00:33:10,16,07,1, 11.9,1,1, 7.785, 10585.708, 223.629, 52576.001 20/06/05,00:33:10,17,07,1, 11.9,1,1, 7.785, 10585.719, 223.636, 52575.978 20/06/05,00:33:10,18,07,1, 11.9,1,1, 7.785, 10585.725, 223.656, 52575.983 20/06/05,00:33:10,19,07,1, 11.9,1,1, 7.785, 10585.718, 223.615, 52576.009 20/06/05,00:33:11,00,07,1, 11.9,1,1, 7.786, 10585.731, 223.652, 52575.980 20/06/05,00:33:11,01,07,1, 11.9,1,1, 7.786, 10585.708, 223.641, 52575.969 20/06/05,00:33:11,02,07,1, 11.9,1,1, 7.786, 10585.691, 223.635, 52575.986 20/06/05,00:33:11,03,07,1, 11.9,1,1, 7.786, 10585.714, 223.667, 52576.015 20/06/05,00:33:11,04,07,1, 11.9,1,1, 7.786, 10585.709, 223.636, 52575.955 20/06/05,00:33:11,05,07,1, 11.9,1,1, 7.786, 10585.711, 223.633, 52575.986 20/06/05,00:33:11,06,07,1, 11.9,1,1, 7.786, 10585.713, 223.669, 52576.027 20/06/05,00:33:11,07,07,1, 11.9,1,1, 7.786, 10585.698, 223.626, 52575.963 20/06/05,00:33:11,08,07,1, 11.9,1,1, 7.786, 10585.741, 223.674, 52575.989 20/06/05,00:33:11,09,07,1, 11.9,1,1, 7.786, 10585.725, 223.647, 52575.981 20/06/05,00:33:11,10,07,1, 11.9,1,1, 7.786, 10585.710, 223.615, 52575.940 20/06/05,00:33:11,11,07,1, 11.9,1,1, 7.786, 10585.717, 223.674, 52576.001 20/06/05,00:33:11,12,07,1, 11.9,1,1, 7.786, 10585.718, 223.675, 52576.013 20/06/05,00:33:11,13,07,1, 11.9,1,1, 7.786, 10585.694, 223.644, 52576.009 20/06/05,00:33:11,14,07,1, 11.9,1,1, 7.786, 10585.750, 223.691, 52576.006 20/06/05,00:33:11,15,07,1, 11.9,1,1, 7.786, 10585.708, 223.648, 52575.990 20/06/05,00:33:11,16,07,1, 11.9,1,1, 7.786, 10585.694, 223.637, 52576.009 20/06/05,00:33:11,17,07,1, 11.9,1,1, 7.786, 10585.711, 223.650, 52576.039 20/06/05,00:33:11,18,07,1, 11.9,1,1, 7.786, 10585.689, 223.644, 52575.978 20/06/05,00:33:11,19,07,1, 11.9,1,1, 7.786, 10585.735, 223.652, 52575.980 20/06/05,00:33:12,00,07,1, 11.9,1,1, 7.787, 10585.723, 223.687, 52575.992 20/06/05,00:33:12,01,07,1, 11.9,1,1, 7.787, 10585.707, 223.654, 52575.965 20/06/05,00:33:12,02,07,1, 11.9,1,1, 7.787, 10585.689, 223.670, 52576.097 20/06/05,00:33:12,03,07,1, 11.9,1,1, 7.787, 10585.725, 223.662, 52575.981 20/06/05,00:33:12,04,07,1, 11.9,1,1, 7.787, 10585.730, 223.662, 52576.007 20/06/05,00:33:12,05,07,1, 11.9,1,1, 7.787, 10585.733, 223.656, 52576.004 20/06/05,00:33:12,06,07,1, 11.9,1,1, 7.787, 10585.710, 223.661, 52576.016 20/06/05,00:33:12,07,07,1, 11.9,1,1, 7.787, 10585.707, 223.658, 52575.965 20/06/05,00:33:12,08,07,1, 11.9,1,1, 7.787, 10585.703, 223.672, 52576.003 20/06/05,00:33:12,09,07,1, 11.9,1,1, 7.787, 10585.719, 223.676, 52576.046 20/06/05,00:33:12,10,07,1, 11.9,1,1, 7.787, 10585.706, 223.670, 52576.031 20/06/05,00:33:12,11,07,1, 11.9,1,1, 7.787, 10585.731, 223.692, 52576.037 20/06/05,00:33:12,12,07,1, 11.9,1,1, 7.787, 10585.716, 223.662, 52576.012 20/06/05,00:33:12,13,07,1, 11.9,1,1, 7.787, 10585.719, 223.649, 52576.019 20/06/05,00:33:12,14,07,1, 11.9,1,1, 7.787, 10585.740, 223.701, 52576.027 20/06/05,00:33:12,15,07,1, 11.9,1,1, 7.787, 10585.728, 223.648, 52576.008 20/06/05,00:33:12,16,07,1, 11.9,1,1, 7.787, 10585.713, 223.685, 52576.018 20/06/05,00:33:12,17,07,1, 11.9,1,1, 7.787, 10585.708, 223.684, 52576.000 20/06/05,00:33:12,18,07,1, 11.9,1,1, 7.787, 10585.728, 223.674, 52575.966 20/06/05,00:33:12,19,07,1, 11.9,1,1, 7.787, 10585.725, 223.687, 52575.992 20/06/05,00:33:13,00,08,1, 11.9,1,1, 7.785, 10585.731, 223.724, 52576.044 20/06/05,00:33:13,01,08,1, 11.9,1,1, 7.785, 10585.718, 223.690, 52576.003 20/06/05,00:33:13,02,08,1, 11.9,1,1, 7.785, 10585.720, 223.680, 52576.020 20/06/05,00:33:13,03,08,1, 11.9,1,1, 7.785, 10585.744, 223.681, 52576.013 20/06/05,00:33:13,04,08,1, 11.9,1,1, 7.785, 10585.722, 223.701, 52576.017 20/06/05,00:33:13,05,08,1, 11.9,1,1, 7.785, 10585.704, 223.699, 52575.984 20/06/05,00:33:13,06,08,1, 11.9,1,1, 7.785, 10585.708, 223.693, 52575.951 20/06/05,00:33:13,07,08,1, 11.9,1,1, 7.785, 10585.724, 223.667, 52576.037 20/06/05,00:33:13,08,08,1, 11.9,1,1, 7.785, 10585.744, 223.701, 52576.022 20/06/05,00:33:13,09,08,1, 11.9,1,1, 7.785, 10585.738, 223.673, 52576.010 20/06/05,00:33:13,10,08,1, 11.9,1,1, 7.785, 10585.714, 223.676, 52575.994 20/06/05,00:33:13,11,08,1, 11.9,1,1, 7.785, 10585.743, 223.708, 52576.068 20/06/05,00:33:13,12,08,1, 11.9,1,1, 7.785, 10585.715, 223.684, 52576.022 20/06/05,00:33:13,13,08,1, 11.9,1,1, 7.785, 10585.712, 223.716, 52576.037 20/06/05,00:33:13,14,08,1, 11.9,1,1, 7.785, 10585.736, 223.698, 52576.031 20/06/05,00:33:13,15,08,1, 11.9,1,1, 7.785, 10585.721, 223.685, 52576.013 20/06/05,00:33:13,16,08,1, 11.9,1,1, 7.785, 10585.734, 223.724, 52576.035 20/06/05,00:33:13,17,08,1, 11.9,1,1, 7.785, 10585.728, 223.697, 52575.968 20/06/05,00:33:13,18,08,1, 11.9,1,1, 7.785, 10585.748, 223.701, 52576.024 20/06/05,00:33:13,19,08,1, 11.9,1,1, 7.785, 10585.739, 223.724, 52576.044 20/06/05,00:33:14,00,08,1, 11.8,1,1, 7.787, 10585.740, 223.717, 52576.001 20/06/05,00:33:14,01,08,1, 11.8,1,1, 7.787, 10585.745, 223.708, 52575.988 20/06/05,00:33:14,02,08,1, 11.8,1,1, 7.787, 10585.739, 223.704, 52576.034 20/06/05,00:33:14,03,08,1, 11.8,1,1, 7.787, 10585.738, 223.659, 52576.017 20/06/05,00:33:14,04,08,1, 11.8,1,1, 7.787, 10585.753, 223.698, 52576.018 20/06/05,00:33:14,05,08,1, 11.8,1,1, 7.787, 10585.755, 223.707, 52576.017 20/06/05,00:33:14,06,08,1, 11.8,1,1, 7.787, 10585.729, 223.688, 52575.981 20/06/05,00:33:14,07,08,1, 11.8,1,1, 7.787, 10585.760, 223.699, 52576.005 20/06/05,00:33:14,08,08,1, 11.8,1,1, 7.787, 10585.728, 223.720, 52575.988 20/06/05,00:33:14,09,08,1, 11.8,1,1, 7.787, 10585.708, 223.698, 52575.978 20/06/05,00:33:14,10,08,1, 11.8,1,1, 7.787, 10585.749, 223.687, 52575.999 20/06/05,00:33:14,11,08,1, 11.8,1,1, 7.787, 10585.750, 223.723, 52576.053 20/06/05,00:33:14,12,08,1, 11.8,1,1, 7.787, 10585.753, 223.703, 52575.979 20/06/05,00:33:14,13,08,1, 11.8,1,1, 7.787, 10585.747, 223.710, 52575.967 20/06/05,00:33:14,14,08,1, 11.8,1,1, 7.787, 10585.724, 223.702, 52575.983 20/06/05,00:33:14,15,08,1, 11.8,1,1, 7.787, 10585.713, 223.719, 52576.002 20/06/05,00:33:14,16,08,1, 11.8,1,1, 7.787, 10585.763, 223.706, 52576.027 20/06/05,00:33:14,17,08,1, 11.8,1,1, 7.787, 10585.744, 223.680, 52575.969 20/06/05,00:33:14,18,08,1, 11.8,1,1, 7.787, 10585.743, 223.705, 52575.986 20/06/05,00:33:14,19,08,1, 11.8,1,1, 7.787, 10585.741, 223.717, 52576.001 20/06/05,00:33:15,00,08,1, 11.9,1,1, 7.785, 10585.765, 223.708, 52575.981 20/06/05,00:33:15,01,08,1, 11.9,1,1, 7.785, 10585.766, 223.747, 52576.072 20/06/05,00:33:15,02,08,1, 11.9,1,1, 7.785, 10585.744, 223.733, 52576.013 20/06/05,00:33:15,03,08,1, 11.9,1,1, 7.785, 10585.728, 223.710, 52575.986 20/06/05,00:33:15,04,08,1, 11.9,1,1, 7.785, 10585.774, 223.712, 52576.000 20/06/05,00:33:15,05,08,1, 11.9,1,1, 7.785, 10585.742, 223.714, 52575.991 20/06/05,00:33:15,06,08,1, 11.9,1,1, 7.785, 10585.761, 223.720, 52575.949 20/06/05,00:33:15,07,08,1, 11.9,1,1, 7.785, 10585.735, 223.713, 52575.969 20/06/05,00:33:15,08,08,1, 11.9,1,1, 7.785, 10585.760, 223.698, 52575.972 20/06/05,00:33:15,09,08,1, 11.9,1,1, 7.785, 10585.782, 223.727, 52575.991 20/06/05,00:33:15,10,08,1, 11.9,1,1, 7.785, 10585.764, 223.716, 52576.007 20/06/05,00:33:15,11,08,1, 11.9,1,1, 7.785, 10585.744, 223.747, 52575.984 20/06/05,00:33:15,12,08,1, 11.9,1,1, 7.785, 10585.742, 223.732, 52575.999 20/06/05,00:33:15,13,08,1, 11.9,1,1, 7.785, 10585.734, 223.723, 52576.022 20/06/05,00:33:15,14,08,1, 11.9,1,1, 7.785, 10585.768, 223.699, 52575.989 20/06/05,00:33:15,15,08,1, 11.9,1,1, 7.785, 10585.763, 223.719, 52575.997 20/06/05,00:33:15,16,08,1, 11.9,1,1, 7.785, 10585.744, 223.724, 52575.986 20/06/05,00:33:15,17,08,1, 11.9,1,1, 7.785, 10585.743, 223.718, 52575.962 20/06/05,00:33:15,18,08,1, 11.9,1,1, 7.785, 10585.716, 223.740, 52575.982 20/06/05,00:33:15,19,08,1, 11.9,1,1, 7.785, 10585.768, 223.708, 52575.981 20/06/05,00:33:16,00,08,1, 11.8,1,1, 7.788, 10585.781, 223.712, 52576.061 20/06/05,00:33:16,01,08,1, 11.8,1,1, 7.788, 10585.743, 223.741, 52575.998 20/06/05,00:33:16,02,08,1, 11.8,1,1, 7.788, 10585.745, 223.706, 52575.979 20/06/05,00:33:16,03,08,1, 11.8,1,1, 7.788, 10585.775, 223.753, 52575.969 20/06/05,00:33:16,04,08,1, 11.8,1,1, 7.788, 10585.764, 223.747, 52575.990 20/06/05,00:33:16,05,08,1, 11.8,1,1, 7.788, 10585.764, 223.699, 52576.005 20/06/05,00:33:16,06,08,1, 11.8,1,1, 7.788, 10585.740, 223.754, 52576.059 20/06/05,00:33:16,07,08,1, 11.8,1,1, 7.788, 10585.766, 223.756, 52576.019 20/06/05,00:33:16,08,08,1, 11.8,1,1, 7.788, 10585.767, 223.741, 52576.001 20/06/05,00:33:16,09,08,1, 11.8,1,1, 7.788, 10585.776, 223.765, 52576.039 20/06/05,00:33:16,10,08,1, 11.8,1,1, 7.788, 10585.761, 223.707, 52575.992 20/06/05,00:33:16,11,08,1, 11.8,1,1, 7.788, 10585.778, 223.770, 52576.056 20/06/05,00:33:16,12,08,1, 11.8,1,1, 7.788, 10585.768, 223.726, 52575.997 20/06/05,00:33:16,13,08,1, 11.8,1,1, 7.788, 10585.743, 223.726, 52575.981 20/06/05,00:33:16,14,08,1, 11.8,1,1, 7.788, 10585.753, 223.737, 52576.050 20/06/05,00:33:16,15,08,1, 11.8,1,1, 7.788, 10585.773, 223.742, 52576.054 20/06/05,00:33:16,16,08,1, 11.8,1,1, 7.788, 10585.732, 223.722, 52575.891 20/06/05,00:33:16,17,08,1, 11.8,1,1, 7.788, 10585.784, 223.712, 52575.931 20/06/05,00:33:16,18,08,1, 11.8,1,1, 7.788, 10585.725, 223.711, 52576.023 20/06/05,00:33:16,19,08,1, 11.8,1,1, 7.788, 10585.787, 223.712, 52576.061 20/06/05,00:33:17,00,08,1, 11.9,1,1, 7.785, 10585.781, 223.726, 52576.040 20/06/05,00:33:17,01,08,1, 11.9,1,1, 7.785, 10585.805, 223.717, 52576.001 20/06/05,00:33:17,02,08,1, 11.9,1,1, 7.785, 10585.784, 223.716, 52575.958 20/06/05,00:33:17,03,08,1, 11.9,1,1, 7.785, 10585.766, 223.775, 52575.985 20/06/05,00:33:17,04,08,1, 11.9,1,1, 7.785, 10585.776, 223.720, 52575.958 20/06/05,00:33:17,05,08,1, 11.9,1,1, 7.785, 10585.784, 223.742, 52575.988 20/06/05,00:33:17,06,08,1, 11.9,1,1, 7.785, 10585.771, 223.768, 52575.942 20/06/05,00:33:17,07,08,1, 11.9,1,1, 7.785, 10585.770, 223.735, 52575.981 20/06/05,00:33:17,08,08,1, 11.9,1,1, 7.785, 10585.777, 223.759, 52575.999 20/06/05,00:33:17,09,08,1, 11.9,1,1, 7.785, 10585.768, 223.716, 52575.960 20/06/05,00:33:17,10,08,1, 11.9,1,1, 7.785, 10585.767, 223.740, 52575.971 20/06/05,00:33:17,11,08,1, 11.9,1,1, 7.785, 10585.787, 223.748, 52575.986 20/06/05,00:33:17,12,08,1, 11.9,1,1, 7.785, 10585.779, 223.706, 52575.961 20/06/05,00:33:17,13,08,1, 11.9,1,1, 7.785, 10585.785, 223.752, 52576.049 20/06/05,00:33:17,14,08,1, 11.9,1,1, 7.785, 10585.776, 223.755, 52576.019 20/06/05,00:33:17,15,08,1, 11.9,1,1, 7.785, 10585.783, 223.739, 52575.958 20/06/05,00:33:17,16,08,1, 11.9,1,1, 7.785, 10585.811, 223.741, 52575.999 20/06/05,00:33:17,17,08,1, 11.9,1,1, 7.785, 10585.787, 223.736, 52575.988 20/06/05,00:33:17,18,08,1, 11.9,1,1, 7.785, 10585.787, 223.768, 52576.011 20/06/05,00:33:17,19,08,1, 11.9,1,1, 7.785, 10585.784, 223.726, 52576.040 20/06/05,00:33:18,00,08,1, 11.9,1,1, 7.786, 10585.773, 223.738, 52575.978 20/06/05,00:33:18,01,08,1, 11.9,1,1, 7.786, 10585.834, 223.739, 52576.018 20/06/05,00:33:18,02,08,1, 11.9,1,1, 7.786, 10585.789, 223.732, 52576.014 20/06/05,00:33:18,03,08,1, 11.9,1,1, 7.786, 10585.791, 223.745, 52576.008 20/06/05,00:33:18,04,08,1, 11.9,1,1, 7.786, 10585.784, 223.772, 52576.033 20/06/05,00:33:18,05,08,1, 11.9,1,1, 7.786, 10585.815, 223.757, 52576.017 20/06/05,00:33:18,06,08,1, 11.9,1,1, 7.786, 10585.802, 223.743, 52575.981 20/06/05,00:33:18,07,08,1, 11.9,1,1, 7.786, 10585.800, 223.776, 52576.059 20/06/05,00:33:18,08,08,1, 11.9,1,1, 7.786, 10585.794, 223.756, 52576.051 20/06/05,00:33:18,09,08,1, 11.9,1,1, 7.786, 10585.787, 223.751, 52576.008 20/06/05,00:33:18,10,08,1, 11.9,1,1, 7.786, 10585.785, 223.762, 52576.049 20/06/05,00:33:18,11,08,1, 11.9,1,1, 7.786, 10585.802, 223.738, 52576.014 20/06/05,00:33:18,12,08,1, 11.9,1,1, 7.786, 10585.789, 223.759, 52575.965 20/06/05,00:33:18,13,08,1, 11.9,1,1, 7.786, 10585.784, 223.743, 52575.980 20/06/05,00:33:18,14,08,1, 11.9,1,1, 7.786, 10585.789, 223.724, 52576.003 20/06/05,00:33:18,15,08,1, 11.9,1,1, 7.786, 10585.780, 223.768, 52576.075 20/06/05,00:33:18,16,08,1, 11.9,1,1, 7.786, 10585.802, 223.772, 52576.037 20/06/05,00:33:18,17,08,1, 11.9,1,1, 7.786, 10585.821, 223.748, 52576.011 20/06/05,00:33:18,18,08,1, 11.9,1,1, 7.786, 10585.810, 223.780, 52576.033 20/06/05,00:33:18,19,08,1, 11.9,1,1, 7.786, 10585.780, 223.738, 52575.978 20/06/05,00:33:19,00,08,1, 11.8,1,1, 7.784, 10585.781, 223.745, 52576.008 20/06/05,00:33:19,01,08,1, 11.8,1,1, 7.784, 10585.821, 223.763, 52576.022 20/06/05,00:33:19,02,08,1, 11.8,1,1, 7.784, 10585.816, 223.740, 52576.014 20/06/05,00:33:19,03,08,1, 11.8,1,1, 7.784, 10585.805, 223.767, 52576.056 20/06/05,00:33:19,04,08,1, 11.8,1,1, 7.784, 10585.794, 223.768, 52576.022 20/06/05,00:33:19,05,08,1, 11.8,1,1, 7.784, 10585.791, 223.754, 52576.007 20/06/05,00:33:19,06,08,1, 11.8,1,1, 7.784, 10585.810, 223.774, 52576.038 20/06/05,00:33:19,07,08,1, 11.8,1,1, 7.784, 10585.813, 223.753, 52575.988 20/06/05,00:33:19,08,08,1, 11.8,1,1, 7.784, 10585.835, 223.760, 52575.984 20/06/05,00:33:19,09,08,1, 11.8,1,1, 7.784, 10585.824, 223.775, 52576.005 20/06/05,00:33:19,10,08,1, 11.8,1,1, 7.784, 10585.781, 223.790, 52576.017 20/06/05,00:33:19,11,08,1, 11.8,1,1, 7.784, 10585.801, 223.761, 52576.003 20/06/05,00:33:19,12,08,1, 11.8,1,1, 7.784, 10585.828, 223.781, 52576.029 20/06/05,00:33:19,13,08,1, 11.8,1,1, 7.784, 10585.805, 223.742, 52575.978 20/06/05,00:33:19,14,08,1, 11.8,1,1, 7.784, 10585.793, 223.768, 52575.967 20/06/05,00:33:19,15,08,1, 11.8,1,1, 7.784, 10585.810, 223.780, 52576.013 20/06/05,00:33:19,16,08,1, 11.8,1,1, 7.784, 10585.778, 223.734, 52576.176 20/06/05,00:33:19,17,08,1, 11.8,1,1, 7.784, 10585.780, 223.760, 52575.971 20/06/05,00:33:19,18,08,1, 11.8,1,1, 7.784, 10585.779, 223.785, 52575.998 20/06/05,00:33:19,19,08,1, 11.8,1,1, 7.784, 10585.786, 223.745, 52576.008 20/06/05,00:33:20,00,08,1, 11.8,1,1, 7.784, 10585.740, 223.775, 52576.012 20/06/05,00:33:20,01,08,1, 11.8,1,1, 7.784, 10585.814, 223.742, 52575.992 20/06/05,00:33:20,02,08,1, 11.8,1,1, 7.784, 10585.797, 223.735, 52575.988 20/06/05,00:33:20,03,08,1, 11.8,1,1, 7.784, 10585.813, 223.765, 52576.000 20/06/05,00:33:20,04,08,1, 11.8,1,1, 7.784, 10585.793, 223.696, 52575.988 20/06/05,00:33:20,05,08,1, 11.8,1,1, 7.784, 10585.791, 223.757, 52576.029 20/06/05,00:33:20,06,08,1, 11.8,1,1, 7.784, 10585.812, 223.740, 52576.020 20/06/05,00:33:20,07,08,1, 11.8,1,1, 7.784, 10585.774, 223.769, 52576.016 20/06/05,00:33:20,08,08,1, 11.8,1,1, 7.784, 10585.798, 223.770, 52576.033 20/06/05,00:33:20,09,08,1, 11.8,1,1, 7.784, 10585.789, 223.764, 52576.056 20/06/05,00:33:20,10,08,1, 11.8,1,1, 7.784, 10585.787, 223.759, 52576.013 20/06/05,00:33:20,11,08,1, 11.8,1,1, 7.784, 10585.801, 223.753, 52576.016 20/06/05,00:33:20,12,08,1, 11.8,1,1, 7.784, 10585.793, 223.740, 52576.039 20/06/05,00:33:20,13,08,1, 11.8,1,1, 7.784, 10585.768, 223.722, 52576.003 20/06/05,00:33:20,14,08,1, 11.8,1,1, 7.784, 10585.763, 223.749, 52576.017 20/06/05,00:33:20,15,08,1, 11.8,1,1, 7.784, 10585.794, 223.745, 52575.982 20/06/05,00:33:20,16,08,1, 11.8,1,1, 7.784, 10585.811, 223.751, 52576.003 20/06/05,00:33:20,17,08,1, 11.8,1,1, 7.784, 10585.809, 223.749, 52576.029 20/06/05,00:33:20,18,08,1, 11.8,1,1, 7.784, 10585.788, 223.720, 52576.014 20/06/05,00:33:20,19,08,1, 11.8,1,1, 7.784, 10585.746, 223.775, 52576.012 20/06/05,00:33:21,00,08,1, 11.8,1,1, 7.785, 10585.765, 223.743, 52576.051 20/06/05,00:33:21,01,08,1, 11.8,1,1, 7.785, 10585.754, 223.726, 52576.007 20/06/05,00:33:21,02,08,1, 11.8,1,1, 7.785, 10585.779, 223.761, 52575.997 20/06/05,00:33:21,03,08,1, 11.8,1,1, 7.785, 10585.766, 223.697, 52575.970 20/06/05,00:33:21,04,08,1, 11.8,1,1, 7.785, 10585.773, 223.758, 52576.035 20/06/05,00:33:21,05,08,1, 11.8,1,1, 7.785, 10585.794, 223.754, 52576.045 20/06/05,00:33:21,06,08,1, 11.8,1,1, 7.785, 10585.771, 223.723, 52575.992 20/06/05,00:33:21,07,08,1, 11.8,1,1, 7.785, 10585.785, 223.733, 52576.036 20/06/05,00:33:21,08,08,1, 11.8,1,1, 7.785, 10585.759, 223.748, 52576.018 20/06/05,00:33:21,09,08,1, 11.8,1,1, 7.785, 10585.757, 223.741, 52576.047 20/06/05,00:33:21,10,08,1, 11.8,1,1, 7.785, 10585.782, 223.785, 52576.066 20/06/05,00:33:21,11,08,1, 11.8,1,1, 7.785, 10585.774, 223.733, 52575.996 20/06/05,00:33:21,12,08,1, 11.8,1,1, 7.785, 10585.756, 223.770, 52576.050 20/06/05,00:33:21,13,08,1, 11.8,1,1, 7.785, 10585.780, 223.750, 52576.030 20/06/05,00:33:21,14,08,1, 11.8,1,1, 7.785, 10585.761, 223.741, 52576.033 20/06/05,00:33:21,15,08,1, 11.8,1,1, 7.785, 10585.752, 223.751, 52576.084 20/06/05,00:33:21,16,08,1, 11.8,1,1, 7.785, 10585.762, 223.754, 52576.045 20/06/05,00:33:21,17,08,1, 11.8,1,1, 7.785, 10585.773, 223.754, 52576.071 20/06/05,00:33:21,18,08,1, 11.8,1,1, 7.785, 10585.767, 223.739, 52576.037 20/06/05,00:33:21,19,08,1, 11.8,1,1, 7.785, 10585.765, 223.743, 52576.051 20/06/05,00:33:22,00,08,1, 11.8,1,1, 7.783, 10585.756, 223.754, 52576.077 20/06/05,00:33:22,01,08,1, 11.8,1,1, 7.783, 10585.748, 223.760, 52576.013 20/06/05,00:33:22,02,08,1, 11.8,1,1, 7.783, 10585.749, 223.736, 52576.048 20/06/05,00:33:22,03,08,1, 11.8,1,1, 7.783, 10585.768, 223.736, 52576.054 20/06/05,00:33:22,04,08,1, 11.8,1,1, 7.783, 10585.759, 223.759, 52576.008 20/06/05,00:33:22,05,08,1, 11.8,1,1, 7.783, 10585.742, 223.701, 52576.012 20/06/05,00:33:22,06,08,1, 11.8,1,1, 7.783, 10585.751, 223.756, 52576.051 20/06/05,00:33:22,07,08,1, 11.8,1,1, 7.783, 10585.748, 223.752, 52576.024 20/06/05,00:33:22,08,08,1, 11.8,1,1, 7.783, 10585.726, 223.724, 52576.054 20/06/05,00:33:22,09,08,1, 11.8,1,1, 7.783, 10585.747, 223.776, 52576.061 20/06/05,00:33:22,10,08,1, 11.8,1,1, 7.783, 10585.728, 223.728, 52576.031 20/06/05,00:33:22,11,08,1, 11.8,1,1, 7.783, 10585.746, 223.717, 52576.029 20/06/05,00:33:22,12,08,1, 11.8,1,1, 7.783, 10585.740, 223.733, 52576.019 20/06/05,00:33:22,13,08,1, 11.8,1,1, 7.783, 10585.734, 223.747, 52576.039 20/06/05,00:33:22,14,08,1, 11.8,1,1, 7.783, 10585.760, 223.759, 52576.097 20/06/05,00:33:22,15,08,1, 11.8,1,1, 7.783, 10585.753, 223.754, 52576.097 20/06/05,00:33:22,16,08,1, 11.8,1,1, 7.783, 10585.740, 223.735, 52576.031 20/06/05,00:33:22,17,08,1, 11.8,1,1, 7.783, 10585.733, 223.723, 52576.070 20/06/05,00:33:22,18,08,1, 11.8,1,1, 7.783, 10585.747, 223.735, 52576.044 20/06/05,00:33:22,19,08,1, 11.8,1,1, 7.783, 10585.759, 223.754, 52576.077 20/06/05,00:33:23,00,08,1, 11.8,1,1, 7.784, 10585.731, 223.720, 52576.050 20/06/05,00:33:23,01,08,1, 11.8,1,1, 7.784, 10585.761, 223.742, 52576.026 20/06/05,00:33:23,02,08,1, 11.8,1,1, 7.784, 10585.738, 223.746, 52576.000 20/06/05,00:33:23,03,08,1, 11.8,1,1, 7.784, 10585.743, 223.748, 52576.029 20/06/05,00:33:23,04,08,1, 11.8,1,1, 7.784, 10585.763, 223.748, 52576.064 20/06/05,00:33:23,05,08,1, 11.8,1,1, 7.784, 10585.752, 223.751, 52576.037 20/06/05,00:33:23,06,08,1, 11.8,1,1, 7.784, 10585.726, 223.756, 52576.049 20/06/05,00:33:23,07,08,1, 11.8,1,1, 7.784, 10585.733, 223.724, 52575.990 20/06/05,00:33:23,08,08,1, 11.8,1,1, 7.784, 10585.747, 223.753, 52576.017 20/06/05,00:33:23,09,08,1, 11.8,1,1, 7.784, 10585.744, 223.722, 52575.973 20/06/05,00:33:23,10,08,1, 11.8,1,1, 7.784, 10585.724, 223.734, 52576.012 20/06/05,00:33:23,11,08,1, 11.8,1,1, 7.784, 10585.735, 223.747, 52576.021 20/06/05,00:33:23,12,08,1, 11.8,1,1, 7.784, 10585.715, 223.727, 52575.989 20/06/05,00:33:23,13,08,1, 11.8,1,1, 7.784, 10585.746, 223.741, 52576.001 20/06/05,00:33:23,14,08,1, 11.8,1,1, 7.784, 10585.715, 223.731, 52576.034 20/06/05,00:33:23,15,08,1, 11.8,1,1, 7.784, 10585.738, 223.745, 52576.040 20/06/05,00:33:23,16,08,1, 11.8,1,1, 7.784, 10585.738, 223.738, 52576.051 20/06/05,00:33:23,17,08,1, 11.8,1,1, 7.784, 10585.725, 223.727, 52575.983 20/06/05,00:33:23,18,08,1, 11.8,1,1, 7.784, 10585.730, 223.757, 52576.051 20/06/05,00:33:23,19,08,1, 11.8,1,1, 7.784, 10585.734, 223.720, 52576.050 20/06/05,00:33:24,00,08,1, 11.9,1,1, 7.785, 10585.673, 223.684, 52575.795 20/06/05,00:33:24,01,08,1, 11.9,1,1, 7.785, 10585.732, 223.753, 52576.013 20/06/05,00:33:24,02,08,1, 11.9,1,1, 7.785, 10585.718, 223.748, 52576.009 20/06/05,00:33:24,03,08,1, 11.9,1,1, 7.785, 10585.717, 223.731, 52576.049 20/06/05,00:33:24,04,08,1, 11.9,1,1, 7.785, 10585.717, 223.759, 52576.026 20/06/05,00:33:24,05,08,1, 11.9,1,1, 7.785, 10585.724, 223.733, 52576.037 20/06/05,00:33:24,06,08,1, 11.9,1,1, 7.785, 10585.712, 223.726, 52576.038 20/06/05,00:33:24,07,08,1, 11.9,1,1, 7.785, 10585.713, 223.745, 52576.008 20/06/05,00:33:24,08,08,1, 11.9,1,1, 7.785, 10585.688, 223.725, 52576.030 20/06/05,00:33:24,09,08,1, 11.9,1,1, 7.785, 10585.700, 223.723, 52576.006 20/06/05,00:33:24,10,08,1, 11.9,1,1, 7.785, 10585.692, 223.756, 52576.026 20/06/05,00:33:24,11,08,1, 11.9,1,1, 7.785, 10585.685, 223.725, 52576.007 20/06/05,00:33:24,12,08,1, 11.9,1,1, 7.785, 10585.704, 223.730, 52576.012 20/06/05,00:33:24,13,08,1, 11.9,1,1, 7.785, 10585.719, 223.739, 52576.010 20/06/05,00:33:24,14,08,1, 11.9,1,1, 7.785, 10585.658, 223.720, 52576.061 20/06/05,00:33:24,15,08,1, 11.9,1,1, 7.785, 10585.711, 223.755, 52576.050 20/06/05,00:33:24,16,08,1, 11.9,1,1, 7.785, 10585.699, 223.718, 52576.025 20/06/05,00:33:24,17,08,1, 11.9,1,1, 7.785, 10585.693, 223.723, 52576.022 20/06/05,00:33:24,18,08,1, 11.9,1,1, 7.785, 10585.682, 223.745, 52576.071 20/06/05,00:33:24,19,08,1, 11.9,1,1, 7.785, 10585.675, 223.684, 52575.795 20/06/05,00:33:25,00,08,1, 11.9,1,1, 7.784, 10585.656, 223.746, 52576.004 20/06/05,00:33:25,01,08,1, 11.9,1,1, 7.784, 10585.735, 223.752, 52576.065 20/06/05,00:33:25,02,08,1, 11.9,1,1, 7.784, 10585.702, 223.730, 52576.060 20/06/05,00:33:25,03,08,1, 11.9,1,1, 7.784, 10585.696, 223.755, 52576.069 20/06/05,00:33:25,04,08,1, 11.9,1,1, 7.784, 10585.719, 223.724, 52576.053 20/06/05,00:33:25,05,08,1, 11.9,1,1, 7.784, 10585.678, 223.726, 52576.037 20/06/05,00:33:25,06,08,1, 11.9,1,1, 7.784, 10585.668, 223.744, 52576.038 20/06/05,00:33:25,07,08,1, 11.9,1,1, 7.784, 10585.675, 223.728, 52576.022 20/06/05,00:33:25,08,08,1, 11.9,1,1, 7.784, 10585.695, 223.744, 52576.027 20/06/05,00:33:25,09,08,1, 11.9,1,1, 7.784, 10585.693, 223.761, 52576.030 20/06/05,00:33:25,10,08,1, 11.9,1,1, 7.784, 10585.678, 223.718, 52575.970 20/06/05,00:33:25,11,08,1, 11.9,1,1, 7.784, 10585.701, 223.751, 52576.035 20/06/05,00:33:25,12,08,1, 11.9,1,1, 7.784, 10585.684, 223.732, 52576.018 20/06/05,00:33:25,13,08,1, 11.9,1,1, 7.784, 10585.689, 223.748, 52575.992 20/06/05,00:33:25,14,08,1, 11.9,1,1, 7.784, 10585.685, 223.779, 52576.042 20/06/05,00:33:25,15,08,1, 11.9,1,1, 7.784, 10585.667, 223.771, 52576.017 20/06/05,00:33:25,16,08,1, 11.9,1,1, 7.784, 10585.676, 223.735, 52576.008 20/06/05,00:33:25,17,08,1, 11.9,1,1, 7.784, 10585.678, 223.756, 52576.034 20/06/05,00:33:25,18,08,1, 11.9,1,1, 7.784, 10585.671, 223.724, 52576.020 20/06/05,00:33:25,19,08,1, 11.9,1,1, 7.784, 10585.664, 223.746, 52576.004 20/06/05,00:33:26,00,08,1, 11.8,1,1, 7.786, 10585.665, 223.754, 52575.997 20/06/05,00:33:26,01,08,1, 11.8,1,1, 7.786, 10585.682, 223.763, 52576.005 20/06/05,00:33:26,02,08,1, 11.8,1,1, 7.786, 10585.677, 223.803, 52576.042 20/06/05,00:33:26,03,08,1, 11.8,1,1, 7.786, 10585.673, 223.754, 52576.026 20/06/05,00:33:26,04,08,1, 11.8,1,1, 7.786, 10585.688, 223.751, 52576.062 20/06/05,00:33:26,05,08,1, 11.8,1,1, 7.786, 10585.695, 223.778, 52576.068 20/06/05,00:33:26,06,08,1, 11.8,1,1, 7.786, 10585.668, 223.728, 52576.043 20/06/05,00:33:26,07,08,1, 11.8,1,1, 7.786, 10585.695, 223.749, 52576.082 20/06/05,00:33:26,08,08,1, 11.8,1,1, 7.786, 10585.666, 223.729, 52576.005 20/06/05,00:33:26,09,08,1, 11.8,1,1, 7.786, 10585.681, 223.730, 52576.041 20/06/05,00:33:26,10,08,1, 11.8,1,1, 7.786, 10585.691, 223.747, 52576.027 20/06/05,00:33:26,11,08,1, 11.8,1,1, 7.786, 10585.663, 223.737, 52576.020 20/06/05,00:33:26,12,08,1, 11.8,1,1, 7.786, 10585.672, 223.775, 52576.058 20/06/05,00:33:26,13,08,1, 11.8,1,1, 7.786, 10585.672, 223.767, 52576.067 20/06/05,00:33:26,14,08,1, 11.8,1,1, 7.786, 10585.662, 223.720, 52576.043 20/06/05,00:33:26,15,08,1, 11.8,1,1, 7.786, 10585.672, 223.747, 52576.031 20/06/05,00:33:26,16,08,1, 11.8,1,1, 7.786, 10585.684, 223.733, 52576.016 20/06/05,00:33:26,17,08,1, 11.8,1,1, 7.786, 10585.668, 223.737, 52576.046 20/06/05,00:33:26,18,08,1, 11.8,1,1, 7.786, 10585.689, 223.748, 52576.059 20/06/05,00:33:26,19,08,1, 11.8,1,1, 7.786, 10585.666, 223.754, 52575.997 20/06/05,00:33:27,00,08,1, 11.9,1,1, 7.784, 10585.639, 223.769, 52576.044 20/06/05,00:33:27,01,08,1, 11.9,1,1, 7.784, 10585.661, 223.793, 52576.050 20/06/05,00:33:27,02,08,1, 11.9,1,1, 7.784, 10585.656, 223.717, 52575.999 20/06/05,00:33:27,03,08,1, 11.9,1,1, 7.784, 10585.680, 223.767, 52576.038 20/06/05,00:33:27,04,08,1, 11.9,1,1, 7.784, 10585.675, 223.762, 52576.103 20/06/05,00:33:27,05,08,1, 11.9,1,1, 7.784, 10585.646, 223.735, 52576.042 20/06/05,00:33:27,06,08,1, 11.9,1,1, 7.784, 10585.639, 223.768, 52576.033 20/06/05,00:33:27,07,08,1, 11.9,1,1, 7.784, 10585.648, 223.750, 52576.004 20/06/05,00:33:27,08,08,1, 11.9,1,1, 7.784, 10585.662, 223.767, 52576.012 20/06/05,00:33:27,09,08,1, 11.9,1,1, 7.784, 10585.639, 223.762, 52576.016 20/06/05,00:33:27,10,08,1, 11.9,1,1, 7.784, 10585.629, 223.746, 52576.035 20/06/05,00:33:27,11,08,1, 11.9,1,1, 7.784, 10585.647, 223.774, 52576.054 20/06/05,00:33:27,12,08,1, 11.9,1,1, 7.784, 10585.639, 223.767, 52576.044 20/06/05,00:33:27,13,08,1, 11.9,1,1, 7.784, 10585.638, 223.756, 52576.060 20/06/05,00:33:27,14,08,1, 11.9,1,1, 7.784, 10585.631, 223.756, 52576.057 20/06/05,00:33:27,15,08,1, 11.9,1,1, 7.784, 10585.611, 223.763, 52576.031 20/06/05,00:33:27,16,08,1, 11.9,1,1, 7.784, 10585.639, 223.773, 52576.058 20/06/05,00:33:27,17,08,1, 11.9,1,1, 7.784, 10585.646, 223.752, 52576.046 20/06/05,00:33:27,18,08,1, 11.9,1,1, 7.784, 10585.625, 223.755, 52575.990 20/06/05,00:33:27,19,08,1, 11.9,1,1, 7.784, 10585.643, 223.769, 52576.044 20/06/05,00:33:28,00,08,1, 11.8,1,1, 7.782, 10585.606, 223.734, 52576.043 20/06/05,00:33:28,01,08,1, 11.8,1,1, 7.782, 10585.613, 223.732, 52576.021 20/06/05,00:33:28,02,08,1, 11.8,1,1, 7.782, 10585.633, 223.759, 52576.079 20/06/05,00:33:28,03,08,1, 11.8,1,1, 7.782, 10585.636, 223.762, 52576.047 20/06/05,00:33:28,04,08,1, 11.8,1,1, 7.782, 10585.641, 223.738, 52576.048 20/06/05,00:33:28,05,08,1, 11.8,1,1, 7.782, 10585.637, 223.784, 52576.058 20/06/05,00:33:28,06,08,1, 11.8,1,1, 7.782, 10585.626, 223.761, 52576.032 20/06/05,00:33:28,07,08,1, 11.8,1,1, 7.782, 10585.614, 223.754, 52576.042 20/06/05,00:33:28,08,08,1, 11.8,1,1, 7.782, 10585.646, 223.761, 52576.045 20/06/05,00:33:28,09,08,1, 11.8,1,1, 7.782, 10585.632, 223.738, 52576.012 20/06/05,00:33:28,10,08,1, 11.8,1,1, 7.782, 10585.645, 223.774, 52576.068 20/06/05,00:33:28,11,08,1, 11.8,1,1, 7.782, 10585.642, 223.745, 52576.084 20/06/05,00:33:28,12,08,1, 11.8,1,1, 7.782, 10585.625, 223.726, 52576.082 20/06/05,00:33:28,13,08,1, 11.8,1,1, 7.782, 10585.639, 223.770, 52576.062 20/06/05,00:33:28,14,08,1, 11.8,1,1, 7.782, 10585.622, 223.730, 52576.071 20/06/05,00:33:28,15,08,1, 11.8,1,1, 7.782, 10585.625, 223.766, 52576.072 20/06/05,00:33:28,16,08,1, 11.8,1,1, 7.782, 10585.622, 223.728, 52576.013 20/06/05,00:33:28,17,08,1, 11.8,1,1, 7.782, 10585.588, 223.758, 52576.032 20/06/05,00:33:28,18,08,1, 11.8,1,1, 7.782, 10585.626, 223.753, 52576.083 20/06/05,00:33:28,19,08,1, 11.8,1,1, 7.782, 10585.608, 223.734, 52576.043 20/06/05,00:33:29,00,08,1, 11.9,1,1, 7.785, 10585.614, 223.792, 52576.077 20/06/05,00:33:29,01,08,1, 11.9,1,1, 7.785, 10585.634, 223.751, 52576.039 20/06/05,00:33:29,02,08,1, 11.9,1,1, 7.785, 10585.598, 223.751, 52576.067 20/06/05,00:33:29,03,08,1, 11.9,1,1, 7.785, 10585.615, 223.773, 52576.046 20/06/05,00:33:29,04,08,1, 11.9,1,1, 7.785, 10585.600, 223.763, 52576.045 20/06/05,00:33:29,05,08,1, 11.9,1,1, 7.785, 10585.617, 223.733, 52576.048 20/06/05,00:33:29,06,08,1, 11.9,1,1, 7.785, 10585.614, 223.784, 52576.062 20/06/05,00:33:29,07,08,1, 11.9,1,1, 7.785, 10585.644, 223.784, 52576.048 20/06/05,00:33:29,08,08,1, 11.9,1,1, 7.785, 10585.614, 223.744, 52576.024 20/06/05,00:33:29,09,08,1, 11.9,1,1, 7.785, 10585.588, 223.764, 52575.930 20/06/05,00:33:29,10,08,1, 11.9,1,1, 7.785, 10585.598, 223.770, 52576.066 20/06/05,00:33:29,11,08,1, 11.9,1,1, 7.785, 10585.620, 223.748, 52576.017 20/06/05,00:33:29,12,08,1, 11.9,1,1, 7.785, 10585.615, 223.761, 52576.081 20/06/05,00:33:29,13,08,1, 11.9,1,1, 7.785, 10585.585, 223.723, 52576.107 20/06/05,00:33:29,14,08,1, 11.9,1,1, 7.785, 10585.634, 223.787, 52576.057 20/06/05,00:33:29,15,08,1, 11.9,1,1, 7.785, 10585.591, 223.747, 52576.035 20/06/05,00:33:29,16,08,1, 11.9,1,1, 7.785, 10585.606, 223.737, 52576.070 20/06/05,00:33:29,17,08,1, 11.9,1,1, 7.785, 10585.614, 223.786, 52576.103 20/06/05,00:33:29,18,08,1, 11.9,1,1, 7.785, 10585.607, 223.762, 52576.025 20/06/05,00:33:29,19,08,1, 11.9,1,1, 7.785, 10585.616, 223.792, 52576.077 20/06/05,00:33:30,00,08,1, 11.8,1,1, 7.780, 10585.581, 223.710, 52576.037 20/06/05,00:33:30,01,08,1, 11.8,1,1, 7.780, 10585.586, 223.747, 52576.044 20/06/05,00:33:30,02,08,1, 11.8,1,1, 7.780, 10585.616, 223.781, 52576.094 20/06/05,00:33:30,03,08,1, 11.8,1,1, 7.780, 10585.594, 223.751, 52576.029 20/06/05,00:33:30,04,08,1, 11.8,1,1, 7.780, 10585.625, 223.763, 52576.055 20/06/05,00:33:30,05,08,1, 11.8,1,1, 7.780, 10585.585, 223.757, 52576.068 20/06/05,00:33:30,06,08,1, 11.8,1,1, 7.780, 10585.610, 223.754, 52575.893 20/06/05,00:33:30,07,08,1, 11.8,1,1, 7.780, 10585.588, 223.769, 52576.108 20/06/05,00:33:30,08,08,1, 11.8,1,1, 7.780, 10585.577, 223.766, 52576.072 20/06/05,00:33:30,09,08,1, 11.8,1,1, 7.780, 10585.590, 223.768, 52576.066 20/06/05,00:33:30,10,08,1, 11.8,1,1, 7.780, 10585.595, 223.760, 52576.091 20/06/05,00:33:30,11,08,1, 11.8,1,1, 7.780, 10585.593, 223.756, 52576.087 20/06/05,00:33:30,12,08,1, 11.8,1,1, 7.780, 10585.621, 223.729, 52576.071 20/06/05,00:33:30,13,08,1, 11.8,1,1, 7.780, 10585.615, 223.772, 52576.108 20/06/05,00:33:30,14,08,1, 11.8,1,1, 7.780, 10585.596, 223.739, 52576.064 20/06/05,00:33:30,15,08,1, 11.8,1,1, 7.780, 10585.585, 223.739, 52576.024 20/06/05,00:33:30,16,08,1, 11.8,1,1, 7.780, 10585.624, 223.752, 52576.085 20/06/05,00:33:30,17,08,1, 11.8,1,1, 7.780, 10585.589, 223.742, 52576.019 20/06/05,00:33:30,18,08,1, 11.8,1,1, 7.780, 10585.602, 223.758, 52576.067 20/06/05,00:33:30,19,08,1, 11.8,1,1, 7.780, 10585.583, 223.710, 52576.037 20/06/05,00:33:31,00,08,1, 11.9,1,1, 7.784, 10585.598, 223.768, 52576.066 20/06/05,00:33:31,01,08,1, 11.9,1,1, 7.784, 10585.609, 223.767, 52576.069 20/06/05,00:33:31,02,08,1, 11.9,1,1, 7.784, 10585.594, 223.743, 52576.024 20/06/05,00:33:31,03,08,1, 11.9,1,1, 7.784, 10585.600, 223.771, 52576.027 20/06/05,00:33:31,04,08,1, 11.9,1,1, 7.784, 10585.582, 223.721, 52576.028 20/06/05,00:33:31,05,08,1, 11.9,1,1, 7.784, 10585.596, 223.768, 52576.021 20/06/05,00:33:31,06,08,1, 11.9,1,1, 7.784, 10585.608, 223.765, 52576.062 20/06/05,00:33:31,07,08,1, 11.9,1,1, 7.784, 10585.598, 223.737, 52576.022 20/06/05,00:33:31,08,08,1, 11.9,1,1, 7.784, 10585.610, 223.761, 52576.055 20/06/05,00:33:31,09,08,1, 11.9,1,1, 7.784, 10585.610, 223.744, 52576.042 20/06/05,00:33:31,10,08,1, 11.9,1,1, 7.784, 10585.610, 223.740, 52576.041 20/06/05,00:33:31,11,08,1, 11.9,1,1, 7.784, 10585.601, 223.731, 52576.044 20/06/05,00:33:31,12,08,1, 11.9,1,1, 7.784, 10585.594, 223.763, 52576.045 20/06/05,00:33:31,13,08,1, 11.9,1,1, 7.784, 10585.619, 223.746, 52576.049 20/06/05,00:33:31,14,08,1, 11.9,1,1, 7.784, 10585.602, 223.737, 52576.081 20/06/05,00:33:31,15,08,1, 11.9,1,1, 7.784, 10585.610, 223.736, 52576.011 20/06/05,00:33:31,16,08,1, 11.9,1,1, 7.784, 10585.602, 223.744, 52576.022 20/06/05,00:33:31,17,08,1, 11.9,1,1, 7.784, 10585.593, 223.756, 52576.054 20/06/05,00:33:31,18,08,1, 11.9,1,1, 7.784, 10585.600, 223.736, 52576.030 20/06/05,00:33:31,19,08,1, 11.9,1,1, 7.784, 10585.605, 223.768, 52576.066 20/06/05,00:33:32,00,08,1, 11.9,1,1, 7.783, 10585.589, 223.747, 52576.055 20/06/05,00:33:32,01,08,1, 11.9,1,1, 7.783, 10585.608, 223.731, 52576.015 20/06/05,00:33:32,02,08,1, 11.9,1,1, 7.783, 10585.592, 223.760, 52576.011 20/06/05,00:33:32,03,08,1, 11.9,1,1, 7.783, 10585.614, 223.745, 52576.069 20/06/05,00:33:32,04,08,1, 11.9,1,1, 7.783, 10585.600, 223.776, 52576.065 20/06/05,00:33:32,05,08,1, 11.9,1,1, 7.783, 10585.590, 223.734, 52576.042 20/06/05,00:33:32,06,08,1, 11.9,1,1, 7.783, 10585.575, 223.732, 52576.048 20/06/05,00:33:32,07,08,1, 11.9,1,1, 7.783, 10585.624, 223.791, 52576.084 20/06/05,00:33:32,08,08,1, 11.9,1,1, 7.783, 10585.580, 223.737, 52576.052 20/06/05,00:33:32,09,08,1, 11.9,1,1, 7.783, 10585.605, 223.765, 52576.069 20/06/05,00:33:32,10,08,1, 11.9,1,1, 7.783, 10585.602, 223.763, 52576.024 20/06/05,00:33:32,11,08,1, 11.9,1,1, 7.783, 10585.591, 223.740, 52576.040 20/06/05,00:33:32,12,08,1, 11.9,1,1, 7.783, 10585.601, 223.765, 52576.089 20/06/05,00:33:32,13,08,1, 11.9,1,1, 7.783, 10585.590, 223.727, 52576.045 20/06/05,00:33:32,14,08,1, 11.9,1,1, 7.783, 10585.589, 223.762, 52576.081 20/06/05,00:33:32,15,08,1, 11.9,1,1, 7.783, 10585.583, 223.728, 52576.062 20/06/05,00:33:32,16,08,1, 11.9,1,1, 7.783, 10585.573, 223.747, 52576.042 20/06/05,00:33:32,17,08,1, 11.9,1,1, 7.783, 10585.589, 223.749, 52576.065 20/06/05,00:33:32,18,08,1, 11.9,1,1, 7.783, 10585.579, 223.746, 52576.043 20/06/05,00:33:32,19,08,1, 11.9,1,1, 7.783, 10585.593, 223.747, 52576.055 20/06/05,00:33:33,00,08,1, 11.9,1,1, 7.783, 10585.548, 223.754, 52576.053 20/06/05,00:33:33,01,08,1, 11.9,1,1, 7.783, 10585.597, 223.763, 52576.020 20/06/05,00:33:33,02,08,1, 11.9,1,1, 7.783, 10585.582, 223.744, 52576.015 20/06/05,00:33:33,03,08,1, 11.9,1,1, 7.783, 10585.593, 223.780, 52576.062 20/06/05,00:33:33,04,08,1, 11.9,1,1, 7.783, 10585.573, 223.735, 52576.048 20/06/05,00:33:33,05,08,1, 11.9,1,1, 7.783, 10585.588, 223.741, 52576.079 20/06/05,00:33:33,06,08,1, 11.9,1,1, 7.783, 10585.559, 223.754, 52576.009 20/06/05,00:33:33,07,08,1, 11.9,1,1, 7.783, 10585.573, 223.743, 52576.034 20/06/05,00:33:33,08,08,1, 11.9,1,1, 7.783, 10585.600, 223.768, 52576.062 20/06/05,00:33:33,09,08,1, 11.9,1,1, 7.783, 10585.586, 223.708, 52576.033 20/06/05,00:33:33,10,08,1, 11.9,1,1, 7.783, 10585.579, 223.745, 52576.029 20/06/05,00:33:33,11,08,1, 11.9,1,1, 7.783, 10585.585, 223.782, 52576.091 20/06/05,00:33:33,12,08,1, 11.9,1,1, 7.783, 10585.575, 223.733, 52576.018 20/06/05,00:33:33,13,08,1, 11.9,1,1, 7.783, 10585.580, 223.789, 52576.060 20/06/05,00:33:33,14,08,1, 11.9,1,1, 7.783, 10585.565, 223.745, 52576.024 20/06/05,00:33:33,15,08,1, 11.9,1,1, 7.783, 10585.560, 223.743, 52576.050 20/06/05,00:33:33,16,08,1, 11.9,1,1, 7.783, 10585.598, 223.757, 52576.036 20/06/05,00:33:33,17,08,1, 11.9,1,1, 7.783, 10585.566, 223.738, 52576.021 20/06/05,00:33:33,18,08,1, 11.9,1,1, 7.783, 10585.567, 223.773, 52576.083 20/06/05,00:33:33,19,08,1, 11.9,1,1, 7.783, 10585.549, 223.754, 52576.053 20/06/05,00:33:34,00,08,1, 11.9,1,1, 7.785, 10585.539, 223.713, 52576.021 20/06/05,00:33:34,01,08,1, 11.9,1,1, 7.785, 10585.557, 223.736, 52576.053 20/06/05,00:33:34,02,08,1, 11.9,1,1, 7.785, 10585.554, 223.748, 52576.033 20/06/05,00:33:34,03,08,1, 11.9,1,1, 7.785, 10585.588, 223.713, 52576.056 20/06/05,00:33:34,04,08,1, 11.9,1,1, 7.785, 10585.552, 223.778, 52576.044 20/06/05,00:33:34,05,08,1, 11.9,1,1, 7.785, 10585.574, 223.753, 52576.043 20/06/05,00:33:34,06,08,1, 11.9,1,1, 7.785, 10585.577, 223.740, 52576.072 20/06/05,00:33:34,07,08,1, 11.9,1,1, 7.785, 10585.563, 223.758, 52576.077 20/06/05,00:33:34,08,08,1, 11.9,1,1, 7.785, 10585.552, 223.725, 52576.026 20/06/05,00:33:34,09,08,1, 11.9,1,1, 7.785, 10585.585, 223.768, 52576.014 20/06/05,00:33:34,10,08,1, 11.9,1,1, 7.785, 10585.563, 223.757, 52576.003 20/06/05,00:33:34,11,08,1, 11.9,1,1, 7.785, 10585.560, 223.718, 52575.978 20/06/05,00:33:34,12,08,1, 11.9,1,1, 7.785, 10585.566, 223.764, 52576.047 20/06/05,00:33:34,13,08,1, 11.9,1,1, 7.785, 10585.537, 223.718, 52576.004 20/06/05,00:33:34,14,08,1, 11.9,1,1, 7.785, 10585.557, 223.752, 52576.024 20/06/05,00:33:34,15,08,1, 11.9,1,1, 7.785, 10585.561, 223.746, 52576.021 20/06/05,00:33:34,16,08,1, 11.9,1,1, 7.785, 10585.539, 223.713, 52575.998 20/06/05,00:33:34,17,08,1, 11.9,1,1, 7.785, 10585.551, 223.753, 52576.040 20/06/05,00:33:34,18,08,1, 11.9,1,1, 7.785, 10585.536, 223.705, 52576.055 20/06/05,00:33:34,19,08,1, 11.9,1,1, 7.785, 10585.547, 223.713, 52576.021 20/06/05,00:33:35,00,07,1, 11.8,1,1, 7.780, 10585.539, 223.719, 52575.942 20/06/05,00:33:35,01,07,1, 11.8,1,1, 7.780, 10585.522, 223.712, 52576.018 20/06/05,00:33:35,02,07,1, 11.8,1,1, 7.780, 10585.572, 223.753, 52576.055 20/06/05,00:33:35,03,07,1, 11.8,1,1, 7.780, 10585.529, 223.742, 52576.042 20/06/05,00:33:35,04,07,1, 11.8,1,1, 7.780, 10585.536, 223.752, 52576.053 20/06/05,00:33:35,05,07,1, 11.8,1,1, 7.780, 10585.554, 223.744, 52576.042 20/06/05,00:33:35,06,07,1, 11.8,1,1, 7.780, 10585.537, 223.717, 52576.046 20/06/05,00:33:35,07,07,1, 11.8,1,1, 7.780, 10585.560, 223.720, 52576.084 20/06/05,00:33:35,08,07,1, 11.8,1,1, 7.780, 10585.527, 223.707, 52576.041 20/06/05,00:33:35,09,07,1, 11.8,1,1, 7.780, 10585.533, 223.728, 52576.075 20/06/05,00:33:35,10,07,1, 11.8,1,1, 7.780, 10585.508, 223.748, 52576.056 20/06/05,00:33:35,11,07,1, 11.8,1,1, 7.780, 10585.517, 223.737, 52576.002 20/06/05,00:33:35,12,07,1, 11.8,1,1, 7.780, 10585.512, 223.725, 52575.999 20/06/05,00:33:35,13,07,1, 11.8,1,1, 7.780, 10585.526, 223.792, 52576.089 20/06/05,00:33:35,14,07,1, 11.8,1,1, 7.780, 10585.516, 223.742, 52576.032 20/06/05,00:33:35,15,07,1, 11.8,1,1, 7.780, 10585.502, 223.776, 52576.062 20/06/05,00:33:35,16,07,1, 11.8,1,1, 7.780, 10585.504, 223.770, 52575.993 20/06/05,00:33:35,17,07,1, 11.8,1,1, 7.780, 10585.494, 223.759, 52575.997 20/06/05,00:33:35,18,07,1, 11.8,1,1, 7.780, 10585.518, 223.799, 52576.141 20/06/05,00:33:35,19,07,1, 11.8,1,1, 7.780, 10585.540, 223.719, 52575.942 20/06/05,00:33:36,00,07,1, 11.9,1,1, 7.782, 10585.456, 223.751, 52576.036 20/06/05,00:33:36,01,07,1, 11.9,1,1, 7.782, 10585.491, 223.730, 52576.049 20/06/05,00:33:36,02,07,1, 11.9,1,1, 7.782, 10585.481, 223.739, 52576.000 20/06/05,00:33:36,03,07,1, 11.9,1,1, 7.782, 10585.504, 223.790, 52576.027 20/06/05,00:33:36,04,07,1, 11.9,1,1, 7.782, 10585.468, 223.741, 52576.021 20/06/05,00:33:36,05,07,1, 11.9,1,1, 7.782, 10585.509, 223.772, 52576.065 20/06/05,00:33:36,06,07,1, 11.9,1,1, 7.782, 10585.489, 223.738, 52576.066 20/06/05,00:33:36,07,07,1, 11.9,1,1, 7.782, 10585.481, 223.726, 52575.985 20/06/05,00:33:36,08,07,1, 11.9,1,1, 7.782, 10585.492, 223.730, 52576.045 20/06/05,00:33:36,09,07,1, 11.9,1,1, 7.782, 10585.459, 223.747, 52576.039 20/06/05,00:33:36,10,07,1, 11.9,1,1, 7.782, 10585.460, 223.714, 52576.035 20/06/05,00:33:36,11,07,1, 11.9,1,1, 7.782, 10585.444, 223.726, 52576.062 20/06/05,00:33:36,12,07,1, 11.9,1,1, 7.782, 10585.486, 223.766, 52576.113 20/06/05,00:33:36,13,07,1, 11.9,1,1, 7.782, 10585.481, 223.719, 52576.053 20/06/05,00:33:36,14,07,1, 11.9,1,1, 7.782, 10585.468, 223.748, 52576.086 20/06/05,00:33:36,15,07,1, 11.9,1,1, 7.782, 10585.478, 223.754, 52576.060 20/06/05,00:33:36,16,07,1, 11.9,1,1, 7.782, 10585.443, 223.728, 52576.078 20/06/05,00:33:36,17,07,1, 11.9,1,1, 7.782, 10585.473, 223.759, 52576.075 20/06/05,00:33:36,18,07,1, 11.9,1,1, 7.782, 10585.468, 223.733, 52576.052 20/06/05,00:33:36,19,07,1, 11.9,1,1, 7.782, 10585.459, 223.751, 52576.036 20/06/05,00:33:37,00,07,1, 11.9,1,1, 7.781, 10585.414, 223.746, 52576.088 20/06/05,00:33:37,01,07,1, 11.9,1,1, 7.781, 10585.472, 223.752, 52576.098 20/06/05,00:33:37,02,07,1, 11.9,1,1, 7.781, 10585.469, 223.756, 52576.070 20/06/05,00:33:37,03,07,1, 11.9,1,1, 7.781, 10585.460, 223.716, 52576.057 20/06/05,00:33:37,04,07,1, 11.9,1,1, 7.781, 10585.469, 223.760, 52576.071 20/06/05,00:33:37,05,07,1, 11.9,1,1, 7.781, 10585.454, 223.706, 52576.016 20/06/05,00:33:37,06,07,1, 11.9,1,1, 7.781, 10585.469, 223.754, 52576.081 20/06/05,00:33:37,07,07,1, 11.9,1,1, 7.781, 10585.453, 223.770, 52576.102 20/06/05,00:33:37,08,07,1, 11.9,1,1, 7.781, 10585.440, 223.731, 52576.078 20/06/05,00:33:37,09,07,1, 11.9,1,1, 7.781, 10585.454, 223.764, 52576.111 20/06/05,00:33:37,10,07,1, 11.9,1,1, 7.781, 10585.447, 223.735, 52576.081 20/06/05,00:33:37,11,07,1, 11.9,1,1, 7.781, 10585.437, 223.738, 52576.079 20/06/05,00:33:37,12,07,1, 11.9,1,1, 7.781, 10585.408, 223.744, 52576.089 20/06/05,00:33:37,13,07,1, 11.9,1,1, 7.781, 10585.433, 223.745, 52576.055 20/06/05,00:33:37,14,07,1, 11.9,1,1, 7.781, 10585.431, 223.749, 52576.103 20/06/05,00:33:37,15,07,1, 11.9,1,1, 7.781, 10585.441, 223.748, 52576.108 20/06/05,00:33:37,16,07,1, 11.9,1,1, 7.781, 10585.434, 223.750, 52576.082 20/06/05,00:33:37,17,07,1, 11.9,1,1, 7.781, 10585.420, 223.750, 52576.084 20/06/05,00:33:37,18,07,1, 11.9,1,1, 7.781, 10585.420, 223.750, 52576.077 20/06/05,00:33:37,19,07,1, 11.9,1,1, 7.781, 10585.422, 223.746, 52576.088 20/06/05,00:33:38,00,07,1, 11.8,1,1, 7.782, 10585.356, 223.784, 52576.104 20/06/05,00:33:38,01,07,1, 11.8,1,1, 7.782, 10585.433, 223.734, 52576.068 20/06/05,00:33:38,02,07,1, 11.8,1,1, 7.782, 10585.438, 223.734, 52576.100 20/06/05,00:33:38,03,07,1, 11.8,1,1, 7.782, 10585.421, 223.736, 52576.058 20/06/05,00:33:38,04,07,1, 11.8,1,1, 7.782, 10585.390, 223.742, 52576.085 20/06/05,00:33:38,05,07,1, 11.8,1,1, 7.782, 10585.407, 223.788, 52576.106 20/06/05,00:33:38,06,07,1, 11.8,1,1, 7.782, 10585.389, 223.729, 52576.080 20/06/05,00:33:38,07,07,1, 11.8,1,1, 7.782, 10585.391, 223.753, 52576.113 20/06/05,00:33:38,08,07,1, 11.8,1,1, 7.782, 10585.435, 223.769, 52576.121 20/06/05,00:33:38,09,07,1, 11.8,1,1, 7.782, 10585.366, 223.714, 52576.004 20/06/05,00:33:38,10,07,1, 11.8,1,1, 7.782, 10585.404, 223.781, 52576.093 20/06/05,00:33:38,11,07,1, 11.8,1,1, 7.782, 10585.370, 223.733, 52576.081 20/06/05,00:33:38,12,07,1, 11.8,1,1, 7.782, 10585.370, 223.748, 52576.101 20/06/05,00:33:38,13,07,1, 11.8,1,1, 7.782, 10585.396, 223.770, 52576.100 20/06/05,00:33:38,14,07,1, 11.8,1,1, 7.782, 10585.368, 223.756, 52576.055 20/06/05,00:33:38,15,07,1, 11.8,1,1, 7.782, 10585.374, 223.772, 52576.093 20/06/05,00:33:38,16,07,1, 11.8,1,1, 7.782, 10585.372, 223.763, 52576.078 20/06/05,00:33:38,17,07,1, 11.8,1,1, 7.782, 10585.373, 223.752, 52576.095 20/06/05,00:33:38,18,07,1, 11.8,1,1, 7.782, 10585.346, 223.798, 52576.064 20/06/05,00:33:38,19,07,1, 11.8,1,1, 7.782, 10585.359, 223.784, 52576.104 20/06/05,00:33:39,00,07,1, 11.9,1,1, 7.781, 10585.356, 223.807, 52576.111 20/06/05,00:33:39,01,07,1, 11.9,1,1, 7.781, 10585.344, 223.763, 52576.058 20/06/05,00:33:39,02,07,1, 11.9,1,1, 7.781, 10585.375, 223.783, 52576.102 20/06/05,00:33:39,03,07,1, 11.9,1,1, 7.781, 10585.359, 223.776, 52576.057 20/06/05,00:33:39,04,07,1, 11.9,1,1, 7.781, 10585.331, 223.778, 52576.082 20/06/05,00:33:39,05,07,1, 11.9,1,1, 7.781, 10585.338, 223.745, 52576.055 20/06/05,00:33:39,06,07,1, 11.9,1,1, 7.781, 10585.368, 223.779, 52576.078 20/06/05,00:33:39,07,07,1, 11.9,1,1, 7.781, 10585.348, 223.750, 52576.073 20/06/05,00:33:39,08,07,1, 11.9,1,1, 7.781, 10585.348, 223.771, 52576.087 20/06/05,00:33:39,09,07,1, 11.9,1,1, 7.781, 10585.351, 223.780, 52576.081 20/06/05,00:33:39,10,07,1, 11.9,1,1, 7.781, 10585.346, 223.722, 52576.017 20/06/05,00:33:39,11,07,1, 11.9,1,1, 7.781, 10585.360, 223.763, 52576.107 20/06/05,00:33:39,12,07,1, 11.9,1,1, 7.781, 10585.324, 223.738, 52576.012 20/06/05,00:33:39,13,07,1, 11.9,1,1, 7.781, 10585.332, 223.765, 52576.076 20/06/05,00:33:39,14,07,1, 11.9,1,1, 7.781, 10585.322, 223.785, 52576.111 20/06/05,00:33:39,15,07,1, 11.9,1,1, 7.781, 10585.323, 223.754, 52576.067 20/06/05,00:33:39,16,07,1, 11.9,1,1, 7.781, 10585.363, 223.783, 52576.123 20/06/05,00:33:39,17,07,1, 11.9,1,1, 7.781, 10585.344, 223.779, 52576.089 20/06/05,00:33:39,18,07,1, 11.9,1,1, 7.781, 10585.345, 223.761, 52576.088 20/06/05,00:33:39,19,07,1, 11.9,1,1, 7.781, 10585.359, 223.807, 52576.111 20/06/05,00:33:40,00,07,1, 11.9,1,1, 7.776, 10585.314, 223.778, 52576.057 20/06/05,00:33:40,01,07,1, 11.9,1,1, 7.776, 10585.344, 223.766, 52576.117 20/06/05,00:33:40,02,07,1, 11.9,1,1, 7.776, 10585.309, 223.755, 52576.061 20/06/05,00:33:40,03,07,1, 11.9,1,1, 7.776, 10585.325, 223.784, 52576.071 20/06/05,00:33:40,04,07,1, 11.9,1,1, 7.776, 10585.328, 223.795, 52576.123 20/06/05,00:33:40,05,07,1, 11.9,1,1, 7.776, 10585.328, 223.769, 52576.103 20/06/05,00:33:40,06,07,1, 11.9,1,1, 7.776, 10585.324, 223.787, 52576.095 20/06/05,00:33:40,07,07,1, 11.9,1,1, 7.776, 10585.343, 223.792, 52576.111 20/06/05,00:33:40,08,07,1, 11.9,1,1, 7.776, 10585.318, 223.798, 52576.119 20/06/05,00:33:40,09,07,1, 11.9,1,1, 7.776, 10585.326, 223.796, 52576.078 20/06/05,00:33:40,10,07,1, 11.9,1,1, 7.776, 10585.309, 223.791, 52576.075 20/06/05,00:33:40,11,07,1, 11.9,1,1, 7.776, 10585.329, 223.772, 52576.070 20/06/05,00:33:40,12,07,1, 11.9,1,1, 7.776, 10585.312, 223.779, 52576.089 20/06/05,00:33:40,13,07,1, 11.9,1,1, 7.776, 10585.326, 223.760, 52576.057 20/06/05,00:33:40,14,07,1, 11.9,1,1, 7.776, 10585.328, 223.766, 52576.088 20/06/05,00:33:40,15,07,1, 11.9,1,1, 7.776, 10585.334, 223.773, 52576.093 20/06/05,00:33:40,16,07,1, 11.9,1,1, 7.776, 10585.295, 223.769, 52576.072 20/06/05,00:33:40,17,07,1, 11.9,1,1, 7.776, 10585.318, 223.801, 52576.107 20/06/05,00:33:40,18,07,1, 11.9,1,1, 7.776, 10585.320, 223.777, 52576.078 20/06/05,00:33:40,19,07,1, 11.9,1,1, 7.776, 10585.315, 223.778, 52576.057 20/06/05,00:33:41,00,07,1, 11.9,1,1, 7.782, 10585.289, 223.788, 52576.094 20/06/05,00:33:41,01,07,1, 11.9,1,1, 7.782, 10585.307, 223.761, 52576.068 20/06/05,00:33:41,02,07,1, 11.9,1,1, 7.782, 10585.329, 223.774, 52576.124 20/06/05,00:33:41,03,07,1, 11.9,1,1, 7.782, 10585.287, 223.769, 52576.036 20/06/05,00:33:41,04,07,1, 11.9,1,1, 7.782, 10585.287, 223.769, 52576.051 20/06/05,00:33:41,05,07,1, 11.9,1,1, 7.782, 10585.316, 223.790, 52576.094 20/06/05,00:33:41,06,07,1, 11.9,1,1, 7.782, 10585.305, 223.784, 52576.062 20/06/05,00:33:41,07,07,1, 11.9,1,1, 7.782, 10585.292, 223.787, 52576.102 20/06/05,00:33:41,08,07,1, 11.9,1,1, 7.782, 10585.262, 223.781, 52576.046 20/06/05,00:33:41,09,07,1, 11.9,1,1, 7.782, 10585.249, 223.778, 52576.037 20/06/05,00:33:41,10,07,1, 11.9,1,1, 7.782, 10585.259, 223.789, 52576.088 20/06/05,00:33:41,11,07,1, 11.9,1,1, 7.782, 10585.302, 223.812, 52576.124 20/06/05,00:33:41,12,07,1, 11.9,1,1, 7.782, 10585.293, 223.786, 52576.143 20/06/05,00:33:41,13,07,1, 11.9,1,1, 7.782, 10585.320, 223.804, 52576.351 20/06/05,00:33:41,14,07,1, 11.9,1,1, 7.782, 10585.320, 223.767, 52575.970 20/06/05,00:33:41,15,07,1, 11.9,1,1, 7.782, 10585.301, 223.802, 52576.054 20/06/05,00:33:41,16,07,1, 11.9,1,1, 7.782, 10585.292, 223.805, 52576.077 20/06/05,00:33:41,17,07,1, 11.9,1,1, 7.782, 10585.283, 223.769, 52576.038 20/06/05,00:33:41,18,07,1, 11.9,1,1, 7.782, 10585.307, 223.820, 52576.133 20/06/05,00:33:41,19,07,1, 11.9,1,1, 7.782, 10585.289, 223.788, 52576.094 20/06/05,00:33:42,00,07,1, 11.9,1,1, 7.778, 10585.256, 223.802, 52576.067 20/06/05,00:33:42,01,07,1, 11.9,1,1, 7.778, 10585.262, 223.787, 52576.047 20/06/05,00:33:42,02,07,1, 11.9,1,1, 7.778, 10585.288, 223.787, 52576.104 20/06/05,00:33:42,03,07,1, 11.9,1,1, 7.778, 10585.282, 223.819, 52576.119 20/06/05,00:33:42,04,07,1, 11.9,1,1, 7.778, 10585.266, 223.792, 52576.099 20/06/05,00:33:42,05,07,1, 11.9,1,1, 7.778, 10585.268, 223.824, 52576.127 20/06/05,00:33:42,06,07,1, 11.9,1,1, 7.778, 10585.276, 223.806, 52576.132 20/06/05,00:33:42,07,07,1, 11.9,1,1, 7.778, 10585.253, 223.798, 52576.145 20/06/05,00:33:42,08,07,1, 11.9,1,1, 7.778, 10585.245, 223.815, 52576.095 20/06/05,00:33:42,09,07,1, 11.9,1,1, 7.778, 10585.255, 223.800, 52576.132 20/06/05,00:33:42,10,07,1, 11.9,1,1, 7.778, 10585.260, 223.809, 52576.117 20/06/05,00:33:42,11,07,1, 11.9,1,1, 7.778, 10585.261, 223.793, 52576.124 20/06/05,00:33:42,12,07,1, 11.9,1,1, 7.778, 10585.265, 223.822, 52576.118 20/06/05,00:33:42,13,07,1, 11.9,1,1, 7.778, 10585.275, 223.806, 52576.118 20/06/05,00:33:42,14,07,1, 11.9,1,1, 7.778, 10585.254, 223.794, 52576.123 20/06/05,00:33:42,15,07,1, 11.9,1,1, 7.778, 10585.265, 223.773, 52576.086 20/06/05,00:33:42,16,07,1, 11.9,1,1, 7.778, 10585.255, 223.825, 52576.110 20/06/05,00:33:42,17,07,1, 11.9,1,1, 7.778, 10585.258, 223.791, 52576.126 20/06/05,00:33:42,18,07,1, 11.9,1,1, 7.778, 10585.259, 223.774, 52576.152 20/06/05,00:33:42,19,07,1, 11.9,1,1, 7.778, 10585.264, 223.802, 52576.067 20/06/05,00:33:43,00,07,1, 11.9,1,1, 7.781, 10585.256, 223.836, 52576.097 20/06/05,00:33:43,01,07,1, 11.9,1,1, 7.781, 10585.271, 223.832, 52576.117 20/06/05,00:33:43,02,07,1, 11.9,1,1, 7.781, 10585.236, 223.777, 52576.109 20/06/05,00:33:43,03,07,1, 11.9,1,1, 7.781, 10585.258, 223.807, 52576.111 20/06/05,00:33:43,04,07,1, 11.9,1,1, 7.781, 10585.264, 223.829, 52576.142 20/06/05,00:33:43,05,07,1, 11.9,1,1, 7.781, 10585.255, 223.788, 52576.089 20/06/05,00:33:43,06,07,1, 11.9,1,1, 7.781, 10585.271, 223.866, 52576.141 20/06/05,00:33:43,07,07,1, 11.9,1,1, 7.781, 10585.298, 223.826, 52576.089 20/06/05,00:33:43,08,07,1, 11.9,1,1, 7.781, 10585.283, 223.809, 52576.130 20/06/05,00:33:43,09,07,1, 11.9,1,1, 7.781, 10585.254, 223.811, 52576.109 20/06/05,00:33:43,10,07,1, 11.9,1,1, 7.781, 10585.234, 223.792, 52576.118 20/06/05,00:33:43,11,07,1, 11.9,1,1, 7.781, 10585.275, 223.807, 52576.129 20/06/05,00:33:43,12,07,1, 11.9,1,1, 7.781, 10585.247, 223.788, 52576.099 20/06/05,00:33:43,13,07,1, 11.9,1,1, 7.781, 10585.239, 223.799, 52576.074 20/06/05,00:33:43,14,07,1, 11.9,1,1, 7.781, 10585.248, 223.796, 52576.084 20/06/05,00:33:43,15,07,1, 11.9,1,1, 7.781, 10585.241, 223.799, 52576.097 20/06/05,00:33:43,16,07,1, 11.9,1,1, 7.781, 10585.271, 223.833, 52576.113 20/06/05,00:33:43,17,07,1, 11.9,1,1, 7.781, 10585.262, 223.814, 52576.106 20/06/05,00:33:43,18,07,1, 11.9,1,1, 7.781, 10585.243, 223.812, 52576.090 20/06/05,00:33:43,19,07,1, 11.9,1,1, 7.781, 10585.262, 223.836, 52576.097 20/06/05,00:33:44,00,07,1, 11.9,1,1, 7.779, 10585.256, 223.800, 52576.073 20/06/05,00:33:44,01,07,1, 11.9,1,1, 7.779, 10585.272, 223.801, 52576.097 20/06/05,00:33:44,02,07,1, 11.9,1,1, 7.779, 10585.262, 223.835, 52576.094 20/06/05,00:33:44,03,07,1, 11.9,1,1, 7.779, 10585.252, 223.799, 52576.097 20/06/05,00:33:44,04,07,1, 11.9,1,1, 7.779, 10585.264, 223.801, 52576.081 20/06/05,00:33:44,05,07,1, 11.9,1,1, 7.779, 10585.266, 223.788, 52576.104 20/06/05,00:33:44,06,07,1, 11.9,1,1, 7.779, 10585.261, 223.798, 52576.107 20/06/05,00:33:44,07,07,1, 11.9,1,1, 7.779, 10585.262, 223.829, 52576.130 20/06/05,00:33:44,08,07,1, 11.9,1,1, 7.779, 10585.257, 223.774, 52576.086 20/06/05,00:33:44,09,07,1, 11.9,1,1, 7.779, 10585.267, 223.816, 52576.072 20/06/05,00:33:44,10,07,1, 11.9,1,1, 7.779, 10585.240, 223.779, 52576.112 20/06/05,00:33:44,11,07,1, 11.9,1,1, 7.779, 10585.280, 223.793, 52576.101 20/06/05,00:33:44,12,07,1, 11.9,1,1, 7.779, 10585.299, 223.827, 52576.120 20/06/05,00:33:44,13,07,1, 11.9,1,1, 7.779, 10585.281, 223.791, 52576.099 20/06/05,00:33:44,14,07,1, 11.9,1,1, 7.779, 10585.276, 223.816, 52576.110 20/06/05,00:33:44,15,07,1, 11.9,1,1, 7.779, 10585.258, 223.807, 52576.124 20/06/05,00:33:44,16,07,1, 11.9,1,1, 7.779, 10585.268, 223.796, 52576.131 20/06/05,00:33:44,17,07,1, 11.9,1,1, 7.779, 10585.268, 223.820, 52576.105 20/06/05,00:33:44,18,07,1, 11.9,1,1, 7.779, 10585.264, 223.794, 52576.087 20/06/05,00:33:44,19,07,1, 11.9,1,1, 7.779, 10585.262, 223.800, 52576.073 20/06/05,00:33:45,00,07,1, 11.9,1,1, 7.781, 10585.281, 223.785, 52576.065 20/06/05,00:33:45,01,07,1, 11.9,1,1, 7.781, 10585.266, 223.814, 52576.110 20/06/05,00:33:45,02,07,1, 11.9,1,1, 7.781, 10585.286, 223.819, 52576.135 20/06/05,00:33:45,03,07,1, 11.9,1,1, 7.781, 10585.283, 223.795, 52576.103 20/06/05,00:33:45,04,07,1, 11.9,1,1, 7.781, 10585.270, 223.795, 52576.137 20/06/05,00:33:45,05,07,1, 11.9,1,1, 7.781, 10585.277, 223.826, 52576.119 20/06/05,00:33:45,06,07,1, 11.9,1,1, 7.781, 10585.284, 223.809, 52576.146 20/06/05,00:33:45,07,07,1, 11.9,1,1, 7.781, 10585.262, 223.810, 52576.141 20/06/05,00:33:45,08,07,1, 11.9,1,1, 7.781, 10585.278, 223.836, 52576.193 20/06/05,00:33:45,09,07,1, 11.9,1,1, 7.781, 10585.251, 223.785, 52576.156 20/06/05,00:33:45,10,07,1, 11.9,1,1, 7.781, 10585.298, 223.851, 52576.187 20/06/05,00:33:45,11,07,1, 11.9,1,1, 7.781, 10585.283, 223.790, 52576.112 20/06/05,00:33:45,12,07,1, 11.9,1,1, 7.781, 10585.294, 223.803, 52576.139 20/06/05,00:33:45,13,07,1, 11.9,1,1, 7.781, 10585.302, 223.828, 52576.112 20/06/05,00:33:45,14,07,1, 11.9,1,1, 7.781, 10585.314, 223.787, 52576.108 20/06/05,00:33:45,15,07,1, 11.9,1,1, 7.781, 10585.291, 223.841, 52576.141 20/06/05,00:33:45,16,07,1, 11.9,1,1, 7.781, 10585.299, 223.777, 52576.085 20/06/05,00:33:45,17,07,1, 11.9,1,1, 7.781, 10585.302, 223.818, 52576.128 20/06/05,00:33:45,18,07,1, 11.9,1,1, 7.781, 10585.281, 223.812, 52576.141 20/06/05,00:33:45,19,07,1, 11.9,1,1, 7.781, 10585.287, 223.785, 52576.065 20/06/05,00:33:46,00,08,1, 11.9,1,1, 7.778, 10585.322, 223.811, 52576.144 20/06/05,00:33:46,01,08,1, 11.9,1,1, 7.778, 10585.270, 223.799, 52576.118 20/06/05,00:33:46,02,08,1, 11.9,1,1, 7.778, 10585.308, 223.821, 52576.083 20/06/05,00:33:46,03,08,1, 11.9,1,1, 7.778, 10585.284, 223.806, 52576.122 20/06/05,00:33:46,04,08,1, 11.9,1,1, 7.778, 10585.305, 223.824, 52576.158 20/06/05,00:33:46,05,08,1, 11.9,1,1, 7.778, 10585.296, 223.825, 52576.178 20/06/05,00:33:46,06,08,1, 11.9,1,1, 7.778, 10585.295, 223.825, 52576.126 20/06/05,00:33:46,07,08,1, 11.9,1,1, 7.778, 10585.307, 223.805, 52576.140 20/06/05,00:33:46,08,08,1, 11.9,1,1, 7.778, 10585.308, 223.824, 52576.140 20/06/05,00:33:46,09,08,1, 11.9,1,1, 7.778, 10585.306, 223.805, 52576.116 20/06/05,00:33:46,10,08,1, 11.9,1,1, 7.778, 10585.291, 223.806, 52576.130 20/06/05,00:33:46,11,08,1, 11.9,1,1, 7.778, 10585.266, 223.824, 52576.142 20/06/05,00:33:46,12,08,1, 11.9,1,1, 7.778, 10585.303, 223.813, 52576.171 20/06/05,00:33:46,13,08,1, 11.9,1,1, 7.778, 10585.306, 223.871, 52576.154 20/06/05,00:33:46,14,08,1, 11.9,1,1, 7.778, 10585.303, 223.817, 52576.148 20/06/05,00:33:46,15,08,1, 11.9,1,1, 7.778, 10585.307, 223.830, 52576.139 20/06/05,00:33:46,16,08,1, 11.9,1,1, 7.778, 10585.313, 223.805, 52576.179 20/06/05,00:33:46,17,08,1, 11.9,1,1, 7.778, 10585.302, 223.795, 52576.102 20/06/05,00:33:46,18,08,1, 11.9,1,1, 7.778, 10585.325, 223.859, 52576.168 20/06/05,00:33:46,19,08,1, 11.9,1,1, 7.778, 10585.323, 223.811, 52576.144 20/06/05,00:33:47,00,08,1, 11.9,1,1, 7.782, 10585.322, 223.816, 52576.171 20/06/05,00:33:47,01,08,1, 11.9,1,1, 7.782, 10585.318, 223.811, 52576.147 20/06/05,00:33:47,02,08,1, 11.9,1,1, 7.782, 10585.312, 223.833, 52576.139 20/06/05,00:33:47,03,08,1, 11.9,1,1, 7.782, 10585.309, 223.838, 52576.153 20/06/05,00:33:47,04,08,1, 11.9,1,1, 7.782, 10585.313, 223.837, 52576.134 20/06/05,00:33:47,05,08,1, 11.9,1,1, 7.782, 10585.293, 223.837, 52576.147 20/06/05,00:33:47,06,08,1, 11.9,1,1, 7.782, 10585.288, 223.826, 52576.158 20/06/05,00:33:47,07,08,1, 11.9,1,1, 7.782, 10585.277, 223.813, 52576.142 20/06/05,00:33:47,08,08,1, 11.9,1,1, 7.782, 10585.298, 223.818, 52576.160 20/06/05,00:33:47,09,08,1, 11.9,1,1, 7.782, 10585.294, 223.810, 52576.100 20/06/05,00:33:47,10,08,1, 11.9,1,1, 7.782, 10585.314, 223.815, 52576.139 20/06/05,00:33:47,11,08,1, 11.9,1,1, 7.782, 10585.316, 223.826, 52576.146 20/06/05,00:33:47,12,08,1, 11.9,1,1, 7.782, 10585.301, 223.845, 52576.160 20/06/05,00:33:47,13,08,1, 11.9,1,1, 7.782, 10585.324, 223.843, 52576.168 20/06/05,00:33:47,14,08,1, 11.9,1,1, 7.782, 10585.342, 223.800, 52576.140 20/06/05,00:33:47,15,08,1, 11.9,1,1, 7.782, 10585.319, 223.820, 52576.131 20/06/05,00:33:47,16,08,1, 11.9,1,1, 7.782, 10585.336, 223.825, 52576.149 20/06/05,00:33:47,17,08,1, 11.9,1,1, 7.782, 10585.323, 223.821, 52576.184 20/06/05,00:33:47,18,08,1, 11.9,1,1, 7.782, 10585.318, 223.843, 52576.199 20/06/05,00:33:47,19,08,1, 11.9,1,1, 7.782, 10585.326, 223.816, 52576.171 20/06/05,00:33:48,00,08,1, 11.9,1,1, 7.777, 10585.306, 223.829, 52576.159 20/06/05,00:33:48,01,08,1, 11.9,1,1, 7.777, 10585.302, 223.821, 52576.174 20/06/05,00:33:48,02,08,1, 11.9,1,1, 7.777, 10585.307, 223.815, 52576.142 20/06/05,00:33:48,03,08,1, 11.9,1,1, 7.777, 10585.318, 223.851, 52576.193 20/06/05,00:33:48,04,08,1, 11.9,1,1, 7.777, 10585.318, 223.826, 52576.199 20/06/05,00:33:48,05,08,1, 11.9,1,1, 7.777, 10585.284, 223.827, 52576.190 20/06/05,00:33:48,06,08,1, 11.9,1,1, 7.777, 10585.299, 223.848, 52576.172 20/06/05,00:33:48,07,08,1, 11.9,1,1, 7.777, 10585.303, 223.810, 52576.158 20/06/05,00:33:48,08,08,1, 11.9,1,1, 7.777, 10585.320, 223.862, 52576.169 20/06/05,00:33:48,09,08,1, 11.9,1,1, 7.777, 10585.301, 223.831, 52576.125 20/06/05,00:33:48,10,08,1, 11.9,1,1, 7.777, 10585.285, 223.846, 52576.159 20/06/05,00:33:48,11,08,1, 11.9,1,1, 7.777, 10585.294, 223.845, 52576.149 20/06/05,00:33:48,12,08,1, 11.9,1,1, 7.777, 10585.278, 223.838, 52576.167 20/06/05,00:33:48,13,08,1, 11.9,1,1, 7.777, 10585.279, 223.852, 52576.121 20/06/05,00:33:48,14,08,1, 11.9,1,1, 7.777, 10585.300, 223.853, 52576.192 20/06/05,00:33:48,15,08,1, 11.9,1,1, 7.777, 10585.296, 223.867, 52576.168 20/06/05,00:33:48,16,08,1, 11.9,1,1, 7.777, 10585.299, 223.859, 52576.158 20/06/05,00:33:48,17,08,1, 11.9,1,1, 7.777, 10585.314, 223.831, 52576.152 20/06/05,00:33:48,18,08,1, 11.9,1,1, 7.777, 10585.292, 223.841, 52576.145 20/06/05,00:33:48,19,08,1, 11.9,1,1, 7.777, 10585.306, 223.829, 52576.159 20/06/05,00:33:49,00,09,1, 11.9,1,1, 7.780, 10585.289, 223.865, 52576.216 20/06/05,00:33:49,01,09,1, 11.9,1,1, 7.780, 10585.295, 223.878, 52576.203 20/06/05,00:33:49,02,09,1, 11.9,1,1, 7.780, 10585.278, 223.811, 52576.142 20/06/05,00:33:49,03,09,1, 11.9,1,1, 7.780, 10585.293, 223.862, 52576.191 20/06/05,00:33:49,04,09,1, 11.9,1,1, 7.780, 10585.285, 223.868, 52576.175 20/06/05,00:33:49,05,09,1, 11.9,1,1, 7.780, 10585.301, 223.859, 52576.137 20/06/05,00:33:49,06,09,1, 11.9,1,1, 7.780, 10585.300, 223.851, 52576.194 20/06/05,00:33:49,07,09,1, 11.9,1,1, 7.780, 10585.280, 223.816, 52576.161 20/06/05,00:33:49,08,09,1, 11.9,1,1, 7.780, 10585.330, 223.863, 52576.232 20/06/05,00:33:49,09,09,1, 11.9,1,1, 7.780, 10585.311, 223.849, 52576.154 20/06/05,00:33:49,10,09,1, 11.9,1,1, 7.780, 10585.308, 223.850, 52576.169 20/06/05,00:33:49,11,09,1, 11.9,1,1, 7.780, 10585.292, 223.855, 52576.188 20/06/05,00:33:49,12,09,1, 11.9,1,1, 7.780, 10585.290, 223.833, 52576.169 20/06/05,00:33:49,13,09,1, 11.9,1,1, 7.780, 10585.281, 223.875, 52576.168 20/06/05,00:33:49,14,09,1, 11.9,1,1, 7.780, 10585.279, 223.810, 52576.136 20/06/05,00:33:49,15,09,1, 11.9,1,1, 7.780, 10585.295, 223.839, 52575.942 20/06/05,00:33:49,16,09,1, 11.9,1,1, 7.780, 10585.252, 223.860, 52576.220 20/06/05,00:33:49,17,09,1, 11.9,1,1, 7.780, 10585.294, 223.863, 52576.225 20/06/05,00:33:49,18,09,1, 11.9,1,1, 7.780, 10585.273, 223.890, 52576.222 20/06/05,00:33:49,19,09,1, 11.9,1,1, 7.780, 10585.295, 223.865, 52576.216 20/06/05,00:33:50,00,08,1, 11.9,1,1, 7.782, 10585.264, 223.872, 52576.286 20/06/05,00:33:50,01,08,1, 11.9,1,1, 7.782, 10585.286, 223.841, 52576.185 20/06/05,00:33:50,02,08,1, 11.9,1,1, 7.782, 10585.303, 223.841, 52576.179 20/06/05,00:33:50,03,08,1, 11.9,1,1, 7.782, 10585.293, 223.878, 52576.203 20/06/05,00:33:50,04,08,1, 11.9,1,1, 7.782, 10585.275, 223.880, 52576.242 20/06/05,00:33:50,05,08,1, 11.9,1,1, 7.782, 10585.291, 223.891, 52576.264 20/06/05,00:33:50,06,08,1, 11.9,1,1, 7.782, 10585.318, 223.879, 52576.280 20/06/05,00:33:50,07,08,1, 11.9,1,1, 7.782, 10585.287, 223.874, 52576.266 20/06/05,00:33:50,08,08,1, 11.9,1,1, 7.782, 10585.303, 223.878, 52576.307 20/06/05,00:33:50,09,08,1, 11.9,1,1, 7.782, 10585.284, 223.885, 52576.242 20/06/05,00:33:50,10,08,1, 11.9,1,1, 7.782, 10585.261, 223.899, 52576.280 20/06/05,00:33:50,11,08,1, 11.9,1,1, 7.782, 10585.265, 223.890, 52576.273 20/06/05,00:33:50,12,08,1, 11.9,1,1, 7.782, 10585.279, 223.886, 52576.288 20/06/05,00:33:50,13,08,1, 11.9,1,1, 7.782, 10585.265, 223.874, 52576.266 20/06/05,00:33:50,14,08,1, 11.9,1,1, 7.782, 10585.284, 223.887, 52576.274 20/06/05,00:33:50,15,08,1, 11.9,1,1, 7.782, 10585.277, 223.900, 52576.261 20/06/05,00:33:50,16,08,1, 11.9,1,1, 7.782, 10585.270, 223.895, 52576.258 20/06/05,00:33:50,17,08,1, 11.9,1,1, 7.782, 10585.264, 223.899, 52576.253 20/06/05,00:33:50,18,08,1, 11.9,1,1, 7.782, 10585.274, 223.898, 52576.265 20/06/05,00:33:50,19,08,1, 11.9,1,1, 7.782, 10585.272, 223.872, 52576.286 20/06/05,00:33:51,00,09,1, 11.9,1,1, 7.777, 10585.239, 223.935, 52576.327 20/06/05,00:33:51,01,09,1, 11.9,1,1, 7.777, 10585.263, 223.917, 52576.300 20/06/05,00:33:51,02,09,1, 11.9,1,1, 7.777, 10585.240, 223.900, 52576.301 20/06/05,00:33:51,03,09,1, 11.9,1,1, 7.777, 10585.251, 223.917, 52576.276 20/06/05,00:33:51,04,09,1, 11.9,1,1, 7.777, 10585.257, 223.911, 52576.278 20/06/05,00:33:51,05,09,1, 11.9,1,1, 7.777, 10585.271, 223.915, 52576.276 20/06/05,00:33:51,06,09,1, 11.9,1,1, 7.777, 10585.256, 223.910, 52576.275 20/06/05,00:33:51,07,09,1, 11.9,1,1, 7.777, 10585.275, 223.917, 52576.282 20/06/05,00:33:51,08,09,1, 11.9,1,1, 7.777, 10585.246, 223.925, 52576.483 20/06/05,00:33:51,09,09,1, 11.9,1,1, 7.777, 10585.238, 223.913, 52576.306 20/06/05,00:33:51,10,09,1, 11.9,1,1, 7.777, 10585.254, 223.915, 52576.277 20/06/05,00:33:51,11,09,1, 11.9,1,1, 7.777, 10585.233, 223.903, 52576.275 20/06/05,00:33:51,12,09,1, 11.9,1,1, 7.777, 10585.250, 223.896, 52576.264 20/06/05,00:33:51,13,09,1, 11.9,1,1, 7.777, 10585.250, 223.908, 52576.229 20/06/05,00:33:51,14,09,1, 11.9,1,1, 7.777, 10585.278, 223.916, 52576.270 20/06/05,00:33:51,15,09,1, 11.9,1,1, 7.777, 10585.263, 223.913, 52576.270 20/06/05,00:33:51,16,09,1, 11.9,1,1, 7.777, 10585.258, 223.892, 52576.265 20/06/05,00:33:51,17,09,1, 11.9,1,1, 7.777, 10585.281, 223.923, 52576.293 20/06/05,00:33:51,18,09,1, 11.9,1,1, 7.777, 10585.263, 223.891, 52576.241 20/06/05,00:33:51,19,09,1, 11.9,1,1, 7.777, 10585.247, 223.935, 52576.327 20/06/05,00:33:52,00,09,1, 11.8,1,1, 7.777, 10585.214, 223.931, 52576.329 20/06/05,00:33:52,01,09,1, 11.8,1,1, 7.777, 10585.284, 223.940, 52576.290 20/06/05,00:33:52,02,09,1, 11.8,1,1, 7.777, 10585.267, 223.949, 52576.277 20/06/05,00:33:52,03,09,1, 11.8,1,1, 7.777, 10585.259, 223.910, 52576.303 20/06/05,00:33:52,04,09,1, 11.8,1,1, 7.777, 10585.226, 223.914, 52576.312 20/06/05,00:33:52,05,09,1, 11.8,1,1, 7.777, 10585.262, 223.927, 52576.320 20/06/05,00:33:52,06,09,1, 11.8,1,1, 7.777, 10585.239, 223.919, 52576.308 20/06/05,00:33:52,07,09,1, 11.8,1,1, 7.777, 10585.250, 223.923, 52576.329 20/06/05,00:33:52,08,09,1, 11.8,1,1, 7.777, 10585.263, 223.921, 52576.296 20/06/05,00:33:52,09,09,1, 11.8,1,1, 7.777, 10585.227, 223.912, 52576.285 20/06/05,00:33:52,10,09,1, 11.8,1,1, 7.777, 10585.237, 223.932, 52576.316 20/06/05,00:33:52,11,09,1, 11.8,1,1, 7.777, 10585.246, 223.932, 52576.265 20/06/05,00:33:52,12,09,1, 11.8,1,1, 7.777, 10585.240, 223.929, 52576.306 20/06/05,00:33:52,13,09,1, 11.8,1,1, 7.777, 10585.238, 223.944, 52576.293 20/06/05,00:33:52,14,09,1, 11.8,1,1, 7.777, 10585.232, 223.933, 52576.302 20/06/05,00:33:52,15,09,1, 11.8,1,1, 7.777, 10585.226, 223.913, 52576.298 20/06/05,00:33:52,16,09,1, 11.8,1,1, 7.777, 10585.254, 223.934, 52576.327 20/06/05,00:33:52,17,09,1, 11.8,1,1, 7.777, 10585.233, 223.922, 52576.291 20/06/05,00:33:52,18,09,1, 11.8,1,1, 7.777, 10585.237, 223.928, 52576.364 20/06/05,00:33:52,19,09,1, 11.8,1,1, 7.777, 10585.222, 223.931, 52576.329 20/06/05,00:33:53,00,09,1, 11.8,1,1, 7.780, 10585.231, 223.961, 52576.359 20/06/05,00:33:53,01,09,1, 11.8,1,1, 7.780, 10585.235, 223.933, 52576.367 20/06/05,00:33:53,02,09,1, 11.8,1,1, 7.780, 10585.239, 223.913, 52576.331 20/06/05,00:33:53,03,09,1, 11.8,1,1, 7.780, 10585.249, 223.941, 52576.339 20/06/05,00:33:53,04,09,1, 11.8,1,1, 7.780, 10585.255, 223.911, 52576.335 20/06/05,00:33:53,05,09,1, 11.8,1,1, 7.780, 10585.230, 223.951, 52576.301 20/06/05,00:33:53,06,09,1, 11.8,1,1, 7.780, 10585.221, 223.917, 52576.330 20/06/05,00:33:53,07,09,1, 11.8,1,1, 7.780, 10585.258, 223.958, 52576.325 20/06/05,00:33:53,08,09,1, 11.8,1,1, 7.780, 10585.232, 223.948, 52576.298 20/06/05,00:33:53,09,09,1, 11.8,1,1, 7.780, 10585.225, 223.933, 52576.354 20/06/05,00:33:53,10,09,1, 11.8,1,1, 7.780, 10585.244, 223.923, 52576.372 20/06/05,00:33:53,11,09,1, 11.8,1,1, 7.780, 10585.227, 223.921, 52576.341 20/06/05,00:33:53,12,09,1, 11.8,1,1, 7.780, 10585.224, 223.932, 52576.351 20/06/05,00:33:53,13,09,1, 11.8,1,1, 7.780, 10585.223, 223.932, 52576.315 20/06/05,00:33:53,14,09,1, 11.8,1,1, 7.780, 10585.244, 223.946, 52576.349 20/06/05,00:33:53,15,09,1, 11.8,1,1, 7.780, 10585.222, 223.942, 52576.303 20/06/05,00:33:53,16,09,1, 11.8,1,1, 7.780, 10585.242, 223.950, 52576.305 20/06/05,00:33:53,17,09,1, 11.8,1,1, 7.780, 10585.230, 223.946, 52576.306 20/06/05,00:33:53,18,09,1, 11.8,1,1, 7.780, 10585.227, 223.934, 52576.278 20/06/05,00:33:53,19,09,1, 11.8,1,1, 7.780, 10585.231, 223.961, 52576.359 20/06/05,00:33:54,00,09,1, 11.9,1,1, 7.776, 10585.214, 223.985, 52576.370 20/06/05,00:33:54,01,09,1, 11.9,1,1, 7.776, 10585.223, 223.963, 52576.351 20/06/05,00:33:54,02,09,1, 11.9,1,1, 7.776, 10585.232, 223.945, 52576.339 20/06/05,00:33:54,03,09,1, 11.9,1,1, 7.776, 10585.193, 223.930, 52576.302 20/06/05,00:33:54,04,09,1, 11.9,1,1, 7.776, 10585.220, 223.963, 52576.336 20/06/05,00:33:54,05,09,1, 11.9,1,1, 7.776, 10585.234, 223.942, 52576.331 20/06/05,00:33:54,06,09,1, 11.9,1,1, 7.776, 10585.226, 223.960, 52576.289 20/06/05,00:33:54,07,09,1, 11.9,1,1, 7.776, 10585.223, 223.950, 52576.329 20/06/05,00:33:54,08,09,1, 11.9,1,1, 7.776, 10585.215, 223.939, 52576.339 20/06/05,00:33:54,09,09,1, 11.9,1,1, 7.776, 10585.199, 223.966, 52576.382 20/06/05,00:33:54,10,09,1, 11.9,1,1, 7.776, 10585.209, 223.953, 52576.286 20/06/05,00:33:54,11,09,1, 11.9,1,1, 7.776, 10585.215, 223.950, 52576.331 20/06/05,00:33:54,12,09,1, 11.9,1,1, 7.776, 10585.212, 223.944, 52576.276 20/06/05,00:33:54,13,09,1, 11.9,1,1, 7.776, 10585.231, 223.951, 52576.331 20/06/05,00:33:54,14,09,1, 11.9,1,1, 7.776, 10585.211, 223.948, 52576.282 20/06/05,00:33:54,15,09,1, 11.9,1,1, 7.776, 10585.220, 223.966, 52576.319 20/06/05,00:33:54,16,09,1, 11.9,1,1, 7.776, 10585.204, 223.960, 52576.336 20/06/05,00:33:54,17,09,1, 11.9,1,1, 7.776, 10585.213, 223.981, 52576.360 20/06/05,00:33:54,18,09,1, 11.9,1,1, 7.776, 10585.222, 223.968, 52576.344 20/06/05,00:33:54,19,09,1, 11.9,1,1, 7.776, 10585.222, 223.985, 52576.370 20/06/05,00:33:55,00,08,1, 11.9,1,1, 7.781, 10585.197, 223.964, 52576.330 20/06/05,00:33:55,01,08,1, 11.9,1,1, 7.781, 10585.211, 223.959, 52576.353 20/06/05,00:33:55,02,08,1, 11.9,1,1, 7.781, 10585.233, 223.968, 52576.348 20/06/05,00:33:55,03,08,1, 11.9,1,1, 7.781, 10585.204, 223.974, 52576.360 20/06/05,00:33:55,04,08,1, 11.9,1,1, 7.781, 10585.197, 223.972, 52576.359 20/06/05,00:33:55,05,08,1, 11.9,1,1, 7.781, 10585.237, 223.990, 52576.301 20/06/05,00:33:55,06,08,1, 11.9,1,1, 7.781, 10585.206, 223.949, 52576.280 20/06/05,00:33:55,07,08,1, 11.9,1,1, 7.781, 10585.219, 223.966, 52576.312 20/06/05,00:33:55,08,08,1, 11.9,1,1, 7.781, 10585.205, 223.969, 52576.264 20/06/05,00:33:55,09,08,1, 11.9,1,1, 7.781, 10585.196, 223.960, 52576.287 20/06/05,00:33:55,10,08,1, 11.9,1,1, 7.781, 10585.237, 223.990, 52576.320 20/06/05,00:33:55,11,08,1, 11.9,1,1, 7.781, 10585.208, 223.927, 52576.253 20/06/05,00:33:55,12,08,1, 11.9,1,1, 7.781, 10585.250, 223.991, 52576.297 20/06/05,00:33:55,13,08,1, 11.9,1,1, 7.781, 10585.210, 223.937, 52576.310 20/06/05,00:33:55,14,08,1, 11.9,1,1, 7.781, 10585.207, 223.977, 52576.293 20/06/05,00:33:55,15,08,1, 11.9,1,1, 7.781, 10585.230, 223.943, 52576.006 20/06/05,00:33:55,16,08,1, 11.9,1,1, 7.781, 10585.199, 223.973, 52576.264 20/06/05,00:33:55,17,08,1, 11.9,1,1, 7.781, 10585.188, 223.991, 52576.309 20/06/05,00:33:55,18,08,1, 11.9,1,1, 7.781, 10585.197, 223.947, 52576.298 20/06/05,00:33:55,19,08,1, 11.9,1,1, 7.781, 10585.203, 223.964, 52576.330 20/06/05,00:33:56,00,09,1, 11.9,1,1, 7.778, 10585.197, 224.017, 52576.373 20/06/05,00:33:56,01,09,1, 11.9,1,1, 7.778, 10585.187, 223.970, 52576.294 20/06/05,00:33:56,02,09,1, 11.9,1,1, 7.778, 10585.187, 223.946, 52576.306 20/06/05,00:33:56,03,09,1, 11.9,1,1, 7.778, 10585.185, 223.986, 52576.316 20/06/05,00:33:56,04,09,1, 11.9,1,1, 7.778, 10585.180, 223.968, 52576.302 20/06/05,00:33:56,05,09,1, 11.9,1,1, 7.778, 10585.171, 223.969, 52576.292 20/06/05,00:33:56,06,09,1, 11.9,1,1, 7.778, 10585.168, 223.934, 52576.282 20/06/05,00:33:56,07,09,1, 11.9,1,1, 7.778, 10585.179, 223.975, 52576.290 20/06/05,00:33:56,08,09,1, 11.9,1,1, 7.778, 10585.164, 223.985, 52576.334 20/06/05,00:33:56,09,09,1, 11.9,1,1, 7.778, 10585.182, 223.962, 52576.328 20/06/05,00:33:56,10,09,1, 11.9,1,1, 7.778, 10585.172, 223.995, 52576.301 20/06/05,00:33:56,11,09,1, 11.9,1,1, 7.778, 10585.172, 223.968, 52576.317 20/06/05,00:33:56,12,09,1, 11.9,1,1, 7.778, 10585.196, 223.998, 52576.350 20/06/05,00:33:56,13,09,1, 11.9,1,1, 7.778, 10585.172, 223.945, 52576.319 20/06/05,00:33:56,14,09,1, 11.9,1,1, 7.778, 10585.196, 223.995, 52576.323 20/06/05,00:33:56,15,09,1, 11.9,1,1, 7.778, 10585.168, 223.967, 52576.286 20/06/05,00:33:56,16,09,1, 11.9,1,1, 7.778, 10585.169, 223.980, 52576.362 20/06/05,00:33:56,17,09,1, 11.9,1,1, 7.778, 10585.151, 223.997, 52576.358 20/06/05,00:33:56,18,09,1, 11.9,1,1, 7.778, 10585.195, 223.957, 52576.347 20/06/05,00:33:56,19,09,1, 11.9,1,1, 7.778, 10585.202, 224.017, 52576.373 20/06/05,00:33:57,00,08,1, 11.9,1,1, 7.782, 10585.164, 224.028, 52576.376 20/06/05,00:33:57,01,08,1, 11.9,1,1, 7.782, 10585.192, 224.001, 52576.320 20/06/05,00:33:57,02,08,1, 11.9,1,1, 7.782, 10585.166, 223.993, 52576.308 20/06/05,00:33:57,03,08,1, 11.9,1,1, 7.782, 10585.145, 223.977, 52576.327 20/06/05,00:33:57,04,08,1, 11.9,1,1, 7.782, 10585.190, 223.992, 52576.345 20/06/05,00:33:57,05,08,1, 11.9,1,1, 7.782, 10585.180, 223.956, 52576.302 20/06/05,00:33:57,06,08,1, 11.9,1,1, 7.782, 10585.156, 223.975, 52576.309 20/06/05,00:33:57,07,08,1, 11.9,1,1, 7.782, 10585.174, 223.990, 52576.304 20/06/05,00:33:57,08,08,1, 11.9,1,1, 7.782, 10585.172, 223.962, 52576.286 20/06/05,00:33:57,09,08,1, 11.9,1,1, 7.782, 10585.172, 223.984, 52576.319 20/06/05,00:33:57,10,08,1, 11.9,1,1, 7.782, 10585.166, 223.970, 52576.254 20/06/05,00:33:57,11,08,1, 11.9,1,1, 7.782, 10585.152, 223.984, 52576.310 20/06/05,00:33:57,12,08,1, 11.9,1,1, 7.782, 10585.163, 223.975, 52576.348 20/06/05,00:33:57,13,08,1, 11.9,1,1, 7.782, 10585.141, 223.979, 52576.295 20/06/05,00:33:57,14,08,1, 11.9,1,1, 7.782, 10585.173, 224.005, 52576.369 20/06/05,00:33:57,15,08,1, 11.9,1,1, 7.782, 10585.171, 223.994, 52576.340 20/06/05,00:33:57,16,08,1, 11.9,1,1, 7.782, 10585.149, 224.009, 52576.373 20/06/05,00:33:57,17,08,1, 11.9,1,1, 7.782, 10585.144, 224.011, 52576.331 20/06/05,00:33:57,18,08,1, 11.9,1,1, 7.782, 10585.133, 223.995, 52576.344 20/06/05,00:33:57,19,08,1, 11.9,1,1, 7.782, 10585.168, 224.028, 52576.376 20/06/05,00:33:58,00,09,1, 11.9,1,1, 7.777, 10585.147, 223.993, 52576.356 20/06/05,00:33:58,01,09,1, 11.9,1,1, 7.777, 10585.192, 224.015, 52576.369 20/06/05,00:33:58,02,09,1, 11.9,1,1, 7.777, 10585.151, 224.025, 52576.360 20/06/05,00:33:58,03,09,1, 11.9,1,1, 7.777, 10585.181, 224.018, 52576.327 20/06/05,00:33:58,04,09,1, 11.9,1,1, 7.777, 10585.133, 224.000, 52576.380 20/06/05,00:33:58,05,09,1, 11.9,1,1, 7.777, 10585.149, 223.978, 52576.374 20/06/05,00:33:58,06,09,1, 11.9,1,1, 7.777, 10585.159, 224.033, 52576.388 20/06/05,00:33:58,07,09,1, 11.9,1,1, 7.777, 10585.141, 224.011, 52576.365 20/06/05,00:33:58,08,09,1, 11.9,1,1, 7.777, 10585.150, 224.002, 52576.386 20/06/05,00:33:58,09,09,1, 11.9,1,1, 7.777, 10585.155, 223.996, 52576.366 20/06/05,00:33:58,10,09,1, 11.9,1,1, 7.777, 10585.127, 223.984, 52576.371 20/06/05,00:33:58,11,09,1, 11.9,1,1, 7.777, 10585.172, 224.007, 52576.350 20/06/05,00:33:58,12,09,1, 11.9,1,1, 7.777, 10585.146, 224.031, 52576.363 20/06/05,00:33:58,13,09,1, 11.9,1,1, 7.777, 10585.142, 224.019, 52576.392 20/06/05,00:33:58,14,09,1, 11.9,1,1, 7.777, 10585.139, 224.050, 52576.356 20/06/05,00:33:58,15,09,1, 11.9,1,1, 7.777, 10585.136, 224.024, 52576.384 20/06/05,00:33:58,16,09,1, 11.9,1,1, 7.777, 10585.155, 224.025, 52576.386 20/06/05,00:33:58,17,09,1, 11.9,1,1, 7.777, 10585.136, 223.991, 52576.311 20/06/05,00:33:58,18,09,1, 11.9,1,1, 7.777, 10585.147, 223.986, 52576.316 20/06/05,00:33:58,19,09,1, 11.9,1,1, 7.777, 10585.150, 223.993, 52576.356 20/06/05,00:33:59,00,08,1, 11.9,1,1, 7.778, 10585.147, 224.026, 52576.354 20/06/05,00:33:59,01,08,1, 11.9,1,1, 7.778, 10585.148, 224.063, 52576.366 20/06/05,00:33:59,02,08,1, 11.9,1,1, 7.778, 10585.143, 223.995, 52576.295 20/06/05,00:33:59,03,08,1, 11.9,1,1, 7.778, 10585.151, 224.066, 52576.382 20/06/05,00:33:59,04,08,1, 11.9,1,1, 7.778, 10585.126, 224.018, 52576.339 20/06/05,00:33:59,05,08,1, 11.9,1,1, 7.778, 10585.153, 224.030, 52576.400 20/06/05,00:33:59,06,08,1, 11.9,1,1, 7.778, 10585.159, 224.020, 52576.403 20/06/05,00:33:59,07,08,1, 11.9,1,1, 7.778, 10585.147, 224.042, 52576.367 20/06/05,00:33:59,08,08,1, 11.9,1,1, 7.778, 10585.165, 224.055, 52576.380 20/06/05,00:33:59,09,08,1, 11.9,1,1, 7.778, 10585.127, 224.029, 52576.365 20/06/05,00:33:59,10,08,1, 11.9,1,1, 7.778, 10585.153, 224.055, 52576.369 20/06/05,00:33:59,11,08,1, 11.9,1,1, 7.778, 10585.133, 224.038, 52576.370 20/06/05,00:33:59,12,08,1, 11.9,1,1, 7.778, 10585.123, 224.059, 52576.389 20/06/05,00:33:59,13,08,1, 11.9,1,1, 7.778, 10585.135, 224.034, 52576.358 20/06/05,00:33:59,14,08,1, 11.9,1,1, 7.778, 10585.130, 224.055, 52576.367 20/06/05,00:33:59,15,08,1, 11.9,1,1, 7.778, 10585.134, 224.055, 52576.321 20/06/05,00:33:59,16,08,1, 11.9,1,1, 7.778, 10585.116, 224.055, 52576.307 20/06/05,00:33:59,17,08,1, 11.9,1,1, 7.778, 10585.132, 224.057, 52576.370 20/06/05,00:33:59,18,08,1, 11.9,1,1, 7.778, 10585.135, 224.033, 52576.346 20/06/05,00:33:59,19,08,1, 11.9,1,1, 7.778, 10585.148, 224.026, 52576.354 20/06/05,00:34:00,00,09,1, 11.9,1,1, 7.778, 10585.147, 224.058, 52576.402 20/06/05,00:34:00,01,09,1, 11.9,1,1, 7.778, 10585.097, 224.054, 52576.358 20/06/05,00:34:00,02,09,1, 11.9,1,1, 7.778, 10585.124, 224.056, 52576.382 20/06/05,00:34:00,03,09,1, 11.9,1,1, 7.778, 10585.116, 224.064, 52576.373 20/06/05,00:34:00,04,09,1, 11.9,1,1, 7.778, 10585.133, 224.026, 52576.370 20/06/05,00:34:00,05,09,1, 11.9,1,1, 7.778, 10585.132, 224.099, 52576.408 20/06/05,00:34:00,06,09,1, 11.9,1,1, 7.778, 10585.109, 224.048, 52576.360 20/06/05,00:34:00,07,09,1, 11.9,1,1, 7.778, 10585.116, 224.050, 52576.400 20/06/05,00:34:00,08,09,1, 11.9,1,1, 7.778, 10585.119, 224.057, 52576.375 20/06/05,00:34:00,09,09,1, 11.9,1,1, 7.778, 10585.139, 224.025, 52576.372 20/06/05,00:34:00,10,09,1, 11.9,1,1, 7.778, 10585.153, 224.067, 52576.402 20/06/05,00:34:00,11,09,1, 11.9,1,1, 7.778, 10585.103, 224.025, 52576.347 20/06/05,00:34:00,12,09,1, 11.9,1,1, 7.778, 10585.124, 224.077, 52576.321 20/06/05,00:34:00,13,09,1, 11.9,1,1, 7.778, 10585.122, 224.033, 52576.337 20/06/05,00:34:00,14,09,1, 11.9,1,1, 7.778, 10585.143, 224.060, 52576.363 20/06/05,00:34:00,15,09,1, 11.9,1,1, 7.778, 10585.136, 224.057, 52576.378 20/06/05,00:34:00,16,09,1, 11.9,1,1, 7.778, 10585.140, 224.068, 52576.395 20/06/05,00:34:00,17,09,1, 11.9,1,1, 7.778, 10585.135, 224.060, 52576.396 20/06/05,00:34:00,18,09,1, 11.9,1,1, 7.778, 10585.133, 224.072, 52576.324 20/06/05,00:34:00,19,09,1, 11.9,1,1, 7.778, 10585.154, 224.058, 52576.402 20/06/05,00:34:01,00,08,1, 11.9,1,1, 7.775, 10585.130, 224.137, 52576.403 20/06/05,00:34:01,01,08,1, 11.9,1,1, 7.775, 10585.150, 224.073, 52576.401 20/06/05,00:34:01,02,08,1, 11.9,1,1, 7.775, 10585.115, 224.072, 52576.413 20/06/05,00:34:01,03,08,1, 11.9,1,1, 7.775, 10585.119, 224.084, 52576.420 20/06/05,00:34:01,04,08,1, 11.9,1,1, 7.775, 10585.109, 224.074, 52576.381 20/06/05,00:34:01,05,08,1, 11.9,1,1, 7.775, 10585.123, 224.086, 52576.386 20/06/05,00:34:01,06,08,1, 11.9,1,1, 7.775, 10585.114, 224.093, 52576.399 20/06/05,00:34:01,07,08,1, 11.9,1,1, 7.775, 10585.143, 224.103, 52576.418 20/06/05,00:34:01,08,08,1, 11.9,1,1, 7.775, 10585.127, 224.050, 52576.390 20/06/05,00:34:01,09,08,1, 11.9,1,1, 7.775, 10585.122, 224.099, 52576.409 20/06/05,00:34:01,10,08,1, 11.9,1,1, 7.775, 10585.126, 224.103, 52576.362 20/06/05,00:34:01,11,08,1, 11.9,1,1, 7.775, 10585.122, 224.091, 52576.375 20/06/05,00:34:01,12,08,1, 11.9,1,1, 7.775, 10585.147, 224.140, 52576.427 20/06/05,00:34:01,13,08,1, 11.9,1,1, 7.775, 10585.148, 224.101, 52576.364 20/06/05,00:34:01,14,08,1, 11.9,1,1, 7.775, 10585.148, 224.167, 52576.466 20/06/05,00:34:01,15,08,1, 11.9,1,1, 7.775, 10585.096, 224.099, 52576.405 20/06/05,00:34:01,16,08,1, 11.9,1,1, 7.775, 10585.136, 224.146, 52576.407 20/06/05,00:34:01,17,08,1, 11.9,1,1, 7.775, 10585.126, 224.114, 52576.403 20/06/05,00:34:01,18,08,1, 11.9,1,1, 7.775, 10585.127, 224.131, 52576.435 20/06/05,00:34:01,19,08,1, 11.9,1,1, 7.775, 10585.139, 224.137, 52576.403 20/06/05,00:34:02,00,08,1, 11.9,1,1, 7.780, 10585.114, 224.167, 52576.371 20/06/05,00:34:02,01,08,1, 11.9,1,1, 7.780, 10585.164, 224.137, 52576.398 20/06/05,00:34:02,02,08,1, 11.9,1,1, 7.780, 10585.100, 224.158, 52576.396 20/06/05,00:34:02,03,08,1, 11.9,1,1, 7.780, 10585.152, 224.155, 52576.403 20/06/05,00:34:02,04,08,1, 11.9,1,1, 7.780, 10585.122, 224.150, 52576.388 20/06/05,00:34:02,05,08,1, 11.9,1,1, 7.780, 10585.136, 224.149, 52576.427 20/06/05,00:34:02,06,08,1, 11.9,1,1, 7.780, 10585.125, 224.146, 52576.442 20/06/05,00:34:02,07,08,1, 11.9,1,1, 7.780, 10585.123, 224.149, 52576.437 20/06/05,00:34:02,08,08,1, 11.9,1,1, 7.780, 10585.163, 224.167, 52576.466 20/06/05,00:34:02,09,08,1, 11.9,1,1, 7.780, 10585.124, 224.157, 52576.425 20/06/05,00:34:02,10,08,1, 11.9,1,1, 7.780, 10585.135, 224.120, 52576.375 20/06/05,00:34:02,11,08,1, 11.9,1,1, 7.780, 10585.146, 224.159, 52576.394 20/06/05,00:34:02,12,08,1, 11.9,1,1, 7.780, 10585.108, 224.148, 52576.443 20/06/05,00:34:02,13,08,1, 11.9,1,1, 7.780, 10585.139, 224.154, 52576.434 20/06/05,00:34:02,14,08,1, 11.9,1,1, 7.780, 10585.130, 224.175, 52576.428 20/06/05,00:34:02,15,08,1, 11.9,1,1, 7.780, 10585.125, 224.135, 52576.380 20/06/05,00:34:02,16,08,1, 11.9,1,1, 7.780, 10585.173, 224.175, 52576.440 20/06/05,00:34:02,17,08,1, 11.9,1,1, 7.780, 10585.147, 224.155, 52576.224 20/06/05,00:34:02,18,08,1, 11.9,1,1, 7.780, 10585.138, 224.196, 52576.384 20/06/05,00:34:02,19,08,1, 11.9,1,1, 7.780, 10585.115, 224.167, 52576.371 20/06/05,00:34:03,00,08,1, 11.8,1,1, 7.778, 10585.155, 224.198, 52576.428 20/06/05,00:34:03,01,08,1, 11.8,1,1, 7.778, 10585.138, 224.153, 52576.409 20/06/05,00:34:03,02,08,1, 11.8,1,1, 7.778, 10585.118, 224.175, 52576.421 20/06/05,00:34:03,03,08,1, 11.8,1,1, 7.778, 10585.153, 224.190, 52576.420 20/06/05,00:34:03,04,08,1, 11.8,1,1, 7.778, 10585.131, 224.159, 52576.407 20/06/05,00:34:03,05,08,1, 11.8,1,1, 7.778, 10585.129, 224.183, 52576.456 20/06/05,00:34:03,06,08,1, 11.8,1,1, 7.778, 10585.120, 224.192, 52576.467 20/06/05,00:34:03,07,08,1, 11.8,1,1, 7.778, 10585.150, 224.193, 52576.402 20/06/05,00:34:03,08,08,1, 11.8,1,1, 7.778, 10585.145, 224.203, 52576.422 20/06/05,00:34:03,09,08,1, 11.8,1,1, 7.778, 10585.135, 224.190, 52576.384 20/06/05,00:34:03,10,08,1, 11.8,1,1, 7.778, 10585.139, 224.211, 52576.462 20/06/05,00:34:03,11,08,1, 11.8,1,1, 7.778, 10585.144, 224.192, 52576.564 20/06/05,00:34:03,12,08,1, 11.8,1,1, 7.778, 10585.147, 224.168, 52576.376 20/06/05,00:34:03,13,08,1, 11.8,1,1, 7.778, 10585.148, 224.231, 52576.436 20/06/05,00:34:03,14,08,1, 11.8,1,1, 7.778, 10585.142, 224.217, 52576.445 20/06/05,00:34:03,15,08,1, 11.8,1,1, 7.778, 10585.148, 224.209, 52576.456 20/06/05,00:34:03,16,08,1, 11.8,1,1, 7.778, 10585.148, 224.192, 52576.466 20/06/05,00:34:03,17,08,1, 11.8,1,1, 7.778, 10585.151, 224.215, 52576.443 20/06/05,00:34:03,18,08,1, 11.8,1,1, 7.778, 10585.161, 224.224, 52576.433 20/06/05,00:34:03,19,08,1, 11.8,1,1, 7.778, 10585.162, 224.198, 52576.428 20/06/05,00:34:04,00,08,1, 11.9,1,1, 7.776, 10585.122, 224.249, 52576.473 20/06/05,00:34:04,01,08,1, 11.9,1,1, 7.776, 10585.138, 224.184, 52576.429 20/06/05,00:34:04,02,08,1, 11.9,1,1, 7.776, 10585.134, 224.223, 52576.483 20/06/05,00:34:04,03,08,1, 11.9,1,1, 7.776, 10585.146, 224.239, 52576.468 20/06/05,00:34:04,04,08,1, 11.9,1,1, 7.776, 10585.168, 224.221, 52576.495 20/06/05,00:34:04,05,08,1, 11.9,1,1, 7.776, 10585.154, 224.225, 52576.491 20/06/05,00:34:04,06,08,1, 11.9,1,1, 7.776, 10585.141, 224.186, 52576.415 20/06/05,00:34:04,07,08,1, 11.9,1,1, 7.776, 10585.129, 224.236, 52576.488 20/06/05,00:34:04,08,08,1, 11.9,1,1, 7.776, 10585.139, 224.200, 52576.446 20/06/05,00:34:04,09,08,1, 11.9,1,1, 7.776, 10585.145, 224.206, 52576.463 20/06/05,00:34:04,10,08,1, 11.9,1,1, 7.776, 10585.162, 224.251, 52576.615 20/06/05,00:34:04,11,08,1, 11.9,1,1, 7.776, 10585.159, 224.263, 52576.392 20/06/05,00:34:04,12,08,1, 11.9,1,1, 7.776, 10585.153, 224.246, 52576.431 20/06/05,00:34:04,13,08,1, 11.9,1,1, 7.776, 10585.125, 224.231, 52576.439 20/06/05,00:34:04,14,08,1, 11.9,1,1, 7.776, 10585.128, 224.218, 52576.424 20/06/05,00:34:04,15,08,1, 11.9,1,1, 7.776, 10585.131, 224.261, 52576.472 20/06/05,00:34:04,16,08,1, 11.9,1,1, 7.776, 10585.121, 224.205, 52576.508 20/06/05,00:34:04,17,08,1, 11.9,1,1, 7.776, 10585.135, 224.255, 52576.487 20/06/05,00:34:04,18,08,1, 11.9,1,1, 7.776, 10585.121, 224.226, 52576.452 20/06/05,00:34:04,19,08,1, 11.9,1,1, 7.776, 10585.128, 224.249, 52576.473 20/06/05,00:34:05,00,08,1, 11.8,1,1, 7.780, 10585.122, 224.311, 52576.512 20/06/05,00:34:05,01,08,1, 11.8,1,1, 7.780, 10585.160, 224.256, 52576.470 20/06/05,00:34:05,02,08,1, 11.8,1,1, 7.780, 10585.143, 224.264, 52576.479 20/06/05,00:34:05,03,08,1, 11.8,1,1, 7.780, 10585.140, 224.244, 52576.497 20/06/05,00:34:05,04,08,1, 11.8,1,1, 7.780, 10585.140, 224.268, 52576.478 20/06/05,00:34:05,05,08,1, 11.8,1,1, 7.780, 10585.116, 224.255, 52576.458 20/06/05,00:34:05,06,08,1, 11.8,1,1, 7.780, 10585.131, 224.242, 52576.510 20/06/05,00:34:05,07,08,1, 11.8,1,1, 7.780, 10585.160, 224.253, 52576.474 20/06/05,00:34:05,08,08,1, 11.8,1,1, 7.780, 10585.142, 224.234, 52576.474 20/06/05,00:34:05,09,08,1, 11.8,1,1, 7.780, 10585.145, 224.263, 52576.512 20/06/05,00:34:05,10,08,1, 11.8,1,1, 7.780, 10585.145, 224.270, 52576.485 20/06/05,00:34:05,11,08,1, 11.8,1,1, 7.780, 10585.154, 224.294, 52576.543 20/06/05,00:34:05,12,08,1, 11.8,1,1, 7.780, 10585.148, 224.261, 52576.530 20/06/05,00:34:05,13,08,1, 11.8,1,1, 7.780, 10585.145, 224.259, 52576.522 20/06/05,00:34:05,14,08,1, 11.8,1,1, 7.780, 10585.134, 224.267, 52576.494 20/06/05,00:34:05,15,08,1, 11.8,1,1, 7.780, 10585.138, 224.269, 52576.485 20/06/05,00:34:05,16,08,1, 11.8,1,1, 7.780, 10585.137, 224.302, 52576.465 20/06/05,00:34:05,17,08,1, 11.8,1,1, 7.780, 10585.117, 224.276, 52576.449 20/06/05,00:34:05,18,08,1, 11.8,1,1, 7.780, 10585.123, 224.272, 52576.518 20/06/05,00:34:05,19,08,1, 11.8,1,1, 7.780, 10585.130, 224.311, 52576.512 20/06/05,00:34:06,00,08,1, 11.9,1,1, 7.777, 10585.105, 224.315, 52576.565 20/06/05,00:34:06,01,08,1, 11.9,1,1, 7.777, 10585.148, 224.289, 52576.515 20/06/05,00:34:06,02,08,1, 11.9,1,1, 7.777, 10585.148, 224.292, 52576.524 20/06/05,00:34:06,03,08,1, 11.9,1,1, 7.777, 10585.122, 224.296, 52576.512 20/06/05,00:34:06,04,08,1, 11.9,1,1, 7.777, 10585.128, 224.298, 52576.512 20/06/05,00:34:06,05,08,1, 11.9,1,1, 7.777, 10585.121, 224.260, 52576.452 20/06/05,00:34:06,06,08,1, 11.9,1,1, 7.777, 10585.141, 224.322, 52576.555 20/06/05,00:34:06,07,08,1, 11.9,1,1, 7.777, 10585.133, 224.292, 52576.509 20/06/05,00:34:06,08,08,1, 11.9,1,1, 7.777, 10585.141, 224.288, 52576.500 20/06/05,00:34:06,09,08,1, 11.9,1,1, 7.777, 10585.119, 224.292, 52576.527 20/06/05,00:34:06,10,08,1, 11.9,1,1, 7.777, 10585.107, 224.301, 52576.528 20/06/05,00:34:06,11,08,1, 11.9,1,1, 7.777, 10585.128, 224.327, 52576.563 20/06/05,00:34:06,12,08,1, 11.9,1,1, 7.777, 10585.118, 224.301, 52576.551 20/06/05,00:34:06,13,08,1, 11.9,1,1, 7.777, 10585.131, 224.346, 52576.619 20/06/05,00:34:06,14,08,1, 11.9,1,1, 7.777, 10585.109, 224.308, 52576.533 20/06/05,00:34:06,15,08,1, 11.9,1,1, 7.777, 10585.139, 224.333, 52576.576 20/06/05,00:34:06,16,08,1, 11.9,1,1, 7.777, 10585.119, 224.305, 52576.560 20/06/05,00:34:06,17,08,1, 11.9,1,1, 7.777, 10585.122, 224.337, 52576.561 20/06/05,00:34:06,18,08,1, 11.9,1,1, 7.777, 10585.120, 224.320, 52576.584 20/06/05,00:34:06,19,08,1, 11.9,1,1, 7.777, 10585.112, 224.315, 52576.565 20/06/05,00:34:07,00,08,1, 11.9,1,1, 7.775, 10585.147, 224.374, 52576.565 20/06/05,00:34:07,01,08,1, 11.9,1,1, 7.775, 10585.119, 224.336, 52576.581 20/06/05,00:34:07,02,08,1, 11.9,1,1, 7.775, 10585.137, 224.331, 52576.553 20/06/05,00:34:07,03,08,1, 11.9,1,1, 7.775, 10585.130, 224.320, 52576.544 20/06/05,00:34:07,04,08,1, 11.9,1,1, 7.775, 10585.132, 224.320, 52576.553 20/06/05,00:34:07,05,08,1, 11.9,1,1, 7.775, 10585.112, 224.326, 52576.546 20/06/05,00:34:07,06,08,1, 11.9,1,1, 7.775, 10585.150, 224.368, 52576.521 20/06/05,00:34:07,07,08,1, 11.9,1,1, 7.775, 10585.138, 224.332, 52576.544 20/06/05,00:34:07,08,08,1, 11.9,1,1, 7.775, 10585.149, 224.362, 52576.564 20/06/05,00:34:07,09,08,1, 11.9,1,1, 7.775, 10585.132, 224.324, 52576.498 20/06/05,00:34:07,10,08,1, 11.9,1,1, 7.775, 10585.143, 224.352, 52576.545 20/06/05,00:34:07,11,08,1, 11.9,1,1, 7.775, 10585.134, 224.342, 52576.530 20/06/05,00:34:07,12,08,1, 11.9,1,1, 7.775, 10585.133, 224.356, 52576.522 20/06/05,00:34:07,13,08,1, 11.9,1,1, 7.775, 10585.137, 224.377, 52576.587 20/06/05,00:34:07,14,08,1, 11.9,1,1, 7.775, 10585.129, 224.351, 52576.551 20/06/05,00:34:07,15,08,1, 11.9,1,1, 7.775, 10585.154, 224.368, 52576.536 20/06/05,00:34:07,16,08,1, 11.9,1,1, 7.775, 10585.131, 224.342, 52576.514 20/06/05,00:34:07,17,08,1, 11.9,1,1, 7.775, 10585.132, 224.367, 52576.560 20/06/05,00:34:07,18,08,1, 11.9,1,1, 7.775, 10585.129, 224.343, 52576.542 20/06/05,00:34:07,19,08,1, 11.9,1,1, 7.775, 10585.152, 224.374, 52576.565 20/06/05,00:34:08,00,09,1, 11.8,1,1, 7.774, 10585.147, 224.381, 52576.595 20/06/05,00:34:08,01,09,1, 11.8,1,1, 7.774, 10585.157, 224.363, 52576.534 20/06/05,00:34:08,02,09,1, 11.8,1,1, 7.774, 10585.134, 224.359, 52576.516 20/06/05,00:34:08,03,09,1, 11.8,1,1, 7.774, 10585.121, 224.366, 52576.528 20/06/05,00:34:08,04,09,1, 11.8,1,1, 7.774, 10585.130, 224.374, 52576.543 20/06/05,00:34:08,05,09,1, 11.8,1,1, 7.774, 10585.127, 224.366, 52576.541 20/06/05,00:34:08,06,09,1, 11.8,1,1, 7.774, 10585.144, 224.384, 52576.549 20/06/05,00:34:08,07,09,1, 11.8,1,1, 7.774, 10585.135, 224.389, 52576.510 20/06/05,00:34:08,08,09,1, 11.8,1,1, 7.774, 10585.154, 224.377, 52576.479 20/06/05,00:34:08,09,09,1, 11.8,1,1, 7.774, 10585.150, 224.392, 52576.582 20/06/05,00:34:08,10,09,1, 11.8,1,1, 7.774, 10585.147, 224.354, 52576.543 20/06/05,00:34:08,11,09,1, 11.8,1,1, 7.774, 10585.154, 224.363, 52576.553 20/06/05,00:34:08,12,09,1, 11.8,1,1, 7.774, 10585.151, 224.394, 52576.528 20/06/05,00:34:08,13,09,1, 11.8,1,1, 7.774, 10585.148, 224.381, 52576.540 20/06/05,00:34:08,14,09,1, 11.8,1,1, 7.774, 10585.131, 224.382, 52576.580 20/06/05,00:34:08,15,09,1, 11.8,1,1, 7.774, 10585.156, 224.368, 52576.493 20/06/05,00:34:08,16,09,1, 11.8,1,1, 7.774, 10585.133, 224.382, 52576.557 20/06/05,00:34:08,17,09,1, 11.8,1,1, 7.774, 10585.146, 224.383, 52576.546 20/06/05,00:34:08,18,09,1, 11.8,1,1, 7.774, 10585.166, 224.417, 52576.569 20/06/05,00:34:08,19,09,1, 11.8,1,1, 7.774, 10585.151, 224.381, 52576.595 20/06/05,00:34:09,00,09,1, 11.9,1,1, 7.774, 10585.139, 224.430, 52576.583 20/06/05,00:34:09,01,09,1, 11.9,1,1, 7.774, 10585.145, 224.427, 52576.605 20/06/05,00:34:09,02,09,1, 11.9,1,1, 7.774, 10585.128, 224.383, 52576.576 20/06/05,00:34:09,03,09,1, 11.9,1,1, 7.774, 10585.161, 224.425, 52576.591 20/06/05,00:34:09,04,09,1, 11.9,1,1, 7.774, 10585.139, 224.395, 52576.556 20/06/05,00:34:09,05,09,1, 11.9,1,1, 7.774, 10585.158, 224.420, 52576.605 20/06/05,00:34:09,06,09,1, 11.9,1,1, 7.774, 10585.146, 224.397, 52576.587 20/06/05,00:34:09,07,09,1, 11.9,1,1, 7.774, 10585.182, 224.403, 52576.541 20/06/05,00:34:09,08,09,1, 11.9,1,1, 7.774, 10585.160, 224.391, 52576.541 20/06/05,00:34:09,09,09,1, 11.9,1,1, 7.774, 10585.173, 224.420, 52576.572 20/06/05,00:34:09,10,09,1, 11.9,1,1, 7.774, 10585.187, 224.421, 52576.595 20/06/05,00:34:09,11,09,1, 11.9,1,1, 7.774, 10585.176, 224.445, 52576.587 20/06/05,00:34:09,12,09,1, 11.9,1,1, 7.774, 10585.201, 224.414, 52576.492 20/06/05,00:34:09,13,09,1, 11.9,1,1, 7.774, 10585.125, 224.440, 52576.427 20/06/05,00:34:09,14,09,1, 11.9,1,1, 7.774, 10585.163, 224.429, 52576.566 20/06/05,00:34:09,15,09,1, 11.9,1,1, 7.774, 10585.176, 224.431, 52576.618 20/06/05,00:34:09,16,09,1, 11.9,1,1, 7.774, 10585.162, 224.418, 52576.567 20/06/05,00:34:09,17,09,1, 11.9,1,1, 7.774, 10585.161, 224.416, 52576.585 20/06/05,00:34:09,18,09,1, 11.9,1,1, 7.774, 10585.170, 224.436, 52576.580 20/06/05,00:34:09,19,09,1, 11.9,1,1, 7.774, 10585.141, 224.430, 52576.583 20/06/05,00:34:10,00,09,1, 11.9,1,1, 7.776, 10585.139, 224.458, 52576.648 20/06/05,00:34:10,01,09,1, 11.9,1,1, 7.776, 10585.154, 224.406, 52576.568 20/06/05,00:34:10,02,09,1, 11.9,1,1, 7.776, 10585.167, 224.485, 52576.617 20/06/05,00:34:10,03,09,1, 11.9,1,1, 7.776, 10585.132, 224.415, 52576.551 20/06/05,00:34:10,04,09,1, 11.9,1,1, 7.776, 10585.165, 224.457, 52576.570 20/06/05,00:34:10,05,09,1, 11.9,1,1, 7.776, 10585.164, 224.445, 52576.600 20/06/05,00:34:10,06,09,1, 11.9,1,1, 7.776, 10585.148, 224.433, 52576.577 20/06/05,00:34:10,07,09,1, 11.9,1,1, 7.776, 10585.179, 224.443, 52576.608 20/06/05,00:34:10,08,09,1, 11.9,1,1, 7.776, 10585.153, 224.438, 52576.599 20/06/05,00:34:10,09,09,1, 11.9,1,1, 7.776, 10585.167, 224.465, 52576.673 20/06/05,00:34:10,10,09,1, 11.9,1,1, 7.776, 10585.167, 224.425, 52576.609 20/06/05,00:34:10,11,09,1, 11.9,1,1, 7.776, 10585.163, 224.434, 52576.634 20/06/05,00:34:10,12,09,1, 11.9,1,1, 7.776, 10585.179, 224.438, 52576.617 20/06/05,00:34:10,13,09,1, 11.9,1,1, 7.776, 10585.147, 224.472, 52576.619 20/06/05,00:34:10,14,09,1, 11.9,1,1, 7.776, 10585.174, 224.482, 52576.596 20/06/05,00:34:10,15,09,1, 11.9,1,1, 7.776, 10585.174, 224.448, 52576.566 20/06/05,00:34:10,16,09,1, 11.9,1,1, 7.776, 10585.151, 224.454, 52576.617 20/06/05,00:34:10,17,09,1, 11.9,1,1, 7.776, 10585.160, 224.459, 52576.615 20/06/05,00:34:10,18,09,1, 11.9,1,1, 7.776, 10585.179, 224.464, 52576.613 20/06/05,00:34:10,19,09,1, 11.9,1,1, 7.776, 10585.143, 224.458, 52576.648 20/06/05,00:34:11,00,09,1, 11.9,1,1, 7.773, 10585.164, 224.478, 52576.670 20/06/05,00:34:11,01,09,1, 11.9,1,1, 7.773, 10585.193, 224.496, 52576.646 20/06/05,00:34:11,02,09,1, 11.9,1,1, 7.773, 10585.145, 224.421, 52576.623 20/06/05,00:34:11,03,09,1, 11.9,1,1, 7.773, 10585.182, 224.460, 52576.621 20/06/05,00:34:11,04,09,1, 11.9,1,1, 7.773, 10585.173, 224.492, 52576.619 20/06/05,00:34:11,05,09,1, 11.9,1,1, 7.773, 10585.158, 224.477, 52576.638 20/06/05,00:34:11,06,09,1, 11.9,1,1, 7.773, 10585.188, 224.486, 52576.641 20/06/05,00:34:11,07,09,1, 11.9,1,1, 7.773, 10585.182, 224.424, 52576.596 20/06/05,00:34:11,08,09,1, 11.9,1,1, 7.773, 10585.156, 224.479, 52576.656 20/06/05,00:34:11,09,09,1, 11.9,1,1, 7.773, 10585.180, 224.475, 52576.621 20/06/05,00:34:11,10,09,1, 11.9,1,1, 7.773, 10585.198, 224.462, 52576.673 20/06/05,00:34:11,11,09,1, 11.9,1,1, 7.773, 10585.153, 224.474, 52576.631 20/06/05,00:34:11,12,09,1, 11.9,1,1, 7.773, 10585.182, 224.476, 52576.618 20/06/05,00:34:11,13,09,1, 11.9,1,1, 7.773, 10585.167, 224.498, 52576.661 20/06/05,00:34:11,14,09,1, 11.9,1,1, 7.773, 10585.151, 224.453, 52576.615 20/06/05,00:34:11,15,09,1, 11.9,1,1, 7.773, 10585.198, 224.490, 52576.621 20/06/05,00:34:11,16,09,1, 11.9,1,1, 7.773, 10585.170, 224.477, 52576.641 20/06/05,00:34:11,17,09,1, 11.9,1,1, 7.773, 10585.184, 224.482, 52576.649 20/06/05,00:34:11,18,09,1, 11.9,1,1, 7.773, 10585.163, 224.500, 52576.674 20/06/05,00:34:11,19,09,1, 11.9,1,1, 7.773, 10585.169, 224.478, 52576.670 20/06/05,00:34:12,00,09,1, 11.9,1,1, 7.778, 10585.172, 224.514, 52576.639 20/06/05,00:34:12,01,09,1, 11.9,1,1, 7.778, 10585.187, 224.470, 52576.643 20/06/05,00:34:12,02,09,1, 11.9,1,1, 7.778, 10585.174, 224.495, 52576.620 20/06/05,00:34:12,03,09,1, 11.9,1,1, 7.778, 10585.182, 224.495, 52576.651 20/06/05,00:34:12,04,09,1, 11.9,1,1, 7.778, 10585.173, 224.485, 52576.647 20/06/05,00:34:12,05,09,1, 11.9,1,1, 7.778, 10585.174, 224.507, 52576.651 20/06/05,00:34:12,06,09,1, 11.9,1,1, 7.778, 10585.207, 224.466, 52576.654 20/06/05,00:34:12,07,09,1, 11.9,1,1, 7.778, 10585.178, 224.508, 52576.665 20/06/05,00:34:12,08,09,1, 11.9,1,1, 7.778, 10585.187, 224.483, 52576.661 20/06/05,00:34:12,09,09,1, 11.9,1,1, 7.778, 10585.208, 224.502, 52576.648 20/06/05,00:34:12,10,09,1, 11.9,1,1, 7.778, 10585.198, 224.495, 52576.667 20/06/05,00:34:12,11,09,1, 11.9,1,1, 7.778, 10585.189, 224.470, 52576.652 20/06/05,00:34:12,12,09,1, 11.9,1,1, 7.778, 10585.177, 224.513, 52576.686 20/06/05,00:34:12,13,09,1, 11.9,1,1, 7.778, 10585.177, 224.498, 52576.637 20/06/05,00:34:12,14,09,1, 11.9,1,1, 7.778, 10585.219, 224.507, 52576.671 20/06/05,00:34:12,15,09,1, 11.9,1,1, 7.778, 10585.186, 224.481, 52576.665 20/06/05,00:34:12,16,09,1, 11.9,1,1, 7.778, 10585.181, 224.532, 52576.667 20/06/05,00:34:12,17,09,1, 11.9,1,1, 7.778, 10585.204, 224.518, 52576.684 20/06/05,00:34:12,18,09,1, 11.9,1,1, 7.778, 10585.216, 224.505, 52576.644 20/06/05,00:34:12,19,09,1, 11.9,1,1, 7.778, 10585.180, 224.514, 52576.639 20/06/05,00:34:13,00,09,1, 11.9,1,1, 7.778, 10585.231, 224.534, 52576.693 20/06/05,00:34:13,01,09,1, 11.9,1,1, 7.778, 10585.195, 224.505, 52576.664 20/06/05,00:34:13,02,09,1, 11.9,1,1, 7.778, 10585.189, 224.506, 52576.668 20/06/05,00:34:13,03,09,1, 11.9,1,1, 7.778, 10585.195, 224.494, 52576.622 20/06/05,00:34:13,04,09,1, 11.9,1,1, 7.778, 10585.208, 224.529, 52576.653 20/06/05,00:34:13,05,09,1, 11.9,1,1, 7.778, 10585.178, 224.494, 52576.668 20/06/05,00:34:13,06,09,1, 11.9,1,1, 7.778, 10585.208, 224.533, 52576.658 20/06/05,00:34:13,07,09,1, 11.9,1,1, 7.778, 10585.215, 224.493, 52576.660 20/06/05,00:34:13,08,09,1, 11.9,1,1, 7.778, 10585.188, 224.528, 52576.664 20/06/05,00:34:13,09,09,1, 11.9,1,1, 7.778, 10585.202, 224.522, 52576.639 20/06/05,00:34:13,10,09,1, 11.9,1,1, 7.778, 10585.215, 224.524, 52576.652 20/06/05,00:34:13,11,09,1, 11.9,1,1, 7.778, 10585.217, 224.546, 52576.673 20/06/05,00:34:13,12,09,1, 11.9,1,1, 7.778, 10585.224, 224.538, 52576.689 20/06/05,00:34:13,13,09,1, 11.9,1,1, 7.778, 10585.223, 224.540, 52576.707 20/06/05,00:34:13,14,09,1, 11.9,1,1, 7.778, 10585.235, 224.510, 52576.664 20/06/05,00:34:13,15,09,1, 11.9,1,1, 7.778, 10585.236, 224.563, 52576.726 20/06/05,00:34:13,16,09,1, 11.9,1,1, 7.778, 10585.227, 224.514, 52576.657 20/06/05,00:34:13,17,09,1, 11.9,1,1, 7.778, 10585.230, 224.549, 52576.727 20/06/05,00:34:13,18,09,1, 11.9,1,1, 7.778, 10585.247, 224.536, 52576.707 20/06/05,00:34:13,19,09,1, 11.9,1,1, 7.778, 10585.232, 224.534, 52576.693 20/06/05,00:34:14,00,09,1, 11.9,1,1, 7.776, 10585.256, 224.566, 52576.678 20/06/05,00:34:14,01,09,1, 11.9,1,1, 7.776, 10585.230, 224.543, 52576.707 20/06/05,00:34:14,02,09,1, 11.9,1,1, 7.776, 10585.265, 224.590, 52576.684 20/06/05,00:34:14,03,09,1, 11.9,1,1, 7.776, 10585.224, 224.544, 52576.670 20/06/05,00:34:14,04,09,1, 11.9,1,1, 7.776, 10585.236, 224.546, 52576.739 20/06/05,00:34:14,05,09,1, 11.9,1,1, 7.776, 10585.227, 224.536, 52576.719 20/06/05,00:34:14,06,09,1, 11.9,1,1, 7.776, 10585.232, 224.534, 52576.680 20/06/05,00:34:14,07,09,1, 11.9,1,1, 7.776, 10585.251, 224.529, 52576.691 20/06/05,00:34:14,08,09,1, 11.9,1,1, 7.776, 10585.233, 224.532, 52576.719 20/06/05,00:34:14,09,09,1, 11.9,1,1, 7.776, 10585.236, 224.540, 52576.698 20/06/05,00:34:14,10,09,1, 11.9,1,1, 7.776, 10585.270, 224.552, 52576.662 20/06/05,00:34:14,11,09,1, 11.9,1,1, 7.776, 10585.249, 224.526, 52576.701 20/06/05,00:34:14,12,09,1, 11.9,1,1, 7.776, 10585.293, 224.551, 52576.682 20/06/05,00:34:14,13,09,1, 11.9,1,1, 7.776, 10585.247, 224.551, 52576.669 20/06/05,00:34:14,14,09,1, 11.9,1,1, 7.776, 10585.240, 224.607, 52576.868 20/06/05,00:34:14,15,09,1, 11.9,1,1, 7.776, 10585.196, 224.555, 52576.708 20/06/05,00:34:14,16,09,1, 11.9,1,1, 7.776, 10585.251, 224.605, 52576.742 20/06/05,00:34:14,17,09,1, 11.9,1,1, 7.776, 10585.217, 224.530, 52576.676 20/06/05,00:34:14,18,09,1, 11.9,1,1, 7.776, 10585.259, 224.570, 52576.654 20/06/05,00:34:14,19,09,1, 11.9,1,1, 7.776, 10585.258, 224.566, 52576.678 20/06/05,00:34:15,00,08,1, 11.9,1,1, 7.777, 10585.339, 224.620, 52576.685 20/06/05,00:34:15,01,08,1, 11.9,1,1, 7.777, 10585.293, 224.583, 52576.731 20/06/05,00:34:15,02,08,1, 11.9,1,1, 7.777, 10585.262, 224.548, 52576.682 20/06/05,00:34:15,03,08,1, 11.9,1,1, 7.777, 10585.298, 224.596, 52576.690 20/06/05,00:34:15,04,08,1, 11.9,1,1, 7.777, 10585.282, 224.563, 52576.656 20/06/05,00:34:15,05,08,1, 11.9,1,1, 7.777, 10585.290, 224.609, 52576.707 20/06/05,00:34:15,06,08,1, 11.9,1,1, 7.777, 10585.293, 224.601, 52576.700 20/06/05,00:34:15,07,08,1, 11.9,1,1, 7.777, 10585.315, 224.573, 52576.738 20/06/05,00:34:15,08,08,1, 11.9,1,1, 7.777, 10585.259, 224.582, 52576.713 20/06/05,00:34:15,09,08,1, 11.9,1,1, 7.777, 10585.284, 224.568, 52576.713 20/06/05,00:34:15,10,08,1, 11.9,1,1, 7.777, 10585.305, 224.617, 52576.765 20/06/05,00:34:15,11,08,1, 11.9,1,1, 7.777, 10585.300, 224.569, 52576.676 20/06/05,00:34:15,12,08,1, 11.9,1,1, 7.777, 10585.272, 224.594, 52576.718 20/06/05,00:34:15,13,08,1, 11.9,1,1, 7.777, 10585.296, 224.596, 52576.731 20/06/05,00:34:15,14,08,1, 11.9,1,1, 7.777, 10585.304, 224.595, 52576.707 20/06/05,00:34:15,15,08,1, 11.9,1,1, 7.777, 10585.314, 224.598, 52576.702 20/06/05,00:34:15,16,08,1, 11.9,1,1, 7.777, 10585.296, 224.605, 52576.728 20/06/05,00:34:15,17,08,1, 11.9,1,1, 7.777, 10585.298, 224.597, 52576.727 20/06/05,00:34:15,18,08,1, 11.9,1,1, 7.777, 10585.339, 224.582, 52576.689 20/06/05,00:34:15,19,08,1, 11.9,1,1, 7.777, 10585.342, 224.620, 52576.685 20/06/05,00:34:16,00,09,1, 11.8,1,1, 7.775, 10585.339, 224.629, 52576.761 20/06/05,00:34:16,01,09,1, 11.8,1,1, 7.775, 10585.315, 224.572, 52576.657 20/06/05,00:34:16,02,09,1, 11.8,1,1, 7.775, 10585.298, 224.577, 52576.690 20/06/05,00:34:16,03,09,1, 11.8,1,1, 7.775, 10585.325, 224.584, 52576.714 20/06/05,00:34:16,04,09,1, 11.8,1,1, 7.775, 10585.316, 224.627, 52576.721 20/06/05,00:34:16,05,09,1, 11.8,1,1, 7.775, 10585.315, 224.588, 52576.680 20/06/05,00:34:16,06,09,1, 11.8,1,1, 7.775, 10585.312, 224.628, 52576.732 20/06/05,00:34:16,07,09,1, 11.8,1,1, 7.775, 10585.326, 224.578, 52576.711 20/06/05,00:34:16,08,09,1, 11.8,1,1, 7.775, 10585.348, 224.619, 52576.727 20/06/05,00:34:16,09,09,1, 11.8,1,1, 7.775, 10585.309, 224.596, 52576.693 20/06/05,00:34:16,10,09,1, 11.8,1,1, 7.775, 10585.321, 224.642, 52576.712 20/06/05,00:34:16,11,09,1, 11.8,1,1, 7.775, 10585.324, 224.617, 52576.723 20/06/05,00:34:16,12,09,1, 11.8,1,1, 7.775, 10585.339, 224.580, 52576.714 20/06/05,00:34:16,13,09,1, 11.8,1,1, 7.775, 10585.356, 224.613, 52576.741 20/06/05,00:34:16,14,09,1, 11.8,1,1, 7.775, 10585.356, 224.617, 52576.708 20/06/05,00:34:16,15,09,1, 11.8,1,1, 7.775, 10585.317, 224.628, 52576.740 20/06/05,00:34:16,16,09,1, 11.8,1,1, 7.775, 10585.320, 224.598, 52576.706 20/06/05,00:34:16,17,09,1, 11.8,1,1, 7.775, 10585.338, 224.613, 52576.699 20/06/05,00:34:16,18,09,1, 11.8,1,1, 7.775, 10585.352, 224.602, 52576.728 20/06/05,00:34:16,19,09,1, 11.8,1,1, 7.775, 10585.342, 224.629, 52576.761 20/06/05,00:34:17,00,09,1, 11.9,1,1, 7.775, 10585.372, 224.647, 52576.750 20/06/05,00:34:17,01,09,1, 11.9,1,1, 7.775, 10585.358, 224.604, 52576.756 20/06/05,00:34:17,02,09,1, 11.9,1,1, 7.775, 10585.358, 224.618, 52576.735 20/06/05,00:34:17,03,09,1, 11.9,1,1, 7.775, 10585.360, 224.646, 52576.751 20/06/05,00:34:17,04,09,1, 11.9,1,1, 7.775, 10585.343, 224.629, 52576.712 20/06/05,00:34:17,05,09,1, 11.9,1,1, 7.775, 10585.359, 224.636, 52576.773 20/06/05,00:34:17,06,09,1, 11.9,1,1, 7.775, 10585.342, 224.614, 52576.698 20/06/05,00:34:17,07,09,1, 11.9,1,1, 7.775, 10585.370, 224.645, 52576.724 20/06/05,00:34:17,08,09,1, 11.9,1,1, 7.775, 10585.353, 224.644, 52576.746 20/06/05,00:34:17,09,09,1, 11.9,1,1, 7.775, 10585.370, 224.642, 52576.728 20/06/05,00:34:17,10,09,1, 11.9,1,1, 7.775, 10585.358, 224.637, 52576.708 20/06/05,00:34:17,11,09,1, 11.9,1,1, 7.775, 10585.344, 224.629, 52576.718 20/06/05,00:34:17,12,09,1, 11.9,1,1, 7.775, 10585.363, 224.636, 52576.762 20/06/05,00:34:17,13,09,1, 11.9,1,1, 7.775, 10585.346, 224.612, 52576.731 20/06/05,00:34:17,14,09,1, 11.9,1,1, 7.775, 10585.380, 224.671, 52576.793 20/06/05,00:34:17,15,09,1, 11.9,1,1, 7.775, 10585.343, 224.618, 52576.745 20/06/05,00:34:17,16,09,1, 11.9,1,1, 7.775, 10585.378, 224.649, 52576.762 20/06/05,00:34:17,17,09,1, 11.9,1,1, 7.775, 10585.370, 224.642, 52576.750 20/06/05,00:34:17,18,09,1, 11.9,1,1, 7.775, 10585.400, 224.636, 52576.763 20/06/05,00:34:17,19,09,1, 11.9,1,1, 7.775, 10585.379, 224.647, 52576.750 20/06/05,00:34:18,00,09,1, 11.9,1,1, 7.777, 10585.389, 224.661, 52576.775 20/06/05,00:34:18,01,09,1, 11.9,1,1, 7.777, 10585.414, 224.664, 52576.773 20/06/05,00:34:18,02,09,1, 11.9,1,1, 7.777, 10585.383, 224.669, 52576.761 20/06/05,00:34:18,03,09,1, 11.9,1,1, 7.777, 10585.381, 224.625, 52576.785 20/06/05,00:34:18,04,09,1, 11.9,1,1, 7.777, 10585.382, 224.663, 52576.776 20/06/05,00:34:18,05,09,1, 11.9,1,1, 7.777, 10585.341, 224.622, 52576.750 20/06/05,00:34:18,06,09,1, 11.9,1,1, 7.777, 10585.384, 224.698, 52576.813 20/06/05,00:34:18,07,09,1, 11.9,1,1, 7.777, 10585.393, 224.637, 52576.778 20/06/05,00:34:18,08,09,1, 11.9,1,1, 7.777, 10585.394, 224.655, 52576.794 20/06/05,00:34:18,09,09,1, 11.9,1,1, 7.777, 10585.365, 224.647, 52576.771 20/06/05,00:34:18,10,09,1, 11.9,1,1, 7.777, 10585.356, 224.642, 52576.738 20/06/05,00:34:18,11,09,1, 11.9,1,1, 7.777, 10585.325, 224.660, 52576.898 20/06/05,00:34:18,12,09,1, 11.9,1,1, 7.777, 10585.407, 224.654, 52576.822 20/06/05,00:34:18,13,09,1, 11.9,1,1, 7.777, 10585.405, 224.664, 52576.784 20/06/05,00:34:18,14,09,1, 11.9,1,1, 7.777, 10585.360, 224.668, 52576.744 20/06/05,00:34:18,15,09,1, 11.9,1,1, 7.777, 10585.402, 224.649, 52576.790 20/06/05,00:34:18,16,09,1, 11.9,1,1, 7.777, 10585.363, 224.639, 52576.764 20/06/05,00:34:18,17,09,1, 11.9,1,1, 7.777, 10585.362, 224.660, 52576.777 20/06/05,00:34:18,18,09,1, 11.9,1,1, 7.777, 10585.396, 224.643, 52576.795 20/06/05,00:34:18,19,09,1, 11.9,1,1, 7.777, 10585.393, 224.661, 52576.775 20/06/05,00:34:19,00,09,1, 11.9,1,1, 7.776, 10585.414, 224.684, 52576.797 20/06/05,00:34:19,01,09,1, 11.9,1,1, 7.776, 10585.408, 224.675, 52576.750 20/06/05,00:34:19,02,09,1, 11.9,1,1, 7.776, 10585.398, 224.668, 52576.780 20/06/05,00:34:19,03,09,1, 11.9,1,1, 7.776, 10585.394, 224.665, 52576.803 20/06/05,00:34:19,04,09,1, 11.9,1,1, 7.776, 10585.397, 224.672, 52576.785 20/06/05,00:34:19,05,09,1, 11.9,1,1, 7.776, 10585.402, 224.676, 52576.804 20/06/05,00:34:19,06,09,1, 11.9,1,1, 7.776, 10585.422, 224.693, 52576.794 20/06/05,00:34:19,07,09,1, 11.9,1,1, 7.776, 10585.397, 224.694, 52576.799 20/06/05,00:34:19,08,09,1, 11.9,1,1, 7.776, 10585.384, 224.679, 52576.787 20/06/05,00:34:19,09,09,1, 11.9,1,1, 7.776, 10585.398, 224.667, 52576.797 20/06/05,00:34:19,10,09,1, 11.9,1,1, 7.776, 10585.405, 224.661, 52576.766 20/06/05,00:34:19,11,09,1, 11.9,1,1, 7.776, 10585.396, 224.705, 52576.781 20/06/05,00:34:19,12,09,1, 11.9,1,1, 7.776, 10585.414, 224.687, 52576.781 20/06/05,00:34:19,13,09,1, 11.9,1,1, 7.776, 10585.415, 224.672, 52576.776 20/06/05,00:34:19,14,09,1, 11.9,1,1, 7.776, 10585.403, 224.674, 52576.792 20/06/05,00:34:19,15,09,1, 11.9,1,1, 7.776, 10585.426, 224.682, 52576.793 20/06/05,00:34:19,16,09,1, 11.9,1,1, 7.776, 10585.409, 224.691, 52576.839 20/06/05,00:34:19,17,09,1, 11.9,1,1, 7.776, 10585.417, 224.687, 52576.758 20/06/05,00:34:19,18,09,1, 11.9,1,1, 7.776, 10585.405, 224.693, 52576.777 20/06/05,00:34:19,19,09,1, 11.9,1,1, 7.776, 10585.418, 224.684, 52576.797 20/06/05,00:34:20,00,09,1, 11.9,1,1, 7.776, 10585.448, 224.769, 52576.857 20/06/05,00:34:20,01,09,1, 11.9,1,1, 7.776, 10585.435, 224.703, 52576.804 20/06/05,00:34:20,02,09,1, 11.9,1,1, 7.776, 10585.434, 224.708, 52576.838 20/06/05,00:34:20,03,09,1, 11.9,1,1, 7.776, 10585.423, 224.693, 52576.848 20/06/05,00:34:20,04,09,1, 11.9,1,1, 7.776, 10585.408, 224.671, 52576.829 20/06/05,00:34:20,05,09,1, 11.9,1,1, 7.776, 10585.444, 224.734, 52576.840 20/06/05,00:34:20,06,09,1, 11.9,1,1, 7.776, 10585.397, 224.683, 52576.814 20/06/05,00:34:20,07,09,1, 11.9,1,1, 7.776, 10585.414, 224.715, 52576.790 20/06/05,00:34:20,08,09,1, 11.9,1,1, 7.776, 10585.416, 224.702, 52576.803 20/06/05,00:34:20,09,09,1, 11.9,1,1, 7.776, 10585.455, 224.742, 52576.848 20/06/05,00:34:20,10,09,1, 11.9,1,1, 7.776, 10585.432, 224.710, 52576.778 20/06/05,00:34:20,11,09,1, 11.9,1,1, 7.776, 10585.397, 224.679, 52576.788 20/06/05,00:34:20,12,09,1, 11.9,1,1, 7.776, 10585.427, 224.712, 52576.803 20/06/05,00:34:20,13,09,1, 11.9,1,1, 7.776, 10585.433, 224.712, 52576.820 20/06/05,00:34:20,14,09,1, 11.9,1,1, 7.776, 10585.412, 224.729, 52576.847 20/06/05,00:34:20,15,09,1, 11.9,1,1, 7.776, 10585.422, 224.701, 52576.804 20/06/05,00:34:20,16,09,1, 11.9,1,1, 7.776, 10585.438, 224.710, 52576.818 20/06/05,00:34:20,17,09,1, 11.9,1,1, 7.776, 10585.420, 224.705, 52576.776 20/06/05,00:34:20,18,09,1, 11.9,1,1, 7.776, 10585.436, 224.704, 52576.747 20/06/05,00:34:20,19,09,1, 11.9,1,1, 7.776, 10585.450, 224.769, 52576.857 20/06/05,00:34:21,00,09,1, 11.9,1,1, 7.778, 10585.448, 224.715, 52576.853 20/06/05,00:34:21,01,09,1, 11.9,1,1, 7.778, 10585.460, 224.743, 52576.833 20/06/05,00:34:21,02,09,1, 11.9,1,1, 7.778, 10585.407, 224.679, 52576.778 20/06/05,00:34:21,03,09,1, 11.9,1,1, 7.778, 10585.451, 224.721, 52576.822 20/06/05,00:34:21,04,09,1, 11.9,1,1, 7.778, 10585.427, 224.705, 52576.800 20/06/05,00:34:21,05,09,1, 11.9,1,1, 7.778, 10585.424, 224.720, 52576.815 20/06/05,00:34:21,06,09,1, 11.9,1,1, 7.778, 10585.439, 224.726, 52576.848 20/06/05,00:34:21,07,09,1, 11.9,1,1, 7.778, 10585.442, 224.731, 52576.817 20/06/05,00:34:21,08,09,1, 11.9,1,1, 7.778, 10585.441, 224.726, 52576.825 20/06/05,00:34:21,09,09,1, 11.9,1,1, 7.778, 10585.454, 224.724, 52576.822 20/06/05,00:34:21,10,09,1, 11.9,1,1, 7.778, 10585.455, 224.722, 52576.832 20/06/05,00:34:21,11,09,1, 11.9,1,1, 7.778, 10585.434, 224.715, 52576.784 20/06/05,00:34:21,12,09,1, 11.9,1,1, 7.778, 10585.457, 224.757, 52576.862 20/06/05,00:34:21,13,09,1, 11.9,1,1, 7.778, 10585.446, 224.753, 52576.867 20/06/05,00:34:21,14,09,1, 11.9,1,1, 7.778, 10585.456, 224.737, 52576.884 20/06/05,00:34:21,15,09,1, 11.9,1,1, 7.778, 10585.438, 224.729, 52576.836 20/06/05,00:34:21,16,09,1, 11.9,1,1, 7.778, 10585.436, 224.743, 52576.854 20/06/05,00:34:21,17,09,1, 11.9,1,1, 7.778, 10585.469, 224.734, 52576.830 20/06/05,00:34:21,18,09,1, 11.9,1,1, 7.778, 10585.463, 224.744, 52576.827 20/06/05,00:34:21,19,09,1, 11.9,1,1, 7.778, 10585.456, 224.715, 52576.853 20/06/05,00:34:22,00,08,1, 11.9,1,1, 7.776, 10585.481, 224.748, 52576.832 20/06/05,00:34:22,01,08,1, 11.9,1,1, 7.776, 10585.434, 224.708, 52576.826 20/06/05,00:34:22,02,08,1, 11.9,1,1, 7.776, 10585.456, 224.757, 52576.825 20/06/05,00:34:22,03,08,1, 11.9,1,1, 7.776, 10585.443, 224.728, 52576.805 20/06/05,00:34:22,04,08,1, 11.9,1,1, 7.776, 10585.449, 224.753, 52576.820 20/06/05,00:34:22,05,08,1, 11.9,1,1, 7.776, 10585.438, 224.717, 52576.819 20/06/05,00:34:22,06,08,1, 11.9,1,1, 7.776, 10585.448, 224.758, 52576.845 20/06/05,00:34:22,07,08,1, 11.9,1,1, 7.776, 10585.417, 224.735, 52576.810 20/06/05,00:34:22,08,08,1, 11.9,1,1, 7.776, 10585.444, 224.750, 52576.845 20/06/05,00:34:22,09,08,1, 11.9,1,1, 7.776, 10585.434, 224.718, 52576.805 20/06/05,00:34:22,10,08,1, 11.9,1,1, 7.776, 10585.450, 224.733, 52576.840 20/06/05,00:34:22,11,08,1, 11.9,1,1, 7.776, 10585.445, 224.773, 52576.862 20/06/05,00:34:22,12,08,1, 11.9,1,1, 7.776, 10585.441, 224.743, 52576.850 20/06/05,00:34:22,13,08,1, 11.9,1,1, 7.776, 10585.463, 224.764, 52576.889 20/06/05,00:34:22,14,08,1, 11.9,1,1, 7.776, 10585.457, 224.747, 52576.820 20/06/05,00:34:22,15,08,1, 11.9,1,1, 7.776, 10585.491, 224.769, 52576.840 20/06/05,00:34:22,16,08,1, 11.9,1,1, 7.776, 10585.448, 224.761, 52576.821 20/06/05,00:34:22,17,08,1, 11.9,1,1, 7.776, 10585.486, 224.767, 52576.826 20/06/05,00:34:22,18,08,1, 11.9,1,1, 7.776, 10585.479, 224.732, 52576.817 20/06/05,00:34:22,19,08,1, 11.9,1,1, 7.776, 10585.482, 224.748, 52576.832 20/06/05,00:34:23,00,08,1, 11.9,1,1, 7.770, 10585.481, 224.791, 52576.818 20/06/05,00:34:23,01,08,1, 11.9,1,1, 7.770, 10585.471, 224.776, 52576.775 20/06/05,00:34:23,02,08,1, 11.9,1,1, 7.770, 10585.506, 224.777, 52576.851 20/06/05,00:34:23,03,08,1, 11.9,1,1, 7.770, 10585.511, 224.723, 52576.620 20/06/05,00:34:23,04,08,1, 11.9,1,1, 7.770, 10585.455, 224.761, 52576.873 20/06/05,00:34:23,05,08,1, 11.9,1,1, 7.770, 10585.463, 224.790, 52576.871 20/06/05,00:34:23,06,08,1, 11.9,1,1, 7.770, 10585.465, 224.763, 52576.889 20/06/05,00:34:23,07,08,1, 11.9,1,1, 7.770, 10585.493, 224.792, 52576.873 20/06/05,00:34:23,08,08,1, 11.9,1,1, 7.770, 10585.493, 224.761, 52576.872 20/06/05,00:34:23,09,08,1, 11.9,1,1, 7.770, 10585.481, 224.791, 52576.877 20/06/05,00:34:23,10,08,1, 11.9,1,1, 7.770, 10585.491, 224.778, 52576.832 20/06/05,00:34:23,11,08,1, 11.9,1,1, 7.770, 10585.476, 224.785, 52576.843 20/06/05,00:34:23,12,08,1, 11.9,1,1, 7.770, 10585.475, 224.783, 52576.839 20/06/05,00:34:23,13,08,1, 11.9,1,1, 7.770, 10585.492, 224.782, 52576.842 20/06/05,00:34:23,14,08,1, 11.9,1,1, 7.770, 10585.482, 224.777, 52576.889 20/06/05,00:34:23,15,08,1, 11.9,1,1, 7.770, 10585.491, 224.801, 52576.824 20/06/05,00:34:23,16,08,1, 11.9,1,1, 7.770, 10585.498, 224.810, 52576.837 20/06/05,00:34:23,17,08,1, 11.9,1,1, 7.770, 10585.473, 224.779, 52576.830 20/06/05,00:34:23,18,08,1, 11.9,1,1, 7.770, 10585.488, 224.786, 52576.829 20/06/05,00:34:23,19,08,1, 11.9,1,1, 7.770, 10585.488, 224.791, 52576.818 20/06/05,00:34:24,00,08,1, 11.9,1,1, 7.776, 10585.523, 224.822, 52576.905 20/06/05,00:34:24,01,08,1, 11.9,1,1, 7.776, 10585.507, 224.806, 52576.862 20/06/05,00:34:24,02,08,1, 11.9,1,1, 7.776, 10585.511, 224.816, 52576.863 20/06/05,00:34:24,03,08,1, 11.9,1,1, 7.776, 10585.501, 224.799, 52576.865 20/06/05,00:34:24,04,08,1, 11.9,1,1, 7.776, 10585.516, 224.803, 52576.843 20/06/05,00:34:24,05,08,1, 11.9,1,1, 7.776, 10585.496, 224.825, 52576.854 20/06/05,00:34:24,06,08,1, 11.9,1,1, 7.776, 10585.471, 224.833, 52576.869 20/06/05,00:34:24,07,08,1, 11.9,1,1, 7.776, 10585.506, 224.813, 52576.854 20/06/05,00:34:24,08,08,1, 11.9,1,1, 7.776, 10585.505, 224.813, 52576.852 20/06/05,00:34:24,09,08,1, 11.9,1,1, 7.776, 10585.501, 224.796, 52576.839 20/06/05,00:34:24,10,08,1, 11.9,1,1, 7.776, 10585.509, 224.843, 52576.900 20/06/05,00:34:24,11,08,1, 11.9,1,1, 7.776, 10585.509, 224.797, 52576.840 20/06/05,00:34:24,12,08,1, 11.9,1,1, 7.776, 10585.497, 224.808, 52576.850 20/06/05,00:34:24,13,08,1, 11.9,1,1, 7.776, 10585.487, 224.822, 52576.809 20/06/05,00:34:24,14,08,1, 11.9,1,1, 7.776, 10585.497, 224.833, 52576.860 20/06/05,00:34:24,15,08,1, 11.9,1,1, 7.776, 10585.510, 224.801, 52576.827 20/06/05,00:34:24,16,08,1, 11.9,1,1, 7.776, 10585.506, 224.823, 52576.887 20/06/05,00:34:24,17,08,1, 11.9,1,1, 7.776, 10585.494, 224.817, 52576.822 20/06/05,00:34:24,18,08,1, 11.9,1,1, 7.776, 10585.500, 224.821, 52576.843 20/06/05,00:34:24,19,08,1, 11.9,1,1, 7.776, 10585.527, 224.822, 52576.905 20/06/05,00:34:25,00,08,1, 11.9,1,1, 7.777, 10585.531, 224.865, 52576.938 20/06/05,00:34:25,01,08,1, 11.9,1,1, 7.777, 10585.519, 224.857, 52576.929 20/06/05,00:34:25,02,08,1, 11.9,1,1, 7.777, 10585.495, 224.772, 52576.882 20/06/05,00:34:25,03,08,1, 11.9,1,1, 7.777, 10585.509, 224.845, 52576.918 20/06/05,00:34:25,04,08,1, 11.9,1,1, 7.777, 10585.511, 224.794, 52576.863 20/06/05,00:34:25,05,08,1, 11.9,1,1, 7.777, 10585.534, 224.845, 52576.861 20/06/05,00:34:25,06,08,1, 11.9,1,1, 7.777, 10585.522, 224.825, 52576.852 20/06/05,00:34:25,07,08,1, 11.9,1,1, 7.777, 10585.545, 224.833, 52576.937 20/06/05,00:34:25,08,08,1, 11.9,1,1, 7.777, 10585.533, 224.817, 52576.872 20/06/05,00:34:25,09,08,1, 11.9,1,1, 7.777, 10585.517, 224.814, 52576.874 20/06/05,00:34:25,10,08,1, 11.9,1,1, 7.777, 10585.526, 224.859, 52576.916 20/06/05,00:34:25,11,08,1, 11.9,1,1, 7.777, 10585.541, 224.867, 52576.943 20/06/05,00:34:25,12,08,1, 11.9,1,1, 7.777, 10585.534, 224.809, 52576.871 20/06/05,00:34:25,13,08,1, 11.9,1,1, 7.777, 10585.528, 224.812, 52576.938 20/06/05,00:34:25,14,08,1, 11.9,1,1, 7.777, 10585.526, 224.820, 52576.910 20/06/05,00:34:25,15,08,1, 11.9,1,1, 7.777, 10585.534, 224.838, 52576.924 20/06/05,00:34:25,16,08,1, 11.9,1,1, 7.777, 10585.545, 224.820, 52576.911 20/06/05,00:34:25,17,08,1, 11.9,1,1, 7.777, 10585.510, 224.827, 52576.921 20/06/05,00:34:25,18,08,1, 11.9,1,1, 7.777, 10585.530, 224.828, 52576.958 20/06/05,00:34:25,19,08,1, 11.9,1,1, 7.777, 10585.531, 224.865, 52576.938 20/06/05,00:34:26,00,08,1, 11.9,1,1, 7.776, 10585.539, 224.857, 52576.937 20/06/05,00:34:26,01,08,1, 11.9,1,1, 7.776, 10585.532, 224.887, 52576.928 20/06/05,00:34:26,02,08,1, 11.9,1,1, 7.776, 10585.537, 224.862, 52576.903 20/06/05,00:34:26,03,08,1, 11.9,1,1, 7.776, 10585.546, 224.875, 52576.930 20/06/05,00:34:26,04,08,1, 11.9,1,1, 7.776, 10585.542, 224.878, 52576.941 20/06/05,00:34:26,05,08,1, 11.9,1,1, 7.776, 10585.513, 224.851, 52576.915 20/06/05,00:34:26,06,08,1, 11.9,1,1, 7.776, 10585.554, 224.885, 52576.930 20/06/05,00:34:26,07,08,1, 11.9,1,1, 7.776, 10585.542, 224.838, 52576.897 20/06/05,00:34:26,08,08,1, 11.9,1,1, 7.776, 10585.550, 224.879, 52576.925 20/06/05,00:34:26,09,08,1, 11.9,1,1, 7.776, 10585.543, 224.865, 52576.921 20/06/05,00:34:26,10,08,1, 11.9,1,1, 7.776, 10585.555, 224.871, 52576.971 20/06/05,00:34:26,11,08,1, 11.9,1,1, 7.776, 10585.511, 224.905, 52576.890 20/06/05,00:34:26,12,08,1, 11.9,1,1, 7.776, 10585.539, 224.884, 52576.936 20/06/05,00:34:26,13,08,1, 11.9,1,1, 7.776, 10585.566, 224.904, 52576.945 20/06/05,00:34:26,14,08,1, 11.9,1,1, 7.776, 10585.521, 224.867, 52576.903 20/06/05,00:34:26,15,08,1, 11.9,1,1, 7.776, 10585.542, 224.846, 52576.903 20/06/05,00:34:26,16,08,1, 11.9,1,1, 7.776, 10585.567, 224.874, 52576.915 20/06/05,00:34:26,17,08,1, 11.9,1,1, 7.776, 10585.537, 224.870, 52576.923 20/06/05,00:34:26,18,08,1, 11.9,1,1, 7.776, 10585.565, 224.864, 52576.960 20/06/05,00:34:26,19,08,1, 11.9,1,1, 7.776, 10585.545, 224.857, 52576.937 20/06/05,00:34:27,00,08,1, 11.9,1,1, 7.773, 10585.598, 224.916, 52576.938 20/06/05,00:34:27,01,08,1, 11.9,1,1, 7.773, 10585.543, 224.873, 52576.946 20/06/05,00:34:27,02,08,1, 11.9,1,1, 7.773, 10585.569, 224.883, 52576.931 20/06/05,00:34:27,03,08,1, 11.9,1,1, 7.773, 10585.558, 224.879, 52576.938 20/06/05,00:34:27,04,08,1, 11.9,1,1, 7.773, 10585.565, 224.913, 52576.929 20/06/05,00:34:27,05,08,1, 11.9,1,1, 7.773, 10585.559, 224.863, 52576.896 20/06/05,00:34:27,06,08,1, 11.9,1,1, 7.773, 10585.562, 224.909, 52576.679 20/06/05,00:34:27,07,08,1, 11.9,1,1, 7.773, 10585.495, 224.886, 52576.971 20/06/05,00:34:27,08,08,1, 11.9,1,1, 7.773, 10585.530, 224.889, 52577.001 20/06/05,00:34:27,09,08,1, 11.9,1,1, 7.773, 10585.556, 224.915, 52576.978 20/06/05,00:34:27,10,08,1, 11.9,1,1, 7.773, 10585.572, 224.930, 52576.981 20/06/05,00:34:27,11,08,1, 11.9,1,1, 7.773, 10585.542, 224.885, 52576.955 20/06/05,00:34:27,12,08,1, 11.9,1,1, 7.773, 10585.549, 224.897, 52576.938 20/06/05,00:34:27,13,08,1, 11.9,1,1, 7.773, 10585.579, 224.913, 52576.950 20/06/05,00:34:27,14,08,1, 11.9,1,1, 7.773, 10585.574, 224.898, 52576.943 20/06/05,00:34:27,15,08,1, 11.9,1,1, 7.773, 10585.567, 224.928, 52576.942 20/06/05,00:34:27,16,08,1, 11.9,1,1, 7.773, 10585.560, 224.920, 52576.925 20/06/05,00:34:27,17,08,1, 11.9,1,1, 7.773, 10585.554, 224.956, 52577.020 20/06/05,00:34:27,18,08,1, 11.9,1,1, 7.773, 10585.567, 224.920, 52576.938 20/06/05,00:34:27,19,08,1, 11.9,1,1, 7.773, 10585.598, 224.916, 52576.938 20/06/05,00:34:28,00,08,1, 12.0,1,1, 7.775, 10585.564, 224.975, 52576.985 20/06/05,00:34:28,01,08,1, 12.0,1,1, 7.775, 10585.553, 224.926, 52577.001 20/06/05,00:34:28,02,08,1, 12.0,1,1, 7.775, 10585.540, 224.966, 52576.951 20/06/05,00:34:28,03,08,1, 12.0,1,1, 7.775, 10585.551, 224.913, 52576.963 20/06/05,00:34:28,04,08,1, 12.0,1,1, 7.775, 10585.572, 224.923, 52576.969 20/06/05,00:34:28,05,08,1, 12.0,1,1, 7.775, 10585.560, 224.938, 52576.974 20/06/05,00:34:28,06,08,1, 12.0,1,1, 7.775, 10585.548, 224.898, 52576.927 20/06/05,00:34:28,07,08,1, 12.0,1,1, 7.775, 10585.589, 224.967, 52576.960 20/06/05,00:34:28,08,08,1, 12.0,1,1, 7.775, 10585.590, 224.929, 52576.943 20/06/05,00:34:28,09,08,1, 12.0,1,1, 7.775, 10585.600, 224.996, 52576.988 20/06/05,00:34:28,10,08,1, 12.0,1,1, 7.775, 10585.580, 224.958, 52576.955 20/06/05,00:34:28,11,08,1, 12.0,1,1, 7.775, 10585.582, 224.959, 52576.952 20/06/05,00:34:28,12,08,1, 12.0,1,1, 7.775, 10585.552, 224.926, 52576.929 20/06/05,00:34:28,13,08,1, 12.0,1,1, 7.775, 10585.561, 224.982, 52576.963 20/06/05,00:34:28,14,08,1, 12.0,1,1, 7.775, 10585.560, 224.958, 52576.917 20/06/05,00:34:28,15,08,1, 12.0,1,1, 7.775, 10585.556, 224.926, 52576.977 20/06/05,00:34:28,16,08,1, 12.0,1,1, 7.775, 10585.578, 224.940, 52576.991 20/06/05,00:34:28,17,08,1, 12.0,1,1, 7.775, 10585.548, 224.944, 52576.973 20/06/05,00:34:28,18,08,1, 12.0,1,1, 7.775, 10585.555, 224.953, 52576.965 20/06/05,00:34:28,19,08,1, 12.0,1,1, 7.775, 10585.567, 224.975, 52576.985 20/06/05,00:34:29,00,08,1, 11.9,1,1, 7.775, 10585.548, 224.971, 52576.981 20/06/05,00:34:29,01,08,1, 11.9,1,1, 7.775, 10585.522, 224.961, 52577.000 20/06/05,00:34:29,02,08,1, 11.9,1,1, 7.775, 10585.561, 224.957, 52577.006 20/06/05,00:34:29,03,08,1, 11.9,1,1, 7.775, 10585.566, 224.989, 52576.996 20/06/05,00:34:29,04,08,1, 11.9,1,1, 7.775, 10585.572, 225.008, 52577.021 20/06/05,00:34:29,05,08,1, 11.9,1,1, 7.775, 10585.562, 224.986, 52577.007 20/06/05,00:34:29,06,08,1, 11.9,1,1, 7.775, 10585.585, 224.967, 52576.955 20/06/05,00:34:29,07,08,1, 11.9,1,1, 7.775, 10585.569, 225.002, 52576.975 20/06/05,00:34:29,08,08,1, 11.9,1,1, 7.775, 10585.580, 224.985, 52576.992 20/06/05,00:34:29,09,08,1, 11.9,1,1, 7.775, 10585.580, 224.999, 52576.991 20/06/05,00:34:29,10,08,1, 11.9,1,1, 7.775, 10585.576, 224.952, 52576.974 20/06/05,00:34:29,11,08,1, 11.9,1,1, 7.775, 10585.578, 225.012, 52576.995 20/06/05,00:34:29,12,08,1, 11.9,1,1, 7.775, 10585.574, 225.028, 52576.974 20/06/05,00:34:29,13,08,1, 11.9,1,1, 7.775, 10585.569, 225.005, 52576.976 20/06/05,00:34:29,14,08,1, 11.9,1,1, 7.775, 10585.575, 225.002, 52576.979 20/06/05,00:34:29,15,08,1, 11.9,1,1, 7.775, 10585.571, 224.987, 52576.923 20/06/05,00:34:29,16,08,1, 11.9,1,1, 7.775, 10585.609, 225.055, 52577.016 20/06/05,00:34:29,17,08,1, 11.9,1,1, 7.775, 10585.577, 224.997, 52576.985 20/06/05,00:34:29,18,08,1, 11.9,1,1, 7.775, 10585.607, 225.028, 52577.024 20/06/05,00:34:29,19,08,1, 11.9,1,1, 7.775, 10585.550, 224.971, 52576.981 20/06/05,00:34:30,00,08,1, 11.8,1,1, 7.773, 10585.573, 225.007, 52576.981 20/06/05,00:34:30,01,08,1, 11.8,1,1, 7.773, 10585.568, 225.002, 52577.021 20/06/05,00:34:30,02,08,1, 11.8,1,1, 7.773, 10585.563, 225.020, 52576.946 20/06/05,00:34:30,03,08,1, 11.8,1,1, 7.773, 10585.563, 225.016, 52576.962 20/06/05,00:34:30,04,08,1, 11.8,1,1, 7.773, 10585.558, 224.997, 52576.977 20/06/05,00:34:30,05,08,1, 11.8,1,1, 7.773, 10585.564, 225.031, 52576.967 20/06/05,00:34:30,06,08,1, 11.8,1,1, 7.773, 10585.546, 225.020, 52576.996 20/06/05,00:34:30,07,08,1, 11.8,1,1, 7.773, 10585.555, 224.999, 52577.015 20/06/05,00:34:30,08,08,1, 11.8,1,1, 7.773, 10585.559, 225.025, 52576.984 20/06/05,00:34:30,09,08,1, 11.8,1,1, 7.773, 10585.554, 225.022, 52576.985 20/06/05,00:34:30,10,08,1, 11.8,1,1, 7.773, 10585.583, 225.056, 52577.003 20/06/05,00:34:30,11,08,1, 11.8,1,1, 7.773, 10585.572, 225.032, 52576.992 20/06/05,00:34:30,12,08,1, 11.8,1,1, 7.773, 10585.558, 225.037, 52577.046 20/06/05,00:34:30,13,08,1, 11.8,1,1, 7.773, 10585.563, 225.018, 52576.958 20/06/05,00:34:30,14,08,1, 11.8,1,1, 7.773, 10585.573, 225.017, 52576.990 20/06/05,00:34:30,15,08,1, 11.8,1,1, 7.773, 10585.572, 225.015, 52576.976 20/06/05,00:34:30,16,08,1, 11.8,1,1, 7.773, 10585.556, 225.049, 52576.967 20/06/05,00:34:30,17,08,1, 11.8,1,1, 7.773, 10585.599, 225.044, 52577.048 20/06/05,00:34:30,18,08,1, 11.8,1,1, 7.773, 10585.584, 225.039, 52576.991 20/06/05,00:34:30,19,08,1, 11.8,1,1, 7.773, 10585.578, 225.007, 52576.981 20/06/05,00:34:31,00,08,1, 11.9,1,1, 7.775, 10585.581, 225.085, 52577.055 20/06/05,00:34:31,01,08,1, 11.9,1,1, 7.775, 10585.548, 225.038, 52577.014 20/06/05,00:34:31,02,08,1, 11.9,1,1, 7.775, 10585.575, 225.035, 52577.038 20/06/05,00:34:31,03,08,1, 11.9,1,1, 7.775, 10585.553, 225.038, 52577.033 20/06/05,00:34:31,04,08,1, 11.9,1,1, 7.775, 10585.563, 225.039, 52576.974 20/06/05,00:34:31,05,08,1, 11.9,1,1, 7.775, 10585.581, 225.071, 52576.980 20/06/05,00:34:31,06,08,1, 11.9,1,1, 7.775, 10585.582, 225.048, 52576.999 20/06/05,00:34:31,07,08,1, 11.9,1,1, 7.775, 10585.602, 225.061, 52577.047 20/06/05,00:34:31,08,08,1, 11.9,1,1, 7.775, 10585.578, 225.025, 52577.002 20/06/05,00:34:31,09,08,1, 11.9,1,1, 7.775, 10585.625, 225.073, 52577.061 20/06/05,00:34:31,10,08,1, 11.9,1,1, 7.775, 10585.588, 225.067, 52577.041 20/06/05,00:34:31,11,08,1, 11.9,1,1, 7.775, 10585.576, 225.060, 52577.012 20/06/05,00:34:31,12,08,1, 11.9,1,1, 7.775, 10585.563, 225.069, 52577.001 20/06/05,00:34:31,13,08,1, 11.9,1,1, 7.775, 10585.560, 225.038, 52577.015 20/06/05,00:34:31,14,08,1, 11.9,1,1, 7.775, 10585.575, 225.077, 52577.003 20/06/05,00:34:31,15,08,1, 11.9,1,1, 7.775, 10585.595, 225.099, 52577.026 20/06/05,00:34:31,16,08,1, 11.9,1,1, 7.775, 10585.602, 225.092, 52577.024 20/06/05,00:34:31,17,08,1, 11.9,1,1, 7.775, 10585.605, 225.091, 52576.997 20/06/05,00:34:31,18,08,1, 11.9,1,1, 7.775, 10585.576, 225.082, 52576.980 20/06/05,00:34:31,19,08,1, 11.9,1,1, 7.775, 10585.584, 225.085, 52577.055 20/06/05,00:34:32,00,08,1, 11.9,1,1, 7.772, 10585.598, 225.144, 52577.020 20/06/05,00:34:32,01,08,1, 11.9,1,1, 7.772, 10585.595, 225.115, 52577.045 20/06/05,00:34:32,02,08,1, 11.9,1,1, 7.772, 10585.584, 225.084, 52577.015 20/06/05,00:34:32,03,08,1, 11.9,1,1, 7.772, 10585.580, 225.078, 52577.007 20/06/05,00:34:32,04,08,1, 11.9,1,1, 7.772, 10585.581, 225.086, 52577.001 20/06/05,00:34:32,05,08,1, 11.9,1,1, 7.772, 10585.586, 225.114, 52577.016 20/06/05,00:34:32,06,08,1, 11.9,1,1, 7.772, 10585.577, 225.082, 52577.035 20/06/05,00:34:32,07,08,1, 11.9,1,1, 7.772, 10585.596, 225.092, 52577.042 20/06/05,00:34:32,08,08,1, 11.9,1,1, 7.772, 10585.594, 225.095, 52576.955 20/06/05,00:34:32,09,08,1, 11.9,1,1, 7.772, 10585.558, 225.093, 52577.000 20/06/05,00:34:32,10,08,1, 11.9,1,1, 7.772, 10585.577, 225.099, 52576.996 20/06/05,00:34:32,11,08,1, 11.9,1,1, 7.772, 10585.581, 225.090, 52576.999 20/06/05,00:34:32,12,08,1, 11.9,1,1, 7.772, 10585.592, 225.113, 52577.014 20/06/05,00:34:32,13,08,1, 11.9,1,1, 7.772, 10585.601, 225.120, 52577.019 20/06/05,00:34:32,14,08,1, 11.9,1,1, 7.772, 10585.615, 225.100, 52577.045 20/06/05,00:34:32,15,08,1, 11.9,1,1, 7.772, 10585.589, 225.086, 52577.018 20/06/05,00:34:32,16,08,1, 11.9,1,1, 7.772, 10585.577, 225.125, 52577.033 20/06/05,00:34:32,17,08,1, 11.9,1,1, 7.772, 10585.588, 225.099, 52577.022 20/06/05,00:34:32,18,08,1, 11.9,1,1, 7.772, 10585.614, 225.122, 52577.025 20/06/05,00:34:32,19,08,1, 11.9,1,1, 7.772, 10585.601, 225.144, 52577.020 20/06/05,00:34:33,00,09,1, 11.8,1,1, 7.772, 10585.573, 225.143, 52577.065 20/06/05,00:34:33,01,09,1, 11.8,1,1, 7.772, 10585.578, 225.116, 52577.031 20/06/05,00:34:33,02,09,1, 11.8,1,1, 7.772, 10585.601, 225.094, 52576.960 20/06/05,00:34:33,03,09,1, 11.8,1,1, 7.772, 10585.576, 225.117, 52577.046 20/06/05,00:34:33,04,09,1, 11.8,1,1, 7.772, 10585.574, 225.104, 52577.025 20/06/05,00:34:33,05,09,1, 11.8,1,1, 7.772, 10585.597, 225.130, 52577.047 20/06/05,00:34:33,06,09,1, 11.8,1,1, 7.772, 10585.565, 225.098, 52577.053 20/06/05,00:34:33,07,09,1, 11.8,1,1, 7.772, 10585.604, 225.132, 52577.082 20/06/05,00:34:33,08,09,1, 11.8,1,1, 7.772, 10585.601, 225.126, 52577.034 20/06/05,00:34:33,09,09,1, 11.8,1,1, 7.772, 10585.585, 225.119, 52576.981 20/06/05,00:34:33,10,09,1, 11.8,1,1, 7.772, 10585.610, 225.111, 52577.001 20/06/05,00:34:33,11,09,1, 11.8,1,1, 7.772, 10585.589, 225.115, 52577.049 20/06/05,00:34:33,12,09,1, 11.8,1,1, 7.772, 10585.600, 225.148, 52577.079 20/06/05,00:34:33,13,09,1, 11.8,1,1, 7.772, 10585.567, 225.112, 52576.986 20/06/05,00:34:33,14,09,1, 11.8,1,1, 7.772, 10585.576, 225.136, 52577.028 20/06/05,00:34:33,15,09,1, 11.8,1,1, 7.772, 10585.581, 225.136, 52577.044 20/06/05,00:34:33,16,09,1, 11.8,1,1, 7.772, 10585.579, 225.154, 52577.067 20/06/05,00:34:33,17,09,1, 11.8,1,1, 7.772, 10585.564, 225.141, 52577.103 20/06/05,00:34:33,18,09,1, 11.8,1,1, 7.772, 10585.582, 225.158, 52577.055 20/06/05,00:34:33,19,09,1, 11.8,1,1, 7.772, 10585.577, 225.143, 52577.065 20/06/05,00:34:34,00,08,1, 11.9,1,1, 7.769, 10585.598, 225.135, 52577.098 20/06/05,00:34:34,01,08,1, 11.9,1,1, 7.769, 10585.612, 225.131, 52577.021 20/06/05,00:34:34,02,08,1, 11.9,1,1, 7.769, 10585.604, 225.155, 52577.041 20/06/05,00:34:34,03,08,1, 11.9,1,1, 7.769, 10585.566, 225.152, 52577.036 20/06/05,00:34:34,04,08,1, 11.9,1,1, 7.769, 10585.581, 225.142, 52577.027 20/06/05,00:34:34,05,08,1, 11.9,1,1, 7.769, 10585.591, 225.134, 52577.042 20/06/05,00:34:34,06,08,1, 11.9,1,1, 7.769, 10585.570, 225.138, 52577.047 20/06/05,00:34:34,07,08,1, 11.9,1,1, 7.769, 10585.622, 225.138, 52577.076 20/06/05,00:34:34,08,08,1, 11.9,1,1, 7.769, 10585.595, 225.138, 52577.074 20/06/05,00:34:34,09,08,1, 11.9,1,1, 7.769, 10585.600, 225.105, 52577.051 20/06/05,00:34:34,10,08,1, 11.9,1,1, 7.769, 10585.615, 225.166, 52577.073 20/06/05,00:34:34,11,08,1, 11.9,1,1, 7.769, 10585.593, 225.142, 52577.004 20/06/05,00:34:34,12,08,1, 11.9,1,1, 7.769, 10585.600, 225.184, 52577.056 20/06/05,00:34:34,13,08,1, 11.9,1,1, 7.769, 10585.604, 225.136, 52577.070 20/06/05,00:34:34,14,08,1, 11.9,1,1, 7.769, 10585.607, 225.159, 52577.103 20/06/05,00:34:34,15,08,1, 11.9,1,1, 7.769, 10585.573, 225.115, 52577.045 20/06/05,00:34:34,16,08,1, 11.9,1,1, 7.769, 10585.610, 225.137, 52577.071 20/06/05,00:34:34,17,08,1, 11.9,1,1, 7.769, 10585.621, 225.159, 52577.071 20/06/05,00:34:34,18,08,1, 11.9,1,1, 7.769, 10585.590, 225.164, 52577.050 20/06/05,00:34:34,19,08,1, 11.9,1,1, 7.769, 10585.606, 225.135, 52577.098 20/06/05,00:34:35,00,08,1, 11.9,1,1, 7.775, 10585.573, 225.159, 52577.079 20/06/05,00:34:35,01,08,1, 11.9,1,1, 7.775, 10585.597, 225.158, 52577.107 20/06/05,00:34:35,02,08,1, 11.9,1,1, 7.775, 10585.621, 225.165, 52577.091 20/06/05,00:34:35,03,08,1, 11.9,1,1, 7.775, 10585.589, 225.134, 52577.126 20/06/05,00:34:35,04,08,1, 11.9,1,1, 7.775, 10585.594, 225.158, 52577.096 20/06/05,00:34:35,05,08,1, 11.9,1,1, 7.775, 10585.564, 225.174, 52577.030 20/06/05,00:34:35,06,08,1, 11.9,1,1, 7.775, 10585.626, 225.161, 52577.109 20/06/05,00:34:35,07,08,1, 11.9,1,1, 7.775, 10585.620, 225.154, 52577.053 20/06/05,00:34:35,08,08,1, 11.9,1,1, 7.775, 10585.592, 225.170, 52577.056 20/06/05,00:34:35,09,08,1, 11.9,1,1, 7.775, 10585.566, 225.161, 52577.058 20/06/05,00:34:35,10,08,1, 11.9,1,1, 7.775, 10585.595, 225.196, 52577.097 20/06/05,00:34:35,11,08,1, 11.9,1,1, 7.775, 10585.572, 225.161, 52577.062 20/06/05,00:34:35,12,08,1, 11.9,1,1, 7.775, 10585.581, 225.189, 52577.116 20/06/05,00:34:35,13,08,1, 11.9,1,1, 7.775, 10585.563, 225.149, 52577.069 20/06/05,00:34:35,14,08,1, 11.9,1,1, 7.775, 10585.570, 225.180, 52577.052 20/06/05,00:34:35,15,08,1, 11.9,1,1, 7.775, 10585.573, 225.154, 52577.081 20/06/05,00:34:35,16,08,1, 11.9,1,1, 7.775, 10585.569, 225.204, 52577.104 20/06/05,00:34:35,17,08,1, 11.9,1,1, 7.775, 10585.587, 225.163, 52577.100 20/06/05,00:34:35,18,08,1, 11.9,1,1, 7.775, 10585.581, 225.188, 52577.108 20/06/05,00:34:35,19,08,1, 11.9,1,1, 7.775, 10585.577, 225.159, 52577.079 20/06/05,00:34:36,00,08,1, 11.9,1,1, 7.771, 10585.548, 225.208, 52577.081 20/06/05,00:34:36,01,08,1, 11.9,1,1, 7.771, 10585.585, 225.175, 52577.127 20/06/05,00:34:36,02,08,1, 11.9,1,1, 7.771, 10585.582, 225.204, 52577.091 20/06/05,00:34:36,03,08,1, 11.9,1,1, 7.771, 10585.589, 225.194, 52577.074 20/06/05,00:34:36,04,08,1, 11.9,1,1, 7.771, 10585.574, 225.186, 52577.105 20/06/05,00:34:36,05,08,1, 11.9,1,1, 7.771, 10585.596, 225.226, 52577.025 20/06/05,00:34:36,06,08,1, 11.9,1,1, 7.771, 10585.569, 225.205, 52577.147 20/06/05,00:34:36,07,08,1, 11.9,1,1, 7.771, 10585.549, 225.214, 52577.144 20/06/05,00:34:36,08,08,1, 11.9,1,1, 7.771, 10585.566, 225.202, 52577.083 20/06/05,00:34:36,09,08,1, 11.9,1,1, 7.771, 10585.596, 225.192, 52577.099 20/06/05,00:34:36,10,08,1, 11.9,1,1, 7.771, 10585.557, 225.239, 52577.072 20/06/05,00:34:36,11,08,1, 11.9,1,1, 7.771, 10585.590, 225.219, 52577.139 20/06/05,00:34:36,12,08,1, 11.9,1,1, 7.771, 10585.583, 225.237, 52577.108 20/06/05,00:34:36,13,08,1, 11.9,1,1, 7.771, 10585.571, 225.230, 52577.090 20/06/05,00:34:36,14,08,1, 11.9,1,1, 7.771, 10585.593, 225.240, 52577.135 20/06/05,00:34:36,15,08,1, 11.9,1,1, 7.771, 10585.559, 225.203, 52577.150 20/06/05,00:34:36,16,08,1, 11.9,1,1, 7.771, 10585.604, 225.249, 52577.184 20/06/05,00:34:36,17,08,1, 11.9,1,1, 7.771, 10585.555, 225.186, 52577.095 20/06/05,00:34:36,18,08,1, 11.9,1,1, 7.771, 10585.561, 225.225, 52577.133 20/06/05,00:34:36,19,08,1, 11.9,1,1, 7.771, 10585.554, 225.208, 52577.081 20/06/05,00:34:37,00,08,1, 11.8,1,1, 7.770, 10585.573, 225.267, 52577.135 20/06/05,00:34:37,01,08,1, 11.8,1,1, 7.770, 10585.561, 225.212, 52577.121 20/06/05,00:34:37,02,08,1, 11.8,1,1, 7.770, 10585.568, 225.225, 52577.144 20/06/05,00:34:37,03,08,1, 11.8,1,1, 7.770, 10585.589, 225.254, 52577.122 20/06/05,00:34:37,04,08,1, 11.8,1,1, 7.770, 10585.559, 225.242, 52577.151 20/06/05,00:34:37,05,08,1, 11.8,1,1, 7.770, 10585.578, 225.272, 52577.143 20/06/05,00:34:37,06,08,1, 11.8,1,1, 7.770, 10585.554, 225.247, 52577.153 20/06/05,00:34:37,07,08,1, 11.8,1,1, 7.770, 10585.589, 225.262, 52577.181 20/06/05,00:34:37,08,08,1, 11.8,1,1, 7.770, 10585.566, 225.241, 52577.097 20/06/05,00:34:37,09,08,1, 11.8,1,1, 7.770, 10585.596, 225.279, 52577.175 20/06/05,00:34:37,10,08,1, 11.8,1,1, 7.770, 10585.525, 225.266, 52577.206 20/06/05,00:34:37,11,08,1, 11.8,1,1, 7.770, 10585.578, 225.235, 52577.104 20/06/05,00:34:37,12,08,1, 11.8,1,1, 7.770, 10585.572, 225.274, 52577.142 20/06/05,00:34:37,13,08,1, 11.8,1,1, 7.770, 10585.574, 225.281, 52577.189 20/06/05,00:34:37,14,08,1, 11.8,1,1, 7.770, 10585.574, 225.283, 52577.175 20/06/05,00:34:37,15,08,1, 11.8,1,1, 7.770, 10585.563, 225.274, 52577.124 20/06/05,00:34:37,16,08,1, 11.8,1,1, 7.770, 10585.563, 225.298, 52577.108 20/06/05,00:34:37,17,08,1, 11.8,1,1, 7.770, 10585.563, 225.243, 52577.121 20/06/05,00:34:37,18,08,1, 11.8,1,1, 7.770, 10585.572, 225.287, 52577.163 20/06/05,00:34:37,19,08,1, 11.8,1,1, 7.770, 10585.573, 225.267, 52577.135 20/06/05,00:34:38,00,08,1, 11.9,1,1, 7.771, 10585.539, 225.302, 52577.159 20/06/05,00:34:38,01,08,1, 11.9,1,1, 7.771, 10585.580, 225.272, 52577.159 20/06/05,00:34:38,02,08,1, 11.9,1,1, 7.771, 10585.561, 225.274, 52577.161 20/06/05,00:34:38,03,08,1, 11.9,1,1, 7.771, 10585.562, 225.271, 52577.144 20/06/05,00:34:38,04,08,1, 11.9,1,1, 7.771, 10585.569, 225.278, 52577.155 20/06/05,00:34:38,05,08,1, 11.9,1,1, 7.771, 10585.554, 225.303, 52577.150 20/06/05,00:34:38,06,08,1, 11.9,1,1, 7.771, 10585.565, 225.292, 52577.186 20/06/05,00:34:38,07,08,1, 11.9,1,1, 7.771, 10585.558, 225.323, 52577.177 20/06/05,00:34:38,08,08,1, 11.9,1,1, 7.771, 10585.577, 225.289, 52577.138 20/06/05,00:34:38,09,08,1, 11.9,1,1, 7.771, 10585.560, 225.288, 52577.149 20/06/05,00:34:38,10,08,1, 11.9,1,1, 7.771, 10585.552, 225.309, 52577.130 20/06/05,00:34:38,11,08,1, 11.9,1,1, 7.771, 10585.538, 225.316, 52577.183 20/06/05,00:34:38,12,08,1, 11.9,1,1, 7.771, 10585.528, 225.281, 52577.113 20/06/05,00:34:38,13,08,1, 11.9,1,1, 7.771, 10585.561, 225.336, 52577.161 20/06/05,00:34:38,14,08,1, 11.9,1,1, 7.771, 10585.555, 225.330, 52577.163 20/06/05,00:34:38,15,08,1, 11.9,1,1, 7.771, 10585.505, 225.298, 52577.148 20/06/05,00:34:38,16,08,1, 11.9,1,1, 7.771, 10585.521, 225.305, 52577.163 20/06/05,00:34:38,17,08,1, 11.9,1,1, 7.771, 10585.560, 225.314, 52577.196 20/06/05,00:34:38,18,08,1, 11.9,1,1, 7.771, 10585.523, 225.327, 52577.127 20/06/05,00:34:38,19,08,1, 11.9,1,1, 7.771, 10585.544, 225.302, 52577.159 20/06/05,00:34:39,00,08,1, 11.9,1,1, 7.774, 10585.523, 225.379, 52577.207 20/06/05,00:34:39,01,08,1, 11.9,1,1, 7.774, 10585.540, 225.298, 52577.100 20/06/05,00:34:39,02,08,1, 11.9,1,1, 7.774, 10585.570, 225.331, 52577.195 20/06/05,00:34:39,03,08,1, 11.9,1,1, 7.774, 10585.549, 225.294, 52577.180 20/06/05,00:34:39,04,08,1, 11.9,1,1, 7.774, 10585.583, 225.339, 52577.160 20/06/05,00:34:39,05,08,1, 11.9,1,1, 7.774, 10585.532, 225.336, 52577.168 20/06/05,00:34:39,06,08,1, 11.9,1,1, 7.774, 10585.539, 225.357, 52577.185 20/06/05,00:34:39,07,08,1, 11.9,1,1, 7.774, 10585.531, 225.337, 52577.196 20/06/05,00:34:39,08,08,1, 11.9,1,1, 7.774, 10585.543, 225.322, 52577.179 20/06/05,00:34:39,09,08,1, 11.9,1,1, 7.774, 10585.549, 225.322, 52577.170 20/06/05,00:34:39,10,08,1, 11.9,1,1, 7.774, 10585.563, 225.342, 52577.181 20/06/05,00:34:39,11,08,1, 11.9,1,1, 7.774, 10585.555, 225.358, 52577.180 20/06/05,00:34:39,12,08,1, 11.9,1,1, 7.774, 10585.542, 225.361, 52577.181 20/06/05,00:34:39,13,08,1, 11.9,1,1, 7.774, 10585.530, 225.366, 52577.229 20/06/05,00:34:39,14,08,1, 11.9,1,1, 7.774, 10585.526, 225.353, 52577.165 20/06/05,00:34:39,15,08,1, 11.9,1,1, 7.774, 10585.522, 225.369, 52577.171 20/06/05,00:34:39,16,08,1, 11.9,1,1, 7.774, 10585.540, 225.351, 52577.163 20/06/05,00:34:39,17,08,1, 11.9,1,1, 7.774, 10585.544, 225.390, 52577.165 20/06/05,00:34:39,18,08,1, 11.9,1,1, 7.774, 10585.542, 225.371, 52577.162 20/06/05,00:34:39,19,08,1, 11.9,1,1, 7.774, 10585.530, 225.379, 52577.207 20/06/05,00:34:40,00,08,1, 11.9,1,1, 7.772, 10585.498, 225.407, 52577.209 20/06/05,00:34:40,01,08,1, 11.9,1,1, 7.772, 10585.540, 225.361, 52577.227 20/06/05,00:34:40,02,08,1, 11.9,1,1, 7.772, 10585.530, 225.375, 52577.217 20/06/05,00:34:40,03,08,1, 11.9,1,1, 7.772, 10585.512, 225.371, 52577.229 20/06/05,00:34:40,04,08,1, 11.9,1,1, 7.772, 10585.516, 225.396, 52577.199 20/06/05,00:34:40,05,08,1, 11.9,1,1, 7.772, 10585.525, 225.363, 52577.151 20/06/05,00:34:40,06,08,1, 11.9,1,1, 7.772, 10585.536, 225.402, 52577.193 20/06/05,00:34:40,07,08,1, 11.9,1,1, 7.772, 10585.518, 225.399, 52577.198 20/06/05,00:34:40,08,08,1, 11.9,1,1, 7.772, 10585.529, 225.418, 52577.207 20/06/05,00:34:40,09,08,1, 11.9,1,1, 7.772, 10585.516, 225.371, 52577.181 20/06/05,00:34:40,10,08,1, 11.9,1,1, 7.772, 10585.520, 225.415, 52577.221 20/06/05,00:34:40,11,08,1, 11.9,1,1, 7.772, 10585.517, 225.397, 52577.221 20/06/05,00:34:40,12,08,1, 11.9,1,1, 7.772, 10585.513, 225.426, 52577.226 20/06/05,00:34:40,13,08,1, 11.9,1,1, 7.772, 10585.515, 225.432, 52577.203 20/06/05,00:34:40,14,08,1, 11.9,1,1, 7.772, 10585.532, 225.416, 52577.169 20/06/05,00:34:40,15,08,1, 11.9,1,1, 7.772, 10585.510, 225.403, 52577.214 20/06/05,00:34:40,16,08,1, 11.9,1,1, 7.772, 10585.506, 225.411, 52577.238 20/06/05,00:34:40,17,08,1, 11.9,1,1, 7.772, 10585.527, 225.433, 52577.228 20/06/05,00:34:40,18,08,1, 11.9,1,1, 7.772, 10585.505, 225.404, 52577.193 20/06/05,00:34:40,19,08,1, 11.9,1,1, 7.772, 10585.502, 225.407, 52577.209 20/06/05,00:34:41,00,08,1, 11.8,1,1, 7.768, 10585.473, 225.454, 52577.245 20/06/05,00:34:41,01,08,1, 11.8,1,1, 7.768, 10585.503, 225.415, 52577.263 20/06/05,00:34:41,02,08,1, 11.8,1,1, 7.768, 10585.500, 225.437, 52577.247 20/06/05,00:34:41,03,08,1, 11.8,1,1, 7.768, 10585.526, 225.440, 52577.285 20/06/05,00:34:41,04,08,1, 11.8,1,1, 7.768, 10585.511, 225.422, 52577.223 20/06/05,00:34:41,05,08,1, 11.8,1,1, 7.768, 10585.522, 225.481, 52577.261 20/06/05,00:34:41,06,08,1, 11.8,1,1, 7.768, 10585.526, 225.466, 52577.249 20/06/05,00:34:41,07,08,1, 11.8,1,1, 7.768, 10585.514, 225.429, 52577.220 20/06/05,00:34:41,08,08,1, 11.8,1,1, 7.768, 10585.516, 225.480, 52577.227 20/06/05,00:34:41,09,08,1, 11.8,1,1, 7.768, 10585.521, 225.438, 52577.225 20/06/05,00:34:41,10,08,1, 11.8,1,1, 7.768, 10585.490, 225.459, 52577.230 20/06/05,00:34:41,11,08,1, 11.8,1,1, 7.768, 10585.494, 225.447, 52577.254 20/06/05,00:34:41,12,08,1, 11.8,1,1, 7.768, 10585.481, 225.469, 52577.319 20/06/05,00:34:41,13,08,1, 11.8,1,1, 7.768, 10585.491, 225.464, 52577.263 20/06/05,00:34:41,14,08,1, 11.8,1,1, 7.768, 10585.515, 225.469, 52577.260 20/06/05,00:34:41,15,08,1, 11.8,1,1, 7.768, 10585.506, 225.457, 52577.221 20/06/05,00:34:41,16,08,1, 11.8,1,1, 7.768, 10585.498, 225.465, 52577.272 20/06/05,00:34:41,17,08,1, 11.8,1,1, 7.768, 10585.459, 225.462, 52577.251 20/06/05,00:34:41,18,08,1, 11.8,1,1, 7.768, 10585.488, 225.431, 52577.222 20/06/05,00:34:41,19,08,1, 11.8,1,1, 7.768, 10585.481, 225.454, 52577.245 20/06/05,00:34:42,00,09,1, 11.9,1,1, 7.770, 10585.464, 225.515, 52577.291 20/06/05,00:34:42,01,09,1, 11.9,1,1, 7.770, 10585.494, 225.518, 52577.317 20/06/05,00:34:42,02,09,1, 11.9,1,1, 7.770, 10585.478, 225.452, 52577.234 20/06/05,00:34:42,03,09,1, 11.9,1,1, 7.770, 10585.513, 225.493, 52577.303 20/06/05,00:34:42,04,09,1, 11.9,1,1, 7.770, 10585.482, 225.455, 52577.254 20/06/05,00:34:42,05,09,1, 11.9,1,1, 7.770, 10585.475, 225.511, 52577.287 20/06/05,00:34:42,06,09,1, 11.9,1,1, 7.770, 10585.489, 225.482, 52577.266 20/06/05,00:34:42,07,09,1, 11.9,1,1, 7.770, 10585.499, 225.527, 52577.274 20/06/05,00:34:42,08,09,1, 11.9,1,1, 7.770, 10585.489, 225.503, 52577.250 20/06/05,00:34:42,09,09,1, 11.9,1,1, 7.770, 10585.493, 225.505, 52577.289 20/06/05,00:34:42,10,09,1, 11.9,1,1, 7.770, 10585.497, 225.501, 52577.230 20/06/05,00:34:42,11,09,1, 11.9,1,1, 7.770, 10585.486, 225.509, 52577.228 20/06/05,00:34:42,12,09,1, 11.9,1,1, 7.770, 10585.497, 225.539, 52577.270 20/06/05,00:34:42,13,09,1, 11.9,1,1, 7.770, 10585.483, 225.521, 52577.259 20/06/05,00:34:42,14,09,1, 11.9,1,1, 7.770, 10585.477, 225.514, 52577.219 20/06/05,00:34:42,15,09,1, 11.9,1,1, 7.770, 10585.492, 225.503, 52577.250 20/06/05,00:34:42,16,09,1, 11.9,1,1, 7.770, 10585.474, 225.540, 52577.264 20/06/05,00:34:42,17,09,1, 11.9,1,1, 7.770, 10585.480, 225.501, 52577.262 20/06/05,00:34:42,18,09,1, 11.9,1,1, 7.770, 10585.486, 225.529, 52577.319 20/06/05,00:34:42,19,09,1, 11.9,1,1, 7.770, 10585.468, 225.515, 52577.291 20/06/05,00:34:43,00,09,1, 11.9,1,1, 7.771, 10585.456, 225.554, 52577.324 20/06/05,00:34:43,01,09,1, 11.9,1,1, 7.771, 10585.484, 225.546, 52577.263 20/06/05,00:34:43,02,09,1, 11.9,1,1, 7.771, 10585.491, 225.516, 52577.325 20/06/05,00:34:43,03,09,1, 11.9,1,1, 7.771, 10585.470, 225.535, 52577.296 20/06/05,00:34:43,04,09,1, 11.9,1,1, 7.771, 10585.451, 225.530, 52577.289 20/06/05,00:34:43,05,09,1, 11.9,1,1, 7.771, 10585.486, 225.556, 52577.271 20/06/05,00:34:43,06,09,1, 11.9,1,1, 7.771, 10585.468, 225.521, 52577.282 20/06/05,00:34:43,07,09,1, 11.9,1,1, 7.771, 10585.452, 225.542, 52577.307 20/06/05,00:34:43,08,09,1, 11.9,1,1, 7.771, 10585.476, 225.539, 52577.289 20/06/05,00:34:43,09,09,1, 11.9,1,1, 7.771, 10585.467, 225.564, 52577.302 20/06/05,00:34:43,10,09,1, 11.9,1,1, 7.771, 10585.444, 225.540, 52577.195 20/06/05,00:34:43,11,09,1, 11.9,1,1, 7.771, 10585.501, 225.557, 52577.239 20/06/05,00:34:43,12,09,1, 11.9,1,1, 7.771, 10585.474, 225.543, 52577.286 20/06/05,00:34:43,13,09,1, 11.9,1,1, 7.771, 10585.492, 225.559, 52577.334 20/06/05,00:34:43,14,09,1, 11.9,1,1, 7.771, 10585.491, 225.583, 52577.329 20/06/05,00:34:43,15,09,1, 11.9,1,1, 7.771, 10585.467, 225.545, 52577.290 20/06/05,00:34:43,16,09,1, 11.9,1,1, 7.771, 10585.477, 225.549, 52577.272 20/06/05,00:34:43,17,09,1, 11.9,1,1, 7.771, 10585.468, 225.566, 52577.266 20/06/05,00:34:43,18,09,1, 11.9,1,1, 7.771, 10585.467, 225.609, 52577.352 20/06/05,00:34:43,19,09,1, 11.9,1,1, 7.771, 10585.457, 225.554, 52577.324 20/06/05,00:34:44,00,09,1, 11.9,1,1, 7.772, 10585.481, 225.614, 52577.359 20/06/05,00:34:44,01,09,1, 11.9,1,1, 7.772, 10585.460, 225.585, 52577.353 20/06/05,00:34:44,02,09,1, 11.9,1,1, 7.772, 10585.465, 225.584, 52577.348 20/06/05,00:34:44,03,09,1, 11.9,1,1, 7.772, 10585.480, 225.588, 52577.353 20/06/05,00:34:44,04,09,1, 11.9,1,1, 7.772, 10585.468, 225.594, 52577.332 20/06/05,00:34:44,05,09,1, 11.9,1,1, 7.772, 10585.500, 225.598, 52577.334 20/06/05,00:34:44,06,09,1, 11.9,1,1, 7.772, 10585.482, 225.578, 52577.287 20/06/05,00:34:44,07,09,1, 11.9,1,1, 7.772, 10585.492, 225.596, 52577.277 20/06/05,00:34:44,08,09,1, 11.9,1,1, 7.772, 10585.469, 225.577, 52577.273 20/06/05,00:34:44,09,09,1, 11.9,1,1, 7.772, 10585.462, 225.605, 52577.276 20/06/05,00:34:44,10,09,1, 11.9,1,1, 7.772, 10585.478, 225.582, 52577.330 20/06/05,00:34:44,11,09,1, 11.9,1,1, 7.772, 10585.468, 225.601, 52577.364 20/06/05,00:34:44,12,09,1, 11.9,1,1, 7.772, 10585.469, 225.591, 52577.242 20/06/05,00:34:44,13,09,1, 11.9,1,1, 7.772, 10585.461, 225.628, 52577.292 20/06/05,00:34:44,14,09,1, 11.9,1,1, 7.772, 10585.454, 225.590, 52577.298 20/06/05,00:34:44,15,09,1, 11.9,1,1, 7.772, 10585.476, 225.639, 52577.303 20/06/05,00:34:44,16,09,1, 11.9,1,1, 7.772, 10585.463, 225.630, 52577.326 20/06/05,00:34:44,17,09,1, 11.9,1,1, 7.772, 10585.485, 225.642, 52577.316 20/06/05,00:34:44,18,09,1, 11.9,1,1, 7.772, 10585.471, 225.617, 52577.321 20/06/05,00:34:44,19,09,1, 11.9,1,1, 7.772, 10585.487, 225.614, 52577.359 20/06/05,00:34:45,00,09,1, 11.9,1,1, 7.772, 10585.481, 225.671, 52577.416 20/06/05,00:34:45,01,09,1, 11.9,1,1, 7.772, 10585.467, 225.606, 52577.344 20/06/05,00:34:45,02,09,1, 11.9,1,1, 7.772, 10585.492, 225.650, 52577.365 20/06/05,00:34:45,03,09,1, 11.9,1,1, 7.772, 10585.501, 225.633, 52577.360 20/06/05,00:34:45,04,09,1, 11.9,1,1, 7.772, 10585.469, 225.643, 52577.386 20/06/05,00:34:45,05,09,1, 11.9,1,1, 7.772, 10585.475, 225.647, 52577.382 20/06/05,00:34:45,06,09,1, 11.9,1,1, 7.772, 10585.472, 225.651, 52577.434 20/06/05,00:34:45,07,09,1, 11.9,1,1, 7.772, 10585.443, 225.659, 52577.448 20/06/05,00:34:45,08,09,1, 11.9,1,1, 7.772, 10585.480, 225.675, 52577.439 20/06/05,00:34:45,09,09,1, 11.9,1,1, 7.772, 10585.476, 225.649, 52577.422 20/06/05,00:34:45,10,09,1, 11.9,1,1, 7.772, 10585.468, 225.664, 52577.439 20/06/05,00:34:45,11,09,1, 11.9,1,1, 7.772, 10585.485, 225.659, 52577.418 20/06/05,00:34:45,12,09,1, 11.9,1,1, 7.772, 10585.460, 225.659, 52577.411 20/06/05,00:34:45,13,09,1, 11.9,1,1, 7.772, 10585.466, 225.695, 52577.423 20/06/05,00:34:45,14,09,1, 11.9,1,1, 7.772, 10585.483, 225.660, 52577.395 20/06/05,00:34:45,15,09,1, 11.9,1,1, 7.772, 10585.496, 225.683, 52577.443 20/06/05,00:34:45,16,09,1, 11.9,1,1, 7.772, 10585.484, 225.677, 52577.433 20/06/05,00:34:45,17,09,1, 11.9,1,1, 7.772, 10585.507, 225.683, 52577.420 20/06/05,00:34:45,18,09,1, 11.9,1,1, 7.772, 10585.501, 225.695, 52577.466 20/06/05,00:34:45,19,09,1, 11.9,1,1, 7.772, 10585.489, 225.671, 52577.416 20/06/05,00:34:46,00,09,1, 11.8,1,1, 7.769, 10585.464, 225.708, 52577.407 20/06/05,00:34:46,01,09,1, 11.8,1,1, 7.769, 10585.481, 225.689, 52577.459 20/06/05,00:34:46,02,09,1, 11.8,1,1, 7.769, 10585.473, 225.685, 52577.427 20/06/05,00:34:46,03,09,1, 11.8,1,1, 7.769, 10585.459, 225.683, 52577.468 20/06/05,00:34:46,04,09,1, 11.8,1,1, 7.769, 10585.462, 225.682, 52577.422 20/06/05,00:34:46,05,09,1, 11.8,1,1, 7.769, 10585.481, 225.680, 52577.431 20/06/05,00:34:46,06,09,1, 11.8,1,1, 7.769, 10585.489, 225.698, 52577.393 20/06/05,00:34:46,07,09,1, 11.8,1,1, 7.769, 10585.441, 225.696, 52577.449 20/06/05,00:34:46,08,09,1, 11.8,1,1, 7.769, 10585.482, 225.708, 52577.426 20/06/05,00:34:46,09,09,1, 11.8,1,1, 7.769, 10585.486, 225.705, 52577.462 20/06/05,00:34:46,10,09,1, 11.8,1,1, 7.769, 10585.475, 225.719, 52577.469 20/06/05,00:34:46,11,09,1, 11.8,1,1, 7.769, 10585.487, 225.712, 52577.424 20/06/05,00:34:46,12,09,1, 11.8,1,1, 7.769, 10585.482, 225.693, 52577.412 20/06/05,00:34:46,13,09,1, 11.8,1,1, 7.769, 10585.486, 225.711, 52577.413 20/06/05,00:34:46,14,09,1, 11.8,1,1, 7.769, 10585.465, 225.687, 52577.422 20/06/05,00:34:46,15,09,1, 11.8,1,1, 7.769, 10585.492, 225.701, 52577.437 20/06/05,00:34:46,16,09,1, 11.8,1,1, 7.769, 10585.466, 225.716, 52577.435 20/06/05,00:34:46,17,09,1, 11.8,1,1, 7.769, 10585.473, 225.706, 52577.445 20/06/05,00:34:46,18,09,1, 11.8,1,1, 7.769, 10585.451, 225.707, 52577.425 20/06/05,00:34:46,19,09,1, 11.8,1,1, 7.769, 10585.471, 225.708, 52577.407 20/06/05,00:34:47,00,09,1, 11.9,1,1, 7.775, 10585.481, 225.776, 52577.472 20/06/05,00:34:47,01,09,1, 11.9,1,1, 7.775, 10585.481, 225.731, 52577.404 20/06/05,00:34:47,02,09,1, 11.9,1,1, 7.775, 10585.490, 225.731, 52577.387 20/06/05,00:34:47,03,09,1, 11.9,1,1, 7.775, 10585.467, 225.733, 52577.422 20/06/05,00:34:47,04,09,1, 11.9,1,1, 7.775, 10585.483, 225.713, 52577.431 20/06/05,00:34:47,05,09,1, 11.9,1,1, 7.775, 10585.491, 225.746, 52577.430 20/06/05,00:34:47,06,09,1, 11.9,1,1, 7.775, 10585.492, 225.737, 52577.489 20/06/05,00:34:47,07,09,1, 11.9,1,1, 7.775, 10585.459, 225.742, 52577.438 20/06/05,00:34:47,08,09,1, 11.9,1,1, 7.775, 10585.472, 225.731, 52577.445 20/06/05,00:34:47,09,09,1, 11.9,1,1, 7.775, 10585.497, 225.766, 52577.464 20/06/05,00:34:47,10,09,1, 11.9,1,1, 7.775, 10585.476, 225.724, 52577.411 20/06/05,00:34:47,11,09,1, 11.9,1,1, 7.775, 10585.488, 225.760, 52577.420 20/06/05,00:34:47,12,09,1, 11.9,1,1, 7.775, 10585.460, 225.764, 52577.441 20/06/05,00:34:47,13,09,1, 11.9,1,1, 7.775, 10585.465, 225.755, 52577.444 20/06/05,00:34:47,14,09,1, 11.9,1,1, 7.775, 10585.498, 225.770, 52577.469 20/06/05,00:34:47,15,09,1, 11.9,1,1, 7.775, 10585.474, 225.772, 52577.523 20/06/05,00:34:47,16,09,1, 11.9,1,1, 7.775, 10585.490, 225.771, 52577.456 20/06/05,00:34:47,17,09,1, 11.9,1,1, 7.775, 10585.492, 225.778, 52577.474 20/06/05,00:34:47,18,09,1, 11.9,1,1, 7.775, 10585.508, 225.778, 52577.448 20/06/05,00:34:47,19,09,1, 11.9,1,1, 7.775, 10585.488, 225.776, 52577.472 20/06/05,00:34:48,00,09,1, 11.8,1,1, 7.771, 10585.489, 225.807, 52577.476 20/06/05,00:34:48,01,09,1, 11.8,1,1, 7.771, 10585.513, 225.807, 52577.495 20/06/05,00:34:48,02,09,1, 11.8,1,1, 7.771, 10585.467, 225.777, 52577.446 20/06/05,00:34:48,03,09,1, 11.8,1,1, 7.771, 10585.497, 225.782, 52577.455 20/06/05,00:34:48,04,09,1, 11.8,1,1, 7.771, 10585.488, 225.795, 52577.451 20/06/05,00:34:48,05,09,1, 11.8,1,1, 7.771, 10585.480, 225.799, 52577.468 20/06/05,00:34:48,06,09,1, 11.8,1,1, 7.771, 10585.463, 225.792, 52577.413 20/06/05,00:34:48,07,09,1, 11.8,1,1, 7.771, 10585.496, 225.788, 52577.453 20/06/05,00:34:48,08,09,1, 11.8,1,1, 7.771, 10585.473, 225.788, 52577.474 20/06/05,00:34:48,09,09,1, 11.8,1,1, 7.771, 10585.483, 225.810, 52577.484 20/06/05,00:34:48,10,09,1, 11.8,1,1, 7.771, 10585.507, 225.801, 52577.470 20/06/05,00:34:48,11,09,1, 11.8,1,1, 7.771, 10585.481, 225.811, 52577.467 20/06/05,00:34:48,12,09,1, 11.8,1,1, 7.771, 10585.476, 225.796, 52577.451 20/06/05,00:34:48,13,09,1, 11.8,1,1, 7.771, 10585.472, 225.780, 52577.505 20/06/05,00:34:48,14,09,1, 11.8,1,1, 7.771, 10585.496, 225.826, 52577.522 20/06/05,00:34:48,15,09,1, 11.8,1,1, 7.771, 10585.489, 225.796, 52577.466 20/06/05,00:34:48,16,09,1, 11.8,1,1, 7.771, 10585.509, 225.811, 52577.510 20/06/05,00:34:48,17,09,1, 11.8,1,1, 7.771, 10585.507, 225.798, 52577.486 20/06/05,00:34:48,18,09,1, 11.8,1,1, 7.771, 10585.494, 225.797, 52577.500 20/06/05,00:34:48,19,09,1, 11.8,1,1, 7.771, 10585.493, 225.807, 52577.476 20/06/05,00:34:49,00,09,1, 11.9,1,1, 7.772, 10585.506, 225.876, 52577.529 20/06/05,00:34:49,01,09,1, 11.9,1,1, 7.772, 10585.467, 225.825, 52577.467 20/06/05,00:34:49,02,09,1, 11.9,1,1, 7.772, 10585.506, 225.849, 52577.487 20/06/05,00:34:49,03,09,1, 11.9,1,1, 7.772, 10585.485, 225.814, 52577.522 20/06/05,00:34:49,04,09,1, 11.9,1,1, 7.772, 10585.476, 225.826, 52577.483 20/06/05,00:34:49,05,09,1, 11.9,1,1, 7.772, 10585.495, 225.855, 52577.528 20/06/05,00:34:49,06,09,1, 11.9,1,1, 7.772, 10585.496, 225.843, 52577.505 20/06/05,00:34:49,07,09,1, 11.9,1,1, 7.772, 10585.478, 225.842, 52577.477 20/06/05,00:34:49,08,09,1, 11.9,1,1, 7.772, 10585.491, 225.829, 52577.477 20/06/05,00:34:49,09,09,1, 11.9,1,1, 7.772, 10585.474, 225.831, 52577.517 20/06/05,00:34:49,10,09,1, 11.9,1,1, 7.772, 10585.473, 225.829, 52577.510 20/06/05,00:34:49,11,09,1, 11.9,1,1, 7.772, 10585.500, 225.836, 52577.537 20/06/05,00:34:49,12,09,1, 11.9,1,1, 7.772, 10585.492, 225.858, 52577.512 20/06/05,00:34:49,13,09,1, 11.9,1,1, 7.772, 10585.483, 225.837, 52577.535 20/06/05,00:34:49,14,09,1, 11.9,1,1, 7.772, 10585.476, 225.846, 52577.495 20/06/05,00:34:49,15,09,1, 11.9,1,1, 7.772, 10585.497, 225.836, 52577.476 20/06/05,00:34:49,16,09,1, 11.9,1,1, 7.772, 10585.485, 225.857, 52577.532 20/06/05,00:34:49,17,09,1, 11.9,1,1, 7.772, 10585.526, 225.861, 52577.534 20/06/05,00:34:49,18,09,1, 11.9,1,1, 7.772, 10585.497, 225.834, 52577.472 20/06/05,00:34:49,19,09,1, 11.9,1,1, 7.772, 10585.508, 225.876, 52577.529 20/06/05,00:34:50,00,09,1, 11.9,1,1, 7.768, 10585.481, 225.903, 52577.494 20/06/05,00:34:50,01,09,1, 11.9,1,1, 7.768, 10585.488, 225.878, 52577.494 20/06/05,00:34:50,02,09,1, 11.9,1,1, 7.768, 10585.476, 225.841, 52577.502 20/06/05,00:34:50,03,09,1, 11.9,1,1, 7.768, 10585.505, 225.873, 52577.531 20/06/05,00:34:50,04,09,1, 11.9,1,1, 7.768, 10585.486, 225.885, 52577.522 20/06/05,00:34:50,05,09,1, 11.9,1,1, 7.768, 10585.465, 225.847, 52577.440 20/06/05,00:34:50,06,09,1, 11.9,1,1, 7.768, 10585.489, 225.866, 52577.425 20/06/05,00:34:50,07,09,1, 11.9,1,1, 7.768, 10585.466, 225.878, 52577.458 20/06/05,00:34:50,08,09,1, 11.9,1,1, 7.768, 10585.490, 225.886, 52577.445 20/06/05,00:34:50,09,09,1, 11.9,1,1, 7.768, 10585.458, 225.887, 52577.435 20/06/05,00:34:50,10,09,1, 11.9,1,1, 7.768, 10585.449, 225.882, 52577.430 20/06/05,00:34:50,11,09,1, 11.9,1,1, 7.768, 10585.446, 225.886, 52577.475 20/06/05,00:34:50,12,09,1, 11.9,1,1, 7.768, 10585.466, 225.888, 52577.437 20/06/05,00:34:50,13,09,1, 11.9,1,1, 7.768, 10585.466, 225.888, 52577.451 20/06/05,00:34:50,14,09,1, 11.9,1,1, 7.768, 10585.483, 225.874, 52577.434 20/06/05,00:34:50,15,09,1, 11.9,1,1, 7.768, 10585.476, 225.885, 52577.461 20/06/05,00:34:50,16,09,1, 11.9,1,1, 7.768, 10585.445, 225.886, 52577.482 20/06/05,00:34:50,17,09,1, 11.9,1,1, 7.768, 10585.464, 225.880, 52577.486 20/06/05,00:34:50,18,09,1, 11.9,1,1, 7.768, 10585.482, 225.860, 52577.459 20/06/05,00:34:50,19,09,1, 11.9,1,1, 7.768, 10585.484, 225.903, 52577.494 20/06/05,00:34:51,00,09,1, 11.9,1,1, 7.769, 10585.431, 225.927, 52577.486 20/06/05,00:34:51,01,09,1, 11.9,1,1, 7.769, 10585.468, 225.906, 52577.479 20/06/05,00:34:51,02,09,1, 11.9,1,1, 7.769, 10585.450, 225.862, 52577.474 20/06/05,00:34:51,03,09,1, 11.9,1,1, 7.769, 10585.474, 225.912, 52577.503 20/06/05,00:34:51,04,09,1, 11.9,1,1, 7.769, 10585.464, 225.883, 52577.431 20/06/05,00:34:51,05,09,1, 11.9,1,1, 7.769, 10585.483, 225.893, 52577.455 20/06/05,00:34:51,06,09,1, 11.9,1,1, 7.769, 10585.469, 225.916, 52577.450 20/06/05,00:34:51,07,09,1, 11.9,1,1, 7.769, 10585.454, 225.940, 52577.470 20/06/05,00:34:51,08,09,1, 11.9,1,1, 7.769, 10585.475, 225.901, 52577.451 20/06/05,00:34:51,09,09,1, 11.9,1,1, 7.769, 10585.456, 225.904, 52577.486 20/06/05,00:34:51,10,09,1, 11.9,1,1, 7.769, 10585.461, 225.906, 52577.487 20/06/05,00:34:51,11,09,1, 11.9,1,1, 7.769, 10585.456, 225.897, 52577.476 20/06/05,00:34:51,12,09,1, 11.9,1,1, 7.769, 10585.465, 225.929, 52577.471 20/06/05,00:34:51,13,09,1, 11.9,1,1, 7.769, 10585.471, 225.917, 52577.451 20/06/05,00:34:51,14,09,1, 11.9,1,1, 7.769, 10585.488, 225.941, 52577.456 20/06/05,00:34:51,15,09,1, 11.9,1,1, 7.769, 10585.483, 225.932, 52577.482 20/06/05,00:34:51,16,09,1, 11.9,1,1, 7.769, 10585.453, 225.936, 52577.466 20/06/05,00:34:51,17,09,1, 11.9,1,1, 7.769, 10585.466, 225.917, 52577.483 20/06/05,00:34:51,18,09,1, 11.9,1,1, 7.769, 10585.502, 225.948, 52577.530 20/06/05,00:34:51,19,09,1, 11.9,1,1, 7.769, 10585.435, 225.927, 52577.486 20/06/05,00:34:52,00,09,1, 11.9,1,1, 7.767, 10585.473, 225.951, 52577.501 20/06/05,00:34:52,01,09,1, 11.9,1,1, 7.767, 10585.481, 225.961, 52577.513 20/06/05,00:34:52,02,09,1, 11.9,1,1, 7.767, 10585.467, 225.949, 52577.459 20/06/05,00:34:52,03,09,1, 11.9,1,1, 7.767, 10585.452, 225.950, 52577.473 20/06/05,00:34:52,04,09,1, 11.9,1,1, 7.767, 10585.448, 225.924, 52577.493 20/06/05,00:34:52,05,09,1, 11.9,1,1, 7.767, 10585.467, 225.941, 52577.469 20/06/05,00:34:52,06,09,1, 11.9,1,1, 7.767, 10585.469, 225.947, 52577.442 20/06/05,00:34:52,07,09,1, 11.9,1,1, 7.767, 10585.473, 225.975, 52577.486 20/06/05,00:34:52,08,09,1, 11.9,1,1, 7.767, 10585.450, 225.941, 52577.448 20/06/05,00:34:52,09,09,1, 11.9,1,1, 7.767, 10585.476, 225.970, 52577.471 20/06/05,00:34:52,10,09,1, 11.9,1,1, 7.767, 10585.446, 225.930, 52577.448 20/06/05,00:34:52,11,09,1, 11.9,1,1, 7.767, 10585.477, 225.944, 52577.491 20/06/05,00:34:52,12,09,1, 11.9,1,1, 7.767, 10585.480, 225.940, 52577.488 20/06/05,00:34:52,13,09,1, 11.9,1,1, 7.767, 10585.463, 225.949, 52577.442 20/06/05,00:34:52,14,09,1, 11.9,1,1, 7.767, 10585.439, 225.943, 52577.451 20/06/05,00:34:52,15,09,1, 11.9,1,1, 7.767, 10585.464, 225.954, 52577.520 20/06/05,00:34:52,16,09,1, 11.9,1,1, 7.767, 10585.434, 225.977, 52577.478 20/06/05,00:34:52,17,09,1, 11.9,1,1, 7.767, 10585.452, 225.952, 52577.515 20/06/05,00:34:52,18,09,1, 11.9,1,1, 7.767, 10585.436, 225.964, 52577.489 20/06/05,00:34:52,19,09,1, 11.9,1,1, 7.767, 10585.476, 225.951, 52577.501 20/06/05,00:34:53,00,09,1, 11.9,1,1, 7.769, 10585.406, 225.967, 52577.475 20/06/05,00:34:53,01,09,1, 11.9,1,1, 7.769, 10585.465, 225.944, 52577.488 20/06/05,00:34:53,02,09,1, 11.9,1,1, 7.769, 10585.454, 225.975, 52577.512 20/06/05,00:34:53,03,09,1, 11.9,1,1, 7.769, 10585.450, 225.958, 52577.479 20/06/05,00:34:53,04,09,1, 11.9,1,1, 7.769, 10585.454, 225.958, 52577.512 20/06/05,00:34:53,05,09,1, 11.9,1,1, 7.769, 10585.453, 225.983, 52577.516 20/06/05,00:34:53,06,09,1, 11.9,1,1, 7.769, 10585.464, 225.994, 52577.511 20/06/05,00:34:53,07,09,1, 11.9,1,1, 7.769, 10585.451, 225.983, 52577.506 20/06/05,00:34:53,08,09,1, 11.9,1,1, 7.769, 10585.472, 225.992, 52577.547 20/06/05,00:34:53,09,09,1, 11.9,1,1, 7.769, 10585.417, 225.955, 52577.470 20/06/05,00:34:53,10,09,1, 11.9,1,1, 7.769, 10585.437, 225.989, 52577.502 20/06/05,00:34:53,11,09,1, 11.9,1,1, 7.769, 10585.446, 225.978, 52577.482 20/06/05,00:34:53,12,09,1, 11.9,1,1, 7.769, 10585.455, 225.998, 52577.511 20/06/05,00:34:53,13,09,1, 11.9,1,1, 7.769, 10585.402, 225.974, 52577.470 20/06/05,00:34:53,14,09,1, 11.9,1,1, 7.769, 10585.455, 226.021, 52577.538 20/06/05,00:34:53,15,09,1, 11.9,1,1, 7.769, 10585.442, 225.967, 52577.483 20/06/05,00:34:53,16,09,1, 11.9,1,1, 7.769, 10585.427, 225.999, 52577.478 20/06/05,00:34:53,17,09,1, 11.9,1,1, 7.769, 10585.430, 225.995, 52577.495 20/06/05,00:34:53,18,09,1, 11.9,1,1, 7.769, 10585.419, 225.989, 52577.533 20/06/05,00:34:53,19,09,1, 11.9,1,1, 7.769, 10585.410, 225.967, 52577.475 20/06/05,00:34:54,00,09,1, 11.9,1,1, 7.772, 10585.423, 226.020, 52577.551 20/06/05,00:34:54,01,09,1, 11.9,1,1, 7.772, 10585.433, 225.975, 52577.474 20/06/05,00:34:54,02,09,1, 11.9,1,1, 7.772, 10585.435, 226.003, 52577.505 20/06/05,00:34:54,03,09,1, 11.9,1,1, 7.772, 10585.428, 225.994, 52577.460 20/06/05,00:34:54,04,09,1, 11.9,1,1, 7.772, 10585.434, 225.962, 52577.498 20/06/05,00:34:54,05,09,1, 11.9,1,1, 7.772, 10585.409, 226.001, 52577.499 20/06/05,00:34:54,06,09,1, 11.9,1,1, 7.772, 10585.421, 225.995, 52577.476 20/06/05,00:34:54,07,09,1, 11.9,1,1, 7.772, 10585.404, 225.979, 52577.488 20/06/05,00:34:54,08,09,1, 11.9,1,1, 7.772, 10585.394, 225.956, 52577.494 20/06/05,00:34:54,09,09,1, 11.9,1,1, 7.772, 10585.442, 226.011, 52577.452 20/06/05,00:34:54,10,09,1, 11.9,1,1, 7.772, 10585.408, 225.993, 52577.441 20/06/05,00:34:54,11,09,1, 11.9,1,1, 7.772, 10585.439, 226.032, 52577.575 20/06/05,00:34:54,12,09,1, 11.9,1,1, 7.772, 10585.359, 225.990, 52577.539 20/06/05,00:34:54,13,09,1, 11.9,1,1, 7.772, 10585.433, 226.015, 52577.549 20/06/05,00:34:54,14,09,1, 11.9,1,1, 7.772, 10585.406, 225.978, 52577.545 20/06/05,00:34:54,15,09,1, 11.9,1,1, 7.772, 10585.433, 226.032, 52577.572 20/06/05,00:34:54,16,09,1, 11.9,1,1, 7.772, 10585.404, 225.968, 52577.479 20/06/05,00:34:54,17,09,1, 11.9,1,1, 7.772, 10585.442, 226.022, 52577.517 20/06/05,00:34:54,18,09,1, 11.9,1,1, 7.772, 10585.406, 225.978, 52577.529 20/06/05,00:34:54,19,09,1, 11.9,1,1, 7.772, 10585.424, 226.020, 52577.551 20/06/05,00:34:55,00,09,1, 11.9,1,1, 7.766, 10585.389, 226.020, 52577.530 20/06/05,00:34:55,01,09,1, 11.9,1,1, 7.766, 10585.445, 226.014, 52577.529 20/06/05,00:34:55,02,09,1, 11.9,1,1, 7.766, 10585.431, 225.974, 52577.477 20/06/05,00:34:55,03,09,1, 11.9,1,1, 7.766, 10585.429, 226.007, 52577.479 20/06/05,00:34:55,04,09,1, 11.9,1,1, 7.766, 10585.429, 225.994, 52577.519 20/06/05,00:34:55,05,09,1, 11.9,1,1, 7.766, 10585.425, 226.010, 52577.527 20/06/05,00:34:55,06,09,1, 11.9,1,1, 7.766, 10585.397, 226.024, 52577.508 20/06/05,00:34:55,07,09,1, 11.9,1,1, 7.766, 10585.420, 226.000, 52577.466 20/06/05,00:34:55,08,09,1, 11.9,1,1, 7.766, 10585.412, 226.014, 52577.529 20/06/05,00:34:55,09,09,1, 11.9,1,1, 7.766, 10585.421, 226.007, 52577.525 20/06/05,00:34:55,10,09,1, 11.9,1,1, 7.766, 10585.416, 226.040, 52577.519 20/06/05,00:34:55,11,09,1, 11.9,1,1, 7.766, 10585.428, 226.012, 52577.518 20/06/05,00:34:55,12,09,1, 11.9,1,1, 7.766, 10585.428, 226.049, 52577.532 20/06/05,00:34:55,13,09,1, 11.9,1,1, 7.766, 10585.388, 226.010, 52577.517 20/06/05,00:34:55,14,09,1, 11.9,1,1, 7.766, 10585.405, 226.043, 52577.557 20/06/05,00:34:55,15,09,1, 11.9,1,1, 7.766, 10585.386, 226.034, 52577.500 20/06/05,00:34:55,16,09,1, 11.9,1,1, 7.766, 10585.386, 226.051, 52577.563 20/06/05,00:34:55,17,09,1, 11.9,1,1, 7.766, 10585.384, 226.020, 52577.522 20/06/05,00:34:55,18,09,1, 11.9,1,1, 7.766, 10585.418, 226.072, 52577.493 20/06/05,00:34:55,19,09,1, 11.9,1,1, 7.766, 10585.394, 226.020, 52577.530 20/06/05,00:34:56,00,09,1, 11.9,1,1, 7.765, 10585.381, 226.073, 52577.578 20/06/05,00:34:56,01,09,1, 11.9,1,1, 7.765, 10585.372, 226.005, 52577.518 20/06/05,00:34:56,02,09,1, 11.9,1,1, 7.765, 10585.391, 226.055, 52577.542 20/06/05,00:34:56,03,09,1, 11.9,1,1, 7.765, 10585.374, 226.037, 52577.521 20/06/05,00:34:56,04,09,1, 11.9,1,1, 7.765, 10585.381, 226.063, 52577.613 20/06/05,00:34:56,05,09,1, 11.9,1,1, 7.765, 10585.388, 226.050, 52577.643 20/06/05,00:34:56,06,09,1, 11.9,1,1, 7.765, 10585.412, 226.085, 52577.561 20/06/05,00:34:56,07,09,1, 11.9,1,1, 7.765, 10585.404, 226.044, 52577.551 20/06/05,00:34:56,08,09,1, 11.9,1,1, 7.765, 10585.399, 226.056, 52577.530 20/06/05,00:34:56,09,09,1, 11.9,1,1, 7.765, 10585.392, 226.047, 52577.506 20/06/05,00:34:56,10,09,1, 11.9,1,1, 7.765, 10585.407, 226.022, 52577.559 20/06/05,00:34:56,11,09,1, 11.9,1,1, 7.765, 10585.378, 226.037, 52577.518 20/06/05,00:34:56,12,09,1, 11.9,1,1, 7.765, 10585.410, 226.036, 52577.522 20/06/05,00:34:56,13,09,1, 11.9,1,1, 7.765, 10585.417, 226.058, 52577.550 20/06/05,00:34:56,14,09,1, 11.9,1,1, 7.765, 10585.368, 226.053, 52577.564 20/06/05,00:34:56,15,09,1, 11.9,1,1, 7.765, 10585.385, 226.063, 52577.585 20/06/05,00:34:56,16,09,1, 11.9,1,1, 7.765, 10585.387, 226.053, 52577.548 20/06/05,00:34:56,17,09,1, 11.9,1,1, 7.765, 10585.401, 226.069, 52577.585 20/06/05,00:34:56,18,09,1, 11.9,1,1, 7.765, 10585.368, 226.057, 52577.534 20/06/05,00:34:56,19,09,1, 11.9,1,1, 7.765, 10585.382, 226.073, 52577.578 20/06/05,00:34:57,00,09,1, 11.9,1,1, 7.770, 10585.356, 226.097, 52577.590 20/06/05,00:34:57,01,09,1, 11.9,1,1, 7.770, 10585.384, 226.094, 52577.608 20/06/05,00:34:57,02,09,1, 11.9,1,1, 7.770, 10585.355, 226.063, 52577.601 20/06/05,00:34:57,03,09,1, 11.9,1,1, 7.770, 10585.386, 226.094, 52577.635 20/06/05,00:34:57,04,09,1, 11.9,1,1, 7.770, 10585.379, 226.049, 52577.527 20/06/05,00:34:57,05,09,1, 11.9,1,1, 7.770, 10585.406, 226.090, 52577.589 20/06/05,00:34:57,06,09,1, 11.9,1,1, 7.770, 10585.381, 226.064, 52577.561 20/06/05,00:34:57,07,09,1, 11.9,1,1, 7.770, 10585.368, 226.062, 52577.571 20/06/05,00:34:57,08,09,1, 11.9,1,1, 7.770, 10585.362, 226.077, 52577.558 20/06/05,00:34:57,09,09,1, 11.9,1,1, 7.770, 10585.367, 226.118, 52577.570 20/06/05,00:34:57,10,09,1, 11.9,1,1, 7.770, 10585.370, 226.073, 52577.552 20/06/05,00:34:57,11,09,1, 11.9,1,1, 7.770, 10585.395, 226.115, 52577.636 20/06/05,00:34:57,12,09,1, 11.9,1,1, 7.770, 10585.364, 226.069, 52577.612 20/06/05,00:34:57,13,09,1, 11.9,1,1, 7.770, 10585.382, 226.104, 52577.570 20/06/05,00:34:57,14,09,1, 11.9,1,1, 7.770, 10585.391, 226.086, 52577.553 20/06/05,00:34:57,15,09,1, 11.9,1,1, 7.770, 10585.377, 226.081, 52577.561 20/06/05,00:34:57,16,09,1, 11.9,1,1, 7.770, 10585.348, 226.100, 52577.543 20/06/05,00:34:57,17,09,1, 11.9,1,1, 7.770, 10585.321, 226.072, 52577.575 20/06/05,00:34:57,18,09,1, 11.9,1,1, 7.770, 10585.363, 226.122, 52577.623 20/06/05,00:34:57,19,09,1, 11.9,1,1, 7.770, 10585.360, 226.097, 52577.590 20/06/05,00:34:58,00,09,1, 11.8,1,1, 7.771, 10585.347, 226.114, 52577.629 20/06/05,00:34:58,01,09,1, 11.8,1,1, 7.771, 10585.362, 226.111, 52577.605 20/06/05,00:34:58,02,09,1, 11.8,1,1, 7.771, 10585.357, 226.113, 52577.597 20/06/05,00:34:58,03,09,1, 11.8,1,1, 7.771, 10585.350, 226.079, 52577.571 20/06/05,00:34:58,04,09,1, 11.8,1,1, 7.771, 10585.379, 226.130, 52577.584 20/06/05,00:34:58,05,09,1, 11.8,1,1, 7.771, 10585.356, 226.088, 52577.630 20/06/05,00:34:58,06,09,1, 11.8,1,1, 7.771, 10585.378, 226.110, 52577.609 20/06/05,00:34:58,07,09,1, 11.8,1,1, 7.771, 10585.388, 226.119, 52577.575 20/06/05,00:34:58,08,09,1, 11.8,1,1, 7.771, 10585.372, 226.119, 52577.582 20/06/05,00:34:58,09,09,1, 11.8,1,1, 7.771, 10585.371, 226.095, 52577.585 20/06/05,00:34:58,10,09,1, 11.8,1,1, 7.771, 10585.369, 226.123, 52577.596 20/06/05,00:34:58,11,09,1, 11.8,1,1, 7.771, 10585.370, 226.091, 52577.619 20/06/05,00:34:58,12,09,1, 11.8,1,1, 7.771, 10585.378, 226.122, 52577.596 20/06/05,00:34:58,13,09,1, 11.8,1,1, 7.771, 10585.327, 226.134, 52577.507 20/06/05,00:34:58,14,09,1, 11.8,1,1, 7.771, 10585.395, 226.143, 52577.634 20/06/05,00:34:58,15,09,1, 11.8,1,1, 7.771, 10585.359, 226.114, 52577.554 20/06/05,00:34:58,16,09,1, 11.8,1,1, 7.771, 10585.357, 226.152, 52577.599 20/06/05,00:34:58,17,09,1, 11.8,1,1, 7.771, 10585.346, 226.124, 52577.656 20/06/05,00:34:58,18,09,1, 11.8,1,1, 7.771, 10585.371, 226.144, 52577.657 20/06/05,00:34:58,19,09,1, 11.8,1,1, 7.771, 10585.353, 226.114, 52577.629 20/06/05,00:34:59,00,09,1, 12.0,1,1, 7.770, 10585.306, 226.155, 52577.603 20/06/05,00:34:59,01,09,1, 12.0,1,1, 7.770, 10585.341, 226.149, 52577.669 20/06/05,00:34:59,02,09,1, 12.0,1,1, 7.770, 10585.344, 226.142, 52577.648 20/06/05,00:34:59,03,09,1, 12.0,1,1, 7.770, 10585.362, 226.131, 52577.611 20/06/05,00:34:59,04,09,1, 12.0,1,1, 7.770, 10585.348, 226.133, 52577.635 20/06/05,00:34:59,05,09,1, 12.0,1,1, 7.770, 10585.358, 226.138, 52577.619 20/06/05,00:34:59,06,09,1, 12.0,1,1, 7.770, 10585.367, 226.147, 52577.624 20/06/05,00:34:59,07,09,1, 12.0,1,1, 7.770, 10585.359, 226.159, 52577.654 20/06/05,00:34:59,08,09,1, 12.0,1,1, 7.770, 10585.361, 226.157, 52577.631 20/06/05,00:34:59,09,09,1, 12.0,1,1, 7.770, 10585.346, 226.173, 52577.670 20/06/05,00:34:59,10,09,1, 12.0,1,1, 7.770, 10585.323, 226.129, 52577.624 20/06/05,00:34:59,11,09,1, 12.0,1,1, 7.770, 10585.356, 226.150, 52577.682 20/06/05,00:34:59,12,09,1, 12.0,1,1, 7.770, 10585.344, 226.148, 52577.649 20/06/05,00:34:59,13,09,1, 12.0,1,1, 7.770, 10585.369, 226.169, 52577.707 20/06/05,00:34:59,14,09,1, 12.0,1,1, 7.770, 10585.346, 226.153, 52577.653 20/06/05,00:34:59,15,09,1, 12.0,1,1, 7.770, 10585.301, 226.133, 52577.598 20/06/05,00:34:59,16,09,1, 12.0,1,1, 7.770, 10585.337, 226.153, 52577.617 20/06/05,00:34:59,17,09,1, 12.0,1,1, 7.770, 10585.313, 226.150, 52577.618 20/06/05,00:34:59,18,09,1, 12.0,1,1, 7.770, 10585.348, 226.179, 52577.639 20/06/05,00:34:59,19,09,1, 12.0,1,1, 7.770, 10585.308, 226.155, 52577.603 20/06/05,00:35:00,00,09,1, 11.9,1,1, 7.769, 10585.297, 226.207, 52577.648 20/06/05,00:35:00,01,09,1, 11.9,1,1, 7.769, 10585.336, 226.175, 52577.621 20/06/05,00:35:00,02,09,1, 11.9,1,1, 7.769, 10585.322, 226.182, 52577.644 20/06/05,00:35:00,03,09,1, 11.9,1,1, 7.769, 10585.323, 226.171, 52577.625 20/06/05,00:35:00,04,09,1, 11.9,1,1, 7.769, 10585.328, 226.191, 52577.652 20/06/05,00:35:00,05,09,1, 11.9,1,1, 7.769, 10585.298, 226.170, 52577.626 20/06/05,00:35:00,06,09,1, 11.9,1,1, 7.769, 10585.332, 226.170, 52577.619 20/06/05,00:35:00,07,09,1, 11.9,1,1, 7.769, 10585.336, 226.183, 52577.644 20/06/05,00:35:00,08,09,1, 11.9,1,1, 7.769, 10585.315, 226.189, 52577.658 20/06/05,00:35:00,09,09,1, 11.9,1,1, 7.769, 10585.322, 226.173, 52577.676 20/06/05,00:35:00,10,09,1, 11.9,1,1, 7.769, 10585.333, 226.186, 52577.645 20/06/05,00:35:00,11,09,1, 11.9,1,1, 7.769, 10585.295, 226.144, 52577.652 20/06/05,00:35:00,12,09,1, 11.9,1,1, 7.769, 10585.309, 226.164, 52577.635 20/06/05,00:35:00,13,09,1, 11.9,1,1, 7.769, 10585.322, 226.184, 52577.624 20/06/05,00:35:00,14,09,1, 11.9,1,1, 7.769, 10585.322, 226.182, 52577.617 20/06/05,00:35:00,15,09,1, 11.9,1,1, 7.769, 10585.293, 226.199, 52577.663 20/06/05,00:35:00,16,09,1, 11.9,1,1, 7.769, 10585.322, 226.185, 52577.640 20/06/05,00:35:00,17,09,1, 11.9,1,1, 7.769, 10585.318, 226.176, 52577.623 20/06/05,00:35:00,18,09,1, 11.9,1,1, 7.769, 10585.286, 226.199, 52577.660 20/06/05,00:35:00,19,09,1, 11.9,1,1, 7.769, 10585.299, 226.207, 52577.648 20/06/05,00:35:01,00,09,1, 11.9,1,1, 7.769, 10585.306, 226.248, 52577.695 20/06/05,00:35:01,01,09,1, 11.9,1,1, 7.769, 10585.312, 226.209, 52577.658 20/06/05,00:35:01,02,09,1, 11.9,1,1, 7.769, 10585.297, 226.215, 52577.673 20/06/05,00:35:01,03,09,1, 11.9,1,1, 7.769, 10585.304, 226.197, 52577.700 20/06/05,00:35:01,04,09,1, 11.9,1,1, 7.769, 10585.295, 226.184, 52577.651 20/06/05,00:35:01,05,09,1, 11.9,1,1, 7.769, 10585.297, 226.217, 52577.684 20/06/05,00:35:01,06,09,1, 11.9,1,1, 7.769, 10585.286, 226.201, 52577.643 20/06/05,00:35:01,07,09,1, 11.9,1,1, 7.769, 10585.299, 226.217, 52577.695 20/06/05,00:35:01,08,09,1, 11.9,1,1, 7.769, 10585.291, 226.206, 52577.663 20/06/05,00:35:01,09,09,1, 11.9,1,1, 7.769, 10585.303, 226.243, 52577.683 20/06/05,00:35:01,10,09,1, 11.9,1,1, 7.769, 10585.306, 226.215, 52577.680 20/06/05,00:35:01,11,09,1, 11.9,1,1, 7.769, 10585.290, 226.239, 52577.676 20/06/05,00:35:01,12,09,1, 11.9,1,1, 7.769, 10585.288, 226.220, 52577.677 20/06/05,00:35:01,13,09,1, 11.9,1,1, 7.769, 10585.302, 226.224, 52577.698 20/06/05,00:35:01,14,09,1, 11.9,1,1, 7.769, 10585.305, 226.215, 52577.663 20/06/05,00:35:01,15,09,1, 11.9,1,1, 7.769, 10585.286, 226.229, 52577.666 20/06/05,00:35:01,16,09,1, 11.9,1,1, 7.769, 10585.275, 226.227, 52577.709 20/06/05,00:35:01,17,09,1, 11.9,1,1, 7.769, 10585.282, 226.250, 52577.711 20/06/05,00:35:01,18,09,1, 11.9,1,1, 7.769, 10585.273, 226.204, 52577.691 20/06/05,00:35:01,19,09,1, 11.9,1,1, 7.769, 10585.313, 226.248, 52577.695 20/06/05,00:35:02,00,09,1, 11.9,1,1, 7.770, 10585.264, 226.256, 52577.654 20/06/05,00:35:02,01,09,1, 11.9,1,1, 7.770, 10585.298, 226.242, 52577.712 20/06/05,00:35:02,02,09,1, 11.9,1,1, 7.770, 10585.296, 226.226, 52577.712 20/06/05,00:35:02,03,09,1, 11.9,1,1, 7.770, 10585.288, 226.260, 52577.757 20/06/05,00:35:02,04,09,1, 11.9,1,1, 7.770, 10585.278, 226.251, 52577.717 20/06/05,00:35:02,05,09,1, 11.9,1,1, 7.770, 10585.291, 226.265, 52577.718 20/06/05,00:35:02,06,09,1, 11.9,1,1, 7.770, 10585.288, 226.223, 52577.708 20/06/05,00:35:02,07,09,1, 11.9,1,1, 7.770, 10585.290, 226.250, 52577.718 20/06/05,00:35:02,08,09,1, 11.9,1,1, 7.770, 10585.252, 226.235, 52577.671 20/06/05,00:35:02,09,09,1, 11.9,1,1, 7.770, 10585.284, 226.262, 52577.711 20/06/05,00:35:02,10,09,1, 11.9,1,1, 7.770, 10585.284, 226.241, 52577.691 20/06/05,00:35:02,11,09,1, 11.9,1,1, 7.770, 10585.303, 226.247, 52577.729 20/06/05,00:35:02,12,09,1, 11.9,1,1, 7.770, 10585.279, 226.247, 52577.707 20/06/05,00:35:02,13,09,1, 11.9,1,1, 7.770, 10585.251, 226.226, 52577.699 20/06/05,00:35:02,14,09,1, 11.9,1,1, 7.770, 10585.266, 226.265, 52577.699 20/06/05,00:35:02,15,09,1, 11.9,1,1, 7.770, 10585.281, 226.238, 52577.693 20/06/05,00:35:02,16,09,1, 11.9,1,1, 7.770, 10585.277, 226.266, 52577.693 20/06/05,00:35:02,17,09,1, 11.9,1,1, 7.770, 10585.264, 226.267, 52577.689 20/06/05,00:35:02,18,09,1, 11.9,1,1, 7.770, 10585.295, 226.298, 52577.719 20/06/05,00:35:02,19,09,1, 11.9,1,1, 7.770, 10585.269, 226.256, 52577.654 20/06/05,00:35:03,00,09,1, 11.9,1,1, 7.768, 10585.256, 226.297, 52577.771 20/06/05,00:35:03,01,09,1, 11.9,1,1, 7.768, 10585.291, 226.279, 52577.709 20/06/05,00:35:03,02,09,1, 11.9,1,1, 7.768, 10585.283, 226.288, 52577.703 20/06/05,00:35:03,03,09,1, 11.9,1,1, 7.768, 10585.275, 226.246, 52577.665 20/06/05,00:35:03,04,09,1, 11.9,1,1, 7.768, 10585.274, 226.292, 52577.737 20/06/05,00:35:03,05,09,1, 11.9,1,1, 7.768, 10585.245, 226.237, 52577.658 20/06/05,00:35:03,06,09,1, 11.9,1,1, 7.768, 10585.262, 226.281, 52577.713 20/06/05,00:35:03,07,09,1, 11.9,1,1, 7.768, 10585.270, 226.262, 52577.697 20/06/05,00:35:03,08,09,1, 11.9,1,1, 7.768, 10585.282, 226.274, 52577.706 20/06/05,00:35:03,09,09,1, 11.9,1,1, 7.768, 10585.242, 226.267, 52577.693 20/06/05,00:35:03,10,09,1, 11.9,1,1, 7.768, 10585.265, 226.299, 52577.714 20/06/05,00:35:03,11,09,1, 11.9,1,1, 7.768, 10585.243, 226.249, 52577.677 20/06/05,00:35:03,12,09,1, 11.9,1,1, 7.768, 10585.251, 226.304, 52577.702 20/06/05,00:35:03,13,09,1, 11.9,1,1, 7.768, 10585.254, 226.274, 52577.712 20/06/05,00:35:03,14,09,1, 11.9,1,1, 7.768, 10585.225, 226.272, 52577.756 20/06/05,00:35:03,15,09,1, 11.9,1,1, 7.768, 10585.242, 226.239, 52577.716 20/06/05,00:35:03,16,09,1, 11.9,1,1, 7.768, 10585.246, 226.299, 52577.722 20/06/05,00:35:03,17,09,1, 11.9,1,1, 7.768, 10585.245, 226.294, 52577.747 20/06/05,00:35:03,18,09,1, 11.9,1,1, 7.768, 10585.240, 226.277, 52577.744 20/06/05,00:35:03,19,09,1, 11.9,1,1, 7.768, 10585.261, 226.297, 52577.771 20/06/05,00:35:04,00,09,1, 11.9,1,1, 7.766, 10585.239, 226.310, 52577.755 20/06/05,00:35:04,01,09,1, 11.9,1,1, 7.766, 10585.258, 226.291, 52577.729 20/06/05,00:35:04,02,09,1, 11.9,1,1, 7.766, 10585.220, 226.265, 52577.747 20/06/05,00:35:04,03,09,1, 11.9,1,1, 7.766, 10585.225, 226.279, 52577.696 20/06/05,00:35:04,04,09,1, 11.9,1,1, 7.766, 10585.216, 226.251, 52577.720 20/06/05,00:35:04,05,09,1, 11.9,1,1, 7.766, 10585.218, 226.281, 52577.676 20/06/05,00:35:04,06,09,1, 11.9,1,1, 7.766, 10585.261, 226.275, 52577.727 20/06/05,00:35:04,07,09,1, 11.9,1,1, 7.766, 10585.230, 226.295, 52577.742 20/06/05,00:35:04,08,09,1, 11.9,1,1, 7.766, 10585.226, 226.269, 52577.723 20/06/05,00:35:04,09,09,1, 11.9,1,1, 7.766, 10585.228, 226.298, 52577.779 20/06/05,00:35:04,10,09,1, 11.9,1,1, 7.766, 10585.243, 226.285, 52577.775 20/06/05,00:35:04,11,09,1, 11.9,1,1, 7.766, 10585.225, 226.315, 52577.737 20/06/05,00:35:04,12,09,1, 11.9,1,1, 7.766, 10585.202, 226.264, 52577.702 20/06/05,00:35:04,13,09,1, 11.9,1,1, 7.766, 10585.241, 226.309, 52577.776 20/06/05,00:35:04,14,09,1, 11.9,1,1, 7.766, 10585.251, 226.281, 52577.684 20/06/05,00:35:04,15,09,1, 11.9,1,1, 7.766, 10585.244, 226.337, 52577.768 20/06/05,00:35:04,16,09,1, 11.9,1,1, 7.766, 10585.244, 226.281, 52577.772 20/06/05,00:35:04,17,09,1, 11.9,1,1, 7.766, 10585.231, 226.288, 52577.743 20/06/05,00:35:04,18,09,1, 11.9,1,1, 7.766, 10585.243, 226.274, 52577.723 20/06/05,00:35:04,19,09,1, 11.9,1,1, 7.766, 10585.243, 226.310, 52577.755 20/06/05,00:35:05,00,09,1, 11.9,1,1, 7.771, 10585.214, 226.307, 52577.730 20/06/05,00:35:05,01,09,1, 11.9,1,1, 7.771, 10585.246, 226.309, 52577.727 20/06/05,00:35:05,02,09,1, 11.9,1,1, 7.771, 10585.221, 226.311, 52577.738 20/06/05,00:35:05,03,09,1, 11.9,1,1, 7.771, 10585.218, 226.291, 52577.765 20/06/05,00:35:05,04,09,1, 11.9,1,1, 7.771, 10585.226, 226.300, 52577.731 20/06/05,00:35:05,05,09,1, 11.9,1,1, 7.771, 10585.255, 226.329, 52577.764 20/06/05,00:35:05,06,09,1, 11.9,1,1, 7.771, 10585.243, 226.306, 52577.768 20/06/05,00:35:05,07,09,1, 11.9,1,1, 7.771, 10585.249, 226.279, 52577.752 20/06/05,00:35:05,08,09,1, 11.9,1,1, 7.771, 10585.250, 226.289, 52577.771 20/06/05,00:35:05,09,09,1, 11.9,1,1, 7.771, 10585.230, 226.312, 52577.758 20/06/05,00:35:05,10,09,1, 11.9,1,1, 7.771, 10585.226, 226.308, 52577.754 20/06/05,00:35:05,11,09,1, 11.9,1,1, 7.771, 10585.199, 226.289, 52577.774 20/06/05,00:35:05,12,09,1, 11.9,1,1, 7.771, 10585.250, 226.297, 52577.816 20/06/05,00:35:05,13,09,1, 11.9,1,1, 7.771, 10585.215, 226.297, 52577.749 20/06/05,00:35:05,14,09,1, 11.9,1,1, 7.771, 10585.203, 226.278, 52577.765 20/06/05,00:35:05,15,09,1, 11.9,1,1, 7.771, 10585.228, 226.332, 52577.749 20/06/05,00:35:05,16,09,1, 11.9,1,1, 7.771, 10585.207, 226.278, 52577.738 20/06/05,00:35:05,17,09,1, 11.9,1,1, 7.771, 10585.229, 226.304, 52577.763 20/06/05,00:35:05,18,09,1, 11.9,1,1, 7.771, 10585.211, 226.306, 52577.758 20/06/05,00:35:05,19,09,1, 11.9,1,1, 7.771, 10585.214, 226.307, 52577.730 20/06/05,00:35:06,00,09,1, 11.9,1,1, 7.767, 10585.181, 226.310, 52577.742 20/06/05,00:35:06,01,09,1, 11.9,1,1, 7.767, 10585.229, 226.331, 52577.760 20/06/05,00:35:06,02,09,1, 11.9,1,1, 7.767, 10585.210, 226.294, 52577.729 20/06/05,00:35:06,03,09,1, 11.9,1,1, 7.767, 10585.216, 226.315, 52577.779 20/06/05,00:35:06,04,09,1, 11.9,1,1, 7.767, 10585.229, 226.294, 52577.773 20/06/05,00:35:06,05,09,1, 11.9,1,1, 7.767, 10585.214, 226.313, 52577.732 20/06/05,00:35:06,06,09,1, 11.9,1,1, 7.767, 10585.208, 226.316, 52577.750 20/06/05,00:35:06,07,09,1, 11.9,1,1, 7.767, 10585.238, 226.339, 52577.798 20/06/05,00:35:06,08,09,1, 11.9,1,1, 7.767, 10585.210, 226.325, 52577.771 20/06/05,00:35:06,09,09,1, 11.9,1,1, 7.767, 10585.229, 226.319, 52577.768 20/06/05,00:35:06,10,09,1, 11.9,1,1, 7.767, 10585.206, 226.314, 52577.774 20/06/05,00:35:06,11,09,1, 11.9,1,1, 7.767, 10585.189, 226.320, 52577.769 20/06/05,00:35:06,12,09,1, 11.9,1,1, 7.767, 10585.208, 226.334, 52577.775 20/06/05,00:35:06,13,09,1, 11.9,1,1, 7.767, 10585.184, 226.298, 52577.742 20/06/05,00:35:06,14,09,1, 11.9,1,1, 7.767, 10585.176, 226.346, 52577.781 20/06/05,00:35:06,15,09,1, 11.9,1,1, 7.767, 10585.188, 226.306, 52577.758 20/06/05,00:35:06,16,09,1, 11.9,1,1, 7.767, 10585.226, 226.341, 52577.830 20/06/05,00:35:06,17,09,1, 11.9,1,1, 7.767, 10585.183, 226.308, 52577.775 20/06/05,00:35:06,18,09,1, 11.9,1,1, 7.767, 10585.208, 226.345, 52577.771 20/06/05,00:35:06,19,09,1, 11.9,1,1, 7.767, 10585.186, 226.310, 52577.742 20/06/05,00:35:07,00,09,1, 11.9,1,1, 7.766, 10585.214, 226.296, 52577.767 20/06/05,00:35:07,01,09,1, 11.9,1,1, 7.766, 10585.189, 226.286, 52577.681 20/06/05,00:35:07,02,09,1, 11.9,1,1, 7.766, 10585.203, 226.305, 52577.759 20/06/05,00:35:07,03,09,1, 11.9,1,1, 7.766, 10585.208, 226.298, 52577.835 20/06/05,00:35:07,04,09,1, 11.9,1,1, 7.766, 10585.231, 226.299, 52577.794 20/06/05,00:35:07,05,09,1, 11.9,1,1, 7.766, 10585.189, 226.320, 52577.749 20/06/05,00:35:07,06,09,1, 11.9,1,1, 7.766, 10585.206, 226.310, 52577.748 20/06/05,00:35:07,07,09,1, 11.9,1,1, 7.766, 10585.184, 226.329, 52577.779 20/06/05,00:35:07,08,09,1, 11.9,1,1, 7.766, 10585.175, 226.327, 52577.765 20/06/05,00:35:07,09,09,1, 11.9,1,1, 7.766, 10585.189, 226.359, 52577.755 20/06/05,00:35:07,10,09,1, 11.9,1,1, 7.766, 10585.188, 226.331, 52577.763 20/06/05,00:35:07,11,09,1, 11.9,1,1, 7.766, 10585.177, 226.330, 52577.755 20/06/05,00:35:07,12,09,1, 11.9,1,1, 7.766, 10585.186, 226.312, 52577.730 20/06/05,00:35:07,13,09,1, 11.9,1,1, 7.766, 10585.172, 226.306, 52577.697 20/06/05,00:35:07,14,09,1, 11.9,1,1, 7.766, 10585.181, 226.328, 52577.762 20/06/05,00:35:07,15,09,1, 11.9,1,1, 7.766, 10585.165, 226.340, 52577.654 20/06/05,00:35:07,16,09,1, 11.9,1,1, 7.766, 10585.176, 226.346, 52577.824 20/06/05,00:35:07,17,09,1, 11.9,1,1, 7.766, 10585.201, 226.318, 52577.752 20/06/05,00:35:07,18,09,1, 11.9,1,1, 7.766, 10585.200, 226.356, 52577.802 20/06/05,00:35:07,19,09,1, 11.9,1,1, 7.766, 10585.215, 226.296, 52577.767 20/06/05,00:35:08,00,09,1, 11.9,1,1, 7.764, 10585.155, 226.332, 52577.789 20/06/05,00:35:08,01,09,1, 11.9,1,1, 7.764, 10585.189, 226.295, 52577.752 20/06/05,00:35:08,02,09,1, 11.9,1,1, 7.764, 10585.184, 226.340, 52577.808 20/06/05,00:35:08,03,09,1, 11.9,1,1, 7.764, 10585.176, 226.319, 52577.774 20/06/05,00:35:08,04,09,1, 11.9,1,1, 7.764, 10585.191, 226.358, 52577.785 20/06/05,00:35:08,05,09,1, 11.9,1,1, 7.764, 10585.152, 226.294, 52577.765 20/06/05,00:35:08,06,09,1, 11.9,1,1, 7.764, 10585.190, 226.329, 52577.782 20/06/05,00:35:08,07,09,1, 11.9,1,1, 7.764, 10585.134, 226.303, 52577.736 20/06/05,00:35:08,08,09,1, 11.9,1,1, 7.764, 10585.182, 226.361, 52577.806 20/06/05,00:35:08,09,09,1, 11.9,1,1, 7.764, 10585.177, 226.307, 52577.775 20/06/05,00:35:08,10,09,1, 11.9,1,1, 7.764, 10585.183, 226.321, 52577.796 20/06/05,00:35:08,11,09,1, 11.9,1,1, 7.764, 10585.161, 226.326, 52577.787 20/06/05,00:35:08,12,09,1, 11.9,1,1, 7.764, 10585.163, 226.350, 52577.816 20/06/05,00:35:08,13,09,1, 11.9,1,1, 7.764, 10585.147, 226.327, 52577.771 20/06/05,00:35:08,14,09,1, 11.9,1,1, 7.764, 10585.163, 226.324, 52577.763 20/06/05,00:35:08,15,09,1, 11.9,1,1, 7.764, 10585.191, 226.355, 52577.822 20/06/05,00:35:08,16,09,1, 11.9,1,1, 7.764, 10585.162, 226.306, 52577.776 20/06/05,00:35:08,17,09,1, 11.9,1,1, 7.764, 10585.165, 226.344, 52577.812 20/06/05,00:35:08,18,09,1, 11.9,1,1, 7.764, 10585.152, 226.323, 52577.801 20/06/05,00:35:08,19,09,1, 11.9,1,1, 7.764, 10585.160, 226.332, 52577.789 20/06/05,00:35:09,00,09,1, 11.9,1,1, 7.765, 10585.105, 226.354, 52577.841 20/06/05,00:35:09,01,09,1, 11.9,1,1, 7.765, 10585.153, 226.338, 52577.837 20/06/05,00:35:09,02,09,1, 11.9,1,1, 7.765, 10585.177, 226.325, 52577.776 20/06/05,00:35:09,03,09,1, 11.9,1,1, 7.765, 10585.164, 226.348, 52577.828 20/06/05,00:35:09,04,09,1, 11.9,1,1, 7.765, 10585.135, 226.320, 52577.829 20/06/05,00:35:09,05,09,1, 11.9,1,1, 7.765, 10585.168, 226.351, 52577.817 20/06/05,00:35:09,06,09,1, 11.9,1,1, 7.765, 10585.157, 226.333, 52577.838 20/06/05,00:35:09,07,09,1, 11.9,1,1, 7.765, 10585.146, 226.325, 52577.796 20/06/05,00:35:09,08,09,1, 11.9,1,1, 7.765, 10585.138, 226.356, 52577.781 20/06/05,00:35:09,09,09,1, 11.9,1,1, 7.765, 10585.143, 226.325, 52577.785 20/06/05,00:35:09,10,09,1, 11.9,1,1, 7.765, 10585.167, 226.344, 52577.786 20/06/05,00:35:09,11,09,1, 11.9,1,1, 7.765, 10585.105, 226.320, 52577.859 20/06/05,00:35:09,12,09,1, 11.9,1,1, 7.765, 10585.109, 226.338, 52577.661 20/06/05,00:35:09,13,09,1, 11.9,1,1, 7.765, 10585.097, 226.336, 52577.795 20/06/05,00:35:09,14,09,1, 11.9,1,1, 7.765, 10585.091, 226.331, 52577.845 20/06/05,00:35:09,15,09,1, 11.9,1,1, 7.765, 10585.118, 226.373, 52577.843 20/06/05,00:35:09,16,09,1, 11.9,1,1, 7.765, 10585.139, 226.341, 52577.782 20/06/05,00:35:09,17,09,1, 11.9,1,1, 7.765, 10585.122, 226.351, 52577.791 20/06/05,00:35:09,18,09,1, 11.9,1,1, 7.765, 10585.115, 226.335, 52577.803 20/06/05,00:35:09,19,09,1, 11.9,1,1, 7.765, 10585.112, 226.354, 52577.841 20/06/05,00:35:10,00,09,1, 11.9,1,1, 7.767, 10585.105, 226.328, 52577.859 20/06/05,00:35:10,01,09,1, 11.9,1,1, 7.767, 10585.120, 226.319, 52577.842 20/06/05,00:35:10,02,09,1, 11.9,1,1, 7.767, 10585.117, 226.346, 52577.845 20/06/05,00:35:10,03,09,1, 11.9,1,1, 7.767, 10585.120, 226.326, 52577.852 20/06/05,00:35:10,04,09,1, 11.9,1,1, 7.767, 10585.114, 226.329, 52577.831 20/06/05,00:35:10,05,09,1, 11.9,1,1, 7.767, 10585.123, 226.368, 52577.827 20/06/05,00:35:10,06,09,1, 11.9,1,1, 7.767, 10585.125, 226.316, 52577.808 20/06/05,00:35:10,07,09,1, 11.9,1,1, 7.767, 10585.107, 226.362, 52577.857 20/06/05,00:35:10,08,09,1, 11.9,1,1, 7.767, 10585.108, 226.318, 52577.824 20/06/05,00:35:10,09,09,1, 11.9,1,1, 7.767, 10585.110, 226.361, 52577.806 20/06/05,00:35:10,10,09,1, 11.9,1,1, 7.767, 10585.108, 226.327, 52577.749 20/06/05,00:35:10,11,09,1, 11.9,1,1, 7.767, 10585.108, 226.358, 52577.840 20/06/05,00:35:10,12,09,1, 11.9,1,1, 7.767, 10585.102, 226.336, 52577.778 20/06/05,00:35:10,13,09,1, 11.9,1,1, 7.767, 10585.117, 226.354, 52577.835 20/06/05,00:35:10,14,09,1, 11.9,1,1, 7.767, 10585.099, 226.342, 52577.814 20/06/05,00:35:10,15,09,1, 11.9,1,1, 7.767, 10585.118, 226.347, 52577.800 20/06/05,00:35:10,16,09,1, 11.9,1,1, 7.767, 10585.102, 226.319, 52577.767 20/06/05,00:35:10,17,09,1, 11.9,1,1, 7.767, 10585.090, 226.335, 52577.815 20/06/05,00:35:10,18,09,1, 11.9,1,1, 7.767, 10585.097, 226.315, 52577.831 20/06/05,00:35:10,19,09,1, 11.9,1,1, 7.767, 10585.112, 226.328, 52577.859 20/06/05,00:35:11,00,09,1, 11.8,1,1, 7.766, 10585.072, 226.349, 52577.856 20/06/05,00:35:11,01,09,1, 11.8,1,1, 7.766, 10585.086, 226.347, 52577.816 20/06/05,00:35:11,02,09,1, 11.8,1,1, 7.766, 10585.083, 226.365, 52577.826 20/06/05,00:35:11,03,09,1, 11.8,1,1, 7.766, 10585.083, 226.336, 52577.826 20/06/05,00:35:11,04,09,1, 11.8,1,1, 7.766, 10585.088, 226.354, 52577.837 20/06/05,00:35:11,05,09,1, 11.8,1,1, 7.766, 10585.083, 226.340, 52577.817 20/06/05,00:35:11,06,09,1, 11.8,1,1, 7.766, 10585.076, 226.326, 52577.789 20/06/05,00:35:11,07,09,1, 11.8,1,1, 7.766, 10585.101, 226.356, 52577.873 20/06/05,00:35:11,08,09,1, 11.8,1,1, 7.766, 10585.065, 226.309, 52577.958 20/06/05,00:35:11,09,09,1, 11.8,1,1, 7.766, 10585.063, 226.363, 52577.875 20/06/05,00:35:11,10,09,1, 11.8,1,1, 7.766, 10585.071, 226.313, 52577.807 20/06/05,00:35:11,11,09,1, 11.8,1,1, 7.766, 10585.057, 226.380, 52577.861 20/06/05,00:35:11,12,09,1, 11.8,1,1, 7.766, 10585.067, 226.329, 52577.779 20/06/05,00:35:11,13,09,1, 11.8,1,1, 7.766, 10585.080, 226.377, 52577.816 20/06/05,00:35:11,14,09,1, 11.8,1,1, 7.766, 10585.055, 226.301, 52577.780 20/06/05,00:35:11,15,09,1, 11.8,1,1, 7.766, 10585.057, 226.358, 52577.802 20/06/05,00:35:11,16,09,1, 11.8,1,1, 7.766, 10585.051, 226.312, 52577.806 20/06/05,00:35:11,17,09,1, 11.8,1,1, 7.766, 10585.060, 226.364, 52577.820 20/06/05,00:35:11,18,09,1, 11.8,1,1, 7.766, 10585.068, 226.288, 52577.769 20/06/05,00:35:11,19,09,1, 11.8,1,1, 7.766, 10585.080, 226.349, 52577.856 20/06/05,00:35:12,00,09,1, 11.9,1,1, 7.765, 10585.064, 226.377, 52577.828 20/06/05,00:35:12,01,09,1, 11.9,1,1, 7.765, 10585.073, 226.340, 52577.812 20/06/05,00:35:12,02,09,1, 11.9,1,1, 7.765, 10585.058, 226.332, 52577.803 20/06/05,00:35:12,03,09,1, 11.9,1,1, 7.765, 10585.051, 226.322, 52577.786 20/06/05,00:35:12,04,09,1, 11.9,1,1, 7.765, 10585.058, 226.346, 52577.784 20/06/05,00:35:12,05,09,1, 11.9,1,1, 7.765, 10585.073, 226.333, 52577.866 20/06/05,00:35:12,06,09,1, 11.9,1,1, 7.765, 10585.041, 226.358, 52577.823 20/06/05,00:35:12,07,09,1, 11.9,1,1, 7.765, 10585.062, 226.347, 52577.821 20/06/05,00:35:12,08,09,1, 11.9,1,1, 7.765, 10585.083, 226.348, 52577.818 20/06/05,00:35:12,09,09,1, 11.9,1,1, 7.765, 10585.054, 226.357, 52577.827 20/06/05,00:35:12,10,09,1, 11.9,1,1, 7.765, 10585.059, 226.345, 52577.784 20/06/05,00:35:12,11,09,1, 11.9,1,1, 7.765, 10585.044, 226.357, 52577.774 20/06/05,00:35:12,12,09,1, 11.9,1,1, 7.765, 10585.045, 226.319, 52577.826 20/06/05,00:35:12,13,09,1, 11.9,1,1, 7.765, 10585.074, 226.385, 52577.839 20/06/05,00:35:12,14,09,1, 11.9,1,1, 7.765, 10585.061, 226.321, 52577.769 20/06/05,00:35:12,15,09,1, 11.9,1,1, 7.765, 10585.056, 226.365, 52577.806 20/06/05,00:35:12,16,09,1, 11.9,1,1, 7.765, 10585.036, 226.331, 52577.810 20/06/05,00:35:12,17,09,1, 11.9,1,1, 7.765, 10585.045, 226.374, 52577.857 20/06/05,00:35:12,18,09,1, 11.9,1,1, 7.765, 10585.060, 226.301, 52577.773 20/06/05,00:35:12,19,09,1, 11.9,1,1, 7.765, 10585.068, 226.377, 52577.828 20/06/05,00:35:13,00,09,1, 11.9,1,1, 7.765, 10585.047, 226.367, 52577.896 20/06/05,00:35:13,01,09,1, 11.9,1,1, 7.765, 10585.057, 226.361, 52577.811 20/06/05,00:35:13,02,09,1, 11.9,1,1, 7.765, 10585.027, 226.347, 52577.802 20/06/05,00:35:13,03,09,1, 11.9,1,1, 7.765, 10585.043, 226.366, 52577.830 20/06/05,00:35:13,04,09,1, 11.9,1,1, 7.765, 10585.081, 226.366, 52577.799 20/06/05,00:35:13,05,09,1, 11.9,1,1, 7.765, 10585.052, 226.384, 52577.801 20/06/05,00:35:13,06,09,1, 11.9,1,1, 7.765, 10585.047, 226.342, 52577.814 20/06/05,00:35:13,07,09,1, 11.9,1,1, 7.765, 10585.058, 226.360, 52577.827 20/06/05,00:35:13,08,09,1, 11.9,1,1, 7.765, 10585.071, 226.354, 52577.827 20/06/05,00:35:13,09,09,1, 11.9,1,1, 7.765, 10585.057, 226.336, 52577.814 20/06/05,00:35:13,10,09,1, 11.9,1,1, 7.765, 10585.050, 226.347, 52577.825 20/06/05,00:35:13,11,09,1, 11.9,1,1, 7.765, 10585.080, 226.370, 52577.808 20/06/05,00:35:13,12,09,1, 11.9,1,1, 7.765, 10585.044, 226.331, 52577.810 20/06/05,00:35:13,13,09,1, 11.9,1,1, 7.765, 10585.060, 226.354, 52577.810 20/06/05,00:35:13,14,09,1, 11.9,1,1, 7.765, 10585.056, 226.365, 52577.834 20/06/05,00:35:13,15,09,1, 11.9,1,1, 7.765, 10585.070, 226.353, 52577.818 20/06/05,00:35:13,16,09,1, 11.9,1,1, 7.765, 10585.060, 226.331, 52577.837 20/06/05,00:35:13,17,09,1, 11.9,1,1, 7.765, 10585.049, 226.351, 52577.818 20/06/05,00:35:13,18,09,1, 11.9,1,1, 7.765, 10585.051, 226.325, 52577.789 20/06/05,00:35:13,19,09,1, 11.9,1,1, 7.765, 10585.055, 226.367, 52577.896 20/06/05,00:35:14,00,09,1, 11.9,1,1, 7.766, 10585.005, 226.336, 52577.818 20/06/05,00:35:14,01,09,1, 11.9,1,1, 7.766, 10585.072, 226.376, 52577.864 20/06/05,00:35:14,02,09,1, 11.9,1,1, 7.766, 10585.047, 226.342, 52577.821 20/06/05,00:35:14,03,09,1, 11.9,1,1, 7.766, 10585.060, 226.401, 52577.907 20/06/05,00:35:14,04,09,1, 11.9,1,1, 7.766, 10585.071, 226.360, 52577.890 20/06/05,00:35:14,05,09,1, 11.9,1,1, 7.766, 10585.052, 226.373, 52577.868 20/06/05,00:35:14,06,09,1, 11.9,1,1, 7.766, 10585.022, 226.315, 52577.852 20/06/05,00:35:14,07,09,1, 11.9,1,1, 7.766, 10585.028, 226.347, 52577.857 20/06/05,00:35:14,08,09,1, 11.9,1,1, 7.766, 10585.031, 226.329, 52577.799 20/06/05,00:35:14,09,09,1, 11.9,1,1, 7.766, 10585.042, 226.374, 52577.811 20/06/05,00:35:14,10,09,1, 11.9,1,1, 7.766, 10585.036, 226.358, 52577.865 20/06/05,00:35:14,11,09,1, 11.9,1,1, 7.766, 10585.071, 226.370, 52577.835 20/06/05,00:35:14,12,09,1, 11.9,1,1, 7.766, 10585.025, 226.353, 52577.883 20/06/05,00:35:14,13,09,1, 11.9,1,1, 7.766, 10585.059, 226.345, 52577.858 20/06/05,00:35:14,14,09,1, 11.9,1,1, 7.766, 10585.040, 226.369, 52577.900 20/06/05,00:35:14,15,09,1, 11.9,1,1, 7.766, 10585.042, 226.355, 52577.840 20/06/05,00:35:14,16,09,1, 11.9,1,1, 7.766, 10585.038, 226.367, 52577.835 20/06/05,00:35:14,17,09,1, 11.9,1,1, 7.766, 10585.023, 226.338, 52577.860 20/06/05,00:35:14,18,09,1, 11.9,1,1, 7.766, 10585.027, 226.359, 52577.848 20/06/05,00:35:14,19,09,1, 11.9,1,1, 7.766, 10585.009, 226.336, 52577.818 20/06/05,00:35:15,00,09,1, 11.9,1,1, 7.768, 10585.005, 226.357, 52577.824 20/06/05,00:35:15,01,09,1, 11.9,1,1, 7.768, 10585.033, 226.380, 52577.874 20/06/05,00:35:15,02,09,1, 11.9,1,1, 7.768, 10585.034, 226.360, 52577.876 20/06/05,00:35:15,03,09,1, 11.9,1,1, 7.768, 10585.020, 226.403, 52577.868 20/06/05,00:35:15,04,09,1, 11.9,1,1, 7.768, 10585.037, 226.366, 52577.867 20/06/05,00:35:15,05,09,1, 11.9,1,1, 7.768, 10585.045, 226.391, 52577.887 20/06/05,00:35:15,06,09,1, 11.9,1,1, 7.768, 10585.026, 226.352, 52577.829 20/06/05,00:35:15,07,09,1, 11.9,1,1, 7.768, 10585.013, 226.375, 52577.829 20/06/05,00:35:15,08,09,1, 11.9,1,1, 7.768, 10585.007, 226.316, 52577.826 20/06/05,00:35:15,09,09,1, 11.9,1,1, 7.768, 10585.023, 226.368, 52577.861 20/06/05,00:35:15,10,09,1, 11.9,1,1, 7.768, 10585.013, 226.331, 52577.834 20/06/05,00:35:15,11,09,1, 11.9,1,1, 7.768, 10585.040, 226.352, 52577.869 20/06/05,00:35:15,12,09,1, 11.9,1,1, 7.768, 10585.031, 226.337, 52577.865 20/06/05,00:35:15,13,09,1, 11.9,1,1, 7.768, 10585.012, 226.377, 52577.876 20/06/05,00:35:15,14,09,1, 11.9,1,1, 7.768, 10585.011, 226.370, 52577.899 20/06/05,00:35:15,15,09,1, 11.9,1,1, 7.768, 10585.014, 226.353, 52577.850 20/06/05,00:35:15,16,09,1, 11.9,1,1, 7.768, 10585.018, 226.365, 52577.814 20/06/05,00:35:15,17,09,1, 11.9,1,1, 7.768, 10585.016, 226.352, 52577.838 20/06/05,00:35:15,18,09,1, 11.9,1,1, 7.768, 10585.025, 226.360, 52577.861 20/06/05,00:35:15,19,09,1, 11.9,1,1, 7.768, 10585.013, 226.357, 52577.824 20/06/05,00:35:16,00,09,1, 11.9,1,1, 7.764, 10584.980, 226.366, 52577.829 20/06/05,00:35:16,01,09,1, 11.9,1,1, 7.764, 10585.032, 226.357, 52577.843 20/06/05,00:35:16,02,09,1, 11.9,1,1, 7.764, 10585.018, 226.355, 52577.874 20/06/05,00:35:16,03,09,1, 11.9,1,1, 7.764, 10584.988, 226.370, 52577.839 20/06/05,00:35:16,04,09,1, 11.9,1,1, 7.764, 10585.020, 226.362, 52577.868 20/06/05,00:35:16,05,09,1, 11.9,1,1, 7.764, 10585.015, 226.373, 52577.878 20/06/05,00:35:16,06,09,1, 11.9,1,1, 7.764, 10584.991, 226.356, 52577.847 20/06/05,00:35:16,07,09,1, 11.9,1,1, 7.764, 10585.032, 226.373, 52577.845 20/06/05,00:35:16,08,09,1, 11.9,1,1, 7.764, 10585.024, 226.349, 52577.834 20/06/05,00:35:16,09,09,1, 11.9,1,1, 7.764, 10585.006, 226.355, 52577.834 20/06/05,00:35:16,10,09,1, 11.9,1,1, 7.764, 10584.987, 226.346, 52577.843 20/06/05,00:35:16,11,09,1, 11.9,1,1, 7.764, 10584.978, 226.360, 52577.812 20/06/05,00:35:16,12,09,1, 11.9,1,1, 7.764, 10585.002, 226.351, 52577.841 20/06/05,00:35:16,13,09,1, 11.9,1,1, 7.764, 10585.007, 226.335, 52577.829 20/06/05,00:35:16,14,09,1, 11.9,1,1, 7.764, 10585.017, 226.353, 52577.809 20/06/05,00:35:16,15,09,1, 11.9,1,1, 7.764, 10584.997, 226.344, 52577.813 20/06/05,00:35:16,16,09,1, 11.9,1,1, 7.764, 10585.006, 226.398, 52577.840 20/06/05,00:35:16,17,09,1, 11.9,1,1, 7.764, 10585.010, 226.332, 52577.803 20/06/05,00:35:16,18,09,1, 11.9,1,1, 7.764, 10584.989, 226.398, 52577.844 20/06/05,00:35:16,19,09,1, 11.9,1,1, 7.764, 10584.984, 226.366, 52577.829 20/06/05,00:35:17,00,09,1, 11.9,1,1, 7.764, 10584.930, 226.318, 52577.870 20/06/05,00:35:17,01,09,1, 11.9,1,1, 7.764, 10584.994, 226.349, 52577.807 20/06/05,00:35:17,02,09,1, 11.9,1,1, 7.764, 10584.995, 226.361, 52577.845 20/06/05,00:35:17,03,09,1, 11.9,1,1, 7.764, 10585.004, 226.349, 52577.822 20/06/05,00:35:17,04,09,1, 11.9,1,1, 7.764, 10585.016, 226.365, 52577.802 20/06/05,00:35:17,05,09,1, 11.9,1,1, 7.764, 10585.017, 226.342, 52577.825 20/06/05,00:35:17,06,09,1, 11.9,1,1, 7.764, 10584.984, 226.347, 52577.830 20/06/05,00:35:17,07,09,1, 11.9,1,1, 7.764, 10584.999, 226.350, 52577.846 20/06/05,00:35:17,08,09,1, 11.9,1,1, 7.764, 10585.005, 226.373, 52577.827 20/06/05,00:35:17,09,09,1, 11.9,1,1, 7.764, 10584.995, 226.357, 52577.823 20/06/05,00:35:17,10,09,1, 11.9,1,1, 7.764, 10585.008, 226.346, 52577.824 20/06/05,00:35:17,11,09,1, 11.9,1,1, 7.764, 10584.999, 226.344, 52577.814 20/06/05,00:35:17,12,09,1, 11.9,1,1, 7.764, 10584.981, 226.336, 52577.833 20/06/05,00:35:17,13,09,1, 11.9,1,1, 7.764, 10584.986, 226.346, 52577.837 20/06/05,00:35:17,14,09,1, 11.9,1,1, 7.764, 10585.006, 226.362, 52577.877 20/06/05,00:35:17,15,09,1, 11.9,1,1, 7.764, 10585.000, 226.320, 52577.843 20/06/05,00:35:17,16,09,1, 11.9,1,1, 7.764, 10584.992, 226.357, 52577.896 20/06/05,00:35:17,17,09,1, 11.9,1,1, 7.764, 10584.996, 226.338, 52577.831 20/06/05,00:35:17,18,09,1, 11.9,1,1, 7.764, 10585.011, 226.338, 52577.728 20/06/05,00:35:17,19,09,1, 11.9,1,1, 7.764, 10584.936, 226.318, 52577.870 20/06/05,00:35:18,00,09,1, 11.9,1,1, 7.765, 10585.005, 226.355, 52577.857 20/06/05,00:35:18,01,09,1, 11.9,1,1, 7.765, 10584.997, 226.319, 52577.740 20/06/05,00:35:18,02,09,1, 11.9,1,1, 7.765, 10584.975, 226.377, 52577.827 20/06/05,00:35:18,03,09,1, 11.9,1,1, 7.765, 10584.983, 226.344, 52577.867 20/06/05,00:35:18,04,09,1, 11.9,1,1, 7.765, 10585.001, 226.324, 52577.831 20/06/05,00:35:18,05,09,1, 11.9,1,1, 7.765, 10585.013, 226.357, 52577.873 20/06/05,00:35:18,06,09,1, 11.9,1,1, 7.765, 10584.991, 226.342, 52577.839 20/06/05,00:35:18,07,09,1, 11.9,1,1, 7.765, 10585.016, 226.381, 52577.866 20/06/05,00:35:18,08,09,1, 11.9,1,1, 7.765, 10585.005, 226.332, 52577.856 20/06/05,00:35:18,09,09,1, 11.9,1,1, 7.765, 10585.004, 226.356, 52577.898 20/06/05,00:35:18,10,09,1, 11.9,1,1, 7.765, 10585.003, 226.367, 52577.894 20/06/05,00:35:18,11,09,1, 11.9,1,1, 7.765, 10585.004, 226.323, 52577.868 20/06/05,00:35:18,12,09,1, 11.9,1,1, 7.765, 10584.999, 226.344, 52577.874 20/06/05,00:35:18,13,09,1, 11.9,1,1, 7.765, 10585.007, 226.359, 52577.891 20/06/05,00:35:18,14,09,1, 11.9,1,1, 7.765, 10585.001, 226.371, 52577.899 20/06/05,00:35:18,15,09,1, 11.9,1,1, 7.765, 10585.017, 226.344, 52577.897 20/06/05,00:35:18,16,09,1, 11.9,1,1, 7.765, 10585.014, 226.372, 52577.912 20/06/05,00:35:18,17,09,1, 11.9,1,1, 7.765, 10585.019, 226.346, 52577.888 20/06/05,00:35:18,18,09,1, 11.9,1,1, 7.765, 10584.991, 226.344, 52577.936 20/06/05,00:35:18,19,09,1, 11.9,1,1, 7.765, 10585.007, 226.355, 52577.857 20/06/05,00:35:19,00,09,1, 11.8,1,1, 7.764, 10585.039, 226.350, 52577.911 20/06/05,00:35:19,01,09,1, 11.8,1,1, 7.764, 10585.014, 226.333, 52577.898 20/06/05,00:35:19,02,09,1, 11.8,1,1, 7.764, 10585.011, 226.331, 52577.888 20/06/05,00:35:19,03,09,1, 11.8,1,1, 7.764, 10585.010, 226.352, 52577.901 20/06/05,00:35:19,04,09,1, 11.8,1,1, 7.764, 10584.993, 226.338, 52577.897 20/06/05,00:35:19,05,09,1, 11.8,1,1, 7.764, 10585.024, 226.355, 52577.907 20/06/05,00:35:19,06,09,1, 11.8,1,1, 7.764, 10584.995, 226.355, 52577.871 20/06/05,00:35:19,07,09,1, 11.8,1,1, 7.764, 10585.042, 226.358, 52577.914 20/06/05,00:35:19,08,09,1, 11.8,1,1, 7.764, 10585.023, 226.326, 52577.912 20/06/05,00:35:19,09,09,1, 11.8,1,1, 7.764, 10585.006, 226.348, 52577.930 20/06/05,00:35:19,10,09,1, 11.8,1,1, 7.764, 10585.013, 226.341, 52577.934 20/06/05,00:35:19,11,09,1, 11.8,1,1, 7.764, 10585.057, 226.336, 52577.902 20/06/05,00:35:19,12,09,1, 11.8,1,1, 7.764, 10585.034, 226.331, 52577.900 20/06/05,00:35:19,13,09,1, 11.8,1,1, 7.764, 10585.016, 226.304, 52577.889 20/06/05,00:35:19,14,09,1, 11.8,1,1, 7.764, 10585.035, 226.322, 52577.868 20/06/05,00:35:19,15,09,1, 11.8,1,1, 7.764, 10585.009, 226.309, 52577.890 20/06/05,00:35:19,16,09,1, 11.8,1,1, 7.764, 10585.034, 226.327, 52577.907 20/06/05,00:35:19,17,09,1, 11.8,1,1, 7.764, 10585.029, 226.315, 52577.833 20/06/05,00:35:19,18,09,1, 11.8,1,1, 7.764, 10585.021, 226.324, 52577.895 20/06/05,00:35:19,19,09,1, 11.8,1,1, 7.764, 10585.042, 226.350, 52577.911 20/06/05,00:35:20,00,09,1, 11.8,1,1, 7.765, 10585.039, 226.312, 52577.870 20/06/05,00:35:20,01,09,1, 11.8,1,1, 7.765, 10585.036, 226.335, 52577.926 20/06/05,00:35:20,02,09,1, 11.8,1,1, 7.765, 10585.028, 226.291, 52577.907 20/06/05,00:35:20,03,09,1, 11.8,1,1, 7.765, 10585.015, 226.343, 52577.943 20/06/05,00:35:20,04,09,1, 11.8,1,1, 7.765, 10585.049, 226.316, 52577.929 20/06/05,00:35:20,05,09,1, 11.8,1,1, 7.765, 10585.043, 226.314, 52577.895 20/06/05,00:35:20,06,09,1, 11.8,1,1, 7.765, 10585.053, 226.306, 52577.938 20/06/05,00:35:20,07,09,1, 11.8,1,1, 7.765, 10585.025, 226.286, 52577.887 20/06/05,00:35:20,08,09,1, 11.8,1,1, 7.765, 10585.044, 226.328, 52577.934 20/06/05,00:35:20,09,09,1, 11.8,1,1, 7.765, 10585.018, 226.318, 52577.883 20/06/05,00:35:20,10,09,1, 11.8,1,1, 7.765, 10585.024, 226.329, 52577.896 20/06/05,00:35:20,11,09,1, 11.8,1,1, 7.765, 10585.022, 226.311, 52577.894 20/06/05,00:35:20,12,09,1, 11.8,1,1, 7.765, 10585.062, 226.333, 52577.936 20/06/05,00:35:20,13,09,1, 11.8,1,1, 7.765, 10585.040, 226.300, 52577.901 20/06/05,00:35:20,14,09,1, 11.8,1,1, 7.765, 10585.035, 226.320, 52577.896 20/06/05,00:35:20,15,09,1, 11.8,1,1, 7.765, 10585.071, 226.330, 52578.099 20/06/05,00:35:20,16,09,1, 11.8,1,1, 7.765, 10585.044, 226.311, 52577.820 20/06/05,00:35:20,17,09,1, 11.8,1,1, 7.765, 10585.025, 226.300, 52577.823 20/06/05,00:35:20,18,09,1, 11.8,1,1, 7.765, 10585.027, 226.304, 52577.877 20/06/05,00:35:20,19,09,1, 11.8,1,1, 7.765, 10585.043, 226.312, 52577.870 20/06/05,00:35:21,00,09,1, 11.9,1,1, 7.763, 10585.055, 226.287, 52577.846 20/06/05,00:35:21,01,09,1, 11.9,1,1, 7.763, 10585.047, 226.296, 52577.936 20/06/05,00:35:21,02,09,1, 11.9,1,1, 7.763, 10585.033, 226.288, 52577.915 20/06/05,00:35:21,03,09,1, 11.9,1,1, 7.763, 10585.032, 226.288, 52577.890 20/06/05,00:35:21,04,09,1, 11.9,1,1, 7.763, 10585.026, 226.300, 52577.878 20/06/05,00:35:21,05,09,1, 11.9,1,1, 7.763, 10585.054, 226.329, 52577.925 20/06/05,00:35:21,06,09,1, 11.9,1,1, 7.763, 10585.008, 226.312, 52577.914 20/06/05,00:35:21,07,09,1, 11.9,1,1, 7.763, 10585.057, 226.314, 52577.920 20/06/05,00:35:21,08,09,1, 11.9,1,1, 7.763, 10585.036, 226.289, 52577.878 20/06/05,00:35:21,09,09,1, 11.9,1,1, 7.763, 10585.055, 226.305, 52577.919 20/06/05,00:35:21,10,09,1, 11.9,1,1, 7.763, 10585.067, 226.275, 52577.933 20/06/05,00:35:21,11,09,1, 11.9,1,1, 7.763, 10585.060, 226.303, 52577.885 20/06/05,00:35:21,12,09,1, 11.9,1,1, 7.763, 10585.046, 226.305, 52577.889 20/06/05,00:35:21,13,09,1, 11.9,1,1, 7.763, 10585.047, 226.260, 52577.849 20/06/05,00:35:21,14,09,1, 11.9,1,1, 7.763, 10585.067, 226.333, 52577.883 20/06/05,00:35:21,15,09,1, 11.9,1,1, 7.763, 10585.054, 226.254, 52577.846 20/06/05,00:35:21,16,09,1, 11.9,1,1, 7.763, 10585.066, 226.321, 52577.856 20/06/05,00:35:21,17,09,1, 11.9,1,1, 7.763, 10585.047, 226.278, 52577.893 20/06/05,00:35:21,18,09,1, 11.9,1,1, 7.763, 10585.045, 226.308, 52577.888 20/06/05,00:35:21,19,09,1, 11.9,1,1, 7.763, 10585.056, 226.287, 52577.846 20/06/05,00:35:22,00,09,1, 11.9,1,1, 7.766, 10585.047, 226.227, 52577.863 20/06/05,00:35:22,01,09,1, 11.9,1,1, 7.766, 10585.061, 226.276, 52577.864 20/06/05,00:35:22,02,09,1, 11.9,1,1, 7.766, 10585.064, 226.284, 52577.843 20/06/05,00:35:22,03,09,1, 11.9,1,1, 7.766, 10585.059, 226.259, 52577.868 20/06/05,00:35:22,04,09,1, 11.9,1,1, 7.766, 10585.063, 226.307, 52577.865 20/06/05,00:35:22,05,09,1, 11.9,1,1, 7.766, 10585.097, 226.291, 52577.879 20/06/05,00:35:22,06,09,1, 11.9,1,1, 7.766, 10585.064, 226.296, 52577.855 20/06/05,00:35:22,07,09,1, 11.9,1,1, 7.766, 10585.072, 226.281, 52577.870 20/06/05,00:35:22,08,09,1, 11.9,1,1, 7.766, 10585.073, 226.306, 52577.893 20/06/05,00:35:22,09,09,1, 11.9,1,1, 7.766, 10585.080, 226.271, 52577.878 20/06/05,00:35:22,10,09,1, 11.9,1,1, 7.766, 10585.071, 226.269, 52577.886 20/06/05,00:35:22,11,09,1, 11.9,1,1, 7.766, 10585.091, 226.308, 52577.939 20/06/05,00:35:22,12,09,1, 11.9,1,1, 7.766, 10585.077, 226.240, 52577.874 20/06/05,00:35:22,13,09,1, 11.9,1,1, 7.766, 10585.095, 226.300, 52577.890 20/06/05,00:35:22,14,09,1, 11.9,1,1, 7.766, 10585.077, 226.269, 52577.817 20/06/05,00:35:22,15,09,1, 11.9,1,1, 7.766, 10585.064, 226.265, 52577.884 20/06/05,00:35:22,16,09,1, 11.9,1,1, 7.766, 10585.071, 226.271, 52577.869 20/06/05,00:35:22,17,09,1, 11.9,1,1, 7.766, 10585.080, 226.255, 52577.888 20/06/05,00:35:22,18,09,1, 11.9,1,1, 7.766, 10585.088, 226.249, 52577.923 20/06/05,00:35:22,19,09,1, 11.9,1,1, 7.766, 10585.054, 226.227, 52577.863 20/06/05,00:35:23,00,09,1, 11.9,1,1, 7.766, 10585.122, 226.263, 52577.895 20/06/05,00:35:23,01,09,1, 11.9,1,1, 7.766, 10585.069, 226.258, 52577.834 20/06/05,00:35:23,02,09,1, 11.9,1,1, 7.766, 10585.110, 226.280, 52577.925 20/06/05,00:35:23,03,09,1, 11.9,1,1, 7.766, 10585.073, 226.257, 52577.867 20/06/05,00:35:23,04,09,1, 11.9,1,1, 7.766, 10585.086, 226.278, 52577.899 20/06/05,00:35:23,05,09,1, 11.9,1,1, 7.766, 10585.099, 226.247, 52577.897 20/06/05,00:35:23,06,09,1, 11.9,1,1, 7.766, 10585.091, 226.235, 52577.898 20/06/05,00:35:23,07,09,1, 11.9,1,1, 7.766, 10585.097, 226.250, 52577.895 20/06/05,00:35:23,08,09,1, 11.9,1,1, 7.766, 10585.116, 226.273, 52577.883 20/06/05,00:35:23,09,09,1, 11.9,1,1, 7.766, 10585.091, 226.229, 52577.898 20/06/05,00:35:23,10,09,1, 11.9,1,1, 7.766, 10585.100, 226.293, 52577.929 20/06/05,00:35:23,11,09,1, 11.9,1,1, 7.766, 10585.084, 226.265, 52577.855 20/06/05,00:35:23,12,09,1, 11.9,1,1, 7.766, 10585.094, 226.270, 52577.891 20/06/05,00:35:23,13,09,1, 11.9,1,1, 7.766, 10585.101, 226.288, 52577.855 20/06/05,00:35:23,14,09,1, 11.9,1,1, 7.766, 10585.094, 226.273, 52577.879 20/06/05,00:35:23,15,09,1, 11.9,1,1, 7.766, 10585.108, 226.283, 52577.901 20/06/05,00:35:23,16,09,1, 11.9,1,1, 7.766, 10585.071, 226.237, 52577.906 20/06/05,00:35:23,17,09,1, 11.9,1,1, 7.766, 10585.123, 226.295, 52577.940 20/06/05,00:35:23,18,09,1, 11.9,1,1, 7.766, 10585.101, 226.225, 52577.861 20/06/05,00:35:23,19,09,1, 11.9,1,1, 7.766, 10585.130, 226.263, 52577.895 20/06/05,00:35:24,00,09,1, 11.9,1,1, 7.769, 10585.089, 226.271, 52577.878 20/06/05,00:35:24,01,09,1, 11.9,1,1, 7.769, 10585.104, 226.279, 52577.883 20/06/05,00:35:24,02,09,1, 11.9,1,1, 7.769, 10585.122, 226.279, 52577.885 20/06/05,00:35:24,03,09,1, 11.9,1,1, 7.769, 10585.100, 226.247, 52577.888 20/06/05,00:35:24,04,09,1, 11.9,1,1, 7.769, 10585.105, 226.280, 52577.899 20/06/05,00:35:24,05,09,1, 11.9,1,1, 7.769, 10585.096, 226.248, 52577.861 20/06/05,00:35:24,06,09,1, 11.9,1,1, 7.769, 10585.107, 226.276, 52577.894 20/06/05,00:35:24,07,09,1, 11.9,1,1, 7.769, 10585.126, 226.260, 52577.926 20/06/05,00:35:24,08,09,1, 11.9,1,1, 7.769, 10585.104, 226.248, 52577.913 20/06/05,00:35:24,09,09,1, 11.9,1,1, 7.769, 10585.109, 226.280, 52577.885 20/06/05,00:35:24,10,09,1, 11.9,1,1, 7.769, 10585.127, 226.240, 52577.856 20/06/05,00:35:24,11,09,1, 11.9,1,1, 7.769, 10585.125, 226.250, 52577.881 20/06/05,00:35:24,12,09,1, 11.9,1,1, 7.769, 10585.125, 226.255, 52577.858 20/06/05,00:35:24,13,09,1, 11.9,1,1, 7.769, 10585.106, 226.234, 52577.895 20/06/05,00:35:24,14,09,1, 11.9,1,1, 7.769, 10585.125, 226.241, 52577.898 20/06/05,00:35:24,15,09,1, 11.9,1,1, 7.769, 10585.082, 226.226, 52577.875 20/06/05,00:35:24,16,09,1, 11.9,1,1, 7.769, 10585.138, 226.232, 52577.916 20/06/05,00:35:24,17,09,1, 11.9,1,1, 7.769, 10585.084, 226.234, 52577.884 20/06/05,00:35:24,18,09,1, 11.9,1,1, 7.769, 10585.114, 226.240, 52577.888 20/06/05,00:35:24,19,09,1, 11.9,1,1, 7.769, 10585.092, 226.271, 52577.878 20/06/05,00:35:25,00,09,1, 11.9,1,1, 7.764, 10585.147, 226.233, 52577.886 20/06/05,00:35:25,01,09,1, 11.9,1,1, 7.764, 10585.111, 226.237, 52577.899 20/06/05,00:35:25,02,09,1, 11.9,1,1, 7.764, 10585.113, 226.239, 52577.826 20/06/05,00:35:25,03,09,1, 11.9,1,1, 7.764, 10585.108, 226.237, 52577.902 20/06/05,00:35:25,04,09,1, 11.9,1,1, 7.764, 10585.115, 226.262, 52577.855 20/06/05,00:35:25,05,09,1, 11.9,1,1, 7.764, 10585.117, 226.247, 52577.875 20/06/05,00:35:25,06,09,1, 11.9,1,1, 7.764, 10585.128, 226.251, 52577.937 20/06/05,00:35:25,07,09,1, 11.9,1,1, 7.764, 10585.137, 226.233, 52577.822 20/06/05,00:35:25,08,09,1, 11.9,1,1, 7.764, 10585.138, 226.254, 52577.915 20/06/05,00:35:25,09,09,1, 11.9,1,1, 7.764, 10585.124, 226.243, 52577.822 20/06/05,00:35:25,10,09,1, 11.9,1,1, 7.764, 10585.118, 226.230, 52577.884 20/06/05,00:35:25,11,09,1, 11.9,1,1, 7.764, 10585.124, 226.212, 52577.870 20/06/05,00:35:25,12,09,1, 11.9,1,1, 7.764, 10585.110, 226.212, 52577.817 20/06/05,00:35:25,13,09,1, 11.9,1,1, 7.764, 10585.138, 226.219, 52577.844 20/06/05,00:35:25,14,09,1, 11.9,1,1, 7.764, 10585.117, 226.229, 52577.897 20/06/05,00:35:25,15,09,1, 11.9,1,1, 7.764, 10585.108, 226.213, 52577.903 20/06/05,00:35:25,16,09,1, 11.9,1,1, 7.764, 10585.129, 226.223, 52577.904 20/06/05,00:35:25,17,09,1, 11.9,1,1, 7.764, 10585.136, 226.237, 52577.924 20/06/05,00:35:25,18,09,1, 11.9,1,1, 7.764, 10585.123, 226.208, 52577.916 20/06/05,00:35:25,19,09,1, 11.9,1,1, 7.764, 10585.148, 226.233, 52577.886 20/06/05,00:35:26,00,09,1, 11.9,1,1, 7.763, 10585.172, 226.228, 52577.898 20/06/05,00:35:26,01,09,1, 11.9,1,1, 7.763, 10585.128, 226.228, 52577.892 20/06/05,00:35:26,02,09,1, 11.9,1,1, 7.763, 10585.126, 226.221, 52577.879 20/06/05,00:35:26,03,09,1, 11.9,1,1, 7.763, 10585.134, 226.261, 52578.172 20/06/05,00:35:26,04,09,1, 11.9,1,1, 7.763, 10585.150, 226.220, 52577.872 20/06/05,00:35:26,05,09,1, 11.9,1,1, 7.763, 10585.174, 226.232, 52577.870 20/06/05,00:35:26,06,09,1, 11.9,1,1, 7.763, 10585.149, 226.207, 52577.871 20/06/05,00:35:26,07,09,1, 11.9,1,1, 7.763, 10585.158, 226.222, 52577.869 20/06/05,00:35:26,08,09,1, 11.9,1,1, 7.763, 10585.179, 226.252, 52577.868 20/06/05,00:35:26,09,09,1, 11.9,1,1, 7.763, 10585.136, 226.186, 52577.833 20/06/05,00:35:26,10,09,1, 11.9,1,1, 7.763, 10585.164, 226.242, 52577.894 20/06/05,00:35:26,11,09,1, 11.9,1,1, 7.763, 10585.118, 226.213, 52577.850 20/06/05,00:35:26,12,09,1, 11.9,1,1, 7.763, 10585.158, 226.236, 52577.873 20/06/05,00:35:26,13,09,1, 11.9,1,1, 7.763, 10585.174, 226.215, 52577.864 20/06/05,00:35:26,14,09,1, 11.9,1,1, 7.763, 10585.143, 226.210, 52577.849 20/06/05,00:35:26,15,09,1, 11.9,1,1, 7.763, 10585.173, 226.218, 52577.889 20/06/05,00:35:26,16,09,1, 11.9,1,1, 7.763, 10585.125, 226.210, 52577.857 20/06/05,00:35:26,17,09,1, 11.9,1,1, 7.763, 10585.163, 226.216, 52577.882 20/06/05,00:35:26,18,09,1, 11.9,1,1, 7.763, 10585.171, 226.238, 52577.926 20/06/05,00:35:26,19,09,1, 11.9,1,1, 7.763, 10585.173, 226.228, 52577.898 20/06/05,00:35:27,00,09,1, 11.8,1,1, 7.766, 10585.206, 226.223, 52577.904 20/06/05,00:35:27,01,09,1, 11.8,1,1, 7.766, 10585.157, 226.204, 52577.846 20/06/05,00:35:27,02,09,1, 11.8,1,1, 7.766, 10585.157, 226.205, 52577.874 20/06/05,00:35:27,03,09,1, 11.8,1,1, 7.766, 10585.188, 226.236, 52577.927 20/06/05,00:35:27,04,09,1, 11.8,1,1, 7.766, 10585.147, 226.198, 52577.851 20/06/05,00:35:27,05,09,1, 11.8,1,1, 7.766, 10585.157, 226.236, 52577.902 20/06/05,00:35:27,06,09,1, 11.8,1,1, 7.766, 10585.187, 226.221, 52577.888 20/06/05,00:35:27,07,09,1, 11.8,1,1, 7.766, 10585.187, 226.222, 52577.889 20/06/05,00:35:27,08,09,1, 11.8,1,1, 7.766, 10585.197, 226.207, 52577.875 20/06/05,00:35:27,09,09,1, 11.8,1,1, 7.766, 10585.175, 226.211, 52577.843 20/06/05,00:35:27,10,09,1, 11.8,1,1, 7.766, 10585.192, 226.223, 52577.849 20/06/05,00:35:27,11,09,1, 11.8,1,1, 7.766, 10585.159, 226.217, 52577.875 20/06/05,00:35:27,12,09,1, 11.8,1,1, 7.766, 10585.165, 226.227, 52577.897 20/06/05,00:35:27,13,09,1, 11.8,1,1, 7.766, 10585.183, 226.192, 52577.834 20/06/05,00:35:27,14,09,1, 11.8,1,1, 7.766, 10585.186, 226.214, 52577.906 20/06/05,00:35:27,15,09,1, 11.8,1,1, 7.766, 10585.191, 226.197, 52577.879 20/06/05,00:35:27,16,09,1, 11.8,1,1, 7.766, 10585.159, 226.192, 52577.875 20/06/05,00:35:27,17,09,1, 11.8,1,1, 7.766, 10585.177, 226.209, 52577.871 20/06/05,00:35:27,18,09,1, 11.8,1,1, 7.766, 10585.166, 226.187, 52577.908 20/06/05,00:35:27,19,09,1, 11.8,1,1, 7.766, 10585.206, 226.223, 52577.904 20/06/05,00:35:28,00,09,1, 11.9,1,1, 7.764, 10585.239, 226.191, 52577.914 20/06/05,00:35:28,01,09,1, 11.9,1,1, 7.764, 10585.197, 226.157, 52577.880 20/06/05,00:35:28,02,09,1, 11.9,1,1, 7.764, 10585.172, 226.192, 52577.869 20/06/05,00:35:28,03,09,1, 11.9,1,1, 7.764, 10585.195, 226.200, 52577.851 20/06/05,00:35:28,04,09,1, 11.9,1,1, 7.764, 10585.204, 226.201, 52577.840 20/06/05,00:35:28,05,09,1, 11.9,1,1, 7.764, 10585.202, 226.214, 52577.879 20/06/05,00:35:28,06,09,1, 11.9,1,1, 7.764, 10585.209, 226.196, 52577.857 20/06/05,00:35:28,07,09,1, 11.9,1,1, 7.764, 10585.187, 226.208, 52577.846 20/06/05,00:35:28,08,09,1, 11.9,1,1, 7.764, 10585.209, 226.188, 52577.868 20/06/05,00:35:28,09,09,1, 11.9,1,1, 7.764, 10585.198, 226.190, 52577.870 20/06/05,00:35:28,10,09,1, 11.9,1,1, 7.764, 10585.193, 226.183, 52577.838 20/06/05,00:35:28,11,09,1, 11.9,1,1, 7.764, 10585.202, 226.209, 52577.855 20/06/05,00:35:28,12,09,1, 11.9,1,1, 7.764, 10585.181, 226.195, 52577.920 20/06/05,00:35:28,13,09,1, 11.9,1,1, 7.764, 10585.195, 226.197, 52577.887 20/06/05,00:35:28,14,09,1, 11.9,1,1, 7.764, 10585.221, 226.196, 52577.875 20/06/05,00:35:28,15,09,1, 11.9,1,1, 7.764, 10585.210, 226.151, 52577.878 20/06/05,00:35:28,16,09,1, 11.9,1,1, 7.764, 10585.177, 226.189, 52577.918 20/06/05,00:35:28,17,09,1, 11.9,1,1, 7.764, 10585.205, 226.159, 52577.864 20/06/05,00:35:28,18,09,1, 11.9,1,1, 7.764, 10585.207, 226.164, 52577.837 20/06/05,00:35:28,19,09,1, 11.9,1,1, 7.764, 10585.241, 226.191, 52577.914 20/06/05,00:35:29,00,09,1, 11.9,1,1, 7.763, 10585.289, 226.148, 52577.881 20/06/05,00:35:29,01,09,1, 11.9,1,1, 7.763, 10585.241, 226.182, 52577.885 20/06/05,00:35:29,02,09,1, 11.9,1,1, 7.763, 10585.225, 226.179, 52577.851 20/06/05,00:35:29,03,09,1, 11.9,1,1, 7.763, 10585.233, 226.174, 52577.881 20/06/05,00:35:29,04,09,1, 11.9,1,1, 7.763, 10585.245, 226.170, 52577.916 20/06/05,00:35:29,05,09,1, 11.9,1,1, 7.763, 10585.241, 226.156, 52577.909 20/06/05,00:35:29,06,09,1, 11.9,1,1, 7.763, 10585.260, 226.161, 52577.940 20/06/05,00:35:29,07,09,1, 11.9,1,1, 7.763, 10585.255, 226.170, 52577.868 20/06/05,00:35:29,08,09,1, 11.9,1,1, 7.763, 10585.211, 226.141, 52577.759 20/06/05,00:35:29,09,09,1, 11.9,1,1, 7.763, 10585.237, 226.167, 52577.817 20/06/05,00:35:29,10,09,1, 11.9,1,1, 7.763, 10585.244, 226.158, 52577.827 20/06/05,00:35:29,11,09,1, 11.9,1,1, 7.763, 10585.253, 226.147, 52577.887 20/06/05,00:35:29,12,09,1, 11.9,1,1, 7.763, 10585.252, 226.162, 52577.867 20/06/05,00:35:29,13,09,1, 11.9,1,1, 7.763, 10585.244, 226.162, 52577.900 20/06/05,00:35:29,14,09,1, 11.9,1,1, 7.763, 10585.231, 226.177, 52577.931 20/06/05,00:35:29,15,09,1, 11.9,1,1, 7.763, 10585.240, 226.152, 52577.905 20/06/05,00:35:29,16,09,1, 11.9,1,1, 7.763, 10585.243, 226.167, 52577.880 20/06/05,00:35:29,17,09,1, 11.9,1,1, 7.763, 10585.236, 226.127, 52577.895 20/06/05,00:35:29,18,09,1, 11.9,1,1, 7.763, 10585.243, 226.133, 52577.896 20/06/05,00:35:29,19,09,1, 11.9,1,1, 7.763, 10585.289, 226.148, 52577.881 20/06/05,00:35:30,00,09,1, 11.9,1,1, 7.766, 10585.306, 226.146, 52577.899 20/06/05,00:35:30,01,09,1, 11.9,1,1, 7.766, 10585.264, 226.152, 52577.907 20/06/05,00:35:30,02,09,1, 11.9,1,1, 7.766, 10585.232, 226.120, 52577.859 20/06/05,00:35:30,03,09,1, 11.9,1,1, 7.766, 10585.278, 226.139, 52577.763 20/06/05,00:35:30,04,09,1, 11.9,1,1, 7.766, 10585.234, 226.168, 52577.937 20/06/05,00:35:30,05,09,1, 11.9,1,1, 7.766, 10585.256, 226.141, 52577.922 20/06/05,00:35:30,06,09,1, 11.9,1,1, 7.766, 10585.274, 226.143, 52577.908 20/06/05,00:35:30,07,09,1, 11.9,1,1, 7.766, 10585.241, 226.126, 52577.896 20/06/05,00:35:30,08,09,1, 11.9,1,1, 7.766, 10585.276, 226.137, 52577.906 20/06/05,00:35:30,09,09,1, 11.9,1,1, 7.766, 10585.262, 226.135, 52577.902 20/06/05,00:35:30,10,09,1, 11.9,1,1, 7.766, 10585.277, 226.142, 52577.911 20/06/05,00:35:30,11,09,1, 11.9,1,1, 7.766, 10585.287, 226.132, 52577.893 20/06/05,00:35:30,12,09,1, 11.9,1,1, 7.766, 10585.302, 226.150, 52577.920 20/06/05,00:35:30,13,09,1, 11.9,1,1, 7.766, 10585.262, 226.095, 52577.898 20/06/05,00:35:30,14,09,1, 11.9,1,1, 7.766, 10585.301, 226.119, 52577.930 20/06/05,00:35:30,15,09,1, 11.9,1,1, 7.766, 10585.287, 226.101, 52577.885 20/06/05,00:35:30,16,09,1, 11.9,1,1, 7.766, 10585.270, 226.132, 52577.886 20/06/05,00:35:30,17,09,1, 11.9,1,1, 7.766, 10585.294, 226.113, 52577.892 20/06/05,00:35:30,18,09,1, 11.9,1,1, 7.766, 10585.302, 226.132, 52577.900 20/06/05,00:35:30,19,09,1, 11.9,1,1, 7.766, 10585.307, 226.146, 52577.899 20/06/05,00:35:31,00,09,1, 11.9,1,1, 7.765, 10585.322, 226.091, 52577.853 20/06/05,00:35:31,01,09,1, 11.9,1,1, 7.765, 10585.303, 226.141, 52577.906 20/06/05,00:35:31,02,09,1, 11.9,1,1, 7.765, 10585.284, 226.111, 52577.848 20/06/05,00:35:31,03,09,1, 11.9,1,1, 7.765, 10585.297, 226.133, 52577.904 20/06/05,00:35:31,04,09,1, 11.9,1,1, 7.765, 10585.318, 226.123, 52577.912 20/06/05,00:35:31,05,09,1, 11.9,1,1, 7.765, 10585.326, 226.126, 52577.862 20/06/05,00:35:31,06,09,1, 11.9,1,1, 7.765, 10585.292, 226.125, 52577.887 20/06/05,00:35:31,07,09,1, 11.9,1,1, 7.765, 10585.286, 226.109, 52577.873 20/06/05,00:35:31,08,09,1, 11.9,1,1, 7.765, 10585.316, 226.125, 52577.912 20/06/05,00:35:31,09,09,1, 11.9,1,1, 7.765, 10585.289, 226.099, 52577.838 20/06/05,00:35:31,10,09,1, 11.9,1,1, 7.765, 10585.301, 226.114, 52577.901 20/06/05,00:35:31,11,09,1, 11.9,1,1, 7.765, 10585.319, 226.111, 52577.862 20/06/05,00:35:31,12,09,1, 11.9,1,1, 7.765, 10585.314, 226.109, 52577.874 20/06/05,00:35:31,13,09,1, 11.9,1,1, 7.765, 10585.345, 226.096, 52577.883 20/06/05,00:35:31,14,09,1, 11.9,1,1, 7.765, 10585.307, 226.101, 52577.896 20/06/05,00:35:31,15,09,1, 11.9,1,1, 7.765, 10585.322, 226.107, 52577.883 20/06/05,00:35:31,16,09,1, 11.9,1,1, 7.765, 10585.316, 226.108, 52577.850 20/06/05,00:35:31,17,09,1, 11.9,1,1, 7.765, 10585.323, 226.105, 52577.869 20/06/05,00:35:31,18,09,1, 11.9,1,1, 7.765, 10585.314, 226.106, 52577.875 20/06/05,00:35:31,19,09,1, 11.9,1,1, 7.765, 10585.326, 226.091, 52577.853 20/06/05,00:35:32,00,09,1, 11.8,1,1, 7.761, 10585.339, 226.084, 52577.882 20/06/05,00:35:32,01,09,1, 11.8,1,1, 7.761, 10585.334, 226.120, 52577.888 20/06/05,00:35:32,02,09,1, 11.8,1,1, 7.761, 10585.351, 226.061, 52577.884 20/06/05,00:35:32,03,09,1, 11.8,1,1, 7.761, 10585.332, 226.134, 52577.907 20/06/05,00:35:32,04,09,1, 11.8,1,1, 7.761, 10585.315, 226.110, 52577.888 20/06/05,00:35:32,05,09,1, 11.8,1,1, 7.761, 10585.318, 226.082, 52577.891 20/06/05,00:35:32,06,09,1, 11.8,1,1, 7.761, 10585.356, 226.114, 52577.927 20/06/05,00:35:32,07,09,1, 11.8,1,1, 7.761, 10585.324, 226.073, 52577.845 20/06/05,00:35:32,08,09,1, 11.8,1,1, 7.761, 10585.330, 226.130, 52577.879 20/06/05,00:35:32,09,09,1, 11.8,1,1, 7.761, 10585.323, 226.088, 52577.875 20/06/05,00:35:32,10,09,1, 11.8,1,1, 7.761, 10585.352, 226.093, 52577.874 20/06/05,00:35:32,11,09,1, 11.8,1,1, 7.761, 10585.356, 226.102, 52577.933 20/06/05,00:35:32,12,09,1, 11.8,1,1, 7.761, 10585.342, 226.084, 52577.852 20/06/05,00:35:32,13,09,1, 11.8,1,1, 7.761, 10585.349, 226.098, 52577.896 20/06/05,00:35:32,14,09,1, 11.8,1,1, 7.761, 10585.343, 226.087, 52577.860 20/06/05,00:35:32,15,09,1, 11.8,1,1, 7.761, 10585.349, 226.119, 52577.921 20/06/05,00:35:32,16,09,1, 11.8,1,1, 7.761, 10585.345, 226.100, 52577.907 20/06/05,00:35:32,17,09,1, 11.8,1,1, 7.761, 10585.361, 226.087, 52577.905 20/06/05,00:35:32,18,09,1, 11.8,1,1, 7.761, 10585.369, 226.067, 52577.882 20/06/05,00:35:32,19,09,1, 11.8,1,1, 7.761, 10585.346, 226.084, 52577.882 20/06/05,00:35:33,00,09,1, 11.9,1,1, 7.761, 10585.389, 226.089, 52577.906 20/06/05,00:35:33,01,09,1, 11.9,1,1, 7.761, 10585.360, 226.107, 52577.871 20/06/05,00:35:33,02,09,1, 11.9,1,1, 7.761, 10585.369, 226.088, 52577.901 20/06/05,00:35:33,03,09,1, 11.9,1,1, 7.761, 10585.342, 226.082, 52577.896 20/06/05,00:35:33,04,09,1, 11.9,1,1, 7.761, 10585.358, 226.104, 52577.911 20/06/05,00:35:33,05,09,1, 11.9,1,1, 7.761, 10585.387, 226.107, 52577.855 20/06/05,00:35:33,06,09,1, 11.9,1,1, 7.761, 10585.380, 226.082, 52577.875 20/06/05,00:35:33,07,09,1, 11.9,1,1, 7.761, 10585.336, 226.077, 52577.868 20/06/05,00:35:33,08,09,1, 11.9,1,1, 7.761, 10585.374, 226.135, 52577.880 20/06/05,00:35:33,09,09,1, 11.9,1,1, 7.761, 10585.373, 226.056, 52577.864 20/06/05,00:35:33,10,09,1, 11.9,1,1, 7.761, 10585.373, 226.083, 52577.881 20/06/05,00:35:33,11,09,1, 11.9,1,1, 7.761, 10585.385, 226.077, 52577.905 20/06/05,00:35:33,12,09,1, 11.9,1,1, 7.761, 10585.373, 226.080, 52577.856 20/06/05,00:35:33,13,09,1, 11.9,1,1, 7.761, 10585.400, 226.102, 52577.905 20/06/05,00:35:33,14,09,1, 11.9,1,1, 7.761, 10585.388, 226.056, 52577.879 20/06/05,00:35:33,15,09,1, 11.9,1,1, 7.761, 10585.388, 226.113, 52577.906 20/06/05,00:35:33,16,09,1, 11.9,1,1, 7.761, 10585.392, 226.073, 52577.906 20/06/05,00:35:33,17,09,1, 11.9,1,1, 7.761, 10585.380, 226.070, 52577.879 20/06/05,00:35:33,18,09,1, 11.9,1,1, 7.761, 10585.390, 226.105, 52577.859 20/06/05,00:35:33,19,09,1, 11.9,1,1, 7.761, 10585.396, 226.089, 52577.906 20/06/05,00:35:34,00,09,1, 12.0,1,1, 7.760, 10585.389, 226.051, 52577.885 20/06/05,00:35:34,01,09,1, 12.0,1,1, 7.760, 10585.411, 226.111, 52577.867 20/06/05,00:35:34,02,09,1, 12.0,1,1, 7.760, 10585.405, 226.122, 52577.877 20/06/05,00:35:34,03,09,1, 12.0,1,1, 7.760, 10585.401, 226.116, 52577.907 20/06/05,00:35:34,04,09,1, 12.0,1,1, 7.760, 10585.369, 226.073, 52577.819 20/06/05,00:35:34,05,09,1, 12.0,1,1, 7.760, 10585.399, 226.075, 52577.853 20/06/05,00:35:34,06,09,1, 12.0,1,1, 7.760, 10585.386, 226.092, 52577.884 20/06/05,00:35:34,07,09,1, 12.0,1,1, 7.760, 10585.389, 226.063, 52577.880 20/06/05,00:35:34,08,09,1, 12.0,1,1, 7.760, 10585.390, 226.091, 52577.889 20/06/05,00:35:34,09,09,1, 12.0,1,1, 7.760, 10585.403, 226.084, 52577.866 20/06/05,00:35:34,10,09,1, 12.0,1,1, 7.760, 10585.401, 226.072, 52577.887 20/06/05,00:35:34,11,09,1, 12.0,1,1, 7.760, 10585.401, 226.103, 52577.902 20/06/05,00:35:34,12,09,1, 12.0,1,1, 7.760, 10585.393, 226.067, 52577.908 20/06/05,00:35:34,13,09,1, 12.0,1,1, 7.760, 10585.428, 226.095, 52577.939 20/06/05,00:35:34,14,09,1, 12.0,1,1, 7.760, 10585.401, 226.039, 52577.891 20/06/05,00:35:34,15,09,1, 12.0,1,1, 7.760, 10585.425, 226.078, 52577.922 20/06/05,00:35:34,16,09,1, 12.0,1,1, 7.760, 10585.413, 226.105, 52577.912 20/06/05,00:35:34,17,09,1, 12.0,1,1, 7.760, 10585.387, 226.082, 52577.877 20/06/05,00:35:34,18,09,1, 12.0,1,1, 7.760, 10585.405, 226.093, 52577.906 20/06/05,00:35:34,19,09,1, 12.0,1,1, 7.760, 10585.391, 226.051, 52577.885 20/06/05,00:35:35,00,09,1, 11.8,1,1, 7.765, 10585.456, 226.080, 52577.931 20/06/05,00:35:35,01,09,1, 11.8,1,1, 7.765, 10585.421, 226.086, 52577.870 20/06/05,00:35:35,02,09,1, 11.8,1,1, 7.765, 10585.417, 226.052, 52577.860 20/06/05,00:35:35,03,09,1, 11.8,1,1, 7.765, 10585.442, 226.063, 52577.877 20/06/05,00:35:35,04,09,1, 11.8,1,1, 7.765, 10585.421, 226.076, 52577.914 20/06/05,00:35:35,05,09,1, 11.8,1,1, 7.765, 10585.433, 226.085, 52577.894 20/06/05,00:35:35,06,09,1, 11.8,1,1, 7.765, 10585.448, 226.084, 52577.920 20/06/05,00:35:35,07,09,1, 11.8,1,1, 7.765, 10585.451, 226.085, 52577.944 20/06/05,00:35:35,08,09,1, 11.8,1,1, 7.765, 10585.441, 226.051, 52577.924 20/06/05,00:35:35,09,09,1, 11.8,1,1, 7.765, 10585.458, 226.060, 52577.898 20/06/05,00:35:35,10,09,1, 11.8,1,1, 7.765, 10585.453, 226.078, 52577.914 20/06/05,00:35:35,11,09,1, 11.8,1,1, 7.765, 10585.435, 226.097, 52577.937 20/06/05,00:35:35,12,09,1, 11.8,1,1, 7.765, 10585.458, 226.067, 52577.930 20/06/05,00:35:35,13,09,1, 11.8,1,1, 7.765, 10585.464, 226.083, 52577.935 20/06/05,00:35:35,14,09,1, 11.8,1,1, 7.765, 10585.459, 226.085, 52577.912 20/06/05,00:35:35,15,09,1, 11.8,1,1, 7.765, 10585.435, 226.080, 52577.928 20/06/05,00:35:35,16,09,1, 11.8,1,1, 7.765, 10585.479, 226.116, 52577.923 20/06/05,00:35:35,17,09,1, 11.8,1,1, 7.765, 10585.459, 226.070, 52577.918 20/06/05,00:35:35,18,09,1, 11.8,1,1, 7.765, 10585.453, 226.127, 52577.955 20/06/05,00:35:35,19,09,1, 11.8,1,1, 7.765, 10585.458, 226.080, 52577.931 20/06/05,00:35:36,00,09,1, 11.9,1,1, 7.764, 10585.456, 226.087, 52577.921 20/06/05,00:35:36,01,09,1, 11.9,1,1, 7.764, 10585.470, 226.102, 52577.947 20/06/05,00:35:36,02,09,1, 11.9,1,1, 7.764, 10585.446, 226.065, 52577.958 20/06/05,00:35:36,03,09,1, 11.9,1,1, 7.764, 10585.466, 226.117, 52577.992 20/06/05,00:35:36,04,09,1, 11.9,1,1, 7.764, 10585.439, 226.070, 52577.918 20/06/05,00:35:36,05,09,1, 11.9,1,1, 7.764, 10585.465, 226.119, 52577.986 20/06/05,00:35:36,06,09,1, 11.9,1,1, 7.764, 10585.464, 226.101, 52577.927 20/06/05,00:35:36,07,09,1, 11.9,1,1, 7.764, 10585.443, 226.079, 52577.892 20/06/05,00:35:36,08,09,1, 11.9,1,1, 7.764, 10585.463, 226.107, 52577.982 20/06/05,00:35:36,09,09,1, 11.9,1,1, 7.764, 10585.462, 226.111, 52577.967 20/06/05,00:35:36,10,09,1, 11.9,1,1, 7.764, 10585.459, 226.113, 52577.960 20/06/05,00:35:36,11,09,1, 11.9,1,1, 7.764, 10585.448, 226.065, 52577.861 20/06/05,00:35:36,12,09,1, 11.9,1,1, 7.764, 10585.476, 226.103, 52577.906 20/06/05,00:35:36,13,09,1, 11.9,1,1, 7.764, 10585.455, 226.110, 52577.958 20/06/05,00:35:36,14,09,1, 11.9,1,1, 7.764, 10585.476, 226.092, 52577.915 20/06/05,00:35:36,15,09,1, 11.9,1,1, 7.764, 10585.450, 226.091, 52577.908 20/06/05,00:35:36,16,09,1, 11.9,1,1, 7.764, 10585.442, 226.104, 52577.950 20/06/05,00:35:36,17,09,1, 11.9,1,1, 7.764, 10585.452, 226.076, 52577.888 20/06/05,00:35:36,18,09,1, 11.9,1,1, 7.764, 10585.479, 226.105, 52577.928 20/06/05,00:35:36,19,09,1, 11.9,1,1, 7.764, 10585.461, 226.087, 52577.921 20/06/05,00:35:37,00,09,1, 11.8,1,1, 7.768, 10585.489, 226.115, 52577.928 20/06/05,00:35:37,01,09,1, 11.8,1,1, 7.768, 10585.485, 226.122, 52577.940 20/06/05,00:35:37,02,09,1, 11.8,1,1, 7.768, 10585.467, 226.055, 52577.903 20/06/05,00:35:37,03,09,1, 11.8,1,1, 7.768, 10585.481, 226.107, 52577.942 20/06/05,00:35:37,04,09,1, 11.8,1,1, 7.768, 10585.457, 226.090, 52577.934 20/06/05,00:35:37,05,09,1, 11.8,1,1, 7.768, 10585.477, 226.104, 52577.917 20/06/05,00:35:37,06,09,1, 11.8,1,1, 7.768, 10585.484, 226.101, 52577.954 20/06/05,00:35:37,07,09,1, 11.8,1,1, 7.768, 10585.454, 226.057, 52577.906 20/06/05,00:35:37,08,09,1, 11.8,1,1, 7.768, 10585.478, 226.127, 52577.958 20/06/05,00:35:37,09,09,1, 11.8,1,1, 7.768, 10585.454, 226.097, 52577.947 20/06/05,00:35:37,10,09,1, 11.8,1,1, 7.768, 10585.473, 226.111, 52577.943 20/06/05,00:35:37,11,09,1, 11.8,1,1, 7.768, 10585.479, 226.106, 52577.931 20/06/05,00:35:37,12,09,1, 11.8,1,1, 7.768, 10585.473, 226.106, 52577.915 20/06/05,00:35:37,13,09,1, 11.8,1,1, 7.768, 10585.504, 226.104, 52577.964 20/06/05,00:35:37,14,09,1, 11.8,1,1, 7.768, 10585.486, 226.112, 52577.945 20/06/05,00:35:37,15,09,1, 11.8,1,1, 7.768, 10585.486, 226.107, 52577.958 20/06/05,00:35:37,16,09,1, 11.8,1,1, 7.768, 10585.497, 226.090, 52577.909 20/06/05,00:35:37,17,09,1, 11.8,1,1, 7.768, 10585.466, 226.090, 52577.907 20/06/05,00:35:37,18,09,1, 11.8,1,1, 7.768, 10585.491, 226.122, 52577.928 20/06/05,00:35:37,19,09,1, 11.8,1,1, 7.768, 10585.489, 226.115, 52577.928 20/06/05,00:35:38,00,09,1, 11.9,1,1, 7.760, 10585.498, 226.152, 52577.942 20/06/05,00:35:38,01,09,1, 11.9,1,1, 7.760, 10585.497, 226.110, 52577.981 20/06/05,00:35:38,02,09,1, 11.9,1,1, 7.760, 10585.500, 226.117, 52577.957 20/06/05,00:35:38,03,09,1, 11.9,1,1, 7.760, 10585.476, 226.100, 52577.893 20/06/05,00:35:38,04,09,1, 11.9,1,1, 7.760, 10585.504, 226.121, 52577.932 20/06/05,00:35:38,05,09,1, 11.9,1,1, 7.760, 10585.500, 226.100, 52577.946 20/06/05,00:35:38,06,09,1, 11.9,1,1, 7.760, 10585.511, 226.128, 52577.971 20/06/05,00:35:38,07,09,1, 11.9,1,1, 7.760, 10585.509, 226.092, 52577.962 20/06/05,00:35:38,08,09,1, 11.9,1,1, 7.760, 10585.492, 226.115, 52577.962 20/06/05,00:35:38,09,09,1, 11.9,1,1, 7.760, 10585.498, 226.112, 52577.932 20/06/05,00:35:38,10,09,1, 11.9,1,1, 7.760, 10585.497, 226.083, 52577.898 20/06/05,00:35:38,11,09,1, 11.9,1,1, 7.760, 10585.507, 226.146, 52577.959 20/06/05,00:35:38,12,09,1, 11.9,1,1, 7.760, 10585.480, 226.109, 52577.961 20/06/05,00:35:38,13,09,1, 11.9,1,1, 7.760, 10585.510, 226.147, 52577.993 20/06/05,00:35:38,14,09,1, 11.9,1,1, 7.760, 10585.506, 226.114, 52577.904 20/06/05,00:35:38,15,09,1, 11.9,1,1, 7.760, 10585.503, 226.115, 52577.934 20/06/05,00:35:38,16,09,1, 11.9,1,1, 7.760, 10585.511, 226.118, 52577.971 20/06/05,00:35:38,17,09,1, 11.9,1,1, 7.760, 10585.501, 226.114, 52577.969 20/06/05,00:35:38,18,09,1, 11.9,1,1, 7.760, 10585.488, 226.132, 52577.934 20/06/05,00:35:38,19,09,1, 11.9,1,1, 7.760, 10585.502, 226.152, 52577.942 20/06/05,00:35:39,00,09,1, 11.9,1,1, 7.765, 10585.539, 226.161, 52577.983 20/06/05,00:35:39,01,09,1, 11.9,1,1, 7.765, 10585.509, 226.126, 52577.954 20/06/05,00:35:39,02,09,1, 11.9,1,1, 7.765, 10585.505, 226.166, 52577.980 20/06/05,00:35:39,03,09,1, 11.9,1,1, 7.765, 10585.522, 226.140, 52577.968 20/06/05,00:35:39,04,09,1, 11.9,1,1, 7.765, 10585.499, 226.143, 52577.918 20/06/05,00:35:39,05,09,1, 11.9,1,1, 7.765, 10585.501, 226.145, 52577.946 20/06/05,00:35:39,06,09,1, 11.9,1,1, 7.765, 10585.509, 226.140, 52577.943 20/06/05,00:35:39,07,09,1, 11.9,1,1, 7.765, 10585.520, 226.137, 52577.986 20/06/05,00:35:39,08,09,1, 11.9,1,1, 7.765, 10585.472, 226.129, 52577.957 20/06/05,00:35:39,09,09,1, 11.9,1,1, 7.765, 10585.504, 226.149, 52577.973 20/06/05,00:35:39,10,09,1, 11.9,1,1, 7.765, 10585.509, 226.112, 52577.912 20/06/05,00:35:39,11,09,1, 11.9,1,1, 7.765, 10585.543, 226.151, 52577.963 20/06/05,00:35:39,12,09,1, 11.9,1,1, 7.765, 10585.502, 226.150, 52577.949 20/06/05,00:35:39,13,09,1, 11.9,1,1, 7.765, 10585.515, 226.110, 52577.935 20/06/05,00:35:39,14,09,1, 11.9,1,1, 7.765, 10585.511, 226.159, 52577.953 20/06/05,00:35:39,15,09,1, 11.9,1,1, 7.765, 10585.529, 226.145, 52577.931 20/06/05,00:35:39,16,09,1, 11.9,1,1, 7.765, 10585.512, 226.145, 52577.951 20/06/05,00:35:39,17,09,1, 11.9,1,1, 7.765, 10585.515, 226.141, 52577.959 20/06/05,00:35:39,18,09,1, 11.9,1,1, 7.765, 10585.523, 226.116, 52577.962 20/06/05,00:35:39,19,09,1, 11.9,1,1, 7.765, 10585.544, 226.161, 52577.983 20/06/05,00:35:40,00,09,1, 11.9,1,1, 7.762, 10585.548, 226.145, 52578.031 20/06/05,00:35:40,01,09,1, 11.9,1,1, 7.762, 10585.528, 226.149, 52577.993 20/06/05,00:35:40,02,09,1, 11.9,1,1, 7.762, 10585.511, 226.125, 52577.950 20/06/05,00:35:40,03,09,1, 11.9,1,1, 7.762, 10585.519, 226.149, 52577.976 20/06/05,00:35:40,04,09,1, 11.9,1,1, 7.762, 10585.534, 226.126, 52577.964 20/06/05,00:35:40,05,09,1, 11.9,1,1, 7.762, 10585.517, 226.147, 52577.936 20/06/05,00:35:40,06,09,1, 11.9,1,1, 7.762, 10585.514, 226.150, 52578.122 20/06/05,00:35:40,07,09,1, 11.9,1,1, 7.762, 10585.560, 226.147, 52578.069 20/06/05,00:35:40,08,09,1, 11.9,1,1, 7.762, 10585.562, 226.158, 52578.043 20/06/05,00:35:40,09,09,1, 11.9,1,1, 7.762, 10585.546, 226.129, 52578.037 20/06/05,00:35:40,10,09,1, 11.9,1,1, 7.762, 10585.508, 226.146, 52578.061 20/06/05,00:35:40,11,09,1, 11.9,1,1, 7.762, 10585.523, 226.158, 52578.051 20/06/05,00:35:40,12,09,1, 11.9,1,1, 7.762, 10585.530, 226.147, 52578.039 20/06/05,00:35:40,13,09,1, 11.9,1,1, 7.762, 10585.558, 226.157, 52578.089 20/06/05,00:35:40,14,09,1, 11.9,1,1, 7.762, 10585.551, 226.176, 52578.048 20/06/05,00:35:40,15,09,1, 11.9,1,1, 7.762, 10585.530, 226.181, 52578.043 20/06/05,00:35:40,16,09,1, 11.9,1,1, 7.762, 10585.558, 226.153, 52578.022 20/06/05,00:35:40,17,09,1, 11.9,1,1, 7.762, 10585.521, 226.173, 52578.066 20/06/05,00:35:40,18,09,1, 11.9,1,1, 7.762, 10585.537, 226.180, 52578.051 20/06/05,00:35:40,19,09,1, 11.9,1,1, 7.762, 10585.551, 226.145, 52578.031 20/06/05,00:35:41,00,09,1, 11.9,1,1, 7.760, 10585.556, 226.151, 52578.050 20/06/05,00:35:41,01,09,1, 11.9,1,1, 7.760, 10585.527, 226.158, 52578.035 20/06/05,00:35:41,02,09,1, 11.9,1,1, 7.760, 10585.546, 226.151, 52578.037 20/06/05,00:35:41,03,09,1, 11.9,1,1, 7.760, 10585.535, 226.161, 52577.995 20/06/05,00:35:41,04,09,1, 11.9,1,1, 7.760, 10585.551, 226.179, 52578.038 20/06/05,00:35:41,05,09,1, 11.9,1,1, 7.760, 10585.542, 226.142, 52578.058 20/06/05,00:35:41,06,09,1, 11.9,1,1, 7.760, 10585.558, 226.176, 52578.036 20/06/05,00:35:41,07,09,1, 11.9,1,1, 7.760, 10585.554, 226.177, 52578.056 20/06/05,00:35:41,08,09,1, 11.9,1,1, 7.760, 10585.536, 226.159, 52578.058 20/06/05,00:35:41,09,09,1, 11.9,1,1, 7.760, 10585.549, 226.175, 52578.060 20/06/05,00:35:41,10,09,1, 11.9,1,1, 7.760, 10585.542, 226.193, 52578.040 20/06/05,00:35:41,11,09,1, 11.9,1,1, 7.760, 10585.549, 226.199, 52578.067 20/06/05,00:35:41,12,09,1, 11.9,1,1, 7.760, 10585.549, 226.181, 52578.065 20/06/05,00:35:41,13,09,1, 11.9,1,1, 7.760, 10585.566, 226.173, 52578.112 20/06/05,00:35:41,14,09,1, 11.9,1,1, 7.760, 10585.596, 226.143, 52578.150 20/06/05,00:35:41,15,09,1, 11.9,1,1, 7.760, 10585.570, 226.162, 52578.118 20/06/05,00:35:41,16,09,1, 11.9,1,1, 7.760, 10585.570, 226.160, 52578.077 20/06/05,00:35:41,17,09,1, 11.9,1,1, 7.760, 10585.571, 226.144, 52578.025 20/06/05,00:35:41,18,09,1, 11.9,1,1, 7.760, 10585.572, 226.152, 52578.050 20/06/05,00:35:41,19,09,1, 11.9,1,1, 7.760, 10585.557, 226.151, 52578.050 20/06/05,00:35:42,00,09,1, 12.0,1,1, 7.762, 10585.523, 226.155, 52578.014 20/06/05,00:35:42,01,09,1, 12.0,1,1, 7.762, 10585.578, 226.172, 52578.050 20/06/05,00:35:42,02,09,1, 12.0,1,1, 7.762, 10585.558, 226.169, 52578.060 20/06/05,00:35:42,03,09,1, 12.0,1,1, 7.762, 10585.545, 226.141, 52578.045 20/06/05,00:35:42,04,09,1, 12.0,1,1, 7.762, 10585.549, 226.149, 52578.010 20/06/05,00:35:42,05,09,1, 12.0,1,1, 7.762, 10585.563, 226.147, 52578.019 20/06/05,00:35:42,06,09,1, 12.0,1,1, 7.762, 10585.571, 226.138, 52578.058 20/06/05,00:35:42,07,09,1, 12.0,1,1, 7.762, 10585.554, 226.163, 52578.061 20/06/05,00:35:42,08,09,1, 12.0,1,1, 7.762, 10585.541, 226.164, 52578.057 20/06/05,00:35:42,09,09,1, 12.0,1,1, 7.762, 10585.550, 226.126, 52578.013 20/06/05,00:35:42,10,09,1, 12.0,1,1, 7.762, 10585.539, 226.166, 52578.046 20/06/05,00:35:42,11,09,1, 12.0,1,1, 7.762, 10585.563, 226.160, 52578.072 20/06/05,00:35:42,12,09,1, 12.0,1,1, 7.762, 10585.575, 226.141, 52578.022 20/06/05,00:35:42,13,09,1, 12.0,1,1, 7.762, 10585.540, 226.147, 52578.049 20/06/05,00:35:42,14,09,1, 12.0,1,1, 7.762, 10585.572, 226.125, 52578.019 20/06/05,00:35:42,15,09,1, 12.0,1,1, 7.762, 10585.558, 226.114, 52578.056 20/06/05,00:35:42,16,09,1, 12.0,1,1, 7.762, 10585.561, 226.148, 52578.058 20/06/05,00:35:42,17,09,1, 12.0,1,1, 7.762, 10585.552, 226.160, 52578.017 20/06/05,00:35:42,18,09,1, 12.0,1,1, 7.762, 10585.566, 226.140, 52578.030 20/06/05,00:35:42,19,09,1, 12.0,1,1, 7.762, 10585.526, 226.155, 52578.014 20/06/05,00:35:43,00,09,1, 11.9,1,1, 7.758, 10585.573, 226.130, 52578.048 20/06/05,00:35:43,01,09,1, 11.9,1,1, 7.758, 10585.556, 226.133, 52578.078 20/06/05,00:35:43,02,09,1, 11.9,1,1, 7.758, 10585.567, 226.136, 52578.094 20/06/05,00:35:43,03,09,1, 11.9,1,1, 7.758, 10585.548, 226.132, 52578.085 20/06/05,00:35:43,04,09,1, 11.9,1,1, 7.758, 10585.574, 226.157, 52578.066 20/06/05,00:35:43,05,09,1, 11.9,1,1, 7.758, 10585.563, 226.132, 52578.036 20/06/05,00:35:43,06,09,1, 11.9,1,1, 7.758, 10585.567, 226.146, 52578.028 20/06/05,00:35:43,07,09,1, 11.9,1,1, 7.758, 10585.571, 226.140, 52578.067 20/06/05,00:35:43,08,09,1, 11.9,1,1, 7.758, 10585.571, 226.173, 52578.065 20/06/05,00:35:43,09,09,1, 11.9,1,1, 7.758, 10585.563, 226.159, 52578.027 20/06/05,00:35:43,10,09,1, 11.9,1,1, 7.758, 10585.564, 226.143, 52578.026 20/06/05,00:35:43,11,09,1, 11.9,1,1, 7.758, 10585.546, 226.122, 52578.061 20/06/05,00:35:43,12,09,1, 11.9,1,1, 7.758, 10585.578, 226.166, 52578.029 20/06/05,00:35:43,13,09,1, 11.9,1,1, 7.758, 10585.547, 226.119, 52578.090 20/06/05,00:35:43,14,09,1, 11.9,1,1, 7.758, 10585.576, 226.141, 52578.050 20/06/05,00:35:43,15,09,1, 11.9,1,1, 7.758, 10585.546, 226.144, 52578.017 20/06/05,00:35:43,16,09,1, 11.9,1,1, 7.758, 10585.573, 226.139, 52578.018 20/06/05,00:35:43,17,09,1, 11.9,1,1, 7.758, 10585.555, 226.170, 52578.052 20/06/05,00:35:43,18,09,1, 11.9,1,1, 7.758, 10585.564, 226.156, 52578.040 20/06/05,00:35:43,19,09,1, 11.9,1,1, 7.758, 10585.581, 226.130, 52578.048 20/06/05,00:35:44,00,09,1, 11.9,1,1, 7.762, 10585.573, 226.140, 52578.051 20/06/05,00:35:44,01,09,1, 11.9,1,1, 7.762, 10585.585, 226.150, 52578.042 20/06/05,00:35:44,02,09,1, 11.9,1,1, 7.762, 10585.610, 226.161, 52578.035 20/06/05,00:35:44,03,09,1, 11.9,1,1, 7.762, 10585.571, 226.152, 52578.032 20/06/05,00:35:44,04,09,1, 11.9,1,1, 7.762, 10585.564, 226.138, 52578.028 20/06/05,00:35:44,05,09,1, 11.9,1,1, 7.762, 10585.576, 226.123, 52578.030 20/06/05,00:35:44,06,09,1, 11.9,1,1, 7.762, 10585.606, 226.137, 52578.066 20/06/05,00:35:44,07,09,1, 11.9,1,1, 7.762, 10585.589, 226.146, 52578.059 20/06/05,00:35:44,08,09,1, 11.9,1,1, 7.762, 10585.598, 226.153, 52578.066 20/06/05,00:35:44,09,09,1, 11.9,1,1, 7.762, 10585.571, 226.118, 52578.039 20/06/05,00:35:44,10,09,1, 11.9,1,1, 7.762, 10585.587, 226.115, 52578.040 20/06/05,00:35:44,11,09,1, 11.9,1,1, 7.762, 10585.575, 226.144, 52578.079 20/06/05,00:35:44,12,09,1, 11.9,1,1, 7.762, 10585.632, 226.151, 52578.077 20/06/05,00:35:44,13,09,1, 11.9,1,1, 7.762, 10585.588, 226.146, 52578.072 20/06/05,00:35:44,14,09,1, 11.9,1,1, 7.762, 10585.581, 226.147, 52578.069 20/06/05,00:35:44,15,09,1, 11.9,1,1, 7.762, 10585.567, 226.132, 52578.031 20/06/05,00:35:44,16,09,1, 11.9,1,1, 7.762, 10585.592, 226.138, 52578.052 20/06/05,00:35:44,17,09,1, 11.9,1,1, 7.762, 10585.583, 226.160, 52578.036 20/06/05,00:35:44,18,09,1, 11.9,1,1, 7.762, 10585.586, 226.156, 52578.057 20/06/05,00:35:44,19,09,1, 11.9,1,1, 7.762, 10585.574, 226.140, 52578.051 20/06/05,00:35:45,00,09,1, 11.9,1,1, 7.765, 10585.589, 226.118, 52578.002 20/06/05,00:35:45,01,09,1, 11.9,1,1, 7.765, 10585.602, 226.152, 52578.072 20/06/05,00:35:45,02,09,1, 11.9,1,1, 7.765, 10585.592, 226.139, 52578.042 20/06/05,00:35:45,03,09,1, 11.9,1,1, 7.765, 10585.603, 226.128, 52578.065 20/06/05,00:35:45,04,09,1, 11.9,1,1, 7.765, 10585.612, 226.138, 52578.083 20/06/05,00:35:45,05,09,1, 11.9,1,1, 7.765, 10585.556, 226.123, 52577.987 20/06/05,00:35:45,06,09,1, 11.9,1,1, 7.765, 10585.599, 226.161, 52578.159 20/06/05,00:35:45,07,09,1, 11.9,1,1, 7.765, 10585.584, 226.106, 52577.908 20/06/05,00:35:45,08,09,1, 11.9,1,1, 7.765, 10585.568, 226.122, 52577.971 20/06/05,00:35:45,09,09,1, 11.9,1,1, 7.765, 10585.572, 226.141, 52577.983 20/06/05,00:35:45,10,09,1, 11.9,1,1, 7.765, 10585.567, 226.107, 52577.949 20/06/05,00:35:45,11,09,1, 11.9,1,1, 7.765, 10585.603, 226.150, 52577.999 20/06/05,00:35:45,12,09,1, 11.9,1,1, 7.765, 10585.572, 226.116, 52577.977 20/06/05,00:35:45,13,09,1, 11.9,1,1, 7.765, 10585.581, 226.175, 52577.977 20/06/05,00:35:45,14,09,1, 11.9,1,1, 7.765, 10585.598, 226.115, 52577.962 20/06/05,00:35:45,15,09,1, 11.9,1,1, 7.765, 10585.590, 226.145, 52577.951 20/06/05,00:35:45,16,09,1, 11.9,1,1, 7.765, 10585.593, 226.161, 52577.989 20/06/05,00:35:45,17,09,1, 11.9,1,1, 7.765, 10585.576, 226.128, 52577.978 20/06/05,00:35:45,18,09,1, 11.9,1,1, 7.765, 10585.627, 226.141, 52578.003 20/06/05,00:35:45,19,09,1, 11.9,1,1, 7.765, 10585.597, 226.118, 52578.002 20/06/05,00:35:46,00,09,1, 11.9,1,1, 7.763, 10585.581, 226.148, 52578.018 20/06/05,00:35:46,01,09,1, 11.9,1,1, 7.763, 10585.608, 226.145, 52577.974 20/06/05,00:35:46,02,09,1, 11.9,1,1, 7.763, 10585.598, 226.097, 52577.979 20/06/05,00:35:46,03,09,1, 11.9,1,1, 7.763, 10585.608, 226.146, 52577.998 20/06/05,00:35:46,04,09,1, 11.9,1,1, 7.763, 10585.612, 226.150, 52577.990 20/06/05,00:35:46,05,09,1, 11.9,1,1, 7.763, 10585.580, 226.110, 52577.991 20/06/05,00:35:46,06,09,1, 11.9,1,1, 7.763, 10585.598, 226.114, 52577.961 20/06/05,00:35:46,07,09,1, 11.9,1,1, 7.763, 10585.590, 226.120, 52577.999 20/06/05,00:35:46,08,09,1, 11.9,1,1, 7.763, 10585.589, 226.127, 52577.986 20/06/05,00:35:46,09,09,1, 11.9,1,1, 7.763, 10585.591, 226.134, 52577.997 20/06/05,00:35:46,10,09,1, 11.9,1,1, 7.763, 10585.597, 226.113, 52577.970 20/06/05,00:35:46,11,09,1, 11.9,1,1, 7.763, 10585.585, 226.126, 52577.960 20/06/05,00:35:46,12,09,1, 11.9,1,1, 7.763, 10585.598, 226.135, 52578.005 20/06/05,00:35:46,13,09,1, 11.9,1,1, 7.763, 10585.584, 226.092, 52577.942 20/06/05,00:35:46,14,09,1, 11.9,1,1, 7.763, 10585.584, 226.134, 52577.980 20/06/05,00:35:46,15,09,1, 11.9,1,1, 7.763, 10585.594, 226.124, 52577.977 20/06/05,00:35:46,16,09,1, 11.9,1,1, 7.763, 10585.600, 226.109, 52577.967 20/06/05,00:35:46,17,09,1, 11.9,1,1, 7.763, 10585.602, 226.158, 52578.005 20/06/05,00:35:46,18,09,1, 11.9,1,1, 7.763, 10585.567, 226.079, 52577.966 20/06/05,00:35:46,19,09,1, 11.9,1,1, 7.763, 10585.585, 226.148, 52578.018 20/06/05,00:35:47,00,09,1, 11.9,1,1, 7.760, 10585.589, 226.101, 52577.969 20/06/05,00:35:47,01,09,1, 11.9,1,1, 7.760, 10585.585, 226.110, 52578.024 20/06/05,00:35:47,02,09,1, 11.9,1,1, 7.760, 10585.599, 226.148, 52578.037 20/06/05,00:35:47,03,09,1, 11.9,1,1, 7.760, 10585.576, 226.100, 52577.952 20/06/05,00:35:47,04,09,1, 11.9,1,1, 7.760, 10585.640, 226.163, 52578.011 20/06/05,00:35:47,05,09,1, 11.9,1,1, 7.760, 10585.574, 226.144, 52577.935 20/06/05,00:35:47,06,09,1, 11.9,1,1, 7.760, 10585.592, 226.139, 52578.015 20/06/05,00:35:47,07,09,1, 11.9,1,1, 7.760, 10585.614, 226.150, 52577.994 20/06/05,00:35:47,08,09,1, 11.9,1,1, 7.760, 10585.570, 226.105, 52577.940 20/06/05,00:35:47,09,09,1, 11.9,1,1, 7.760, 10585.593, 226.119, 52577.968 20/06/05,00:35:47,10,09,1, 11.9,1,1, 7.760, 10585.564, 226.126, 52577.936 20/06/05,00:35:47,11,09,1, 11.9,1,1, 7.760, 10585.588, 226.102, 52577.986 20/06/05,00:35:47,12,09,1, 11.9,1,1, 7.760, 10585.575, 226.120, 52578.013 20/06/05,00:35:47,13,09,1, 11.9,1,1, 7.760, 10585.596, 226.152, 52578.021 20/06/05,00:35:47,14,09,1, 11.9,1,1, 7.760, 10585.584, 226.131, 52578.017 20/06/05,00:35:47,15,09,1, 11.9,1,1, 7.760, 10585.587, 226.148, 52578.018 20/06/05,00:35:47,16,09,1, 11.9,1,1, 7.760, 10585.576, 226.123, 52577.984 20/06/05,00:35:47,17,09,1, 11.9,1,1, 7.760, 10585.594, 226.129, 52577.958 20/06/05,00:35:47,18,09,1, 11.9,1,1, 7.760, 10585.598, 226.143, 52577.978 20/06/05,00:35:47,19,09,1, 11.9,1,1, 7.760, 10585.593, 226.101, 52577.969 20/06/05,00:35:48,00,09,1, 11.9,1,1, 7.762, 10585.573, 226.139, 52577.973 20/06/05,00:35:48,01,09,1, 11.9,1,1, 7.762, 10585.595, 226.153, 52578.000 20/06/05,00:35:48,02,09,1, 11.9,1,1, 7.762, 10585.580, 226.172, 52578.003 20/06/05,00:35:48,03,09,1, 11.9,1,1, 7.762, 10585.615, 226.165, 52578.056 20/06/05,00:35:48,04,09,1, 11.9,1,1, 7.762, 10585.598, 226.126, 52577.992 20/06/05,00:35:48,05,09,1, 11.9,1,1, 7.762, 10585.623, 226.135, 52578.034 20/06/05,00:35:48,06,09,1, 11.9,1,1, 7.762, 10585.583, 226.123, 52577.975 20/06/05,00:35:48,07,09,1, 11.9,1,1, 7.762, 10585.574, 226.126, 52577.995 20/06/05,00:35:48,08,09,1, 11.9,1,1, 7.762, 10585.625, 226.173, 52578.027 20/06/05,00:35:48,09,09,1, 11.9,1,1, 7.762, 10585.562, 226.120, 52577.970 20/06/05,00:35:48,10,09,1, 11.9,1,1, 7.762, 10585.589, 226.162, 52577.977 20/06/05,00:35:48,11,09,1, 11.9,1,1, 7.762, 10585.597, 226.133, 52578.017 20/06/05,00:35:48,12,09,1, 11.9,1,1, 7.762, 10585.605, 226.141, 52577.949 20/06/05,00:35:48,13,09,1, 11.9,1,1, 7.762, 10585.597, 226.157, 52577.989 20/06/05,00:35:48,14,09,1, 11.9,1,1, 7.762, 10585.587, 226.124, 52577.989 20/06/05,00:35:48,15,09,1, 11.9,1,1, 7.762, 10585.589, 226.116, 52577.983 20/06/05,00:35:48,16,09,1, 11.9,1,1, 7.762, 10585.584, 226.140, 52578.004 20/06/05,00:35:48,17,09,1, 11.9,1,1, 7.762, 10585.579, 226.121, 52577.966 20/06/05,00:35:48,18,09,1, 11.9,1,1, 7.762, 10585.570, 226.110, 52577.985 20/06/05,00:35:48,19,09,1, 11.9,1,1, 7.762, 10585.574, 226.139, 52577.973 20/06/05,00:35:49,00,09,1, 11.9,1,1, 7.762, 10585.531, 226.154, 52577.984 20/06/05,00:35:49,01,09,1, 11.9,1,1, 7.762, 10585.577, 226.136, 52577.974 20/06/05,00:35:49,02,09,1, 11.9,1,1, 7.762, 10585.586, 226.168, 52577.973 20/06/05,00:35:49,03,09,1, 11.9,1,1, 7.762, 10585.580, 226.138, 52577.945 20/06/05,00:35:49,04,09,1, 11.9,1,1, 7.762, 10585.575, 226.199, 52577.994 20/06/05,00:35:49,05,09,1, 11.9,1,1, 7.762, 10585.575, 226.118, 52577.972 20/06/05,00:35:49,06,09,1, 11.9,1,1, 7.762, 10585.605, 226.147, 52577.968 20/06/05,00:35:49,07,09,1, 11.9,1,1, 7.762, 10585.579, 226.151, 52577.997 20/06/05,00:35:49,08,09,1, 11.9,1,1, 7.762, 10585.557, 226.128, 52577.959 20/06/05,00:35:49,09,09,1, 11.9,1,1, 7.762, 10585.563, 226.172, 52578.018 20/06/05,00:35:49,10,09,1, 11.9,1,1, 7.762, 10585.563, 226.142, 52578.008 20/06/05,00:35:49,11,09,1, 11.9,1,1, 7.762, 10585.568, 226.151, 52577.993 20/06/05,00:35:49,12,09,1, 11.9,1,1, 7.762, 10585.553, 226.163, 52577.994 20/06/05,00:35:49,13,09,1, 11.9,1,1, 7.762, 10585.554, 226.124, 52577.978 20/06/05,00:35:49,14,09,1, 11.9,1,1, 7.762, 10585.569, 226.164, 52578.011 20/06/05,00:35:49,15,09,1, 11.9,1,1, 7.762, 10585.563, 226.136, 52577.966 20/06/05,00:35:49,16,09,1, 11.9,1,1, 7.762, 10585.563, 226.131, 52577.976 20/06/05,00:35:49,17,09,1, 11.9,1,1, 7.762, 10585.552, 226.128, 52577.947 20/06/05,00:35:49,18,09,1, 11.9,1,1, 7.762, 10585.557, 226.160, 52577.999 20/06/05,00:35:49,19,09,1, 11.9,1,1, 7.762, 10585.533, 226.154, 52577.984 20/06/05,00:35:50,00,09,1, 11.9,1,1, 7.757, 10585.531, 226.165, 52578.004 20/06/05,00:35:50,01,09,1, 11.9,1,1, 7.757, 10585.550, 226.160, 52577.994 20/06/05,00:35:50,02,09,1, 11.9,1,1, 7.757, 10585.572, 226.154, 52577.983 20/06/05,00:35:50,03,09,1, 11.9,1,1, 7.757, 10585.554, 226.145, 52577.958 20/06/05,00:35:50,04,09,1, 11.9,1,1, 7.757, 10585.576, 226.126, 52577.985 20/06/05,00:35:50,05,09,1, 11.9,1,1, 7.757, 10585.541, 226.152, 52577.938 20/06/05,00:35:50,06,09,1, 11.9,1,1, 7.757, 10585.549, 226.152, 52577.985 20/06/05,00:35:50,07,09,1, 11.9,1,1, 7.757, 10585.524, 226.162, 52577.988 20/06/05,00:35:50,08,09,1, 11.9,1,1, 7.757, 10585.571, 226.172, 52578.030 20/06/05,00:35:50,09,09,1, 11.9,1,1, 7.757, 10585.546, 226.128, 52577.980 20/06/05,00:35:50,10,09,1, 11.9,1,1, 7.757, 10585.545, 226.177, 52578.004 20/06/05,00:35:50,11,09,1, 11.9,1,1, 7.757, 10585.536, 226.156, 52578.018 20/06/05,00:35:50,12,09,1, 11.9,1,1, 7.757, 10585.534, 226.143, 52577.982 20/06/05,00:35:50,13,09,1, 11.9,1,1, 7.757, 10585.552, 226.177, 52578.017 20/06/05,00:35:50,14,09,1, 11.9,1,1, 7.757, 10585.532, 226.128, 52577.954 20/06/05,00:35:50,15,09,1, 11.9,1,1, 7.757, 10585.551, 226.158, 52577.992 20/06/05,00:35:50,16,09,1, 11.9,1,1, 7.757, 10585.558, 226.168, 52577.994 20/06/05,00:35:50,17,09,1, 11.9,1,1, 7.757, 10585.546, 226.149, 52577.975 20/06/05,00:35:50,18,09,1, 11.9,1,1, 7.757, 10585.540, 226.176, 52578.024 20/06/05,00:35:50,19,09,1, 11.9,1,1, 7.757, 10585.534, 226.165, 52578.004 20/06/05,00:35:51,00,09,1, 11.9,1,1, 7.758, 10585.531, 226.182, 52578.005 20/06/05,00:35:51,01,09,1, 11.9,1,1, 7.758, 10585.537, 226.161, 52578.030 20/06/05,00:35:51,02,09,1, 11.9,1,1, 7.758, 10585.516, 226.179, 52578.020 20/06/05,00:35:51,03,09,1, 11.9,1,1, 7.758, 10585.565, 226.132, 52577.878 20/06/05,00:35:51,04,09,1, 11.9,1,1, 7.758, 10585.485, 226.166, 52577.909 20/06/05,00:35:51,05,09,1, 11.9,1,1, 7.758, 10585.546, 226.157, 52577.992 20/06/05,00:35:51,06,09,1, 11.9,1,1, 7.758, 10585.560, 226.140, 52577.983 20/06/05,00:35:51,07,09,1, 11.9,1,1, 7.758, 10585.543, 226.176, 52578.040 20/06/05,00:35:51,08,09,1, 11.9,1,1, 7.758, 10585.524, 226.163, 52577.990 20/06/05,00:35:51,09,09,1, 11.9,1,1, 7.758, 10585.544, 226.175, 52578.007 20/06/05,00:35:51,10,09,1, 11.9,1,1, 7.758, 10585.516, 226.162, 52578.020 20/06/05,00:35:51,11,09,1, 11.9,1,1, 7.758, 10585.505, 226.127, 52577.937 20/06/05,00:35:51,12,09,1, 11.9,1,1, 7.758, 10585.532, 226.185, 52578.000 20/06/05,00:35:51,13,09,1, 11.9,1,1, 7.758, 10585.508, 226.157, 52577.991 20/06/05,00:35:51,14,09,1, 11.9,1,1, 7.758, 10585.495, 226.196, 52578.010 20/06/05,00:35:51,15,09,1, 11.9,1,1, 7.758, 10585.508, 226.148, 52577.964 20/06/05,00:35:51,16,09,1, 11.9,1,1, 7.758, 10585.521, 226.154, 52577.952 20/06/05,00:35:51,17,09,1, 11.9,1,1, 7.758, 10585.504, 226.166, 52577.990 20/06/05,00:35:51,18,09,1, 11.9,1,1, 7.758, 10585.514, 226.149, 52577.982 20/06/05,00:35:51,19,09,1, 11.9,1,1, 7.758, 10585.531, 226.182, 52578.005 20/06/05,00:35:52,00,09,1, 11.9,1,1, 7.760, 10585.498, 226.152, 52578.021 20/06/05,00:35:52,01,09,1, 11.9,1,1, 7.760, 10585.496, 226.151, 52577.966 20/06/05,00:35:52,02,09,1, 11.9,1,1, 7.760, 10585.513, 226.178, 52578.016 20/06/05,00:35:52,03,09,1, 11.9,1,1, 7.760, 10585.500, 226.144, 52577.941 20/06/05,00:35:52,04,09,1, 11.9,1,1, 7.760, 10585.513, 226.175, 52577.996 20/06/05,00:35:52,05,09,1, 11.9,1,1, 7.760, 10585.509, 226.205, 52577.994 20/06/05,00:35:52,06,09,1, 11.9,1,1, 7.760, 10585.500, 226.172, 52577.994 20/06/05,00:35:52,07,09,1, 11.9,1,1, 7.760, 10585.501, 226.171, 52577.975 20/06/05,00:35:52,08,09,1, 11.9,1,1, 7.760, 10585.519, 226.171, 52578.040 20/06/05,00:35:52,09,09,1, 11.9,1,1, 7.760, 10585.499, 226.161, 52578.004 20/06/05,00:35:52,10,09,1, 11.9,1,1, 7.760, 10585.534, 226.183, 52577.998 20/06/05,00:35:52,11,09,1, 11.9,1,1, 7.760, 10585.509, 226.217, 52578.055 20/06/05,00:35:52,12,09,1, 11.9,1,1, 7.760, 10585.492, 226.141, 52577.969 20/06/05,00:35:52,13,09,1, 11.9,1,1, 7.760, 10585.494, 226.172, 52578.020 20/06/05,00:35:52,14,09,1, 11.9,1,1, 7.760, 10585.502, 226.174, 52578.031 20/06/05,00:35:52,15,09,1, 11.9,1,1, 7.760, 10585.506, 226.147, 52577.999 20/06/05,00:35:52,16,09,1, 11.9,1,1, 7.760, 10585.525, 226.170, 52578.043 20/06/05,00:35:52,17,09,1, 11.9,1,1, 7.760, 10585.499, 226.143, 52577.956 20/06/05,00:35:52,18,09,1, 11.9,1,1, 7.760, 10585.503, 226.162, 52577.989 20/06/05,00:35:52,19,09,1, 11.9,1,1, 7.760, 10585.500, 226.152, 52578.021 20/06/05,00:35:53,00,09,1, 12.0,1,1, 7.761, 10585.464, 226.154, 52578.004 20/06/05,00:35:53,01,09,1, 12.0,1,1, 7.761, 10585.494, 226.187, 52578.033 20/06/05,00:35:53,02,09,1, 12.0,1,1, 7.761, 10585.469, 226.133, 52577.994 20/06/05,00:35:53,03,09,1, 12.0,1,1, 7.761, 10585.488, 226.170, 52577.981 20/06/05,00:35:53,04,09,1, 12.0,1,1, 7.761, 10585.503, 226.169, 52577.983 20/06/05,00:35:53,05,09,1, 12.0,1,1, 7.761, 10585.464, 226.153, 52577.963 20/06/05,00:35:53,06,09,1, 12.0,1,1, 7.761, 10585.486, 226.181, 52578.023 20/06/05,00:35:53,07,09,1, 12.0,1,1, 7.761, 10585.468, 226.137, 52577.980 20/06/05,00:35:53,08,09,1, 12.0,1,1, 7.761, 10585.457, 226.148, 52577.990 20/06/05,00:35:53,09,09,1, 12.0,1,1, 7.761, 10585.466, 226.196, 52578.020 20/06/05,00:35:53,10,09,1, 12.0,1,1, 7.761, 10585.448, 226.160, 52577.978 20/06/05,00:35:53,11,09,1, 12.0,1,1, 7.761, 10585.480, 226.178, 52578.060 20/06/05,00:35:53,12,09,1, 12.0,1,1, 7.761, 10585.464, 226.172, 52578.017 20/06/05,00:35:53,13,09,1, 12.0,1,1, 7.761, 10585.497, 226.153, 52577.986 20/06/05,00:35:53,14,09,1, 12.0,1,1, 7.761, 10585.471, 226.137, 52578.007 20/06/05,00:35:53,15,09,1, 12.0,1,1, 7.761, 10585.502, 226.164, 52578.037 20/06/05,00:35:53,16,09,1, 12.0,1,1, 7.761, 10585.454, 226.154, 52578.100 20/06/05,00:35:53,17,09,1, 12.0,1,1, 7.761, 10585.483, 226.172, 52577.944 20/06/05,00:35:53,18,09,1, 12.0,1,1, 7.761, 10585.502, 226.161, 52577.987 20/06/05,00:35:53,19,09,1, 12.0,1,1, 7.761, 10585.467, 226.154, 52578.004 20/06/05,00:35:54,00,09,1, 11.9,1,1, 7.761, 10585.423, 226.141, 52577.990 20/06/05,00:35:54,01,09,1, 11.9,1,1, 7.761, 10585.480, 226.142, 52578.012 20/06/05,00:35:54,02,09,1, 11.9,1,1, 7.761, 10585.493, 226.197, 52578.018 20/06/05,00:35:54,03,09,1, 11.9,1,1, 7.761, 10585.459, 226.154, 52577.941 20/06/05,00:35:54,04,09,1, 11.9,1,1, 7.761, 10585.480, 226.142, 52577.984 20/06/05,00:35:54,05,09,1, 11.9,1,1, 7.761, 10585.476, 226.164, 52577.999 20/06/05,00:35:54,06,09,1, 11.9,1,1, 7.761, 10585.455, 226.135, 52577.973 20/06/05,00:35:54,07,09,1, 11.9,1,1, 7.761, 10585.482, 226.172, 52578.010 20/06/05,00:35:54,08,09,1, 11.9,1,1, 7.761, 10585.463, 226.142, 52577.988 20/06/05,00:35:54,09,09,1, 11.9,1,1, 7.761, 10585.446, 226.145, 52577.999 20/06/05,00:35:54,10,09,1, 11.9,1,1, 7.761, 10585.491, 226.162, 52578.033 20/06/05,00:35:54,11,09,1, 11.9,1,1, 7.761, 10585.458, 226.134, 52577.981 20/06/05,00:35:54,12,09,1, 11.9,1,1, 7.761, 10585.451, 226.158, 52578.017 20/06/05,00:35:54,13,09,1, 11.9,1,1, 7.761, 10585.457, 226.156, 52577.975 20/06/05,00:35:54,14,09,1, 11.9,1,1, 7.761, 10585.453, 226.145, 52577.964 20/06/05,00:35:54,15,09,1, 11.9,1,1, 7.761, 10585.478, 226.180, 52578.001 20/06/05,00:35:54,16,09,1, 11.9,1,1, 7.761, 10585.469, 226.142, 52578.039 20/06/05,00:35:54,17,09,1, 11.9,1,1, 7.761, 10585.458, 226.163, 52577.981 20/06/05,00:35:54,18,09,1, 11.9,1,1, 7.761, 10585.466, 226.152, 52578.001 20/06/05,00:35:54,19,09,1, 11.9,1,1, 7.761, 10585.426, 226.141, 52577.990 20/06/05,00:35:55,00,09,1, 11.9,1,1, 7.758, 10585.489, 226.168, 52578.041 20/06/05,00:35:55,01,09,1, 11.9,1,1, 7.758, 10585.480, 226.132, 52578.005 20/06/05,00:35:55,02,09,1, 11.9,1,1, 7.758, 10585.456, 226.128, 52577.994 20/06/05,00:35:55,03,09,1, 11.9,1,1, 7.758, 10585.458, 226.114, 52577.993 20/06/05,00:35:55,04,09,1, 11.9,1,1, 7.758, 10585.481, 226.130, 52578.002 20/06/05,00:35:55,05,09,1, 11.9,1,1, 7.758, 10585.447, 226.105, 52577.962 20/06/05,00:35:55,06,09,1, 11.9,1,1, 7.758, 10585.488, 226.148, 52577.999 20/06/05,00:35:55,07,09,1, 11.9,1,1, 7.758, 10585.470, 226.128, 52578.028 20/06/05,00:35:55,08,09,1, 11.9,1,1, 7.758, 10585.459, 226.115, 52577.989 20/06/05,00:35:55,09,09,1, 11.9,1,1, 7.758, 10585.468, 226.120, 52578.007 20/06/05,00:35:55,10,09,1, 11.9,1,1, 7.758, 10585.436, 226.099, 52577.997 20/06/05,00:35:55,11,09,1, 11.9,1,1, 7.758, 10585.467, 226.119, 52578.050 20/06/05,00:35:55,12,09,1, 11.9,1,1, 7.758, 10585.477, 226.139, 52577.992 20/06/05,00:35:55,13,09,1, 11.9,1,1, 7.758, 10585.440, 226.124, 52577.971 20/06/05,00:35:55,14,09,1, 11.9,1,1, 7.758, 10585.457, 226.122, 52578.007 20/06/05,00:35:55,15,09,1, 11.9,1,1, 7.758, 10585.447, 226.114, 52577.969 20/06/05,00:35:55,16,09,1, 11.9,1,1, 7.758, 10585.443, 226.128, 52578.002 20/06/05,00:35:55,17,09,1, 11.9,1,1, 7.758, 10585.440, 226.148, 52578.007 20/06/05,00:35:55,18,09,1, 11.9,1,1, 7.758, 10585.439, 226.141, 52578.029 20/06/05,00:35:55,19,09,1, 11.9,1,1, 7.758, 10585.492, 226.168, 52578.041 20/06/05,00:35:56,00,09,1, 11.9,1,1, 7.762, 10585.473, 226.124, 52577.996 20/06/05,00:35:56,01,09,1, 11.9,1,1, 7.762, 10585.483, 226.146, 52578.014 20/06/05,00:35:56,02,09,1, 11.9,1,1, 7.762, 10585.468, 226.141, 52578.030 20/06/05,00:35:56,03,09,1, 11.9,1,1, 7.762, 10585.444, 226.123, 52577.957 20/06/05,00:35:56,04,09,1, 11.9,1,1, 7.762, 10585.476, 226.128, 52577.978 20/06/05,00:35:56,05,09,1, 11.9,1,1, 7.762, 10585.452, 226.123, 52578.021 20/06/05,00:35:56,06,09,1, 11.9,1,1, 7.762, 10585.469, 226.122, 52578.014 20/06/05,00:35:56,07,09,1, 11.9,1,1, 7.762, 10585.476, 226.119, 52577.985 20/06/05,00:35:56,08,09,1, 11.9,1,1, 7.762, 10585.453, 226.108, 52578.010 20/06/05,00:35:56,09,09,1, 11.9,1,1, 7.762, 10585.454, 226.097, 52578.008 20/06/05,00:35:56,10,09,1, 11.9,1,1, 7.762, 10585.460, 226.119, 52578.010 20/06/05,00:35:56,11,09,1, 11.9,1,1, 7.762, 10585.475, 226.126, 52578.028 20/06/05,00:35:56,12,09,1, 11.9,1,1, 7.762, 10585.466, 226.119, 52577.992 20/06/05,00:35:56,13,09,1, 11.9,1,1, 7.762, 10585.460, 226.131, 52578.038 20/06/05,00:35:56,14,09,1, 11.9,1,1, 7.762, 10585.490, 226.121, 52578.015 20/06/05,00:35:56,15,09,1, 11.9,1,1, 7.762, 10585.459, 226.093, 52577.990 20/06/05,00:35:56,16,09,1, 11.9,1,1, 7.762, 10585.485, 226.127, 52578.038 20/06/05,00:35:56,17,09,1, 11.9,1,1, 7.762, 10585.466, 226.116, 52577.976 20/06/05,00:35:56,18,09,1, 11.9,1,1, 7.762, 10585.451, 226.115, 52578.000 20/06/05,00:35:56,19,09,1, 11.9,1,1, 7.762, 10585.476, 226.124, 52577.996 20/06/05,00:35:57,00,09,1, 11.6,1,1, 7.760, 10585.456, 226.084, 52577.997 20/06/05,00:35:57,01,09,1, 11.6,1,1, 7.760, 10585.438, 226.128, 52577.988 20/06/05,00:35:57,02,09,1, 11.6,1,1, 7.760, 10585.454, 226.118, 52577.942 20/06/05,00:35:57,03,09,1, 11.6,1,1, 7.760, 10585.473, 226.113, 52577.993 20/06/05,00:35:57,04,09,1, 11.6,1,1, 7.760, 10585.462, 226.134, 52577.976 20/06/05,00:35:57,05,09,1, 11.6,1,1, 7.760, 10585.439, 226.115, 52577.983 20/06/05,00:35:57,06,09,1, 11.6,1,1, 7.760, 10585.450, 226.108, 52577.974 20/06/05,00:35:57,07,09,1, 11.6,1,1, 7.760, 10585.450, 226.104, 52577.941 20/06/05,00:35:57,08,09,1, 11.6,1,1, 7.760, 10585.444, 226.130, 52578.013 20/06/05,00:35:57,09,09,1, 11.6,1,1, 7.760, 10585.459, 226.082, 52577.975 20/06/05,00:35:57,10,09,1, 11.6,1,1, 7.760, 10585.456, 226.117, 52578.004 20/06/05,00:35:57,11,09,1, 11.6,1,1, 7.760, 10585.457, 226.074, 52577.954 20/06/05,00:35:57,12,09,1, 11.6,1,1, 7.760, 10585.455, 226.097, 52577.965 20/06/05,00:35:57,13,09,1, 11.6,1,1, 7.760, 10585.474, 226.115, 52578.008 20/06/05,00:35:57,14,09,1, 11.6,1,1, 7.760, 10585.453, 226.083, 52578.038 20/06/05,00:35:57,15,09,1, 11.6,1,1, 7.760, 10585.451, 226.119, 52578.136 20/06/05,00:35:57,16,09,1, 11.6,1,1, 7.760, 10585.445, 226.094, 52577.952 20/06/05,00:35:57,17,09,1, 11.6,1,1, 7.760, 10585.438, 226.096, 52577.982 20/06/05,00:35:57,18,09,1, 11.6,1,1, 7.760, 10585.431, 226.096, 52578.023 20/06/05,00:35:57,19,09,1, 11.6,1,1, 7.760, 10585.462, 226.084, 52577.997 20/06/05,00:35:58,00,09,1, 11.9,1,1, 7.758, 10585.448, 226.116, 52578.060 20/06/05,00:35:58,01,09,1, 11.9,1,1, 7.758, 10585.462, 226.065, 52577.967 20/06/05,00:35:58,02,09,1, 11.9,1,1, 7.758, 10585.468, 226.121, 52578.019 20/06/05,00:35:58,03,09,1, 11.9,1,1, 7.758, 10585.472, 226.103, 52577.997 20/06/05,00:35:58,04,09,1, 11.9,1,1, 7.758, 10585.425, 226.082, 52577.979 20/06/05,00:35:58,05,09,1, 11.9,1,1, 7.758, 10585.476, 226.140, 52578.072 20/06/05,00:35:58,06,09,1, 11.9,1,1, 7.758, 10585.451, 226.126, 52578.032 20/06/05,00:35:58,07,09,1, 11.9,1,1, 7.758, 10585.458, 226.105, 52578.025 20/06/05,00:35:58,08,09,1, 11.9,1,1, 7.758, 10585.457, 226.117, 52578.055 20/06/05,00:35:58,09,09,1, 11.9,1,1, 7.758, 10585.450, 226.113, 52578.063 20/06/05,00:35:58,10,09,1, 11.9,1,1, 7.758, 10585.431, 226.086, 52578.051 20/06/05,00:35:58,11,09,1, 11.9,1,1, 7.758, 10585.457, 226.088, 52578.034 20/06/05,00:35:58,12,09,1, 11.9,1,1, 7.758, 10585.452, 226.120, 52577.997 20/06/05,00:35:58,13,09,1, 11.9,1,1, 7.758, 10585.445, 226.096, 52578.007 20/06/05,00:35:58,14,09,1, 11.9,1,1, 7.758, 10585.453, 226.102, 52578.008 20/06/05,00:35:58,15,09,1, 11.9,1,1, 7.758, 10585.470, 226.098, 52577.997 20/06/05,00:35:58,16,09,1, 11.9,1,1, 7.758, 10585.460, 226.105, 52578.004 20/06/05,00:35:58,17,09,1, 11.9,1,1, 7.758, 10585.455, 226.099, 52578.020 20/06/05,00:35:58,18,09,1, 11.9,1,1, 7.758, 10585.452, 226.071, 52578.014 20/06/05,00:35:58,19,09,1, 11.9,1,1, 7.758, 10585.449, 226.116, 52578.060 20/06/05,00:35:59,00,09,1, 11.9,1,1, 7.761, 10585.406, 226.075, 52578.012 20/06/05,00:35:59,01,09,1, 11.9,1,1, 7.761, 10585.439, 226.088, 52577.979 20/06/05,00:35:59,02,09,1, 11.9,1,1, 7.761, 10585.446, 226.103, 52578.052 20/06/05,00:35:59,03,09,1, 11.9,1,1, 7.761, 10585.408, 226.085, 52577.979 20/06/05,00:35:59,04,09,1, 11.9,1,1, 7.761, 10585.438, 226.114, 52578.065 20/06/05,00:35:59,05,09,1, 11.9,1,1, 7.761, 10585.436, 226.103, 52578.026 20/06/05,00:35:59,06,09,1, 11.9,1,1, 7.761, 10585.429, 226.073, 52578.004 20/06/05,00:35:59,07,09,1, 11.9,1,1, 7.761, 10585.441, 226.097, 52577.999 20/06/05,00:35:59,08,09,1, 11.9,1,1, 7.761, 10585.435, 226.057, 52577.969 20/06/05,00:35:59,09,09,1, 11.9,1,1, 7.761, 10585.486, 226.100, 52578.017 20/06/05,00:35:59,10,09,1, 11.9,1,1, 7.761, 10585.465, 226.075, 52577.971 20/06/05,00:35:59,11,09,1, 11.9,1,1, 7.761, 10585.431, 226.076, 52577.959 20/06/05,00:35:59,12,09,1, 11.9,1,1, 7.761, 10585.429, 226.070, 52577.987 20/06/05,00:35:59,13,09,1, 11.9,1,1, 7.761, 10585.476, 226.095, 52578.019 20/06/05,00:35:59,14,09,1, 11.9,1,1, 7.761, 10585.417, 226.102, 52578.028 20/06/05,00:35:59,15,09,1, 11.9,1,1, 7.761, 10585.451, 226.099, 52578.020 20/06/05,00:35:59,16,09,1, 11.9,1,1, 7.761, 10585.456, 226.092, 52578.058 20/06/05,00:35:59,17,09,1, 11.9,1,1, 7.761, 10585.448, 226.097, 52578.035 20/06/05,00:35:59,18,09,1, 11.9,1,1, 7.761, 10585.455, 226.074, 52578.030 20/06/05,00:35:59,19,09,1, 11.9,1,1, 7.761, 10585.412, 226.075, 52578.012 20/06/05,00:36:00,00,09,1, 11.9,1,1, 7.757, 10585.439, 226.062, 52577.989 20/06/05,00:36:00,01,09,1, 11.9,1,1, 7.757, 10585.452, 226.087, 52578.035 20/06/05,00:36:00,02,09,1, 11.9,1,1, 7.757, 10585.435, 226.058, 52578.004 20/06/05,00:36:00,03,09,1, 11.9,1,1, 7.757, 10585.421, 226.093, 52578.020 20/06/05,00:36:00,04,09,1, 11.9,1,1, 7.757, 10585.460, 226.078, 52577.991 20/06/05,00:36:00,05,09,1, 11.9,1,1, 7.757, 10585.450, 226.053, 52577.981 20/06/05,00:36:00,06,09,1, 11.9,1,1, 7.757, 10585.464, 226.111, 52578.030 20/06/05,00:36:00,07,09,1, 11.9,1,1, 7.757, 10585.446, 226.058, 52578.001 20/06/05,00:36:00,08,09,1, 11.9,1,1, 7.757, 10585.444, 226.064, 52577.968 20/06/05,00:36:00,09,09,1, 11.9,1,1, 7.757, 10585.460, 226.077, 52577.991 20/06/05,00:36:00,10,09,1, 11.9,1,1, 7.757, 10585.440, 226.060, 52577.963 20/06/05,00:36:00,11,09,1, 11.9,1,1, 7.757, 10585.460, 226.091, 52577.973 20/06/05,00:36:00,12,09,1, 11.9,1,1, 7.757, 10585.447, 226.085, 52577.994 20/06/05,00:36:00,13,09,1, 11.9,1,1, 7.757, 10585.437, 226.068, 52577.991 20/06/05,00:36:00,14,09,1, 11.9,1,1, 7.757, 10585.436, 226.087, 52578.029 20/06/05,00:36:00,15,09,1, 11.9,1,1, 7.757, 10585.434, 226.073, 52578.012 20/06/05,00:36:00,16,09,1, 11.9,1,1, 7.757, 10585.446, 226.099, 52578.020 20/06/05,00:36:00,17,09,1, 11.9,1,1, 7.757, 10585.440, 226.075, 52578.024 20/06/05,00:36:00,18,09,1, 11.9,1,1, 7.757, 10585.429, 226.065, 52578.009 20/06/05,00:36:00,19,09,1, 11.9,1,1, 7.757, 10585.442, 226.062, 52577.989 20/06/05,00:36:01,00,09,1, 11.9,1,1, 7.760, 10585.448, 226.072, 52577.950 20/06/05,00:36:01,01,09,1, 11.9,1,1, 7.760, 10585.444, 226.058, 52577.994 20/06/05,00:36:01,02,09,1, 11.9,1,1, 7.760, 10585.449, 226.059, 52577.960 20/06/05,00:36:01,03,09,1, 11.9,1,1, 7.760, 10585.447, 226.117, 52577.986 20/06/05,00:36:01,04,09,1, 11.9,1,1, 7.760, 10585.442, 226.075, 52577.989 20/06/05,00:36:01,05,09,1, 11.9,1,1, 7.760, 10585.432, 226.072, 52578.023 20/06/05,00:36:01,06,09,1, 11.9,1,1, 7.760, 10585.449, 226.093, 52578.005 20/06/05,00:36:01,07,09,1, 11.9,1,1, 7.760, 10585.434, 226.037, 52577.955 20/06/05,00:36:01,08,09,1, 11.9,1,1, 7.760, 10585.438, 226.096, 52578.026 20/06/05,00:36:01,09,09,1, 11.9,1,1, 7.760, 10585.450, 226.085, 52577.994 20/06/05,00:36:01,10,09,1, 11.9,1,1, 7.760, 10585.429, 226.082, 52577.967 20/06/05,00:36:01,11,09,1, 11.9,1,1, 7.760, 10585.444, 226.074, 52577.880 20/06/05,00:36:01,12,09,1, 11.9,1,1, 7.760, 10585.452, 226.038, 52578.045 20/06/05,00:36:01,13,09,1, 11.9,1,1, 7.760, 10585.431, 226.087, 52578.022 20/06/05,00:36:01,14,09,1, 11.9,1,1, 7.760, 10585.431, 226.093, 52578.040 20/06/05,00:36:01,15,09,1, 11.9,1,1, 7.760, 10585.438, 226.054, 52578.026 20/06/05,00:36:01,16,09,1, 11.9,1,1, 7.760, 10585.460, 226.113, 52578.004 20/06/05,00:36:01,17,09,1, 11.9,1,1, 7.760, 10585.404, 226.062, 52577.972 20/06/05,00:36:01,18,09,1, 11.9,1,1, 7.760, 10585.446, 226.076, 52578.002 20/06/05,00:36:01,19,09,1, 11.9,1,1, 7.760, 10585.456, 226.072, 52577.950 20/06/05,00:36:02,00,09,1, 11.9,1,1, 7.760, 10585.439, 226.067, 52578.010 20/06/05,00:36:02,01,09,1, 11.9,1,1, 7.760, 10585.440, 226.065, 52577.997 20/06/05,00:36:02,02,09,1, 11.9,1,1, 7.760, 10585.449, 226.064, 52578.026 20/06/05,00:36:02,03,09,1, 11.9,1,1, 7.760, 10585.440, 226.082, 52577.982 20/06/05,00:36:02,04,09,1, 11.9,1,1, 7.760, 10585.445, 226.055, 52577.983 20/06/05,00:36:02,05,09,1, 11.9,1,1, 7.760, 10585.432, 226.067, 52578.023 20/06/05,00:36:02,06,09,1, 11.9,1,1, 7.760, 10585.461, 226.057, 52578.009 20/06/05,00:36:02,07,09,1, 11.9,1,1, 7.760, 10585.431, 226.045, 52578.017 20/06/05,00:36:02,08,09,1, 11.9,1,1, 7.760, 10585.450, 226.084, 52578.029 20/06/05,00:36:02,09,09,1, 11.9,1,1, 7.760, 10585.451, 226.050, 52578.004 20/06/05,00:36:02,10,09,1, 11.9,1,1, 7.760, 10585.455, 226.091, 52578.030 20/06/05,00:36:02,11,09,1, 11.9,1,1, 7.760, 10585.444, 226.052, 52578.008 20/06/05,00:36:02,12,09,1, 11.9,1,1, 7.760, 10585.398, 226.058, 52577.920 20/06/05,00:36:02,13,09,1, 11.9,1,1, 7.760, 10585.507, 226.050, 52577.978 20/06/05,00:36:02,14,09,1, 11.9,1,1, 7.760, 10585.454, 226.021, 52577.949 20/06/05,00:36:02,15,09,1, 11.9,1,1, 7.760, 10585.468, 226.065, 52577.973 20/06/05,00:36:02,16,09,1, 11.9,1,1, 7.760, 10585.455, 226.052, 52578.008 20/06/05,00:36:02,17,09,1, 11.9,1,1, 7.760, 10585.437, 226.022, 52577.994 20/06/05,00:36:02,18,09,1, 11.9,1,1, 7.760, 10585.445, 226.071, 52578.039 20/06/05,00:36:02,19,09,1, 11.9,1,1, 7.760, 10585.447, 226.067, 52578.010 20/06/05,00:36:03,00,09,1, 11.9,1,1, 7.757, 10585.448, 226.068, 52577.991 20/06/05,00:36:03,01,09,1, 11.9,1,1, 7.757, 10585.458, 226.079, 52578.001 20/06/05,00:36:03,02,09,1, 11.9,1,1, 7.757, 10585.445, 226.059, 52577.997 20/06/05,00:36:03,03,09,1, 11.9,1,1, 7.757, 10585.454, 226.067, 52578.036 20/06/05,00:36:03,04,09,1, 11.9,1,1, 7.757, 10585.464, 226.071, 52578.026 20/06/05,00:36:03,05,09,1, 11.9,1,1, 7.757, 10585.443, 226.060, 52578.016 20/06/05,00:36:03,06,09,1, 11.9,1,1, 7.757, 10585.451, 226.098, 52578.030 20/06/05,00:36:03,07,09,1, 11.9,1,1, 7.757, 10585.470, 226.075, 52578.047 20/06/05,00:36:03,08,09,1, 11.9,1,1, 7.757, 10585.449, 226.032, 52578.041 20/06/05,00:36:03,09,09,1, 11.9,1,1, 7.757, 10585.461, 226.092, 52578.034 20/06/05,00:36:03,10,09,1, 11.9,1,1, 7.757, 10585.432, 226.067, 52578.045 20/06/05,00:36:03,11,09,1, 11.9,1,1, 7.757, 10585.459, 226.053, 52577.972 20/06/05,00:36:03,12,09,1, 11.9,1,1, 7.757, 10585.452, 226.081, 52578.040 20/06/05,00:36:03,13,09,1, 11.9,1,1, 7.757, 10585.432, 226.069, 52578.024 20/06/05,00:36:03,14,09,1, 11.9,1,1, 7.757, 10585.436, 226.043, 52577.994 20/06/05,00:36:03,15,09,1, 11.9,1,1, 7.757, 10585.467, 226.081, 52578.004 20/06/05,00:36:03,16,09,1, 11.9,1,1, 7.757, 10585.459, 226.049, 52577.981 20/06/05,00:36:03,17,09,1, 11.9,1,1, 7.757, 10585.431, 226.077, 52578.004 20/06/05,00:36:03,18,09,1, 11.9,1,1, 7.757, 10585.447, 226.066, 52578.008 20/06/05,00:36:03,19,09,1, 11.9,1,1, 7.757, 10585.449, 226.068, 52577.991 20/06/05,00:36:04,00,09,1, 11.8,1,1, 7.756, 10585.448, 226.055, 52578.007 20/06/05,00:36:04,01,09,1, 11.8,1,1, 7.756, 10585.432, 226.059, 52578.011 20/06/05,00:36:04,02,09,1, 11.8,1,1, 7.756, 10585.441, 226.065, 52577.969 20/06/05,00:36:04,03,09,1, 11.8,1,1, 7.756, 10585.456, 226.075, 52578.028 20/06/05,00:36:04,04,09,1, 11.8,1,1, 7.756, 10585.444, 226.066, 52577.989 20/06/05,00:36:04,05,09,1, 11.8,1,1, 7.756, 10585.488, 226.083, 52578.021 20/06/05,00:36:04,06,09,1, 11.8,1,1, 7.756, 10585.467, 226.068, 52577.989 20/06/05,00:36:04,07,09,1, 11.8,1,1, 7.756, 10585.475, 226.056, 52577.987 20/06/05,00:36:04,08,09,1, 11.8,1,1, 7.756, 10585.496, 226.082, 52578.017 20/06/05,00:36:04,09,09,1, 11.8,1,1, 7.756, 10585.459, 226.061, 52577.993 20/06/05,00:36:04,10,09,1, 11.8,1,1, 7.756, 10585.456, 226.062, 52577.975 20/06/05,00:36:04,11,09,1, 11.8,1,1, 7.756, 10585.495, 226.081, 52578.022 20/06/05,00:36:04,12,09,1, 11.8,1,1, 7.756, 10585.468, 226.063, 52577.999 20/06/05,00:36:04,13,09,1, 11.8,1,1, 7.756, 10585.468, 226.063, 52577.999 20/06/05,00:36:04,14,09,1, 11.8,1,1, 7.756, 10585.505, 226.066, 52578.025 20/06/05,00:36:04,15,09,1, 11.8,1,1, 7.756, 10585.459, 226.071, 52577.977 20/06/05,00:36:04,16,09,1, 11.8,1,1, 7.756, 10585.460, 226.046, 52578.032 20/06/05,00:36:04,17,09,1, 11.8,1,1, 7.756, 10585.467, 226.079, 52578.008 20/06/05,00:36:04,18,09,1, 11.8,1,1, 7.756, 10585.475, 226.058, 52578.004 20/06/05,00:36:04,19,09,1, 11.8,1,1, 7.756, 10585.454, 226.055, 52578.007 20/06/05,00:36:05,00,09,1, 11.9,1,1, 7.754, 10585.473, 226.082, 52578.019 20/06/05,00:36:05,01,09,1, 11.9,1,1, 7.754, 10585.465, 226.056, 52577.998 20/06/05,00:36:05,02,09,1, 11.9,1,1, 7.754, 10585.469, 226.102, 52578.024 20/06/05,00:36:05,03,09,1, 11.9,1,1, 7.754, 10585.473, 226.053, 52577.951 20/06/05,00:36:05,04,09,1, 11.9,1,1, 7.754, 10585.473, 226.036, 52577.982 20/06/05,00:36:05,05,09,1, 11.9,1,1, 7.754, 10585.484, 226.079, 52578.016 20/06/05,00:36:05,06,09,1, 11.9,1,1, 7.754, 10585.474, 226.025, 52577.948 20/06/05,00:36:05,07,09,1, 11.9,1,1, 7.754, 10585.491, 226.067, 52577.997 20/06/05,00:36:05,08,09,1, 11.9,1,1, 7.754, 10585.468, 226.044, 52577.984 20/06/05,00:36:05,09,09,1, 11.9,1,1, 7.754, 10585.477, 226.057, 52577.956 20/06/05,00:36:05,10,09,1, 11.9,1,1, 7.754, 10585.507, 226.073, 52578.002 20/06/05,00:36:05,11,09,1, 11.9,1,1, 7.754, 10585.487, 226.069, 52578.010 20/06/05,00:36:05,12,09,1, 11.9,1,1, 7.754, 10585.488, 226.066, 52578.035 20/06/05,00:36:05,13,09,1, 11.9,1,1, 7.754, 10585.480, 226.051, 52577.998 20/06/05,00:36:05,14,09,1, 11.9,1,1, 7.754, 10585.493, 226.044, 52578.015 20/06/05,00:36:05,15,09,1, 11.9,1,1, 7.754, 10585.502, 226.078, 52577.958 20/06/05,00:36:05,16,09,1, 11.9,1,1, 7.754, 10585.484, 226.076, 52577.988 20/06/05,00:36:05,17,09,1, 11.9,1,1, 7.754, 10585.471, 226.059, 52577.938 20/06/05,00:36:05,18,09,1, 11.9,1,1, 7.754, 10585.481, 226.083, 52578.003 20/06/05,00:36:05,19,09,1, 11.9,1,1, 7.754, 10585.479, 226.082, 52578.019 20/06/05,00:36:06,00,09,1, 11.9,1,1, 7.757, 10585.473, 226.032, 52578.019 20/06/05,00:36:06,01,09,1, 11.9,1,1, 7.757, 10585.503, 226.068, 52577.994 20/06/05,00:36:06,02,09,1, 11.9,1,1, 7.757, 10585.501, 226.076, 52577.990 20/06/05,00:36:06,03,09,1, 11.9,1,1, 7.757, 10585.488, 226.050, 52578.007 20/06/05,00:36:06,04,09,1, 11.9,1,1, 7.757, 10585.475, 226.040, 52577.970 20/06/05,00:36:06,05,09,1, 11.9,1,1, 7.757, 10585.502, 226.065, 52578.026 20/06/05,00:36:06,06,09,1, 11.9,1,1, 7.757, 10585.458, 226.032, 52577.995 20/06/05,00:36:06,07,09,1, 11.9,1,1, 7.757, 10585.480, 226.087, 52578.018 20/06/05,00:36:06,08,09,1, 11.9,1,1, 7.757, 10585.452, 226.057, 52577.966 20/06/05,00:36:06,09,09,1, 11.9,1,1, 7.757, 10585.452, 226.063, 52578.026 20/06/05,00:36:06,10,09,1, 11.9,1,1, 7.757, 10585.498, 226.060, 52578.034 20/06/05,00:36:06,11,09,1, 11.9,1,1, 7.757, 10585.465, 226.043, 52577.938 20/06/05,00:36:06,12,09,1, 11.9,1,1, 7.757, 10585.487, 226.072, 52577.998 20/06/05,00:36:06,13,09,1, 11.9,1,1, 7.757, 10585.479, 226.043, 52577.984 20/06/05,00:36:06,14,09,1, 11.9,1,1, 7.757, 10585.508, 226.023, 52577.969 20/06/05,00:36:06,15,09,1, 11.9,1,1, 7.757, 10585.472, 226.078, 52578.045 20/06/05,00:36:06,16,09,1, 11.9,1,1, 7.757, 10585.471, 226.024, 52577.995 20/06/05,00:36:06,17,09,1, 11.9,1,1, 7.757, 10585.470, 226.033, 52578.001 20/06/05,00:36:06,18,09,1, 11.9,1,1, 7.757, 10585.483, 226.041, 52577.993 20/06/05,00:36:06,19,09,1, 11.9,1,1, 7.757, 10585.480, 226.032, 52578.019 20/06/05,00:36:07,00,09,1, 11.9,1,1, 7.757, 10585.489, 226.044, 52577.947 20/06/05,00:36:07,01,09,1, 11.9,1,1, 7.757, 10585.480, 226.054, 52577.992 20/06/05,00:36:07,02,09,1, 11.9,1,1, 7.757, 10585.478, 226.032, 52577.973 20/06/05,00:36:07,03,09,1, 11.9,1,1, 7.757, 10585.478, 226.021, 52578.010 20/06/05,00:36:07,04,09,1, 11.9,1,1, 7.757, 10585.490, 226.040, 52577.986 20/06/05,00:36:07,05,09,1, 11.9,1,1, 7.757, 10585.479, 226.057, 52578.014 20/06/05,00:36:07,06,09,1, 11.9,1,1, 7.757, 10585.479, 226.023, 52577.988 20/06/05,00:36:07,07,09,1, 11.9,1,1, 7.757, 10585.501, 226.059, 52578.043 20/06/05,00:36:07,08,09,1, 11.9,1,1, 7.757, 10585.480, 226.045, 52577.990 20/06/05,00:36:07,09,09,1, 11.9,1,1, 7.757, 10585.480, 226.021, 52577.980 20/06/05,00:36:07,10,09,1, 11.9,1,1, 7.757, 10585.509, 226.028, 52577.990 20/06/05,00:36:07,11,09,1, 11.9,1,1, 7.757, 10585.479, 226.003, 52577.973 20/06/05,00:36:07,12,09,1, 11.9,1,1, 7.757, 10585.493, 226.063, 52578.020 20/06/05,00:36:07,13,09,1, 11.9,1,1, 7.757, 10585.465, 226.051, 52577.986 20/06/05,00:36:07,14,09,1, 11.9,1,1, 7.757, 10585.491, 225.990, 52577.937 20/06/05,00:36:07,15,09,1, 11.9,1,1, 7.757, 10585.490, 226.044, 52578.028 20/06/05,00:36:07,16,09,1, 11.9,1,1, 7.757, 10585.471, 226.023, 52577.990 20/06/05,00:36:07,17,09,1, 11.9,1,1, 7.757, 10585.474, 226.049, 52578.014 20/06/05,00:36:07,18,09,1, 11.9,1,1, 7.757, 10585.503, 226.049, 52577.965 20/06/05,00:36:07,19,09,1, 11.9,1,1, 7.757, 10585.490, 226.044, 52577.947 20/06/05,00:36:08,00,09,1, 11.9,1,1, 7.760, 10585.456, 225.985, 52577.965 20/06/05,00:36:08,01,09,1, 11.9,1,1, 7.760, 10585.479, 226.051, 52577.990 20/06/05,00:36:08,02,09,1, 11.9,1,1, 7.760, 10585.480, 226.053, 52577.994 20/06/05,00:36:08,03,09,1, 11.9,1,1, 7.760, 10585.490, 226.050, 52578.031 20/06/05,00:36:08,04,09,1, 11.9,1,1, 7.760, 10585.485, 226.021, 52577.974 20/06/05,00:36:08,05,09,1, 11.9,1,1, 7.760, 10585.485, 226.043, 52577.958 20/06/05,00:36:08,06,09,1, 11.9,1,1, 7.760, 10585.465, 226.036, 52577.952 20/06/05,00:36:08,07,09,1, 11.9,1,1, 7.760, 10585.473, 226.028, 52577.991 20/06/05,00:36:08,08,09,1, 11.9,1,1, 7.760, 10585.474, 226.016, 52577.936 20/06/05,00:36:08,09,09,1, 11.9,1,1, 7.760, 10585.472, 226.002, 52577.972 20/06/05,00:36:08,10,09,1, 11.9,1,1, 7.760, 10585.478, 226.022, 52577.994 20/06/05,00:36:08,11,09,1, 11.9,1,1, 7.760, 10585.471, 225.998, 52577.983 20/06/05,00:36:08,12,09,1, 11.9,1,1, 7.760, 10585.476, 226.044, 52578.022 20/06/05,00:36:08,13,09,1, 11.9,1,1, 7.760, 10585.451, 226.026, 52577.964 20/06/05,00:36:08,14,09,1, 11.9,1,1, 7.760, 10585.479, 226.014, 52577.950 20/06/05,00:36:08,15,09,1, 11.9,1,1, 7.760, 10585.459, 226.035, 52577.996 20/06/05,00:36:08,16,09,1, 11.9,1,1, 7.760, 10585.477, 226.003, 52577.950 20/06/05,00:36:08,17,09,1, 11.9,1,1, 7.760, 10585.467, 226.013, 52577.961 20/06/05,00:36:08,18,09,1, 11.9,1,1, 7.760, 10585.481, 226.042, 52577.973 20/06/05,00:36:08,19,09,1, 11.9,1,1, 7.760, 10585.459, 225.985, 52577.965 20/06/05,00:36:09,00,09,1, 11.8,1,1, 7.759, 10585.481, 226.018, 52577.986 20/06/05,00:36:09,01,09,1, 11.8,1,1, 7.759, 10585.459, 226.036, 52577.961 20/06/05,00:36:09,02,09,1, 11.8,1,1, 7.759, 10585.455, 226.017, 52577.970 20/06/05,00:36:09,03,09,1, 11.8,1,1, 7.759, 10585.455, 226.003, 52578.000 20/06/05,00:36:09,04,09,1, 11.8,1,1, 7.759, 10585.468, 226.009, 52577.980 20/06/05,00:36:09,05,09,1, 11.8,1,1, 7.759, 10585.447, 226.007, 52578.024 20/06/05,00:36:09,06,09,1, 11.8,1,1, 7.759, 10585.454, 226.032, 52578.020 20/06/05,00:36:09,07,09,1, 11.8,1,1, 7.759, 10585.439, 226.031, 52577.961 20/06/05,00:36:09,08,09,1, 11.8,1,1, 7.759, 10585.461, 226.005, 52578.001 20/06/05,00:36:09,09,09,1, 11.8,1,1, 7.759, 10585.466, 226.037, 52578.029 20/06/05,00:36:09,10,09,1, 11.8,1,1, 7.759, 10585.458, 226.001, 52578.011 20/06/05,00:36:09,11,09,1, 11.8,1,1, 7.759, 10585.494, 225.994, 52578.023 20/06/05,00:36:09,12,09,1, 11.8,1,1, 7.759, 10585.499, 226.056, 52578.028 20/06/05,00:36:09,13,09,1, 11.8,1,1, 7.759, 10585.478, 226.020, 52578.046 20/06/05,00:36:09,14,09,1, 11.8,1,1, 7.759, 10585.494, 226.012, 52578.022 20/06/05,00:36:09,15,09,1, 11.8,1,1, 7.759, 10585.494, 226.036, 52578.053 20/06/05,00:36:09,16,09,1, 11.8,1,1, 7.759, 10585.467, 225.982, 52577.999 20/06/05,00:36:09,17,09,1, 11.8,1,1, 7.759, 10585.468, 226.026, 52578.001 20/06/05,00:36:09,18,09,1, 11.8,1,1, 7.759, 10585.479, 226.041, 52578.023 20/06/05,00:36:09,19,09,1, 11.8,1,1, 7.759, 10585.486, 226.018, 52577.986 20/06/05,00:36:10,00,09,1, 11.9,1,1, 7.756, 10585.481, 226.012, 52577.995 20/06/05,00:36:10,01,09,1, 11.9,1,1, 7.756, 10585.497, 226.031, 52578.007 20/06/05,00:36:10,02,09,1, 11.9,1,1, 7.756, 10585.456, 226.007, 52577.994 20/06/05,00:36:10,03,09,1, 11.9,1,1, 7.756, 10585.485, 226.051, 52577.988 20/06/05,00:36:10,04,09,1, 11.9,1,1, 7.756, 10585.461, 226.016, 52577.964 20/06/05,00:36:10,05,09,1, 11.9,1,1, 7.756, 10585.469, 226.027, 52578.010 20/06/05,00:36:10,06,09,1, 11.9,1,1, 7.756, 10585.470, 225.999, 52578.020 20/06/05,00:36:10,07,09,1, 11.9,1,1, 7.756, 10585.464, 226.022, 52578.008 20/06/05,00:36:10,08,09,1, 11.9,1,1, 7.756, 10585.496, 226.013, 52578.006 20/06/05,00:36:10,09,09,1, 11.9,1,1, 7.756, 10585.491, 226.023, 52578.020 20/06/05,00:36:10,10,09,1, 11.9,1,1, 7.756, 10585.486, 226.003, 52578.009 20/06/05,00:36:10,11,09,1, 11.9,1,1, 7.756, 10585.486, 226.024, 52578.045 20/06/05,00:36:10,12,09,1, 11.9,1,1, 7.756, 10585.471, 226.025, 52578.067 20/06/05,00:36:10,13,09,1, 11.9,1,1, 7.756, 10585.484, 226.005, 52578.021 20/06/05,00:36:10,14,09,1, 11.9,1,1, 7.756, 10585.455, 225.995, 52577.955 20/06/05,00:36:10,15,09,1, 11.9,1,1, 7.756, 10585.447, 226.000, 52578.018 20/06/05,00:36:10,16,09,1, 11.9,1,1, 7.756, 10585.500, 226.001, 52577.999 20/06/05,00:36:10,17,09,1, 11.9,1,1, 7.756, 10585.487, 226.010, 52578.060 20/06/05,00:36:10,18,09,1, 11.9,1,1, 7.756, 10585.469, 226.027, 52578.046 20/06/05,00:36:10,19,09,1, 11.9,1,1, 7.756, 10585.484, 226.012, 52577.995 20/06/05,00:36:11,00,09,1, 11.8,1,1, 7.759, 10585.473, 226.003, 52577.997 20/06/05,00:36:11,01,09,1, 11.8,1,1, 7.759, 10585.461, 226.001, 52578.042 20/06/05,00:36:11,02,09,1, 11.8,1,1, 7.759, 10585.449, 225.972, 52577.980 20/06/05,00:36:11,03,09,1, 11.8,1,1, 7.759, 10585.487, 226.039, 52578.100 20/06/05,00:36:11,04,09,1, 11.8,1,1, 7.759, 10585.468, 225.995, 52578.008 20/06/05,00:36:11,05,09,1, 11.8,1,1, 7.759, 10585.453, 226.001, 52578.033 20/06/05,00:36:11,06,09,1, 11.8,1,1, 7.759, 10585.509, 226.012, 52578.063 20/06/05,00:36:11,07,09,1, 11.8,1,1, 7.759, 10585.458, 225.975, 52578.001 20/06/05,00:36:11,08,09,1, 11.8,1,1, 7.759, 10585.483, 226.036, 52578.004 20/06/05,00:36:11,09,09,1, 11.8,1,1, 7.759, 10585.464, 226.011, 52578.026 20/06/05,00:36:11,10,09,1, 11.8,1,1, 7.759, 10585.470, 225.996, 52578.018 20/06/05,00:36:11,11,09,1, 11.8,1,1, 7.759, 10585.473, 226.028, 52578.036 20/06/05,00:36:11,12,09,1, 11.8,1,1, 7.759, 10585.494, 226.019, 52578.021 20/06/05,00:36:11,13,09,1, 11.8,1,1, 7.759, 10585.471, 225.994, 52578.050 20/06/05,00:36:11,14,09,1, 11.8,1,1, 7.759, 10585.467, 226.037, 52578.027 20/06/05,00:36:11,15,09,1, 11.8,1,1, 7.759, 10585.462, 226.020, 52578.064 20/06/05,00:36:11,16,09,1, 11.8,1,1, 7.759, 10585.463, 226.018, 52578.018 20/06/05,00:36:11,17,09,1, 11.8,1,1, 7.759, 10585.467, 226.005, 52578.031 20/06/05,00:36:11,18,09,1, 11.8,1,1, 7.759, 10585.456, 226.019, 52578.040 20/06/05,00:36:11,19,09,1, 11.8,1,1, 7.759, 10585.473, 226.003, 52577.997 20/06/05,00:36:12,00,09,1, 11.9,1,1, 7.758, 10585.456, 225.988, 52577.971 20/06/05,00:36:12,01,09,1, 11.9,1,1, 7.758, 10585.470, 226.021, 52578.005 20/06/05,00:36:12,02,09,1, 11.9,1,1, 7.758, 10585.463, 225.986, 52578.021 20/06/05,00:36:12,03,09,1, 11.9,1,1, 7.758, 10585.450, 226.053, 52578.013 20/06/05,00:36:12,04,09,1, 11.9,1,1, 7.758, 10585.473, 226.015, 52578.015 20/06/05,00:36:12,05,09,1, 11.9,1,1, 7.758, 10585.476, 226.013, 52577.995 20/06/05,00:36:12,06,09,1, 11.9,1,1, 7.758, 10585.474, 226.045, 52578.074 20/06/05,00:36:12,07,09,1, 11.9,1,1, 7.758, 10585.447, 225.984, 52578.015 20/06/05,00:36:12,08,09,1, 11.9,1,1, 7.758, 10585.474, 226.020, 52578.021 20/06/05,00:36:12,09,09,1, 11.9,1,1, 7.758, 10585.471, 226.042, 52578.058 20/06/05,00:36:12,10,09,1, 11.9,1,1, 7.758, 10585.437, 226.004, 52578.020 20/06/05,00:36:12,11,09,1, 11.9,1,1, 7.758, 10585.416, 226.011, 52578.026 20/06/05,00:36:12,12,09,1, 11.9,1,1, 7.758, 10585.438, 225.989, 52578.004 20/06/05,00:36:12,13,09,1, 11.9,1,1, 7.758, 10585.440, 225.992, 52577.964 20/06/05,00:36:12,14,09,1, 11.9,1,1, 7.758, 10585.443, 226.005, 52578.006 20/06/05,00:36:12,15,09,1, 11.9,1,1, 7.758, 10585.430, 225.995, 52577.910 20/06/05,00:36:12,16,09,1, 11.9,1,1, 7.758, 10585.482, 225.980, 52577.952 20/06/05,00:36:12,17,09,1, 11.9,1,1, 7.758, 10585.451, 225.999, 52577.925 20/06/05,00:36:12,18,09,1, 11.9,1,1, 7.758, 10585.420, 225.982, 52577.984 20/06/05,00:36:12,19,09,1, 11.9,1,1, 7.758, 10585.458, 225.988, 52577.971 20/06/05,00:36:13,00,09,1, 11.9,1,1, 7.758, 10585.397, 226.011, 52577.994 20/06/05,00:36:13,01,09,1, 11.9,1,1, 7.758, 10585.421, 226.004, 52578.075 20/06/05,00:36:13,02,09,1, 11.9,1,1, 7.758, 10585.432, 225.995, 52578.027 20/06/05,00:36:13,03,09,1, 11.9,1,1, 7.758, 10585.423, 225.995, 52578.022 20/06/05,00:36:13,04,09,1, 11.9,1,1, 7.758, 10585.418, 225.995, 52577.998 20/06/05,00:36:13,05,09,1, 11.9,1,1, 7.758, 10585.433, 225.970, 52577.985 20/06/05,00:36:13,06,09,1, 11.9,1,1, 7.758, 10585.434, 226.023, 52578.035 20/06/05,00:36:13,07,09,1, 11.9,1,1, 7.758, 10585.438, 225.995, 52578.011 20/06/05,00:36:13,08,09,1, 11.9,1,1, 7.758, 10585.418, 225.976, 52578.015 20/06/05,00:36:13,09,09,1, 11.9,1,1, 7.758, 10585.449, 226.016, 52578.029 20/06/05,00:36:13,10,09,1, 11.9,1,1, 7.758, 10585.428, 225.987, 52577.986 20/06/05,00:36:13,11,09,1, 11.9,1,1, 7.758, 10585.419, 225.995, 52577.996 20/06/05,00:36:13,12,09,1, 11.9,1,1, 7.758, 10585.420, 226.018, 52578.010 20/06/05,00:36:13,13,09,1, 11.9,1,1, 7.758, 10585.411, 226.009, 52577.969 20/06/05,00:36:13,14,09,1, 11.9,1,1, 7.758, 10585.415, 226.021, 52577.980 20/06/05,00:36:13,15,09,1, 11.9,1,1, 7.758, 10585.447, 226.027, 52577.993 20/06/05,00:36:13,16,09,1, 11.9,1,1, 7.758, 10585.419, 225.983, 52577.960 20/06/05,00:36:13,17,09,1, 11.9,1,1, 7.758, 10585.443, 226.031, 52577.990 20/06/05,00:36:13,18,09,1, 11.9,1,1, 7.758, 10585.429, 226.018, 52577.967 20/06/05,00:36:13,19,09,1, 11.9,1,1, 7.758, 10585.406, 226.011, 52577.994 20/06/05,00:36:14,00,09,1, 11.9,1,1, 7.756, 10585.406, 225.999, 52577.991 20/06/05,00:36:14,01,09,1, 11.9,1,1, 7.756, 10585.411, 225.999, 52577.991 20/06/05,00:36:14,02,09,1, 11.9,1,1, 7.756, 10585.418, 226.006, 52578.018 20/06/05,00:36:14,03,09,1, 11.9,1,1, 7.756, 10585.440, 226.009, 52577.996 20/06/05,00:36:14,04,09,1, 11.9,1,1, 7.756, 10585.430, 226.000, 52578.010 20/06/05,00:36:14,05,09,1, 11.9,1,1, 7.756, 10585.417, 226.030, 52577.994 20/06/05,00:36:14,06,09,1, 11.9,1,1, 7.756, 10585.433, 226.014, 52578.012 20/06/05,00:36:14,07,09,1, 11.9,1,1, 7.756, 10585.432, 226.016, 52577.990 20/06/05,00:36:14,08,09,1, 11.9,1,1, 7.756, 10585.435, 226.002, 52578.011 20/06/05,00:36:14,09,09,1, 11.9,1,1, 7.756, 10585.437, 226.048, 52577.998 20/06/05,00:36:14,10,09,1, 11.9,1,1, 7.756, 10585.416, 226.008, 52578.079 20/06/05,00:36:14,11,09,1, 11.9,1,1, 7.756, 10585.429, 226.017, 52577.976 20/06/05,00:36:14,12,09,1, 11.9,1,1, 7.756, 10585.429, 226.032, 52578.000 20/06/05,00:36:14,13,09,1, 11.9,1,1, 7.756, 10585.433, 226.004, 52578.001 20/06/05,00:36:14,14,09,1, 11.9,1,1, 7.756, 10585.422, 225.999, 52577.996 20/06/05,00:36:14,15,09,1, 11.9,1,1, 7.756, 10585.446, 226.017, 52577.990 20/06/05,00:36:14,16,09,1, 11.9,1,1, 7.756, 10585.421, 226.010, 52577.974 20/06/05,00:36:14,17,09,1, 11.9,1,1, 7.756, 10585.423, 226.013, 52577.992 20/06/05,00:36:14,18,09,1, 11.9,1,1, 7.756, 10585.406, 226.023, 52578.000 20/06/05,00:36:14,19,09,1, 11.9,1,1, 7.756, 10585.406, 225.999, 52577.991 20/06/05,00:36:15,00,09,1, 11.9,1,1, 7.755, 10585.423, 225.997, 52577.968 20/06/05,00:36:15,01,09,1, 11.9,1,1, 7.755, 10585.400, 226.010, 52577.988 20/06/05,00:36:15,02,09,1, 11.9,1,1, 7.755, 10585.433, 226.003, 52577.976 20/06/05,00:36:15,03,09,1, 11.9,1,1, 7.755, 10585.436, 226.038, 52577.969 20/06/05,00:36:15,04,09,1, 11.9,1,1, 7.755, 10585.440, 226.022, 52577.965 20/06/05,00:36:15,05,09,1, 11.9,1,1, 7.755, 10585.427, 226.035, 52578.001 20/06/05,00:36:15,06,09,1, 11.9,1,1, 7.755, 10585.443, 226.039, 52578.004 20/06/05,00:36:15,07,09,1, 11.9,1,1, 7.755, 10585.444, 225.995, 52578.047 20/06/05,00:36:15,08,09,1, 11.9,1,1, 7.755, 10585.465, 226.034, 52578.033 20/06/05,00:36:15,09,09,1, 11.9,1,1, 7.755, 10585.430, 225.980, 52577.995 20/06/05,00:36:15,10,09,1, 11.9,1,1, 7.755, 10585.427, 226.016, 52577.995 20/06/05,00:36:15,11,09,1, 11.9,1,1, 7.755, 10585.440, 226.009, 52578.004 20/06/05,00:36:15,12,09,1, 11.9,1,1, 7.755, 10585.444, 226.010, 52578.017 20/06/05,00:36:15,13,09,1, 11.9,1,1, 7.755, 10585.446, 226.024, 52578.032 20/06/05,00:36:15,14,09,1, 11.9,1,1, 7.755, 10585.435, 226.006, 52577.978 20/06/05,00:36:15,15,09,1, 11.9,1,1, 7.755, 10585.431, 226.035, 52577.994 20/06/05,00:36:15,16,09,1, 11.9,1,1, 7.755, 10585.442, 226.010, 52578.013 20/06/05,00:36:15,17,09,1, 11.9,1,1, 7.755, 10585.452, 226.014, 52578.002 20/06/05,00:36:15,18,09,1, 11.9,1,1, 7.755, 10585.459, 226.028, 52578.010 20/06/05,00:36:15,19,09,1, 11.9,1,1, 7.755, 10585.427, 225.997, 52577.968 20/06/05,00:36:16,00,09,1, 11.9,1,1, 7.753, 10585.423, 226.002, 52578.002 20/06/05,00:36:16,01,09,1, 11.9,1,1, 7.753, 10585.460, 226.027, 52577.993 20/06/05,00:36:16,02,09,1, 11.9,1,1, 7.753, 10585.442, 225.977, 52577.958 20/06/05,00:36:16,03,09,1, 11.9,1,1, 7.753, 10585.429, 226.023, 52577.969 20/06/05,00:36:16,04,09,1, 11.9,1,1, 7.753, 10585.456, 226.012, 52577.988 20/06/05,00:36:16,05,09,1, 11.9,1,1, 7.753, 10585.456, 225.970, 52578.003 20/06/05,00:36:16,06,09,1, 11.9,1,1, 7.753, 10585.427, 225.992, 52577.999 20/06/05,00:36:16,07,09,1, 11.9,1,1, 7.753, 10585.458, 225.998, 52577.826 20/06/05,00:36:16,08,09,1, 11.9,1,1, 7.753, 10585.453, 226.002, 52577.937 20/06/05,00:36:16,09,09,1, 11.9,1,1, 7.753, 10585.424, 226.022, 52577.989 20/06/05,00:36:16,10,09,1, 11.9,1,1, 7.753, 10585.416, 226.002, 52577.957 20/06/05,00:36:16,11,09,1, 11.9,1,1, 7.753, 10585.448, 225.983, 52577.960 20/06/05,00:36:16,12,09,1, 11.9,1,1, 7.753, 10585.425, 225.991, 52577.983 20/06/05,00:36:16,13,09,1, 11.9,1,1, 7.753, 10585.417, 225.993, 52577.972 20/06/05,00:36:16,14,09,1, 11.9,1,1, 7.753, 10585.426, 226.007, 52577.959 20/06/05,00:36:16,15,09,1, 11.9,1,1, 7.753, 10585.417, 226.028, 52577.979 20/06/05,00:36:16,16,09,1, 11.9,1,1, 7.753, 10585.441, 226.029, 52578.017 20/06/05,00:36:16,17,09,1, 11.9,1,1, 7.753, 10585.424, 225.995, 52577.986 20/06/05,00:36:16,18,09,1, 11.9,1,1, 7.753, 10585.416, 226.012, 52577.997 20/06/05,00:36:16,19,09,1, 11.9,1,1, 7.753, 10585.429, 226.002, 52578.002 20/06/05,00:36:17,00,09,1, 11.9,1,1, 7.754, 10585.423, 226.013, 52577.954 20/06/05,00:36:17,01,09,1, 11.9,1,1, 7.754, 10585.436, 226.048, 52577.997 20/06/05,00:36:17,02,09,1, 11.9,1,1, 7.754, 10585.442, 226.012, 52577.926 20/06/05,00:36:17,03,09,1, 11.9,1,1, 7.754, 10585.433, 225.966, 52577.962 20/06/05,00:36:17,04,09,1, 11.9,1,1, 7.754, 10585.429, 226.016, 52577.976 20/06/05,00:36:17,05,09,1, 11.9,1,1, 7.754, 10585.424, 225.983, 52577.948 20/06/05,00:36:17,06,09,1, 11.9,1,1, 7.754, 10585.419, 225.995, 52577.942 20/06/05,00:36:17,07,09,1, 11.9,1,1, 7.754, 10585.411, 226.009, 52577.962 20/06/05,00:36:17,08,09,1, 11.9,1,1, 7.754, 10585.427, 225.979, 52577.954 20/06/05,00:36:17,09,09,1, 11.9,1,1, 7.754, 10585.425, 226.004, 52577.998 20/06/05,00:36:17,10,09,1, 11.9,1,1, 7.754, 10585.437, 225.983, 52577.995 20/06/05,00:36:17,11,09,1, 11.9,1,1, 7.754, 10585.437, 225.971, 52577.970 20/06/05,00:36:17,12,09,1, 11.9,1,1, 7.754, 10585.455, 225.981, 52577.991 20/06/05,00:36:17,13,09,1, 11.9,1,1, 7.754, 10585.414, 225.997, 52577.958 20/06/05,00:36:17,14,09,1, 11.9,1,1, 7.754, 10585.429, 225.985, 52577.943 20/06/05,00:36:17,15,09,1, 11.9,1,1, 7.754, 10585.447, 226.015, 52578.002 20/06/05,00:36:17,16,09,1, 11.9,1,1, 7.754, 10585.410, 225.995, 52577.933 20/06/05,00:36:17,17,09,1, 11.9,1,1, 7.754, 10585.428, 226.001, 52577.952 20/06/05,00:36:17,18,09,1, 11.9,1,1, 7.754, 10585.444, 225.990, 52577.947 20/06/05,00:36:17,19,09,1, 11.9,1,1, 7.754, 10585.423, 226.013, 52577.954 20/06/05,00:36:18,00,09,1, 11.9,1,1, 7.754, 10585.423, 226.011, 52577.939 20/06/05,00:36:18,01,09,1, 11.9,1,1, 7.754, 10585.444, 225.987, 52577.971 20/06/05,00:36:18,02,09,1, 11.9,1,1, 7.754, 10585.433, 226.027, 52577.945 20/06/05,00:36:18,03,09,1, 11.9,1,1, 7.754, 10585.440, 225.993, 52577.960 20/06/05,00:36:18,04,09,1, 11.9,1,1, 7.754, 10585.458, 225.983, 52577.974 20/06/05,00:36:18,05,09,1, 11.9,1,1, 7.754, 10585.450, 226.012, 52577.993 20/06/05,00:36:18,06,09,1, 11.9,1,1, 7.754, 10585.431, 225.963, 52577.956 20/06/05,00:36:18,07,09,1, 11.9,1,1, 7.754, 10585.428, 226.002, 52577.952 20/06/05,00:36:18,08,09,1, 11.9,1,1, 7.754, 10585.450, 226.009, 52578.007 20/06/05,00:36:18,09,09,1, 11.9,1,1, 7.754, 10585.411, 225.989, 52577.946 20/06/05,00:36:18,10,09,1, 11.9,1,1, 7.754, 10585.459, 226.029, 52577.981 20/06/05,00:36:18,11,09,1, 11.9,1,1, 7.754, 10585.439, 225.992, 52577.950 20/06/05,00:36:18,12,09,1, 11.9,1,1, 7.754, 10585.403, 225.977, 52577.960 20/06/05,00:36:18,13,09,1, 11.9,1,1, 7.754, 10585.432, 226.024, 52578.007 20/06/05,00:36:18,14,09,1, 11.9,1,1, 7.754, 10585.448, 225.976, 52577.992 20/06/05,00:36:18,15,09,1, 11.9,1,1, 7.754, 10585.417, 226.004, 52577.990 20/06/05,00:36:18,16,09,1, 11.9,1,1, 7.754, 10585.428, 226.005, 52577.987 20/06/05,00:36:18,17,09,1, 11.9,1,1, 7.754, 10585.425, 225.998, 52577.936 20/06/05,00:36:18,18,09,1, 11.9,1,1, 7.754, 10585.443, 226.013, 52577.947 20/06/05,00:36:18,19,09,1, 11.9,1,1, 7.754, 10585.427, 226.011, 52577.939 20/06/05,00:36:19,00,09,1, 11.8,1,1, 7.756, 10585.423, 226.005, 52577.953 20/06/05,00:36:19,01,09,1, 11.8,1,1, 7.756, 10585.441, 225.984, 52577.986 20/06/05,00:36:19,02,09,1, 11.8,1,1, 7.756, 10585.444, 226.004, 52577.974 20/06/05,00:36:19,03,09,1, 11.8,1,1, 7.756, 10585.447, 225.983, 52577.922 20/06/05,00:36:19,04,09,1, 11.8,1,1, 7.756, 10585.446, 225.971, 52577.943 20/06/05,00:36:19,05,09,1, 11.8,1,1, 7.756, 10585.431, 225.996, 52578.003 20/06/05,00:36:19,06,09,1, 11.8,1,1, 7.756, 10585.451, 225.988, 52577.902 20/06/05,00:36:19,07,09,1, 11.8,1,1, 7.756, 10585.418, 225.987, 52577.882 20/06/05,00:36:19,08,09,1, 11.8,1,1, 7.756, 10585.445, 226.022, 52577.964 20/06/05,00:36:19,09,09,1, 11.8,1,1, 7.756, 10585.460, 225.998, 52577.942 20/06/05,00:36:19,10,09,1, 11.8,1,1, 7.756, 10585.435, 226.013, 52577.948 20/06/05,00:36:19,11,09,1, 11.8,1,1, 7.756, 10585.455, 225.984, 52577.959 20/06/05,00:36:19,12,09,1, 11.8,1,1, 7.756, 10585.430, 225.986, 52577.919 20/06/05,00:36:19,13,09,1, 11.8,1,1, 7.756, 10585.432, 225.981, 52577.938 20/06/05,00:36:19,14,09,1, 11.8,1,1, 7.756, 10585.440, 225.991, 52577.941 20/06/05,00:36:19,15,09,1, 11.8,1,1, 7.756, 10585.417, 225.938, 52577.921 20/06/05,00:36:19,16,09,1, 11.8,1,1, 7.756, 10585.432, 225.990, 52577.910 20/06/05,00:36:19,17,09,1, 11.8,1,1, 7.756, 10585.461, 226.002, 52577.958 20/06/05,00:36:19,18,09,1, 11.8,1,1, 7.756, 10585.422, 225.976, 52577.909 20/06/05,00:36:19,19,09,1, 11.8,1,1, 7.756, 10585.429, 226.005, 52577.953 20/06/05,00:36:20,00,09,1, 11.9,1,1, 7.759, 10585.448, 225.972, 52577.953 20/06/05,00:36:20,01,09,1, 11.9,1,1, 7.759, 10585.430, 225.967, 52577.904 20/06/05,00:36:20,02,09,1, 11.9,1,1, 7.759, 10585.455, 225.974, 52577.945 20/06/05,00:36:20,03,09,1, 11.9,1,1, 7.759, 10585.434, 225.972, 52577.908 20/06/05,00:36:20,04,09,1, 11.9,1,1, 7.759, 10585.465, 225.982, 52577.974 20/06/05,00:36:20,05,09,1, 11.9,1,1, 7.759, 10585.446, 225.979, 52577.915 20/06/05,00:36:20,06,09,1, 11.9,1,1, 7.759, 10585.404, 225.975, 52577.957 20/06/05,00:36:20,07,09,1, 11.9,1,1, 7.759, 10585.450, 225.993, 52577.978 20/06/05,00:36:20,08,09,1, 11.9,1,1, 7.759, 10585.429, 225.982, 52577.960 20/06/05,00:36:20,09,09,1, 11.9,1,1, 7.759, 10585.429, 225.969, 52577.923 20/06/05,00:36:20,10,09,1, 11.9,1,1, 7.759, 10585.443, 225.955, 52577.969 20/06/05,00:36:20,11,09,1, 11.9,1,1, 7.759, 10585.421, 225.986, 52577.984 20/06/05,00:36:20,12,09,1, 11.9,1,1, 7.759, 10585.417, 225.995, 52577.953 20/06/05,00:36:20,13,09,1, 11.9,1,1, 7.759, 10585.440, 225.970, 52577.973 20/06/05,00:36:20,14,09,1, 11.9,1,1, 7.759, 10585.441, 225.999, 52577.969 20/06/05,00:36:20,15,09,1, 11.9,1,1, 7.759, 10585.425, 225.987, 52577.981 20/06/05,00:36:20,16,09,1, 11.9,1,1, 7.759, 10585.434, 225.984, 52577.958 20/06/05,00:36:20,17,09,1, 11.9,1,1, 7.759, 10585.467, 226.022, 52577.948 20/06/05,00:36:20,18,09,1, 11.9,1,1, 7.759, 10585.439, 225.969, 52577.973 20/06/05,00:36:20,19,09,1, 11.9,1,1, 7.759, 10585.455, 225.972, 52577.953 20/06/05,00:36:21,00,09,1, 11.9,1,1, 7.751, 10585.431, 225.981, 52577.940 20/06/05,00:36:21,01,09,1, 11.9,1,1, 7.751, 10585.440, 225.961, 52577.941 20/06/05,00:36:21,02,09,1, 11.9,1,1, 7.751, 10585.448, 225.985, 52577.962 20/06/05,00:36:21,03,09,1, 11.9,1,1, 7.751, 10585.465, 225.991, 52577.982 20/06/05,00:36:21,04,09,1, 11.9,1,1, 7.751, 10585.444, 225.955, 52577.940 20/06/05,00:36:21,05,09,1, 11.9,1,1, 7.751, 10585.454, 226.005, 52578.009 20/06/05,00:36:21,06,09,1, 11.9,1,1, 7.751, 10585.450, 225.975, 52577.970 20/06/05,00:36:21,07,09,1, 11.9,1,1, 7.751, 10585.415, 225.967, 52577.915 20/06/05,00:36:21,08,09,1, 11.9,1,1, 7.751, 10585.439, 225.990, 52577.962 20/06/05,00:36:21,09,09,1, 11.9,1,1, 7.751, 10585.448, 225.988, 52577.942 20/06/05,00:36:21,10,09,1, 11.9,1,1, 7.751, 10585.441, 226.007, 52577.991 20/06/05,00:36:21,11,09,1, 11.9,1,1, 7.751, 10585.454, 226.002, 52577.974 20/06/05,00:36:21,12,09,1, 11.9,1,1, 7.751, 10585.434, 226.008, 52577.983 20/06/05,00:36:21,13,09,1, 11.9,1,1, 7.751, 10585.421, 225.969, 52577.980 20/06/05,00:36:21,14,09,1, 11.9,1,1, 7.751, 10585.457, 226.010, 52577.946 20/06/05,00:36:21,15,09,1, 11.9,1,1, 7.751, 10585.435, 226.001, 52577.986 20/06/05,00:36:21,16,09,1, 11.9,1,1, 7.751, 10585.419, 225.993, 52577.935 20/06/05,00:36:21,17,09,1, 11.9,1,1, 7.751, 10585.437, 225.998, 52577.909 20/06/05,00:36:21,18,09,1, 11.9,1,1, 7.751, 10585.461, 226.028, 52577.999 20/06/05,00:36:21,19,09,1, 11.9,1,1, 7.751, 10585.432, 225.981, 52577.940 20/06/05,00:36:22,00,09,1, 11.9,1,1, 7.752, 10585.448, 226.010, 52577.932 20/06/05,00:36:22,01,09,1, 11.9,1,1, 7.752, 10585.425, 226.001, 52577.948 20/06/05,00:36:22,02,09,1, 11.9,1,1, 7.752, 10585.437, 225.986, 52577.965 20/06/05,00:36:22,03,09,1, 11.9,1,1, 7.752, 10585.447, 226.021, 52578.002 20/06/05,00:36:22,04,09,1, 11.9,1,1, 7.752, 10585.422, 225.996, 52577.970 20/06/05,00:36:22,05,09,1, 11.9,1,1, 7.752, 10585.427, 225.982, 52577.928 20/06/05,00:36:22,06,09,1, 11.9,1,1, 7.752, 10585.448, 226.004, 52577.966 20/06/05,00:36:22,07,09,1, 11.9,1,1, 7.752, 10585.417, 225.981, 52577.937 20/06/05,00:36:22,08,09,1, 11.9,1,1, 7.752, 10585.427, 225.976, 52577.919 20/06/05,00:36:22,09,09,1, 11.9,1,1, 7.752, 10585.421, 225.992, 52578.001 20/06/05,00:36:22,10,09,1, 11.9,1,1, 7.752, 10585.420, 225.975, 52577.954 20/06/05,00:36:22,11,09,1, 11.9,1,1, 7.752, 10585.445, 225.982, 52577.926 20/06/05,00:36:22,12,09,1, 11.9,1,1, 7.752, 10585.437, 225.990, 52577.976 20/06/05,00:36:22,13,09,1, 11.9,1,1, 7.752, 10585.436, 225.999, 52577.949 20/06/05,00:36:22,14,09,1, 11.9,1,1, 7.752, 10585.419, 225.971, 52577.923 20/06/05,00:36:22,15,09,1, 11.9,1,1, 7.752, 10585.446, 225.993, 52577.945 20/06/05,00:36:22,16,09,1, 11.9,1,1, 7.752, 10585.443, 226.026, 52577.947 20/06/05,00:36:22,17,09,1, 11.9,1,1, 7.752, 10585.420, 225.951, 52577.892 20/06/05,00:36:22,18,09,1, 11.9,1,1, 7.752, 10585.417, 225.979, 52577.943 20/06/05,00:36:22,19,09,1, 11.9,1,1, 7.752, 10585.454, 226.010, 52577.932 20/06/05,00:36:23,00,08,1, 11.8,1,1, 7.753, 10585.448, 226.007, 52577.922 20/06/05,00:36:23,01,08,1, 11.8,1,1, 7.753, 10585.419, 226.010, 52577.970 20/06/05,00:36:23,02,08,1, 11.8,1,1, 7.753, 10585.436, 225.991, 52577.953 20/06/05,00:36:23,03,08,1, 11.8,1,1, 7.753, 10585.416, 225.992, 52577.957 20/06/05,00:36:23,04,08,1, 11.8,1,1, 7.753, 10585.443, 226.004, 52577.958 20/06/05,00:36:23,05,08,1, 11.8,1,1, 7.753, 10585.435, 225.990, 52577.914 20/06/05,00:36:23,06,08,1, 11.8,1,1, 7.753, 10585.455, 225.997, 52577.935 20/06/05,00:36:23,07,08,1, 11.8,1,1, 7.753, 10585.440, 225.994, 52577.968 20/06/05,00:36:23,08,08,1, 11.8,1,1, 7.753, 10585.428, 225.991, 52577.952 20/06/05,00:36:23,09,08,1, 11.8,1,1, 7.753, 10585.426, 226.025, 52577.966 20/06/05,00:36:23,10,08,1, 11.8,1,1, 7.753, 10585.439, 226.008, 52577.941 20/06/05,00:36:23,11,08,1, 11.8,1,1, 7.753, 10585.412, 225.994, 52577.937 20/06/05,00:36:23,12,08,1, 11.8,1,1, 7.753, 10585.468, 226.058, 52577.966 20/06/05,00:36:23,13,08,1, 11.8,1,1, 7.753, 10585.463, 226.021, 52577.930 20/06/05,00:36:23,14,08,1, 11.8,1,1, 7.753, 10585.442, 226.001, 52577.915 20/06/05,00:36:23,15,08,1, 11.8,1,1, 7.753, 10585.449, 225.991, 52577.913 20/06/05,00:36:23,16,08,1, 11.8,1,1, 7.753, 10585.441, 226.042, 52577.918 20/06/05,00:36:23,17,08,1, 11.8,1,1, 7.753, 10585.438, 226.015, 52577.930 20/06/05,00:36:23,18,08,1, 11.8,1,1, 7.753, 10585.468, 226.014, 52577.925 20/06/05,00:36:23,19,08,1, 11.8,1,1, 7.753, 10585.449, 226.007, 52577.922 20/06/05,00:36:24,00,08,1, 11.9,1,1, 7.754, 10585.473, 225.993, 52577.987 20/06/05,00:36:24,01,08,1, 11.9,1,1, 7.754, 10585.448, 225.979, 52577.927 20/06/05,00:36:24,02,08,1, 11.9,1,1, 7.754, 10585.440, 226.009, 52577.995 20/06/05,00:36:24,03,08,1, 11.9,1,1, 7.754, 10585.432, 226.021, 52577.937 20/06/05,00:36:24,04,08,1, 11.9,1,1, 7.754, 10585.452, 226.027, 52577.958 20/06/05,00:36:24,05,08,1, 11.9,1,1, 7.754, 10585.443, 226.020, 52577.938 20/06/05,00:36:24,06,08,1, 11.9,1,1, 7.754, 10585.465, 226.001, 52577.920 20/06/05,00:36:24,07,08,1, 11.9,1,1, 7.754, 10585.435, 226.021, 52577.934 20/06/05,00:36:24,08,08,1, 11.9,1,1, 7.754, 10585.447, 225.998, 52577.947 20/06/05,00:36:24,09,08,1, 11.9,1,1, 7.754, 10585.440, 225.975, 52577.959 20/06/05,00:36:24,10,08,1, 11.9,1,1, 7.754, 10585.457, 226.034, 52577.967 20/06/05,00:36:24,11,08,1, 11.9,1,1, 7.754, 10585.466, 226.042, 52577.936 20/06/05,00:36:24,12,08,1, 11.9,1,1, 7.754, 10585.416, 225.967, 52577.908 20/06/05,00:36:24,13,08,1, 11.9,1,1, 7.754, 10585.458, 226.039, 52577.960 20/06/05,00:36:24,14,08,1, 11.9,1,1, 7.754, 10585.440, 226.013, 52577.962 20/06/05,00:36:24,15,08,1, 11.9,1,1, 7.754, 10585.437, 225.978, 52577.939 20/06/05,00:36:24,16,08,1, 11.9,1,1, 7.754, 10585.487, 226.036, 52577.929 20/06/05,00:36:24,17,08,1, 11.9,1,1, 7.754, 10585.460, 225.966, 52577.921 20/06/05,00:36:24,18,08,1, 11.9,1,1, 7.754, 10585.460, 225.996, 52577.942 20/06/05,00:36:24,19,08,1, 11.9,1,1, 7.754, 10585.480, 225.993, 52577.987 20/06/05,00:36:25,00,08,1, 11.9,1,1, 7.756, 10585.448, 225.998, 52577.942 20/06/05,00:36:25,01,08,1, 11.9,1,1, 7.756, 10585.469, 226.002, 52577.944 20/06/05,00:36:25,02,08,1, 11.9,1,1, 7.756, 10585.470, 225.983, 52577.944 20/06/05,00:36:25,03,08,1, 11.9,1,1, 7.756, 10585.473, 226.010, 52577.956 20/06/05,00:36:25,04,08,1, 11.9,1,1, 7.756, 10585.435, 225.974, 52577.980 20/06/05,00:36:25,05,08,1, 11.9,1,1, 7.756, 10585.474, 225.977, 52577.949 20/06/05,00:36:25,06,08,1, 11.9,1,1, 7.756, 10585.437, 225.987, 52577.934 20/06/05,00:36:25,07,08,1, 11.9,1,1, 7.756, 10585.438, 225.981, 52577.944 20/06/05,00:36:25,08,08,1, 11.9,1,1, 7.756, 10585.489, 225.998, 52577.980 20/06/05,00:36:25,09,08,1, 11.9,1,1, 7.756, 10585.483, 226.006, 52577.915 20/06/05,00:36:25,10,08,1, 11.9,1,1, 7.756, 10585.461, 225.991, 52577.933 20/06/05,00:36:25,11,08,1, 11.9,1,1, 7.756, 10585.476, 226.008, 52577.985 20/06/05,00:36:25,12,08,1, 11.9,1,1, 7.756, 10585.480, 225.986, 52577.958 20/06/05,00:36:25,13,08,1, 11.9,1,1, 7.756, 10585.477, 225.999, 52577.928 20/06/05,00:36:25,14,08,1, 11.9,1,1, 7.756, 10585.499, 226.030, 52577.983 20/06/05,00:36:25,15,08,1, 11.9,1,1, 7.756, 10585.490, 225.991, 52577.957 20/06/05,00:36:25,16,08,1, 11.9,1,1, 7.756, 10585.461, 225.968, 52577.950 20/06/05,00:36:25,17,08,1, 11.9,1,1, 7.756, 10585.481, 226.028, 52577.958 20/06/05,00:36:25,18,08,1, 11.9,1,1, 7.756, 10585.466, 225.990, 52577.947 20/06/05,00:36:25,19,08,1, 11.9,1,1, 7.756, 10585.453, 225.998, 52577.942 20/06/05,00:36:26,00,08,1, 11.8,1,1, 7.756, 10585.489, 225.980, 52577.889 20/06/05,00:36:26,01,08,1, 11.8,1,1, 7.756, 10585.466, 226.004, 52577.916 20/06/05,00:36:26,02,08,1, 11.8,1,1, 7.756, 10585.467, 226.007, 52577.978 20/06/05,00:36:26,03,08,1, 11.8,1,1, 7.756, 10585.505, 226.033, 52577.978 20/06/05,00:36:26,04,08,1, 11.8,1,1, 7.756, 10585.482, 225.988, 52577.963 20/06/05,00:36:26,05,08,1, 11.8,1,1, 7.756, 10585.518, 225.999, 52577.817 20/06/05,00:36:26,06,08,1, 11.8,1,1, 7.756, 10585.455, 225.999, 52577.859 20/06/05,00:36:26,07,08,1, 11.8,1,1, 7.756, 10585.512, 226.022, 52577.999 20/06/05,00:36:26,08,08,1, 11.8,1,1, 7.756, 10585.491, 225.997, 52577.932 20/06/05,00:36:26,09,08,1, 11.8,1,1, 7.756, 10585.504, 226.022, 52577.977 20/06/05,00:36:26,10,08,1, 11.8,1,1, 7.756, 10585.491, 226.015, 52577.987 20/06/05,00:36:26,11,08,1, 11.8,1,1, 7.756, 10585.497, 225.987, 52577.960 20/06/05,00:36:26,12,08,1, 11.8,1,1, 7.756, 10585.493, 226.011, 52577.935 20/06/05,00:36:26,13,08,1, 11.8,1,1, 7.756, 10585.477, 226.017, 52577.953 20/06/05,00:36:26,14,08,1, 11.8,1,1, 7.756, 10585.492, 225.996, 52577.942 20/06/05,00:36:26,15,08,1, 11.8,1,1, 7.756, 10585.494, 226.027, 52577.972 20/06/05,00:36:26,16,08,1, 11.8,1,1, 7.756, 10585.526, 226.010, 52578.225 20/06/05,00:36:26,17,08,1, 11.8,1,1, 7.756, 10585.528, 225.993, 52577.928 20/06/05,00:36:26,18,08,1, 11.8,1,1, 7.756, 10585.535, 226.016, 52577.926 20/06/05,00:36:26,19,08,1, 11.8,1,1, 7.756, 10585.496, 225.980, 52577.889 20/06/05,00:36:27,00,08,1, 11.9,1,1, 7.753, 10585.489, 226.042, 52577.973 20/06/05,00:36:27,01,08,1, 11.9,1,1, 7.753, 10585.501, 226.028, 52577.970 20/06/05,00:36:27,02,08,1, 11.9,1,1, 7.753, 10585.483, 226.010, 52577.952 20/06/05,00:36:27,03,08,1, 11.9,1,1, 7.753, 10585.503, 226.006, 52577.940 20/06/05,00:36:27,04,08,1, 11.9,1,1, 7.753, 10585.490, 225.996, 52577.944 20/06/05,00:36:27,05,08,1, 11.9,1,1, 7.753, 10585.491, 225.978, 52577.940 20/06/05,00:36:27,06,08,1, 11.9,1,1, 7.753, 10585.541, 226.026, 52577.949 20/06/05,00:36:27,07,08,1, 11.9,1,1, 7.753, 10585.491, 226.021, 52577.965 20/06/05,00:36:27,08,08,1, 11.9,1,1, 7.753, 10585.498, 226.038, 52577.941 20/06/05,00:36:27,09,08,1, 11.9,1,1, 7.753, 10585.522, 226.036, 52577.961 20/06/05,00:36:27,10,08,1, 11.9,1,1, 7.753, 10585.501, 226.007, 52577.943 20/06/05,00:36:27,11,08,1, 11.9,1,1, 7.753, 10585.502, 225.994, 52577.950 20/06/05,00:36:27,12,08,1, 11.9,1,1, 7.753, 10585.499, 225.984, 52577.907 20/06/05,00:36:27,13,08,1, 11.9,1,1, 7.753, 10585.482, 226.003, 52577.953 20/06/05,00:36:27,14,08,1, 11.9,1,1, 7.753, 10585.497, 226.014, 52577.950 20/06/05,00:36:27,15,08,1, 11.9,1,1, 7.753, 10585.531, 226.008, 52577.957 20/06/05,00:36:27,16,08,1, 11.9,1,1, 7.753, 10585.516, 226.012, 52577.944 20/06/05,00:36:27,17,08,1, 11.9,1,1, 7.753, 10585.495, 226.014, 52577.937 20/06/05,00:36:27,18,08,1, 11.9,1,1, 7.753, 10585.504, 225.986, 52577.918 20/06/05,00:36:27,19,08,1, 11.9,1,1, 7.753, 10585.493, 226.042, 52577.973 20/06/05,00:36:28,00,08,1, 11.9,1,1, 7.755, 10585.523, 226.017, 52577.997 20/06/05,00:36:28,01,08,1, 11.9,1,1, 7.755, 10585.498, 226.004, 52577.936 20/06/05,00:36:28,02,08,1, 11.9,1,1, 7.755, 10585.531, 226.035, 52577.998 20/06/05,00:36:28,03,08,1, 11.9,1,1, 7.755, 10585.518, 226.002, 52577.951 20/06/05,00:36:28,04,08,1, 11.9,1,1, 7.755, 10585.527, 225.998, 52577.940 20/06/05,00:36:28,05,08,1, 11.9,1,1, 7.755, 10585.522, 226.042, 52578.009 20/06/05,00:36:28,06,08,1, 11.9,1,1, 7.755, 10585.493, 226.009, 52577.925 20/06/05,00:36:28,07,08,1, 11.9,1,1, 7.755, 10585.525, 226.007, 52577.958 20/06/05,00:36:28,08,08,1, 11.9,1,1, 7.755, 10585.540, 226.017, 52577.953 20/06/05,00:36:28,09,08,1, 11.9,1,1, 7.755, 10585.525, 226.030, 52577.956 20/06/05,00:36:28,10,08,1, 11.9,1,1, 7.755, 10585.548, 226.047, 52577.966 20/06/05,00:36:28,11,08,1, 11.9,1,1, 7.755, 10585.523, 226.028, 52577.989 20/06/05,00:36:28,12,08,1, 11.9,1,1, 7.755, 10585.526, 225.992, 52578.006 20/06/05,00:36:28,13,08,1, 11.9,1,1, 7.755, 10585.520, 226.009, 52577.975 20/06/05,00:36:28,14,08,1, 11.9,1,1, 7.755, 10585.518, 226.040, 52577.984 20/06/05,00:36:28,15,08,1, 11.9,1,1, 7.755, 10585.514, 226.039, 52577.944 20/06/05,00:36:28,16,08,1, 11.9,1,1, 7.755, 10585.523, 226.051, 52577.931 20/06/05,00:36:28,17,08,1, 11.9,1,1, 7.755, 10585.530, 226.032, 52577.971 20/06/05,00:36:28,18,08,1, 11.9,1,1, 7.755, 10585.520, 226.020, 52577.991 20/06/05,00:36:28,19,08,1, 11.9,1,1, 7.755, 10585.528, 226.017, 52577.997 20/06/05,00:36:29,00,08,1, 11.9,1,1, 7.756, 10585.523, 226.041, 52577.962 20/06/05,00:36:29,01,08,1, 11.9,1,1, 7.756, 10585.520, 226.048, 52577.940 20/06/05,00:36:29,02,08,1, 11.9,1,1, 7.756, 10585.504, 225.984, 52577.957 20/06/05,00:36:29,03,08,1, 11.9,1,1, 7.756, 10585.498, 226.064, 52577.976 20/06/05,00:36:29,04,08,1, 11.9,1,1, 7.756, 10585.525, 226.057, 52577.967 20/06/05,00:36:29,05,08,1, 11.9,1,1, 7.756, 10585.553, 225.996, 52577.958 20/06/05,00:36:29,06,08,1, 11.9,1,1, 7.756, 10585.535, 226.056, 52577.935 20/06/05,00:36:29,07,08,1, 11.9,1,1, 7.756, 10585.518, 226.030, 52578.081 20/06/05,00:36:29,08,08,1, 11.9,1,1, 7.756, 10585.516, 226.017, 52577.893 20/06/05,00:36:29,09,08,1, 11.9,1,1, 7.756, 10585.512, 226.056, 52577.949 20/06/05,00:36:29,10,08,1, 11.9,1,1, 7.756, 10585.488, 226.028, 52577.916 20/06/05,00:36:29,11,08,1, 11.9,1,1, 7.756, 10585.544, 226.045, 52577.915 20/06/05,00:36:29,12,08,1, 11.9,1,1, 7.756, 10585.527, 226.035, 52577.949 20/06/05,00:36:29,13,08,1, 11.9,1,1, 7.756, 10585.492, 226.022, 52577.877 20/06/05,00:36:29,14,08,1, 11.9,1,1, 7.756, 10585.526, 226.016, 52577.907 20/06/05,00:36:29,15,08,1, 11.9,1,1, 7.756, 10585.527, 226.046, 52577.932 20/06/05,00:36:29,16,08,1, 11.9,1,1, 7.756, 10585.531, 226.048, 52577.930 20/06/05,00:36:29,17,08,1, 11.9,1,1, 7.756, 10585.544, 226.029, 52577.965 20/06/05,00:36:29,18,08,1, 11.9,1,1, 7.756, 10585.533, 226.014, 52577.936 20/06/05,00:36:29,19,08,1, 11.9,1,1, 7.756, 10585.524, 226.041, 52577.962 20/06/05,00:36:30,00,08,1, 11.9,1,1, 7.753, 10585.539, 226.063, 52577.968 20/06/05,00:36:30,01,08,1, 11.9,1,1, 7.753, 10585.527, 226.013, 52577.925 20/06/05,00:36:30,02,08,1, 11.9,1,1, 7.753, 10585.519, 226.057, 52577.946 20/06/05,00:36:30,03,08,1, 11.9,1,1, 7.753, 10585.543, 226.030, 52577.924 20/06/05,00:36:30,04,08,1, 11.9,1,1, 7.753, 10585.553, 226.070, 52577.932 20/06/05,00:36:30,05,08,1, 11.9,1,1, 7.753, 10585.541, 226.057, 52577.956 20/06/05,00:36:30,06,08,1, 11.9,1,1, 7.753, 10585.526, 226.033, 52577.973 20/06/05,00:36:30,07,08,1, 11.9,1,1, 7.753, 10585.554, 226.072, 52577.959 20/06/05,00:36:30,08,08,1, 11.9,1,1, 7.753, 10585.539, 226.078, 52577.969 20/06/05,00:36:30,09,08,1, 11.9,1,1, 7.753, 10585.547, 226.032, 52577.944 20/06/05,00:36:30,10,08,1, 11.9,1,1, 7.753, 10585.542, 226.053, 52577.958 20/06/05,00:36:30,11,08,1, 11.9,1,1, 7.753, 10585.551, 226.052, 52577.940 20/06/05,00:36:30,12,08,1, 11.9,1,1, 7.753, 10585.500, 226.043, 52577.908 20/06/05,00:36:30,13,08,1, 11.9,1,1, 7.753, 10585.531, 226.077, 52577.974 20/06/05,00:36:30,14,08,1, 11.9,1,1, 7.753, 10585.534, 226.072, 52577.992 20/06/05,00:36:30,15,08,1, 11.9,1,1, 7.753, 10585.549, 226.056, 52577.951 20/06/05,00:36:30,16,08,1, 11.9,1,1, 7.753, 10585.546, 226.067, 52578.001 20/06/05,00:36:30,17,08,1, 11.9,1,1, 7.753, 10585.527, 226.071, 52577.984 20/06/05,00:36:30,18,08,1, 11.9,1,1, 7.753, 10585.511, 226.079, 52577.981 20/06/05,00:36:30,19,08,1, 11.9,1,1, 7.753, 10585.546, 226.063, 52577.968 20/06/05,00:36:31,00,08,1, 11.9,1,1, 7.755, 10585.556, 226.109, 52577.957 20/06/05,00:36:31,01,08,1, 11.9,1,1, 7.755, 10585.537, 226.073, 52577.993 20/06/05,00:36:31,02,08,1, 11.9,1,1, 7.755, 10585.531, 226.068, 52577.949 20/06/05,00:36:31,03,08,1, 11.9,1,1, 7.755, 10585.539, 226.060, 52577.957 20/06/05,00:36:31,04,08,1, 11.9,1,1, 7.755, 10585.543, 226.062, 52577.989 20/06/05,00:36:31,05,08,1, 11.9,1,1, 7.755, 10585.547, 226.057, 52577.969 20/06/05,00:36:31,06,08,1, 11.9,1,1, 7.755, 10585.576, 226.101, 52577.971 20/06/05,00:36:31,07,08,1, 11.9,1,1, 7.755, 10585.558, 226.082, 52577.937 20/06/05,00:36:31,08,08,1, 11.9,1,1, 7.755, 10585.557, 226.076, 52577.957 20/06/05,00:36:31,09,08,1, 11.9,1,1, 7.755, 10585.546, 226.073, 52577.964 20/06/05,00:36:31,10,08,1, 11.9,1,1, 7.755, 10585.569, 226.073, 52577.943 20/06/05,00:36:31,11,08,1, 11.9,1,1, 7.755, 10585.550, 226.079, 52577.948 20/06/05,00:36:31,12,08,1, 11.9,1,1, 7.755, 10585.583, 226.115, 52578.014 20/06/05,00:36:31,13,08,1, 11.9,1,1, 7.755, 10585.545, 226.092, 52577.942 20/06/05,00:36:31,14,08,1, 11.9,1,1, 7.755, 10585.547, 226.101, 52577.972 20/06/05,00:36:31,15,08,1, 11.9,1,1, 7.755, 10585.548, 226.095, 52577.989 20/06/05,00:36:31,16,08,1, 11.9,1,1, 7.755, 10585.519, 226.064, 52577.969 20/06/05,00:36:31,17,08,1, 11.9,1,1, 7.755, 10585.520, 226.103, 52577.996 20/06/05,00:36:31,18,08,1, 11.9,1,1, 7.755, 10585.557, 226.131, 52578.006 20/06/05,00:36:31,19,08,1, 11.9,1,1, 7.755, 10585.564, 226.109, 52577.957 20/06/05,00:36:32,00,08,1, 11.8,1,1, 7.756, 10585.523, 226.136, 52577.990 20/06/05,00:36:32,01,08,1, 11.8,1,1, 7.756, 10585.556, 226.102, 52577.959 20/06/05,00:36:32,02,08,1, 11.8,1,1, 7.756, 10585.530, 226.095, 52577.984 20/06/05,00:36:32,03,08,1, 11.8,1,1, 7.756, 10585.516, 226.103, 52577.985 20/06/05,00:36:32,04,08,1, 11.8,1,1, 7.756, 10585.558, 226.104, 52578.023 20/06/05,00:36:32,05,08,1, 11.8,1,1, 7.756, 10585.543, 226.102, 52578.018 20/06/05,00:36:32,06,08,1, 11.8,1,1, 7.756, 10585.575, 226.118, 52577.944 20/06/05,00:36:32,07,08,1, 11.8,1,1, 7.756, 10585.548, 226.104, 52577.940 20/06/05,00:36:32,08,08,1, 11.8,1,1, 7.756, 10585.528, 226.097, 52577.977 20/06/05,00:36:32,09,08,1, 11.8,1,1, 7.756, 10585.548, 226.100, 52577.969 20/06/05,00:36:32,10,08,1, 11.8,1,1, 7.756, 10585.536, 226.118, 52577.955 20/06/05,00:36:32,11,08,1, 11.8,1,1, 7.756, 10585.550, 226.120, 52577.969 20/06/05,00:36:32,12,08,1, 11.8,1,1, 7.756, 10585.541, 226.090, 52577.952 20/06/05,00:36:32,13,08,1, 11.8,1,1, 7.756, 10585.541, 226.119, 52577.999 20/06/05,00:36:32,14,08,1, 11.8,1,1, 7.756, 10585.537, 226.103, 52577.929 20/06/05,00:36:32,15,08,1, 11.8,1,1, 7.756, 10585.543, 226.081, 52577.653 20/06/05,00:36:32,16,08,1, 11.8,1,1, 7.756, 10585.511, 226.137, 52578.049 20/06/05,00:36:32,17,08,1, 11.8,1,1, 7.756, 10585.516, 226.107, 52578.030 20/06/05,00:36:32,18,08,1, 11.8,1,1, 7.756, 10585.522, 226.073, 52577.973 20/06/05,00:36:32,19,08,1, 11.8,1,1, 7.756, 10585.530, 226.136, 52577.990 20/06/05,00:36:33,00,08,1, 11.9,1,1, 7.755, 10585.506, 226.124, 52577.945 20/06/05,00:36:33,01,08,1, 11.9,1,1, 7.755, 10585.509, 226.158, 52577.929 20/06/05,00:36:33,02,08,1, 11.9,1,1, 7.755, 10585.557, 226.148, 52577.941 20/06/05,00:36:33,03,08,1, 11.9,1,1, 7.755, 10585.525, 226.118, 52577.986 20/06/05,00:36:33,04,08,1, 11.9,1,1, 7.755, 10585.532, 226.132, 52577.991 20/06/05,00:36:33,05,08,1, 11.9,1,1, 7.755, 10585.536, 226.142, 52577.988 20/06/05,00:36:33,06,08,1, 11.9,1,1, 7.755, 10585.547, 226.127, 52577.950 20/06/05,00:36:33,07,08,1, 11.9,1,1, 7.755, 10585.528, 226.130, 52577.991 20/06/05,00:36:33,08,08,1, 11.9,1,1, 7.755, 10585.542, 226.146, 52577.988 20/06/05,00:36:33,09,08,1, 11.9,1,1, 7.755, 10585.524, 226.162, 52577.946 20/06/05,00:36:33,10,08,1, 11.9,1,1, 7.755, 10585.528, 226.138, 52577.951 20/06/05,00:36:33,11,08,1, 11.9,1,1, 7.755, 10585.553, 226.134, 52577.957 20/06/05,00:36:33,12,08,1, 11.9,1,1, 7.755, 10585.541, 226.155, 52578.018 20/06/05,00:36:33,13,08,1, 11.9,1,1, 7.755, 10585.518, 226.139, 52577.986 20/06/05,00:36:33,14,08,1, 11.9,1,1, 7.755, 10585.547, 226.153, 52577.963 20/06/05,00:36:33,15,08,1, 11.9,1,1, 7.755, 10585.517, 226.155, 52577.967 20/06/05,00:36:33,16,08,1, 11.9,1,1, 7.755, 10585.529, 226.133, 52577.995 20/06/05,00:36:33,17,08,1, 11.9,1,1, 7.755, 10585.530, 226.164, 52577.972 20/06/05,00:36:33,18,08,1, 11.9,1,1, 7.755, 10585.536, 226.156, 52577.936 20/06/05,00:36:33,19,08,1, 11.9,1,1, 7.755, 10585.512, 226.124, 52577.945 20/06/05,00:36:34,00,08,1, 11.9,1,1, 7.753, 10585.514, 226.206, 52578.020 20/06/05,00:36:34,01,08,1, 11.9,1,1, 7.753, 10585.524, 226.155, 52577.945 20/06/05,00:36:34,02,08,1, 11.9,1,1, 7.753, 10585.522, 226.138, 52577.962 20/06/05,00:36:34,03,08,1, 11.9,1,1, 7.753, 10585.505, 226.171, 52577.991 20/06/05,00:36:34,04,08,1, 11.9,1,1, 7.753, 10585.550, 226.150, 52577.979 20/06/05,00:36:34,05,08,1, 11.9,1,1, 7.753, 10585.526, 226.149, 52577.952 20/06/05,00:36:34,06,08,1, 11.9,1,1, 7.753, 10585.538, 226.155, 52577.985 20/06/05,00:36:34,07,08,1, 11.9,1,1, 7.753, 10585.522, 226.160, 52577.956 20/06/05,00:36:34,08,08,1, 11.9,1,1, 7.753, 10585.513, 226.156, 52577.968 20/06/05,00:36:34,09,08,1, 11.9,1,1, 7.753, 10585.520, 226.175, 52577.975 20/06/05,00:36:34,10,08,1, 11.9,1,1, 7.753, 10585.518, 226.150, 52577.974 20/06/05,00:36:34,11,08,1, 11.9,1,1, 7.753, 10585.524, 226.151, 52578.009 20/06/05,00:36:34,12,08,1, 11.9,1,1, 7.753, 10585.527, 226.176, 52577.984 20/06/05,00:36:34,13,08,1, 11.9,1,1, 7.753, 10585.526, 226.146, 52577.971 20/06/05,00:36:34,14,08,1, 11.9,1,1, 7.753, 10585.531, 226.186, 52577.977 20/06/05,00:36:34,15,08,1, 11.9,1,1, 7.753, 10585.524, 226.166, 52578.036 20/06/05,00:36:34,16,08,1, 11.9,1,1, 7.753, 10585.519, 226.163, 52578.059 20/06/05,00:36:34,17,08,1, 11.9,1,1, 7.753, 10585.508, 226.175, 52577.973 20/06/05,00:36:34,18,08,1, 11.9,1,1, 7.753, 10585.493, 226.165, 52578.024 20/06/05,00:36:34,19,08,1, 11.9,1,1, 7.753, 10585.518, 226.206, 52578.020 20/06/05,00:36:35,00,08,1, 11.9,1,1, 7.750, 10585.514, 226.160, 52578.067 20/06/05,00:36:35,01,08,1, 11.9,1,1, 7.750, 10585.485, 226.170, 52577.986 20/06/05,00:36:35,02,08,1, 11.9,1,1, 7.750, 10585.532, 226.176, 52577.977 20/06/05,00:36:35,03,08,1, 11.9,1,1, 7.750, 10585.487, 226.121, 52577.940 20/06/05,00:36:35,04,08,1, 11.9,1,1, 7.750, 10585.497, 226.179, 52577.968 20/06/05,00:36:35,05,08,1, 11.9,1,1, 7.750, 10585.538, 226.184, 52578.037 20/06/05,00:36:35,06,08,1, 11.9,1,1, 7.750, 10585.513, 226.205, 52578.077 20/06/05,00:36:35,07,08,1, 11.9,1,1, 7.750, 10585.518, 226.192, 52578.037 20/06/05,00:36:35,08,08,1, 11.9,1,1, 7.750, 10585.523, 226.177, 52578.045 20/06/05,00:36:35,09,08,1, 11.9,1,1, 7.750, 10585.511, 226.188, 52578.064 20/06/05,00:36:35,10,08,1, 11.9,1,1, 7.750, 10585.512, 226.204, 52578.043 20/06/05,00:36:35,11,08,1, 11.9,1,1, 7.750, 10585.518, 226.201, 52578.011 20/06/05,00:36:35,12,08,1, 11.9,1,1, 7.750, 10585.493, 226.189, 52578.054 20/06/05,00:36:35,13,08,1, 11.9,1,1, 7.750, 10585.499, 226.183, 52578.024 20/06/05,00:36:35,14,08,1, 11.9,1,1, 7.750, 10585.481, 226.192, 52577.946 20/06/05,00:36:35,15,08,1, 11.9,1,1, 7.750, 10585.552, 226.217, 52578.013 20/06/05,00:36:35,16,08,1, 11.9,1,1, 7.750, 10585.486, 226.192, 52578.041 20/06/05,00:36:35,17,08,1, 11.9,1,1, 7.750, 10585.517, 226.218, 52578.039 20/06/05,00:36:35,18,08,1, 11.9,1,1, 7.750, 10585.509, 226.186, 52578.019 20/06/05,00:36:35,19,08,1, 11.9,1,1, 7.750, 10585.518, 226.160, 52578.067 20/06/05,00:36:36,00,08,1, 11.9,1,1, 7.750, 10585.514, 226.202, 52578.074 20/06/05,00:36:36,01,08,1, 11.9,1,1, 7.750, 10585.500, 226.189, 52578.050 20/06/05,00:36:36,02,08,1, 11.9,1,1, 7.750, 10585.513, 226.200, 52578.035 20/06/05,00:36:36,03,08,1, 11.9,1,1, 7.750, 10585.489, 226.202, 52578.086 20/06/05,00:36:36,04,08,1, 11.9,1,1, 7.750, 10585.507, 226.193, 52578.081 20/06/05,00:36:36,05,08,1, 11.9,1,1, 7.750, 10585.494, 226.223, 52578.064 20/06/05,00:36:36,06,08,1, 11.9,1,1, 7.750, 10585.503, 226.216, 52578.042 20/06/05,00:36:36,07,08,1, 11.9,1,1, 7.750, 10585.483, 226.212, 52578.088 20/06/05,00:36:36,08,08,1, 11.9,1,1, 7.750, 10585.493, 226.183, 52578.039 20/06/05,00:36:36,09,08,1, 11.9,1,1, 7.750, 10585.514, 226.198, 52578.057 20/06/05,00:36:36,10,08,1, 11.9,1,1, 7.750, 10585.486, 226.188, 52578.031 20/06/05,00:36:36,11,08,1, 11.9,1,1, 7.750, 10585.515, 226.191, 52578.081 20/06/05,00:36:36,12,08,1, 11.9,1,1, 7.750, 10585.499, 226.207, 52578.062 20/06/05,00:36:36,13,08,1, 11.9,1,1, 7.750, 10585.491, 226.207, 52578.073 20/06/05,00:36:36,14,08,1, 11.9,1,1, 7.750, 10585.488, 226.221, 52578.093 20/06/05,00:36:36,15,08,1, 11.9,1,1, 7.750, 10585.482, 226.219, 52578.072 20/06/05,00:36:36,16,08,1, 11.9,1,1, 7.750, 10585.490, 226.227, 52578.091 20/06/05,00:36:36,17,08,1, 11.9,1,1, 7.750, 10585.480, 226.223, 52578.071 20/06/05,00:36:36,18,08,1, 11.9,1,1, 7.750, 10585.495, 226.214, 52578.068 20/06/05,00:36:36,19,08,1, 11.9,1,1, 7.750, 10585.517, 226.202, 52578.074 20/06/05,00:36:37,00,08,1, 11.9,1,1, 7.753, 10585.481, 226.233, 52578.084 20/06/05,00:36:37,01,08,1, 11.9,1,1, 7.753, 10585.517, 226.195, 52578.050 20/06/05,00:36:37,02,08,1, 11.9,1,1, 7.753, 10585.524, 226.238, 52578.063 20/06/05,00:36:37,03,08,1, 11.9,1,1, 7.753, 10585.509, 226.221, 52578.026 20/06/05,00:36:37,04,08,1, 11.9,1,1, 7.753, 10585.506, 226.212, 52578.106 20/06/05,00:36:37,05,08,1, 11.9,1,1, 7.753, 10585.498, 226.187, 52578.077 20/06/05,00:36:37,06,08,1, 11.9,1,1, 7.753, 10585.490, 226.177, 52578.031 20/06/05,00:36:37,07,08,1, 11.9,1,1, 7.753, 10585.511, 226.215, 52578.058 20/06/05,00:36:37,08,08,1, 11.9,1,1, 7.753, 10585.481, 226.192, 52578.037 20/06/05,00:36:37,09,08,1, 11.9,1,1, 7.753, 10585.499, 226.234, 52578.063 20/06/05,00:36:37,10,08,1, 11.9,1,1, 7.753, 10585.485, 226.219, 52578.028 20/06/05,00:36:37,11,08,1, 11.9,1,1, 7.753, 10585.485, 226.228, 52578.063 20/06/05,00:36:37,12,08,1, 11.9,1,1, 7.753, 10585.499, 226.198, 52578.085 20/06/05,00:36:37,13,08,1, 11.9,1,1, 7.753, 10585.498, 226.211, 52578.065 20/06/05,00:36:37,14,08,1, 11.9,1,1, 7.753, 10585.492, 226.225, 52578.101 20/06/05,00:36:37,15,08,1, 11.9,1,1, 7.753, 10585.500, 226.220, 52578.113 20/06/05,00:36:37,16,08,1, 11.9,1,1, 7.753, 10585.501, 226.226, 52578.090 20/06/05,00:36:37,17,08,1, 11.9,1,1, 7.753, 10585.516, 226.249, 52578.112 20/06/05,00:36:37,18,08,1, 11.9,1,1, 7.753, 10585.488, 226.233, 52578.072 20/06/05,00:36:37,19,08,1, 11.9,1,1, 7.753, 10585.487, 226.233, 52578.084 20/06/05,00:36:38,00,08,1, 11.8,1,1, 7.753, 10585.489, 226.227, 52578.038 20/06/05,00:36:38,01,08,1, 11.8,1,1, 7.753, 10585.474, 226.212, 52578.088 20/06/05,00:36:38,02,08,1, 11.8,1,1, 7.753, 10585.470, 226.235, 52578.089 20/06/05,00:36:38,03,08,1, 11.8,1,1, 7.753, 10585.496, 226.233, 52578.073 20/06/05,00:36:38,04,08,1, 11.8,1,1, 7.753, 10585.498, 226.224, 52578.101 20/06/05,00:36:38,05,08,1, 11.8,1,1, 7.753, 10585.493, 226.228, 52578.018 20/06/05,00:36:38,06,08,1, 11.8,1,1, 7.753, 10585.502, 226.235, 52578.050 20/06/05,00:36:38,07,08,1, 11.8,1,1, 7.753, 10585.503, 226.227, 52578.059 20/06/05,00:36:38,08,08,1, 11.8,1,1, 7.753, 10585.482, 226.241, 52578.076 20/06/05,00:36:38,09,08,1, 11.8,1,1, 7.753, 10585.496, 226.230, 52578.024 20/06/05,00:36:38,10,08,1, 11.8,1,1, 7.753, 10585.482, 226.217, 52578.056 20/06/05,00:36:38,11,08,1, 11.8,1,1, 7.753, 10585.490, 226.240, 52578.073 20/06/05,00:36:38,12,08,1, 11.8,1,1, 7.753, 10585.498, 226.243, 52578.082 20/06/05,00:36:38,13,08,1, 11.8,1,1, 7.753, 10585.483, 226.239, 52578.033 20/06/05,00:36:38,14,08,1, 11.8,1,1, 7.753, 10585.469, 226.247, 52578.080 20/06/05,00:36:38,15,08,1, 11.8,1,1, 7.753, 10585.476, 226.235, 52578.075 20/06/05,00:36:38,16,08,1, 11.8,1,1, 7.753, 10585.494, 226.219, 52578.060 20/06/05,00:36:38,17,08,1, 11.8,1,1, 7.753, 10585.492, 226.228, 52578.079 20/06/05,00:36:38,18,08,1, 11.8,1,1, 7.753, 10585.488, 226.237, 52578.056 20/06/05,00:36:38,19,08,1, 11.8,1,1, 7.753, 10585.493, 226.227, 52578.038 20/06/05,00:36:39,00,08,1, 11.9,1,1, 7.757, 10585.464, 226.300, 52578.135 20/06/05,00:36:39,01,08,1, 11.9,1,1, 7.757, 10585.482, 226.229, 52578.148 20/06/05,00:36:39,02,08,1, 11.9,1,1, 7.757, 10585.509, 226.224, 52578.085 20/06/05,00:36:39,03,08,1, 11.9,1,1, 7.757, 10585.462, 226.250, 52578.048 20/06/05,00:36:39,04,08,1, 11.9,1,1, 7.757, 10585.500, 226.239, 52578.059 20/06/05,00:36:39,05,08,1, 11.9,1,1, 7.757, 10585.485, 226.257, 52578.078 20/06/05,00:36:39,06,08,1, 11.9,1,1, 7.757, 10585.460, 226.258, 52578.023 20/06/05,00:36:39,07,08,1, 11.9,1,1, 7.757, 10585.477, 226.253, 52578.086 20/06/05,00:36:39,08,08,1, 11.9,1,1, 7.757, 10585.439, 226.254, 52578.088 20/06/05,00:36:39,09,08,1, 11.9,1,1, 7.757, 10585.487, 226.252, 52578.100 20/06/05,00:36:39,10,08,1, 11.9,1,1, 7.757, 10585.449, 226.258, 52578.061 20/06/05,00:36:39,11,08,1, 11.9,1,1, 7.757, 10585.469, 226.253, 52578.092 20/06/05,00:36:39,12,08,1, 11.9,1,1, 7.757, 10585.480, 226.265, 52578.073 20/06/05,00:36:39,13,08,1, 11.9,1,1, 7.757, 10585.468, 226.229, 52578.102 20/06/05,00:36:39,14,08,1, 11.9,1,1, 7.757, 10585.491, 226.247, 52578.093 20/06/05,00:36:39,15,08,1, 11.9,1,1, 7.757, 10585.470, 226.275, 52578.115 20/06/05,00:36:39,16,08,1, 11.9,1,1, 7.757, 10585.464, 226.276, 52578.089 20/06/05,00:36:39,17,08,1, 11.9,1,1, 7.757, 10585.471, 226.292, 52578.103 20/06/05,00:36:39,18,08,1, 11.9,1,1, 7.757, 10585.470, 226.242, 52578.090 20/06/05,00:36:39,19,08,1, 11.9,1,1, 7.757, 10585.472, 226.300, 52578.135 20/06/05,00:36:40,00,08,1, 11.8,1,1, 7.753, 10585.464, 226.281, 52578.006 20/06/05,00:36:40,01,08,1, 11.8,1,1, 7.753, 10585.463, 226.273, 52578.092 20/06/05,00:36:40,02,08,1, 11.8,1,1, 7.753, 10585.466, 226.283, 52578.058 20/06/05,00:36:40,03,08,1, 11.8,1,1, 7.753, 10585.479, 226.255, 52578.091 20/06/05,00:36:40,04,08,1, 11.8,1,1, 7.753, 10585.448, 226.263, 52578.064 20/06/05,00:36:40,05,08,1, 11.8,1,1, 7.753, 10585.457, 226.293, 52578.045 20/06/05,00:36:40,06,08,1, 11.8,1,1, 7.753, 10585.447, 226.254, 52578.001 20/06/05,00:36:40,07,08,1, 11.8,1,1, 7.753, 10585.464, 226.280, 52578.001 20/06/05,00:36:40,08,08,1, 11.8,1,1, 7.753, 10585.469, 226.298, 52578.022 20/06/05,00:36:40,09,08,1, 11.8,1,1, 7.753, 10585.447, 226.257, 52577.984 20/06/05,00:36:40,10,08,1, 11.8,1,1, 7.753, 10585.468, 226.244, 52577.998 20/06/05,00:36:40,11,08,1, 11.8,1,1, 7.753, 10585.462, 226.299, 52578.043 20/06/05,00:36:40,12,08,1, 11.8,1,1, 7.753, 10585.444, 226.238, 52577.998 20/06/05,00:36:40,13,08,1, 11.8,1,1, 7.753, 10585.449, 226.282, 52578.023 20/06/05,00:36:40,14,08,1, 11.8,1,1, 7.753, 10585.452, 226.278, 52577.997 20/06/05,00:36:40,15,08,1, 11.8,1,1, 7.753, 10585.463, 226.265, 52578.036 20/06/05,00:36:40,16,08,1, 11.8,1,1, 7.753, 10585.453, 226.260, 52578.026 20/06/05,00:36:40,17,08,1, 11.8,1,1, 7.753, 10585.480, 226.279, 52578.006 20/06/05,00:36:40,18,08,1, 11.8,1,1, 7.753, 10585.461, 226.281, 52578.021 20/06/05,00:36:40,19,08,1, 11.8,1,1, 7.753, 10585.465, 226.281, 52578.006 20/06/05,00:36:41,00,08,1, 11.9,1,1, 7.750, 10585.448, 226.269, 52578.012 20/06/05,00:36:41,01,08,1, 11.9,1,1, 7.750, 10585.457, 226.290, 52578.027 20/06/05,00:36:41,02,08,1, 11.9,1,1, 7.750, 10585.456, 226.268, 52578.046 20/06/05,00:36:41,03,08,1, 11.9,1,1, 7.750, 10585.453, 226.258, 52578.021 20/06/05,00:36:41,04,08,1, 11.9,1,1, 7.750, 10585.470, 226.300, 52578.025 20/06/05,00:36:41,05,08,1, 11.9,1,1, 7.750, 10585.431, 226.255, 52578.028 20/06/05,00:36:41,06,08,1, 11.9,1,1, 7.750, 10585.439, 226.247, 52577.972 20/06/05,00:36:41,07,08,1, 11.9,1,1, 7.750, 10585.453, 226.312, 52578.021 20/06/05,00:36:41,08,08,1, 11.9,1,1, 7.750, 10585.424, 226.275, 52578.005 20/06/05,00:36:41,09,08,1, 11.9,1,1, 7.750, 10585.429, 226.255, 52578.012 20/06/05,00:36:41,10,08,1, 11.9,1,1, 7.750, 10585.462, 226.305, 52578.042 20/06/05,00:36:41,11,08,1, 11.9,1,1, 7.750, 10585.457, 226.278, 52578.016 20/06/05,00:36:41,12,08,1, 11.9,1,1, 7.750, 10585.450, 226.266, 52577.995 20/06/05,00:36:41,13,08,1, 11.9,1,1, 7.750, 10585.451, 226.301, 52578.020 20/06/05,00:36:41,14,08,1, 11.9,1,1, 7.750, 10585.443, 226.264, 52577.960 20/06/05,00:36:41,15,08,1, 11.9,1,1, 7.750, 10585.442, 226.262, 52577.960 20/06/05,00:36:41,16,08,1, 11.9,1,1, 7.750, 10585.449, 226.288, 52578.005 20/06/05,00:36:41,17,08,1, 11.9,1,1, 7.750, 10585.431, 226.291, 52578.007 20/06/05,00:36:41,18,08,1, 11.9,1,1, 7.750, 10585.447, 226.287, 52577.966 20/06/05,00:36:41,19,08,1, 11.9,1,1, 7.750, 10585.452, 226.269, 52578.012 20/06/05,00:36:42,00,08,1, 11.9,1,1, 7.750, 10585.423, 226.299, 52578.029 20/06/05,00:36:42,01,08,1, 11.9,1,1, 7.750, 10585.450, 226.293, 52577.979 20/06/05,00:36:42,02,08,1, 11.9,1,1, 7.750, 10585.430, 226.288, 52577.998 20/06/05,00:36:42,03,08,1, 11.9,1,1, 7.750, 10585.434, 226.304, 52578.015 20/06/05,00:36:42,04,08,1, 11.9,1,1, 7.750, 10585.448, 226.298, 52577.975 20/06/05,00:36:42,05,08,1, 11.9,1,1, 7.750, 10585.425, 226.283, 52577.991 20/06/05,00:36:42,06,08,1, 11.9,1,1, 7.750, 10585.419, 226.303, 52578.008 20/06/05,00:36:42,07,08,1, 11.9,1,1, 7.750, 10585.436, 226.318, 52577.993 20/06/05,00:36:42,08,08,1, 11.9,1,1, 7.750, 10585.421, 226.279, 52578.006 20/06/05,00:36:42,09,08,1, 11.9,1,1, 7.750, 10585.438, 226.315, 52578.036 20/06/05,00:36:42,10,08,1, 11.9,1,1, 7.750, 10585.463, 226.301, 52578.036 20/06/05,00:36:42,11,08,1, 11.9,1,1, 7.750, 10585.405, 226.296, 52578.032 20/06/05,00:36:42,12,08,1, 11.9,1,1, 7.750, 10585.425, 226.338, 52578.034 20/06/05,00:36:42,13,08,1, 11.9,1,1, 7.750, 10585.443, 226.306, 52577.969 20/06/05,00:36:42,14,08,1, 11.9,1,1, 7.750, 10585.407, 226.278, 52577.981 20/06/05,00:36:42,15,08,1, 11.9,1,1, 7.750, 10585.429, 226.306, 52578.029 20/06/05,00:36:42,16,08,1, 11.9,1,1, 7.750, 10585.435, 226.274, 52578.001 20/06/05,00:36:42,17,08,1, 11.9,1,1, 7.750, 10585.397, 226.285, 52577.999 20/06/05,00:36:42,18,08,1, 11.9,1,1, 7.750, 10585.441, 226.339, 52578.016 20/06/05,00:36:42,19,08,1, 11.9,1,1, 7.750, 10585.431, 226.299, 52578.029 20/06/05,00:36:43,00,08,1, 11.9,1,1, 7.754, 10585.389, 226.282, 52577.956 20/06/05,00:36:43,01,08,1, 11.9,1,1, 7.754, 10585.420, 226.305, 52578.030 20/06/05,00:36:43,02,08,1, 11.9,1,1, 7.754, 10585.424, 226.292, 52577.990 20/06/05,00:36:43,03,08,1, 11.9,1,1, 7.754, 10585.406, 226.293, 52578.025 20/06/05,00:36:43,04,08,1, 11.9,1,1, 7.754, 10585.422, 226.317, 52578.048 20/06/05,00:36:43,05,08,1, 11.9,1,1, 7.754, 10585.445, 226.301, 52578.009 20/06/05,00:36:43,06,08,1, 11.9,1,1, 7.754, 10585.439, 226.308, 52578.033 20/06/05,00:36:43,07,08,1, 11.9,1,1, 7.754, 10585.414, 226.293, 52577.990 20/06/05,00:36:43,08,08,1, 11.9,1,1, 7.754, 10585.389, 226.306, 52577.989 20/06/05,00:36:43,09,08,1, 11.9,1,1, 7.754, 10585.412, 226.299, 52578.001 20/06/05,00:36:43,10,08,1, 11.9,1,1, 7.754, 10585.422, 226.261, 52578.003 20/06/05,00:36:43,11,08,1, 11.9,1,1, 7.754, 10585.404, 226.297, 52578.020 20/06/05,00:36:43,12,08,1, 11.9,1,1, 7.754, 10585.425, 226.310, 52577.981 20/06/05,00:36:43,13,08,1, 11.9,1,1, 7.754, 10585.419, 226.280, 52577.979 20/06/05,00:36:43,14,08,1, 11.9,1,1, 7.754, 10585.435, 226.318, 52578.006 20/06/05,00:36:43,15,08,1, 11.9,1,1, 7.754, 10585.417, 226.289, 52577.978 20/06/05,00:36:43,16,08,1, 11.9,1,1, 7.754, 10585.388, 226.272, 52577.949 20/06/05,00:36:43,17,08,1, 11.9,1,1, 7.754, 10585.413, 226.308, 52578.018 20/06/05,00:36:43,18,08,1, 11.9,1,1, 7.754, 10585.399, 226.317, 52577.961 20/06/05,00:36:43,19,08,1, 11.9,1,1, 7.754, 10585.396, 226.282, 52577.956 20/06/05,00:36:44,00,08,1, 11.8,1,1, 7.751, 10585.406, 226.319, 52578.026 20/06/05,00:36:44,01,08,1, 11.8,1,1, 7.751, 10585.431, 226.331, 52578.010 20/06/05,00:36:44,02,08,1, 11.8,1,1, 7.751, 10585.388, 226.303, 52577.940 20/06/05,00:36:44,03,08,1, 11.8,1,1, 7.751, 10585.411, 226.339, 52577.981 20/06/05,00:36:44,04,08,1, 11.8,1,1, 7.751, 10585.396, 226.320, 52577.987 20/06/05,00:36:44,05,08,1, 11.8,1,1, 7.751, 10585.368, 226.272, 52577.982 20/06/05,00:36:44,06,08,1, 11.8,1,1, 7.751, 10585.433, 226.290, 52577.991 20/06/05,00:36:44,07,08,1, 11.8,1,1, 7.751, 10585.397, 226.316, 52578.045 20/06/05,00:36:44,08,08,1, 11.8,1,1, 7.751, 10585.403, 226.308, 52578.008 20/06/05,00:36:44,09,08,1, 11.8,1,1, 7.751, 10585.410, 226.307, 52578.010 20/06/05,00:36:44,10,08,1, 11.8,1,1, 7.751, 10585.400, 226.292, 52577.953 20/06/05,00:36:44,11,08,1, 11.8,1,1, 7.751, 10585.393, 226.312, 52578.037 20/06/05,00:36:44,12,08,1, 11.8,1,1, 7.751, 10585.392, 226.292, 52577.981 20/06/05,00:36:44,13,08,1, 11.8,1,1, 7.751, 10585.395, 226.294, 52577.970 20/06/05,00:36:44,14,08,1, 11.8,1,1, 7.751, 10585.414, 226.326, 52578.022 20/06/05,00:36:44,15,08,1, 11.8,1,1, 7.751, 10585.430, 226.286, 52577.973 20/06/05,00:36:44,16,08,1, 11.8,1,1, 7.751, 10585.413, 226.313, 52577.985 20/06/05,00:36:44,17,08,1, 11.8,1,1, 7.751, 10585.420, 226.306, 52577.950 20/06/05,00:36:44,18,08,1, 11.8,1,1, 7.751, 10585.389, 226.293, 52578.003 20/06/05,00:36:44,19,08,1, 11.8,1,1, 7.751, 10585.413, 226.319, 52578.026 20/06/05,00:36:45,00,08,1, 11.9,1,1, 7.752, 10585.372, 226.341, 52578.021 20/06/05,00:36:45,01,08,1, 11.9,1,1, 7.752, 10585.404, 226.281, 52577.982 20/06/05,00:36:45,02,08,1, 11.9,1,1, 7.752, 10585.436, 226.312, 52577.995 20/06/05,00:36:45,03,08,1, 11.9,1,1, 7.752, 10585.392, 226.311, 52578.029 20/06/05,00:36:45,04,08,1, 11.9,1,1, 7.752, 10585.389, 226.291, 52578.011 20/06/05,00:36:45,05,08,1, 11.9,1,1, 7.752, 10585.382, 226.311, 52577.953 20/06/05,00:36:45,06,08,1, 11.9,1,1, 7.752, 10585.426, 226.308, 52578.011 20/06/05,00:36:45,07,08,1, 11.9,1,1, 7.752, 10585.387, 226.310, 52577.973 20/06/05,00:36:45,08,08,1, 11.9,1,1, 7.752, 10585.394, 226.307, 52577.982 20/06/05,00:36:45,09,08,1, 11.9,1,1, 7.752, 10585.402, 226.320, 52577.985 20/06/05,00:36:45,10,08,1, 11.9,1,1, 7.752, 10585.402, 226.281, 52577.970 20/06/05,00:36:45,11,08,1, 11.9,1,1, 7.752, 10585.373, 226.303, 52577.959 20/06/05,00:36:45,12,08,1, 11.9,1,1, 7.752, 10585.405, 226.301, 52577.966 20/06/05,00:36:45,13,08,1, 11.9,1,1, 7.752, 10585.388, 226.303, 52578.017 20/06/05,00:36:45,14,08,1, 11.9,1,1, 7.752, 10585.394, 226.297, 52578.010 20/06/05,00:36:45,15,08,1, 11.9,1,1, 7.752, 10585.392, 226.306, 52578.008 20/06/05,00:36:45,16,08,1, 11.9,1,1, 7.752, 10585.370, 226.309, 52578.017 20/06/05,00:36:45,17,08,1, 11.9,1,1, 7.752, 10585.371, 226.306, 52578.038 20/06/05,00:36:45,18,08,1, 11.9,1,1, 7.752, 10585.394, 226.273, 52577.988 20/06/05,00:36:45,19,08,1, 11.9,1,1, 7.752, 10585.378, 226.341, 52578.021 20/06/05,00:36:46,00,08,1, 11.9,1,1, 7.755, 10585.356, 226.319, 52577.951 20/06/05,00:36:46,01,08,1, 11.9,1,1, 7.755, 10585.375, 226.278, 52577.937 20/06/05,00:36:46,02,08,1, 11.9,1,1, 7.755, 10585.368, 226.343, 52578.010 20/06/05,00:36:46,03,08,1, 11.9,1,1, 7.755, 10585.359, 226.310, 52577.969 20/06/05,00:36:46,04,08,1, 11.9,1,1, 7.755, 10585.346, 226.306, 52577.956 20/06/05,00:36:46,05,08,1, 11.9,1,1, 7.755, 10585.365, 226.327, 52577.999 20/06/05,00:36:46,06,08,1, 11.9,1,1, 7.755, 10585.387, 226.309, 52578.010 20/06/05,00:36:46,07,08,1, 11.9,1,1, 7.755, 10585.359, 226.282, 52577.962 20/06/05,00:36:46,08,08,1, 11.9,1,1, 7.755, 10585.379, 226.348, 52578.032 20/06/05,00:36:46,09,08,1, 11.9,1,1, 7.755, 10585.355, 226.307, 52577.995 20/06/05,00:36:46,10,08,1, 11.9,1,1, 7.755, 10585.342, 226.310, 52578.005 20/06/05,00:36:46,11,08,1, 11.9,1,1, 7.755, 10585.375, 226.327, 52578.004 20/06/05,00:36:46,12,08,1, 11.9,1,1, 7.755, 10585.377, 226.307, 52577.969 20/06/05,00:36:46,13,08,1, 11.9,1,1, 7.755, 10585.360, 226.307, 52577.963 20/06/05,00:36:46,14,08,1, 11.9,1,1, 7.755, 10585.359, 226.326, 52577.969 20/06/05,00:36:46,15,08,1, 11.9,1,1, 7.755, 10585.364, 226.332, 52578.001 20/06/05,00:36:46,16,08,1, 11.9,1,1, 7.755, 10585.353, 226.302, 52577.980 20/06/05,00:36:46,17,08,1, 11.9,1,1, 7.755, 10585.362, 226.300, 52578.001 20/06/05,00:36:46,18,08,1, 11.9,1,1, 7.755, 10585.364, 226.317, 52578.019 20/06/05,00:36:46,19,08,1, 11.9,1,1, 7.755, 10585.363, 226.319, 52577.951 20/06/05,00:36:47,00,08,1, 11.9,1,1, 7.752, 10585.347, 226.325, 52577.977 20/06/05,00:36:47,01,08,1, 11.9,1,1, 7.752, 10585.346, 226.333, 52577.973 20/06/05,00:36:47,02,08,1, 11.9,1,1, 7.752, 10585.378, 226.339, 52577.945 20/06/05,00:36:47,03,08,1, 11.9,1,1, 7.752, 10585.341, 226.315, 52577.992 20/06/05,00:36:47,04,08,1, 11.9,1,1, 7.752, 10585.334, 226.332, 52578.089 20/06/05,00:36:47,05,08,1, 11.9,1,1, 7.752, 10585.379, 226.321, 52578.019 20/06/05,00:36:47,06,08,1, 11.9,1,1, 7.752, 10585.358, 226.313, 52578.005 20/06/05,00:36:47,07,08,1, 11.9,1,1, 7.752, 10585.343, 226.308, 52577.974 20/06/05,00:36:47,08,08,1, 11.9,1,1, 7.752, 10585.363, 226.354, 52577.979 20/06/05,00:36:47,09,08,1, 11.9,1,1, 7.752, 10585.350, 226.308, 52577.963 20/06/05,00:36:47,10,08,1, 11.9,1,1, 7.752, 10585.366, 226.322, 52577.936 20/06/05,00:36:47,11,08,1, 11.9,1,1, 7.752, 10585.367, 226.316, 52577.949 20/06/05,00:36:47,12,08,1, 11.9,1,1, 7.752, 10585.337, 226.304, 52577.932 20/06/05,00:36:47,13,08,1, 11.9,1,1, 7.752, 10585.364, 226.309, 52577.965 20/06/05,00:36:47,14,08,1, 11.9,1,1, 7.752, 10585.377, 226.341, 52577.971 20/06/05,00:36:47,15,08,1, 11.9,1,1, 7.752, 10585.358, 226.304, 52577.957 20/06/05,00:36:47,16,08,1, 11.9,1,1, 7.752, 10585.389, 226.311, 52578.004 20/06/05,00:36:47,17,08,1, 11.9,1,1, 7.752, 10585.366, 226.339, 52577.987 20/06/05,00:36:47,18,08,1, 11.9,1,1, 7.752, 10585.351, 226.336, 52577.959 20/06/05,00:36:47,19,08,1, 11.9,1,1, 7.752, 10585.355, 226.325, 52577.977 20/06/05,00:36:48,00,08,1, 11.9,1,1, 7.753, 10585.339, 226.379, 52578.027 20/06/05,00:36:48,01,08,1, 11.9,1,1, 7.753, 10585.359, 226.340, 52577.973 20/06/05,00:36:48,02,08,1, 11.9,1,1, 7.753, 10585.362, 226.317, 52577.966 20/06/05,00:36:48,03,08,1, 11.9,1,1, 7.753, 10585.336, 226.318, 52577.981 20/06/05,00:36:48,04,08,1, 11.9,1,1, 7.753, 10585.371, 226.354, 52577.977 20/06/05,00:36:48,05,08,1, 11.9,1,1, 7.753, 10585.386, 226.343, 52577.997 20/06/05,00:36:48,06,08,1, 11.9,1,1, 7.753, 10585.355, 226.296, 52577.965 20/06/05,00:36:48,07,08,1, 11.9,1,1, 7.753, 10585.353, 226.355, 52578.033 20/06/05,00:36:48,08,08,1, 11.9,1,1, 7.753, 10585.360, 226.331, 52577.935 20/06/05,00:36:48,09,08,1, 11.9,1,1, 7.753, 10585.357, 226.333, 52577.961 20/06/05,00:36:48,10,08,1, 11.9,1,1, 7.753, 10585.358, 226.370, 52578.039 20/06/05,00:36:48,11,08,1, 11.9,1,1, 7.753, 10585.349, 226.333, 52577.995 20/06/05,00:36:48,12,08,1, 11.9,1,1, 7.753, 10585.373, 226.341, 52577.970 20/06/05,00:36:48,13,08,1, 11.9,1,1, 7.753, 10585.369, 226.384, 52577.995 20/06/05,00:36:48,14,08,1, 11.9,1,1, 7.753, 10585.358, 226.354, 52577.982 20/06/05,00:36:48,15,08,1, 11.9,1,1, 7.753, 10585.320, 226.314, 52577.953 20/06/05,00:36:48,16,08,1, 11.9,1,1, 7.753, 10585.349, 226.379, 52578.019 20/06/05,00:36:48,17,08,1, 11.9,1,1, 7.753, 10585.377, 226.358, 52578.018 20/06/05,00:36:48,18,08,1, 11.9,1,1, 7.753, 10585.326, 226.328, 52577.968 20/06/05,00:36:48,19,08,1, 11.9,1,1, 7.753, 10585.347, 226.379, 52578.027 20/06/05,00:36:49,00,08,1, 11.8,1,1, 7.751, 10585.339, 226.373, 52578.064 20/06/05,00:36:49,01,08,1, 11.8,1,1, 7.751, 10585.322, 226.306, 52577.972 20/06/05,00:36:49,02,08,1, 11.8,1,1, 7.751, 10585.345, 226.344, 52578.018 20/06/05,00:36:49,03,08,1, 11.8,1,1, 7.751, 10585.342, 226.345, 52577.994 20/06/05,00:36:49,04,08,1, 11.8,1,1, 7.751, 10585.334, 226.348, 52578.011 20/06/05,00:36:49,05,08,1, 11.8,1,1, 7.751, 10585.364, 226.348, 52578.010 20/06/05,00:36:49,06,08,1, 11.8,1,1, 7.751, 10585.339, 226.343, 52577.985 20/06/05,00:36:49,07,08,1, 11.8,1,1, 7.751, 10585.357, 226.332, 52577.977 20/06/05,00:36:49,08,08,1, 11.8,1,1, 7.751, 10585.350, 226.344, 52577.991 20/06/05,00:36:49,09,08,1, 11.8,1,1, 7.751, 10585.362, 226.360, 52578.020 20/06/05,00:36:49,10,08,1, 11.8,1,1, 7.751, 10585.363, 226.360, 52577.978 20/06/05,00:36:49,11,08,1, 11.8,1,1, 7.751, 10585.355, 226.355, 52577.969 20/06/05,00:36:49,12,08,1, 11.8,1,1, 7.751, 10585.358, 226.330, 52577.969 20/06/05,00:36:49,13,08,1, 11.8,1,1, 7.751, 10585.343, 226.327, 52578.027 20/06/05,00:36:49,14,08,1, 11.8,1,1, 7.751, 10585.342, 226.341, 52577.947 20/06/05,00:36:49,15,08,1, 11.8,1,1, 7.751, 10585.371, 226.349, 52577.928 20/06/05,00:36:49,16,08,1, 11.8,1,1, 7.751, 10585.317, 226.374, 52578.037 20/06/05,00:36:49,17,08,1, 11.8,1,1, 7.751, 10585.349, 226.346, 52578.060 20/06/05,00:36:49,18,08,1, 11.8,1,1, 7.751, 10585.348, 226.331, 52577.984 20/06/05,00:36:49,19,08,1, 11.8,1,1, 7.751, 10585.341, 226.373, 52578.064 20/06/05,00:36:50,00,08,1, 11.9,1,1, 7.752, 10585.347, 226.385, 52577.971 20/06/05,00:36:50,01,08,1, 11.9,1,1, 7.752, 10585.347, 226.360, 52577.988 20/06/05,00:36:50,02,08,1, 11.9,1,1, 7.752, 10585.384, 226.364, 52578.006 20/06/05,00:36:50,03,08,1, 11.9,1,1, 7.752, 10585.361, 226.346, 52577.975 20/06/05,00:36:50,04,08,1, 11.9,1,1, 7.752, 10585.333, 226.360, 52578.000 20/06/05,00:36:50,05,08,1, 11.9,1,1, 7.752, 10585.372, 226.368, 52578.011 20/06/05,00:36:50,06,08,1, 11.9,1,1, 7.752, 10585.352, 226.380, 52578.003 20/06/05,00:36:50,07,08,1, 11.9,1,1, 7.752, 10585.317, 226.360, 52577.991 20/06/05,00:36:50,08,08,1, 11.9,1,1, 7.752, 10585.354, 226.351, 52577.981 20/06/05,00:36:50,09,08,1, 11.9,1,1, 7.752, 10585.351, 226.381, 52578.011 20/06/05,00:36:50,10,08,1, 11.9,1,1, 7.752, 10585.361, 226.373, 52577.995 20/06/05,00:36:50,11,08,1, 11.9,1,1, 7.752, 10585.361, 226.382, 52578.012 20/06/05,00:36:50,12,08,1, 11.9,1,1, 7.752, 10585.357, 226.375, 52578.004 20/06/05,00:36:50,13,08,1, 11.9,1,1, 7.752, 10585.374, 226.381, 52577.982 20/06/05,00:36:50,14,08,1, 11.9,1,1, 7.752, 10585.352, 226.355, 52577.969 20/06/05,00:36:50,15,08,1, 11.9,1,1, 7.752, 10585.349, 226.378, 52577.997 20/06/05,00:36:50,16,08,1, 11.9,1,1, 7.752, 10585.370, 226.382, 52577.975 20/06/05,00:36:50,17,08,1, 11.9,1,1, 7.752, 10585.380, 226.371, 52578.004 20/06/05,00:36:50,18,08,1, 11.9,1,1, 7.752, 10585.347, 226.348, 52577.988 20/06/05,00:36:50,19,08,1, 11.9,1,1, 7.752, 10585.353, 226.385, 52577.971 20/06/05,00:36:51,00,08,1, 11.8,1,1, 7.748, 10585.339, 226.399, 52578.023 20/06/05,00:36:51,01,08,1, 11.8,1,1, 7.748, 10585.339, 226.374, 52578.034 20/06/05,00:36:51,02,08,1, 11.8,1,1, 7.748, 10585.358, 226.406, 52577.996 20/06/05,00:36:51,03,08,1, 11.8,1,1, 7.748, 10585.311, 226.354, 52577.973 20/06/05,00:36:51,04,08,1, 11.8,1,1, 7.748, 10585.345, 226.372, 52577.975 20/06/05,00:36:51,05,08,1, 11.8,1,1, 7.748, 10585.358, 226.400, 52578.041 20/06/05,00:36:51,06,08,1, 11.8,1,1, 7.748, 10585.347, 226.400, 52578.031 20/06/05,00:36:51,07,08,1, 11.8,1,1, 7.748, 10585.343, 226.369, 52577.990 20/06/05,00:36:51,08,08,1, 11.8,1,1, 7.748, 10585.364, 226.379, 52577.981 20/06/05,00:36:51,09,08,1, 11.8,1,1, 7.748, 10585.334, 226.396, 52578.008 20/06/05,00:36:51,10,08,1, 11.8,1,1, 7.748, 10585.364, 226.372, 52577.982 20/06/05,00:36:51,11,08,1, 11.8,1,1, 7.748, 10585.361, 226.384, 52578.005 20/06/05,00:36:51,12,08,1, 11.8,1,1, 7.748, 10585.352, 226.363, 52578.004 20/06/05,00:36:51,13,08,1, 11.8,1,1, 7.748, 10585.339, 226.367, 52577.990 20/06/05,00:36:51,14,08,1, 11.8,1,1, 7.748, 10585.359, 226.366, 52577.984 20/06/05,00:36:51,15,08,1, 11.8,1,1, 7.748, 10585.347, 226.372, 52577.996 20/06/05,00:36:51,16,08,1, 11.8,1,1, 7.748, 10585.353, 226.385, 52577.970 20/06/05,00:36:51,17,08,1, 11.8,1,1, 7.748, 10585.332, 226.383, 52577.985 20/06/05,00:36:51,18,08,1, 11.8,1,1, 7.748, 10585.346, 226.381, 52577.991 20/06/05,00:36:51,19,08,1, 11.8,1,1, 7.748, 10585.344, 226.399, 52578.023 20/06/05,00:36:52,00,08,1, 11.9,1,1, 7.748, 10585.356, 226.384, 52577.994 20/06/05,00:36:52,01,08,1, 11.9,1,1, 7.748, 10585.354, 226.413, 52578.008 20/06/05,00:36:52,02,08,1, 11.9,1,1, 7.748, 10585.334, 226.424, 52578.027 20/06/05,00:36:52,03,08,1, 11.9,1,1, 7.748, 10585.313, 226.393, 52577.967 20/06/05,00:36:52,04,08,1, 11.9,1,1, 7.748, 10585.339, 226.391, 52578.000 20/06/05,00:36:52,05,08,1, 11.9,1,1, 7.748, 10585.334, 226.436, 52578.020 20/06/05,00:36:52,06,08,1, 11.9,1,1, 7.748, 10585.353, 226.373, 52577.997 20/06/05,00:36:52,07,08,1, 11.9,1,1, 7.748, 10585.330, 226.382, 52577.963 20/06/05,00:36:52,08,08,1, 11.9,1,1, 7.748, 10585.358, 226.425, 52578.011 20/06/05,00:36:52,09,08,1, 11.9,1,1, 7.748, 10585.342, 226.391, 52578.015 20/06/05,00:36:52,10,08,1, 11.9,1,1, 7.748, 10585.329, 226.387, 52577.981 20/06/05,00:36:52,11,08,1, 11.9,1,1, 7.748, 10585.335, 226.428, 52578.057 20/06/05,00:36:52,12,08,1, 11.9,1,1, 7.748, 10585.335, 226.395, 52577.988 20/06/05,00:36:52,13,08,1, 11.9,1,1, 7.748, 10585.324, 226.388, 52577.972 20/06/05,00:36:52,14,08,1, 11.9,1,1, 7.748, 10585.326, 226.404, 52578.004 20/06/05,00:36:52,15,08,1, 11.9,1,1, 7.748, 10585.327, 226.392, 52577.986 20/06/05,00:36:52,16,08,1, 11.9,1,1, 7.748, 10585.301, 226.402, 52578.014 20/06/05,00:36:52,17,08,1, 11.9,1,1, 7.748, 10585.298, 226.410, 52578.024 20/06/05,00:36:52,18,08,1, 11.9,1,1, 7.748, 10585.326, 226.386, 52577.995 20/06/05,00:36:52,19,08,1, 11.9,1,1, 7.748, 10585.362, 226.384, 52577.994 20/06/05,00:36:53,00,08,1, 11.9,1,1, 7.746, 10585.306, 226.370, 52577.973 20/06/05,00:36:53,01,08,1, 11.9,1,1, 7.746, 10585.326, 226.394, 52578.037 20/06/05,00:36:53,02,08,1, 11.9,1,1, 7.746, 10585.322, 226.396, 52577.979 20/06/05,00:36:53,03,08,1, 11.9,1,1, 7.746, 10585.298, 226.389, 52578.167 20/06/05,00:36:53,04,08,1, 11.9,1,1, 7.746, 10585.333, 226.372, 52577.892 20/06/05,00:36:53,05,08,1, 11.9,1,1, 7.746, 10585.337, 226.427, 52577.980 20/06/05,00:36:53,06,08,1, 11.9,1,1, 7.746, 10585.317, 226.376, 52577.972 20/06/05,00:36:53,07,08,1, 11.9,1,1, 7.746, 10585.299, 226.395, 52577.953 20/06/05,00:36:53,08,08,1, 11.9,1,1, 7.746, 10585.342, 226.387, 52577.981 20/06/05,00:36:53,09,08,1, 11.9,1,1, 7.746, 10585.321, 226.392, 52578.010 20/06/05,00:36:53,10,08,1, 11.9,1,1, 7.746, 10585.295, 226.372, 52577.968 20/06/05,00:36:53,11,08,1, 11.9,1,1, 7.746, 10585.325, 226.412, 52578.000 20/06/05,00:36:53,12,08,1, 11.9,1,1, 7.746, 10585.313, 226.374, 52577.971 20/06/05,00:36:53,13,08,1, 11.9,1,1, 7.746, 10585.333, 226.359, 52577.938 20/06/05,00:36:53,14,08,1, 11.9,1,1, 7.746, 10585.325, 226.374, 52577.978 20/06/05,00:36:53,15,08,1, 11.9,1,1, 7.746, 10585.319, 226.410, 52578.013 20/06/05,00:36:53,16,08,1, 11.9,1,1, 7.746, 10585.315, 226.364, 52577.991 20/06/05,00:36:53,17,08,1, 11.9,1,1, 7.746, 10585.323, 226.395, 52578.005 20/06/05,00:36:53,18,08,1, 11.9,1,1, 7.746, 10585.301, 226.388, 52577.968 20/06/05,00:36:53,19,08,1, 11.9,1,1, 7.746, 10585.310, 226.370, 52577.973 20/06/05,00:36:54,00,08,1, 11.9,1,1, 7.750, 10585.281, 226.365, 52577.952 20/06/05,00:36:54,01,08,1, 11.9,1,1, 7.750, 10585.301, 226.407, 52577.990 20/06/05,00:36:54,02,08,1, 11.9,1,1, 7.750, 10585.314, 226.372, 52577.984 20/06/05,00:36:54,03,08,1, 11.9,1,1, 7.750, 10585.307, 226.371, 52578.007 20/06/05,00:36:54,04,08,1, 11.9,1,1, 7.750, 10585.326, 226.374, 52577.964 20/06/05,00:36:54,05,08,1, 11.9,1,1, 7.750, 10585.291, 226.388, 52577.999 20/06/05,00:36:54,06,08,1, 11.9,1,1, 7.750, 10585.329, 226.378, 52578.030 20/06/05,00:36:54,07,08,1, 11.9,1,1, 7.750, 10585.300, 226.370, 52577.953 20/06/05,00:36:54,08,08,1, 11.9,1,1, 7.750, 10585.273, 226.427, 52577.979 20/06/05,00:36:54,09,08,1, 11.9,1,1, 7.750, 10585.308, 226.389, 52577.949 20/06/05,00:36:54,10,08,1, 11.9,1,1, 7.750, 10585.291, 226.371, 52577.996 20/06/05,00:36:54,11,08,1, 11.9,1,1, 7.750, 10585.306, 226.386, 52578.002 20/06/05,00:36:54,12,08,1, 11.9,1,1, 7.750, 10585.276, 226.414, 52577.951 20/06/05,00:36:54,13,08,1, 11.9,1,1, 7.750, 10585.284, 226.384, 52577.922 20/06/05,00:36:54,14,08,1, 11.9,1,1, 7.750, 10585.302, 226.411, 52577.952 20/06/05,00:36:54,15,08,1, 11.9,1,1, 7.750, 10585.316, 226.399, 52577.943 20/06/05,00:36:54,16,08,1, 11.9,1,1, 7.750, 10585.297, 226.375, 52577.920 20/06/05,00:36:54,17,08,1, 11.9,1,1, 7.750, 10585.300, 226.380, 52577.919 20/06/05,00:36:54,18,08,1, 11.9,1,1, 7.750, 10585.302, 226.393, 52577.942 20/06/05,00:36:54,19,08,1, 11.9,1,1, 7.750, 10585.289, 226.365, 52577.952 20/06/05,00:36:55,00,08,1, 11.9,1,1, 7.748, 10585.264, 226.381, 52577.947 20/06/05,00:36:55,01,08,1, 11.9,1,1, 7.748, 10585.275, 226.394, 52578.001 20/06/05,00:36:55,02,08,1, 11.9,1,1, 7.748, 10585.268, 226.378, 52577.983 20/06/05,00:36:55,03,08,1, 11.9,1,1, 7.748, 10585.281, 226.372, 52577.987 20/06/05,00:36:55,04,08,1, 11.9,1,1, 7.748, 10585.286, 226.427, 52577.936 20/06/05,00:36:55,05,08,1, 11.9,1,1, 7.748, 10585.281, 226.377, 52578.006 20/06/05,00:36:55,06,08,1, 11.9,1,1, 7.748, 10585.272, 226.407, 52577.934 20/06/05,00:36:55,07,08,1, 11.9,1,1, 7.748, 10585.290, 226.384, 52577.961 20/06/05,00:36:55,08,08,1, 11.9,1,1, 7.748, 10585.283, 226.409, 52577.966 20/06/05,00:36:55,09,08,1, 11.9,1,1, 7.748, 10585.258, 226.377, 52577.969 20/06/05,00:36:55,10,08,1, 11.9,1,1, 7.748, 10585.265, 226.401, 52577.960 20/06/05,00:36:55,11,08,1, 11.9,1,1, 7.748, 10585.268, 226.387, 52578.000 20/06/05,00:36:55,12,08,1, 11.9,1,1, 7.748, 10585.263, 226.407, 52577.959 20/06/05,00:36:55,13,08,1, 11.9,1,1, 7.748, 10585.266, 226.375, 52577.978 20/06/05,00:36:55,14,08,1, 11.9,1,1, 7.748, 10585.245, 226.394, 52577.960 20/06/05,00:36:55,15,08,1, 11.9,1,1, 7.748, 10585.268, 226.413, 52577.939 20/06/05,00:36:55,16,08,1, 11.9,1,1, 7.748, 10585.261, 226.380, 52577.943 20/06/05,00:36:55,17,08,1, 11.9,1,1, 7.748, 10585.254, 226.409, 52577.954 20/06/05,00:36:55,18,08,1, 11.9,1,1, 7.748, 10585.266, 226.392, 52577.971 20/06/05,00:36:55,19,08,1, 11.9,1,1, 7.748, 10585.271, 226.381, 52577.947 20/06/05,00:36:56,00,08,1, 11.9,1,1, 7.750, 10585.256, 226.389, 52577.925 20/06/05,00:36:56,01,08,1, 11.9,1,1, 7.750, 10585.269, 226.414, 52577.981 20/06/05,00:36:56,02,08,1, 11.9,1,1, 7.750, 10585.263, 226.368, 52577.968 20/06/05,00:36:56,03,08,1, 11.9,1,1, 7.750, 10585.253, 226.395, 52577.965 20/06/05,00:36:56,04,08,1, 11.9,1,1, 7.750, 10585.262, 226.396, 52577.975 20/06/05,00:36:56,05,08,1, 11.9,1,1, 7.750, 10585.245, 226.401, 52577.959 20/06/05,00:36:56,06,08,1, 11.9,1,1, 7.750, 10585.276, 226.392, 52577.960 20/06/05,00:36:56,07,08,1, 11.9,1,1, 7.750, 10585.262, 226.432, 52578.005 20/06/05,00:36:56,08,08,1, 11.9,1,1, 7.750, 10585.265, 226.381, 52577.931 20/06/05,00:36:56,09,08,1, 11.9,1,1, 7.750, 10585.252, 226.398, 52577.998 20/06/05,00:36:56,10,08,1, 11.9,1,1, 7.750, 10585.270, 226.408, 52577.999 20/06/05,00:36:56,11,08,1, 11.9,1,1, 7.750, 10585.256, 226.394, 52578.017 20/06/05,00:36:56,12,08,1, 11.9,1,1, 7.750, 10585.254, 226.392, 52577.988 20/06/05,00:36:56,13,08,1, 11.9,1,1, 7.750, 10585.254, 226.386, 52577.960 20/06/05,00:36:56,14,08,1, 11.9,1,1, 7.750, 10585.226, 226.398, 52577.961 20/06/05,00:36:56,15,08,1, 11.9,1,1, 7.750, 10585.247, 226.425, 52577.961 20/06/05,00:36:56,16,08,1, 11.9,1,1, 7.750, 10585.231, 226.386, 52577.966 20/06/05,00:36:56,17,08,1, 11.9,1,1, 7.750, 10585.243, 226.409, 52577.975 20/06/05,00:36:56,18,08,1, 11.9,1,1, 7.750, 10585.254, 226.442, 52578.001 20/06/05,00:36:56,19,08,1, 11.9,1,1, 7.750, 10585.258, 226.389, 52577.925 20/06/05,00:36:57,00,08,1, 11.9,1,1, 7.748, 10585.189, 226.387, 52577.969 20/06/05,00:36:57,01,08,1, 11.9,1,1, 7.748, 10585.245, 226.445, 52577.978 20/06/05,00:36:57,02,08,1, 11.9,1,1, 7.748, 10585.225, 226.405, 52577.964 20/06/05,00:36:57,03,08,1, 11.9,1,1, 7.748, 10585.221, 226.415, 52578.005 20/06/05,00:36:57,04,08,1, 11.9,1,1, 7.748, 10585.225, 226.425, 52577.994 20/06/05,00:36:57,05,08,1, 11.9,1,1, 7.748, 10585.229, 226.393, 52577.928 20/06/05,00:36:57,06,08,1, 11.9,1,1, 7.748, 10585.204, 226.401, 52577.982 20/06/05,00:36:57,07,08,1, 11.9,1,1, 7.748, 10585.241, 226.408, 52577.998 20/06/05,00:36:57,08,08,1, 11.9,1,1, 7.748, 10585.228, 226.410, 52577.959 20/06/05,00:36:57,09,08,1, 11.9,1,1, 7.748, 10585.206, 226.401, 52577.950 20/06/05,00:36:57,10,08,1, 11.9,1,1, 7.748, 10585.258, 226.435, 52577.983 20/06/05,00:36:57,11,08,1, 11.9,1,1, 7.748, 10585.230, 226.442, 52578.000 20/06/05,00:36:57,12,08,1, 11.9,1,1, 7.748, 10585.193, 226.403, 52577.979 20/06/05,00:36:57,13,08,1, 11.9,1,1, 7.748, 10585.221, 226.404, 52577.995 20/06/05,00:36:57,14,08,1, 11.9,1,1, 7.748, 10585.188, 226.405, 52577.973 20/06/05,00:36:57,15,08,1, 11.9,1,1, 7.748, 10585.189, 226.372, 52577.940 20/06/05,00:36:57,16,08,1, 11.9,1,1, 7.748, 10585.211, 226.406, 52577.973 20/06/05,00:36:57,17,08,1, 11.9,1,1, 7.748, 10585.201, 226.407, 52577.980 20/06/05,00:36:57,18,08,1, 11.9,1,1, 7.748, 10585.204, 226.438, 52577.993 20/06/05,00:36:57,19,08,1, 11.9,1,1, 7.748, 10585.197, 226.387, 52577.969 20/06/05,00:36:58,00,08,1, 11.9,1,1, 7.752, 10585.147, 226.443, 52577.942 20/06/05,00:36:58,01,08,1, 11.9,1,1, 7.752, 10585.188, 226.413, 52577.971 20/06/05,00:36:58,02,08,1, 11.9,1,1, 7.752, 10585.184, 226.393, 52577.998 20/06/05,00:36:58,03,08,1, 11.9,1,1, 7.752, 10585.176, 226.408, 52577.981 20/06/05,00:36:58,04,08,1, 11.9,1,1, 7.752, 10585.182, 226.412, 52578.014 20/06/05,00:36:58,05,08,1, 11.9,1,1, 7.752, 10585.203, 226.405, 52577.984 20/06/05,00:36:58,06,08,1, 11.9,1,1, 7.752, 10585.194, 226.411, 52577.944 20/06/05,00:36:58,07,08,1, 11.9,1,1, 7.752, 10585.186, 226.419, 52577.924 20/06/05,00:36:58,08,08,1, 11.9,1,1, 7.752, 10585.219, 226.437, 52578.002 20/06/05,00:36:58,09,08,1, 11.9,1,1, 7.752, 10585.170, 226.378, 52577.967 20/06/05,00:36:58,10,08,1, 11.9,1,1, 7.752, 10585.173, 226.411, 52578.007 20/06/05,00:36:58,11,08,1, 11.9,1,1, 7.752, 10585.200, 226.429, 52577.945 20/06/05,00:36:58,12,08,1, 11.9,1,1, 7.752, 10585.168, 226.397, 52577.961 20/06/05,00:36:58,13,08,1, 11.9,1,1, 7.752, 10585.168, 226.416, 52577.939 20/06/05,00:36:58,14,08,1, 11.9,1,1, 7.752, 10585.180, 226.426, 52577.962 20/06/05,00:36:58,15,08,1, 11.9,1,1, 7.752, 10585.160, 226.416, 52577.974 20/06/05,00:36:58,16,08,1, 11.9,1,1, 7.752, 10585.162, 226.437, 52577.957 20/06/05,00:36:58,17,08,1, 11.9,1,1, 7.752, 10585.182, 226.428, 52577.994 20/06/05,00:36:58,18,08,1, 11.9,1,1, 7.752, 10585.177, 226.435, 52577.933 20/06/05,00:36:58,19,08,1, 11.9,1,1, 7.752, 10585.153, 226.443, 52577.942 20/06/05,00:36:59,00,08,1, 11.9,1,1, 7.748, 10585.114, 226.425, 52577.962 20/06/05,00:36:59,01,08,1, 11.9,1,1, 7.748, 10585.155, 226.418, 52577.987 20/06/05,00:36:59,02,08,1, 11.9,1,1, 7.748, 10585.184, 226.456, 52577.979 20/06/05,00:36:59,03,08,1, 11.9,1,1, 7.748, 10585.148, 226.405, 52577.905 20/06/05,00:36:59,04,08,1, 11.9,1,1, 7.748, 10585.177, 226.408, 52577.957 20/06/05,00:36:59,05,08,1, 11.9,1,1, 7.748, 10585.153, 226.435, 52577.931 20/06/05,00:36:59,06,08,1, 11.9,1,1, 7.748, 10585.139, 226.417, 52577.943 20/06/05,00:36:59,07,08,1, 11.9,1,1, 7.748, 10585.134, 226.408, 52577.942 20/06/05,00:36:59,08,08,1, 11.9,1,1, 7.748, 10585.132, 226.451, 52578.003 20/06/05,00:36:59,09,08,1, 11.9,1,1, 7.748, 10585.117, 226.388, 52577.969 20/06/05,00:36:59,10,08,1, 11.9,1,1, 7.748, 10585.117, 226.389, 52577.947 20/06/05,00:36:59,11,08,1, 11.9,1,1, 7.748, 10585.151, 226.444, 52578.039 20/06/05,00:36:59,12,08,1, 11.9,1,1, 7.748, 10585.123, 226.413, 52577.946 20/06/05,00:36:59,13,08,1, 11.9,1,1, 7.748, 10585.125, 226.405, 52577.958 20/06/05,00:36:59,14,08,1, 11.9,1,1, 7.748, 10585.122, 226.438, 52577.989 20/06/05,00:36:59,15,08,1, 11.9,1,1, 7.748, 10585.107, 226.431, 52577.991 20/06/05,00:36:59,16,08,1, 11.9,1,1, 7.748, 10585.143, 226.404, 52578.040 20/06/05,00:36:59,17,08,1, 11.9,1,1, 7.748, 10585.099, 226.478, 52578.108 20/06/05,00:36:59,18,08,1, 11.9,1,1, 7.748, 10585.159, 226.449, 52578.040 20/06/05,00:36:59,19,08,1, 11.9,1,1, 7.748, 10585.116, 226.425, 52577.962 20/06/05,00:37:00,00,08,1, 11.9,1,1, 7.748, 10585.064, 226.453, 52578.143 20/06/05,00:37:00,01,08,1, 11.9,1,1, 7.748, 10585.075, 226.412, 52577.993 20/06/05,00:37:00,02,08,1, 11.9,1,1, 7.748, 10585.084, 226.449, 52577.976 20/06/05,00:37:00,03,08,1, 11.9,1,1, 7.748, 10585.093, 226.449, 52577.997 20/06/05,00:37:00,04,08,1, 11.9,1,1, 7.748, 10585.107, 226.427, 52577.981 20/06/05,00:37:00,05,08,1, 11.9,1,1, 7.748, 10585.097, 226.453, 52577.944 20/06/05,00:37:00,06,08,1, 11.9,1,1, 7.748, 10585.095, 226.450, 52577.951 20/06/05,00:37:00,07,08,1, 11.9,1,1, 7.748, 10585.086, 226.432, 52577.949 20/06/05,00:37:00,08,08,1, 11.9,1,1, 7.748, 10585.111, 226.447, 52578.004 20/06/05,00:37:00,09,08,1, 11.9,1,1, 7.748, 10585.075, 226.439, 52577.945 20/06/05,00:37:00,10,08,1, 11.9,1,1, 7.748, 10585.087, 226.427, 52577.950 20/06/05,00:37:00,11,08,1, 11.9,1,1, 7.748, 10585.076, 226.446, 52577.932 20/06/05,00:37:00,12,08,1, 11.9,1,1, 7.748, 10585.075, 226.447, 52577.921 20/06/05,00:37:00,13,08,1, 11.9,1,1, 7.748, 10585.087, 226.401, 52577.917 20/06/05,00:37:00,14,08,1, 11.9,1,1, 7.748, 10585.091, 226.430, 52577.959 20/06/05,00:37:00,15,08,1, 11.9,1,1, 7.748, 10585.093, 226.474, 52577.966 20/06/05,00:37:00,16,08,1, 11.9,1,1, 7.748, 10585.066, 226.434, 52577.927 20/06/05,00:37:00,17,08,1, 11.9,1,1, 7.748, 10585.051, 226.429, 52577.944 20/06/05,00:37:00,18,08,1, 11.9,1,1, 7.748, 10585.082, 226.485, 52577.976 20/06/05,00:37:00,19,08,1, 11.9,1,1, 7.748, 10585.064, 226.453, 52578.143 20/06/05,00:37:01,00,08,1, 11.9,1,1, 7.745, 10585.064, 226.471, 52577.982 20/06/05,00:37:01,01,08,1, 11.9,1,1, 7.745, 10585.059, 226.441, 52577.967 20/06/05,00:37:01,02,08,1, 11.9,1,1, 7.745, 10585.065, 226.437, 52577.914 20/06/05,00:37:01,03,08,1, 11.9,1,1, 7.745, 10585.047, 226.414, 52577.921 20/06/05,00:37:01,04,08,1, 11.9,1,1, 7.745, 10585.064, 226.465, 52577.924 20/06/05,00:37:01,05,08,1, 11.9,1,1, 7.745, 10585.058, 226.436, 52577.936 20/06/05,00:37:01,06,08,1, 11.9,1,1, 7.745, 10585.063, 226.431, 52577.941 20/06/05,00:37:01,07,08,1, 11.9,1,1, 7.745, 10585.065, 226.446, 52577.978 20/06/05,00:37:01,08,08,1, 11.9,1,1, 7.745, 10585.045, 226.421, 52577.936 20/06/05,00:37:01,09,08,1, 11.9,1,1, 7.745, 10585.082, 226.447, 52577.958 20/06/05,00:37:01,10,08,1, 11.9,1,1, 7.745, 10585.074, 226.439, 52577.928 20/06/05,00:37:01,11,08,1, 11.9,1,1, 7.745, 10585.052, 226.436, 52577.957 20/06/05,00:37:01,12,08,1, 11.9,1,1, 7.745, 10585.032, 226.443, 52577.937 20/06/05,00:37:01,13,08,1, 11.9,1,1, 7.745, 10585.072, 226.460, 52577.978 20/06/05,00:37:01,14,08,1, 11.9,1,1, 7.745, 10585.044, 226.435, 52577.930 20/06/05,00:37:01,15,08,1, 11.9,1,1, 7.745, 10585.031, 226.452, 52577.933 20/06/05,00:37:01,16,08,1, 11.9,1,1, 7.745, 10585.038, 226.462, 52577.946 20/06/05,00:37:01,17,08,1, 11.9,1,1, 7.745, 10585.036, 226.421, 52577.958 20/06/05,00:37:01,18,08,1, 11.9,1,1, 7.745, 10585.029, 226.460, 52577.991 20/06/05,00:37:01,19,08,1, 11.9,1,1, 7.745, 10585.065, 226.471, 52577.982 20/06/05,00:37:02,00,08,1, 11.9,1,1, 7.749, 10584.980, 226.457, 52577.954 20/06/05,00:37:02,01,08,1, 11.9,1,1, 7.749, 10585.029, 226.456, 52577.933 20/06/05,00:37:02,02,08,1, 11.9,1,1, 7.749, 10585.032, 226.487, 52577.956 20/06/05,00:37:02,03,08,1, 11.9,1,1, 7.749, 10585.028, 226.438, 52577.932 20/06/05,00:37:02,04,08,1, 11.9,1,1, 7.749, 10585.009, 226.444, 52577.943 20/06/05,00:37:02,05,08,1, 11.9,1,1, 7.749, 10585.024, 226.466, 52577.970 20/06/05,00:37:02,06,08,1, 11.9,1,1, 7.749, 10585.011, 226.447, 52577.953 20/06/05,00:37:02,07,08,1, 11.9,1,1, 7.749, 10585.015, 226.442, 52577.953 20/06/05,00:37:02,08,08,1, 11.9,1,1, 7.749, 10585.032, 226.459, 52577.937 20/06/05,00:37:02,09,08,1, 11.9,1,1, 7.749, 10585.009, 226.481, 52577.972 20/06/05,00:37:02,10,08,1, 11.9,1,1, 7.749, 10585.001, 226.447, 52577.956 20/06/05,00:37:02,11,08,1, 11.9,1,1, 7.749, 10585.017, 226.470, 52577.967 20/06/05,00:37:02,12,08,1, 11.9,1,1, 7.749, 10585.021, 226.456, 52577.946 20/06/05,00:37:02,13,08,1, 11.9,1,1, 7.749, 10584.994, 226.475, 52577.940 20/06/05,00:37:02,14,08,1, 11.9,1,1, 7.749, 10584.990, 226.463, 52577.945 20/06/05,00:37:02,15,08,1, 11.9,1,1, 7.749, 10585.015, 226.463, 52577.933 20/06/05,00:37:02,16,08,1, 11.9,1,1, 7.749, 10584.992, 226.471, 52577.965 20/06/05,00:37:02,17,08,1, 11.9,1,1, 7.749, 10585.003, 226.479, 52578.004 20/06/05,00:37:02,18,08,1, 11.9,1,1, 7.749, 10584.987, 226.440, 52577.954 20/06/05,00:37:02,19,08,1, 11.9,1,1, 7.749, 10584.981, 226.457, 52577.954 20/06/05,00:37:03,00,08,1, 11.8,1,1, 7.750, 10584.964, 226.460, 52577.933 20/06/05,00:37:03,01,08,1, 11.8,1,1, 7.750, 10584.998, 226.480, 52577.947 20/06/05,00:37:03,02,08,1, 11.8,1,1, 7.750, 10584.997, 226.465, 52577.959 20/06/05,00:37:03,03,08,1, 11.8,1,1, 7.750, 10584.983, 226.465, 52577.993 20/06/05,00:37:03,04,08,1, 11.8,1,1, 7.750, 10585.009, 226.457, 52577.958 20/06/05,00:37:03,05,08,1, 11.8,1,1, 7.750, 10584.988, 226.457, 52577.956 20/06/05,00:37:03,06,08,1, 11.8,1,1, 7.750, 10585.019, 226.488, 52577.944 20/06/05,00:37:03,07,08,1, 11.8,1,1, 7.750, 10585.017, 226.443, 52577.912 20/06/05,00:37:03,08,08,1, 11.8,1,1, 7.750, 10584.986, 226.449, 52577.946 20/06/05,00:37:03,09,08,1, 11.8,1,1, 7.750, 10584.996, 226.460, 52577.944 20/06/05,00:37:03,10,08,1, 11.8,1,1, 7.750, 10585.001, 226.456, 52577.957 20/06/05,00:37:03,11,08,1, 11.8,1,1, 7.750, 10584.975, 226.441, 52577.937 20/06/05,00:37:03,12,08,1, 11.8,1,1, 7.750, 10584.989, 226.460, 52577.962 20/06/05,00:37:03,13,08,1, 11.8,1,1, 7.750, 10584.970, 226.451, 52577.944 20/06/05,00:37:03,14,08,1, 11.8,1,1, 7.750, 10584.982, 226.453, 52577.934 20/06/05,00:37:03,15,08,1, 11.8,1,1, 7.750, 10584.978, 226.476, 52577.959 20/06/05,00:37:03,16,08,1, 11.8,1,1, 7.750, 10584.968, 226.482, 52577.965 20/06/05,00:37:03,17,08,1, 11.8,1,1, 7.750, 10584.986, 226.472, 52577.956 20/06/05,00:37:03,18,08,1, 11.8,1,1, 7.750, 10584.965, 226.452, 52577.962 20/06/05,00:37:03,19,08,1, 11.8,1,1, 7.750, 10584.971, 226.460, 52577.933 20/06/05,00:37:04,00,08,1, 11.9,1,1, 7.750, 10584.939, 226.475, 52577.969 20/06/05,00:37:04,01,08,1, 11.9,1,1, 7.750, 10584.966, 226.468, 52577.906 20/06/05,00:37:04,02,08,1, 11.9,1,1, 7.750, 10584.968, 226.455, 52577.927 20/06/05,00:37:04,03,08,1, 11.9,1,1, 7.750, 10584.978, 226.479, 52577.915 20/06/05,00:37:04,04,08,1, 11.9,1,1, 7.750, 10584.982, 226.474, 52577.907 20/06/05,00:37:04,05,08,1, 11.9,1,1, 7.750, 10584.958, 226.462, 52577.901 20/06/05,00:37:04,06,08,1, 11.9,1,1, 7.750, 10584.988, 226.468, 52577.821 20/06/05,00:37:04,07,08,1, 11.9,1,1, 7.750, 10584.941, 226.482, 52578.016 20/06/05,00:37:04,08,08,1, 11.9,1,1, 7.750, 10584.942, 226.473, 52577.944 20/06/05,00:37:04,09,08,1, 11.9,1,1, 7.750, 10584.933, 226.452, 52577.946 20/06/05,00:37:04,10,08,1, 11.9,1,1, 7.750, 10584.971, 226.505, 52577.961 20/06/05,00:37:04,11,08,1, 11.9,1,1, 7.750, 10584.960, 226.467, 52577.942 20/06/05,00:37:04,12,08,1, 11.9,1,1, 7.750, 10584.958, 226.439, 52577.910 20/06/05,00:37:04,13,08,1, 11.9,1,1, 7.750, 10584.963, 226.475, 52577.974 20/06/05,00:37:04,14,08,1, 11.9,1,1, 7.750, 10584.947, 226.461, 52577.933 20/06/05,00:37:04,15,08,1, 11.9,1,1, 7.750, 10584.944, 226.455, 52577.881 20/06/05,00:37:04,16,08,1, 11.9,1,1, 7.750, 10584.959, 226.464, 52577.938 20/06/05,00:37:04,17,08,1, 11.9,1,1, 7.750, 10584.964, 226.474, 52577.965 20/06/05,00:37:04,18,08,1, 11.9,1,1, 7.750, 10584.951, 226.464, 52577.910 20/06/05,00:37:04,19,08,1, 11.9,1,1, 7.750, 10584.946, 226.475, 52577.969 20/06/05,00:37:05,00,08,1, 11.9,1,1, 7.748, 10584.897, 226.447, 52577.915 20/06/05,00:37:05,01,08,1, 11.9,1,1, 7.748, 10584.957, 226.477, 52577.941 20/06/05,00:37:05,02,08,1, 11.9,1,1, 7.748, 10584.960, 226.456, 52577.922 20/06/05,00:37:05,03,08,1, 11.9,1,1, 7.748, 10584.943, 226.418, 52577.893 20/06/05,00:37:05,04,08,1, 11.9,1,1, 7.748, 10584.950, 226.457, 52577.920 20/06/05,00:37:05,05,08,1, 11.9,1,1, 7.748, 10584.951, 226.468, 52577.963 20/06/05,00:37:05,06,08,1, 11.9,1,1, 7.748, 10584.942, 226.451, 52577.942 20/06/05,00:37:05,07,08,1, 11.9,1,1, 7.748, 10584.945, 226.465, 52577.931 20/06/05,00:37:05,08,08,1, 11.9,1,1, 7.748, 10584.957, 226.472, 52577.957 20/06/05,00:37:05,09,08,1, 11.9,1,1, 7.748, 10584.934, 226.427, 52577.917 20/06/05,00:37:05,10,08,1, 11.9,1,1, 7.748, 10584.938, 226.453, 52577.932 20/06/05,00:37:05,11,08,1, 11.9,1,1, 7.748, 10584.946, 226.501, 52577.967 20/06/05,00:37:05,12,08,1, 11.9,1,1, 7.748, 10584.956, 226.457, 52577.949 20/06/05,00:37:05,13,08,1, 11.9,1,1, 7.748, 10584.937, 226.419, 52577.930 20/06/05,00:37:05,14,08,1, 11.9,1,1, 7.748, 10584.955, 226.459, 52577.928 20/06/05,00:37:05,15,08,1, 11.9,1,1, 7.748, 10584.905, 226.455, 52577.866 20/06/05,00:37:05,16,08,1, 11.9,1,1, 7.748, 10584.917, 226.407, 52577.918 20/06/05,00:37:05,17,08,1, 11.9,1,1, 7.748, 10584.934, 226.436, 52577.963 20/06/05,00:37:05,18,08,1, 11.9,1,1, 7.748, 10584.927, 226.460, 52577.952 20/06/05,00:37:05,19,08,1, 11.9,1,1, 7.748, 10584.897, 226.447, 52577.915 20/06/05,00:37:06,00,08,1, 11.9,1,1, 7.746, 10584.888, 226.429, 52577.933 20/06/05,00:37:06,01,08,1, 11.9,1,1, 7.746, 10584.925, 226.466, 52577.955 20/06/05,00:37:06,02,08,1, 11.9,1,1, 7.746, 10584.910, 226.419, 52577.948 20/06/05,00:37:06,03,08,1, 11.9,1,1, 7.746, 10584.909, 226.470, 52577.937 20/06/05,00:37:06,04,08,1, 11.9,1,1, 7.746, 10584.886, 226.451, 52577.907 20/06/05,00:37:06,05,08,1, 11.9,1,1, 7.746, 10584.934, 226.461, 52577.938 20/06/05,00:37:06,06,08,1, 11.9,1,1, 7.746, 10584.867, 226.467, 52577.930 20/06/05,00:37:06,07,08,1, 11.9,1,1, 7.746, 10584.868, 226.456, 52577.927 20/06/05,00:37:06,08,08,1, 11.9,1,1, 7.746, 10584.912, 226.455, 52577.922 20/06/05,00:37:06,09,08,1, 11.9,1,1, 7.746, 10584.907, 226.492, 52577.933 20/06/05,00:37:06,10,08,1, 11.9,1,1, 7.746, 10584.894, 226.441, 52577.900 20/06/05,00:37:06,11,08,1, 11.9,1,1, 7.746, 10584.865, 226.452, 52577.912 20/06/05,00:37:06,12,08,1, 11.9,1,1, 7.746, 10584.904, 226.457, 52577.917 20/06/05,00:37:06,13,08,1, 11.9,1,1, 7.746, 10584.880, 226.411, 52577.891 20/06/05,00:37:06,14,08,1, 11.9,1,1, 7.746, 10584.890, 226.425, 52577.948 20/06/05,00:37:06,15,08,1, 11.9,1,1, 7.746, 10584.878, 226.463, 52577.933 20/06/05,00:37:06,16,08,1, 11.9,1,1, 7.746, 10584.868, 226.440, 52577.903 20/06/05,00:37:06,17,08,1, 11.9,1,1, 7.746, 10584.868, 226.399, 52577.924 20/06/05,00:37:06,18,08,1, 11.9,1,1, 7.746, 10584.877, 226.443, 52577.988 20/06/05,00:37:06,19,08,1, 11.9,1,1, 7.746, 10584.890, 226.429, 52577.933 20/06/05,00:37:07,00,08,1, 11.9,1,1, 7.750, 10584.847, 226.421, 52577.948 20/06/05,00:37:07,01,08,1, 11.9,1,1, 7.750, 10584.862, 226.413, 52577.901 20/06/05,00:37:07,02,08,1, 11.9,1,1, 7.750, 10584.877, 226.430, 52577.946 20/06/05,00:37:07,03,08,1, 11.9,1,1, 7.750, 10584.890, 226.414, 52577.918 20/06/05,00:37:07,04,08,1, 11.9,1,1, 7.750, 10584.878, 226.443, 52577.901 20/06/05,00:37:07,05,08,1, 11.9,1,1, 7.750, 10584.867, 226.423, 52577.899 20/06/05,00:37:07,06,08,1, 11.9,1,1, 7.750, 10584.859, 226.419, 52577.925 20/06/05,00:37:07,07,08,1, 11.9,1,1, 7.750, 10584.869, 226.424, 52577.950 20/06/05,00:37:07,08,08,1, 11.9,1,1, 7.750, 10584.882, 226.405, 52577.911 20/06/05,00:37:07,09,08,1, 11.9,1,1, 7.750, 10584.859, 226.440, 52577.937 20/06/05,00:37:07,10,08,1, 11.9,1,1, 7.750, 10584.873, 226.443, 52577.920 20/06/05,00:37:07,11,08,1, 11.9,1,1, 7.750, 10584.849, 226.424, 52577.871 20/06/05,00:37:07,12,08,1, 11.9,1,1, 7.750, 10584.834, 226.433, 52577.899 20/06/05,00:37:07,13,08,1, 11.9,1,1, 7.750, 10584.843, 226.433, 52577.952 20/06/05,00:37:07,14,08,1, 11.9,1,1, 7.750, 10584.876, 226.433, 52577.892 20/06/05,00:37:07,15,08,1, 11.9,1,1, 7.750, 10584.844, 226.399, 52577.901 20/06/05,00:37:07,16,08,1, 11.9,1,1, 7.750, 10584.854, 226.416, 52577.925 20/06/05,00:37:07,17,08,1, 11.9,1,1, 7.750, 10584.857, 226.404, 52577.922 20/06/05,00:37:07,18,08,1, 11.9,1,1, 7.750, 10584.814, 226.390, 52577.889 20/06/05,00:37:07,19,08,1, 11.9,1,1, 7.750, 10584.854, 226.421, 52577.948 20/06/05,00:37:08,00,08,1, 11.8,1,1, 7.747, 10584.763, 226.386, 52577.851 20/06/05,00:37:08,01,08,1, 11.8,1,1, 7.747, 10584.839, 226.426, 52577.934 20/06/05,00:37:08,02,08,1, 11.8,1,1, 7.747, 10584.812, 226.405, 52577.881 20/06/05,00:37:08,03,08,1, 11.8,1,1, 7.747, 10584.827, 226.434, 52577.910 20/06/05,00:37:08,04,08,1, 11.8,1,1, 7.747, 10584.806, 226.386, 52577.923 20/06/05,00:37:08,05,08,1, 11.8,1,1, 7.747, 10584.818, 226.404, 52577.902 20/06/05,00:37:08,06,08,1, 11.8,1,1, 7.747, 10584.840, 226.422, 52577.921 20/06/05,00:37:08,07,08,1, 11.8,1,1, 7.747, 10584.843, 226.427, 52577.930 20/06/05,00:37:08,08,08,1, 11.8,1,1, 7.747, 10584.821, 226.409, 52577.873 20/06/05,00:37:08,09,08,1, 11.8,1,1, 7.747, 10584.831, 226.387, 52577.927 20/06/05,00:37:08,10,08,1, 11.8,1,1, 7.747, 10584.809, 226.427, 52577.928 20/06/05,00:37:08,11,08,1, 11.8,1,1, 7.747, 10584.824, 226.427, 52577.944 20/06/05,00:37:08,12,08,1, 11.8,1,1, 7.747, 10584.785, 226.383, 52577.624 20/06/05,00:37:08,13,08,1, 11.8,1,1, 7.747, 10584.782, 226.394, 52577.969 20/06/05,00:37:08,14,08,1, 11.8,1,1, 7.747, 10584.782, 226.420, 52577.959 20/06/05,00:37:08,15,08,1, 11.8,1,1, 7.747, 10584.815, 226.433, 52577.918 20/06/05,00:37:08,16,08,1, 11.8,1,1, 7.747, 10584.768, 226.368, 52577.872 20/06/05,00:37:08,17,08,1, 11.8,1,1, 7.747, 10584.790, 226.391, 52577.893 20/06/05,00:37:08,18,08,1, 11.8,1,1, 7.747, 10584.803, 226.439, 52577.876 20/06/05,00:37:08,19,08,1, 11.8,1,1, 7.747, 10584.765, 226.386, 52577.851 20/06/05,00:37:09,00,08,1, 11.9,1,1, 7.746, 10584.705, 226.395, 52577.878 20/06/05,00:37:09,01,08,1, 11.9,1,1, 7.746, 10584.787, 226.450, 52577.948 20/06/05,00:37:09,02,08,1, 11.9,1,1, 7.746, 10584.780, 226.404, 52577.913 20/06/05,00:37:09,03,08,1, 11.9,1,1, 7.746, 10584.791, 226.379, 52577.897 20/06/05,00:37:09,04,08,1, 11.9,1,1, 7.746, 10584.772, 226.442, 52577.940 20/06/05,00:37:09,05,08,1, 11.9,1,1, 7.746, 10584.811, 226.418, 52577.906 20/06/05,00:37:09,06,08,1, 11.9,1,1, 7.746, 10584.788, 226.386, 52577.847 20/06/05,00:37:09,07,08,1, 11.9,1,1, 7.746, 10584.778, 226.409, 52577.899 20/06/05,00:37:09,08,08,1, 11.9,1,1, 7.746, 10584.776, 226.401, 52577.899 20/06/05,00:37:09,09,08,1, 11.9,1,1, 7.746, 10584.765, 226.389, 52577.879 20/06/05,00:37:09,10,08,1, 11.9,1,1, 7.746, 10584.765, 226.397, 52577.872 20/06/05,00:37:09,11,08,1, 11.9,1,1, 7.746, 10584.789, 226.405, 52577.871 20/06/05,00:37:09,12,08,1, 11.9,1,1, 7.746, 10584.751, 226.409, 52577.886 20/06/05,00:37:09,13,08,1, 11.9,1,1, 7.746, 10584.776, 226.390, 52577.863 20/06/05,00:37:09,14,08,1, 11.9,1,1, 7.746, 10584.769, 226.429, 52577.940 20/06/05,00:37:09,15,08,1, 11.9,1,1, 7.746, 10584.729, 226.374, 52577.887 20/06/05,00:37:09,16,08,1, 11.9,1,1, 7.746, 10584.744, 226.399, 52577.846 20/06/05,00:37:09,17,08,1, 11.9,1,1, 7.746, 10584.744, 226.394, 52577.868 20/06/05,00:37:09,18,08,1, 11.9,1,1, 7.746, 10584.765, 226.393, 52577.869 20/06/05,00:37:09,19,08,1, 11.9,1,1, 7.746, 10584.708, 226.395, 52577.878 20/06/05,00:37:10,00,08,1, 11.9,1,1, 7.749, 10584.671, 226.376, 52577.883 20/06/05,00:37:10,01,08,1, 11.9,1,1, 7.749, 10584.728, 226.424, 52577.902 20/06/05,00:37:10,02,08,1, 11.9,1,1, 7.749, 10584.761, 226.421, 52577.899 20/06/05,00:37:10,03,08,1, 11.9,1,1, 7.749, 10584.726, 226.410, 52577.912 20/06/05,00:37:10,04,08,1, 11.9,1,1, 7.749, 10584.689, 226.384, 52577.862 20/06/05,00:37:10,05,08,1, 11.9,1,1, 7.749, 10584.740, 226.397, 52577.914 20/06/05,00:37:10,06,08,1, 11.9,1,1, 7.749, 10584.760, 226.420, 52577.927 20/06/05,00:37:10,07,08,1, 11.9,1,1, 7.749, 10584.707, 226.393, 52577.873 20/06/05,00:37:10,08,08,1, 11.9,1,1, 7.749, 10584.701, 226.397, 52577.843 20/06/05,00:37:10,09,08,1, 11.9,1,1, 7.749, 10584.728, 226.412, 52577.869 20/06/05,00:37:10,10,08,1, 11.9,1,1, 7.749, 10584.705, 226.402, 52577.890 20/06/05,00:37:10,11,08,1, 11.9,1,1, 7.749, 10584.713, 226.400, 52577.840 20/06/05,00:37:10,12,08,1, 11.9,1,1, 7.749, 10584.723, 226.383, 52577.875 20/06/05,00:37:10,13,08,1, 11.9,1,1, 7.749, 10584.723, 226.404, 52577.891 20/06/05,00:37:10,14,08,1, 11.9,1,1, 7.749, 10584.702, 226.386, 52577.871 20/06/05,00:37:10,15,08,1, 11.9,1,1, 7.749, 10584.688, 226.379, 52577.880 20/06/05,00:37:10,16,08,1, 11.9,1,1, 7.749, 10584.696, 226.417, 52577.920 20/06/05,00:37:10,17,08,1, 11.9,1,1, 7.749, 10584.699, 226.378, 52577.870 20/06/05,00:37:10,18,08,1, 11.9,1,1, 7.749, 10584.674, 226.377, 52577.859 20/06/05,00:37:10,19,08,1, 11.9,1,1, 7.749, 10584.672, 226.376, 52577.883 20/06/05,00:37:11,00,08,1, 11.9,1,1, 7.747, 10584.630, 226.393, 52577.859 20/06/05,00:37:11,01,08,1, 11.9,1,1, 7.747, 10584.693, 226.377, 52577.901 20/06/05,00:37:11,02,08,1, 11.9,1,1, 7.747, 10584.673, 226.417, 52577.921 20/06/05,00:37:11,03,08,1, 11.9,1,1, 7.747, 10584.695, 226.387, 52577.895 20/06/05,00:37:11,04,08,1, 11.9,1,1, 7.747, 10584.696, 226.400, 52577.901 20/06/05,00:37:11,05,08,1, 11.9,1,1, 7.747, 10584.683, 226.391, 52577.869 20/06/05,00:37:11,06,08,1, 11.9,1,1, 7.747, 10584.675, 226.377, 52577.879 20/06/05,00:37:11,07,08,1, 11.9,1,1, 7.747, 10584.681, 226.423, 52577.921 20/06/05,00:37:11,08,08,1, 11.9,1,1, 7.747, 10584.675, 226.371, 52577.874 20/06/05,00:37:11,09,08,1, 11.9,1,1, 7.747, 10584.646, 226.375, 52577.866 20/06/05,00:37:11,10,08,1, 11.9,1,1, 7.747, 10584.675, 226.377, 52577.912 20/06/05,00:37:11,11,08,1, 11.9,1,1, 7.747, 10584.655, 226.385, 52577.902 20/06/05,00:37:11,12,08,1, 11.9,1,1, 7.747, 10584.623, 226.380, 52577.873 20/06/05,00:37:11,13,08,1, 11.9,1,1, 7.747, 10584.644, 226.357, 52577.850 20/06/05,00:37:11,14,08,1, 11.9,1,1, 7.747, 10584.646, 226.405, 52577.897 20/06/05,00:37:11,15,08,1, 11.9,1,1, 7.747, 10584.650, 226.380, 52577.847 20/06/05,00:37:11,16,08,1, 11.9,1,1, 7.747, 10584.630, 226.393, 52577.852 20/06/05,00:37:11,17,08,1, 11.9,1,1, 7.747, 10584.631, 226.406, 52577.885 20/06/05,00:37:11,18,08,1, 11.9,1,1, 7.747, 10584.637, 226.407, 52577.910 20/06/05,00:37:11,19,08,1, 11.9,1,1, 7.747, 10584.630, 226.393, 52577.859 20/06/05,00:37:12,00,08,1, 11.8,1,1, 7.750, 10584.563, 226.353, 52577.869 20/06/05,00:37:12,01,08,1, 11.8,1,1, 7.750, 10584.607, 226.382, 52577.917 20/06/05,00:37:12,02,08,1, 11.8,1,1, 7.750, 10584.615, 226.394, 52577.875 20/06/05,00:37:12,03,08,1, 11.8,1,1, 7.750, 10584.584, 226.376, 52577.859 20/06/05,00:37:12,04,08,1, 11.8,1,1, 7.750, 10584.592, 226.409, 52577.936 20/06/05,00:37:12,05,08,1, 11.8,1,1, 7.750, 10584.595, 226.377, 52577.847 20/06/05,00:37:12,06,08,1, 11.8,1,1, 7.750, 10584.590, 226.395, 52577.901 20/06/05,00:37:12,07,08,1, 11.8,1,1, 7.750, 10584.591, 226.371, 52577.870 20/06/05,00:37:12,08,08,1, 11.8,1,1, 7.750, 10584.614, 226.398, 52577.881 20/06/05,00:37:12,09,08,1, 11.8,1,1, 7.750, 10584.620, 226.403, 52577.922 20/06/05,00:37:12,10,08,1, 11.8,1,1, 7.750, 10584.580, 226.368, 52577.844 20/06/05,00:37:12,11,08,1, 11.8,1,1, 7.750, 10584.592, 226.374, 52577.840 20/06/05,00:37:12,12,08,1, 11.8,1,1, 7.750, 10584.573, 226.399, 52577.868 20/06/05,00:37:12,13,08,1, 11.8,1,1, 7.750, 10584.567, 226.390, 52577.865 20/06/05,00:37:12,14,08,1, 11.8,1,1, 7.750, 10584.554, 226.377, 52577.821 20/06/05,00:37:12,15,08,1, 11.8,1,1, 7.750, 10584.548, 226.363, 52577.846 20/06/05,00:37:12,16,08,1, 11.8,1,1, 7.750, 10584.568, 226.383, 52577.864 20/06/05,00:37:12,17,08,1, 11.8,1,1, 7.750, 10584.578, 226.381, 52577.827 20/06/05,00:37:12,18,08,1, 11.8,1,1, 7.750, 10584.549, 226.355, 52577.846 20/06/05,00:37:12,19,08,1, 11.8,1,1, 7.750, 10584.570, 226.353, 52577.869 20/06/05,00:37:13,00,08,1, 11.8,1,1, 7.750, 10584.488, 226.340, 52577.860 20/06/05,00:37:13,01,08,1, 11.8,1,1, 7.750, 10584.588, 226.350, 52577.849 20/06/05,00:37:13,02,08,1, 11.8,1,1, 7.750, 10584.595, 226.377, 52577.879 20/06/05,00:37:13,03,08,1, 11.8,1,1, 7.750, 10584.566, 226.349, 52577.878 20/06/05,00:37:13,04,08,1, 11.8,1,1, 7.750, 10584.569, 226.340, 52577.833 20/06/05,00:37:13,05,08,1, 11.8,1,1, 7.750, 10584.572, 226.346, 52577.867 20/06/05,00:37:13,06,08,1, 11.8,1,1, 7.750, 10584.566, 226.354, 52577.874 20/06/05,00:37:13,07,08,1, 11.8,1,1, 7.750, 10584.560, 226.350, 52577.845 20/06/05,00:37:13,08,08,1, 11.8,1,1, 7.750, 10584.522, 226.321, 52577.869 20/06/05,00:37:13,09,08,1, 11.8,1,1, 7.750, 10584.525, 226.322, 52577.856 20/06/05,00:37:13,10,08,1, 11.8,1,1, 7.750, 10584.529, 226.349, 52577.864 20/06/05,00:37:13,11,08,1, 11.8,1,1, 7.750, 10584.541, 226.348, 52577.836 20/06/05,00:37:13,12,08,1, 11.8,1,1, 7.750, 10584.512, 226.316, 52577.851 20/06/05,00:37:13,13,08,1, 11.8,1,1, 7.750, 10584.524, 226.342, 52577.876 20/06/05,00:37:13,14,08,1, 11.8,1,1, 7.750, 10584.534, 226.345, 52577.903 20/06/05,00:37:13,15,08,1, 11.8,1,1, 7.750, 10584.535, 226.343, 52577.841 20/06/05,00:37:13,16,08,1, 11.8,1,1, 7.750, 10584.515, 226.321, 52577.883 20/06/05,00:37:13,17,08,1, 11.8,1,1, 7.750, 10584.523, 226.339, 52577.885 20/06/05,00:37:13,18,08,1, 11.8,1,1, 7.750, 10584.513, 226.375, 52577.862 20/06/05,00:37:13,19,08,1, 11.8,1,1, 7.750, 10584.495, 226.340, 52577.860 20/06/05,00:37:14,00,08,1, 11.9,1,1, 7.746, 10584.505, 226.334, 52577.888 20/06/05,00:37:14,01,08,1, 11.9,1,1, 7.746, 10584.533, 226.386, 52577.877 20/06/05,00:37:14,02,08,1, 11.9,1,1, 7.746, 10584.540, 226.349, 52577.860 20/06/05,00:37:14,03,08,1, 11.9,1,1, 7.746, 10584.517, 226.308, 52577.832 20/06/05,00:37:14,04,08,1, 11.9,1,1, 7.746, 10584.533, 226.341, 52577.866 20/06/05,00:37:14,05,08,1, 11.9,1,1, 7.746, 10584.511, 226.360, 52577.878 20/06/05,00:37:14,06,08,1, 11.9,1,1, 7.746, 10584.518, 226.321, 52577.829 20/06/05,00:37:14,07,08,1, 11.9,1,1, 7.746, 10584.507, 226.330, 52577.848 20/06/05,00:37:14,08,08,1, 11.9,1,1, 7.746, 10584.501, 226.351, 52577.869 20/06/05,00:37:14,09,08,1, 11.9,1,1, 7.746, 10584.519, 226.328, 52577.839 20/06/05,00:37:14,10,08,1, 11.9,1,1, 7.746, 10584.511, 226.295, 52577.837 20/06/05,00:37:14,11,08,1, 11.9,1,1, 7.746, 10584.519, 226.343, 52577.873 20/06/05,00:37:14,12,08,1, 11.9,1,1, 7.746, 10584.521, 226.326, 52577.861 20/06/05,00:37:14,13,08,1, 11.9,1,1, 7.746, 10584.482, 226.341, 52577.850 20/06/05,00:37:14,14,08,1, 11.9,1,1, 7.746, 10584.492, 226.341, 52577.857 20/06/05,00:37:14,15,08,1, 11.9,1,1, 7.746, 10584.517, 226.345, 52577.859 20/06/05,00:37:14,16,08,1, 11.9,1,1, 7.746, 10584.507, 226.324, 52577.845 20/06/05,00:37:14,17,08,1, 11.9,1,1, 7.746, 10584.510, 226.324, 52577.852 20/06/05,00:37:14,18,08,1, 11.9,1,1, 7.746, 10584.486, 226.291, 52577.824 20/06/05,00:37:14,19,08,1, 11.9,1,1, 7.746, 10584.507, 226.334, 52577.888 20/06/05,00:37:15,00,08,1, 11.9,1,1, 7.748, 10584.463, 226.323, 52577.862 20/06/05,00:37:15,01,08,1, 11.9,1,1, 7.748, 10584.524, 226.331, 52577.862 20/06/05,00:37:15,02,08,1, 11.9,1,1, 7.748, 10584.486, 226.313, 52577.838 20/06/05,00:37:15,03,08,1, 11.9,1,1, 7.748, 10584.497, 226.349, 52577.850 20/06/05,00:37:15,04,08,1, 11.9,1,1, 7.748, 10584.491, 226.313, 52577.855 20/06/05,00:37:15,05,08,1, 11.9,1,1, 7.748, 10584.472, 226.293, 52577.801 20/06/05,00:37:15,06,08,1, 11.9,1,1, 7.748, 10584.460, 226.338, 52577.842 20/06/05,00:37:15,07,08,1, 11.9,1,1, 7.748, 10584.482, 226.311, 52577.858 20/06/05,00:37:15,08,08,1, 11.9,1,1, 7.748, 10584.477, 226.304, 52577.816 20/06/05,00:37:15,09,08,1, 11.9,1,1, 7.748, 10584.468, 226.325, 52577.832 20/06/05,00:37:15,10,08,1, 11.9,1,1, 7.748, 10584.487, 226.313, 52577.869 20/06/05,00:37:15,11,08,1, 11.9,1,1, 7.748, 10584.487, 226.302, 52577.854 20/06/05,00:37:15,12,08,1, 11.9,1,1, 7.748, 10584.466, 226.300, 52577.762 20/06/05,00:37:15,13,08,1, 11.9,1,1, 7.748, 10584.491, 226.310, 52577.838 20/06/05,00:37:15,14,08,1, 11.9,1,1, 7.748, 10584.490, 226.345, 52577.833 20/06/05,00:37:15,15,08,1, 11.9,1,1, 7.748, 10584.460, 226.316, 52577.831 20/06/05,00:37:15,16,08,1, 11.9,1,1, 7.748, 10584.463, 226.296, 52577.820 20/06/05,00:37:15,17,08,1, 11.9,1,1, 7.748, 10584.469, 226.300, 52577.788 20/06/05,00:37:15,18,08,1, 11.9,1,1, 7.748, 10584.457, 226.324, 52577.850 20/06/05,00:37:15,19,08,1, 11.9,1,1, 7.748, 10584.470, 226.323, 52577.862 20/06/05,00:37:16,00,08,1, 11.8,1,1, 7.746, 10584.404, 226.292, 52577.885 20/06/05,00:37:16,01,08,1, 11.8,1,1, 7.746, 10584.432, 226.319, 52577.855 20/06/05,00:37:16,02,08,1, 11.8,1,1, 7.746, 10584.457, 226.369, 52577.873 20/06/05,00:37:16,03,08,1, 11.8,1,1, 7.746, 10584.467, 226.316, 52577.851 20/06/05,00:37:16,04,08,1, 11.8,1,1, 7.746, 10584.472, 226.296, 52577.792 20/06/05,00:37:16,05,08,1, 11.8,1,1, 7.746, 10584.485, 226.327, 52577.825 20/06/05,00:37:16,06,08,1, 11.8,1,1, 7.746, 10584.458, 226.309, 52577.872 20/06/05,00:37:16,07,08,1, 11.8,1,1, 7.746, 10584.463, 226.272, 52577.819 20/06/05,00:37:16,08,08,1, 11.8,1,1, 7.746, 10584.461, 226.266, 52577.808 20/06/05,00:37:16,09,08,1, 11.8,1,1, 7.746, 10584.455, 226.299, 52577.823 20/06/05,00:37:16,10,08,1, 11.8,1,1, 7.746, 10584.431, 226.304, 52577.814 20/06/05,00:37:16,11,08,1, 11.8,1,1, 7.746, 10584.441, 226.296, 52577.841 20/06/05,00:37:16,12,08,1, 11.8,1,1, 7.746, 10584.427, 226.299, 52577.840 20/06/05,00:37:16,13,08,1, 11.8,1,1, 7.746, 10584.426, 226.306, 52577.849 20/06/05,00:37:16,14,08,1, 11.8,1,1, 7.746, 10584.444, 226.295, 52577.829 20/06/05,00:37:16,15,08,1, 11.8,1,1, 7.746, 10584.439, 226.307, 52577.829 20/06/05,00:37:16,16,08,1, 11.8,1,1, 7.746, 10584.422, 226.327, 52577.834 20/06/05,00:37:16,17,08,1, 11.8,1,1, 7.746, 10584.416, 226.317, 52577.810 20/06/05,00:37:16,18,08,1, 11.8,1,1, 7.746, 10584.419, 226.297, 52577.863 20/06/05,00:37:16,19,08,1, 11.8,1,1, 7.746, 10584.410, 226.292, 52577.885 20/06/05,00:37:17,00,08,1, 11.8,1,1, 7.748, 10584.388, 226.287, 52577.853 20/06/05,00:37:17,01,08,1, 11.8,1,1, 7.748, 10584.421, 226.284, 52577.822 20/06/05,00:37:17,02,08,1, 11.8,1,1, 7.748, 10584.417, 226.277, 52577.842 20/06/05,00:37:17,03,08,1, 11.8,1,1, 7.748, 10584.410, 226.282, 52577.871 20/06/05,00:37:17,04,08,1, 11.8,1,1, 7.748, 10584.388, 226.291, 52577.824 20/06/05,00:37:17,05,08,1, 11.8,1,1, 7.748, 10584.411, 226.299, 52577.848 20/06/05,00:37:17,06,08,1, 11.8,1,1, 7.748, 10584.394, 226.243, 52577.800 20/06/05,00:37:17,07,08,1, 11.8,1,1, 7.748, 10584.413, 226.270, 52577.862 20/06/05,00:37:17,08,08,1, 11.8,1,1, 7.748, 10584.414, 226.307, 52577.819 20/06/05,00:37:17,09,08,1, 11.8,1,1, 7.748, 10584.401, 226.281, 52577.833 20/06/05,00:37:17,10,08,1, 11.8,1,1, 7.748, 10584.409, 226.262, 52577.842 20/06/05,00:37:17,11,08,1, 11.8,1,1, 7.748, 10584.415, 226.303, 52577.849 20/06/05,00:37:17,12,08,1, 11.8,1,1, 7.748, 10584.409, 226.292, 52577.843 20/06/05,00:37:17,13,08,1, 11.8,1,1, 7.748, 10584.391, 226.258, 52577.801 20/06/05,00:37:17,14,08,1, 11.8,1,1, 7.748, 10584.390, 226.268, 52577.833 20/06/05,00:37:17,15,08,1, 11.8,1,1, 7.748, 10584.381, 226.268, 52577.693 20/06/05,00:37:17,16,08,1, 11.8,1,1, 7.748, 10584.380, 226.288, 52577.940 20/06/05,00:37:17,17,08,1, 11.8,1,1, 7.748, 10584.411, 226.233, 52577.821 20/06/05,00:37:17,18,08,1, 11.8,1,1, 7.748, 10584.383, 226.273, 52577.872 20/06/05,00:37:17,19,08,1, 11.8,1,1, 7.748, 10584.388, 226.287, 52577.853 20/06/05,00:37:18,00,08,1, 11.9,1,1, 7.749, 10584.313, 226.262, 52577.805 20/06/05,00:37:18,01,08,1, 11.9,1,1, 7.749, 10584.373, 226.278, 52577.798 20/06/05,00:37:18,02,08,1, 11.9,1,1, 7.749, 10584.370, 226.285, 52577.810 20/06/05,00:37:18,03,08,1, 11.9,1,1, 7.749, 10584.396, 226.290, 52577.822 20/06/05,00:37:18,04,08,1, 11.9,1,1, 7.749, 10584.382, 226.288, 52577.818 20/06/05,00:37:18,05,08,1, 11.9,1,1, 7.749, 10584.389, 226.254, 52577.841 20/06/05,00:37:18,06,08,1, 11.9,1,1, 7.749, 10584.391, 226.250, 52577.823 20/06/05,00:37:18,07,08,1, 11.9,1,1, 7.749, 10584.367, 226.283, 52577.813 20/06/05,00:37:18,08,08,1, 11.9,1,1, 7.749, 10584.363, 226.245, 52577.809 20/06/05,00:37:18,09,08,1, 11.9,1,1, 7.749, 10584.377, 226.282, 52577.813 20/06/05,00:37:18,10,08,1, 11.9,1,1, 7.749, 10584.384, 226.270, 52577.796 20/06/05,00:37:18,11,08,1, 11.9,1,1, 7.749, 10584.383, 226.269, 52577.839 20/06/05,00:37:18,12,08,1, 11.9,1,1, 7.749, 10584.360, 226.256, 52577.818 20/06/05,00:37:18,13,08,1, 11.9,1,1, 7.749, 10584.349, 226.241, 52577.806 20/06/05,00:37:18,14,08,1, 11.9,1,1, 7.749, 10584.351, 226.285, 52577.821 20/06/05,00:37:18,15,08,1, 11.9,1,1, 7.749, 10584.344, 226.257, 52577.790 20/06/05,00:37:18,16,08,1, 11.9,1,1, 7.749, 10584.349, 226.235, 52577.790 20/06/05,00:37:18,17,08,1, 11.9,1,1, 7.749, 10584.335, 226.252, 52577.799 20/06/05,00:37:18,18,08,1, 11.9,1,1, 7.749, 10584.378, 226.284, 52577.814 20/06/05,00:37:18,19,08,1, 11.9,1,1, 7.749, 10584.316, 226.262, 52577.805 20/06/05,00:37:19,00,08,1, 11.9,1,1, 7.748, 10584.279, 226.225, 52577.803 20/06/05,00:37:19,01,08,1, 11.9,1,1, 7.748, 10584.359, 226.268, 52577.786 20/06/05,00:37:19,02,08,1, 11.9,1,1, 7.748, 10584.349, 226.266, 52577.782 20/06/05,00:37:19,03,08,1, 11.9,1,1, 7.748, 10584.333, 226.246, 52577.737 20/06/05,00:37:19,04,08,1, 11.9,1,1, 7.748, 10584.362, 226.232, 52577.763 20/06/05,00:37:19,05,08,1, 11.9,1,1, 7.748, 10584.334, 226.238, 52577.766 20/06/05,00:37:19,06,08,1, 11.9,1,1, 7.748, 10584.318, 226.238, 52577.796 20/06/05,00:37:19,07,08,1, 11.9,1,1, 7.748, 10584.353, 226.249, 52577.788 20/06/05,00:37:19,08,08,1, 11.9,1,1, 7.748, 10584.332, 226.250, 52577.787 20/06/05,00:37:19,09,08,1, 11.9,1,1, 7.748, 10584.348, 226.245, 52577.812 20/06/05,00:37:19,10,08,1, 11.9,1,1, 7.748, 10584.317, 226.252, 52577.771 20/06/05,00:37:19,11,08,1, 11.9,1,1, 7.748, 10584.319, 226.255, 52577.812 20/06/05,00:37:19,12,08,1, 11.9,1,1, 7.748, 10584.306, 226.244, 52577.788 20/06/05,00:37:19,13,08,1, 11.9,1,1, 7.748, 10584.318, 226.248, 52577.761 20/06/05,00:37:19,14,08,1, 11.9,1,1, 7.748, 10584.295, 226.250, 52577.854 20/06/05,00:37:19,15,08,1, 11.9,1,1, 7.748, 10584.324, 226.213, 52577.779 20/06/05,00:37:19,16,08,1, 11.9,1,1, 7.748, 10584.310, 226.215, 52577.792 20/06/05,00:37:19,17,08,1, 11.9,1,1, 7.748, 10584.310, 226.252, 52577.831 20/06/05,00:37:19,18,08,1, 11.9,1,1, 7.748, 10584.326, 226.238, 52577.809 20/06/05,00:37:19,19,08,1, 11.9,1,1, 7.748, 10584.280, 226.225, 52577.803 20/06/05,00:37:20,00,08,1, 11.9,1,1, 7.746, 10584.246, 226.209, 52577.772 20/06/05,00:37:20,01,08,1, 11.9,1,1, 7.746, 10584.323, 226.256, 52577.836 20/06/05,00:37:20,02,08,1, 11.9,1,1, 7.746, 10584.303, 226.246, 52577.787 20/06/05,00:37:20,03,08,1, 11.9,1,1, 7.746, 10584.301, 226.236, 52577.755 20/06/05,00:37:20,04,08,1, 11.9,1,1, 7.746, 10584.322, 226.287, 52577.841 20/06/05,00:37:20,05,08,1, 11.9,1,1, 7.746, 10584.288, 226.241, 52577.789 20/06/05,00:37:20,06,08,1, 11.9,1,1, 7.746, 10584.280, 226.219, 52577.733 20/06/05,00:37:20,07,08,1, 11.9,1,1, 7.746, 10584.271, 226.247, 52577.812 20/06/05,00:37:20,08,08,1, 11.9,1,1, 7.746, 10584.299, 226.250, 52577.838 20/06/05,00:37:20,09,08,1, 11.9,1,1, 7.746, 10584.278, 226.224, 52577.788 20/06/05,00:37:20,10,08,1, 11.9,1,1, 7.746, 10584.259, 226.235, 52577.779 20/06/05,00:37:20,11,08,1, 11.9,1,1, 7.746, 10584.281, 226.246, 52577.819 20/06/05,00:37:20,12,08,1, 11.9,1,1, 7.746, 10584.273, 226.222, 52577.770 20/06/05,00:37:20,13,08,1, 11.9,1,1, 7.746, 10584.253, 226.234, 52577.760 20/06/05,00:37:20,14,08,1, 11.9,1,1, 7.746, 10584.248, 226.228, 52577.803 20/06/05,00:37:20,15,08,1, 11.9,1,1, 7.746, 10584.267, 226.228, 52577.808 20/06/05,00:37:20,16,08,1, 11.9,1,1, 7.746, 10584.261, 226.227, 52577.824 20/06/05,00:37:20,17,08,1, 11.9,1,1, 7.746, 10584.260, 226.235, 52577.830 20/06/05,00:37:20,18,08,1, 11.9,1,1, 7.746, 10584.246, 226.204, 52577.784 20/06/05,00:37:20,19,08,1, 11.9,1,1, 7.746, 10584.247, 226.209, 52577.772 20/06/05,00:37:21,00,08,1, 11.8,1,1, 7.745, 10584.246, 226.217, 52577.821 20/06/05,00:37:21,01,08,1, 11.8,1,1, 7.745, 10584.255, 226.212, 52577.823 20/06/05,00:37:21,02,08,1, 11.8,1,1, 7.745, 10584.245, 226.222, 52577.786 20/06/05,00:37:21,03,08,1, 11.8,1,1, 7.745, 10584.285, 226.241, 52577.829 20/06/05,00:37:21,04,08,1, 11.8,1,1, 7.745, 10584.267, 226.212, 52577.795 20/06/05,00:37:21,05,08,1, 11.8,1,1, 7.745, 10584.249, 226.179, 52577.748 20/06/05,00:37:21,06,08,1, 11.8,1,1, 7.745, 10584.244, 226.252, 52577.811 20/06/05,00:37:21,07,08,1, 11.8,1,1, 7.745, 10584.275, 226.268, 52577.834 20/06/05,00:37:21,08,08,1, 11.8,1,1, 7.745, 10584.202, 226.206, 52577.760 20/06/05,00:37:21,09,08,1, 11.8,1,1, 7.745, 10584.201, 226.215, 52577.795 20/06/05,00:37:21,10,08,1, 11.8,1,1, 7.745, 10584.242, 226.233, 52577.775 20/06/05,00:37:21,11,08,1, 11.8,1,1, 7.745, 10584.249, 226.210, 52577.753 20/06/05,00:37:21,12,08,1, 11.8,1,1, 7.745, 10584.237, 226.206, 52577.738 20/06/05,00:37:21,13,08,1, 11.8,1,1, 7.745, 10584.212, 226.227, 52577.767 20/06/05,00:37:21,14,08,1, 11.8,1,1, 7.745, 10584.221, 226.215, 52577.824 20/06/05,00:37:21,15,08,1, 11.8,1,1, 7.745, 10584.242, 226.224, 52577.803 20/06/05,00:37:21,16,08,1, 11.8,1,1, 7.745, 10584.235, 226.216, 52577.808 20/06/05,00:37:21,17,08,1, 11.8,1,1, 7.745, 10584.260, 226.224, 52577.762 20/06/05,00:37:21,18,08,1, 11.8,1,1, 7.745, 10584.248, 226.207, 52577.813 20/06/05,00:37:21,19,08,1, 11.8,1,1, 7.745, 10584.254, 226.217, 52577.821 20/06/05,00:37:22,00,08,1, 11.9,1,1, 7.745, 10584.179, 226.197, 52577.751 20/06/05,00:37:22,01,08,1, 11.9,1,1, 7.745, 10584.215, 226.215, 52577.802 20/06/05,00:37:22,02,08,1, 11.9,1,1, 7.745, 10584.219, 226.248, 52577.782 20/06/05,00:37:22,03,08,1, 11.9,1,1, 7.745, 10584.208, 226.212, 52577.805 20/06/05,00:37:22,04,08,1, 11.9,1,1, 7.745, 10584.207, 226.208, 52577.789 20/06/05,00:37:22,05,08,1, 11.9,1,1, 7.745, 10584.219, 226.217, 52577.753 20/06/05,00:37:22,06,08,1, 11.9,1,1, 7.745, 10584.212, 226.240, 52577.819 20/06/05,00:37:22,07,08,1, 11.9,1,1, 7.745, 10584.192, 226.213, 52577.820 20/06/05,00:37:22,08,08,1, 11.9,1,1, 7.745, 10584.203, 226.204, 52577.802 20/06/05,00:37:22,09,08,1, 11.9,1,1, 7.745, 10584.234, 226.201, 52577.798 20/06/05,00:37:22,10,08,1, 11.9,1,1, 7.745, 10584.220, 226.231, 52577.795 20/06/05,00:37:22,11,08,1, 11.9,1,1, 7.745, 10584.216, 226.223, 52577.810 20/06/05,00:37:22,12,08,1, 11.9,1,1, 7.745, 10584.195, 226.211, 52577.753 20/06/05,00:37:22,13,08,1, 11.9,1,1, 7.745, 10584.205, 226.257, 52577.784 20/06/05,00:37:22,14,08,1, 11.9,1,1, 7.745, 10584.210, 226.220, 52577.777 20/06/05,00:37:22,15,08,1, 11.9,1,1, 7.745, 10584.227, 226.198, 52577.755 20/06/05,00:37:22,16,08,1, 11.9,1,1, 7.745, 10584.217, 226.209, 52577.817 20/06/05,00:37:22,17,08,1, 11.9,1,1, 7.745, 10584.183, 226.234, 52577.831 20/06/05,00:37:22,18,08,1, 11.9,1,1, 7.745, 10584.204, 226.204, 52577.767 20/06/05,00:37:22,19,08,1, 11.9,1,1, 7.745, 10584.183, 226.197, 52577.751 20/06/05,00:37:23,00,08,1, 11.9,1,1, 7.744, 10584.213, 226.239, 52577.821 20/06/05,00:37:23,01,08,1, 11.9,1,1, 7.744, 10584.207, 226.231, 52577.747 20/06/05,00:37:23,02,08,1, 11.9,1,1, 7.744, 10584.191, 226.220, 52577.613 20/06/05,00:37:23,03,08,1, 11.9,1,1, 7.744, 10584.189, 226.218, 52577.792 20/06/05,00:37:23,04,08,1, 11.9,1,1, 7.744, 10584.171, 226.227, 52577.809 20/06/05,00:37:23,05,08,1, 11.9,1,1, 7.744, 10584.177, 226.242, 52577.834 20/06/05,00:37:23,06,08,1, 11.9,1,1, 7.744, 10584.199, 226.213, 52577.845 20/06/05,00:37:23,07,08,1, 11.9,1,1, 7.744, 10584.194, 226.192, 52577.792 20/06/05,00:37:23,08,08,1, 11.9,1,1, 7.744, 10584.199, 226.221, 52577.781 20/06/05,00:37:23,09,08,1, 11.9,1,1, 7.744, 10584.197, 226.220, 52577.813 20/06/05,00:37:23,10,08,1, 11.9,1,1, 7.744, 10584.199, 226.222, 52577.809 20/06/05,00:37:23,11,08,1, 11.9,1,1, 7.744, 10584.186, 226.216, 52577.799 20/06/05,00:37:23,12,08,1, 11.9,1,1, 7.744, 10584.214, 226.227, 52577.796 20/06/05,00:37:23,13,08,1, 11.9,1,1, 7.744, 10584.215, 226.234, 52577.790 20/06/05,00:37:23,14,08,1, 11.9,1,1, 7.744, 10584.198, 226.181, 52577.751 20/06/05,00:37:23,15,08,1, 11.9,1,1, 7.744, 10584.200, 226.226, 52577.737 20/06/05,00:37:23,16,08,1, 11.9,1,1, 7.744, 10584.199, 226.230, 52577.787 20/06/05,00:37:23,17,08,1, 11.9,1,1, 7.744, 10584.187, 226.226, 52577.808 20/06/05,00:37:23,18,08,1, 11.9,1,1, 7.744, 10584.200, 226.226, 52577.779 20/06/05,00:37:23,19,08,1, 11.9,1,1, 7.744, 10584.213, 226.239, 52577.821 20/06/05,00:37:24,00,08,1, 11.9,1,1, 7.746, 10584.204, 226.213, 52577.777 20/06/05,00:37:24,01,08,1, 11.9,1,1, 7.746, 10584.170, 226.200, 52577.781 20/06/05,00:37:24,02,08,1, 11.9,1,1, 7.746, 10584.185, 226.205, 52577.818 20/06/05,00:37:24,03,08,1, 11.9,1,1, 7.746, 10584.209, 226.225, 52577.814 20/06/05,00:37:24,04,08,1, 11.9,1,1, 7.746, 10584.204, 226.198, 52577.807 20/06/05,00:37:24,05,08,1, 11.9,1,1, 7.746, 10584.190, 226.204, 52577.774 20/06/05,00:37:24,06,08,1, 11.9,1,1, 7.746, 10584.203, 226.188, 52577.772 20/06/05,00:37:24,07,08,1, 11.9,1,1, 7.746, 10584.213, 226.191, 52577.775 20/06/05,00:37:24,08,08,1, 11.9,1,1, 7.746, 10584.213, 226.213, 52577.827 20/06/05,00:37:24,09,08,1, 11.9,1,1, 7.746, 10584.202, 226.217, 52577.770 20/06/05,00:37:24,10,08,1, 11.9,1,1, 7.746, 10584.191, 226.180, 52577.785 20/06/05,00:37:24,11,08,1, 11.9,1,1, 7.746, 10584.206, 226.197, 52577.757 20/06/05,00:37:24,12,08,1, 11.9,1,1, 7.746, 10584.208, 226.251, 52577.758 20/06/05,00:37:24,13,08,1, 11.9,1,1, 7.746, 10584.185, 226.201, 52577.787 20/06/05,00:37:24,14,08,1, 11.9,1,1, 7.746, 10584.183, 226.180, 52577.805 20/06/05,00:37:24,15,08,1, 11.9,1,1, 7.746, 10584.193, 226.219, 52577.776 20/06/05,00:37:24,16,08,1, 11.9,1,1, 7.746, 10584.184, 226.198, 52577.762 20/06/05,00:37:24,17,08,1, 11.9,1,1, 7.746, 10584.195, 226.190, 52577.758 20/06/05,00:37:24,18,08,1, 11.9,1,1, 7.746, 10584.189, 226.149, 52577.743 20/06/05,00:37:24,19,08,1, 11.9,1,1, 7.746, 10584.205, 226.213, 52577.777 20/06/05,00:37:25,00,08,1, 11.9,1,1, 7.745, 10584.229, 226.229, 52577.808 20/06/05,00:37:25,01,08,1, 11.9,1,1, 7.745, 10584.185, 226.176, 52577.764 20/06/05,00:37:25,02,08,1, 11.9,1,1, 7.745, 10584.173, 226.219, 52577.814 20/06/05,00:37:25,03,08,1, 11.9,1,1, 7.745, 10584.192, 226.197, 52577.763 20/06/05,00:37:25,04,08,1, 11.9,1,1, 7.745, 10584.175, 226.189, 52577.753 20/06/05,00:37:25,05,08,1, 11.9,1,1, 7.745, 10584.200, 226.204, 52577.781 20/06/05,00:37:25,06,08,1, 11.9,1,1, 7.745, 10584.201, 226.183, 52577.772 20/06/05,00:37:25,07,08,1, 11.9,1,1, 7.745, 10584.204, 226.206, 52577.755 20/06/05,00:37:25,08,08,1, 11.9,1,1, 7.745, 10584.172, 226.185, 52577.713 20/06/05,00:37:25,09,08,1, 11.9,1,1, 7.745, 10584.178, 226.175, 52577.734 20/06/05,00:37:25,10,08,1, 11.9,1,1, 7.745, 10584.222, 226.196, 52577.763 20/06/05,00:37:25,11,08,1, 11.9,1,1, 7.745, 10584.186, 226.180, 52577.784 20/06/05,00:37:25,12,08,1, 11.9,1,1, 7.745, 10584.186, 226.205, 52577.767 20/06/05,00:37:25,13,08,1, 11.9,1,1, 7.745, 10584.192, 226.186, 52577.737 20/06/05,00:37:25,14,08,1, 11.9,1,1, 7.745, 10584.192, 226.195, 52577.769 20/06/05,00:37:25,15,08,1, 11.9,1,1, 7.745, 10584.202, 226.215, 52577.790 20/06/05,00:37:25,16,08,1, 11.9,1,1, 7.745, 10584.193, 226.213, 52577.739 20/06/05,00:37:25,17,08,1, 11.9,1,1, 7.745, 10584.204, 226.155, 52577.713 20/06/05,00:37:25,18,08,1, 11.9,1,1, 7.745, 10584.188, 226.213, 52577.783 20/06/05,00:37:25,19,08,1, 11.9,1,1, 7.745, 10584.232, 226.229, 52577.808 20/06/05,00:37:26,00,08,1, 11.9,1,1, 7.745, 10584.213, 226.218, 52577.762 20/06/05,00:37:26,01,08,1, 11.9,1,1, 7.745, 10584.196, 226.189, 52577.767 20/06/05,00:37:26,02,08,1, 11.9,1,1, 7.745, 10584.204, 226.224, 52577.771 20/06/05,00:37:26,03,08,1, 11.9,1,1, 7.745, 10584.210, 226.205, 52577.769 20/06/05,00:37:26,04,08,1, 11.9,1,1, 7.745, 10584.200, 226.202, 52577.728 20/06/05,00:37:26,05,08,1, 11.9,1,1, 7.745, 10584.201, 226.194, 52577.771 20/06/05,00:37:26,06,08,1, 11.9,1,1, 7.745, 10584.203, 226.218, 52577.828 20/06/05,00:37:26,07,08,1, 11.9,1,1, 7.745, 10584.213, 226.198, 52577.761 20/06/05,00:37:26,08,08,1, 11.9,1,1, 7.745, 10584.198, 226.181, 52577.747 20/06/05,00:37:26,09,08,1, 11.9,1,1, 7.745, 10584.202, 226.207, 52577.781 20/06/05,00:37:26,10,08,1, 11.9,1,1, 7.745, 10584.223, 226.227, 52577.799 20/06/05,00:37:26,11,08,1, 11.9,1,1, 7.745, 10584.205, 226.179, 52577.769 20/06/05,00:37:26,12,08,1, 11.9,1,1, 7.745, 10584.190, 226.199, 52577.751 20/06/05,00:37:26,13,08,1, 11.9,1,1, 7.745, 10584.209, 226.199, 52577.724 20/06/05,00:37:26,14,08,1, 11.9,1,1, 7.745, 10584.198, 226.201, 52577.785 20/06/05,00:37:26,15,08,1, 11.9,1,1, 7.745, 10584.211, 226.200, 52577.811 20/06/05,00:37:26,16,08,1, 11.9,1,1, 7.745, 10584.210, 226.203, 52577.780 20/06/05,00:37:26,17,08,1, 11.9,1,1, 7.745, 10584.215, 226.215, 52577.729 20/06/05,00:37:26,18,08,1, 11.9,1,1, 7.745, 10584.213, 226.229, 52577.754 20/06/05,00:37:26,19,08,1, 11.9,1,1, 7.745, 10584.220, 226.218, 52577.762 20/06/05,00:37:27,00,08,1, 11.9,1,1, 7.745, 10584.229, 226.227, 52577.767 20/06/05,00:37:27,01,08,1, 11.9,1,1, 7.745, 10584.204, 226.195, 52577.804 20/06/05,00:37:27,02,08,1, 11.9,1,1, 7.745, 10584.185, 226.233, 52577.883 20/06/05,00:37:27,03,08,1, 11.9,1,1, 7.745, 10584.205, 226.196, 52577.760 20/06/05,00:37:27,04,08,1, 11.9,1,1, 7.745, 10584.219, 226.195, 52577.759 20/06/05,00:37:27,05,08,1, 11.9,1,1, 7.745, 10584.200, 226.224, 52577.748 20/06/05,00:37:27,06,08,1, 11.9,1,1, 7.745, 10584.231, 226.250, 52577.783 20/06/05,00:37:27,07,08,1, 11.9,1,1, 7.745, 10584.214, 226.212, 52577.789 20/06/05,00:37:27,08,08,1, 11.9,1,1, 7.745, 10584.214, 226.204, 52577.790 20/06/05,00:37:27,09,08,1, 11.9,1,1, 7.745, 10584.223, 226.239, 52577.775 20/06/05,00:37:27,10,08,1, 11.9,1,1, 7.745, 10584.220, 226.236, 52577.768 20/06/05,00:37:27,11,08,1, 11.9,1,1, 7.745, 10584.196, 226.200, 52577.721 20/06/05,00:37:27,12,08,1, 11.9,1,1, 7.745, 10584.232, 226.219, 52577.767 20/06/05,00:37:27,13,08,1, 11.9,1,1, 7.745, 10584.230, 226.224, 52577.785 20/06/05,00:37:27,14,08,1, 11.9,1,1, 7.745, 10584.213, 226.220, 52577.794 20/06/05,00:37:27,15,08,1, 11.9,1,1, 7.745, 10584.238, 226.223, 52577.789 20/06/05,00:37:27,16,08,1, 11.9,1,1, 7.745, 10584.218, 226.198, 52577.766 20/06/05,00:37:27,17,08,1, 11.9,1,1, 7.745, 10584.222, 226.195, 52577.761 20/06/05,00:37:27,18,08,1, 11.9,1,1, 7.745, 10584.221, 226.225, 52577.768 20/06/05,00:37:27,19,08,1, 11.9,1,1, 7.745, 10584.232, 226.227, 52577.767 20/06/05,00:37:28,00,08,1, 11.9,1,1, 7.748, 10584.229, 226.174, 52577.796 20/06/05,00:37:28,01,08,1, 11.9,1,1, 7.748, 10584.255, 226.209, 52577.790 20/06/05,00:37:28,02,08,1, 11.9,1,1, 7.748, 10584.238, 226.192, 52577.732 20/06/05,00:37:28,03,08,1, 11.9,1,1, 7.748, 10584.239, 226.198, 52577.726 20/06/05,00:37:28,04,08,1, 11.9,1,1, 7.748, 10584.245, 226.197, 52577.766 20/06/05,00:37:28,05,08,1, 11.9,1,1, 7.748, 10584.255, 226.201, 52577.773 20/06/05,00:37:28,06,08,1, 11.9,1,1, 7.748, 10584.248, 226.201, 52577.736 20/06/05,00:37:28,07,08,1, 11.9,1,1, 7.748, 10584.236, 226.187, 52577.721 20/06/05,00:37:28,08,08,1, 11.9,1,1, 7.748, 10584.253, 226.210, 52577.801 20/06/05,00:37:28,09,08,1, 11.9,1,1, 7.748, 10584.262, 226.225, 52577.771 20/06/05,00:37:28,10,08,1, 11.9,1,1, 7.748, 10584.265, 226.185, 52577.756 20/06/05,00:37:28,11,08,1, 11.9,1,1, 7.748, 10584.243, 226.151, 52577.720 20/06/05,00:37:28,12,08,1, 11.9,1,1, 7.748, 10584.240, 226.187, 52577.752 20/06/05,00:37:28,13,08,1, 11.9,1,1, 7.748, 10584.272, 226.206, 52577.747 20/06/05,00:37:28,14,08,1, 11.9,1,1, 7.748, 10584.263, 226.163, 52577.752 20/06/05,00:37:28,15,08,1, 11.9,1,1, 7.748, 10584.242, 226.166, 52577.808 20/06/05,00:37:28,16,08,1, 11.9,1,1, 7.748, 10584.275, 226.191, 52577.794 20/06/05,00:37:28,17,08,1, 11.9,1,1, 7.748, 10584.259, 226.153, 52577.751 20/06/05,00:37:28,18,08,1, 11.9,1,1, 7.748, 10584.264, 226.171, 52577.771 20/06/05,00:37:28,19,08,1, 11.9,1,1, 7.748, 10584.235, 226.174, 52577.796 20/06/05,00:37:29,00,08,1, 11.8,1,1, 7.743, 10584.304, 226.183, 52577.720 20/06/05,00:37:29,01,08,1, 11.8,1,1, 7.743, 10584.253, 226.177, 52577.776 20/06/05,00:37:29,02,08,1, 11.8,1,1, 7.743, 10584.248, 226.153, 52577.796 20/06/05,00:37:29,03,08,1, 11.8,1,1, 7.743, 10584.276, 226.172, 52577.745 20/06/05,00:37:29,04,08,1, 11.8,1,1, 7.743, 10584.269, 226.147, 52577.738 20/06/05,00:37:29,05,08,1, 11.8,1,1, 7.743, 10584.260, 226.170, 52577.774 20/06/05,00:37:29,06,08,1, 11.8,1,1, 7.743, 10584.287, 226.169, 52577.736 20/06/05,00:37:29,07,08,1, 11.8,1,1, 7.743, 10584.279, 226.143, 52577.754 20/06/05,00:37:29,08,08,1, 11.8,1,1, 7.743, 10584.267, 226.174, 52577.775 20/06/05,00:37:29,09,08,1, 11.8,1,1, 7.743, 10584.257, 226.181, 52577.769 20/06/05,00:37:29,10,08,1, 11.8,1,1, 7.743, 10584.250, 226.148, 52577.741 20/06/05,00:37:29,11,08,1, 11.8,1,1, 7.743, 10584.270, 226.163, 52577.756 20/06/05,00:37:29,12,08,1, 11.8,1,1, 7.743, 10584.269, 226.212, 52577.835 20/06/05,00:37:29,13,08,1, 11.8,1,1, 7.743, 10584.290, 226.182, 52577.775 20/06/05,00:37:29,14,08,1, 11.8,1,1, 7.743, 10584.268, 226.155, 52577.734 20/06/05,00:37:29,15,08,1, 11.8,1,1, 7.743, 10584.285, 226.143, 52577.738 20/06/05,00:37:29,16,08,1, 11.8,1,1, 7.743, 10584.294, 226.180, 52577.756 20/06/05,00:37:29,17,08,1, 11.8,1,1, 7.743, 10584.263, 226.153, 52577.726 20/06/05,00:37:29,18,08,1, 11.8,1,1, 7.743, 10584.280, 226.163, 52577.736 20/06/05,00:37:29,19,08,1, 11.8,1,1, 7.743, 10584.309, 226.183, 52577.720 20/06/05,00:37:30,00,08,1, 11.9,1,1, 7.747, 10584.304, 226.176, 52577.800 20/06/05,00:37:30,01,08,1, 11.9,1,1, 7.747, 10584.271, 226.165, 52577.771 20/06/05,00:37:30,02,08,1, 11.9,1,1, 7.747, 10584.281, 226.151, 52577.699 20/06/05,00:37:30,03,08,1, 11.9,1,1, 7.747, 10584.297, 226.147, 52577.752 20/06/05,00:37:30,04,08,1, 11.9,1,1, 7.747, 10584.289, 226.181, 52577.761 20/06/05,00:37:30,05,08,1, 11.9,1,1, 7.747, 10584.324, 226.177, 52577.828 20/06/05,00:37:30,06,08,1, 11.9,1,1, 7.747, 10584.304, 226.184, 52577.775 20/06/05,00:37:30,07,08,1, 11.9,1,1, 7.747, 10584.303, 226.166, 52577.803 20/06/05,00:37:30,08,08,1, 11.9,1,1, 7.747, 10584.318, 226.177, 52577.818 20/06/05,00:37:30,09,08,1, 11.9,1,1, 7.747, 10584.315, 226.211, 52577.818 20/06/05,00:37:30,10,08,1, 11.9,1,1, 7.747, 10584.306, 226.174, 52577.799 20/06/05,00:37:30,11,08,1, 11.9,1,1, 7.747, 10584.306, 226.162, 52577.836 20/06/05,00:37:30,12,08,1, 11.9,1,1, 7.747, 10584.290, 226.168, 52577.763 20/06/05,00:37:30,13,08,1, 11.9,1,1, 7.747, 10584.315, 226.166, 52577.805 20/06/05,00:37:30,14,08,1, 11.9,1,1, 7.747, 10584.315, 226.188, 52577.831 20/06/05,00:37:30,15,08,1, 11.9,1,1, 7.747, 10584.303, 226.164, 52577.775 20/06/05,00:37:30,16,08,1, 11.9,1,1, 7.747, 10584.311, 226.156, 52577.781 20/06/05,00:37:30,17,08,1, 11.9,1,1, 7.747, 10584.308, 226.167, 52577.774 20/06/05,00:37:30,18,08,1, 11.9,1,1, 7.747, 10584.303, 226.176, 52577.792 20/06/05,00:37:30,19,08,1, 11.9,1,1, 7.747, 10584.305, 226.176, 52577.800 20/06/05,00:37:31,00,08,1, 11.9,1,1, 7.741, 10584.338, 226.148, 52577.792 20/06/05,00:37:31,01,08,1, 11.9,1,1, 7.741, 10584.312, 226.168, 52577.836 20/06/05,00:37:31,02,08,1, 11.9,1,1, 7.741, 10584.273, 226.152, 52577.806 20/06/05,00:37:31,03,08,1, 11.9,1,1, 7.741, 10584.312, 226.176, 52577.796 20/06/05,00:37:31,04,08,1, 11.9,1,1, 7.741, 10584.312, 226.171, 52577.771 20/06/05,00:37:31,05,08,1, 11.9,1,1, 7.741, 10584.319, 226.171, 52577.791 20/06/05,00:37:31,06,08,1, 11.9,1,1, 7.741, 10584.337, 226.170, 52577.779 20/06/05,00:37:31,07,08,1, 11.9,1,1, 7.741, 10584.340, 226.157, 52577.811 20/06/05,00:37:31,08,08,1, 11.9,1,1, 7.741, 10584.339, 226.189, 52577.833 20/06/05,00:37:31,09,08,1, 11.9,1,1, 7.741, 10584.367, 226.178, 52577.825 20/06/05,00:37:31,10,08,1, 11.9,1,1, 7.741, 10584.316, 226.171, 52577.817 20/06/05,00:37:31,11,08,1, 11.9,1,1, 7.741, 10584.338, 226.172, 52577.834 20/06/05,00:37:31,12,08,1, 11.9,1,1, 7.741, 10584.351, 226.138, 52577.813 20/06/05,00:37:31,13,08,1, 11.9,1,1, 7.741, 10584.347, 226.161, 52577.837 20/06/05,00:37:31,14,08,1, 11.9,1,1, 7.741, 10584.319, 226.142, 52577.764 20/06/05,00:37:31,15,08,1, 11.9,1,1, 7.741, 10584.341, 226.160, 52577.792 20/06/05,00:37:31,16,08,1, 11.9,1,1, 7.741, 10584.317, 226.131, 52577.805 20/06/05,00:37:31,17,08,1, 11.9,1,1, 7.741, 10584.362, 226.176, 52577.836 20/06/05,00:37:31,18,08,1, 11.9,1,1, 7.741, 10584.354, 226.138, 52577.820 20/06/05,00:37:31,19,08,1, 11.9,1,1, 7.741, 10584.343, 226.148, 52577.792 20/06/05,00:37:32,00,08,1, 11.9,1,1, 7.746, 10584.313, 226.147, 52577.827 20/06/05,00:37:32,01,08,1, 11.9,1,1, 7.746, 10584.344, 226.115, 52577.779 20/06/05,00:37:32,02,08,1, 11.9,1,1, 7.746, 10584.319, 226.127, 52577.800 20/06/05,00:37:32,03,08,1, 11.9,1,1, 7.746, 10584.325, 226.150, 52577.754 20/06/05,00:37:32,04,08,1, 11.9,1,1, 7.746, 10584.343, 226.127, 52577.764 20/06/05,00:37:32,05,08,1, 11.9,1,1, 7.746, 10584.355, 226.134, 52577.802 20/06/05,00:37:32,06,08,1, 11.9,1,1, 7.746, 10584.336, 226.122, 52577.795 20/06/05,00:37:32,07,08,1, 11.9,1,1, 7.746, 10584.345, 226.147, 52577.778 20/06/05,00:37:32,08,08,1, 11.9,1,1, 7.746, 10584.345, 226.129, 52577.815 20/06/05,00:37:32,09,08,1, 11.9,1,1, 7.746, 10584.361, 226.152, 52577.817 20/06/05,00:37:32,10,08,1, 11.9,1,1, 7.746, 10584.346, 226.144, 52577.829 20/06/05,00:37:32,11,08,1, 11.9,1,1, 7.746, 10584.333, 226.141, 52577.974 20/06/05,00:37:32,12,08,1, 11.9,1,1, 7.746, 10584.322, 226.145, 52577.704 20/06/05,00:37:32,13,08,1, 11.9,1,1, 7.746, 10584.352, 226.142, 52577.761 20/06/05,00:37:32,14,08,1, 11.9,1,1, 7.746, 10584.331, 226.149, 52577.764 20/06/05,00:37:32,15,08,1, 11.9,1,1, 7.746, 10584.344, 226.119, 52577.761 20/06/05,00:37:32,16,08,1, 11.9,1,1, 7.746, 10584.347, 226.132, 52577.812 20/06/05,00:37:32,17,08,1, 11.9,1,1, 7.746, 10584.329, 226.121, 52577.770 20/06/05,00:37:32,18,08,1, 11.9,1,1, 7.746, 10584.317, 226.143, 52577.791 20/06/05,00:37:32,19,08,1, 11.9,1,1, 7.746, 10584.320, 226.147, 52577.827 20/06/05,00:37:33,00,08,1, 11.9,1,1, 7.743, 10584.313, 226.109, 52577.829 20/06/05,00:37:33,01,08,1, 11.9,1,1, 7.743, 10584.340, 226.130, 52577.836 20/06/05,00:37:33,02,08,1, 11.9,1,1, 7.743, 10584.341, 226.147, 52577.774 20/06/05,00:37:33,03,08,1, 11.9,1,1, 7.743, 10584.358, 226.137, 52577.810 20/06/05,00:37:33,04,08,1, 11.9,1,1, 7.743, 10584.329, 226.135, 52577.798 20/06/05,00:37:33,05,08,1, 11.9,1,1, 7.743, 10584.330, 226.137, 52577.798 20/06/05,00:37:33,06,08,1, 11.9,1,1, 7.743, 10584.345, 226.141, 52577.787 20/06/05,00:37:33,07,08,1, 11.9,1,1, 7.743, 10584.341, 226.114, 52577.819 20/06/05,00:37:33,08,08,1, 11.9,1,1, 7.743, 10584.344, 226.128, 52577.767 20/06/05,00:37:33,09,08,1, 11.9,1,1, 7.743, 10584.349, 226.131, 52577.826 20/06/05,00:37:33,10,08,1, 11.9,1,1, 7.743, 10584.348, 226.125, 52577.789 20/06/05,00:37:33,11,08,1, 11.9,1,1, 7.743, 10584.349, 226.129, 52577.794 20/06/05,00:37:33,12,08,1, 11.9,1,1, 7.743, 10584.340, 226.113, 52577.781 20/06/05,00:37:33,13,08,1, 11.9,1,1, 7.743, 10584.329, 226.121, 52577.820 20/06/05,00:37:33,14,08,1, 11.9,1,1, 7.743, 10584.339, 226.111, 52577.820 20/06/05,00:37:33,15,08,1, 11.9,1,1, 7.743, 10584.356, 226.100, 52577.766 20/06/05,00:37:33,16,08,1, 11.9,1,1, 7.743, 10584.346, 226.091, 52577.814 20/06/05,00:37:33,17,08,1, 11.9,1,1, 7.743, 10584.324, 226.096, 52577.837 20/06/05,00:37:33,18,08,1, 11.9,1,1, 7.743, 10584.338, 226.121, 52577.791 20/06/05,00:37:33,19,08,1, 11.9,1,1, 7.743, 10584.315, 226.109, 52577.829 20/06/05,00:37:34,00,08,1, 11.9,1,1, 7.743, 10584.313, 226.064, 52577.768 20/06/05,00:37:34,01,08,1, 11.9,1,1, 7.743, 10584.332, 226.097, 52577.792 20/06/05,00:37:34,02,08,1, 11.9,1,1, 7.743, 10584.326, 226.087, 52577.782 20/06/05,00:37:34,03,08,1, 11.9,1,1, 7.743, 10584.344, 226.068, 52577.781 20/06/05,00:37:34,04,08,1, 11.9,1,1, 7.743, 10584.314, 226.080, 52577.819 20/06/05,00:37:34,05,08,1, 11.9,1,1, 7.743, 10584.318, 226.089, 52577.779 20/06/05,00:37:34,06,08,1, 11.9,1,1, 7.743, 10584.332, 226.089, 52577.789 20/06/05,00:37:34,07,08,1, 11.9,1,1, 7.743, 10584.307, 226.088, 52577.779 20/06/05,00:37:34,08,08,1, 11.9,1,1, 7.743, 10584.339, 226.095, 52577.751 20/06/05,00:37:34,09,08,1, 11.9,1,1, 7.743, 10584.335, 226.076, 52577.767 20/06/05,00:37:34,10,08,1, 11.9,1,1, 7.743, 10584.346, 226.077, 52577.802 20/06/05,00:37:34,11,08,1, 11.9,1,1, 7.743, 10584.312, 226.087, 52577.806 20/06/05,00:37:34,12,08,1, 11.9,1,1, 7.743, 10584.317, 226.086, 52577.787 20/06/05,00:37:34,13,08,1, 11.9,1,1, 7.743, 10584.327, 226.086, 52577.789 20/06/05,00:37:34,14,08,1, 11.9,1,1, 7.743, 10584.330, 226.077, 52577.831 20/06/05,00:37:34,15,08,1, 11.9,1,1, 7.743, 10584.314, 226.108, 52577.794 20/06/05,00:37:34,16,08,1, 11.9,1,1, 7.743, 10584.314, 226.087, 52577.787 20/06/05,00:37:34,17,08,1, 11.9,1,1, 7.743, 10584.326, 226.092, 52577.775 20/06/05,00:37:34,18,08,1, 11.9,1,1, 7.743, 10584.334, 226.078, 52577.760 20/06/05,00:37:34,19,08,1, 11.9,1,1, 7.743, 10584.315, 226.064, 52577.768 20/06/05,00:37:35,00,08,1, 11.9,1,1, 7.745, 10584.288, 226.025, 52577.684 20/06/05,00:37:35,01,08,1, 11.9,1,1, 7.745, 10584.319, 226.095, 52577.816 20/06/05,00:37:35,02,08,1, 11.9,1,1, 7.745, 10584.332, 226.092, 52577.775 20/06/05,00:37:35,03,08,1, 11.9,1,1, 7.745, 10584.333, 226.074, 52577.775 20/06/05,00:37:35,04,08,1, 11.9,1,1, 7.745, 10584.335, 226.064, 52577.732 20/06/05,00:37:35,05,08,1, 11.9,1,1, 7.745, 10584.317, 226.093, 52577.727 20/06/05,00:37:35,06,08,1, 11.9,1,1, 7.745, 10584.339, 226.097, 52577.723 20/06/05,00:37:35,07,08,1, 11.9,1,1, 7.745, 10584.332, 226.045, 52577.712 20/06/05,00:37:35,08,08,1, 11.9,1,1, 7.745, 10584.332, 226.082, 52577.732 20/06/05,00:37:35,09,08,1, 11.9,1,1, 7.745, 10584.343, 226.073, 52577.753 20/06/05,00:37:35,10,08,1, 11.9,1,1, 7.745, 10584.316, 226.063, 52577.694 20/06/05,00:37:35,11,08,1, 11.9,1,1, 7.745, 10584.326, 226.008, 52577.671 20/06/05,00:37:35,12,08,1, 11.9,1,1, 7.745, 10584.309, 226.032, 52577.709 20/06/05,00:37:35,13,08,1, 11.9,1,1, 7.745, 10584.333, 226.077, 52577.706 20/06/05,00:37:35,14,08,1, 11.9,1,1, 7.745, 10584.300, 226.031, 52577.715 20/06/05,00:37:35,15,08,1, 11.9,1,1, 7.745, 10584.306, 226.005, 52577.406 20/06/05,00:37:35,16,08,1, 11.9,1,1, 7.745, 10584.282, 226.059, 52577.712 20/06/05,00:37:35,17,08,1, 11.9,1,1, 7.745, 10584.300, 226.070, 52577.797 20/06/05,00:37:35,18,08,1, 11.9,1,1, 7.745, 10584.307, 226.034, 52577.718 20/06/05,00:37:35,19,08,1, 11.9,1,1, 7.745, 10584.293, 226.025, 52577.684 20/06/05,00:37:36,00,08,1, 11.9,1,1, 7.742, 10584.288, 226.002, 52577.721 20/06/05,00:37:36,01,08,1, 11.9,1,1, 7.742, 10584.319, 226.041, 52577.732 20/06/05,00:37:36,02,08,1, 11.9,1,1, 7.742, 10584.329, 226.033, 52577.681 20/06/05,00:37:36,03,08,1, 11.9,1,1, 7.742, 10584.312, 226.013, 52577.669 20/06/05,00:37:36,04,08,1, 11.9,1,1, 7.742, 10584.318, 226.035, 52577.697 20/06/05,00:37:36,05,08,1, 11.9,1,1, 7.742, 10584.315, 226.052, 52577.686 20/06/05,00:37:36,06,08,1, 11.9,1,1, 7.742, 10584.291, 226.036, 52577.695 20/06/05,00:37:36,07,08,1, 11.9,1,1, 7.742, 10584.310, 226.025, 52577.701 20/06/05,00:37:36,08,08,1, 11.9,1,1, 7.742, 10584.304, 225.995, 52577.695 20/06/05,00:37:36,09,08,1, 11.9,1,1, 7.742, 10584.301, 226.025, 52577.704 20/06/05,00:37:36,10,08,1, 11.9,1,1, 7.742, 10584.319, 226.031, 52577.678 20/06/05,00:37:36,11,08,1, 11.9,1,1, 7.742, 10584.319, 226.025, 52577.738 20/06/05,00:37:36,12,08,1, 11.9,1,1, 7.742, 10584.322, 226.000, 52577.690 20/06/05,00:37:36,13,08,1, 11.9,1,1, 7.742, 10584.316, 226.039, 52577.720 20/06/05,00:37:36,14,08,1, 11.9,1,1, 7.742, 10584.317, 226.031, 52577.695 20/06/05,00:37:36,15,08,1, 11.9,1,1, 7.742, 10584.296, 226.014, 52577.682 20/06/05,00:37:36,16,08,1, 11.9,1,1, 7.742, 10584.310, 226.043, 52577.701 20/06/05,00:37:36,17,08,1, 11.9,1,1, 7.742, 10584.304, 226.075, 52577.728 20/06/05,00:37:36,18,08,1, 11.9,1,1, 7.742, 10584.305, 226.031, 52577.725 20/06/05,00:37:36,19,08,1, 11.9,1,1, 7.742, 10584.293, 226.002, 52577.721 20/06/05,00:37:37,00,08,1, 11.8,1,1, 7.743, 10584.321, 225.988, 52577.696 20/06/05,00:37:37,01,08,1, 11.8,1,1, 7.743, 10584.304, 226.024, 52577.706 20/06/05,00:37:37,02,08,1, 11.8,1,1, 7.743, 10584.313, 226.026, 52577.712 20/06/05,00:37:37,03,08,1, 11.8,1,1, 7.743, 10584.325, 225.989, 52577.702 20/06/05,00:37:37,04,08,1, 11.8,1,1, 7.743, 10584.336, 226.046, 52577.703 20/06/05,00:37:37,05,08,1, 11.8,1,1, 7.743, 10584.327, 226.041, 52577.734 20/06/05,00:37:37,06,08,1, 11.8,1,1, 7.743, 10584.354, 226.029, 52577.664 20/06/05,00:37:37,07,08,1, 11.8,1,1, 7.743, 10584.310, 226.018, 52577.649 20/06/05,00:37:37,08,08,1, 11.8,1,1, 7.743, 10584.332, 226.032, 52577.704 20/06/05,00:37:37,09,08,1, 11.8,1,1, 7.743, 10584.333, 226.056, 52577.715 20/06/05,00:37:37,10,08,1, 11.8,1,1, 7.743, 10584.322, 226.028, 52577.668 20/06/05,00:37:37,11,08,1, 11.8,1,1, 7.743, 10584.323, 225.996, 52577.678 20/06/05,00:37:37,12,08,1, 11.8,1,1, 7.743, 10584.338, 226.018, 52577.720 20/06/05,00:37:37,13,08,1, 11.8,1,1, 7.743, 10584.360, 226.027, 52577.678 20/06/05,00:37:37,14,08,1, 11.8,1,1, 7.743, 10584.300, 226.033, 52577.672 20/06/05,00:37:37,15,08,1, 11.8,1,1, 7.743, 10584.312, 226.023, 52577.684 20/06/05,00:37:37,16,08,1, 11.8,1,1, 7.743, 10584.326, 225.993, 52577.675 20/06/05,00:37:37,17,08,1, 11.8,1,1, 7.743, 10584.328, 226.000, 52577.687 20/06/05,00:37:37,18,08,1, 11.8,1,1, 7.743, 10584.330, 226.034, 52577.654 20/06/05,00:37:37,19,08,1, 11.8,1,1, 7.743, 10584.323, 225.988, 52577.696 20/06/05,00:37:38,00,08,1, 11.9,1,1, 7.746, 10584.329, 225.986, 52577.728 20/06/05,00:37:38,01,08,1, 11.9,1,1, 7.746, 10584.338, 226.049, 52577.688 20/06/05,00:37:38,02,08,1, 11.9,1,1, 7.746, 10584.319, 226.049, 52577.693 20/06/05,00:37:38,03,08,1, 11.9,1,1, 7.746, 10584.289, 225.989, 52577.691 20/06/05,00:37:38,04,08,1, 11.9,1,1, 7.746, 10584.320, 225.984, 52577.695 20/06/05,00:37:38,05,08,1, 11.9,1,1, 7.746, 10584.341, 226.013, 52577.686 20/06/05,00:37:38,06,08,1, 11.9,1,1, 7.746, 10584.319, 225.993, 52577.654 20/06/05,00:37:38,07,08,1, 11.9,1,1, 7.746, 10584.309, 225.972, 52577.640 20/06/05,00:37:38,08,08,1, 11.9,1,1, 7.746, 10584.338, 225.971, 52577.655 20/06/05,00:37:38,09,08,1, 11.9,1,1, 7.746, 10584.323, 225.977, 52577.704 20/06/05,00:37:38,10,08,1, 11.9,1,1, 7.746, 10584.338, 225.988, 52577.687 20/06/05,00:37:38,11,08,1, 11.9,1,1, 7.746, 10584.323, 225.974, 52577.657 20/06/05,00:37:38,12,08,1, 11.9,1,1, 7.746, 10584.310, 225.958, 52577.671 20/06/05,00:37:38,13,08,1, 11.9,1,1, 7.746, 10584.341, 225.964, 52577.681 20/06/05,00:37:38,14,08,1, 11.9,1,1, 7.746, 10584.359, 225.969, 52577.668 20/06/05,00:37:38,15,08,1, 11.9,1,1, 7.746, 10584.321, 225.955, 52577.632 20/06/05,00:37:38,16,08,1, 11.9,1,1, 7.746, 10584.346, 225.982, 52577.692 20/06/05,00:37:38,17,08,1, 11.9,1,1, 7.746, 10584.332, 225.980, 52577.627 20/06/05,00:37:38,18,08,1, 11.9,1,1, 7.746, 10584.324, 225.972, 52577.697 20/06/05,00:37:38,19,08,1, 11.9,1,1, 7.746, 10584.336, 225.986, 52577.728 20/06/05,00:37:39,00,08,1, 11.9,1,1, 7.742, 10584.379, 225.950, 52577.669 20/06/05,00:37:39,01,08,1, 11.9,1,1, 7.742, 10584.352, 225.940, 52577.639 20/06/05,00:37:39,02,08,1, 11.9,1,1, 7.742, 10584.329, 225.963, 52577.688 20/06/05,00:37:39,03,08,1, 11.9,1,1, 7.742, 10584.333, 225.985, 52577.670 20/06/05,00:37:39,04,08,1, 11.9,1,1, 7.742, 10584.349, 225.941, 52577.648 20/06/05,00:37:39,05,08,1, 11.9,1,1, 7.742, 10584.332, 225.953, 52577.670 20/06/05,00:37:39,06,08,1, 11.9,1,1, 7.742, 10584.337, 225.968, 52577.691 20/06/05,00:37:39,07,08,1, 11.9,1,1, 7.742, 10584.382, 225.969, 52577.688 20/06/05,00:37:39,08,08,1, 11.9,1,1, 7.742, 10584.322, 225.928, 52577.649 20/06/05,00:37:39,09,08,1, 11.9,1,1, 7.742, 10584.345, 225.937, 52577.658 20/06/05,00:37:39,10,08,1, 11.9,1,1, 7.742, 10584.364, 225.962, 52577.672 20/06/05,00:37:39,11,08,1, 11.9,1,1, 7.742, 10584.369, 225.956, 52577.671 20/06/05,00:37:39,12,08,1, 11.9,1,1, 7.742, 10584.356, 225.938, 52577.655 20/06/05,00:37:39,13,08,1, 11.9,1,1, 7.742, 10584.337, 225.926, 52577.634 20/06/05,00:37:39,14,08,1, 11.9,1,1, 7.742, 10584.364, 225.970, 52577.676 20/06/05,00:37:39,15,08,1, 11.9,1,1, 7.742, 10584.369, 225.974, 52577.706 20/06/05,00:37:39,16,08,1, 11.9,1,1, 7.742, 10584.375, 225.963, 52577.647 20/06/05,00:37:39,17,08,1, 11.9,1,1, 7.742, 10584.359, 225.952, 52577.651 20/06/05,00:37:39,18,08,1, 11.9,1,1, 7.742, 10584.383, 225.929, 52577.658 20/06/05,00:37:39,19,08,1, 11.9,1,1, 7.742, 10584.386, 225.950, 52577.669 20/06/05,00:37:40,00,07,1, 11.9,1,1, 7.743, 10584.396, 225.927, 52577.642 20/06/05,00:37:40,01,07,1, 11.9,1,1, 7.743, 10584.358, 225.962, 52577.648 20/06/05,00:37:40,02,07,1, 11.9,1,1, 7.743, 10584.377, 225.921, 52577.678 20/06/05,00:37:40,03,07,1, 11.9,1,1, 7.743, 10584.367, 225.956, 52577.674 20/06/05,00:37:40,04,07,1, 11.9,1,1, 7.743, 10584.378, 225.930, 52577.678 20/06/05,00:37:40,05,07,1, 11.9,1,1, 7.743, 10584.380, 225.933, 52577.667 20/06/05,00:37:40,06,07,1, 11.9,1,1, 7.743, 10584.371, 225.920, 52577.641 20/06/05,00:37:40,07,07,1, 11.9,1,1, 7.743, 10584.391, 225.976, 52577.652 20/06/05,00:37:40,08,07,1, 11.9,1,1, 7.743, 10584.378, 225.927, 52577.637 20/06/05,00:37:40,09,07,1, 11.9,1,1, 7.743, 10584.364, 225.904, 52577.624 20/06/05,00:37:40,10,07,1, 11.9,1,1, 7.743, 10584.372, 225.923, 52577.675 20/06/05,00:37:40,11,07,1, 11.9,1,1, 7.743, 10584.379, 225.951, 52577.697 20/06/05,00:37:40,12,07,1, 11.9,1,1, 7.743, 10584.363, 225.955, 52577.686 20/06/05,00:37:40,13,07,1, 11.9,1,1, 7.743, 10584.372, 225.931, 52577.664 20/06/05,00:37:40,14,07,1, 11.9,1,1, 7.743, 10584.358, 225.903, 52577.589 20/06/05,00:37:40,15,07,1, 11.9,1,1, 7.743, 10584.398, 225.922, 52577.619 20/06/05,00:37:40,16,07,1, 11.9,1,1, 7.743, 10584.393, 225.926, 52577.635 20/06/05,00:37:40,17,07,1, 11.9,1,1, 7.743, 10584.374, 225.914, 52577.673 20/06/05,00:37:40,18,07,1, 11.9,1,1, 7.743, 10584.393, 225.951, 52577.682 20/06/05,00:37:40,19,07,1, 11.9,1,1, 7.743, 10584.402, 225.927, 52577.642 20/06/05,00:37:41,00,08,1, 11.8,1,1, 7.738, 10584.396, 225.886, 52577.655 20/06/05,00:37:41,01,08,1, 11.8,1,1, 7.738, 10584.338, 225.906, 52577.630 20/06/05,00:37:41,02,08,1, 11.8,1,1, 7.738, 10584.379, 225.916, 52577.649 20/06/05,00:37:41,03,08,1, 11.8,1,1, 7.738, 10584.379, 225.891, 52577.642 20/06/05,00:37:41,04,08,1, 11.8,1,1, 7.738, 10584.375, 225.955, 52577.671 20/06/05,00:37:41,05,08,1, 11.8,1,1, 7.738, 10584.377, 225.942, 52577.674 20/06/05,00:37:41,06,08,1, 11.8,1,1, 7.738, 10584.367, 225.890, 52577.623 20/06/05,00:37:41,07,08,1, 11.8,1,1, 7.738, 10584.391, 225.895, 52577.654 20/06/05,00:37:41,08,08,1, 11.8,1,1, 7.738, 10584.392, 225.926, 52577.669 20/06/05,00:37:41,09,08,1, 11.8,1,1, 7.738, 10584.374, 225.949, 52577.650 20/06/05,00:37:41,10,08,1, 11.8,1,1, 7.738, 10584.411, 225.905, 52577.630 20/06/05,00:37:41,11,08,1, 11.8,1,1, 7.738, 10584.377, 225.914, 52577.657 20/06/05,00:37:41,12,08,1, 11.8,1,1, 7.738, 10584.405, 225.936, 52577.657 20/06/05,00:37:41,13,08,1, 11.8,1,1, 7.738, 10584.409, 225.911, 52577.635 20/06/05,00:37:41,14,08,1, 11.8,1,1, 7.738, 10584.379, 225.891, 52577.649 20/06/05,00:37:41,15,08,1, 11.8,1,1, 7.738, 10584.380, 225.891, 52577.664 20/06/05,00:37:41,16,08,1, 11.8,1,1, 7.738, 10584.410, 225.921, 52577.655 20/06/05,00:37:41,17,08,1, 11.8,1,1, 7.738, 10584.385, 225.919, 52577.468 20/06/05,00:37:41,18,08,1, 11.8,1,1, 7.738, 10584.372, 225.901, 52577.778 20/06/05,00:37:41,19,08,1, 11.8,1,1, 7.738, 10584.398, 225.886, 52577.655 20/06/05,00:37:42,00,08,1, 11.8,1,1, 7.742, 10584.404, 225.878, 52577.616 20/06/05,00:37:42,01,08,1, 11.8,1,1, 7.742, 10584.414, 225.927, 52577.670 20/06/05,00:37:42,02,08,1, 11.8,1,1, 7.742, 10584.386, 225.876, 52577.591 20/06/05,00:37:42,03,08,1, 11.8,1,1, 7.742, 10584.395, 225.896, 52577.652 20/06/05,00:37:42,04,08,1, 11.8,1,1, 7.742, 10584.404, 225.916, 52577.680 20/06/05,00:37:42,05,08,1, 11.8,1,1, 7.742, 10584.392, 225.899, 52577.603 20/06/05,00:37:42,06,08,1, 11.8,1,1, 7.742, 10584.380, 225.876, 52577.627 20/06/05,00:37:42,07,08,1, 11.8,1,1, 7.742, 10584.414, 225.900, 52577.639 20/06/05,00:37:42,08,08,1, 11.8,1,1, 7.742, 10584.384, 225.886, 52577.632 20/06/05,00:37:42,09,08,1, 11.8,1,1, 7.742, 10584.399, 225.920, 52577.673 20/06/05,00:37:42,10,08,1, 11.8,1,1, 7.742, 10584.405, 225.894, 52577.654 20/06/05,00:37:42,11,08,1, 11.8,1,1, 7.742, 10584.399, 225.853, 52577.636 20/06/05,00:37:42,12,08,1, 11.8,1,1, 7.742, 10584.390, 225.881, 52577.635 20/06/05,00:37:42,13,08,1, 11.8,1,1, 7.742, 10584.406, 225.895, 52577.673 20/06/05,00:37:42,14,08,1, 11.8,1,1, 7.742, 10584.417, 225.906, 52577.634 20/06/05,00:37:42,15,08,1, 11.8,1,1, 7.742, 10584.402, 225.876, 52577.639 20/06/05,00:37:42,16,08,1, 11.8,1,1, 7.742, 10584.412, 225.866, 52577.612 20/06/05,00:37:42,17,08,1, 11.8,1,1, 7.742, 10584.417, 225.905, 52577.613 20/06/05,00:37:42,18,08,1, 11.8,1,1, 7.742, 10584.420, 225.903, 52577.610 20/06/05,00:37:42,19,08,1, 11.8,1,1, 7.742, 10584.412, 225.878, 52577.616 20/06/05,00:37:43,00,08,1, 11.8,1,1, 7.740, 10584.430, 225.895, 52577.641 20/06/05,00:37:43,01,08,1, 11.8,1,1, 7.740, 10584.420, 225.885, 52577.645 20/06/05,00:37:43,02,08,1, 11.8,1,1, 7.740, 10584.424, 225.893, 52577.644 20/06/05,00:37:43,03,08,1, 11.8,1,1, 7.740, 10584.427, 225.858, 52577.640 20/06/05,00:37:43,04,08,1, 11.8,1,1, 7.740, 10584.397, 225.857, 52577.619 20/06/05,00:37:43,05,08,1, 11.8,1,1, 7.740, 10584.390, 225.879, 52577.616 20/06/05,00:37:43,06,08,1, 11.8,1,1, 7.740, 10584.440, 225.900, 52577.619 20/06/05,00:37:43,07,08,1, 11.8,1,1, 7.740, 10584.405, 225.881, 52577.644 20/06/05,00:37:43,08,08,1, 11.8,1,1, 7.740, 10584.418, 225.885, 52577.661 20/06/05,00:37:43,09,08,1, 11.8,1,1, 7.740, 10584.430, 225.879, 52577.619 20/06/05,00:37:43,10,08,1, 11.8,1,1, 7.740, 10584.430, 225.874, 52577.642 20/06/05,00:37:43,11,08,1, 11.8,1,1, 7.740, 10584.387, 225.865, 52577.594 20/06/05,00:37:43,12,08,1, 11.8,1,1, 7.740, 10584.427, 225.893, 52577.642 20/06/05,00:37:43,13,08,1, 11.8,1,1, 7.740, 10584.438, 225.876, 52577.628 20/06/05,00:37:43,14,08,1, 11.8,1,1, 7.740, 10584.398, 225.862, 52577.654 20/06/05,00:37:43,15,08,1, 11.8,1,1, 7.740, 10584.443, 225.884, 52577.668 20/06/05,00:37:43,16,08,1, 11.8,1,1, 7.740, 10584.451, 225.875, 52577.669 20/06/05,00:37:43,17,08,1, 11.8,1,1, 7.740, 10584.421, 225.830, 52577.662 20/06/05,00:37:43,18,08,1, 11.8,1,1, 7.740, 10584.442, 225.866, 52577.656 20/06/05,00:37:43,19,08,1, 11.8,1,1, 7.740, 10584.433, 225.895, 52577.641 20/06/05,00:37:44,00,07,1, 12.0,1,1, 7.744, 10584.413, 225.811, 52577.621 20/06/05,00:37:44,01,07,1, 12.0,1,1, 7.744, 10584.393, 225.851, 52577.624 20/06/05,00:37:44,02,07,1, 12.0,1,1, 7.744, 10584.433, 225.865, 52577.642 20/06/05,00:37:44,03,07,1, 12.0,1,1, 7.744, 10584.409, 225.851, 52577.653 20/06/05,00:37:44,04,07,1, 12.0,1,1, 7.744, 10584.429, 225.820, 52577.619 20/06/05,00:37:44,05,07,1, 12.0,1,1, 7.744, 10584.417, 225.818, 52577.622 20/06/05,00:37:44,06,07,1, 12.0,1,1, 7.744, 10584.410, 225.826, 52577.663 20/06/05,00:37:44,07,07,1, 12.0,1,1, 7.744, 10584.422, 225.880, 52577.653 20/06/05,00:37:44,08,07,1, 12.0,1,1, 7.744, 10584.412, 225.852, 52577.665 20/06/05,00:37:44,09,07,1, 12.0,1,1, 7.744, 10584.439, 225.849, 52577.618 20/06/05,00:37:44,10,07,1, 12.0,1,1, 7.744, 10584.431, 225.849, 52577.652 20/06/05,00:37:44,11,07,1, 12.0,1,1, 7.744, 10584.430, 225.830, 52577.618 20/06/05,00:37:44,12,07,1, 12.0,1,1, 7.744, 10584.425, 225.835, 52577.630 20/06/05,00:37:44,13,07,1, 12.0,1,1, 7.744, 10584.398, 225.807, 52577.626 20/06/05,00:37:44,14,07,1, 12.0,1,1, 7.744, 10584.415, 225.825, 52577.661 20/06/05,00:37:44,15,07,1, 12.0,1,1, 7.744, 10584.418, 225.811, 52577.641 20/06/05,00:37:44,16,07,1, 12.0,1,1, 7.744, 10584.394, 225.827, 52577.660 20/06/05,00:37:44,17,07,1, 12.0,1,1, 7.744, 10584.465, 225.824, 52577.640 20/06/05,00:37:44,18,07,1, 12.0,1,1, 7.744, 10584.420, 225.809, 52577.605 20/06/05,00:37:44,19,07,1, 12.0,1,1, 7.744, 10584.421, 225.811, 52577.621 20/06/05,00:37:45,00,08,1, 11.8,1,1, 7.740, 10584.446, 225.809, 52577.582 20/06/05,00:37:45,01,08,1, 11.8,1,1, 7.740, 10584.445, 225.840, 52577.632 20/06/05,00:37:45,02,08,1, 11.8,1,1, 7.740, 10584.425, 225.798, 52577.622 20/06/05,00:37:45,03,08,1, 11.8,1,1, 7.740, 10584.443, 225.802, 52577.605 20/06/05,00:37:45,04,08,1, 11.8,1,1, 7.740, 10584.420, 225.839, 52577.612 20/06/05,00:37:45,05,08,1, 11.8,1,1, 7.740, 10584.428, 225.809, 52577.591 20/06/05,00:37:45,06,08,1, 11.8,1,1, 7.740, 10584.429, 225.826, 52577.573 20/06/05,00:37:45,07,08,1, 11.8,1,1, 7.740, 10584.426, 225.821, 52577.557 20/06/05,00:37:45,08,08,1, 11.8,1,1, 7.740, 10584.419, 225.836, 52577.626 20/06/05,00:37:45,09,08,1, 11.8,1,1, 7.740, 10584.442, 225.806, 52577.589 20/06/05,00:37:45,10,08,1, 11.8,1,1, 7.740, 10584.414, 225.822, 52577.602 20/06/05,00:37:45,11,08,1, 11.8,1,1, 7.740, 10584.424, 225.833, 52577.614 20/06/05,00:37:45,12,08,1, 11.8,1,1, 7.740, 10584.437, 225.844, 52577.654 20/06/05,00:37:45,13,08,1, 11.8,1,1, 7.740, 10584.423, 225.821, 52577.613 20/06/05,00:37:45,14,08,1, 11.8,1,1, 7.740, 10584.429, 225.812, 52577.614 20/06/05,00:37:45,15,08,1, 11.8,1,1, 7.740, 10584.435, 225.796, 52577.594 20/06/05,00:37:45,16,08,1, 11.8,1,1, 7.740, 10584.427, 225.808, 52577.640 20/06/05,00:37:45,17,08,1, 11.8,1,1, 7.740, 10584.424, 225.804, 52577.600 20/06/05,00:37:45,18,08,1, 11.8,1,1, 7.740, 10584.425, 225.798, 52577.594 20/06/05,00:37:45,19,08,1, 11.8,1,1, 7.740, 10584.449, 225.809, 52577.582 20/06/05,00:37:46,00,08,1, 11.9,1,1, 7.742, 10584.438, 225.804, 52577.546 20/06/05,00:37:46,01,08,1, 11.9,1,1, 7.742, 10584.470, 225.816, 52577.616 20/06/05,00:37:46,02,08,1, 11.9,1,1, 7.742, 10584.441, 225.832, 52577.608 20/06/05,00:37:46,03,08,1, 11.9,1,1, 7.742, 10584.435, 225.801, 52577.602 20/06/05,00:37:46,04,08,1, 11.9,1,1, 7.742, 10584.454, 225.802, 52577.627 20/06/05,00:37:46,05,08,1, 11.9,1,1, 7.742, 10584.427, 225.775, 52577.586 20/06/05,00:37:46,06,08,1, 11.9,1,1, 7.742, 10584.428, 225.827, 52577.629 20/06/05,00:37:46,07,08,1, 11.9,1,1, 7.742, 10584.446, 225.785, 52577.612 20/06/05,00:37:46,08,08,1, 11.9,1,1, 7.742, 10584.413, 225.782, 52577.603 20/06/05,00:37:46,09,08,1, 11.9,1,1, 7.742, 10584.451, 225.801, 52577.592 20/06/05,00:37:46,10,08,1, 11.9,1,1, 7.742, 10584.434, 225.824, 52577.583 20/06/05,00:37:46,11,08,1, 11.9,1,1, 7.742, 10584.430, 225.788, 52577.605 20/06/05,00:37:46,12,08,1, 11.9,1,1, 7.742, 10584.408, 225.782, 52577.609 20/06/05,00:37:46,13,08,1, 11.9,1,1, 7.742, 10584.430, 225.801, 52577.610 20/06/05,00:37:46,14,08,1, 11.9,1,1, 7.742, 10584.449, 225.841, 52577.641 20/06/05,00:37:46,15,08,1, 11.9,1,1, 7.742, 10584.437, 225.768, 52577.606 20/06/05,00:37:46,16,08,1, 11.9,1,1, 7.742, 10584.425, 225.801, 52577.596 20/06/05,00:37:46,17,08,1, 11.9,1,1, 7.742, 10584.443, 225.816, 52577.572 20/06/05,00:37:46,18,08,1, 11.9,1,1, 7.742, 10584.431, 225.803, 52577.608 20/06/05,00:37:46,19,08,1, 11.9,1,1, 7.742, 10584.446, 225.804, 52577.546 20/06/05,00:37:47,00,07,1, 11.9,1,1, 7.744, 10584.480, 225.797, 52577.601 20/06/05,00:37:47,01,07,1, 11.9,1,1, 7.744, 10584.438, 225.784, 52577.574 20/06/05,00:37:47,02,07,1, 11.9,1,1, 7.744, 10584.440, 225.811, 52577.576 20/06/05,00:37:47,03,07,1, 11.9,1,1, 7.744, 10584.419, 225.780, 52577.586 20/06/05,00:37:47,04,07,1, 11.9,1,1, 7.744, 10584.441, 225.784, 52577.560 20/06/05,00:37:47,05,07,1, 11.9,1,1, 7.744, 10584.459, 225.780, 52577.547 20/06/05,00:37:47,06,07,1, 11.9,1,1, 7.744, 10584.457, 225.808, 52577.621 20/06/05,00:37:47,07,07,1, 11.9,1,1, 7.744, 10584.449, 225.799, 52577.570 20/06/05,00:37:47,08,07,1, 11.9,1,1, 7.744, 10584.452, 225.780, 52577.571 20/06/05,00:37:47,09,07,1, 11.9,1,1, 7.744, 10584.443, 225.762, 52577.544 20/06/05,00:37:47,10,07,1, 11.9,1,1, 7.744, 10584.439, 225.793, 52577.582 20/06/05,00:37:47,11,07,1, 11.9,1,1, 7.744, 10584.483, 225.814, 52577.576 20/06/05,00:37:47,12,07,1, 11.9,1,1, 7.744, 10584.455, 225.779, 52577.571 20/06/05,00:37:47,13,07,1, 11.9,1,1, 7.744, 10584.467, 225.785, 52577.558 20/06/05,00:37:47,14,07,1, 11.9,1,1, 7.744, 10584.476, 225.799, 52577.581 20/06/05,00:37:47,15,07,1, 11.9,1,1, 7.744, 10584.469, 225.812, 52577.597 20/06/05,00:37:47,16,07,1, 11.9,1,1, 7.744, 10584.452, 225.808, 52577.583 20/06/05,00:37:47,17,07,1, 11.9,1,1, 7.744, 10584.457, 225.756, 52577.554 20/06/05,00:37:47,18,07,1, 11.9,1,1, 7.744, 10584.470, 225.808, 52577.549 20/06/05,00:37:47,19,07,1, 11.9,1,1, 7.744, 10584.484, 225.797, 52577.601 20/06/05,00:37:48,00,07,1, 11.9,1,1, 7.741, 10584.480, 225.774, 52577.596 20/06/05,00:37:48,01,07,1, 11.9,1,1, 7.741, 10584.465, 225.789, 52577.577 20/06/05,00:37:48,02,07,1, 11.9,1,1, 7.741, 10584.492, 225.795, 52577.612 20/06/05,00:37:48,03,07,1, 11.9,1,1, 7.741, 10584.460, 225.835, 52577.578 20/06/05,00:37:48,04,07,1, 11.9,1,1, 7.741, 10584.478, 225.823, 52577.625 20/06/05,00:37:48,05,07,1, 11.9,1,1, 7.741, 10584.454, 225.776, 52577.578 20/06/05,00:37:48,06,07,1, 11.9,1,1, 7.741, 10584.459, 225.806, 52577.599 20/06/05,00:37:48,07,07,1, 11.9,1,1, 7.741, 10584.467, 225.792, 52577.602 20/06/05,00:37:48,08,07,1, 11.9,1,1, 7.741, 10584.483, 225.792, 52577.608 20/06/05,00:37:48,09,07,1, 11.9,1,1, 7.741, 10584.454, 225.790, 52577.602 20/06/05,00:37:48,10,07,1, 11.9,1,1, 7.741, 10584.486, 225.774, 52577.609 20/06/05,00:37:48,11,07,1, 11.9,1,1, 7.741, 10584.471, 225.787, 52577.594 20/06/05,00:37:48,12,07,1, 11.9,1,1, 7.741, 10584.473, 225.807, 52577.642 20/06/05,00:37:48,13,07,1, 11.9,1,1, 7.741, 10584.484, 225.815, 52577.603 20/06/05,00:37:48,14,07,1, 11.9,1,1, 7.741, 10584.484, 225.781, 52577.596 20/06/05,00:37:48,15,07,1, 11.9,1,1, 7.741, 10584.492, 225.777, 52577.580 20/06/05,00:37:48,16,07,1, 11.9,1,1, 7.741, 10584.491, 225.792, 52577.607 20/06/05,00:37:48,17,07,1, 11.9,1,1, 7.741, 10584.501, 225.810, 52577.584 20/06/05,00:37:48,18,07,1, 11.9,1,1, 7.741, 10584.460, 225.801, 52577.576 20/06/05,00:37:48,19,07,1, 11.9,1,1, 7.741, 10584.487, 225.774, 52577.596 20/06/05,00:37:49,00,07,1, 11.8,1,1, 7.739, 10584.471, 225.786, 52577.613 20/06/05,00:37:49,01,07,1, 11.8,1,1, 7.739, 10584.482, 225.809, 52577.625 20/06/05,00:37:49,02,07,1, 11.8,1,1, 7.739, 10584.497, 225.774, 52577.590 20/06/05,00:37:49,03,07,1, 11.8,1,1, 7.739, 10584.477, 225.752, 52577.553 20/06/05,00:37:49,04,07,1, 11.8,1,1, 7.739, 10584.472, 225.770, 52577.617 20/06/05,00:37:49,05,07,1, 11.8,1,1, 7.739, 10584.477, 225.795, 52577.620 20/06/05,00:37:49,06,07,1, 11.8,1,1, 7.739, 10584.487, 225.779, 52577.616 20/06/05,00:37:49,07,07,1, 11.8,1,1, 7.739, 10584.472, 225.752, 52577.597 20/06/05,00:37:49,08,07,1, 11.8,1,1, 7.739, 10584.477, 225.801, 52577.599 20/06/05,00:37:49,09,07,1, 11.8,1,1, 7.739, 10584.504, 225.769, 52577.600 20/06/05,00:37:49,10,07,1, 11.8,1,1, 7.739, 10584.465, 225.766, 52577.629 20/06/05,00:37:49,11,07,1, 11.8,1,1, 7.739, 10584.476, 225.754, 52577.634 20/06/05,00:37:49,12,07,1, 11.8,1,1, 7.739, 10584.479, 225.777, 52577.606 20/06/05,00:37:49,13,07,1, 11.8,1,1, 7.739, 10584.488, 225.753, 52577.617 20/06/05,00:37:49,14,07,1, 11.8,1,1, 7.739, 10584.478, 225.781, 52577.599 20/06/05,00:37:49,15,07,1, 11.8,1,1, 7.739, 10584.476, 225.765, 52577.606 20/06/05,00:37:49,16,07,1, 11.8,1,1, 7.739, 10584.465, 225.791, 52577.629 20/06/05,00:37:49,17,07,1, 11.8,1,1, 7.739, 10584.472, 225.795, 52577.599 20/06/05,00:37:49,18,07,1, 11.8,1,1, 7.739, 10584.496, 225.780, 52577.641 20/06/05,00:37:49,19,07,1, 11.8,1,1, 7.739, 10584.477, 225.786, 52577.613 20/06/05,00:37:50,00,07,1, 11.9,1,1, 7.744, 10584.463, 225.802, 52577.641 20/06/05,00:37:50,01,07,1, 11.9,1,1, 7.744, 10584.475, 225.790, 52577.627 20/06/05,00:37:50,02,07,1, 11.9,1,1, 7.744, 10584.471, 225.789, 52577.680 20/06/05,00:37:50,03,07,1, 11.9,1,1, 7.744, 10584.490, 225.787, 52577.624 20/06/05,00:37:50,04,07,1, 11.9,1,1, 7.744, 10584.472, 225.778, 52577.610 20/06/05,00:37:50,05,07,1, 11.9,1,1, 7.744, 10584.477, 225.739, 52577.404 20/06/05,00:37:50,06,07,1, 11.9,1,1, 7.744, 10584.484, 225.794, 52577.696 20/06/05,00:37:50,07,07,1, 11.9,1,1, 7.744, 10584.498, 225.792, 52577.641 20/06/05,00:37:50,08,07,1, 11.9,1,1, 7.744, 10584.478, 225.782, 52577.556 20/06/05,00:37:50,09,07,1, 11.9,1,1, 7.744, 10584.469, 225.776, 52577.594 20/06/05,00:37:50,10,07,1, 11.9,1,1, 7.744, 10584.475, 225.776, 52577.598 20/06/05,00:37:50,11,07,1, 11.9,1,1, 7.744, 10584.494, 225.778, 52577.598 20/06/05,00:37:50,12,07,1, 11.9,1,1, 7.744, 10584.458, 225.784, 52577.579 20/06/05,00:37:50,13,07,1, 11.9,1,1, 7.744, 10584.441, 225.791, 52577.593 20/06/05,00:37:50,14,07,1, 11.9,1,1, 7.744, 10584.479, 225.779, 52577.637 20/06/05,00:37:50,15,07,1, 11.9,1,1, 7.744, 10584.459, 225.776, 52577.661 20/06/05,00:37:50,16,07,1, 11.9,1,1, 7.744, 10584.492, 225.785, 52577.641 20/06/05,00:37:50,17,07,1, 11.9,1,1, 7.744, 10584.493, 225.783, 52577.585 20/06/05,00:37:50,18,07,1, 11.9,1,1, 7.744, 10584.481, 225.767, 52577.622 20/06/05,00:37:50,19,07,1, 11.9,1,1, 7.744, 10584.468, 225.802, 52577.641 20/06/05,00:37:51,00,06,1, 11.9,1,1, 7.739, 10584.488, 225.744, 52577.597 20/06/05,00:37:51,01,06,1, 11.9,1,1, 7.739, 10584.488, 225.802, 52577.614 20/06/05,00:37:51,02,06,1, 11.9,1,1, 7.739, 10584.472, 225.769, 52577.572 20/06/05,00:37:51,03,06,1, 11.9,1,1, 7.739, 10584.493, 225.768, 52577.581 20/06/05,00:37:51,04,06,1, 11.9,1,1, 7.739, 10584.482, 225.772, 52577.586 20/06/05,00:37:51,05,06,1, 11.9,1,1, 7.739, 10584.479, 225.777, 52577.651 20/06/05,00:37:51,06,06,1, 11.9,1,1, 7.739, 10584.485, 225.769, 52577.632 20/06/05,00:37:51,07,06,1, 11.9,1,1, 7.739, 10584.481, 225.776, 52577.606 20/06/05,00:37:51,08,06,1, 11.9,1,1, 7.739, 10584.502, 225.775, 52577.621 20/06/05,00:37:51,09,06,1, 11.9,1,1, 7.739, 10584.481, 225.778, 52577.594 20/06/05,00:37:51,10,06,1, 11.9,1,1, 7.739, 10584.472, 225.751, 52577.621 20/06/05,00:37:51,11,06,1, 11.9,1,1, 7.739, 10584.493, 225.770, 52577.591 20/06/05,00:37:51,12,06,1, 11.9,1,1, 7.739, 10584.501, 225.772, 52577.640 20/06/05,00:37:51,13,06,1, 11.9,1,1, 7.739, 10584.494, 225.756, 52577.620 20/06/05,00:37:51,14,06,1, 11.9,1,1, 7.739, 10584.502, 225.780, 52577.613 20/06/05,00:37:51,15,06,1, 11.9,1,1, 7.739, 10584.475, 225.735, 52577.607 20/06/05,00:37:51,16,06,1, 11.9,1,1, 7.739, 10584.491, 225.786, 52577.570 20/06/05,00:37:51,17,06,1, 11.9,1,1, 7.739, 10584.492, 225.768, 52577.582 20/06/05,00:37:51,18,06,1, 11.9,1,1, 7.739, 10584.470, 225.757, 52577.583 20/06/05,00:37:51,19,06,1, 11.9,1,1, 7.739, 10584.495, 225.744, 52577.597 20/06/05,00:37:52,00,06,1, 11.9,1,1, 7.739, 10584.496, 225.770, 52577.596 20/06/05,00:37:52,01,06,1, 11.9,1,1, 7.739, 10584.502, 225.763, 52577.588 20/06/05,00:37:52,02,06,1, 11.9,1,1, 7.739, 10584.480, 225.782, 52577.602 20/06/05,00:37:52,03,06,1, 11.9,1,1, 7.739, 10584.512, 225.780, 52577.743 20/06/05,00:37:52,04,06,1, 11.9,1,1, 7.739, 10584.482, 225.742, 52577.534 20/06/05,00:37:52,05,06,1, 11.9,1,1, 7.739, 10584.463, 225.767, 52577.580 20/06/05,00:37:52,06,06,1, 11.9,1,1, 7.739, 10584.493, 225.793, 52577.601 20/06/05,00:37:52,07,06,1, 11.9,1,1, 7.739, 10584.507, 225.788, 52577.615 20/06/05,00:37:52,08,06,1, 11.9,1,1, 7.739, 10584.500, 225.746, 52577.606 20/06/05,00:37:52,09,06,1, 11.9,1,1, 7.739, 10584.493, 225.745, 52577.563 20/06/05,00:37:52,10,06,1, 11.9,1,1, 7.739, 10584.482, 225.800, 52577.604 20/06/05,00:37:52,11,06,1, 11.9,1,1, 7.739, 10584.486, 225.768, 52577.602 20/06/05,00:37:52,12,06,1, 11.9,1,1, 7.739, 10584.479, 225.750, 52577.592 20/06/05,00:37:52,13,06,1, 11.9,1,1, 7.739, 10584.492, 225.754, 52577.529 20/06/05,00:37:52,14,06,1, 11.9,1,1, 7.739, 10584.514, 225.774, 52577.569 20/06/05,00:37:52,15,06,1, 11.9,1,1, 7.739, 10584.487, 225.774, 52577.607 20/06/05,00:37:52,16,06,1, 11.9,1,1, 7.739, 10584.495, 225.734, 52577.577 20/06/05,00:37:52,17,06,1, 11.9,1,1, 7.739, 10584.483, 225.746, 52577.590 20/06/05,00:37:52,18,06,1, 11.9,1,1, 7.739, 10584.500, 225.790, 52577.614 20/06/05,00:37:52,19,06,1, 11.9,1,1, 7.739, 10584.497, 225.770, 52577.596 20/06/05,00:37:53,00,06,1, 11.9,1,1, 7.736, 10584.480, 225.722, 52577.548 20/06/05,00:37:53,01,06,1, 11.9,1,1, 7.736, 10584.429, 225.778, 52577.910 20/06/05,00:37:53,02,06,1, 11.9,1,1, 7.736, 10584.485, 225.783, 52577.709 20/06/05,00:37:53,03,06,1, 11.9,1,1, 7.736, 10584.522, 225.767, 52577.603 20/06/05,00:37:53,04,06,1, 11.9,1,1, 7.736, 10584.489, 225.762, 52577.618 20/06/05,00:37:53,05,06,1, 11.9,1,1, 7.736, 10584.472, 225.744, 52577.573 20/06/05,00:37:53,06,06,1, 11.9,1,1, 7.736, 10584.487, 225.740, 52577.594 20/06/05,00:37:53,07,06,1, 11.9,1,1, 7.736, 10584.494, 225.744, 52577.580 20/06/05,00:37:53,08,06,1, 11.9,1,1, 7.736, 10584.497, 225.742, 52577.583 20/06/05,00:37:53,09,06,1, 11.9,1,1, 7.736, 10584.490, 225.763, 52577.589 20/06/05,00:37:53,10,06,1, 11.9,1,1, 7.736, 10584.503, 225.728, 52577.526 20/06/05,00:37:53,11,06,1, 11.9,1,1, 7.736, 10584.481, 225.714, 52577.508 20/06/05,00:37:53,12,06,1, 11.9,1,1, 7.736, 10584.485, 225.734, 52577.548 20/06/05,00:37:53,13,06,1, 11.9,1,1, 7.736, 10584.504, 225.745, 52577.583 20/06/05,00:37:53,14,06,1, 11.9,1,1, 7.736, 10584.489, 225.729, 52577.535 20/06/05,00:37:53,15,06,1, 11.9,1,1, 7.736, 10584.475, 225.717, 52577.532 20/06/05,00:37:53,16,06,1, 11.9,1,1, 7.736, 10584.490, 225.742, 52577.569 20/06/05,00:37:53,17,06,1, 11.9,1,1, 7.736, 10584.506, 225.752, 52577.553 20/06/05,00:37:53,18,06,1, 11.9,1,1, 7.736, 10584.471, 225.748, 52577.504 20/06/05,00:37:53,19,06,1, 11.9,1,1, 7.736, 10584.480, 225.722, 52577.548 20/06/05,00:37:54,00,07,1, 11.9,1,1, 7.740, 10584.496, 225.744, 52577.550 20/06/05,00:37:54,01,07,1, 11.9,1,1, 7.740, 10584.501, 225.756, 52577.568 20/06/05,00:37:54,02,07,1, 11.9,1,1, 7.740, 10584.496, 225.728, 52577.525 20/06/05,00:37:54,03,07,1, 11.9,1,1, 7.740, 10584.485, 225.708, 52577.564 20/06/05,00:37:54,04,07,1, 11.9,1,1, 7.740, 10584.510, 225.720, 52577.548 20/06/05,00:37:54,05,07,1, 11.9,1,1, 7.740, 10584.503, 225.746, 52577.537 20/06/05,00:37:54,06,07,1, 11.9,1,1, 7.740, 10584.513, 225.744, 52577.583 20/06/05,00:37:54,07,07,1, 11.9,1,1, 7.740, 10584.492, 225.735, 52577.584 20/06/05,00:37:54,08,07,1, 11.9,1,1, 7.740, 10584.497, 225.729, 52577.516 20/06/05,00:37:54,09,07,1, 11.9,1,1, 7.740, 10584.500, 225.731, 52577.553 20/06/05,00:37:54,10,07,1, 11.9,1,1, 7.740, 10584.528, 225.716, 52577.525 20/06/05,00:37:54,11,07,1, 11.9,1,1, 7.740, 10584.502, 225.731, 52577.537 20/06/05,00:37:54,12,07,1, 11.9,1,1, 7.740, 10584.488, 225.720, 52577.507 20/06/05,00:37:54,13,07,1, 11.9,1,1, 7.740, 10584.486, 225.735, 52577.500 20/06/05,00:37:54,14,07,1, 11.9,1,1, 7.740, 10584.525, 225.716, 52577.520 20/06/05,00:37:54,15,07,1, 11.9,1,1, 7.740, 10584.491, 225.738, 52577.517 20/06/05,00:37:54,16,07,1, 11.9,1,1, 7.740, 10584.489, 225.734, 52577.525 20/06/05,00:37:54,17,07,1, 11.9,1,1, 7.740, 10584.498, 225.720, 52577.554 20/06/05,00:37:54,18,07,1, 11.9,1,1, 7.740, 10584.484, 225.706, 52577.538 20/06/05,00:37:54,19,07,1, 11.9,1,1, 7.740, 10584.496, 225.744, 52577.550 20/06/05,00:37:55,00,06,1, 11.9,1,1, 7.741, 10584.513, 225.684, 52577.532 20/06/05,00:37:55,01,06,1, 11.9,1,1, 7.741, 10584.493, 225.689, 52577.545 20/06/05,00:37:55,02,06,1, 11.9,1,1, 7.741, 10584.501, 225.666, 52577.495 20/06/05,00:37:55,03,06,1, 11.9,1,1, 7.741, 10584.531, 225.715, 52577.508 20/06/05,00:37:55,04,06,1, 11.9,1,1, 7.741, 10584.503, 225.706, 52577.531 20/06/05,00:37:55,05,06,1, 11.9,1,1, 7.741, 10584.496, 225.688, 52577.531 20/06/05,00:37:55,06,06,1, 11.9,1,1, 7.741, 10584.507, 225.670, 52577.521 20/06/05,00:37:55,07,06,1, 11.9,1,1, 7.741, 10584.514, 225.707, 52577.556 20/06/05,00:37:55,08,06,1, 11.9,1,1, 7.741, 10584.514, 225.686, 52577.537 20/06/05,00:37:55,09,06,1, 11.9,1,1, 7.741, 10584.508, 225.667, 52577.508 20/06/05,00:37:55,10,06,1, 11.9,1,1, 7.741, 10584.501, 225.682, 52577.535 20/06/05,00:37:55,11,06,1, 11.9,1,1, 7.741, 10584.512, 225.700, 52577.574 20/06/05,00:37:55,12,06,1, 11.9,1,1, 7.741, 10584.497, 225.662, 52577.540 20/06/05,00:37:55,13,06,1, 11.9,1,1, 7.741, 10584.511, 225.672, 52577.544 20/06/05,00:37:55,14,06,1, 11.9,1,1, 7.741, 10584.533, 225.681, 52577.550 20/06/05,00:37:55,15,06,1, 11.9,1,1, 7.741, 10584.518, 225.664, 52577.539 20/06/05,00:37:55,16,06,1, 11.9,1,1, 7.741, 10584.503, 225.669, 52577.543 20/06/05,00:37:55,17,06,1, 11.9,1,1, 7.741, 10584.512, 225.666, 52577.501 20/06/05,00:37:55,18,06,1, 11.9,1,1, 7.741, 10584.554, 225.719, 52577.580 20/06/05,00:37:55,19,06,1, 11.9,1,1, 7.741, 10584.513, 225.684, 52577.532 20/06/05,00:37:56,00,07,1, 11.9,1,1, 7.740, 10584.513, 225.648, 52577.510 20/06/05,00:37:56,01,07,1, 11.9,1,1, 7.740, 10584.489, 225.642, 52577.483 20/06/05,00:37:56,02,07,1, 11.9,1,1, 7.740, 10584.492, 225.682, 52577.542 20/06/05,00:37:56,03,07,1, 11.9,1,1, 7.740, 10584.492, 225.678, 52577.524 20/06/05,00:37:56,04,07,1, 11.9,1,1, 7.740, 10584.513, 225.647, 52577.499 20/06/05,00:37:56,05,07,1, 11.9,1,1, 7.740, 10584.517, 225.650, 52577.510 20/06/05,00:37:56,06,07,1, 11.9,1,1, 7.740, 10584.536, 225.682, 52577.517 20/06/05,00:37:56,07,07,1, 11.9,1,1, 7.740, 10584.527, 225.698, 52577.521 20/06/05,00:37:56,08,07,1, 11.9,1,1, 7.740, 10584.526, 225.639, 52577.528 20/06/05,00:37:56,09,07,1, 11.9,1,1, 7.740, 10584.503, 225.617, 52577.548 20/06/05,00:37:56,10,07,1, 11.9,1,1, 7.740, 10584.544, 225.648, 52577.477 20/06/05,00:37:56,11,07,1, 11.9,1,1, 7.740, 10584.508, 225.674, 52577.577 20/06/05,00:37:56,12,07,1, 11.9,1,1, 7.740, 10584.530, 225.639, 52577.522 20/06/05,00:37:56,13,07,1, 11.9,1,1, 7.740, 10584.518, 225.638, 52577.536 20/06/05,00:37:56,14,07,1, 11.9,1,1, 7.740, 10584.507, 225.635, 52577.537 20/06/05,00:37:56,15,07,1, 11.9,1,1, 7.740, 10584.531, 225.659, 52577.529 20/06/05,00:37:56,16,07,1, 11.9,1,1, 7.740, 10584.521, 225.649, 52577.544 20/06/05,00:37:56,17,07,1, 11.9,1,1, 7.740, 10584.504, 225.643, 52577.507 20/06/05,00:37:56,18,07,1, 11.9,1,1, 7.740, 10584.526, 225.639, 52577.479 20/06/05,00:37:56,19,07,1, 11.9,1,1, 7.740, 10584.516, 225.648, 52577.510 20/06/05,00:37:57,00,07,1, 11.8,1,1, 7.737, 10584.530, 225.590, 52577.520 20/06/05,00:37:57,01,07,1, 11.8,1,1, 7.737, 10584.507, 225.626, 52577.505 20/06/05,00:37:57,02,07,1, 11.8,1,1, 7.737, 10584.501, 225.633, 52577.519 20/06/05,00:37:57,03,07,1, 11.8,1,1, 7.737, 10584.502, 225.606, 52577.482 20/06/05,00:37:57,04,07,1, 11.8,1,1, 7.737, 10584.520, 225.633, 52577.508 20/06/05,00:37:57,05,07,1, 11.8,1,1, 7.737, 10584.516, 225.635, 52577.540 20/06/05,00:37:57,06,07,1, 11.8,1,1, 7.737, 10584.503, 225.635, 52577.517 20/06/05,00:37:57,07,07,1, 11.8,1,1, 7.737, 10584.507, 225.622, 52577.490 20/06/05,00:37:57,08,07,1, 11.8,1,1, 7.737, 10584.522, 225.611, 52577.511 20/06/05,00:37:57,09,07,1, 11.8,1,1, 7.737, 10584.520, 225.636, 52577.505 20/06/05,00:37:57,10,07,1, 11.8,1,1, 7.737, 10584.496, 225.625, 52577.518 20/06/05,00:37:57,11,07,1, 11.8,1,1, 7.737, 10584.524, 225.589, 52577.507 20/06/05,00:37:57,12,07,1, 11.8,1,1, 7.737, 10584.527, 225.602, 52577.513 20/06/05,00:37:57,13,07,1, 11.8,1,1, 7.737, 10584.508, 225.612, 52577.491 20/06/05,00:37:57,14,07,1, 11.8,1,1, 7.737, 10584.530, 225.612, 52577.511 20/06/05,00:37:57,15,07,1, 11.8,1,1, 7.737, 10584.517, 225.583, 52577.476 20/06/05,00:37:57,16,07,1, 11.8,1,1, 7.737, 10584.498, 225.601, 52577.495 20/06/05,00:37:57,17,07,1, 11.8,1,1, 7.737, 10584.521, 225.600, 52577.471 20/06/05,00:37:57,18,07,1, 11.8,1,1, 7.737, 10584.521, 225.604, 52577.494 20/06/05,00:37:57,19,07,1, 11.8,1,1, 7.737, 10584.532, 225.590, 52577.520 20/06/05,00:37:58,00,07,1, 11.9,1,1, 7.741, 10584.530, 225.566, 52577.463 20/06/05,00:37:58,01,07,1, 11.9,1,1, 7.741, 10584.513, 225.615, 52577.507 20/06/05,00:37:58,02,07,1, 11.9,1,1, 7.741, 10584.533, 225.595, 52577.491 20/06/05,00:37:58,03,07,1, 11.9,1,1, 7.741, 10584.521, 225.592, 52577.515 20/06/05,00:37:58,04,07,1, 11.9,1,1, 7.741, 10584.511, 225.603, 52577.482 20/06/05,00:37:58,05,07,1, 11.9,1,1, 7.741, 10584.537, 225.569, 52577.468 20/06/05,00:37:58,06,07,1, 11.9,1,1, 7.741, 10584.521, 225.564, 52577.506 20/06/05,00:37:58,07,07,1, 11.9,1,1, 7.741, 10584.509, 225.589, 52577.510 20/06/05,00:37:58,08,07,1, 11.9,1,1, 7.741, 10584.537, 225.586, 52577.546 20/06/05,00:37:58,09,07,1, 11.9,1,1, 7.741, 10584.527, 225.607, 52577.486 20/06/05,00:37:58,10,07,1, 11.9,1,1, 7.741, 10584.518, 225.549, 52577.495 20/06/05,00:37:58,11,07,1, 11.9,1,1, 7.741, 10584.514, 225.559, 52577.500 20/06/05,00:37:58,12,07,1, 11.9,1,1, 7.741, 10584.518, 225.560, 52577.523 20/06/05,00:37:58,13,07,1, 11.9,1,1, 7.741, 10584.543, 225.598, 52577.554 20/06/05,00:37:58,14,07,1, 11.9,1,1, 7.741, 10584.526, 225.581, 52577.474 20/06/05,00:37:58,15,07,1, 11.9,1,1, 7.741, 10584.511, 225.557, 52577.480 20/06/05,00:37:58,16,07,1, 11.9,1,1, 7.741, 10584.503, 225.556, 52577.458 20/06/05,00:37:58,17,07,1, 11.9,1,1, 7.741, 10584.543, 225.586, 52577.478 20/06/05,00:37:58,18,07,1, 11.9,1,1, 7.741, 10584.555, 225.576, 52577.516 20/06/05,00:37:58,19,07,1, 11.9,1,1, 7.741, 10584.532, 225.566, 52577.463 20/06/05,00:37:59,00,07,1, 11.9,1,1, 7.740, 10584.513, 225.511, 52577.510 20/06/05,00:37:59,01,07,1, 11.9,1,1, 7.740, 10584.526, 225.564, 52577.520 20/06/05,00:37:59,02,07,1, 11.9,1,1, 7.740, 10584.513, 225.567, 52577.476 20/06/05,00:37:59,03,07,1, 11.9,1,1, 7.740, 10584.519, 225.571, 52577.502 20/06/05,00:37:59,04,07,1, 11.9,1,1, 7.740, 10584.529, 225.570, 52577.546 20/06/05,00:37:59,05,07,1, 11.9,1,1, 7.740, 10584.530, 225.563, 52577.526 20/06/05,00:37:59,06,07,1, 11.9,1,1, 7.740, 10584.541, 225.551, 52577.491 20/06/05,00:37:59,07,07,1, 11.9,1,1, 7.740, 10584.538, 225.568, 52577.486 20/06/05,00:37:59,08,07,1, 11.9,1,1, 7.740, 10584.537, 225.543, 52577.479 20/06/05,00:37:59,09,07,1, 11.9,1,1, 7.740, 10584.535, 225.546, 52577.494 20/06/05,00:37:59,10,07,1, 11.9,1,1, 7.740, 10584.496, 225.517, 52577.468 20/06/05,00:37:59,11,07,1, 11.9,1,1, 7.740, 10584.522, 225.545, 52577.489 20/06/05,00:37:59,12,07,1, 11.9,1,1, 7.740, 10584.533, 225.564, 52577.506 20/06/05,00:37:59,13,07,1, 11.9,1,1, 7.740, 10584.517, 225.583, 52577.508 20/06/05,00:37:59,14,07,1, 11.9,1,1, 7.740, 10584.524, 225.533, 52577.485 20/06/05,00:37:59,15,07,1, 11.9,1,1, 7.740, 10584.527, 225.526, 52577.482 20/06/05,00:37:59,16,07,1, 11.9,1,1, 7.740, 10584.526, 225.537, 52577.516 20/06/05,00:37:59,17,07,1, 11.9,1,1, 7.740, 10584.530, 225.540, 52577.471 20/06/05,00:37:59,18,07,1, 11.9,1,1, 7.740, 10584.541, 225.512, 52577.504 20/06/05,00:37:59,19,07,1, 11.9,1,1, 7.740, 10584.515, 225.511, 52577.510 20/06/05,00:38:00,00,07,1, 11.9,1,1, 7.738, 10584.505, 225.531, 52577.483 20/06/05,00:38:00,01,07,1, 11.9,1,1, 7.738, 10584.524, 225.545, 52577.515 20/06/05,00:38:00,02,07,1, 11.9,1,1, 7.738, 10584.520, 225.519, 52577.474 20/06/05,00:38:00,03,07,1, 11.9,1,1, 7.738, 10584.522, 225.521, 52577.453 20/06/05,00:38:00,04,07,1, 11.9,1,1, 7.738, 10584.493, 225.549, 52577.527 20/06/05,00:38:00,05,07,1, 11.9,1,1, 7.738, 10584.501, 225.519, 52577.447 20/06/05,00:38:00,06,07,1, 11.9,1,1, 7.738, 10584.504, 225.522, 52577.499 20/06/05,00:38:00,07,07,1, 11.9,1,1, 7.738, 10584.533, 225.510, 52577.498 20/06/05,00:38:00,08,07,1, 11.9,1,1, 7.738, 10584.520, 225.536, 52577.482 20/06/05,00:38:00,09,07,1, 11.9,1,1, 7.738, 10584.490, 225.503, 52577.461 20/06/05,00:38:00,10,07,1, 11.9,1,1, 7.738, 10584.521, 225.510, 52577.454 20/06/05,00:38:00,11,07,1, 11.9,1,1, 7.738, 10584.530, 225.520, 52577.481 20/06/05,00:38:00,12,07,1, 11.9,1,1, 7.738, 10584.545, 225.527, 52577.470 20/06/05,00:38:00,13,07,1, 11.9,1,1, 7.738, 10584.492, 225.506, 52577.486 20/06/05,00:38:00,14,07,1, 11.9,1,1, 7.738, 10584.510, 225.482, 52577.438 20/06/05,00:38:00,15,07,1, 11.9,1,1, 7.738, 10584.526, 225.543, 52577.492 20/06/05,00:38:00,16,07,1, 11.9,1,1, 7.738, 10584.525, 225.533, 52577.496 20/06/05,00:38:00,17,07,1, 11.9,1,1, 7.738, 10584.480, 225.508, 52577.466 20/06/05,00:38:00,18,07,1, 11.9,1,1, 7.738, 10584.494, 225.513, 52577.496 20/06/05,00:38:00,19,07,1, 11.9,1,1, 7.738, 10584.507, 225.531, 52577.483 20/06/05,00:38:01,00,07,1, 11.9,1,1, 7.740, 10584.488, 225.507, 52577.517 20/06/05,00:38:01,01,07,1, 11.9,1,1, 7.740, 10584.500, 225.532, 52577.591 20/06/05,00:38:01,02,07,1, 11.9,1,1, 7.740, 10584.515, 225.479, 52577.397 20/06/05,00:38:01,03,07,1, 11.9,1,1, 7.740, 10584.499, 225.503, 52577.410 20/06/05,00:38:01,04,07,1, 11.9,1,1, 7.740, 10584.507, 225.495, 52577.488 20/06/05,00:38:01,05,07,1, 11.9,1,1, 7.740, 10584.514, 225.503, 52577.514 20/06/05,00:38:01,06,07,1, 11.9,1,1, 7.740, 10584.495, 225.495, 52577.483 20/06/05,00:38:01,07,07,1, 11.9,1,1, 7.740, 10584.488, 225.471, 52577.456 20/06/05,00:38:01,08,07,1, 11.9,1,1, 7.740, 10584.524, 225.493, 52577.495 20/06/05,00:38:01,09,07,1, 11.9,1,1, 7.740, 10584.521, 225.525, 52577.451 20/06/05,00:38:01,10,07,1, 11.9,1,1, 7.740, 10584.483, 225.513, 52577.457 20/06/05,00:38:01,11,07,1, 11.9,1,1, 7.740, 10584.479, 225.502, 52577.486 20/06/05,00:38:01,12,07,1, 11.9,1,1, 7.740, 10584.482, 225.487, 52577.452 20/06/05,00:38:01,13,07,1, 11.9,1,1, 7.740, 10584.501, 225.486, 52577.464 20/06/05,00:38:01,14,07,1, 11.9,1,1, 7.740, 10584.498, 225.503, 52577.488 20/06/05,00:38:01,15,07,1, 11.9,1,1, 7.740, 10584.502, 225.526, 52577.500 20/06/05,00:38:01,16,07,1, 11.9,1,1, 7.740, 10584.477, 225.500, 52577.460 20/06/05,00:38:01,17,07,1, 11.9,1,1, 7.740, 10584.491, 225.469, 52577.422 20/06/05,00:38:01,18,07,1, 11.9,1,1, 7.740, 10584.484, 225.496, 52577.496 20/06/05,00:38:01,19,07,1, 11.9,1,1, 7.740, 10584.493, 225.507, 52577.517 20/06/05,00:38:02,00,06,1, 11.9,1,1, 7.739, 10584.430, 225.455, 52577.484 20/06/05,00:38:02,01,06,1, 11.9,1,1, 7.739, 10584.484, 225.468, 52577.458 20/06/05,00:38:02,02,06,1, 11.9,1,1, 7.739, 10584.466, 225.470, 52577.477 20/06/05,00:38:02,03,06,1, 11.9,1,1, 7.739, 10584.489, 225.514, 52577.509 20/06/05,00:38:02,04,06,1, 11.9,1,1, 7.739, 10584.486, 225.500, 52577.500 20/06/05,00:38:02,05,06,1, 11.9,1,1, 7.739, 10584.471, 225.456, 52577.471 20/06/05,00:38:02,06,06,1, 11.9,1,1, 7.739, 10584.481, 225.460, 52577.451 20/06/05,00:38:02,07,06,1, 11.9,1,1, 7.739, 10584.463, 225.476, 52577.461 20/06/05,00:38:02,08,06,1, 11.9,1,1, 7.739, 10584.495, 225.504, 52577.511 20/06/05,00:38:02,09,06,1, 11.9,1,1, 7.739, 10584.489, 225.492, 52577.480 20/06/05,00:38:02,10,06,1, 11.9,1,1, 7.739, 10584.476, 225.450, 52577.458 20/06/05,00:38:02,11,06,1, 11.9,1,1, 7.739, 10584.458, 225.461, 52577.436 20/06/05,00:38:02,12,06,1, 11.9,1,1, 7.739, 10584.467, 225.495, 52577.459 20/06/05,00:38:02,13,06,1, 11.9,1,1, 7.739, 10584.457, 225.464, 52577.448 20/06/05,00:38:02,14,06,1, 11.9,1,1, 7.739, 10584.474, 225.464, 52577.438 20/06/05,00:38:02,15,06,1, 11.9,1,1, 7.739, 10584.483, 225.483, 52577.437 20/06/05,00:38:02,16,06,1, 11.9,1,1, 7.739, 10584.475, 225.458, 52577.441 20/06/05,00:38:02,17,06,1, 11.9,1,1, 7.739, 10584.470, 225.498, 52577.474 20/06/05,00:38:02,18,06,1, 11.9,1,1, 7.739, 10584.468, 225.481, 52577.489 20/06/05,00:38:02,19,06,1, 11.9,1,1, 7.739, 10584.436, 225.455, 52577.484 20/06/05,00:38:03,00,06,1, 11.9,1,1, 7.740, 10584.388, 225.467, 52577.467 20/06/05,00:38:03,01,06,1, 11.9,1,1, 7.740, 10584.449, 225.472, 52577.471 20/06/05,00:38:03,02,06,1, 11.9,1,1, 7.740, 10584.479, 225.463, 52577.461 20/06/05,00:38:03,03,06,1, 11.9,1,1, 7.740, 10584.456, 225.482, 52577.515 20/06/05,00:38:03,04,06,1, 11.9,1,1, 7.740, 10584.462, 225.478, 52577.528 20/06/05,00:38:03,05,06,1, 11.9,1,1, 7.740, 10584.449, 225.456, 52577.486 20/06/05,00:38:03,06,06,1, 11.9,1,1, 7.740, 10584.454, 225.484, 52577.513 20/06/05,00:38:03,07,06,1, 11.9,1,1, 7.740, 10584.451, 225.462, 52577.464 20/06/05,00:38:03,08,06,1, 11.9,1,1, 7.740, 10584.459, 225.461, 52577.465 20/06/05,00:38:03,09,06,1, 11.9,1,1, 7.740, 10584.472, 225.467, 52577.477 20/06/05,00:38:03,10,06,1, 11.9,1,1, 7.740, 10584.437, 225.441, 52577.485 20/06/05,00:38:03,11,06,1, 11.9,1,1, 7.740, 10584.451, 225.445, 52577.502 20/06/05,00:38:03,12,06,1, 11.9,1,1, 7.740, 10584.457, 225.494, 52577.498 20/06/05,00:38:03,13,06,1, 11.9,1,1, 7.740, 10584.447, 225.473, 52577.471 20/06/05,00:38:03,14,06,1, 11.9,1,1, 7.740, 10584.430, 225.462, 52577.449 20/06/05,00:38:03,15,06,1, 11.9,1,1, 7.740, 10584.445, 225.484, 52577.441 20/06/05,00:38:03,16,06,1, 11.9,1,1, 7.740, 10584.420, 225.487, 52577.497 20/06/05,00:38:03,17,06,1, 11.9,1,1, 7.740, 10584.435, 225.503, 52577.487 20/06/05,00:38:03,18,06,1, 11.9,1,1, 7.740, 10584.446, 225.464, 52577.472 20/06/05,00:38:03,19,06,1, 11.9,1,1, 7.740, 10584.389, 225.467, 52577.467 20/06/05,00:38:04,00,06,1, 11.9,1,1, 7.738, 10584.321, 225.464, 52577.521 20/06/05,00:38:04,01,06,1, 11.9,1,1, 7.738, 10584.430, 225.489, 52577.456 20/06/05,00:38:04,02,06,1, 11.9,1,1, 7.738, 10584.457, 225.469, 52577.559 20/06/05,00:38:04,03,06,1, 11.9,1,1, 7.738, 10584.407, 225.482, 52577.572 20/06/05,00:38:04,04,06,1, 11.9,1,1, 7.738, 10584.409, 225.480, 52577.505 20/06/05,00:38:04,05,06,1, 11.9,1,1, 7.738, 10584.434, 225.441, 52577.469 20/06/05,00:38:04,06,06,1, 11.9,1,1, 7.738, 10584.448, 225.474, 52577.515 20/06/05,00:38:04,07,06,1, 11.9,1,1, 7.738, 10584.452, 225.498, 52577.487 20/06/05,00:38:04,08,06,1, 11.9,1,1, 7.738, 10584.431, 225.452, 52577.486 20/06/05,00:38:04,09,06,1, 11.9,1,1, 7.738, 10584.434, 225.411, 52577.488 20/06/05,00:38:04,10,06,1, 11.9,1,1, 7.738, 10584.412, 225.437, 52577.474 20/06/05,00:38:04,11,06,1, 11.9,1,1, 7.738, 10584.419, 225.441, 52577.440 20/06/05,00:38:04,12,06,1, 11.9,1,1, 7.738, 10584.425, 225.476, 52577.479 20/06/05,00:38:04,13,06,1, 11.9,1,1, 7.738, 10584.149, 225.412, 52576.907 20/06/05,00:38:04,14,06,1, 11.9,1,1, 7.738, 10584.776, 225.267, 52575.747 20/06/05,00:38:04,15,06,1, 11.9,1,1, 7.738, 10584.335, 225.387, 52575.936 20/06/05,00:38:04,16,06,1, 11.9,1,1, 7.738, 10584.299, 225.504, 52577.686 20/06/05,00:38:04,17,06,1, 11.9,1,1, 7.738, 10584.395, 225.423, 52577.284 20/06/05,00:38:04,18,06,1, 11.9,1,1, 7.738, 10584.259, 225.463, 52577.464 20/06/05,00:38:04,19,06,1, 11.9,1,1, 7.738, 10584.327, 225.464, 52577.521 20/06/05,00:38:05,00,06,1, 11.9,1,1, 7.737, 10584.329, 225.465, 52577.529 20/06/05,00:38:05,01,06,1, 11.9,1,1, 7.737, 10584.376, 225.442, 52577.408 20/06/05,00:38:05,02,06,1, 11.9,1,1, 7.737, 10584.413, 225.440, 52577.496 20/06/05,00:38:05,03,06,1, 11.9,1,1, 7.737, 10584.374, 225.455, 52577.478 20/06/05,00:38:05,04,06,1, 11.9,1,1, 7.737, 10584.408, 225.477, 52577.532 20/06/05,00:38:05,05,06,1, 11.9,1,1, 7.737, 10584.400, 225.415, 52577.471 20/06/05,00:38:05,06,06,1, 11.9,1,1, 7.737, 10584.363, 225.458, 52577.526 20/06/05,00:38:05,07,06,1, 11.9,1,1, 7.737, 10584.386, 225.431, 52577.505 20/06/05,00:38:05,08,06,1, 11.9,1,1, 7.737, 10584.363, 225.440, 52577.468 20/06/05,00:38:05,09,06,1, 11.9,1,1, 7.737, 10584.375, 225.436, 52577.486 20/06/05,00:38:05,10,06,1, 11.9,1,1, 7.737, 10584.370, 225.451, 52577.521 20/06/05,00:38:05,11,06,1, 11.9,1,1, 7.737, 10584.397, 225.480, 52577.570 20/06/05,00:38:05,12,06,1, 11.9,1,1, 7.737, 10584.377, 225.443, 52577.498 20/06/05,00:38:05,13,06,1, 11.9,1,1, 7.737, 10584.363, 225.418, 52577.502 20/06/05,00:38:05,14,06,1, 11.9,1,1, 7.737, 10584.372, 225.460, 52577.496 20/06/05,00:38:05,15,06,1, 11.9,1,1, 7.737, 10584.386, 225.463, 52577.512 20/06/05,00:38:05,16,06,1, 11.9,1,1, 7.737, 10584.369, 225.466, 52577.486 20/06/05,00:38:05,17,06,1, 11.9,1,1, 7.737, 10584.377, 225.417, 52577.555 20/06/05,00:38:05,18,06,1, 11.9,1,1, 7.737, 10584.327, 225.450, 52577.468 20/06/05,00:38:05,19,06,1, 11.9,1,1, 7.737, 10584.330, 225.465, 52577.529 20/06/05,00:38:06,00,06,1, 11.9,1,1, 7.741, 10584.321, 225.466, 52577.465 20/06/05,00:38:06,01,06,1, 11.9,1,1, 7.741, 10584.354, 225.429, 52577.487 20/06/05,00:38:06,02,06,1, 11.9,1,1, 7.741, 10584.317, 225.432, 52577.453 20/06/05,00:38:06,03,06,1, 11.9,1,1, 7.741, 10584.348, 225.447, 52577.464 20/06/05,00:38:06,04,06,1, 11.9,1,1, 7.741, 10584.365, 225.456, 52577.519 20/06/05,00:38:06,05,06,1, 11.9,1,1, 7.741, 10584.331, 225.476, 52577.476 20/06/05,00:38:06,06,06,1, 11.9,1,1, 7.741, 10584.341, 225.445, 52577.466 20/06/05,00:38:06,07,06,1, 11.9,1,1, 7.741, 10584.343, 225.436, 52577.430 20/06/05,00:38:06,08,06,1, 11.9,1,1, 7.741, 10584.351, 225.440, 52577.480 20/06/05,00:38:06,09,06,1, 11.9,1,1, 7.741, 10584.343, 225.450, 52577.478 20/06/05,00:38:06,10,06,1, 11.9,1,1, 7.741, 10584.354, 225.436, 52577.468 20/06/05,00:38:06,11,06,1, 11.9,1,1, 7.741, 10584.318, 225.458, 52577.491 20/06/05,00:38:06,12,06,1, 11.9,1,1, 7.741, 10584.340, 225.444, 52577.496 20/06/05,00:38:06,13,06,1, 11.9,1,1, 7.741, 10584.317, 225.468, 52577.493 20/06/05,00:38:06,14,06,1, 11.9,1,1, 7.741, 10584.334, 225.478, 52577.485 20/06/05,00:38:06,15,06,1, 11.9,1,1, 7.741, 10584.327, 225.467, 52577.472 20/06/05,00:38:06,16,06,1, 11.9,1,1, 7.741, 10584.318, 225.446, 52577.484 20/06/05,00:38:06,17,06,1, 11.9,1,1, 7.741, 10584.296, 225.428, 52577.418 20/06/05,00:38:06,18,06,1, 11.9,1,1, 7.741, 10584.329, 225.446, 52577.459 20/06/05,00:38:06,19,06,1, 11.9,1,1, 7.741, 10584.322, 225.466, 52577.465 20/06/05,00:38:07,00,07,1, 11.8,1,1, 7.740, 10584.254, 225.470, 52577.426 20/06/05,00:38:07,01,07,1, 11.8,1,1, 7.740, 10584.317, 225.427, 52577.389 20/06/05,00:38:07,02,07,1, 11.8,1,1, 7.740, 10584.298, 225.437, 52577.419 20/06/05,00:38:07,03,07,1, 11.8,1,1, 7.740, 10584.334, 225.454, 52577.468 20/06/05,00:38:07,04,07,1, 11.8,1,1, 7.740, 10584.323, 225.483, 52577.450 20/06/05,00:38:07,05,07,1, 11.8,1,1, 7.740, 10584.303, 225.467, 52577.444 20/06/05,00:38:07,06,07,1, 11.8,1,1, 7.740, 10584.300, 225.448, 52577.442 20/06/05,00:38:07,07,07,1, 11.8,1,1, 7.740, 10584.297, 225.444, 52577.457 20/06/05,00:38:07,08,07,1, 11.8,1,1, 7.740, 10584.292, 225.460, 52577.509 20/06/05,00:38:07,09,07,1, 11.8,1,1, 7.740, 10584.304, 225.459, 52577.503 20/06/05,00:38:07,10,07,1, 11.8,1,1, 7.740, 10584.279, 225.444, 52577.474 20/06/05,00:38:07,11,07,1, 11.8,1,1, 7.740, 10584.288, 225.492, 52577.525 20/06/05,00:38:07,12,07,1, 11.8,1,1, 7.740, 10584.337, 225.462, 52577.403 20/06/05,00:38:07,13,07,1, 11.8,1,1, 7.740, 10584.261, 225.463, 52577.255 20/06/05,00:38:07,14,07,1, 11.8,1,1, 7.740, 10584.289, 225.485, 52577.569 20/06/05,00:38:07,15,07,1, 11.8,1,1, 7.740, 10584.340, 225.483, 52577.479 20/06/05,00:38:07,16,07,1, 11.8,1,1, 7.740, 10584.274, 225.436, 52577.469 20/06/05,00:38:07,17,07,1, 11.8,1,1, 7.740, 10584.270, 225.482, 52577.428 20/06/05,00:38:07,18,07,1, 11.8,1,1, 7.740, 10584.263, 225.457, 52577.419 20/06/05,00:38:07,19,07,1, 11.8,1,1, 7.740, 10584.259, 225.470, 52577.426 20/06/05,00:38:08,00,07,1, 11.9,1,1, 7.739, 10584.229, 225.445, 52577.488 20/06/05,00:38:08,01,07,1, 11.9,1,1, 7.739, 10584.278, 225.456, 52577.463 20/06/05,00:38:08,02,07,1, 11.9,1,1, 7.739, 10584.278, 225.465, 52577.508 20/06/05,00:38:08,03,07,1, 11.9,1,1, 7.739, 10584.274, 225.471, 52577.519 20/06/05,00:38:08,04,07,1, 11.9,1,1, 7.739, 10584.295, 225.470, 52577.474 20/06/05,00:38:08,05,07,1, 11.9,1,1, 7.739, 10584.242, 225.423, 52577.429 20/06/05,00:38:08,06,07,1, 11.9,1,1, 7.739, 10584.261, 225.424, 52577.434 20/06/05,00:38:08,07,07,1, 11.9,1,1, 7.739, 10584.264, 225.452, 52577.463 20/06/05,00:38:08,08,07,1, 11.9,1,1, 7.739, 10584.297, 225.472, 52577.447 20/06/05,00:38:08,09,07,1, 11.9,1,1, 7.739, 10584.275, 225.442, 52577.408 20/06/05,00:38:08,10,07,1, 11.9,1,1, 7.739, 10584.257, 225.442, 52577.374 20/06/05,00:38:08,11,07,1, 11.9,1,1, 7.739, 10584.236, 225.435, 52577.432 20/06/05,00:38:08,12,07,1, 11.9,1,1, 7.739, 10584.259, 225.486, 52577.442 20/06/05,00:38:08,13,07,1, 11.9,1,1, 7.739, 10584.261, 225.442, 52577.439 20/06/05,00:38:08,14,07,1, 11.9,1,1, 7.739, 10584.265, 225.442, 52577.459 20/06/05,00:38:08,15,07,1, 11.9,1,1, 7.739, 10584.229, 225.434, 52577.444 20/06/05,00:38:08,16,07,1, 11.9,1,1, 7.739, 10584.243, 225.428, 52577.439 20/06/05,00:38:08,17,07,1, 11.9,1,1, 7.739, 10584.243, 225.445, 52577.484 20/06/05,00:38:08,18,07,1, 11.9,1,1, 7.739, 10584.248, 225.435, 52577.467 20/06/05,00:38:08,19,07,1, 11.9,1,1, 7.739, 10584.236, 225.445, 52577.488 20/06/05,00:38:09,00,07,1, 11.8,1,1, 7.736, 10584.229, 225.402, 52577.390 20/06/05,00:38:09,01,07,1, 11.8,1,1, 7.736, 10584.248, 225.444, 52577.422 20/06/05,00:38:09,02,07,1, 11.8,1,1, 7.736, 10584.254, 225.455, 52577.421 20/06/05,00:38:09,03,07,1, 11.8,1,1, 7.736, 10584.230, 225.469, 52577.435 20/06/05,00:38:09,04,07,1, 11.8,1,1, 7.736, 10584.248, 225.428, 52577.407 20/06/05,00:38:09,05,07,1, 11.8,1,1, 7.736, 10584.231, 225.411, 52577.391 20/06/05,00:38:09,06,07,1, 11.8,1,1, 7.736, 10584.255, 225.448, 52577.440 20/06/05,00:38:09,07,07,1, 11.8,1,1, 7.736, 10584.257, 225.450, 52577.449 20/06/05,00:38:09,08,07,1, 11.8,1,1, 7.736, 10584.242, 225.448, 52577.420 20/06/05,00:38:09,09,07,1, 11.8,1,1, 7.736, 10584.231, 225.438, 52577.436 20/06/05,00:38:09,10,07,1, 11.8,1,1, 7.736, 10584.236, 225.412, 52577.434 20/06/05,00:38:09,11,07,1, 11.8,1,1, 7.736, 10584.244, 225.454, 52577.492 20/06/05,00:38:09,12,07,1, 11.8,1,1, 7.736, 10584.272, 225.478, 52577.477 20/06/05,00:38:09,13,07,1, 11.8,1,1, 7.736, 10584.206, 225.428, 52577.442 20/06/05,00:38:09,14,07,1, 11.8,1,1, 7.736, 10584.221, 225.438, 52577.414 20/06/05,00:38:09,15,07,1, 11.8,1,1, 7.736, 10584.218, 225.432, 52577.370 20/06/05,00:38:09,16,07,1, 11.8,1,1, 7.736, 10584.232, 225.422, 52577.367 20/06/05,00:38:09,17,07,1, 11.8,1,1, 7.736, 10584.237, 225.460, 52577.410 20/06/05,00:38:09,18,07,1, 11.8,1,1, 7.736, 10584.231, 225.452, 52577.387 20/06/05,00:38:09,19,07,1, 11.8,1,1, 7.736, 10584.230, 225.402, 52577.390 20/06/05,00:38:10,00,06,1, 11.8,1,1, 7.736, 10584.188, 225.403, 52577.365 20/06/05,00:38:10,01,06,1, 11.8,1,1, 7.736, 10584.230, 225.410, 52577.449 20/06/05,00:38:10,02,06,1, 11.8,1,1, 7.736, 10584.219, 225.432, 52577.449 20/06/05,00:38:10,03,06,1, 11.8,1,1, 7.736, 10584.211, 225.449, 52577.486 20/06/05,00:38:10,04,06,1, 11.8,1,1, 7.736, 10584.220, 225.437, 52577.475 20/06/05,00:38:10,05,06,1, 11.8,1,1, 7.736, 10584.194, 225.420, 52577.431 20/06/05,00:38:10,06,06,1, 11.8,1,1, 7.736, 10584.225, 225.435, 52577.444 20/06/05,00:38:10,07,06,1, 11.8,1,1, 7.736, 10584.216, 225.432, 52577.421 20/06/05,00:38:10,08,06,1, 11.8,1,1, 7.736, 10584.196, 225.421, 52577.409 20/06/05,00:38:10,09,06,1, 11.8,1,1, 7.736, 10584.201, 225.410, 52577.400 20/06/05,00:38:10,10,06,1, 11.8,1,1, 7.736, 10584.207, 225.407, 52577.385 20/06/05,00:38:10,11,06,1, 11.8,1,1, 7.736, 10584.204, 225.400, 52577.414 20/06/05,00:38:10,12,06,1, 11.8,1,1, 7.736, 10584.209, 225.430, 52577.391 20/06/05,00:38:10,13,06,1, 11.8,1,1, 7.736, 10584.207, 225.454, 52577.458 20/06/05,00:38:10,14,06,1, 11.8,1,1, 7.736, 10584.190, 225.403, 52577.426 20/06/05,00:38:10,15,06,1, 11.8,1,1, 7.736, 10584.162, 225.403, 52577.382 20/06/05,00:38:10,16,06,1, 11.8,1,1, 7.736, 10584.194, 225.436, 52577.465 20/06/05,00:38:10,17,06,1, 11.8,1,1, 7.736, 10584.219, 225.441, 52577.489 20/06/05,00:38:10,18,06,1, 11.8,1,1, 7.736, 10584.180, 225.404, 52577.416 20/06/05,00:38:10,19,06,1, 11.8,1,1, 7.736, 10584.188, 225.403, 52577.365 20/06/05,00:38:11,00,06,1, 11.9,1,1, 7.737, 10584.154, 225.350, 52577.435 20/06/05,00:38:11,01,06,1, 11.9,1,1, 7.737, 10584.195, 225.420, 52577.405 20/06/05,00:38:11,02,06,1, 11.9,1,1, 7.737, 10584.211, 225.434, 52577.358 20/06/05,00:38:11,03,06,1, 11.9,1,1, 7.737, 10584.195, 225.424, 52577.394 20/06/05,00:38:11,04,06,1, 11.9,1,1, 7.737, 10584.202, 225.396, 52577.342 20/06/05,00:38:11,05,06,1, 11.9,1,1, 7.737, 10584.200, 225.413, 52577.368 20/06/05,00:38:11,06,06,1, 11.9,1,1, 7.737, 10584.192, 225.388, 52577.408 20/06/05,00:38:11,07,06,1, 11.9,1,1, 7.737, 10584.193, 225.401, 52577.467 20/06/05,00:38:11,08,06,1, 11.9,1,1, 7.737, 10584.180, 225.397, 52577.489 20/06/05,00:38:11,09,06,1, 11.9,1,1, 7.737, 10584.175, 225.378, 52577.475 20/06/05,00:38:11,10,06,1, 11.9,1,1, 7.737, 10584.174, 225.381, 52577.452 20/06/05,00:38:11,11,06,1, 11.9,1,1, 7.737, 10584.193, 225.412, 52577.462 20/06/05,00:38:11,12,06,1, 11.9,1,1, 7.737, 10584.185, 225.389, 52577.475 20/06/05,00:38:11,13,06,1, 11.9,1,1, 7.737, 10584.180, 225.394, 52577.402 20/06/05,00:38:11,14,06,1, 11.9,1,1, 7.737, 10584.201, 225.367, 52577.363 20/06/05,00:38:11,15,06,1, 11.9,1,1, 7.737, 10584.184, 225.360, 52577.328 20/06/05,00:38:11,16,06,1, 11.9,1,1, 7.737, 10584.159, 225.389, 52577.351 20/06/05,00:38:11,17,06,1, 11.9,1,1, 7.737, 10584.187, 225.403, 52577.414 20/06/05,00:38:11,18,06,1, 11.9,1,1, 7.737, 10584.197, 225.399, 52577.439 20/06/05,00:38:11,19,06,1, 11.9,1,1, 7.737, 10584.159, 225.350, 52577.435 20/06/05,00:38:12,00,06,1, 11.8,1,1, 7.736, 10584.179, 225.338, 52577.367 20/06/05,00:38:12,01,06,1, 11.8,1,1, 7.736, 10584.154, 225.407, 52577.487 20/06/05,00:38:12,02,06,1, 11.8,1,1, 7.736, 10584.181, 225.413, 52577.447 20/06/05,00:38:12,03,06,1, 11.8,1,1, 7.736, 10584.154, 225.370, 52577.403 20/06/05,00:38:12,04,06,1, 11.8,1,1, 7.736, 10584.163, 225.358, 52577.384 20/06/05,00:38:12,05,06,1, 11.8,1,1, 7.736, 10584.161, 225.383, 52577.364 20/06/05,00:38:12,06,06,1, 11.8,1,1, 7.736, 10584.149, 225.369, 52577.331 20/06/05,00:38:12,07,06,1, 11.8,1,1, 7.736, 10584.200, 225.403, 52577.376 20/06/05,00:38:12,08,06,1, 11.8,1,1, 7.736, 10584.166, 225.373, 52577.361 20/06/05,00:38:12,09,06,1, 11.8,1,1, 7.736, 10584.175, 225.388, 52577.399 20/06/05,00:38:12,10,06,1, 11.8,1,1, 7.736, 10584.171, 225.373, 52577.399 20/06/05,00:38:12,11,06,1, 11.8,1,1, 7.736, 10584.181, 225.370, 52577.481 20/06/05,00:38:12,12,06,1, 11.8,1,1, 7.736, 10584.191, 225.384, 52577.469 20/06/05,00:38:12,13,06,1, 11.8,1,1, 7.736, 10584.173, 225.398, 52577.474 20/06/05,00:38:12,14,06,1, 11.8,1,1, 7.736, 10584.193, 225.380, 52577.460 20/06/05,00:38:12,15,06,1, 11.8,1,1, 7.736, 10584.162, 225.352, 52577.376 20/06/05,00:38:12,16,06,1, 11.8,1,1, 7.736, 10584.177, 225.361, 52577.410 20/06/05,00:38:12,17,06,1, 11.8,1,1, 7.736, 10584.176, 225.368, 52577.367 20/06/05,00:38:12,18,06,1, 11.8,1,1, 7.736, 10584.197, 225.366, 52577.362 20/06/05,00:38:12,19,06,1, 11.8,1,1, 7.736, 10584.184, 225.338, 52577.367 20/06/05,00:38:13,00,07,1, 11.8,1,1, 7.740, 10584.188, 225.330, 52577.349 20/06/05,00:38:13,01,07,1, 11.8,1,1, 7.740, 10584.170, 225.336, 52577.429 20/06/05,00:38:13,02,07,1, 11.8,1,1, 7.740, 10584.202, 225.370, 52577.466 20/06/05,00:38:13,03,07,1, 11.8,1,1, 7.740, 10584.205, 225.370, 52577.486 20/06/05,00:38:13,04,07,1, 11.8,1,1, 7.740, 10584.167, 225.334, 52577.420 20/06/05,00:38:13,05,07,1, 11.8,1,1, 7.740, 10584.162, 225.343, 52577.428 20/06/05,00:38:13,06,07,1, 11.8,1,1, 7.740, 10584.183, 225.343, 52577.441 20/06/05,00:38:13,07,07,1, 11.8,1,1, 7.740, 10584.177, 225.340, 52577.415 20/06/05,00:38:13,08,07,1, 11.8,1,1, 7.740, 10584.174, 225.323, 52577.342 20/06/05,00:38:13,09,07,1, 11.8,1,1, 7.740, 10584.159, 225.343, 52577.335 20/06/05,00:38:13,10,07,1, 11.8,1,1, 7.740, 10584.179, 225.369, 52577.332 20/06/05,00:38:13,11,07,1, 11.8,1,1, 7.740, 10584.176, 225.344, 52577.358 20/06/05,00:38:13,12,07,1, 11.8,1,1, 7.740, 10584.176, 225.347, 52577.373 20/06/05,00:38:13,13,07,1, 11.8,1,1, 7.740, 10584.176, 225.333, 52577.397 20/06/05,00:38:13,14,07,1, 11.8,1,1, 7.740, 10584.201, 225.368, 52577.411 20/06/05,00:38:13,15,07,1, 11.8,1,1, 7.740, 10584.195, 225.328, 52577.418 20/06/05,00:38:13,16,07,1, 11.8,1,1, 7.740, 10584.185, 225.343, 52577.417 20/06/05,00:38:13,17,07,1, 11.8,1,1, 7.740, 10584.187, 225.346, 52577.427 20/06/05,00:38:13,18,07,1, 11.8,1,1, 7.740, 10584.191, 225.350, 52577.396 20/06/05,00:38:13,19,07,1, 11.8,1,1, 7.740, 10584.189, 225.330, 52577.349 20/06/05,00:38:14,00,07,1, 11.9,1,1, 7.736, 10584.179, 225.310, 52577.333 20/06/05,00:38:14,01,07,1, 11.9,1,1, 7.736, 10584.188, 225.293, 52577.307 20/06/05,00:38:14,02,07,1, 11.9,1,1, 7.736, 10584.191, 225.333, 52577.356 20/06/05,00:38:14,03,07,1, 11.9,1,1, 7.736, 10584.210, 225.361, 52577.362 20/06/05,00:38:14,04,07,1, 11.9,1,1, 7.736, 10584.204, 225.321, 52577.379 20/06/05,00:38:14,05,07,1, 11.9,1,1, 7.736, 10584.184, 225.295, 52577.399 20/06/05,00:38:14,06,07,1, 11.9,1,1, 7.736, 10584.213, 225.340, 52577.441 20/06/05,00:38:14,07,07,1, 11.9,1,1, 7.736, 10584.206, 225.334, 52577.427 20/06/05,00:38:14,08,07,1, 11.9,1,1, 7.736, 10584.186, 225.310, 52577.378 20/06/05,00:38:14,09,07,1, 11.9,1,1, 7.736, 10584.192, 225.303, 52577.320 20/06/05,00:38:14,10,07,1, 11.9,1,1, 7.736, 10584.199, 225.296, 52577.085 20/06/05,00:38:14,11,07,1, 11.9,1,1, 7.736, 10584.174, 225.315, 52577.249 20/06/05,00:38:14,12,07,1, 11.9,1,1, 7.736, 10584.240, 225.304, 52577.227 20/06/05,00:38:14,13,07,1, 11.9,1,1, 7.736, 10584.190, 225.328, 52577.323 20/06/05,00:38:14,14,07,1, 11.9,1,1, 7.736, 10584.208, 225.299, 52577.353 20/06/05,00:38:14,15,07,1, 11.9,1,1, 7.736, 10584.194, 225.302, 52577.349 20/06/05,00:38:14,16,07,1, 11.9,1,1, 7.736, 10584.209, 225.337, 52577.410 20/06/05,00:38:14,17,07,1, 11.9,1,1, 7.736, 10584.187, 225.313, 52577.408 20/06/05,00:38:14,18,07,1, 11.9,1,1, 7.736, 10584.236, 225.307, 52577.388 20/06/05,00:38:14,19,07,1, 11.9,1,1, 7.736, 10584.185, 225.310, 52577.333 20/06/05,00:38:15,00,08,1, 11.9,1,1, 7.739, 10584.196, 225.281, 52577.385 20/06/05,00:38:15,01,08,1, 11.9,1,1, 7.739, 10584.207, 225.280, 52577.310 20/06/05,00:38:15,02,08,1, 11.9,1,1, 7.739, 10584.215, 225.299, 52577.309 20/06/05,00:38:15,03,08,1, 11.9,1,1, 7.739, 10584.200, 225.328, 52577.322 20/06/05,00:38:15,04,08,1, 11.9,1,1, 7.739, 10584.206, 225.300, 52577.330 20/06/05,00:38:15,05,08,1, 11.9,1,1, 7.739, 10584.204, 225.280, 52577.356 20/06/05,00:38:15,06,08,1, 11.9,1,1, 7.739, 10584.215, 225.282, 52577.409 20/06/05,00:38:15,07,08,1, 11.9,1,1, 7.739, 10584.226, 225.325, 52577.458 20/06/05,00:38:15,08,08,1, 11.9,1,1, 7.739, 10584.230, 225.331, 52577.449 20/06/05,00:38:15,09,08,1, 11.9,1,1, 7.739, 10584.232, 225.307, 52577.387 20/06/05,00:38:15,10,08,1, 11.9,1,1, 7.739, 10584.214, 225.296, 52577.353 20/06/05,00:38:15,11,08,1, 11.9,1,1, 7.739, 10584.226, 225.315, 52577.338 20/06/05,00:38:15,12,08,1, 11.9,1,1, 7.739, 10584.229, 225.300, 52577.318 20/06/05,00:38:15,13,08,1, 11.9,1,1, 7.739, 10584.227, 225.314, 52577.309 20/06/05,00:38:15,14,08,1, 11.9,1,1, 7.739, 10584.234, 225.278, 52577.309 20/06/05,00:38:15,15,08,1, 11.9,1,1, 7.739, 10584.240, 225.271, 52577.316 20/06/05,00:38:15,16,08,1, 11.9,1,1, 7.739, 10584.212, 225.286, 52577.398 20/06/05,00:38:15,17,08,1, 11.9,1,1, 7.739, 10584.242, 225.313, 52577.376 20/06/05,00:38:15,18,08,1, 11.9,1,1, 7.739, 10584.229, 225.301, 52577.437 20/06/05,00:38:15,19,08,1, 11.9,1,1, 7.739, 10584.197, 225.281, 52577.385 20/06/05,00:38:16,00,08,1, 11.8,1,1, 7.738, 10584.238, 225.265, 52577.385 20/06/05,00:38:16,01,08,1, 11.8,1,1, 7.738, 10584.247, 225.255, 52577.324 20/06/05,00:38:16,02,08,1, 11.8,1,1, 7.738, 10584.232, 225.253, 52577.276 20/06/05,00:38:16,03,08,1, 11.8,1,1, 7.738, 10584.236, 225.272, 52577.323 20/06/05,00:38:16,04,08,1, 11.8,1,1, 7.738, 10584.240, 225.288, 52577.316 20/06/05,00:38:16,05,08,1, 11.8,1,1, 7.738, 10584.242, 225.259, 52577.351 20/06/05,00:38:16,06,08,1, 11.8,1,1, 7.738, 10584.262, 225.276, 52577.350 20/06/05,00:38:16,07,08,1, 11.8,1,1, 7.738, 10584.231, 225.263, 52577.359 20/06/05,00:38:16,08,08,1, 11.8,1,1, 7.738, 10584.232, 225.298, 52577.389 20/06/05,00:38:16,09,08,1, 11.8,1,1, 7.738, 10584.241, 225.302, 52577.413 20/06/05,00:38:16,10,08,1, 11.8,1,1, 7.738, 10584.240, 225.261, 52577.358 20/06/05,00:38:16,11,08,1, 11.8,1,1, 7.738, 10584.223, 225.271, 52577.316 20/06/05,00:38:16,12,08,1, 11.8,1,1, 7.738, 10584.243, 225.281, 52577.298 20/06/05,00:38:16,13,08,1, 11.8,1,1, 7.738, 10584.265, 225.299, 52577.312 20/06/05,00:38:16,14,08,1, 11.8,1,1, 7.738, 10584.244, 225.269, 52577.267 20/06/05,00:38:16,15,08,1, 11.8,1,1, 7.738, 10584.257, 225.259, 52577.295 20/06/05,00:38:16,16,08,1, 11.8,1,1, 7.738, 10584.234, 225.262, 52577.327 20/06/05,00:38:16,17,08,1, 11.8,1,1, 7.738, 10584.233, 225.305, 52577.378 20/06/05,00:38:16,18,08,1, 11.8,1,1, 7.738, 10584.246, 225.255, 52577.396 20/06/05,00:38:16,19,08,1, 11.8,1,1, 7.738, 10584.239, 225.265, 52577.385 20/06/05,00:38:17,00,08,1, 11.9,1,1, 7.739, 10584.279, 225.252, 52577.370 20/06/05,00:38:17,01,08,1, 11.9,1,1, 7.739, 10584.249, 225.230, 52577.296 20/06/05,00:38:17,02,08,1, 11.9,1,1, 7.739, 10584.264, 225.248, 52577.301 20/06/05,00:38:17,03,08,1, 11.9,1,1, 7.739, 10584.227, 225.233, 52577.261 20/06/05,00:38:17,04,08,1, 11.9,1,1, 7.739, 10584.256, 225.250, 52577.261 20/06/05,00:38:17,05,08,1, 11.9,1,1, 7.739, 10584.267, 225.243, 52577.339 20/06/05,00:38:17,06,08,1, 11.9,1,1, 7.739, 10584.254, 225.212, 52577.338 20/06/05,00:38:17,07,08,1, 11.9,1,1, 7.739, 10584.260, 225.230, 52577.386 20/06/05,00:38:17,08,08,1, 11.9,1,1, 7.739, 10584.278, 225.254, 52577.410 20/06/05,00:38:17,09,08,1, 11.9,1,1, 7.739, 10584.279, 225.255, 52577.378 20/06/05,00:38:17,10,08,1, 11.9,1,1, 7.739, 10584.267, 225.231, 52577.341 20/06/05,00:38:17,11,08,1, 11.9,1,1, 7.739, 10584.256, 225.217, 52577.309 20/06/05,00:38:17,12,08,1, 11.9,1,1, 7.739, 10584.278, 225.257, 52577.283 20/06/05,00:38:17,13,08,1, 11.9,1,1, 7.739, 10584.283, 225.266, 52577.291 20/06/05,00:38:17,14,08,1, 11.9,1,1, 7.739, 10584.279, 225.236, 52577.237 20/06/05,00:38:17,15,08,1, 11.9,1,1, 7.739, 10584.267, 225.231, 52577.277 20/06/05,00:38:17,16,08,1, 11.9,1,1, 7.739, 10584.261, 225.198, 52577.310 20/06/05,00:38:17,17,08,1, 11.9,1,1, 7.739, 10584.291, 225.263, 52577.383 20/06/05,00:38:17,18,08,1, 11.9,1,1, 7.739, 10584.288, 225.269, 52577.407 20/06/05,00:38:17,19,08,1, 11.9,1,1, 7.739, 10584.284, 225.252, 52577.370 20/06/05,00:38:18,00,08,1, 11.9,1,1, 7.732, 10584.321, 225.217, 52577.397 20/06/05,00:38:18,01,08,1, 11.9,1,1, 7.732, 10584.272, 225.221, 52577.380 20/06/05,00:38:18,02,08,1, 11.9,1,1, 7.732, 10584.301, 225.201, 52577.337 20/06/05,00:38:18,03,08,1, 11.9,1,1, 7.732, 10584.303, 225.234, 52577.293 20/06/05,00:38:18,04,08,1, 11.9,1,1, 7.732, 10584.310, 225.228, 52577.305 20/06/05,00:38:18,05,08,1, 11.9,1,1, 7.732, 10584.295, 225.206, 52577.287 20/06/05,00:38:18,06,08,1, 11.9,1,1, 7.732, 10584.288, 225.235, 52577.341 20/06/05,00:38:18,07,08,1, 11.9,1,1, 7.732, 10584.292, 225.225, 52577.366 20/06/05,00:38:18,08,08,1, 11.9,1,1, 7.732, 10584.305, 225.249, 52577.391 20/06/05,00:38:18,09,08,1, 11.9,1,1, 7.732, 10584.294, 225.224, 52577.384 20/06/05,00:38:18,10,08,1, 11.9,1,1, 7.732, 10584.307, 225.204, 52577.406 20/06/05,00:38:18,11,08,1, 11.9,1,1, 7.732, 10584.306, 225.200, 52577.339 20/06/05,00:38:18,12,08,1, 11.9,1,1, 7.732, 10584.291, 225.191, 52577.268 20/06/05,00:38:18,13,08,1, 11.9,1,1, 7.732, 10584.302, 225.196, 52577.262 20/06/05,00:38:18,14,08,1, 11.9,1,1, 7.732, 10584.322, 225.210, 52577.273 20/06/05,00:38:18,15,08,1, 11.9,1,1, 7.732, 10584.339, 225.218, 52577.273 20/06/05,00:38:18,16,08,1, 11.9,1,1, 7.732, 10584.316, 225.199, 52577.293 20/06/05,00:38:18,17,08,1, 11.9,1,1, 7.732, 10584.318, 225.207, 52577.347 20/06/05,00:38:18,18,08,1, 11.9,1,1, 7.732, 10584.317, 225.214, 52577.377 20/06/05,00:38:18,19,08,1, 11.9,1,1, 7.732, 10584.325, 225.217, 52577.397 20/06/05,00:38:19,00,08,1, 11.9,1,1, 7.737, 10584.338, 225.216, 52577.380 20/06/05,00:38:19,01,08,1, 11.9,1,1, 7.737, 10584.327, 225.212, 52577.330 20/06/05,00:38:19,02,08,1, 11.9,1,1, 7.737, 10584.296, 225.206, 52577.277 20/06/05,00:38:19,03,08,1, 11.9,1,1, 7.737, 10584.313, 225.188, 52577.240 20/06/05,00:38:19,04,08,1, 11.9,1,1, 7.737, 10584.329, 225.229, 52577.275 20/06/05,00:38:19,05,08,1, 11.9,1,1, 7.737, 10584.323, 225.212, 52577.281 20/06/05,00:38:19,06,08,1, 11.9,1,1, 7.737, 10584.322, 225.200, 52577.295 20/06/05,00:38:19,07,08,1, 11.9,1,1, 7.737, 10584.308, 225.195, 52577.330 20/06/05,00:38:19,08,08,1, 11.9,1,1, 7.737, 10584.340, 225.219, 52577.414 20/06/05,00:38:19,09,08,1, 11.9,1,1, 7.737, 10584.329, 225.198, 52577.377 20/06/05,00:38:19,10,08,1, 11.9,1,1, 7.737, 10584.338, 225.202, 52577.334 20/06/05,00:38:19,11,08,1, 11.9,1,1, 7.737, 10584.332, 225.216, 52577.285 20/06/05,00:38:19,12,08,1, 11.9,1,1, 7.737, 10584.335, 225.188, 52577.282 20/06/05,00:38:19,13,08,1, 11.9,1,1, 7.737, 10584.350, 225.210, 52577.261 20/06/05,00:38:19,14,08,1, 11.9,1,1, 7.737, 10584.323, 225.176, 52577.219 20/06/05,00:38:19,15,08,1, 11.9,1,1, 7.737, 10584.352, 225.190, 52577.249 20/06/05,00:38:19,16,08,1, 11.9,1,1, 7.737, 10584.336, 225.198, 52577.289 20/06/05,00:38:19,17,08,1, 11.9,1,1, 7.737, 10584.326, 225.168, 52577.348 20/06/05,00:38:19,18,08,1, 11.9,1,1, 7.737, 10584.337, 225.181, 52577.376 20/06/05,00:38:19,19,08,1, 11.9,1,1, 7.737, 10584.338, 225.216, 52577.380 20/06/05,00:38:20,00,08,1, 11.9,1,1, 7.736, 10584.338, 225.204, 52577.345 20/06/05,00:38:20,01,08,1, 11.9,1,1, 7.736, 10584.338, 225.194, 52577.266 20/06/05,00:38:20,02,08,1, 11.9,1,1, 7.736, 10584.338, 225.201, 52577.211 20/06/05,00:38:20,03,08,1, 11.9,1,1, 7.736, 10584.343, 225.178, 52577.194 20/06/05,00:38:20,04,08,1, 11.9,1,1, 7.736, 10584.353, 225.178, 52577.214 20/06/05,00:38:20,05,08,1, 11.9,1,1, 7.736, 10584.341, 225.198, 52577.298 20/06/05,00:38:20,06,08,1, 11.9,1,1, 7.736, 10584.351, 225.182, 52577.284 20/06/05,00:38:20,07,08,1, 11.9,1,1, 7.736, 10584.360, 225.149, 52577.305 20/06/05,00:38:20,08,08,1, 11.9,1,1, 7.736, 10584.336, 225.220, 52577.354 20/06/05,00:38:20,09,08,1, 11.9,1,1, 7.736, 10584.348, 225.192, 52577.350 20/06/05,00:38:20,10,08,1, 11.9,1,1, 7.736, 10584.346, 225.213, 52577.350 20/06/05,00:38:20,11,08,1, 11.9,1,1, 7.736, 10584.342, 225.185, 52577.280 20/06/05,00:38:20,12,08,1, 11.9,1,1, 7.736, 10584.320, 225.172, 52577.210 20/06/05,00:38:20,13,08,1, 11.9,1,1, 7.736, 10584.354, 225.176, 52577.222 20/06/05,00:38:20,14,08,1, 11.9,1,1, 7.736, 10584.321, 225.196, 52577.245 20/06/05,00:38:20,15,08,1, 11.9,1,1, 7.736, 10584.363, 225.190, 52577.266 20/06/05,00:38:20,16,08,1, 11.9,1,1, 7.736, 10584.338, 225.206, 52577.355 20/06/05,00:38:20,17,08,1, 11.9,1,1, 7.736, 10584.329, 225.206, 52577.357 20/06/05,00:38:20,18,08,1, 11.9,1,1, 7.736, 10584.345, 225.203, 52577.359 20/06/05,00:38:20,19,08,1, 11.9,1,1, 7.736, 10584.338, 225.204, 52577.345 20/06/05,00:38:21,00,08,1, 11.9,1,1, 7.739, 10584.346, 225.224, 52577.276 20/06/05,00:38:21,01,08,1, 11.9,1,1, 7.739, 10584.360, 225.213, 52577.228 20/06/05,00:38:21,02,08,1, 11.9,1,1, 7.739, 10584.341, 225.163, 52577.222 20/06/05,00:38:21,03,08,1, 11.9,1,1, 7.739, 10584.334, 225.174, 52577.218 20/06/05,00:38:21,04,08,1, 11.9,1,1, 7.739, 10584.354, 225.197, 52577.282 20/06/05,00:38:21,05,08,1, 11.9,1,1, 7.739, 10584.348, 225.218, 52577.315 20/06/05,00:38:21,06,08,1, 11.9,1,1, 7.739, 10584.345, 225.204, 52577.384 20/06/05,00:38:21,07,08,1, 11.9,1,1, 7.739, 10584.357, 225.211, 52577.384 20/06/05,00:38:21,08,08,1, 11.9,1,1, 7.739, 10584.351, 225.197, 52577.337 20/06/05,00:38:21,09,08,1, 11.9,1,1, 7.739, 10584.351, 225.198, 52577.296 20/06/05,00:38:21,10,08,1, 11.9,1,1, 7.739, 10584.342, 225.207, 52577.270 20/06/05,00:38:21,11,08,1, 11.9,1,1, 7.739, 10584.373, 225.207, 52577.268 20/06/05,00:38:21,12,08,1, 11.9,1,1, 7.739, 10584.337, 225.201, 52577.218 20/06/05,00:38:21,13,08,1, 11.9,1,1, 7.739, 10584.351, 225.190, 52577.234 20/06/05,00:38:21,14,08,1, 11.9,1,1, 7.739, 10584.364, 225.208, 52577.339 20/06/05,00:38:21,15,08,1, 11.9,1,1, 7.739, 10584.355, 225.248, 52577.373 20/06/05,00:38:21,16,08,1, 11.9,1,1, 7.739, 10584.372, 225.235, 52577.375 20/06/05,00:38:21,17,08,1, 11.9,1,1, 7.739, 10584.336, 225.245, 52577.349 20/06/05,00:38:21,18,08,1, 11.9,1,1, 7.739, 10584.324, 225.210, 52577.321 20/06/05,00:38:21,19,08,1, 11.9,1,1, 7.739, 10584.350, 225.224, 52577.276 20/06/05,00:38:22,00,08,1, 11.9,1,1, 7.735, 10584.338, 225.233, 52577.169 20/06/05,00:38:22,01,08,1, 11.9,1,1, 7.735, 10584.377, 225.227, 52577.243 20/06/05,00:38:22,02,08,1, 11.9,1,1, 7.735, 10584.359, 225.227, 52577.257 20/06/05,00:38:22,03,08,1, 11.9,1,1, 7.735, 10584.359, 225.243, 52577.285 20/06/05,00:38:22,04,08,1, 11.9,1,1, 7.735, 10584.350, 225.229, 52577.307 20/06/05,00:38:22,05,08,1, 11.9,1,1, 7.735, 10584.330, 225.232, 52577.369 20/06/05,00:38:22,06,08,1, 11.9,1,1, 7.735, 10584.333, 225.246, 52577.403 20/06/05,00:38:22,07,08,1, 11.9,1,1, 7.735, 10584.344, 225.240, 52577.330 20/06/05,00:38:22,08,08,1, 11.9,1,1, 7.735, 10584.336, 225.212, 52577.264 20/06/05,00:38:22,09,08,1, 11.9,1,1, 7.735, 10584.323, 225.223, 52577.225 20/06/05,00:38:22,10,08,1, 11.9,1,1, 7.735, 10584.316, 225.232, 52577.230 20/06/05,00:38:22,11,08,1, 11.9,1,1, 7.735, 10584.336, 225.254, 52577.246 20/06/05,00:38:22,12,08,1, 11.9,1,1, 7.735, 10584.366, 225.226, 52577.307 20/06/05,00:38:22,13,08,1, 11.9,1,1, 7.735, 10584.335, 225.243, 52577.334 20/06/05,00:38:22,14,08,1, 11.9,1,1, 7.735, 10584.325, 225.214, 52577.340 20/06/05,00:38:22,15,08,1, 11.9,1,1, 7.735, 10584.281, 225.238, 52577.273 20/06/05,00:38:22,16,08,1, 11.9,1,1, 7.735, 10584.353, 225.252, 52577.360 20/06/05,00:38:22,17,08,1, 11.9,1,1, 7.735, 10584.322, 225.241, 52577.291 20/06/05,00:38:22,18,08,1, 11.9,1,1, 7.735, 10584.308, 225.221, 52577.223 20/06/05,00:38:22,19,08,1, 11.9,1,1, 7.735, 10584.338, 225.233, 52577.169 20/06/05,00:38:23,00,08,1, 11.9,1,1, 7.737, 10584.254, 225.252, 52577.217 20/06/05,00:38:23,01,08,1, 11.9,1,1, 7.737, 10584.348, 225.252, 52577.268 20/06/05,00:38:23,02,08,1, 11.9,1,1, 7.737, 10584.321, 225.279, 52577.335 20/06/05,00:38:23,03,08,1, 11.9,1,1, 7.737, 10584.333, 225.242, 52577.431 20/06/05,00:38:23,04,08,1, 11.9,1,1, 7.737, 10584.308, 225.237, 52577.398 20/06/05,00:38:23,05,08,1, 11.9,1,1, 7.737, 10584.293, 225.230, 52577.350 20/06/05,00:38:23,06,08,1, 11.9,1,1, 7.737, 10584.307, 225.257, 52577.315 20/06/05,00:38:23,07,08,1, 11.9,1,1, 7.737, 10584.299, 225.262, 52577.268 20/06/05,00:38:23,08,08,1, 11.9,1,1, 7.737, 10584.305, 225.255, 52577.240 20/06/05,00:38:23,09,08,1, 11.9,1,1, 7.737, 10584.289, 225.248, 52577.186 20/06/05,00:38:23,10,08,1, 11.9,1,1, 7.737, 10584.299, 225.246, 52577.261 20/06/05,00:38:23,11,08,1, 11.9,1,1, 7.737, 10584.311, 225.247, 52577.323 20/06/05,00:38:23,12,08,1, 11.9,1,1, 7.737, 10584.305, 225.272, 52577.372 20/06/05,00:38:23,13,08,1, 11.9,1,1, 7.737, 10584.294, 225.311, 52577.405 20/06/05,00:38:23,14,08,1, 11.9,1,1, 7.737, 10584.276, 225.265, 52577.370 20/06/05,00:38:23,15,08,1, 11.9,1,1, 7.737, 10584.286, 225.259, 52577.326 20/06/05,00:38:23,16,08,1, 11.9,1,1, 7.737, 10584.275, 225.240, 52577.245 20/06/05,00:38:23,17,08,1, 11.9,1,1, 7.737, 10584.267, 225.247, 52577.224 20/06/05,00:38:23,18,08,1, 11.9,1,1, 7.737, 10584.278, 225.291, 52577.242 20/06/05,00:38:23,19,08,1, 11.9,1,1, 7.737, 10584.257, 225.252, 52577.217 20/06/05,00:38:24,00,08,1, 11.9,1,1, 7.737, 10584.246, 225.294, 52577.387 20/06/05,00:38:24,01,08,1, 11.9,1,1, 7.737, 10584.283, 225.246, 52577.349 20/06/05,00:38:24,02,08,1, 11.9,1,1, 7.737, 10584.266, 225.276, 52577.413 20/06/05,00:38:24,03,08,1, 11.9,1,1, 7.737, 10584.279, 225.300, 52577.380 20/06/05,00:38:24,04,08,1, 11.9,1,1, 7.737, 10584.273, 225.242, 52577.279 20/06/05,00:38:24,05,08,1, 11.9,1,1, 7.737, 10584.260, 225.249, 52577.238 20/06/05,00:38:24,06,08,1, 11.9,1,1, 7.737, 10584.263, 225.229, 52577.194 20/06/05,00:38:24,07,08,1, 11.9,1,1, 7.737, 10584.275, 225.221, 52577.201 20/06/05,00:38:24,08,08,1, 11.9,1,1, 7.737, 10584.254, 225.252, 52577.265 20/06/05,00:38:24,09,08,1, 11.9,1,1, 7.737, 10584.265, 225.276, 52577.291 20/06/05,00:38:24,10,08,1, 11.9,1,1, 7.737, 10584.256, 225.275, 52577.354 20/06/05,00:38:24,11,08,1, 11.9,1,1, 7.737, 10584.254, 225.252, 52577.383 20/06/05,00:38:24,12,08,1, 11.9,1,1, 7.737, 10584.224, 225.290, 52577.470 20/06/05,00:38:24,13,08,1, 11.9,1,1, 7.737, 10584.248, 225.248, 52577.288 20/06/05,00:38:24,14,08,1, 11.9,1,1, 7.737, 10584.265, 225.285, 52577.234 20/06/05,00:38:24,15,08,1, 11.9,1,1, 7.737, 10584.262, 225.278, 52577.174 20/06/05,00:38:24,16,08,1, 11.9,1,1, 7.737, 10584.253, 225.212, 52577.178 20/06/05,00:38:24,17,08,1, 11.9,1,1, 7.737, 10584.229, 225.255, 52577.232 20/06/05,00:38:24,18,08,1, 11.9,1,1, 7.737, 10584.237, 225.267, 52577.325 20/06/05,00:38:24,19,08,1, 11.9,1,1, 7.737, 10584.251, 225.294, 52577.387 20/06/05,00:38:25,00,08,1, 11.8,1,1, 7.736, 10584.196, 225.272, 52577.345 20/06/05,00:38:25,01,08,1, 11.8,1,1, 7.736, 10584.213, 225.274, 52577.316 20/06/05,00:38:25,02,08,1, 11.8,1,1, 7.736, 10584.217, 225.242, 52577.258 20/06/05,00:38:25,03,08,1, 11.8,1,1, 7.736, 10584.216, 225.264, 52577.226 20/06/05,00:38:25,04,08,1, 11.8,1,1, 7.736, 10584.217, 225.283, 52577.239 20/06/05,00:38:25,05,08,1, 11.8,1,1, 7.736, 10584.225, 225.277, 52577.271 20/06/05,00:38:25,06,08,1, 11.8,1,1, 7.736, 10584.221, 225.303, 52577.367 20/06/05,00:38:25,07,08,1, 11.8,1,1, 7.736, 10584.221, 225.298, 52577.421 20/06/05,00:38:25,08,08,1, 11.8,1,1, 7.736, 10584.207, 225.271, 52577.412 20/06/05,00:38:25,09,08,1, 11.8,1,1, 7.736, 10584.199, 225.288, 52577.396 20/06/05,00:38:25,10,08,1, 11.8,1,1, 7.736, 10584.200, 225.331, 52577.397 20/06/05,00:38:25,11,08,1, 11.8,1,1, 7.736, 10584.225, 225.266, 52577.328 20/06/05,00:38:25,12,08,1, 11.8,1,1, 7.736, 10584.203, 225.275, 52577.305 20/06/05,00:38:25,13,08,1, 11.8,1,1, 7.736, 10584.223, 225.292, 52577.259 20/06/05,00:38:25,14,08,1, 11.8,1,1, 7.736, 10584.206, 225.279, 52577.316 20/06/05,00:38:25,15,08,1, 11.8,1,1, 7.736, 10584.214, 225.297, 52577.360 20/06/05,00:38:25,16,08,1, 11.8,1,1, 7.736, 10584.216, 225.299, 52577.416 20/06/05,00:38:25,17,08,1, 11.8,1,1, 7.736, 10584.217, 225.297, 52577.418 20/06/05,00:38:25,18,08,1, 11.8,1,1, 7.736, 10584.206, 225.277, 52577.380 20/06/05,00:38:25,19,08,1, 11.8,1,1, 7.736, 10584.204, 225.272, 52577.345 20/06/05,00:38:26,00,08,1, 11.9,1,1, 7.734, 10584.188, 225.250, 52577.289 20/06/05,00:38:26,01,08,1, 11.9,1,1, 7.734, 10584.207, 225.263, 52577.213 20/06/05,00:38:26,02,08,1, 11.9,1,1, 7.734, 10584.214, 225.285, 52577.251 20/06/05,00:38:26,03,08,1, 11.9,1,1, 7.734, 10584.221, 225.262, 52577.314 20/06/05,00:38:26,04,08,1, 11.9,1,1, 7.734, 10584.210, 225.273, 52577.341 20/06/05,00:38:26,05,08,1, 11.9,1,1, 7.734, 10584.201, 225.299, 52577.400 20/06/05,00:38:26,06,08,1, 11.9,1,1, 7.734, 10584.200, 225.284, 52577.415 20/06/05,00:38:26,07,08,1, 11.9,1,1, 7.734, 10584.219, 225.300, 52577.381 20/06/05,00:38:26,08,08,1, 11.9,1,1, 7.734, 10584.201, 225.282, 52577.321 20/06/05,00:38:26,09,08,1, 11.9,1,1, 7.734, 10584.202, 225.261, 52577.264 20/06/05,00:38:26,10,08,1, 11.9,1,1, 7.734, 10584.208, 225.278, 52577.228 20/06/05,00:38:26,11,08,1, 11.9,1,1, 7.734, 10584.185, 225.277, 52577.300 20/06/05,00:38:26,12,08,1, 11.9,1,1, 7.734, 10584.200, 225.280, 52577.376 20/06/05,00:38:26,13,08,1, 11.9,1,1, 7.734, 10584.176, 225.275, 52577.384 20/06/05,00:38:26,14,08,1, 11.9,1,1, 7.734, 10584.199, 225.277, 52577.433 20/06/05,00:38:26,15,08,1, 11.9,1,1, 7.734, 10584.186, 225.263, 52577.396 20/06/05,00:38:26,16,08,1, 11.9,1,1, 7.734, 10584.196, 225.290, 52577.394 20/06/05,00:38:26,17,08,1, 11.9,1,1, 7.734, 10584.162, 225.249, 52577.318 20/06/05,00:38:26,18,08,1, 11.9,1,1, 7.734, 10584.180, 225.272, 52577.282 20/06/05,00:38:26,19,08,1, 11.9,1,1, 7.734, 10584.193, 225.250, 52577.289 20/06/05,00:38:27,00,08,1, 11.9,1,1, 7.737, 10584.171, 225.241, 52577.470 20/06/05,00:38:27,01,08,1, 11.9,1,1, 7.737, 10584.199, 225.265, 52577.375 20/06/05,00:38:27,02,08,1, 11.9,1,1, 7.737, 10584.213, 225.309, 52577.461 20/06/05,00:38:27,03,08,1, 11.9,1,1, 7.737, 10584.215, 225.280, 52577.443 20/06/05,00:38:27,04,08,1, 11.9,1,1, 7.737, 10584.193, 225.282, 52577.433 20/06/05,00:38:27,05,08,1, 11.9,1,1, 7.737, 10584.177, 225.265, 52577.364 20/06/05,00:38:27,06,08,1, 11.9,1,1, 7.737, 10584.166, 225.249, 52577.300 20/06/05,00:38:27,07,08,1, 11.9,1,1, 7.737, 10584.193, 225.289, 52577.257 20/06/05,00:38:27,08,08,1, 11.9,1,1, 7.737, 10584.175, 225.262, 52577.321 20/06/05,00:38:27,09,08,1, 11.9,1,1, 7.737, 10584.192, 225.232, 52577.384 20/06/05,00:38:27,10,08,1, 11.9,1,1, 7.737, 10584.176, 225.269, 52577.388 20/06/05,00:38:27,11,08,1, 11.9,1,1, 7.737, 10584.175, 225.270, 52577.480 20/06/05,00:38:27,12,08,1, 11.9,1,1, 7.737, 10584.175, 225.258, 52577.415 20/06/05,00:38:27,13,08,1, 11.9,1,1, 7.737, 10584.190, 225.273, 52577.413 20/06/05,00:38:27,14,08,1, 11.9,1,1, 7.737, 10584.167, 225.256, 52577.283 20/06/05,00:38:27,15,08,1, 11.9,1,1, 7.737, 10584.171, 225.248, 52577.250 20/06/05,00:38:27,16,08,1, 11.9,1,1, 7.737, 10584.168, 225.250, 52577.208 20/06/05,00:38:27,17,08,1, 11.9,1,1, 7.737, 10584.193, 225.244, 52577.297 20/06/05,00:38:27,18,08,1, 11.9,1,1, 7.737, 10584.172, 225.279, 52577.384 20/06/05,00:38:27,19,08,1, 11.9,1,1, 7.737, 10584.176, 225.241, 52577.470 20/06/05,00:38:28,00,08,1, 11.9,1,1, 7.738, 10584.154, 225.248, 52577.362 20/06/05,00:38:28,01,08,1, 11.9,1,1, 7.738, 10584.183, 225.289, 52577.416 20/06/05,00:38:28,02,08,1, 11.9,1,1, 7.738, 10584.167, 225.246, 52577.301 20/06/05,00:38:28,03,08,1, 11.9,1,1, 7.738, 10584.177, 225.261, 52577.272 20/06/05,00:38:28,04,08,1, 11.9,1,1, 7.738, 10584.185, 225.262, 52577.246 20/06/05,00:38:28,05,08,1, 11.9,1,1, 7.738, 10584.174, 225.252, 52577.273 20/06/05,00:38:28,06,08,1, 11.9,1,1, 7.738, 10584.170, 225.248, 52577.379 20/06/05,00:38:28,07,08,1, 11.9,1,1, 7.738, 10584.188, 225.264, 52577.445 20/06/05,00:38:28,08,08,1, 11.9,1,1, 7.738, 10584.162, 225.263, 52577.428 20/06/05,00:38:28,09,08,1, 11.9,1,1, 7.738, 10584.178, 225.282, 52577.409 20/06/05,00:38:28,10,08,1, 11.9,1,1, 7.738, 10584.178, 225.250, 52577.363 20/06/05,00:38:28,11,08,1, 11.9,1,1, 7.738, 10584.179, 225.232, 52577.273 20/06/05,00:38:28,12,08,1, 11.9,1,1, 7.738, 10584.182, 225.275, 52577.254 20/06/05,00:38:28,13,08,1, 11.9,1,1, 7.738, 10584.205, 225.243, 52577.273 20/06/05,00:38:28,14,08,1, 11.9,1,1, 7.738, 10584.170, 225.217, 52577.294 20/06/05,00:38:28,15,08,1, 11.9,1,1, 7.738, 10584.156, 225.265, 52577.393 20/06/05,00:38:28,16,08,1, 11.9,1,1, 7.738, 10584.205, 225.255, 52577.463 20/06/05,00:38:28,17,08,1, 11.9,1,1, 7.738, 10584.182, 225.252, 52577.427 20/06/05,00:38:28,18,08,1, 11.9,1,1, 7.738, 10584.182, 225.250, 52577.417 20/06/05,00:38:28,19,08,1, 11.9,1,1, 7.738, 10584.160, 225.248, 52577.362 20/06/05,00:38:29,00,08,1, 11.8,1,1, 7.734, 10584.188, 225.215, 52577.242 20/06/05,00:38:29,01,08,1, 11.8,1,1, 7.734, 10584.192, 225.227, 52577.232 20/06/05,00:38:29,02,08,1, 11.8,1,1, 7.734, 10584.162, 225.249, 52577.274 20/06/05,00:38:29,03,08,1, 11.8,1,1, 7.734, 10584.145, 225.246, 52577.336 20/06/05,00:38:29,04,08,1, 11.8,1,1, 7.734, 10584.145, 225.248, 52577.416 20/06/05,00:38:29,05,08,1, 11.8,1,1, 7.734, 10584.177, 225.249, 52577.435 20/06/05,00:38:29,06,08,1, 11.8,1,1, 7.734, 10584.169, 225.249, 52577.357 20/06/05,00:38:29,07,08,1, 11.8,1,1, 7.734, 10584.166, 225.278, 52577.336 20/06/05,00:38:29,08,08,1, 11.8,1,1, 7.734, 10584.166, 225.247, 52577.261 20/06/05,00:38:29,09,08,1, 11.8,1,1, 7.734, 10584.164, 225.234, 52577.275 20/06/05,00:38:29,10,08,1, 11.8,1,1, 7.734, 10584.168, 225.218, 52577.237 20/06/05,00:38:29,11,08,1, 11.8,1,1, 7.734, 10584.184, 225.249, 52577.404 20/06/05,00:38:29,12,08,1, 11.8,1,1, 7.734, 10584.161, 225.263, 52577.400 20/06/05,00:38:29,13,08,1, 11.8,1,1, 7.734, 10584.160, 225.246, 52577.435 20/06/05,00:38:29,14,08,1, 11.8,1,1, 7.734, 10584.159, 225.243, 52577.473 20/06/05,00:38:29,15,08,1, 11.8,1,1, 7.734, 10584.160, 225.275, 52577.378 20/06/05,00:38:29,16,08,1, 11.8,1,1, 7.734, 10584.188, 225.223, 52577.235 20/06/05,00:38:29,17,08,1, 11.8,1,1, 7.734, 10584.183, 225.221, 52577.041 20/06/05,00:38:29,18,08,1, 11.8,1,1, 7.734, 10584.197, 225.226, 52577.125 20/06/05,00:38:29,19,08,1, 11.8,1,1, 7.734, 10584.190, 225.215, 52577.242 20/06/05,00:38:30,00,08,1, 11.9,1,1, 7.735, 10584.171, 225.225, 52577.391 20/06/05,00:38:30,01,08,1, 11.9,1,1, 7.735, 10584.172, 225.240, 52577.368 20/06/05,00:38:30,02,08,1, 11.9,1,1, 7.735, 10584.211, 225.223, 52577.430 20/06/05,00:38:30,03,08,1, 11.9,1,1, 7.735, 10584.188, 225.200, 52577.337 20/06/05,00:38:30,04,08,1, 11.9,1,1, 7.735, 10584.193, 225.216, 52577.247 20/06/05,00:38:30,05,08,1, 11.9,1,1, 7.735, 10584.201, 225.201, 52577.162 20/06/05,00:38:30,06,08,1, 11.9,1,1, 7.735, 10584.172, 225.169, 52577.065 20/06/05,00:38:30,07,08,1, 11.9,1,1, 7.735, 10584.192, 225.210, 52577.227 20/06/05,00:38:30,08,08,1, 11.9,1,1, 7.735, 10584.169, 225.220, 52577.262 20/06/05,00:38:30,09,08,1, 11.9,1,1, 7.735, 10584.185, 225.225, 52577.340 20/06/05,00:38:30,10,08,1, 11.9,1,1, 7.735, 10584.142, 225.233, 52577.337 20/06/05,00:38:30,11,08,1, 11.9,1,1, 7.735, 10584.164, 225.190, 52577.266 20/06/05,00:38:30,12,08,1, 11.9,1,1, 7.735, 10584.178, 225.191, 52577.245 20/06/05,00:38:30,13,08,1, 11.9,1,1, 7.735, 10584.171, 225.194, 52577.216 20/06/05,00:38:30,14,08,1, 11.9,1,1, 7.735, 10584.185, 225.216, 52577.196 20/06/05,00:38:30,15,08,1, 11.9,1,1, 7.735, 10584.173, 225.204, 52577.166 20/06/05,00:38:30,16,08,1, 11.9,1,1, 7.735, 10584.176, 225.215, 52577.218 20/06/05,00:38:30,17,08,1, 11.9,1,1, 7.735, 10584.153, 225.209, 52577.330 20/06/05,00:38:30,18,08,1, 11.9,1,1, 7.735, 10584.167, 225.224, 52577.324 20/06/05,00:38:30,19,08,1, 11.9,1,1, 7.735, 10584.175, 225.225, 52577.391 20/06/05,00:38:31,00,08,1, 11.9,1,1, 7.735, 10584.137, 225.150, 52577.101 20/06/05,00:38:31,01,08,1, 11.9,1,1, 7.735, 10584.143, 225.175, 52577.255 20/06/05,00:38:31,02,08,1, 11.9,1,1, 7.735, 10584.170, 225.199, 52577.174 20/06/05,00:38:31,03,08,1, 11.9,1,1, 7.735, 10584.171, 225.151, 52577.231 20/06/05,00:38:31,04,08,1, 11.9,1,1, 7.735, 10584.157, 225.194, 52577.312 20/06/05,00:38:31,05,08,1, 11.9,1,1, 7.735, 10584.161, 225.198, 52577.388 20/06/05,00:38:31,06,08,1, 11.9,1,1, 7.735, 10584.136, 225.237, 52577.422 20/06/05,00:38:31,07,08,1, 11.9,1,1, 7.735, 10584.156, 225.161, 52577.338 20/06/05,00:38:31,08,08,1, 11.9,1,1, 7.735, 10584.133, 225.173, 52577.254 20/06/05,00:38:31,09,08,1, 11.9,1,1, 7.735, 10584.153, 225.154, 52577.207 20/06/05,00:38:31,10,08,1, 11.9,1,1, 7.735, 10584.174, 225.165, 52577.178 20/06/05,00:38:31,11,08,1, 11.9,1,1, 7.735, 10584.171, 225.188, 52577.201 20/06/05,00:38:31,12,08,1, 11.9,1,1, 7.735, 10584.166, 225.160, 52577.195 20/06/05,00:38:31,13,08,1, 11.9,1,1, 7.735, 10584.177, 225.160, 52577.262 20/06/05,00:38:31,14,08,1, 11.9,1,1, 7.735, 10584.203, 225.182, 52577.349 20/06/05,00:38:31,15,08,1, 11.9,1,1, 7.735, 10584.166, 225.211, 52577.335 20/06/05,00:38:31,16,08,1, 11.9,1,1, 7.735, 10584.165, 225.204, 52577.286 20/06/05,00:38:31,17,08,1, 11.9,1,1, 7.735, 10584.193, 225.212, 52577.244 20/06/05,00:38:31,18,08,1, 11.9,1,1, 7.735, 10584.159, 225.156, 52577.112 20/06/05,00:38:31,19,08,1, 11.9,1,1, 7.735, 10584.142, 225.150, 52577.101 20/06/05,00:38:32,00,08,1, 12.0,1,1, 7.733, 10584.171, 225.178, 52577.302 20/06/05,00:38:32,01,08,1, 12.0,1,1, 7.733, 10584.185, 225.202, 52577.238 20/06/05,00:38:32,02,08,1, 12.0,1,1, 7.733, 10584.166, 225.176, 52577.303 20/06/05,00:38:32,03,08,1, 12.0,1,1, 7.733, 10584.156, 225.162, 52577.289 20/06/05,00:38:32,04,08,1, 12.0,1,1, 7.733, 10584.167, 225.153, 52577.258 20/06/05,00:38:32,05,08,1, 12.0,1,1, 7.733, 10584.199, 225.173, 52577.249 20/06/05,00:38:32,06,08,1, 12.0,1,1, 7.733, 10584.188, 225.139, 52577.202 20/06/05,00:38:32,07,08,1, 12.0,1,1, 7.733, 10584.166, 225.158, 52577.111 20/06/05,00:38:32,08,08,1, 12.0,1,1, 7.733, 10584.167, 225.175, 52577.142 20/06/05,00:38:32,09,08,1, 12.0,1,1, 7.733, 10584.183, 225.176, 52577.252 20/06/05,00:38:32,10,08,1, 12.0,1,1, 7.733, 10584.168, 225.169, 52577.279 20/06/05,00:38:32,11,08,1, 12.0,1,1, 7.733, 10584.150, 225.168, 52577.308 20/06/05,00:38:32,12,08,1, 12.0,1,1, 7.733, 10584.153, 225.166, 52577.298 20/06/05,00:38:32,13,08,1, 12.0,1,1, 7.733, 10584.171, 225.174, 52577.246 20/06/05,00:38:32,14,08,1, 12.0,1,1, 7.733, 10584.149, 225.153, 52577.155 20/06/05,00:38:32,15,08,1, 12.0,1,1, 7.733, 10584.170, 225.156, 52577.154 20/06/05,00:38:32,16,08,1, 12.0,1,1, 7.733, 10584.157, 225.141, 52577.119 20/06/05,00:38:32,17,08,1, 12.0,1,1, 7.733, 10584.157, 225.141, 52577.164 20/06/05,00:38:32,18,08,1, 12.0,1,1, 7.733, 10584.183, 225.150, 52577.193 20/06/05,00:38:32,19,08,1, 12.0,1,1, 7.733, 10584.178, 225.178, 52577.302 20/06/05,00:38:33,00,08,1, 11.9,1,1, 7.734, 10584.171, 225.180, 52577.270 20/06/05,00:38:33,01,08,1, 11.9,1,1, 7.734, 10584.132, 225.147, 52577.292 20/06/05,00:38:33,02,08,1, 11.9,1,1, 7.734, 10584.165, 225.150, 52577.204 20/06/05,00:38:33,03,08,1, 11.9,1,1, 7.734, 10584.154, 225.154, 52577.170 20/06/05,00:38:33,04,08,1, 11.9,1,1, 7.734, 10584.156, 225.146, 52577.175 20/06/05,00:38:33,05,08,1, 11.9,1,1, 7.734, 10584.138, 225.157, 52577.167 20/06/05,00:38:33,06,08,1, 11.9,1,1, 7.734, 10584.165, 225.173, 52577.233 20/06/05,00:38:33,07,08,1, 11.9,1,1, 7.734, 10584.175, 225.171, 52577.254 20/06/05,00:38:33,08,08,1, 11.9,1,1, 7.734, 10584.165, 225.159, 52577.259 20/06/05,00:38:33,09,08,1, 11.9,1,1, 7.734, 10584.144, 225.168, 52577.289 20/06/05,00:38:33,10,08,1, 11.9,1,1, 7.734, 10584.147, 225.163, 52577.304 20/06/05,00:38:33,11,08,1, 11.9,1,1, 7.734, 10584.151, 225.166, 52577.200 20/06/05,00:38:33,12,08,1, 11.9,1,1, 7.734, 10584.134, 225.167, 52577.199 20/06/05,00:38:33,13,08,1, 11.9,1,1, 7.734, 10584.154, 225.151, 52577.161 20/06/05,00:38:33,14,08,1, 11.9,1,1, 7.734, 10584.172, 225.134, 52577.199 20/06/05,00:38:33,15,08,1, 11.9,1,1, 7.734, 10584.143, 225.162, 52577.237 20/06/05,00:38:33,16,08,1, 11.9,1,1, 7.734, 10584.143, 225.195, 52577.323 20/06/05,00:38:33,17,08,1, 11.9,1,1, 7.734, 10584.162, 225.186, 52577.331 20/06/05,00:38:33,18,08,1, 11.9,1,1, 7.734, 10584.154, 225.183, 52577.340 20/06/05,00:38:33,19,08,1, 11.9,1,1, 7.734, 10584.177, 225.180, 52577.270 20/06/05,00:38:34,00,08,1, 11.9,1,1, 7.737, 10584.129, 225.150, 52577.210 20/06/05,00:38:34,01,08,1, 11.9,1,1, 7.737, 10584.143, 225.137, 52577.203 20/06/05,00:38:34,02,08,1, 11.9,1,1, 7.737, 10584.161, 225.203, 52577.200 20/06/05,00:38:34,03,08,1, 11.9,1,1, 7.737, 10584.163, 225.180, 52577.237 20/06/05,00:38:34,04,08,1, 11.9,1,1, 7.737, 10584.143, 225.176, 52577.266 20/06/05,00:38:34,05,08,1, 11.9,1,1, 7.737, 10584.147, 225.127, 52577.305 20/06/05,00:38:34,06,08,1, 11.9,1,1, 7.737, 10584.152, 225.164, 52577.335 20/06/05,00:38:34,07,08,1, 11.9,1,1, 7.737, 10584.167, 225.179, 52577.308 20/06/05,00:38:34,08,08,1, 11.9,1,1, 7.737, 10584.158, 225.176, 52577.315 20/06/05,00:38:34,09,08,1, 11.9,1,1, 7.737, 10584.163, 225.152, 52577.210 20/06/05,00:38:34,10,08,1, 11.9,1,1, 7.737, 10584.143, 225.146, 52577.160 20/06/05,00:38:34,11,08,1, 11.9,1,1, 7.737, 10584.134, 225.143, 52577.169 20/06/05,00:38:34,12,08,1, 11.9,1,1, 7.737, 10584.157, 225.144, 52577.177 20/06/05,00:38:34,13,08,1, 11.9,1,1, 7.737, 10584.159, 225.134, 52577.249 20/06/05,00:38:34,14,08,1, 11.9,1,1, 7.737, 10584.173, 225.189, 52577.267 20/06/05,00:38:34,15,08,1, 11.9,1,1, 7.737, 10584.154, 225.172, 52577.315 20/06/05,00:38:34,16,08,1, 11.9,1,1, 7.737, 10584.128, 225.172, 52577.310 20/06/05,00:38:34,17,08,1, 11.9,1,1, 7.737, 10584.120, 225.165, 52577.252 20/06/05,00:38:34,18,08,1, 11.9,1,1, 7.737, 10584.147, 225.161, 52577.136 20/06/05,00:38:34,19,08,1, 11.9,1,1, 7.737, 10584.134, 225.150, 52577.210 20/06/05,00:38:35,00,08,1, 11.9,1,1, 7.735, 10584.104, 225.201, 52577.232 20/06/05,00:38:35,01,08,1, 11.9,1,1, 7.735, 10584.146, 225.195, 52577.163 20/06/05,00:38:35,02,08,1, 11.9,1,1, 7.735, 10584.158, 225.207, 52577.269 20/06/05,00:38:35,03,08,1, 11.9,1,1, 7.735, 10584.138, 225.147, 52577.269 20/06/05,00:38:35,04,08,1, 11.9,1,1, 7.735, 10584.135, 225.153, 52577.254 20/06/05,00:38:35,05,08,1, 11.9,1,1, 7.735, 10584.145, 225.182, 52577.251 20/06/05,00:38:35,06,08,1, 11.9,1,1, 7.735, 10584.124, 225.173, 52577.232 20/06/05,00:38:35,07,08,1, 11.9,1,1, 7.735, 10584.160, 225.194, 52577.187 20/06/05,00:38:35,08,08,1, 11.9,1,1, 7.735, 10584.115, 225.165, 52577.108 20/06/05,00:38:35,09,08,1, 11.9,1,1, 7.735, 10584.145, 225.162, 52577.125 20/06/05,00:38:35,10,08,1, 11.9,1,1, 7.735, 10584.085, 225.172, 52577.176 20/06/05,00:38:35,11,08,1, 11.9,1,1, 7.735, 10584.120, 225.182, 52577.250 20/06/05,00:38:35,12,08,1, 11.9,1,1, 7.735, 10584.102, 225.180, 52577.305 20/06/05,00:38:35,13,08,1, 11.9,1,1, 7.735, 10584.111, 225.203, 52577.306 20/06/05,00:38:35,14,08,1, 11.9,1,1, 7.735, 10584.095, 225.199, 52577.303 20/06/05,00:38:35,15,08,1, 11.9,1,1, 7.735, 10584.135, 225.186, 52577.447 20/06/05,00:38:35,16,08,1, 11.9,1,1, 7.735, 10584.132, 225.195, 52577.044 20/06/05,00:38:35,17,08,1, 11.9,1,1, 7.735, 10584.103, 225.189, 52577.111 20/06/05,00:38:35,18,08,1, 11.9,1,1, 7.735, 10584.087, 225.165, 52577.139 20/06/05,00:38:35,19,08,1, 11.9,1,1, 7.735, 10584.111, 225.201, 52577.232 20/06/05,00:38:36,00,08,1, 11.9,1,1, 7.731, 10584.062, 225.231, 52577.309 20/06/05,00:38:36,01,08,1, 11.9,1,1, 7.731, 10584.119, 225.199, 52577.324 20/06/05,00:38:36,02,08,1, 11.9,1,1, 7.731, 10584.101, 225.169, 52577.258 20/06/05,00:38:36,03,08,1, 11.9,1,1, 7.731, 10584.112, 225.174, 52577.263 20/06/05,00:38:36,04,08,1, 11.9,1,1, 7.731, 10584.099, 225.203, 52577.191 20/06/05,00:38:36,05,08,1, 11.9,1,1, 7.731, 10584.134, 225.199, 52577.169 20/06/05,00:38:36,06,08,1, 11.9,1,1, 7.731, 10584.120, 225.175, 52577.174 20/06/05,00:38:36,07,08,1, 11.9,1,1, 7.731, 10584.111, 225.197, 52577.194 20/06/05,00:38:36,08,08,1, 11.9,1,1, 7.731, 10584.102, 225.174, 52577.192 20/06/05,00:38:36,09,08,1, 11.9,1,1, 7.731, 10584.109, 225.201, 52577.264 20/06/05,00:38:36,10,08,1, 11.9,1,1, 7.731, 10584.088, 225.232, 52577.307 20/06/05,00:38:36,11,08,1, 11.9,1,1, 7.731, 10584.071, 225.213, 52577.291 20/06/05,00:38:36,12,08,1, 11.9,1,1, 7.731, 10584.078, 225.200, 52577.192 20/06/05,00:38:36,13,08,1, 11.9,1,1, 7.731, 10584.091, 225.200, 52577.196 20/06/05,00:38:36,14,08,1, 11.9,1,1, 7.731, 10584.065, 225.176, 52577.099 20/06/05,00:38:36,15,08,1, 11.9,1,1, 7.731, 10584.096, 225.186, 52577.167 20/06/05,00:38:36,16,08,1, 11.9,1,1, 7.731, 10584.082, 225.201, 52577.219 20/06/05,00:38:36,17,08,1, 11.9,1,1, 7.731, 10584.100, 225.233, 52577.305 20/06/05,00:38:36,18,08,1, 11.9,1,1, 7.731, 10584.081, 225.223, 52577.322 20/06/05,00:38:36,19,08,1, 11.9,1,1, 7.731, 10584.065, 225.231, 52577.309 20/06/05,00:38:37,00,08,1, 11.9,1,1, 7.731, 10584.071, 225.195, 52577.164 20/06/05,00:38:37,01,08,1, 11.9,1,1, 7.731, 10584.091, 225.193, 52577.240 20/06/05,00:38:37,02,08,1, 11.9,1,1, 7.731, 10584.089, 225.183, 52577.185 20/06/05,00:38:37,03,08,1, 11.9,1,1, 7.731, 10584.060, 225.166, 52577.201 20/06/05,00:38:37,04,08,1, 11.9,1,1, 7.731, 10584.079, 225.206, 52577.255 20/06/05,00:38:37,05,08,1, 11.9,1,1, 7.731, 10584.058, 225.215, 52577.308 20/06/05,00:38:37,06,08,1, 11.9,1,1, 7.731, 10584.051, 225.209, 52577.304 20/06/05,00:38:37,07,08,1, 11.9,1,1, 7.731, 10584.065, 225.178, 52577.365 20/06/05,00:38:37,08,08,1, 11.9,1,1, 7.731, 10584.064, 225.187, 52577.294 20/06/05,00:38:37,09,08,1, 11.9,1,1, 7.731, 10584.067, 225.208, 52577.231 20/06/05,00:38:37,10,08,1, 11.9,1,1, 7.731, 10584.070, 225.220, 52577.232 20/06/05,00:38:37,11,08,1, 11.9,1,1, 7.731, 10584.084, 225.181, 52577.215 20/06/05,00:38:37,12,08,1, 11.9,1,1, 7.731, 10584.077, 225.161, 52577.174 20/06/05,00:38:37,13,08,1, 11.9,1,1, 7.731, 10584.052, 225.157, 52577.209 20/06/05,00:38:37,14,08,1, 11.9,1,1, 7.731, 10584.053, 225.198, 52577.323 20/06/05,00:38:37,15,08,1, 11.9,1,1, 7.731, 10584.056, 225.217, 52577.359 20/06/05,00:38:37,16,08,1, 11.9,1,1, 7.731, 10584.065, 225.228, 52577.328 20/06/05,00:38:37,17,08,1, 11.9,1,1, 7.731, 10584.041, 225.176, 52577.262 20/06/05,00:38:37,18,08,1, 11.9,1,1, 7.731, 10584.046, 225.181, 52577.185 20/06/05,00:38:37,19,08,1, 11.9,1,1, 7.731, 10584.073, 225.195, 52577.164 20/06/05,00:38:38,00,08,1, 11.9,1,1, 7.728, 10584.004, 225.220, 52577.252 20/06/05,00:38:38,01,08,1, 11.9,1,1, 7.728, 10584.070, 225.193, 52577.283 20/06/05,00:38:38,02,08,1, 11.9,1,1, 7.728, 10584.056, 225.216, 52577.336 20/06/05,00:38:38,03,08,1, 11.9,1,1, 7.728, 10584.042, 225.208, 52577.353 20/06/05,00:38:38,04,08,1, 11.9,1,1, 7.728, 10584.024, 225.206, 52577.350 20/06/05,00:38:38,05,08,1, 11.9,1,1, 7.728, 10584.027, 225.204, 52577.280 20/06/05,00:38:38,06,08,1, 11.9,1,1, 7.728, 10584.077, 225.171, 52576.998 20/06/05,00:38:38,07,08,1, 11.9,1,1, 7.728, 10584.053, 225.198, 52577.088 20/06/05,00:38:38,08,08,1, 11.9,1,1, 7.728, 10584.026, 225.198, 52577.188 20/06/05,00:38:38,09,08,1, 11.9,1,1, 7.728, 10584.042, 225.182, 52577.264 20/06/05,00:38:38,10,08,1, 11.9,1,1, 7.728, 10584.059, 225.200, 52577.296 20/06/05,00:38:38,11,08,1, 11.9,1,1, 7.728, 10584.018, 225.188, 52577.335 20/06/05,00:38:38,12,08,1, 11.9,1,1, 7.728, 10584.052, 225.200, 52577.366 20/06/05,00:38:38,13,08,1, 11.9,1,1, 7.728, 10584.024, 225.194, 52577.338 20/06/05,00:38:38,14,08,1, 11.9,1,1, 7.728, 10584.025, 225.231, 52577.299 20/06/05,00:38:38,15,08,1, 11.9,1,1, 7.728, 10584.037, 225.213, 52577.232 20/06/05,00:38:38,16,08,1, 11.9,1,1, 7.728, 10584.011, 225.167, 52577.118 20/06/05,00:38:38,17,08,1, 11.9,1,1, 7.728, 10584.049, 225.207, 52577.196 20/06/05,00:38:38,18,08,1, 11.9,1,1, 7.728, 10584.009, 225.206, 52577.363 20/06/05,00:38:38,19,08,1, 11.9,1,1, 7.728, 10584.009, 225.220, 52577.252 20/06/05,00:38:39,00,08,1, 11.9,1,1, 7.734, 10584.012, 225.222, 52577.296 20/06/05,00:38:39,01,08,1, 11.9,1,1, 7.734, 10584.019, 225.236, 52577.388 20/06/05,00:38:39,02,08,1, 11.9,1,1, 7.734, 10583.997, 225.178, 52577.309 20/06/05,00:38:39,03,08,1, 11.9,1,1, 7.734, 10584.000, 225.196, 52577.250 20/06/05,00:38:39,04,08,1, 11.9,1,1, 7.734, 10584.020, 225.196, 52577.164 20/06/05,00:38:39,05,08,1, 11.9,1,1, 7.734, 10584.015, 225.192, 52577.192 20/06/05,00:38:39,06,08,1, 11.9,1,1, 7.734, 10583.986, 225.192, 52577.222 20/06/05,00:38:39,07,08,1, 11.9,1,1, 7.734, 10584.019, 225.196, 52577.292 20/06/05,00:38:39,08,08,1, 11.9,1,1, 7.734, 10584.014, 225.217, 52577.356 20/06/05,00:38:39,09,08,1, 11.9,1,1, 7.734, 10584.014, 225.210, 52577.382 20/06/05,00:38:39,10,08,1, 11.9,1,1, 7.734, 10584.010, 225.191, 52577.337 20/06/05,00:38:39,11,08,1, 11.9,1,1, 7.734, 10584.006, 225.197, 52577.257 20/06/05,00:38:39,12,08,1, 11.9,1,1, 7.734, 10584.013, 225.185, 52577.214 20/06/05,00:38:39,13,08,1, 11.9,1,1, 7.734, 10583.994, 225.187, 52577.170 20/06/05,00:38:39,14,08,1, 11.9,1,1, 7.734, 10583.996, 225.190, 52577.223 20/06/05,00:38:39,15,08,1, 11.9,1,1, 7.734, 10584.004, 225.191, 52577.279 20/06/05,00:38:39,16,08,1, 11.9,1,1, 7.734, 10584.010, 225.170, 52577.287 20/06/05,00:38:39,17,08,1, 11.9,1,1, 7.734, 10584.004, 225.168, 52577.282 20/06/05,00:38:39,18,08,1, 11.9,1,1, 7.734, 10584.006, 225.214, 52577.346 20/06/05,00:38:39,19,08,1, 11.9,1,1, 7.734, 10584.015, 225.222, 52577.296 20/06/05,00:38:40,00,08,1, 11.9,1,1, 7.737, 10583.979, 225.187, 52577.184 20/06/05,00:38:40,01,08,1, 11.9,1,1, 7.737, 10584.000, 225.166, 52577.195 20/06/05,00:38:40,02,08,1, 11.9,1,1, 7.737, 10583.997, 225.157, 52577.157 20/06/05,00:38:40,03,08,1, 11.9,1,1, 7.737, 10583.988, 225.175, 52577.199 20/06/05,00:38:40,04,08,1, 11.9,1,1, 7.737, 10584.000, 225.194, 52577.278 20/06/05,00:38:40,05,08,1, 11.9,1,1, 7.737, 10584.006, 225.213, 52577.317 20/06/05,00:38:40,06,08,1, 11.9,1,1, 7.737, 10583.976, 225.202, 52577.382 20/06/05,00:38:40,07,08,1, 11.9,1,1, 7.737, 10583.971, 225.194, 52577.327 20/06/05,00:38:40,08,08,1, 11.9,1,1, 7.737, 10583.992, 225.171, 52577.211 20/06/05,00:38:40,09,08,1, 11.9,1,1, 7.737, 10583.962, 225.188, 52577.209 20/06/05,00:38:40,10,08,1, 11.9,1,1, 7.737, 10583.986, 225.192, 52577.149 20/06/05,00:38:40,11,08,1, 11.9,1,1, 7.737, 10583.984, 225.177, 52577.193 20/06/05,00:38:40,12,08,1, 11.9,1,1, 7.737, 10583.980, 225.187, 52577.253 20/06/05,00:38:40,13,08,1, 11.9,1,1, 7.737, 10583.977, 225.174, 52577.311 20/06/05,00:38:40,14,08,1, 11.9,1,1, 7.737, 10583.965, 225.201, 52577.311 20/06/05,00:38:40,15,08,1, 11.9,1,1, 7.737, 10583.974, 225.165, 52577.310 20/06/05,00:38:40,16,08,1, 11.9,1,1, 7.737, 10583.965, 225.143, 52577.140 20/06/05,00:38:40,17,08,1, 11.9,1,1, 7.737, 10583.992, 225.171, 52577.182 20/06/05,00:38:40,18,08,1, 11.9,1,1, 7.737, 10583.979, 225.177, 52577.123 20/06/05,00:38:40,19,08,1, 11.9,1,1, 7.737, 10583.982, 225.187, 52577.184 20/06/05,00:38:41,00,08,1, 11.9,1,1, 7.733, 10583.954, 225.175, 52577.288 20/06/05,00:38:41,01,08,1, 11.9,1,1, 7.733, 10583.978, 225.152, 52577.258 20/06/05,00:38:41,02,08,1, 11.9,1,1, 7.733, 10583.957, 225.155, 52577.347 20/06/05,00:38:41,03,08,1, 11.9,1,1, 7.733, 10583.985, 225.191, 52577.355 20/06/05,00:38:41,04,08,1, 11.9,1,1, 7.733, 10583.956, 225.205, 52577.286 20/06/05,00:38:41,05,08,1, 11.9,1,1, 7.733, 10583.976, 225.163, 52577.122 20/06/05,00:38:41,06,08,1, 11.9,1,1, 7.733, 10583.999, 225.146, 52577.152 20/06/05,00:38:41,07,08,1, 11.9,1,1, 7.733, 10583.970, 225.117, 52577.050 20/06/05,00:38:41,08,08,1, 11.9,1,1, 7.733, 10583.970, 225.130, 52577.114 20/06/05,00:38:41,09,08,1, 11.9,1,1, 7.733, 10583.993, 225.171, 52577.244 20/06/05,00:38:41,10,08,1, 11.9,1,1, 7.733, 10583.998, 225.182, 52577.285 20/06/05,00:38:41,11,08,1, 11.9,1,1, 7.733, 10583.960, 225.153, 52577.279 20/06/05,00:38:41,12,08,1, 11.9,1,1, 7.733, 10583.941, 225.168, 52577.280 20/06/05,00:38:41,13,08,1, 11.9,1,1, 7.733, 10583.947, 225.165, 52577.169 20/06/05,00:38:41,14,08,1, 11.9,1,1, 7.733, 10583.955, 225.153, 52577.181 20/06/05,00:38:41,15,08,1, 11.9,1,1, 7.733, 10583.966, 225.140, 52577.099 20/06/05,00:38:41,16,08,1, 11.9,1,1, 7.733, 10583.975, 225.166, 52577.120 20/06/05,00:38:41,17,08,1, 11.9,1,1, 7.733, 10583.984, 225.160, 52577.221 20/06/05,00:38:41,18,08,1, 11.9,1,1, 7.733, 10583.950, 225.178, 52577.239 20/06/05,00:38:41,19,08,1, 11.9,1,1, 7.733, 10583.958, 225.175, 52577.288 20/06/05,00:38:42,00,08,1, 11.8,1,1, 7.731, 10583.904, 225.144, 52577.168 20/06/05,00:38:42,01,08,1, 11.8,1,1, 7.731, 10583.941, 225.139, 52577.272 20/06/05,00:38:42,02,08,1, 11.8,1,1, 7.731, 10583.957, 225.145, 52577.171 20/06/05,00:38:42,03,08,1, 11.8,1,1, 7.731, 10583.958, 225.177, 52577.184 20/06/05,00:38:42,04,08,1, 11.8,1,1, 7.731, 10583.944, 225.177, 52577.195 20/06/05,00:38:42,05,08,1, 11.8,1,1, 7.731, 10583.914, 225.175, 52577.178 20/06/05,00:38:42,06,08,1, 11.8,1,1, 7.731, 10583.913, 225.175, 52577.244 20/06/05,00:38:42,07,08,1, 11.8,1,1, 7.731, 10583.936, 225.156, 52577.342 20/06/05,00:38:42,08,08,1, 11.8,1,1, 7.731, 10583.962, 225.174, 52577.324 20/06/05,00:38:42,09,08,1, 11.8,1,1, 7.731, 10583.939, 225.147, 52577.307 20/06/05,00:38:42,10,08,1, 11.8,1,1, 7.731, 10583.946, 225.161, 52577.240 20/06/05,00:38:42,11,08,1, 11.8,1,1, 7.731, 10583.937, 225.167, 52577.134 20/06/05,00:38:42,12,08,1, 11.8,1,1, 7.731, 10583.927, 225.121, 52577.117 20/06/05,00:38:42,13,08,1, 11.8,1,1, 7.731, 10583.946, 225.124, 52577.159 20/06/05,00:38:42,14,08,1, 11.8,1,1, 7.731, 10583.939, 225.154, 52577.253 20/06/05,00:38:42,15,08,1, 11.8,1,1, 7.731, 10583.952, 225.163, 52577.290 20/06/05,00:38:42,16,08,1, 11.8,1,1, 7.731, 10583.914, 225.147, 52577.292 20/06/05,00:38:42,17,08,1, 11.8,1,1, 7.731, 10583.932, 225.138, 52577.268 20/06/05,00:38:42,18,08,1, 11.8,1,1, 7.731, 10583.926, 225.134, 52577.214 20/06/05,00:38:42,19,08,1, 11.8,1,1, 7.731, 10583.906, 225.144, 52577.168 20/06/05,00:38:43,00,07,1, 11.9,1,1, 7.733, 10583.870, 225.123, 52577.164 20/06/05,00:38:43,01,07,1, 11.9,1,1, 7.733, 10583.903, 225.129, 52577.148 20/06/05,00:38:43,02,07,1, 11.9,1,1, 7.733, 10583.943, 225.130, 52577.192 20/06/05,00:38:43,03,07,1, 11.9,1,1, 7.733, 10583.909, 225.150, 52577.225 20/06/05,00:38:43,04,07,1, 11.9,1,1, 7.733, 10583.905, 225.150, 52577.245 20/06/05,00:38:43,05,07,1, 11.9,1,1, 7.733, 10583.919, 225.119, 52577.290 20/06/05,00:38:43,06,07,1, 11.9,1,1, 7.733, 10583.885, 225.136, 52577.268 20/06/05,00:38:43,07,07,1, 11.9,1,1, 7.733, 10583.892, 225.151, 52577.163 20/06/05,00:38:43,08,07,1, 11.9,1,1, 7.733, 10583.893, 225.133, 52577.130 20/06/05,00:38:43,09,07,1, 11.9,1,1, 7.733, 10583.904, 225.162, 52577.118 20/06/05,00:38:43,10,07,1, 11.9,1,1, 7.733, 10583.921, 225.132, 52577.170 20/06/05,00:38:43,11,07,1, 11.9,1,1, 7.733, 10583.889, 225.132, 52577.170 20/06/05,00:38:43,12,07,1, 11.9,1,1, 7.733, 10583.872, 225.137, 52577.227 20/06/05,00:38:43,13,07,1, 11.9,1,1, 7.733, 10583.885, 225.129, 52577.263 20/06/05,00:38:43,14,07,1, 11.9,1,1, 7.733, 10583.915, 225.156, 52577.295 20/06/05,00:38:43,15,07,1, 11.9,1,1, 7.733, 10583.899, 225.147, 52577.222 20/06/05,00:38:43,16,07,1, 11.9,1,1, 7.733, 10583.887, 225.128, 52577.103 20/06/05,00:38:43,17,07,1, 11.9,1,1, 7.733, 10583.863, 225.107, 52577.118 20/06/05,00:38:43,18,07,1, 11.9,1,1, 7.733, 10583.878, 225.117, 52577.149 20/06/05,00:38:43,19,07,1, 11.9,1,1, 7.733, 10583.872, 225.123, 52577.164 20/06/05,00:38:44,00,08,1, 11.9,1,1, 7.731, 10583.837, 225.126, 52577.275 20/06/05,00:38:44,01,08,1, 11.9,1,1, 7.731, 10583.879, 225.132, 52577.283 20/06/05,00:38:44,02,08,1, 11.9,1,1, 7.731, 10583.874, 225.132, 52577.307 20/06/05,00:38:44,03,08,1, 11.9,1,1, 7.731, 10583.877, 225.136, 52577.256 20/06/05,00:38:44,04,08,1, 11.9,1,1, 7.731, 10583.886, 225.135, 52577.200 20/06/05,00:38:44,05,08,1, 11.9,1,1, 7.731, 10583.877, 225.116, 52577.096 20/06/05,00:38:44,06,08,1, 11.9,1,1, 7.731, 10583.866, 225.124, 52577.105 20/06/05,00:38:44,07,08,1, 11.9,1,1, 7.731, 10583.891, 225.117, 52577.129 20/06/05,00:38:44,08,08,1, 11.9,1,1, 7.731, 10583.876, 225.145, 52577.178 20/06/05,00:38:44,09,08,1, 11.9,1,1, 7.731, 10583.869, 225.145, 52577.255 20/06/05,00:38:44,10,08,1, 11.9,1,1, 7.731, 10583.836, 225.137, 52577.297 20/06/05,00:38:44,11,08,1, 11.9,1,1, 7.731, 10583.858, 225.128, 52577.279 20/06/05,00:38:44,12,08,1, 11.9,1,1, 7.731, 10583.848, 225.112, 52577.240 20/06/05,00:38:44,13,08,1, 11.9,1,1, 7.731, 10583.854, 225.127, 52577.165 20/06/05,00:38:44,14,08,1, 11.9,1,1, 7.731, 10583.851, 225.128, 52577.144 20/06/05,00:38:44,15,08,1, 11.9,1,1, 7.731, 10583.871, 225.117, 52577.130 20/06/05,00:38:44,16,08,1, 11.9,1,1, 7.731, 10583.874, 225.133, 52577.135 20/06/05,00:38:44,17,08,1, 11.9,1,1, 7.731, 10583.857, 225.112, 52577.178 20/06/05,00:38:44,18,08,1, 11.9,1,1, 7.731, 10583.888, 225.136, 52577.244 20/06/05,00:38:44,19,08,1, 11.9,1,1, 7.731, 10583.845, 225.126, 52577.275 20/06/05,00:38:45,00,08,1, 11.9,1,1, 7.732, 10583.862, 225.139, 52577.300 20/06/05,00:38:45,01,08,1, 11.9,1,1, 7.732, 10583.818, 225.143, 52577.233 20/06/05,00:38:45,02,08,1, 11.9,1,1, 7.732, 10583.868, 225.149, 52577.269 20/06/05,00:38:45,03,08,1, 11.9,1,1, 7.732, 10583.828, 225.105, 52577.114 20/06/05,00:38:45,04,08,1, 11.9,1,1, 7.732, 10583.857, 225.093, 52577.159 20/06/05,00:38:45,05,08,1, 11.9,1,1, 7.732, 10583.859, 225.127, 52577.183 20/06/05,00:38:45,06,08,1, 11.9,1,1, 7.732, 10583.874, 225.107, 52577.202 20/06/05,00:38:45,07,08,1, 11.9,1,1, 7.732, 10583.850, 225.107, 52577.237 20/06/05,00:38:45,08,08,1, 11.9,1,1, 7.732, 10583.857, 225.123, 52577.267 20/06/05,00:38:45,09,08,1, 11.9,1,1, 7.732, 10583.835, 225.113, 52577.258 20/06/05,00:38:45,10,08,1, 11.9,1,1, 7.732, 10583.836, 225.095, 52577.221 20/06/05,00:38:45,11,08,1, 11.9,1,1, 7.732, 10583.836, 225.107, 52577.158 20/06/05,00:38:45,12,08,1, 11.9,1,1, 7.732, 10583.801, 225.087, 52577.114 20/06/05,00:38:45,13,08,1, 11.9,1,1, 7.732, 10583.834, 225.113, 52577.154 20/06/05,00:38:45,14,08,1, 11.9,1,1, 7.732, 10583.840, 225.116, 52577.164 20/06/05,00:38:45,15,08,1, 11.9,1,1, 7.732, 10583.841, 225.128, 52577.232 20/06/05,00:38:45,16,08,1, 11.9,1,1, 7.732, 10583.855, 225.126, 52577.247 20/06/05,00:38:45,17,08,1, 11.9,1,1, 7.732, 10583.829, 225.078, 52577.275 20/06/05,00:38:45,18,08,1, 11.9,1,1, 7.732, 10583.826, 225.118, 52577.307 20/06/05,00:38:45,19,08,1, 11.9,1,1, 7.732, 10583.864, 225.139, 52577.300 20/06/05,00:38:46,00,08,1, 11.8,1,1, 7.730, 10583.829, 225.128, 52577.131 20/06/05,00:38:46,01,08,1, 11.8,1,1, 7.730, 10583.831, 225.090, 52577.153 20/06/05,00:38:46,02,08,1, 11.8,1,1, 7.730, 10583.823, 225.057, 52577.114 20/06/05,00:38:46,03,08,1, 11.8,1,1, 7.730, 10583.828, 225.091, 52577.170 20/06/05,00:38:46,04,08,1, 11.8,1,1, 7.730, 10583.799, 225.082, 52577.213 20/06/05,00:38:46,05,08,1, 11.8,1,1, 7.730, 10583.842, 225.086, 52577.338 20/06/05,00:38:46,06,08,1, 11.8,1,1, 7.730, 10583.832, 225.094, 52577.350 20/06/05,00:38:46,07,08,1, 11.8,1,1, 7.730, 10583.835, 225.138, 52577.315 20/06/05,00:38:46,08,08,1, 11.8,1,1, 7.730, 10583.809, 225.120, 52577.252 20/06/05,00:38:46,09,08,1, 11.8,1,1, 7.730, 10583.854, 225.117, 52577.184 20/06/05,00:38:46,10,08,1, 11.8,1,1, 7.730, 10583.800, 225.105, 52577.132 20/06/05,00:38:46,11,08,1, 11.8,1,1, 7.730, 10583.823, 225.101, 52577.157 20/06/05,00:38:46,12,08,1, 11.8,1,1, 7.730, 10583.816, 225.117, 52577.183 20/06/05,00:38:46,13,08,1, 11.8,1,1, 7.730, 10583.828, 225.095, 52577.261 20/06/05,00:38:46,14,08,1, 11.8,1,1, 7.730, 10583.825, 225.137, 52577.281 20/06/05,00:38:46,15,08,1, 11.8,1,1, 7.730, 10583.823, 225.085, 52577.284 20/06/05,00:38:46,16,08,1, 11.8,1,1, 7.730, 10583.831, 225.114, 52577.229 20/06/05,00:38:46,17,08,1, 11.8,1,1, 7.730, 10583.837, 225.107, 52577.192 20/06/05,00:38:46,18,08,1, 11.8,1,1, 7.730, 10583.831, 225.105, 52577.152 20/06/05,00:38:46,19,08,1, 11.8,1,1, 7.730, 10583.830, 225.128, 52577.131 20/06/05,00:38:47,00,08,1, 11.9,1,1, 7.733, 10583.795, 225.110, 52577.122 20/06/05,00:38:47,01,08,1, 11.9,1,1, 7.733, 10583.819, 225.113, 52577.127 20/06/05,00:38:47,02,08,1, 11.9,1,1, 7.733, 10583.815, 225.113, 52577.210 20/06/05,00:38:47,03,08,1, 11.9,1,1, 7.733, 10583.782, 225.089, 52577.209 20/06/05,00:38:47,04,08,1, 11.9,1,1, 7.733, 10583.800, 225.132, 52577.266 20/06/05,00:38:47,05,08,1, 11.9,1,1, 7.733, 10583.810, 225.136, 52577.264 20/06/05,00:38:47,06,08,1, 11.9,1,1, 7.733, 10583.815, 225.103, 52577.201 20/06/05,00:38:47,07,08,1, 11.9,1,1, 7.733, 10583.804, 225.068, 52577.103 20/06/05,00:38:47,08,08,1, 11.9,1,1, 7.733, 10583.806, 225.073, 52577.087 20/06/05,00:38:47,09,08,1, 11.9,1,1, 7.733, 10583.778, 225.093, 52577.131 20/06/05,00:38:47,10,08,1, 11.9,1,1, 7.733, 10583.798, 225.098, 52577.173 20/06/05,00:38:47,11,08,1, 11.9,1,1, 7.733, 10583.810, 225.122, 52577.229 20/06/05,00:38:47,12,08,1, 11.9,1,1, 7.733, 10583.793, 225.134, 52577.239 20/06/05,00:38:47,13,08,1, 11.9,1,1, 7.733, 10583.808, 225.131, 52577.270 20/06/05,00:38:47,14,08,1, 11.9,1,1, 7.733, 10583.796, 225.120, 52577.208 20/06/05,00:38:47,15,08,1, 11.9,1,1, 7.733, 10583.792, 225.102, 52577.134 20/06/05,00:38:47,16,08,1, 11.9,1,1, 7.733, 10583.819, 225.129, 52577.105 20/06/05,00:38:47,17,08,1, 11.9,1,1, 7.733, 10583.813, 225.091, 52577.059 20/06/05,00:38:47,18,08,1, 11.9,1,1, 7.733, 10583.776, 225.132, 52577.170 20/06/05,00:38:47,19,08,1, 11.9,1,1, 7.733, 10583.800, 225.110, 52577.122 20/06/05,00:38:48,00,08,1, 11.8,1,1, 7.734, 10583.762, 225.149, 52577.272 20/06/05,00:38:48,01,08,1, 11.8,1,1, 7.734, 10583.751, 225.121, 52577.295 20/06/05,00:38:48,02,08,1, 11.8,1,1, 7.734, 10583.745, 225.124, 52577.213 20/06/05,00:38:48,03,08,1, 11.8,1,1, 7.734, 10583.785, 225.145, 52577.224 20/06/05,00:38:48,04,08,1, 11.8,1,1, 7.734, 10583.785, 225.116, 52576.905 20/06/05,00:38:48,05,08,1, 11.8,1,1, 7.734, 10583.740, 225.154, 52577.169 20/06/05,00:38:48,06,08,1, 11.8,1,1, 7.734, 10583.785, 225.152, 52577.213 20/06/05,00:38:48,07,08,1, 11.8,1,1, 7.734, 10583.777, 225.135, 52577.178 20/06/05,00:38:48,08,08,1, 11.8,1,1, 7.734, 10583.765, 225.139, 52577.177 20/06/05,00:38:48,09,08,1, 11.8,1,1, 7.734, 10583.759, 225.131, 52577.198 20/06/05,00:38:48,10,08,1, 11.8,1,1, 7.734, 10583.751, 225.131, 52577.267 20/06/05,00:38:48,11,08,1, 11.8,1,1, 7.734, 10583.777, 225.188, 52577.238 20/06/05,00:38:48,12,08,1, 11.8,1,1, 7.734, 10583.745, 225.142, 52577.204 20/06/05,00:38:48,13,08,1, 11.8,1,1, 7.734, 10583.750, 225.125, 52577.133 20/06/05,00:38:48,14,08,1, 11.8,1,1, 7.734, 10583.752, 225.121, 52577.126 20/06/05,00:38:48,15,08,1, 11.8,1,1, 7.734, 10583.775, 225.139, 52577.161 20/06/05,00:38:48,16,08,1, 11.8,1,1, 7.734, 10583.764, 225.125, 52577.144 20/06/05,00:38:48,17,08,1, 11.8,1,1, 7.734, 10583.781, 225.128, 52577.242 20/06/05,00:38:48,18,08,1, 11.8,1,1, 7.734, 10583.755, 225.148, 52577.276 20/06/05,00:38:48,19,08,1, 11.8,1,1, 7.734, 10583.764, 225.149, 52577.272 20/06/05,00:38:49,00,08,1, 11.8,1,1, 7.729, 10583.712, 225.139, 52577.136 20/06/05,00:38:49,01,08,1, 11.8,1,1, 7.729, 10583.741, 225.127, 52577.143 20/06/05,00:38:49,02,08,1, 11.8,1,1, 7.729, 10583.711, 225.108, 52577.093 20/06/05,00:38:49,03,08,1, 11.8,1,1, 7.729, 10583.749, 225.115, 52577.106 20/06/05,00:38:49,04,08,1, 11.8,1,1, 7.729, 10583.735, 225.135, 52577.156 20/06/05,00:38:49,05,08,1, 11.8,1,1, 7.729, 10583.744, 225.158, 52577.227 20/06/05,00:38:49,06,08,1, 11.8,1,1, 7.729, 10583.734, 225.161, 52577.240 20/06/05,00:38:49,07,08,1, 11.8,1,1, 7.729, 10583.740, 225.171, 52577.271 20/06/05,00:38:49,08,08,1, 11.8,1,1, 7.729, 10583.704, 225.158, 52577.249 20/06/05,00:38:49,09,08,1, 11.8,1,1, 7.729, 10583.704, 225.139, 52577.181 20/06/05,00:38:49,10,08,1, 11.8,1,1, 7.729, 10583.718, 225.155, 52577.134 20/06/05,00:38:49,11,08,1, 11.8,1,1, 7.729, 10583.731, 225.158, 52577.102 20/06/05,00:38:49,12,08,1, 11.8,1,1, 7.729, 10583.727, 225.161, 52577.099 20/06/05,00:38:49,13,08,1, 11.8,1,1, 7.729, 10583.734, 225.117, 52577.139 20/06/05,00:38:49,14,08,1, 11.8,1,1, 7.729, 10583.711, 225.101, 52577.196 20/06/05,00:38:49,15,08,1, 11.8,1,1, 7.729, 10583.694, 225.138, 52577.264 20/06/05,00:38:49,16,08,1, 11.8,1,1, 7.729, 10583.696, 225.143, 52577.258 20/06/05,00:38:49,17,08,1, 11.8,1,1, 7.729, 10583.704, 225.156, 52577.250 20/06/05,00:38:49,18,08,1, 11.8,1,1, 7.729, 10583.694, 225.148, 52577.216 20/06/05,00:38:49,19,08,1, 11.8,1,1, 7.729, 10583.713, 225.139, 52577.136 20/06/05,00:38:50,00,08,1, 11.8,1,1, 7.733, 10583.637, 225.153, 52577.180 20/06/05,00:38:50,01,08,1, 11.8,1,1, 7.733, 10583.692, 225.135, 52577.047 20/06/05,00:38:50,02,08,1, 11.8,1,1, 7.733, 10583.720, 225.154, 52577.140 20/06/05,00:38:50,03,08,1, 11.8,1,1, 7.733, 10583.687, 225.146, 52577.237 20/06/05,00:38:50,04,08,1, 11.8,1,1, 7.733, 10583.673, 225.156, 52577.266 20/06/05,00:38:50,05,08,1, 11.8,1,1, 7.733, 10583.688, 225.138, 52577.275 20/06/05,00:38:50,06,08,1, 11.8,1,1, 7.733, 10583.669, 225.135, 52577.230 20/06/05,00:38:50,07,08,1, 11.8,1,1, 7.733, 10583.687, 225.149, 52577.184 20/06/05,00:38:50,08,08,1, 11.8,1,1, 7.733, 10583.670, 225.137, 52577.055 20/06/05,00:38:50,09,08,1, 11.8,1,1, 7.733, 10583.688, 225.126, 52577.044 20/06/05,00:38:50,10,08,1, 11.8,1,1, 7.733, 10583.672, 225.165, 52577.166 20/06/05,00:38:50,11,08,1, 11.8,1,1, 7.733, 10583.686, 225.178, 52577.221 20/06/05,00:38:50,12,08,1, 11.8,1,1, 7.733, 10583.683, 225.190, 52577.226 20/06/05,00:38:50,13,08,1, 11.8,1,1, 7.733, 10583.658, 225.154, 52577.252 20/06/05,00:38:50,14,08,1, 11.8,1,1, 7.733, 10583.647, 225.138, 52577.242 20/06/05,00:38:50,15,08,1, 11.8,1,1, 7.733, 10583.657, 225.127, 52577.207 20/06/05,00:38:50,16,08,1, 11.8,1,1, 7.733, 10583.665, 225.148, 52577.168 20/06/05,00:38:50,17,08,1, 11.8,1,1, 7.733, 10583.677, 225.170, 52577.140 20/06/05,00:38:50,18,08,1, 11.8,1,1, 7.733, 10583.666, 225.136, 52577.113 20/06/05,00:38:50,19,08,1, 11.8,1,1, 7.733, 10583.645, 225.153, 52577.180 20/06/05,00:38:51,00,08,1, 11.9,1,1, 7.732, 10583.595, 225.168, 52577.235 20/06/05,00:38:51,01,08,1, 11.9,1,1, 7.732, 10583.643, 225.165, 52577.274 20/06/05,00:38:51,02,08,1, 11.9,1,1, 7.732, 10583.653, 225.173, 52577.286 20/06/05,00:38:51,03,08,1, 11.9,1,1, 7.732, 10583.670, 225.187, 52577.294 20/06/05,00:38:51,04,08,1, 11.9,1,1, 7.732, 10583.641, 225.152, 52577.219 20/06/05,00:38:51,05,08,1, 11.9,1,1, 7.732, 10583.655, 225.147, 52577.170 20/06/05,00:38:51,06,08,1, 11.9,1,1, 7.732, 10583.652, 225.175, 52577.100 20/06/05,00:38:51,07,08,1, 11.9,1,1, 7.732, 10583.659, 225.143, 52577.139 20/06/05,00:38:51,08,08,1, 11.9,1,1, 7.732, 10583.649, 225.166, 52577.185 20/06/05,00:38:51,09,08,1, 11.9,1,1, 7.732, 10583.647, 225.159, 52577.214 20/06/05,00:38:51,10,08,1, 11.9,1,1, 7.732, 10583.652, 225.184, 52577.264 20/06/05,00:38:51,11,08,1, 11.9,1,1, 7.732, 10583.629, 225.175, 52577.264 20/06/05,00:38:51,12,08,1, 11.9,1,1, 7.732, 10583.635, 225.201, 52577.264 20/06/05,00:38:51,13,08,1, 11.9,1,1, 7.732, 10583.625, 225.161, 52577.175 20/06/05,00:38:51,14,08,1, 11.9,1,1, 7.732, 10583.595, 225.166, 52577.124 20/06/05,00:38:51,15,08,1, 11.9,1,1, 7.732, 10583.608, 225.135, 52577.112 20/06/05,00:38:51,16,08,1, 11.9,1,1, 7.732, 10583.633, 225.154, 52577.126 20/06/05,00:38:51,17,08,1, 11.9,1,1, 7.732, 10583.614, 225.166, 52577.169 20/06/05,00:38:51,18,08,1, 11.9,1,1, 7.732, 10583.613, 225.189, 52577.205 20/06/05,00:38:51,19,08,1, 11.9,1,1, 7.732, 10583.601, 225.168, 52577.235 20/06/05,00:38:52,00,08,1, 11.9,1,1, 7.731, 10583.562, 225.197, 52577.274 20/06/05,00:38:52,01,08,1, 11.9,1,1, 7.731, 10583.578, 225.137, 52577.228 20/06/05,00:38:52,02,08,1, 11.9,1,1, 7.731, 10583.612, 225.141, 52577.179 20/06/05,00:38:52,03,08,1, 11.9,1,1, 7.731, 10583.595, 225.169, 52577.162 20/06/05,00:38:52,04,08,1, 11.9,1,1, 7.731, 10583.625, 225.197, 52577.157 20/06/05,00:38:52,05,08,1, 11.9,1,1, 7.731, 10583.634, 225.190, 52577.143 20/06/05,00:38:52,06,08,1, 11.9,1,1, 7.731, 10583.601, 225.154, 52577.171 20/06/05,00:38:52,07,08,1, 11.9,1,1, 7.731, 10583.567, 225.156, 52577.200 20/06/05,00:38:52,08,08,1, 11.9,1,1, 7.731, 10583.588, 225.182, 52577.277 20/06/05,00:38:52,09,08,1, 11.9,1,1, 7.731, 10583.585, 225.189, 52577.296 20/06/05,00:38:52,10,08,1, 11.9,1,1, 7.731, 10583.582, 225.179, 52577.247 20/06/05,00:38:52,11,08,1, 11.9,1,1, 7.731, 10583.596, 225.190, 52577.202 20/06/05,00:38:52,12,08,1, 11.9,1,1, 7.731, 10583.601, 225.171, 52577.163 20/06/05,00:38:52,13,08,1, 11.9,1,1, 7.731, 10583.593, 225.165, 52577.119 20/06/05,00:38:52,14,08,1, 11.9,1,1, 7.731, 10583.592, 225.187, 52577.131 20/06/05,00:38:52,15,08,1, 11.9,1,1, 7.731, 10583.576, 225.159, 52577.155 20/06/05,00:38:52,16,08,1, 11.9,1,1, 7.731, 10583.577, 225.175, 52577.243 20/06/05,00:38:52,17,08,1, 11.9,1,1, 7.731, 10583.607, 225.183, 52577.298 20/06/05,00:38:52,18,08,1, 11.9,1,1, 7.731, 10583.605, 225.197, 52577.282 20/06/05,00:38:52,19,08,1, 11.9,1,1, 7.731, 10583.565, 225.197, 52577.274 20/06/05,00:38:53,00,08,1, 11.9,1,1, 7.729, 10583.553, 225.232, 52577.117 20/06/05,00:38:53,01,08,1, 11.9,1,1, 7.729, 10583.565, 225.191, 52577.141 20/06/05,00:38:53,02,08,1, 11.9,1,1, 7.729, 10583.536, 225.156, 52577.135 20/06/05,00:38:53,03,08,1, 11.9,1,1, 7.729, 10583.572, 225.165, 52577.109 20/06/05,00:38:53,04,08,1, 11.9,1,1, 7.729, 10583.570, 225.190, 52577.204 20/06/05,00:38:53,05,08,1, 11.9,1,1, 7.729, 10583.568, 225.197, 52577.225 20/06/05,00:38:53,06,08,1, 11.9,1,1, 7.729, 10583.577, 225.198, 52577.253 20/06/05,00:38:53,07,08,1, 11.9,1,1, 7.729, 10583.531, 225.191, 52577.254 20/06/05,00:38:53,08,08,1, 11.9,1,1, 7.729, 10583.557, 225.185, 52577.227 20/06/05,00:38:53,09,08,1, 11.9,1,1, 7.729, 10583.565, 225.174, 52577.207 20/06/05,00:38:53,10,08,1, 11.9,1,1, 7.729, 10583.554, 225.184, 52577.138 20/06/05,00:38:53,11,08,1, 11.9,1,1, 7.729, 10583.571, 225.212, 52577.098 20/06/05,00:38:53,12,08,1, 11.9,1,1, 7.729, 10583.573, 225.172, 52577.111 20/06/05,00:38:53,13,08,1, 11.9,1,1, 7.729, 10583.601, 225.196, 52577.160 20/06/05,00:38:53,14,08,1, 11.9,1,1, 7.729, 10583.561, 225.196, 52577.222 20/06/05,00:38:53,15,08,1, 11.9,1,1, 7.729, 10583.550, 225.211, 52577.230 20/06/05,00:38:53,16,08,1, 11.9,1,1, 7.729, 10583.531, 225.198, 52577.210 20/06/05,00:38:53,17,08,1, 11.9,1,1, 7.729, 10583.545, 225.206, 52577.180 20/06/05,00:38:53,18,08,1, 11.9,1,1, 7.729, 10583.518, 225.215, 52577.137 20/06/05,00:38:53,19,08,1, 11.9,1,1, 7.729, 10583.559, 225.232, 52577.117 20/06/05,00:38:54,00,08,1, 11.9,1,1, 7.732, 10583.512, 225.199, 52577.136 20/06/05,00:38:54,01,08,1, 11.9,1,1, 7.732, 10583.554, 225.209, 52577.087 20/06/05,00:38:54,02,08,1, 11.9,1,1, 7.732, 10583.533, 225.227, 52577.126 20/06/05,00:38:54,03,08,1, 11.9,1,1, 7.732, 10583.545, 225.190, 52577.221 20/06/05,00:38:54,04,08,1, 11.9,1,1, 7.732, 10583.530, 225.215, 52577.276 20/06/05,00:38:54,05,08,1, 11.9,1,1, 7.732, 10583.507, 225.218, 52577.274 20/06/05,00:38:54,06,08,1, 11.9,1,1, 7.732, 10583.539, 225.251, 52577.226 20/06/05,00:38:54,07,08,1, 11.9,1,1, 7.732, 10583.543, 225.245, 52577.145 20/06/05,00:38:54,08,08,1, 11.9,1,1, 7.732, 10583.530, 225.218, 52577.081 20/06/05,00:38:54,09,08,1, 11.9,1,1, 7.732, 10583.536, 225.210, 52577.143 20/06/05,00:38:54,10,08,1, 11.9,1,1, 7.732, 10583.513, 225.206, 52577.131 20/06/05,00:38:54,11,08,1, 11.9,1,1, 7.732, 10583.519, 225.246, 52577.198 20/06/05,00:38:54,12,08,1, 11.9,1,1, 7.732, 10583.526, 225.266, 52577.292 20/06/05,00:38:54,13,08,1, 11.9,1,1, 7.732, 10583.530, 225.243, 52577.303 20/06/05,00:38:54,14,08,1, 11.9,1,1, 7.732, 10583.513, 225.234, 52577.223 20/06/05,00:38:54,15,08,1, 11.9,1,1, 7.732, 10583.540, 225.188, 52577.200 20/06/05,00:38:54,16,08,1, 11.9,1,1, 7.732, 10583.493, 225.197, 52577.133 20/06/05,00:38:54,17,08,1, 11.9,1,1, 7.732, 10583.535, 225.202, 52577.076 20/06/05,00:38:54,18,08,1, 11.9,1,1, 7.732, 10583.525, 225.208, 52577.129 20/06/05,00:38:54,19,08,1, 11.9,1,1, 7.732, 10583.517, 225.199, 52577.136 20/06/05,00:38:55,00,08,1, 11.8,1,1, 7.731, 10583.462, 225.258, 52577.335 20/06/05,00:38:55,01,08,1, 11.8,1,1, 7.731, 10583.513, 225.253, 52577.285 20/06/05,00:38:55,02,08,1, 11.8,1,1, 7.731, 10583.500, 225.240, 52577.302 20/06/05,00:38:55,03,08,1, 11.8,1,1, 7.731, 10583.493, 225.242, 52577.250 20/06/05,00:38:55,04,08,1, 11.8,1,1, 7.731, 10583.499, 225.215, 52577.203 20/06/05,00:38:55,05,08,1, 11.8,1,1, 7.731, 10583.468, 225.190, 52577.020 20/06/05,00:38:55,06,08,1, 11.8,1,1, 7.731, 10583.508, 225.237, 52577.169 20/06/05,00:38:55,07,08,1, 11.8,1,1, 7.731, 10583.519, 225.232, 52577.146 20/06/05,00:38:55,08,08,1, 11.8,1,1, 7.731, 10583.508, 225.245, 52577.175 20/06/05,00:38:55,09,08,1, 11.8,1,1, 7.731, 10583.507, 225.224, 52577.258 20/06/05,00:38:55,10,08,1, 11.8,1,1, 7.731, 10583.474, 225.239, 52577.306 20/06/05,00:38:55,11,08,1, 11.8,1,1, 7.731, 10583.475, 225.219, 52577.337 20/06/05,00:38:55,12,08,1, 11.8,1,1, 7.731, 10583.483, 225.235, 52577.260 20/06/05,00:38:55,13,08,1, 11.8,1,1, 7.731, 10583.493, 225.236, 52577.166 20/06/05,00:38:55,14,08,1, 11.8,1,1, 7.731, 10583.470, 225.244, 52577.128 20/06/05,00:38:55,15,08,1, 11.8,1,1, 7.731, 10583.485, 225.222, 52577.130 20/06/05,00:38:55,16,08,1, 11.8,1,1, 7.731, 10583.473, 225.215, 52577.123 20/06/05,00:38:55,17,08,1, 11.8,1,1, 7.731, 10583.451, 225.218, 52577.189 20/06/05,00:38:55,18,08,1, 11.8,1,1, 7.731, 10583.456, 225.227, 52577.224 20/06/05,00:38:55,19,08,1, 11.8,1,1, 7.731, 10583.467, 225.258, 52577.335 20/06/05,00:38:56,00,08,1, 12.0,1,1, 7.731, 10583.411, 225.195, 52577.216 20/06/05,00:38:56,01,08,1, 12.0,1,1, 7.731, 10583.441, 225.248, 52577.284 20/06/05,00:38:56,02,08,1, 12.0,1,1, 7.731, 10583.461, 225.211, 52577.191 20/06/05,00:38:56,03,08,1, 12.0,1,1, 7.731, 10583.475, 225.238, 52577.181 20/06/05,00:38:56,04,08,1, 12.0,1,1, 7.731, 10583.444, 225.215, 52577.128 20/06/05,00:38:56,05,08,1, 12.0,1,1, 7.731, 10583.443, 225.219, 52577.129 20/06/05,00:38:56,06,08,1, 12.0,1,1, 7.731, 10583.467, 225.229, 52577.220 20/06/05,00:38:56,07,08,1, 12.0,1,1, 7.731, 10583.437, 225.240, 52577.293 20/06/05,00:38:56,08,08,1, 12.0,1,1, 7.731, 10583.459, 225.258, 52577.296 20/06/05,00:38:56,09,08,1, 12.0,1,1, 7.731, 10583.434, 225.244, 52577.339 20/06/05,00:38:56,10,08,1, 12.0,1,1, 7.731, 10583.428, 225.234, 52577.264 20/06/05,00:38:56,11,08,1, 12.0,1,1, 7.731, 10583.455, 225.186, 52577.167 20/06/05,00:38:56,12,08,1, 12.0,1,1, 7.731, 10583.433, 225.194, 52577.106 20/06/05,00:38:56,13,08,1, 12.0,1,1, 7.731, 10583.460, 225.193, 52577.102 20/06/05,00:38:56,14,08,1, 12.0,1,1, 7.731, 10583.439, 225.214, 52577.206 20/06/05,00:38:56,15,08,1, 12.0,1,1, 7.731, 10583.440, 225.228, 52577.269 20/06/05,00:38:56,16,08,1, 12.0,1,1, 7.731, 10583.432, 225.208, 52577.301 20/06/05,00:38:56,17,08,1, 12.0,1,1, 7.731, 10583.429, 225.229, 52577.295 20/06/05,00:38:56,18,08,1, 12.0,1,1, 7.731, 10583.422, 225.185, 52577.224 20/06/05,00:38:56,19,08,1, 12.0,1,1, 7.731, 10583.417, 225.195, 52577.216 20/06/05,00:38:57,00,08,1, 11.8,1,1, 7.726, 10583.403, 225.188, 52577.132 20/06/05,00:38:57,01,08,1, 11.8,1,1, 7.726, 10583.432, 225.188, 52577.147 20/06/05,00:38:57,02,08,1, 11.8,1,1, 7.726, 10583.426, 225.232, 52577.181 20/06/05,00:38:57,03,08,1, 11.8,1,1, 7.726, 10583.418, 225.221, 52577.238 20/06/05,00:38:57,04,08,1, 11.8,1,1, 7.726, 10583.430, 225.176, 52577.239 20/06/05,00:38:57,05,08,1, 11.8,1,1, 7.726, 10583.428, 225.203, 52577.260 20/06/05,00:38:57,06,08,1, 11.8,1,1, 7.726, 10583.414, 225.182, 52577.252 20/06/05,00:38:57,07,08,1, 11.8,1,1, 7.726, 10583.426, 225.202, 52577.230 20/06/05,00:38:57,08,08,1, 11.8,1,1, 7.726, 10583.409, 225.217, 52577.271 20/06/05,00:38:57,09,08,1, 11.8,1,1, 7.726, 10583.430, 225.204, 52577.130 20/06/05,00:38:57,10,08,1, 11.8,1,1, 7.726, 10583.448, 225.209, 52577.126 20/06/05,00:38:57,11,08,1, 11.8,1,1, 7.726, 10583.417, 225.198, 52577.093 20/06/05,00:38:57,12,08,1, 11.8,1,1, 7.726, 10583.449, 225.194, 52577.212 20/06/05,00:38:57,13,08,1, 11.8,1,1, 7.726, 10583.424, 225.205, 52577.278 20/06/05,00:38:57,14,08,1, 11.8,1,1, 7.726, 10583.398, 225.176, 52577.308 20/06/05,00:38:57,15,08,1, 11.8,1,1, 7.726, 10583.398, 225.195, 52577.320 20/06/05,00:38:57,16,08,1, 11.8,1,1, 7.726, 10583.428, 225.231, 52577.276 20/06/05,00:38:57,17,08,1, 11.8,1,1, 7.726, 10583.394, 225.182, 52577.170 20/06/05,00:38:57,18,08,1, 11.8,1,1, 7.726, 10583.397, 225.197, 52577.093 20/06/05,00:38:57,19,08,1, 11.8,1,1, 7.726, 10583.410, 225.188, 52577.132 20/06/05,00:38:58,00,08,1, 11.8,1,1, 7.729, 10583.353, 225.228, 52577.252 20/06/05,00:38:58,01,08,1, 11.8,1,1, 7.729, 10583.382, 225.166, 52577.221 20/06/05,00:38:58,02,08,1, 11.8,1,1, 7.729, 10583.370, 225.206, 52577.270 20/06/05,00:38:58,03,08,1, 11.8,1,1, 7.729, 10583.363, 225.214, 52577.327 20/06/05,00:38:58,04,08,1, 11.8,1,1, 7.729, 10583.395, 225.223, 52577.297 20/06/05,00:38:58,05,08,1, 11.8,1,1, 7.729, 10583.379, 225.200, 52577.220 20/06/05,00:38:58,06,08,1, 11.8,1,1, 7.729, 10583.360, 225.180, 52577.102 20/06/05,00:38:58,07,08,1, 11.8,1,1, 7.729, 10583.371, 225.167, 52577.091 20/06/05,00:38:58,08,08,1, 11.8,1,1, 7.729, 10583.372, 225.197, 52577.154 20/06/05,00:38:58,09,08,1, 11.8,1,1, 7.729, 10583.368, 225.217, 52577.151 20/06/05,00:38:58,10,08,1, 11.8,1,1, 7.729, 10583.402, 225.226, 52577.226 20/06/05,00:38:58,11,08,1, 11.8,1,1, 7.729, 10583.376, 225.213, 52577.285 20/06/05,00:38:58,12,08,1, 11.8,1,1, 7.729, 10583.348, 225.208, 52577.275 20/06/05,00:38:58,13,08,1, 11.8,1,1, 7.729, 10583.330, 225.203, 52577.224 20/06/05,00:38:58,14,08,1, 11.8,1,1, 7.729, 10583.360, 225.190, 52577.148 20/06/05,00:38:58,15,08,1, 11.8,1,1, 7.729, 10583.371, 225.201, 52577.164 20/06/05,00:38:58,16,08,1, 11.8,1,1, 7.729, 10583.341, 225.207, 52577.170 20/06/05,00:38:58,17,08,1, 11.8,1,1, 7.729, 10583.370, 225.189, 52577.119 20/06/05,00:38:58,18,08,1, 11.8,1,1, 7.729, 10583.372, 225.213, 52577.188 20/06/05,00:38:58,19,08,1, 11.8,1,1, 7.729, 10583.359, 225.228, 52577.252 20/06/05,00:38:59,00,08,1, 11.9,1,1, 7.730, 10583.336, 225.196, 52577.237 20/06/05,00:38:59,01,08,1, 11.9,1,1, 7.730, 10583.372, 225.191, 52577.261 20/06/05,00:38:59,02,08,1, 11.9,1,1, 7.730, 10583.334, 225.205, 52577.250 20/06/05,00:38:59,03,08,1, 11.9,1,1, 7.730, 10583.348, 225.203, 52577.193 20/06/05,00:38:59,04,08,1, 11.9,1,1, 7.730, 10583.362, 225.230, 52577.152 20/06/05,00:38:59,05,08,1, 11.9,1,1, 7.730, 10583.350, 225.215, 52577.087 20/06/05,00:38:59,06,08,1, 11.9,1,1, 7.730, 10583.338, 225.224, 52577.105 20/06/05,00:38:59,07,08,1, 11.9,1,1, 7.730, 10583.355, 225.199, 52577.180 20/06/05,00:38:59,08,08,1, 11.9,1,1, 7.730, 10583.309, 225.207, 52577.209 20/06/05,00:38:59,09,08,1, 11.9,1,1, 7.730, 10583.358, 225.217, 52577.244 20/06/05,00:38:59,10,08,1, 11.9,1,1, 7.730, 10583.348, 225.233, 52577.231 20/06/05,00:38:59,11,08,1, 11.9,1,1, 7.730, 10583.359, 225.202, 52577.239 20/06/05,00:38:59,12,08,1, 11.9,1,1, 7.730, 10583.337, 225.236, 52577.198 20/06/05,00:38:59,13,08,1, 11.9,1,1, 7.730, 10583.347, 225.205, 52577.128 20/06/05,00:38:59,14,08,1, 11.9,1,1, 7.730, 10583.324, 225.175, 52577.103 20/06/05,00:38:59,15,08,1, 11.9,1,1, 7.730, 10583.345, 225.189, 52577.066 20/06/05,00:38:59,16,08,1, 11.9,1,1, 7.730, 10583.326, 225.184, 52577.135 20/06/05,00:38:59,17,08,1, 11.9,1,1, 7.730, 10583.341, 225.204, 52577.208 20/06/05,00:38:59,18,08,1, 11.9,1,1, 7.730, 10583.349, 225.227, 52577.298 20/06/05,00:38:59,19,08,1, 11.9,1,1, 7.730, 10583.339, 225.196, 52577.237 20/06/05,00:39:00,00,08,1, 11.9,1,1, 7.730, 10583.320, 225.211, 52577.184 20/06/05,00:39:00,01,08,1, 11.9,1,1, 7.730, 10583.329, 225.174, 52577.177 20/06/05,00:39:00,02,08,1, 11.9,1,1, 7.730, 10583.314, 225.168, 52577.127 20/06/05,00:39:00,03,08,1, 11.9,1,1, 7.730, 10583.312, 225.173, 52577.065 20/06/05,00:39:00,04,08,1, 11.9,1,1, 7.730, 10583.311, 225.161, 52577.057 20/06/05,00:39:00,05,08,1, 11.9,1,1, 7.730, 10583.342, 225.176, 52577.201 20/06/05,00:39:00,06,08,1, 11.9,1,1, 7.730, 10583.336, 225.222, 52577.227 20/06/05,00:39:00,07,08,1, 11.9,1,1, 7.730, 10583.327, 225.213, 52577.248 20/06/05,00:39:00,08,08,1, 11.9,1,1, 7.730, 10583.323, 225.207, 52577.234 20/06/05,00:39:00,09,08,1, 11.9,1,1, 7.730, 10583.293, 225.182, 52577.220 20/06/05,00:39:00,10,08,1, 11.9,1,1, 7.730, 10583.313, 225.179, 52577.131 20/06/05,00:39:00,11,08,1, 11.9,1,1, 7.730, 10583.299, 225.195, 52577.107 20/06/05,00:39:00,12,08,1, 11.9,1,1, 7.730, 10583.311, 225.198, 52577.031 20/06/05,00:39:00,13,08,1, 11.9,1,1, 7.730, 10583.316, 225.231, 52577.110 20/06/05,00:39:00,14,08,1, 11.9,1,1, 7.730, 10583.313, 225.215, 52577.148 20/06/05,00:39:00,15,08,1, 11.9,1,1, 7.730, 10583.341, 225.199, 52577.215 20/06/05,00:39:00,16,08,1, 11.9,1,1, 7.730, 10583.311, 225.216, 52577.239 20/06/05,00:39:00,17,08,1, 11.9,1,1, 7.730, 10583.309, 225.199, 52577.255 20/06/05,00:39:00,18,08,1, 11.9,1,1, 7.730, 10583.311, 225.198, 52577.192 20/06/05,00:39:00,19,08,1, 11.9,1,1, 7.730, 10583.327, 225.211, 52577.184 20/06/05,00:39:01,00,08,1, 11.8,1,1, 7.731, 10583.303, 225.192, 52577.090 20/06/05,00:39:01,01,08,1, 11.8,1,1, 7.731, 10583.343, 225.194, 52577.085 20/06/05,00:39:01,02,08,1, 11.8,1,1, 7.731, 10583.309, 225.226, 52577.112 20/06/05,00:39:01,03,08,1, 11.8,1,1, 7.731, 10583.321, 225.214, 52577.120 20/06/05,00:39:01,04,08,1, 11.8,1,1, 7.731, 10583.304, 225.241, 52577.222 20/06/05,00:39:01,05,08,1, 11.8,1,1, 7.731, 10583.300, 225.214, 52577.207 20/06/05,00:39:01,06,08,1, 11.8,1,1, 7.731, 10583.283, 225.220, 52577.202 20/06/05,00:39:01,07,08,1, 11.8,1,1, 7.731, 10583.307, 225.216, 52577.179 20/06/05,00:39:01,08,08,1, 11.8,1,1, 7.731, 10583.334, 225.216, 52577.151 20/06/05,00:39:01,09,08,1, 11.8,1,1, 7.731, 10583.311, 225.228, 52577.099 20/06/05,00:39:01,10,08,1, 11.8,1,1, 7.731, 10583.299, 225.215, 52577.093 20/06/05,00:39:01,11,08,1, 11.8,1,1, 7.731, 10583.311, 225.195, 52577.134 20/06/05,00:39:01,12,08,1, 11.8,1,1, 7.731, 10583.298, 225.157, 52577.110 20/06/05,00:39:01,13,08,1, 11.8,1,1, 7.731, 10583.283, 225.192, 52577.164 20/06/05,00:39:01,14,08,1, 11.8,1,1, 7.731, 10583.304, 225.196, 52577.235 20/06/05,00:39:01,15,08,1, 11.8,1,1, 7.731, 10583.306, 225.238, 52577.257 20/06/05,00:39:01,16,08,1, 11.8,1,1, 7.731, 10583.321, 225.222, 52577.230 20/06/05,00:39:01,17,08,1, 11.8,1,1, 7.731, 10583.277, 225.196, 52577.126 20/06/05,00:39:01,18,08,1, 11.8,1,1, 7.731, 10583.300, 225.215, 52577.082 20/06/05,00:39:01,19,08,1, 11.8,1,1, 7.731, 10583.304, 225.192, 52577.090 20/06/05,00:39:02,00,08,1, 11.9,1,1, 7.726, 10583.261, 225.234, 52577.288 20/06/05,00:39:02,01,08,1, 11.9,1,1, 7.726, 10583.282, 225.238, 52577.208 20/06/05,00:39:02,02,08,1, 11.9,1,1, 7.726, 10583.304, 225.236, 52577.258 20/06/05,00:39:02,03,08,1, 11.9,1,1, 7.726, 10583.297, 225.225, 52577.289 20/06/05,00:39:02,04,08,1, 11.9,1,1, 7.726, 10583.314, 225.244, 52577.272 20/06/05,00:39:02,05,08,1, 11.9,1,1, 7.726, 10583.285, 225.219, 52577.158 20/06/05,00:39:02,06,08,1, 11.9,1,1, 7.726, 10583.283, 225.232, 52577.146 20/06/05,00:39:02,07,08,1, 11.9,1,1, 7.726, 10583.264, 225.198, 52577.080 20/06/05,00:39:02,08,08,1, 11.9,1,1, 7.726, 10583.267, 225.197, 52577.098 20/06/05,00:39:02,09,08,1, 11.9,1,1, 7.726, 10583.281, 225.211, 52577.156 20/06/05,00:39:02,10,08,1, 11.9,1,1, 7.726, 10583.292, 225.216, 52577.209 20/06/05,00:39:02,11,08,1, 11.9,1,1, 7.726, 10583.296, 225.243, 52577.266 20/06/05,00:39:02,12,08,1, 11.9,1,1, 7.726, 10583.264, 225.232, 52577.284 20/06/05,00:39:02,13,08,1, 11.9,1,1, 7.726, 10583.272, 225.221, 52577.258 20/06/05,00:39:02,14,08,1, 11.9,1,1, 7.726, 10583.279, 225.210, 52577.150 20/06/05,00:39:02,15,08,1, 11.9,1,1, 7.726, 10583.267, 225.188, 52577.083 20/06/05,00:39:02,16,08,1, 11.9,1,1, 7.726, 10583.287, 225.200, 52577.075 20/06/05,00:39:02,17,08,1, 11.9,1,1, 7.726, 10583.301, 225.214, 52577.116 20/06/05,00:39:02,18,08,1, 11.9,1,1, 7.726, 10583.288, 225.243, 52577.187 20/06/05,00:39:02,19,08,1, 11.9,1,1, 7.726, 10583.265, 225.234, 52577.288 20/06/05,00:39:03,00,08,1, 11.8,1,1, 7.730, 10583.236, 225.244, 52577.241 20/06/05,00:39:03,01,08,1, 11.8,1,1, 7.730, 10583.265, 225.210, 52577.255 20/06/05,00:39:03,02,08,1, 11.8,1,1, 7.730, 10583.270, 225.197, 52577.175 20/06/05,00:39:03,03,08,1, 11.8,1,1, 7.730, 10583.251, 225.202, 52577.086 20/06/05,00:39:03,04,08,1, 11.8,1,1, 7.730, 10583.229, 225.218, 52577.096 20/06/05,00:39:03,05,08,1, 11.8,1,1, 7.730, 10583.306, 225.207, 52577.067 20/06/05,00:39:03,06,08,1, 11.8,1,1, 7.730, 10583.267, 225.216, 52577.122 20/06/05,00:39:03,07,08,1, 11.8,1,1, 7.730, 10583.287, 225.249, 52577.188 20/06/05,00:39:03,08,08,1, 11.8,1,1, 7.730, 10583.280, 225.212, 52577.263 20/06/05,00:39:03,09,08,1, 11.8,1,1, 7.730, 10583.265, 225.207, 52577.281 20/06/05,00:39:03,10,08,1, 11.8,1,1, 7.730, 10583.259, 225.243, 52577.237 20/06/05,00:39:03,11,08,1, 11.8,1,1, 7.730, 10583.228, 225.210, 52577.167 20/06/05,00:39:03,12,08,1, 11.8,1,1, 7.730, 10583.291, 225.225, 52577.147 20/06/05,00:39:03,13,08,1, 11.8,1,1, 7.730, 10583.261, 225.237, 52577.148 20/06/05,00:39:03,14,08,1, 11.8,1,1, 7.730, 10583.276, 225.224, 52577.137 20/06/05,00:39:03,15,08,1, 11.8,1,1, 7.730, 10583.283, 225.216, 52577.173 20/06/05,00:39:03,16,08,1, 11.8,1,1, 7.730, 10583.237, 225.210, 52577.232 20/06/05,00:39:03,17,08,1, 11.8,1,1, 7.730, 10583.248, 225.215, 52577.208 20/06/05,00:39:03,18,08,1, 11.8,1,1, 7.730, 10583.259, 225.224, 52577.247 20/06/05,00:39:03,19,08,1, 11.8,1,1, 7.730, 10583.244, 225.244, 52577.241 20/06/05,00:39:04,00,08,1, 11.9,1,1, 7.727, 10583.236, 225.214, 52577.080 20/06/05,00:39:04,01,08,1, 11.9,1,1, 7.727, 10583.268, 225.233, 52577.155 20/06/05,00:39:04,02,08,1, 11.9,1,1, 7.727, 10583.260, 225.229, 52577.086 20/06/05,00:39:04,03,08,1, 11.9,1,1, 7.727, 10583.246, 225.199, 52577.098 20/06/05,00:39:04,04,08,1, 11.9,1,1, 7.727, 10583.277, 225.210, 52577.146 20/06/05,00:39:04,05,08,1, 11.9,1,1, 7.727, 10583.257, 225.226, 52577.203 20/06/05,00:39:04,06,08,1, 11.9,1,1, 7.727, 10583.251, 225.240, 52577.301 20/06/05,00:39:04,07,08,1, 11.9,1,1, 7.727, 10583.252, 225.246, 52577.301 20/06/05,00:39:04,08,08,1, 11.9,1,1, 7.727, 10583.248, 225.243, 52577.232 20/06/05,00:39:04,09,08,1, 11.9,1,1, 7.727, 10583.256, 225.208, 52577.146 20/06/05,00:39:04,10,08,1, 11.9,1,1, 7.727, 10583.216, 225.201, 52577.095 20/06/05,00:39:04,11,08,1, 11.9,1,1, 7.727, 10583.243, 225.199, 52577.080 20/06/05,00:39:04,12,08,1, 11.9,1,1, 7.727, 10583.256, 225.225, 52577.096 20/06/05,00:39:04,13,08,1, 11.9,1,1, 7.727, 10583.239, 225.226, 52577.170 20/06/05,00:39:04,14,08,1, 11.9,1,1, 7.727, 10583.257, 225.237, 52577.214 20/06/05,00:39:04,15,08,1, 11.9,1,1, 7.727, 10583.248, 225.264, 52577.263 20/06/05,00:39:04,16,08,1, 11.9,1,1, 7.727, 10583.232, 225.263, 52577.240 20/06/05,00:39:04,17,08,1, 11.9,1,1, 7.727, 10583.240, 225.261, 52577.291 20/06/05,00:39:04,18,08,1, 11.9,1,1, 7.727, 10583.225, 225.233, 52577.136 20/06/05,00:39:04,19,08,1, 11.9,1,1, 7.727, 10583.242, 225.214, 52577.080 20/06/05,00:39:05,00,08,1, 11.9,1,1, 7.728, 10583.228, 225.233, 52577.128 20/06/05,00:39:05,01,08,1, 11.9,1,1, 7.728, 10583.204, 225.246, 52577.184 20/06/05,00:39:05,02,08,1, 11.9,1,1, 7.728, 10583.244, 225.261, 52577.216 20/06/05,00:39:05,03,08,1, 11.9,1,1, 7.728, 10583.269, 225.274, 52577.280 20/06/05,00:39:05,04,08,1, 11.9,1,1, 7.728, 10583.226, 225.269, 52577.316 20/06/05,00:39:05,05,08,1, 11.9,1,1, 7.728, 10583.206, 225.225, 52577.279 20/06/05,00:39:05,06,08,1, 11.9,1,1, 7.728, 10583.210, 225.219, 52577.219 20/06/05,00:39:05,07,08,1, 11.9,1,1, 7.728, 10583.212, 225.222, 52577.102 20/06/05,00:39:05,08,08,1, 11.9,1,1, 7.728, 10583.218, 225.233, 52577.103 20/06/05,00:39:05,09,08,1, 11.9,1,1, 7.728, 10583.231, 225.225, 52577.113 20/06/05,00:39:05,10,08,1, 11.9,1,1, 7.728, 10583.240, 225.247, 52577.154 20/06/05,00:39:05,11,08,1, 11.9,1,1, 7.728, 10583.237, 225.244, 52577.226 20/06/05,00:39:05,12,08,1, 11.9,1,1, 7.728, 10583.262, 225.264, 52577.253 20/06/05,00:39:05,13,08,1, 11.9,1,1, 7.728, 10583.224, 225.211, 52577.257 20/06/05,00:39:05,14,08,1, 11.9,1,1, 7.728, 10583.206, 225.243, 52577.238 20/06/05,00:39:05,15,08,1, 11.9,1,1, 7.728, 10583.221, 225.243, 52577.188 20/06/05,00:39:05,16,08,1, 11.9,1,1, 7.728, 10583.211, 225.212, 52577.123 20/06/05,00:39:05,17,08,1, 11.9,1,1, 7.728, 10583.236, 225.245, 52577.150 20/06/05,00:39:05,18,08,1, 11.9,1,1, 7.728, 10583.229, 225.244, 52577.082 20/06/05,00:39:05,19,08,1, 11.9,1,1, 7.728, 10583.233, 225.233, 52577.128 20/06/05,00:39:06,00,08,1, 11.9,1,1, 7.723, 10583.236, 225.226, 52577.251 20/06/05,00:39:06,01,08,1, 11.9,1,1, 7.723, 10583.202, 225.209, 52577.193 20/06/05,00:39:06,02,08,1, 11.9,1,1, 7.723, 10583.219, 225.230, 52577.282 20/06/05,00:39:06,03,08,1, 11.9,1,1, 7.723, 10583.221, 225.214, 52577.281 20/06/05,00:39:06,04,08,1, 11.9,1,1, 7.723, 10583.214, 225.238, 52577.237 20/06/05,00:39:06,05,08,1, 11.9,1,1, 7.723, 10583.213, 225.240, 52577.176 20/06/05,00:39:06,06,08,1, 11.9,1,1, 7.723, 10583.216, 225.239, 52577.151 20/06/05,00:39:06,07,08,1, 11.9,1,1, 7.723, 10583.229, 225.246, 52577.127 20/06/05,00:39:06,08,08,1, 11.9,1,1, 7.723, 10583.210, 225.236, 52577.139 20/06/05,00:39:06,09,08,1, 11.9,1,1, 7.723, 10583.219, 225.207, 52577.204 20/06/05,00:39:06,10,08,1, 11.9,1,1, 7.723, 10583.234, 225.248, 52577.262 20/06/05,00:39:06,11,08,1, 11.9,1,1, 7.723, 10583.232, 225.210, 52577.267 20/06/05,00:39:06,12,08,1, 11.9,1,1, 7.723, 10583.239, 225.231, 52577.241 20/06/05,00:39:06,13,08,1, 11.9,1,1, 7.723, 10583.233, 225.253, 52577.208 20/06/05,00:39:06,14,08,1, 11.9,1,1, 7.723, 10583.229, 225.208, 52577.192 20/06/05,00:39:06,15,08,1, 11.9,1,1, 7.723, 10583.245, 225.208, 52577.167 20/06/05,00:39:06,16,08,1, 11.9,1,1, 7.723, 10583.217, 225.189, 52577.105 20/06/05,00:39:06,17,08,1, 11.9,1,1, 7.723, 10583.242, 225.192, 52577.174 20/06/05,00:39:06,18,08,1, 11.9,1,1, 7.723, 10583.228, 225.227, 52577.198 20/06/05,00:39:06,19,08,1, 11.9,1,1, 7.723, 10583.243, 225.226, 52577.251 20/06/05,00:39:07,00,08,1, 11.8,1,1, 7.731, 10583.253, 225.207, 52577.262 20/06/05,00:39:07,01,08,1, 11.8,1,1, 7.731, 10583.245, 225.231, 52577.275 20/06/05,00:39:07,02,08,1, 11.8,1,1, 7.731, 10583.246, 225.238, 52577.254 20/06/05,00:39:07,03,08,1, 11.8,1,1, 7.731, 10583.256, 225.235, 52577.156 20/06/05,00:39:07,04,08,1, 11.8,1,1, 7.731, 10583.236, 225.228, 52577.140 20/06/05,00:39:07,05,08,1, 11.8,1,1, 7.731, 10583.258, 225.190, 52577.118 20/06/05,00:39:07,06,08,1, 11.8,1,1, 7.731, 10583.265, 225.203, 52577.126 20/06/05,00:39:07,07,08,1, 11.8,1,1, 7.731, 10583.265, 225.218, 52577.229 20/06/05,00:39:07,08,08,1, 11.8,1,1, 7.731, 10583.241, 225.238, 52577.403 20/06/05,00:39:07,09,08,1, 11.8,1,1, 7.731, 10583.278, 225.223, 52577.208 20/06/05,00:39:07,10,08,1, 11.8,1,1, 7.731, 10583.255, 225.225, 52577.166 20/06/05,00:39:07,11,08,1, 11.8,1,1, 7.731, 10583.256, 225.188, 52577.169 20/06/05,00:39:07,12,08,1, 11.8,1,1, 7.731, 10583.246, 225.171, 52577.105 20/06/05,00:39:07,13,08,1, 11.8,1,1, 7.731, 10583.252, 225.189, 52577.062 20/06/05,00:39:07,14,08,1, 11.8,1,1, 7.731, 10583.234, 225.220, 52577.149 20/06/05,00:39:07,15,08,1, 11.8,1,1, 7.731, 10583.259, 225.214, 52577.190 20/06/05,00:39:07,16,08,1, 11.8,1,1, 7.731, 10583.240, 225.230, 52577.225 20/06/05,00:39:07,17,08,1, 11.8,1,1, 7.731, 10583.244, 225.207, 52577.242 20/06/05,00:39:07,18,08,1, 11.8,1,1, 7.731, 10583.239, 225.191, 52577.284 20/06/05,00:39:07,19,08,1, 11.8,1,1, 7.731, 10583.258, 225.207, 52577.262 20/06/05,00:39:08,00,08,1, 11.9,1,1, 7.730, 10583.295, 225.191, 52577.076 20/06/05,00:39:08,01,08,1, 11.9,1,1, 7.730, 10583.269, 225.208, 52577.131 20/06/05,00:39:08,02,08,1, 11.9,1,1, 7.730, 10583.254, 225.213, 52577.142 20/06/05,00:39:08,03,08,1, 11.9,1,1, 7.730, 10583.254, 225.197, 52577.111 20/06/05,00:39:08,04,08,1, 11.9,1,1, 7.730, 10583.256, 225.209, 52577.180 20/06/05,00:39:08,05,08,1, 11.9,1,1, 7.730, 10583.246, 225.216, 52577.211 20/06/05,00:39:08,06,08,1, 11.9,1,1, 7.730, 10583.236, 225.227, 52577.254 20/06/05,00:39:08,07,08,1, 11.9,1,1, 7.730, 10583.261, 225.193, 52577.270 20/06/05,00:39:08,08,08,1, 11.9,1,1, 7.730, 10583.251, 225.169, 52577.179 20/06/05,00:39:08,09,08,1, 11.9,1,1, 7.730, 10583.238, 225.186, 52577.148 20/06/05,00:39:08,10,08,1, 11.9,1,1, 7.730, 10583.255, 225.211, 52577.138 20/06/05,00:39:08,11,08,1, 11.9,1,1, 7.730, 10583.246, 225.209, 52577.085 20/06/05,00:39:08,12,08,1, 11.9,1,1, 7.730, 10583.281, 225.191, 52577.119 20/06/05,00:39:08,13,08,1, 11.9,1,1, 7.730, 10583.255, 225.191, 52577.185 20/06/05,00:39:08,14,08,1, 11.9,1,1, 7.730, 10583.235, 225.196, 52577.243 20/06/05,00:39:08,15,08,1, 11.9,1,1, 7.730, 10583.264, 225.221, 52577.266 20/06/05,00:39:08,16,08,1, 11.9,1,1, 7.730, 10583.226, 225.196, 52577.232 20/06/05,00:39:08,17,08,1, 11.9,1,1, 7.730, 10583.241, 225.229, 52577.353 20/06/05,00:39:08,18,08,1, 11.9,1,1, 7.730, 10583.272, 225.218, 52577.192 20/06/05,00:39:08,19,08,1, 11.9,1,1, 7.730, 10583.301, 225.191, 52577.076 20/06/05,00:39:09,00,08,1, 11.9,1,1, 7.728, 10583.278, 225.178, 52577.146 20/06/05,00:39:09,01,08,1, 11.9,1,1, 7.728, 10583.253, 225.183, 52577.191 20/06/05,00:39:09,02,08,1, 11.9,1,1, 7.728, 10583.225, 225.220, 52577.184 20/06/05,00:39:09,03,08,1, 11.9,1,1, 7.728, 10583.250, 225.203, 52577.066 20/06/05,00:39:09,04,08,1, 11.9,1,1, 7.728, 10583.264, 225.200, 52577.298 20/06/05,00:39:09,05,08,1, 11.9,1,1, 7.728, 10583.283, 225.219, 52577.226 20/06/05,00:39:09,06,08,1, 11.9,1,1, 7.728, 10583.270, 225.187, 52577.176 20/06/05,00:39:09,07,08,1, 11.9,1,1, 7.728, 10583.256, 225.194, 52577.119 20/06/05,00:39:09,08,08,1, 11.9,1,1, 7.728, 10583.249, 225.198, 52577.072 20/06/05,00:39:09,09,08,1, 11.9,1,1, 7.728, 10583.280, 225.185, 52577.138 20/06/05,00:39:09,10,08,1, 11.9,1,1, 7.728, 10583.252, 225.182, 52577.181 20/06/05,00:39:09,11,08,1, 11.9,1,1, 7.728, 10583.252, 225.147, 52577.167 20/06/05,00:39:09,12,08,1, 11.9,1,1, 7.728, 10583.244, 225.171, 52577.234 20/06/05,00:39:09,13,08,1, 11.9,1,1, 7.728, 10583.250, 225.185, 52577.295 20/06/05,00:39:09,14,08,1, 11.9,1,1, 7.728, 10583.242, 225.200, 52577.257 20/06/05,00:39:09,15,08,1, 11.9,1,1, 7.728, 10583.269, 225.171, 52577.210 20/06/05,00:39:09,16,08,1, 11.9,1,1, 7.728, 10583.269, 225.166, 52577.096 20/06/05,00:39:09,17,08,1, 11.9,1,1, 7.728, 10583.238, 225.152, 52577.070 20/06/05,00:39:09,18,08,1, 11.9,1,1, 7.728, 10583.253, 225.168, 52577.054 20/06/05,00:39:09,19,08,1, 11.9,1,1, 7.728, 10583.285, 225.178, 52577.146 20/06/05,00:39:10,00,08,1, 11.9,1,1, 7.731, 10583.303, 225.145, 52577.304 20/06/05,00:39:10,01,08,1, 11.9,1,1, 7.731, 10583.280, 225.188, 52577.278 20/06/05,00:39:10,02,08,1, 11.9,1,1, 7.731, 10583.259, 225.206, 52577.274 20/06/05,00:39:10,03,08,1, 11.9,1,1, 7.731, 10583.259, 225.181, 52577.196 20/06/05,00:39:10,04,08,1, 11.9,1,1, 7.731, 10583.282, 225.146, 52577.123 20/06/05,00:39:10,05,08,1, 11.9,1,1, 7.731, 10583.244, 225.123, 52577.090 20/06/05,00:39:10,06,08,1, 11.9,1,1, 7.731, 10583.275, 225.130, 52577.051 20/06/05,00:39:10,07,08,1, 11.9,1,1, 7.731, 10583.278, 225.148, 52577.120 20/06/05,00:39:10,08,08,1, 11.9,1,1, 7.731, 10583.292, 225.171, 52577.152 20/06/05,00:39:10,09,08,1, 11.9,1,1, 7.731, 10583.277, 225.149, 52577.236 20/06/05,00:39:10,10,08,1, 11.9,1,1, 7.731, 10583.286, 225.157, 52577.255 20/06/05,00:39:10,11,08,1, 11.9,1,1, 7.731, 10583.250, 225.162, 52577.224 20/06/05,00:39:10,12,08,1, 11.9,1,1, 7.731, 10583.258, 225.159, 52577.197 20/06/05,00:39:10,13,08,1, 11.9,1,1, 7.731, 10583.265, 225.154, 52577.167 20/06/05,00:39:10,14,08,1, 11.9,1,1, 7.731, 10583.245, 225.133, 52577.101 20/06/05,00:39:10,15,08,1, 11.9,1,1, 7.731, 10583.300, 225.169, 52577.122 20/06/05,00:39:10,16,08,1, 11.9,1,1, 7.731, 10583.301, 225.163, 52577.136 20/06/05,00:39:10,17,08,1, 11.9,1,1, 7.731, 10583.297, 225.176, 52577.217 20/06/05,00:39:10,18,08,1, 11.9,1,1, 7.731, 10583.274, 225.127, 52577.236 20/06/05,00:39:10,19,08,1, 11.9,1,1, 7.731, 10583.307, 225.145, 52577.304 20/06/05,00:39:11,00,08,1, 11.9,1,1, 7.729, 10583.336, 225.112, 52577.187 20/06/05,00:39:11,01,08,1, 11.9,1,1, 7.729, 10583.292, 225.119, 52577.152 20/06/05,00:39:11,02,08,1, 11.9,1,1, 7.729, 10583.303, 225.135, 52577.127 20/06/05,00:39:11,03,08,1, 11.9,1,1, 7.729, 10583.295, 225.123, 52577.136 20/06/05,00:39:11,04,08,1, 11.9,1,1, 7.729, 10583.287, 225.126, 52577.075 20/06/05,00:39:11,05,08,1, 11.9,1,1, 7.729, 10583.314, 225.138, 52577.156 20/06/05,00:39:11,06,08,1, 11.9,1,1, 7.729, 10583.298, 225.130, 52577.165 20/06/05,00:39:11,07,08,1, 11.9,1,1, 7.729, 10583.304, 225.160, 52577.241 20/06/05,00:39:11,08,08,1, 11.9,1,1, 7.729, 10583.281, 225.129, 52577.261 20/06/05,00:39:11,09,08,1, 11.9,1,1, 7.729, 10583.295, 225.128, 52577.188 20/06/05,00:39:11,10,08,1, 11.9,1,1, 7.729, 10583.284, 225.132, 52577.181 20/06/05,00:39:11,11,08,1, 11.9,1,1, 7.729, 10583.290, 225.131, 52577.124 20/06/05,00:39:11,12,08,1, 11.9,1,1, 7.729, 10583.307, 225.132, 52577.117 20/06/05,00:39:11,13,08,1, 11.9,1,1, 7.729, 10583.306, 225.141, 52577.130 20/06/05,00:39:11,14,08,1, 11.9,1,1, 7.729, 10583.306, 225.128, 52577.181 20/06/05,00:39:11,15,08,1, 11.9,1,1, 7.729, 10583.309, 225.132, 52577.272 20/06/05,00:39:11,16,08,1, 11.9,1,1, 7.729, 10583.305, 225.114, 52577.308 20/06/05,00:39:11,17,08,1, 11.9,1,1, 7.729, 10583.307, 225.108, 52577.247 20/06/05,00:39:11,18,08,1, 11.9,1,1, 7.729, 10583.298, 225.126, 52577.528 20/06/05,00:39:11,19,08,1, 11.9,1,1, 7.729, 10583.342, 225.112, 52577.187 20/06/05,00:39:12,00,08,1, 11.9,1,1, 7.729, 10583.361, 225.088, 52577.121 20/06/05,00:39:12,01,08,1, 11.9,1,1, 7.729, 10583.321, 225.120, 52577.042 20/06/05,00:39:12,02,08,1, 11.9,1,1, 7.729, 10583.309, 225.121, 52577.100 20/06/05,00:39:12,03,08,1, 11.9,1,1, 7.729, 10583.311, 225.130, 52577.168 20/06/05,00:39:12,04,08,1, 11.9,1,1, 7.729, 10583.318, 225.134, 52577.249 20/06/05,00:39:12,05,08,1, 11.9,1,1, 7.729, 10583.293, 225.101, 52577.259 20/06/05,00:39:12,06,08,1, 11.9,1,1, 7.729, 10583.305, 225.114, 52577.273 20/06/05,00:39:12,07,08,1, 11.9,1,1, 7.729, 10583.334, 225.100, 52577.229 20/06/05,00:39:12,08,08,1, 11.9,1,1, 7.729, 10583.311, 225.114, 52577.186 20/06/05,00:39:12,09,08,1, 11.9,1,1, 7.729, 10583.332, 225.133, 52577.164 20/06/05,00:39:12,10,08,1, 11.9,1,1, 7.729, 10583.355, 225.122, 52577.146 20/06/05,00:39:12,11,08,1, 11.9,1,1, 7.729, 10583.333, 225.090, 52577.165 20/06/05,00:39:12,12,08,1, 11.9,1,1, 7.729, 10583.332, 225.084, 52577.194 20/06/05,00:39:12,13,08,1, 11.9,1,1, 7.729, 10583.338, 225.078, 52577.204 20/06/05,00:39:12,14,08,1, 11.9,1,1, 7.729, 10583.326, 225.105, 52577.262 20/06/05,00:39:12,15,08,1, 11.9,1,1, 7.729, 10583.354, 225.094, 52577.291 20/06/05,00:39:12,16,08,1, 11.9,1,1, 7.729, 10583.354, 225.114, 52577.275 20/06/05,00:39:12,17,08,1, 11.9,1,1, 7.729, 10583.322, 225.093, 52577.208 20/06/05,00:39:12,18,08,1, 11.9,1,1, 7.729, 10583.346, 225.062, 52577.130 20/06/05,00:39:12,19,08,1, 11.9,1,1, 7.729, 10583.363, 225.088, 52577.121 20/06/05,00:39:13,00,08,1, 11.9,1,1, 7.725, 10583.378, 225.048, 52577.152 20/06/05,00:39:13,01,08,1, 11.9,1,1, 7.725, 10583.346, 225.081, 52577.149 20/06/05,00:39:13,02,08,1, 11.9,1,1, 7.725, 10583.342, 225.052, 52577.205 20/06/05,00:39:13,03,08,1, 11.9,1,1, 7.725, 10583.348, 225.071, 52577.194 20/06/05,00:39:13,04,08,1, 11.9,1,1, 7.725, 10583.334, 225.077, 52577.250 20/06/05,00:39:13,05,08,1, 11.9,1,1, 7.725, 10583.346, 225.064, 52577.210 20/06/05,00:39:13,06,08,1, 11.9,1,1, 7.725, 10583.358, 225.085, 52577.195 20/06/05,00:39:13,07,08,1, 11.9,1,1, 7.725, 10583.374, 225.069, 52577.152 20/06/05,00:39:13,08,08,1, 11.9,1,1, 7.725, 10583.352, 225.078, 52577.115 20/06/05,00:39:13,09,08,1, 11.9,1,1, 7.725, 10583.393, 225.036, 52577.122 20/06/05,00:39:13,10,08,1, 11.9,1,1, 7.725, 10583.379, 225.047, 52577.194 20/06/05,00:39:13,11,08,1, 11.9,1,1, 7.725, 10583.339, 225.065, 52577.211 20/06/05,00:39:13,12,08,1, 11.9,1,1, 7.725, 10583.366, 225.085, 52577.242 20/06/05,00:39:13,13,08,1, 11.9,1,1, 7.725, 10583.350, 225.083, 52577.273 20/06/05,00:39:13,14,08,1, 11.9,1,1, 7.725, 10583.322, 225.086, 52577.235 20/06/05,00:39:13,15,08,1, 11.9,1,1, 7.725, 10583.382, 225.058, 52577.143 20/06/05,00:39:13,16,08,1, 11.9,1,1, 7.725, 10583.351, 225.057, 52577.086 20/06/05,00:39:13,17,08,1, 11.9,1,1, 7.725, 10583.339, 225.040, 52577.068 20/06/05,00:39:13,18,08,1, 11.9,1,1, 7.725, 10583.357, 225.047, 52577.137 20/06/05,00:39:13,19,08,1, 11.9,1,1, 7.725, 10583.383, 225.048, 52577.152 20/06/05,00:39:14,00,08,1, 11.9,1,1, 7.730, 10583.428, 225.032, 52577.254 20/06/05,00:39:14,01,08,1, 11.9,1,1, 7.730, 10583.383, 225.060, 52577.218 20/06/05,00:39:14,02,08,1, 11.9,1,1, 7.730, 10583.369, 225.055, 52577.231 20/06/05,00:39:14,03,08,1, 11.9,1,1, 7.730, 10583.350, 225.023, 52577.201 20/06/05,00:39:14,04,08,1, 11.9,1,1, 7.730, 10583.369, 225.035, 52577.145 20/06/05,00:39:14,05,08,1, 11.9,1,1, 7.730, 10583.403, 225.005, 52577.089 20/06/05,00:39:14,06,08,1, 11.9,1,1, 7.730, 10583.380, 225.025, 52577.054 20/06/05,00:39:14,07,08,1, 11.9,1,1, 7.730, 10583.388, 225.017, 52577.042 20/06/05,00:39:14,08,08,1, 11.9,1,1, 7.730, 10583.370, 224.993, 52577.117 20/06/05,00:39:14,09,08,1, 11.9,1,1, 7.730, 10583.354, 225.041, 52577.190 20/06/05,00:39:14,10,08,1, 11.9,1,1, 7.730, 10583.388, 225.047, 52577.261 20/06/05,00:39:14,11,08,1, 11.9,1,1, 7.730, 10583.380, 225.037, 52577.285 20/06/05,00:39:14,12,08,1, 11.9,1,1, 7.730, 10583.380, 225.043, 52577.205 20/06/05,00:39:14,13,08,1, 11.9,1,1, 7.730, 10583.400, 224.996, 52577.136 20/06/05,00:39:14,14,08,1, 11.9,1,1, 7.730, 10583.377, 224.994, 52577.084 20/06/05,00:39:14,15,08,1, 11.9,1,1, 7.730, 10583.389, 224.983, 52577.050 20/06/05,00:39:14,16,08,1, 11.9,1,1, 7.730, 10583.387, 224.998, 52577.090 20/06/05,00:39:14,17,08,1, 11.9,1,1, 7.730, 10583.397, 225.015, 52577.142 20/06/05,00:39:14,18,08,1, 11.9,1,1, 7.730, 10583.386, 225.016, 52577.227 20/06/05,00:39:14,19,08,1, 11.9,1,1, 7.730, 10583.429, 225.032, 52577.254 20/06/05,00:39:15,00,08,1, 11.9,1,1, 7.729, 10583.386, 224.955, 52577.155 20/06/05,00:39:15,01,08,1, 11.9,1,1, 7.729, 10583.398, 225.001, 52577.175 20/06/05,00:39:15,02,08,1, 11.9,1,1, 7.729, 10583.393, 225.008, 52577.125 20/06/05,00:39:15,03,08,1, 11.9,1,1, 7.729, 10583.401, 224.996, 52577.043 20/06/05,00:39:15,04,08,1, 11.9,1,1, 7.729, 10583.391, 224.957, 52577.059 20/06/05,00:39:15,05,08,1, 11.9,1,1, 7.729, 10583.420, 224.957, 52577.111 20/06/05,00:39:15,06,08,1, 11.9,1,1, 7.729, 10583.402, 224.966, 52577.002 20/06/05,00:39:15,07,08,1, 11.9,1,1, 7.729, 10583.401, 224.987, 52577.303 20/06/05,00:39:15,08,08,1, 11.9,1,1, 7.729, 10583.417, 224.976, 52577.283 20/06/05,00:39:15,09,08,1, 11.9,1,1, 7.729, 10583.430, 225.002, 52577.306 20/06/05,00:39:15,10,08,1, 11.9,1,1, 7.729, 10583.404, 224.944, 52577.177 20/06/05,00:39:15,11,08,1, 11.9,1,1, 7.729, 10583.403, 224.957, 52577.138 20/06/05,00:39:15,12,08,1, 11.9,1,1, 7.729, 10583.404, 224.948, 52577.085 20/06/05,00:39:15,13,08,1, 11.9,1,1, 7.729, 10583.408, 224.941, 52577.060 20/06/05,00:39:15,14,08,1, 11.9,1,1, 7.729, 10583.413, 224.963, 52577.103 20/06/05,00:39:15,15,08,1, 11.9,1,1, 7.729, 10583.408, 224.975, 52577.186 20/06/05,00:39:15,16,08,1, 11.9,1,1, 7.729, 10583.445, 224.990, 52577.208 20/06/05,00:39:15,17,08,1, 11.9,1,1, 7.729, 10583.434, 224.947, 52577.239 20/06/05,00:39:15,18,08,1, 11.9,1,1, 7.729, 10583.433, 224.968, 52577.225 20/06/05,00:39:15,19,08,1, 11.9,1,1, 7.729, 10583.390, 224.955, 52577.155 20/06/05,00:39:16,00,08,1, 11.9,1,1, 7.728, 10583.462, 224.946, 52577.090 20/06/05,00:39:16,01,08,1, 11.9,1,1, 7.728, 10583.399, 224.928, 52577.085 20/06/05,00:39:16,02,08,1, 11.9,1,1, 7.728, 10583.446, 224.932, 52577.088 20/06/05,00:39:16,03,08,1, 11.9,1,1, 7.728, 10583.429, 224.976, 52577.138 20/06/05,00:39:16,04,08,1, 11.9,1,1, 7.728, 10583.442, 224.971, 52577.203 20/06/05,00:39:16,05,08,1, 11.9,1,1, 7.728, 10583.444, 224.965, 52577.261 20/06/05,00:39:16,06,08,1, 11.9,1,1, 7.728, 10583.426, 224.986, 52577.254 20/06/05,00:39:16,07,08,1, 11.9,1,1, 7.728, 10583.439, 224.983, 52577.218 20/06/05,00:39:16,08,08,1, 11.9,1,1, 7.728, 10583.407, 224.957, 52577.154 20/06/05,00:39:16,09,08,1, 11.9,1,1, 7.728, 10583.413, 224.922, 52577.111 20/06/05,00:39:16,10,08,1, 11.9,1,1, 7.728, 10583.435, 224.959, 52577.115 20/06/05,00:39:16,11,08,1, 11.9,1,1, 7.728, 10583.441, 224.960, 52577.129 20/06/05,00:39:16,12,08,1, 11.9,1,1, 7.728, 10583.446, 224.957, 52577.158 20/06/05,00:39:16,13,08,1, 11.9,1,1, 7.728, 10583.438, 224.955, 52577.225 20/06/05,00:39:16,14,08,1, 11.9,1,1, 7.728, 10583.431, 224.961, 52577.246 20/06/05,00:39:16,15,08,1, 11.9,1,1, 7.728, 10583.449, 224.963, 52577.234 20/06/05,00:39:16,16,08,1, 11.9,1,1, 7.728, 10583.419, 224.930, 52577.198 20/06/05,00:39:16,17,08,1, 11.9,1,1, 7.728, 10583.450, 224.913, 52577.127 20/06/05,00:39:16,18,08,1, 11.9,1,1, 7.728, 10583.428, 224.917, 52577.092 20/06/05,00:39:16,19,08,1, 11.9,1,1, 7.728, 10583.464, 224.946, 52577.090 20/06/05,00:39:17,00,08,1, 11.9,1,1, 7.728, 10583.462, 224.929, 52577.171 20/06/05,00:39:17,01,08,1, 11.9,1,1, 7.728, 10583.442, 224.946, 52577.177 20/06/05,00:39:17,02,08,1, 11.9,1,1, 7.728, 10583.459, 224.954, 52577.233 20/06/05,00:39:17,03,08,1, 11.9,1,1, 7.728, 10583.452, 224.939, 52577.200 20/06/05,00:39:17,04,08,1, 11.9,1,1, 7.728, 10583.450, 224.915, 52577.191 20/06/05,00:39:17,05,08,1, 11.9,1,1, 7.728, 10583.440, 224.923, 52577.100 20/06/05,00:39:17,06,08,1, 11.9,1,1, 7.728, 10583.432, 224.897, 52577.084 20/06/05,00:39:17,07,08,1, 11.9,1,1, 7.728, 10583.447, 224.923, 52577.095 20/06/05,00:39:17,08,08,1, 11.9,1,1, 7.728, 10583.452, 224.919, 52577.095 20/06/05,00:39:17,09,08,1, 11.9,1,1, 7.728, 10583.462, 224.928, 52577.127 20/06/05,00:39:17,10,08,1, 11.9,1,1, 7.728, 10583.476, 224.930, 52577.156 20/06/05,00:39:17,11,08,1, 11.9,1,1, 7.728, 10583.462, 224.931, 52577.207 20/06/05,00:39:17,12,08,1, 11.9,1,1, 7.728, 10583.472, 224.934, 52577.242 20/06/05,00:39:17,13,08,1, 11.9,1,1, 7.728, 10583.436, 224.906, 52577.182 20/06/05,00:39:17,14,08,1, 11.9,1,1, 7.728, 10583.445, 224.910, 52577.144 20/06/05,00:39:17,15,08,1, 11.9,1,1, 7.728, 10583.491, 224.910, 52577.107 20/06/05,00:39:17,16,08,1, 11.9,1,1, 7.728, 10583.482, 224.901, 52577.071 20/06/05,00:39:17,17,08,1, 11.9,1,1, 7.728, 10583.441, 224.920, 52577.051 20/06/05,00:39:17,18,08,1, 11.9,1,1, 7.728, 10583.487, 224.909, 52577.141 20/06/05,00:39:17,19,08,1, 11.9,1,1, 7.728, 10583.469, 224.929, 52577.171 20/06/05,00:39:18,00,08,1, 11.9,1,1, 7.726, 10583.520, 224.911, 52577.262 20/06/05,00:39:18,01,08,1, 11.9,1,1, 7.726, 10583.477, 224.904, 52577.205 20/06/05,00:39:18,02,08,1, 11.9,1,1, 7.726, 10583.464, 224.888, 52577.196 20/06/05,00:39:18,03,08,1, 11.9,1,1, 7.726, 10583.479, 224.897, 52577.133 20/06/05,00:39:18,04,08,1, 11.9,1,1, 7.726, 10583.475, 224.890, 52577.084 20/06/05,00:39:18,05,08,1, 11.9,1,1, 7.726, 10583.487, 224.898, 52577.061 20/06/05,00:39:18,06,08,1, 11.9,1,1, 7.726, 10583.504, 224.922, 52577.136 20/06/05,00:39:18,07,08,1, 11.9,1,1, 7.726, 10583.520, 224.929, 52577.127 20/06/05,00:39:18,08,08,1, 11.9,1,1, 7.726, 10583.495, 224.910, 52577.179 20/06/05,00:39:18,09,08,1, 11.9,1,1, 7.726, 10583.501, 224.866, 52577.228 20/06/05,00:39:18,10,08,1, 11.9,1,1, 7.726, 10583.493, 224.893, 52577.228 20/06/05,00:39:18,11,08,1, 11.9,1,1, 7.726, 10583.473, 224.892, 52577.177 20/06/05,00:39:18,12,08,1, 11.9,1,1, 7.726, 10583.463, 224.857, 52577.249 20/06/05,00:39:18,13,08,1, 11.9,1,1, 7.726, 10583.519, 224.909, 52577.156 20/06/05,00:39:18,14,08,1, 11.9,1,1, 7.726, 10583.493, 224.906, 52577.179 20/06/05,00:39:18,15,08,1, 11.9,1,1, 7.726, 10583.537, 224.896, 52577.104 20/06/05,00:39:18,16,08,1, 11.9,1,1, 7.726, 10583.508, 224.917, 52577.162 20/06/05,00:39:18,17,08,1, 11.9,1,1, 7.726, 10583.504, 224.889, 52577.239 20/06/05,00:39:18,18,08,1, 11.9,1,1, 7.726, 10583.503, 224.887, 52577.265 20/06/05,00:39:18,19,08,1, 11.9,1,1, 7.726, 10583.524, 224.911, 52577.262 20/06/05,00:39:19,00,08,1, 11.9,1,1, 7.729, 10583.545, 224.842, 52577.175 20/06/05,00:39:19,01,08,1, 11.9,1,1, 7.729, 10583.511, 224.896, 52577.135 20/06/05,00:39:19,02,08,1, 11.9,1,1, 7.729, 10583.521, 224.897, 52577.112 20/06/05,00:39:19,03,08,1, 11.9,1,1, 7.729, 10583.522, 224.866, 52577.096 20/06/05,00:39:19,04,08,1, 11.9,1,1, 7.729, 10583.539, 224.907, 52577.116 20/06/05,00:39:19,05,08,1, 11.9,1,1, 7.729, 10583.521, 224.890, 52577.137 20/06/05,00:39:19,06,08,1, 11.9,1,1, 7.729, 10583.534, 224.886, 52577.223 20/06/05,00:39:19,07,08,1, 11.9,1,1, 7.729, 10583.528, 224.857, 52577.206 20/06/05,00:39:19,08,08,1, 11.9,1,1, 7.729, 10583.542, 224.844, 52577.211 20/06/05,00:39:19,09,08,1, 11.9,1,1, 7.729, 10583.517, 224.845, 52577.202 20/06/05,00:39:19,10,08,1, 11.9,1,1, 7.729, 10583.539, 224.854, 52577.130 20/06/05,00:39:19,11,08,1, 11.9,1,1, 7.729, 10583.558, 224.888, 52577.126 20/06/05,00:39:19,12,08,1, 11.9,1,1, 7.729, 10583.531, 224.878, 52577.121 20/06/05,00:39:19,13,08,1, 11.9,1,1, 7.729, 10583.566, 224.855, 52577.151 20/06/05,00:39:19,14,08,1, 11.9,1,1, 7.729, 10583.531, 224.849, 52577.204 20/06/05,00:39:19,15,08,1, 11.9,1,1, 7.729, 10583.541, 224.863, 52577.281 20/06/05,00:39:19,16,08,1, 11.9,1,1, 7.729, 10583.538, 224.847, 52577.263 20/06/05,00:39:19,17,08,1, 11.9,1,1, 7.729, 10583.519, 224.862, 52577.223 20/06/05,00:39:19,18,08,1, 11.9,1,1, 7.729, 10583.543, 224.822, 52577.179 20/06/05,00:39:19,19,08,1, 11.9,1,1, 7.729, 10583.545, 224.842, 52577.175 20/06/05,00:39:20,00,08,1, 11.9,1,1, 7.724, 10583.603, 224.837, 52577.174 20/06/05,00:39:20,01,08,1, 11.9,1,1, 7.724, 10583.557, 224.860, 52577.077 20/06/05,00:39:20,02,08,1, 11.9,1,1, 7.724, 10583.549, 224.848, 52577.137 20/06/05,00:39:20,03,08,1, 11.9,1,1, 7.724, 10583.535, 224.879, 52577.197 20/06/05,00:39:20,04,08,1, 11.9,1,1, 7.724, 10583.564, 224.844, 52577.236 20/06/05,00:39:20,05,08,1, 11.9,1,1, 7.724, 10583.573, 224.852, 52577.343 20/06/05,00:39:20,06,08,1, 11.9,1,1, 7.724, 10583.557, 224.858, 52577.338 20/06/05,00:39:20,07,08,1, 11.9,1,1, 7.724, 10583.562, 224.843, 52577.243 20/06/05,00:39:20,08,08,1, 11.9,1,1, 7.724, 10583.589, 224.836, 52577.210 20/06/05,00:39:20,09,08,1, 11.9,1,1, 7.724, 10583.553, 224.865, 52577.168 20/06/05,00:39:20,10,08,1, 11.9,1,1, 7.724, 10583.580, 224.841, 52577.162 20/06/05,00:39:20,11,08,1, 11.9,1,1, 7.724, 10583.586, 224.858, 52577.183 20/06/05,00:39:20,12,08,1, 11.9,1,1, 7.724, 10583.574, 224.848, 52577.238 20/06/05,00:39:20,13,08,1, 11.9,1,1, 7.724, 10583.590, 224.852, 52577.270 20/06/05,00:39:20,14,08,1, 11.9,1,1, 7.724, 10583.581, 224.861, 52577.323 20/06/05,00:39:20,15,08,1, 11.9,1,1, 7.724, 10583.550, 224.865, 52577.295 20/06/05,00:39:20,16,08,1, 11.9,1,1, 7.724, 10583.580, 224.858, 52577.237 20/06/05,00:39:20,17,08,1, 11.9,1,1, 7.724, 10583.600, 224.858, 52577.216 20/06/05,00:39:20,18,08,1, 11.9,1,1, 7.724, 10583.576, 224.850, 52577.146 20/06/05,00:39:20,19,08,1, 11.9,1,1, 7.724, 10583.608, 224.837, 52577.174 20/06/05,00:39:21,00,08,1, 11.9,1,1, 7.725, 10583.645, 224.828, 52577.259 20/06/05,00:39:21,01,08,1, 11.9,1,1, 7.725, 10583.600, 224.844, 52577.214 20/06/05,00:39:21,02,08,1, 11.9,1,1, 7.725, 10583.589, 224.872, 52577.303 20/06/05,00:39:21,03,08,1, 11.9,1,1, 7.725, 10583.612, 224.849, 52577.302 20/06/05,00:39:21,04,08,1, 11.9,1,1, 7.725, 10583.599, 224.855, 52577.267 20/06/05,00:39:21,05,08,1, 11.9,1,1, 7.725, 10583.617, 224.864, 52577.267 20/06/05,00:39:21,06,08,1, 11.9,1,1, 7.725, 10583.618, 224.865, 52577.206 20/06/05,00:39:21,07,08,1, 11.9,1,1, 7.725, 10583.603, 224.844, 52577.155 20/06/05,00:39:21,08,08,1, 11.9,1,1, 7.725, 10583.610, 224.856, 52577.130 20/06/05,00:39:21,09,08,1, 11.9,1,1, 7.725, 10583.633, 224.847, 52577.054 20/06/05,00:39:21,10,08,1, 11.9,1,1, 7.725, 10583.663, 224.876, 52577.252 20/06/05,00:39:21,11,08,1, 11.9,1,1, 7.725, 10583.615, 224.855, 52577.294 20/06/05,00:39:21,12,08,1, 11.9,1,1, 7.725, 10583.629, 224.854, 52577.310 20/06/05,00:39:21,13,08,1, 11.9,1,1, 7.725, 10583.625, 224.886, 52577.293 20/06/05,00:39:21,14,08,1, 11.9,1,1, 7.725, 10583.605, 224.837, 52577.190 20/06/05,00:39:21,15,08,1, 11.9,1,1, 7.725, 10583.614, 224.843, 52577.204 20/06/05,00:39:21,16,08,1, 11.9,1,1, 7.725, 10583.625, 224.848, 52577.155 20/06/05,00:39:21,17,08,1, 11.9,1,1, 7.725, 10583.615, 224.824, 52577.164 20/06/05,00:39:21,18,08,1, 11.9,1,1, 7.725, 10583.626, 224.826, 52577.191 20/06/05,00:39:21,19,08,1, 11.9,1,1, 7.725, 10583.646, 224.828, 52577.259 20/06/05,00:39:22,00,08,1, 12.0,1,1, 7.726, 10583.595, 224.866, 52577.362 20/06/05,00:39:22,01,08,1, 12.0,1,1, 7.726, 10583.620, 224.841, 52577.335 20/06/05,00:39:22,02,08,1, 12.0,1,1, 7.726, 10583.633, 224.834, 52577.318 20/06/05,00:39:22,03,08,1, 12.0,1,1, 7.726, 10583.636, 224.847, 52577.255 20/06/05,00:39:22,04,08,1, 12.0,1,1, 7.726, 10583.629, 224.854, 52577.172 20/06/05,00:39:22,05,08,1, 12.0,1,1, 7.726, 10583.630, 224.834, 52577.158 20/06/05,00:39:22,06,08,1, 12.0,1,1, 7.726, 10583.603, 224.852, 52577.189 20/06/05,00:39:22,07,08,1, 12.0,1,1, 7.726, 10583.625, 224.854, 52577.232 20/06/05,00:39:22,08,08,1, 12.0,1,1, 7.726, 10583.609, 224.847, 52577.302 20/06/05,00:39:22,09,08,1, 12.0,1,1, 7.726, 10583.607, 224.837, 52577.274 20/06/05,00:39:22,10,08,1, 12.0,1,1, 7.726, 10583.602, 224.860, 52577.342 20/06/05,00:39:22,11,08,1, 12.0,1,1, 7.726, 10583.622, 224.852, 52577.298 20/06/05,00:39:22,12,08,1, 12.0,1,1, 7.726, 10583.606, 224.832, 52577.233 20/06/05,00:39:22,13,08,1, 12.0,1,1, 7.726, 10583.639, 224.841, 52577.159 20/06/05,00:39:22,14,08,1, 12.0,1,1, 7.726, 10583.651, 224.853, 52577.166 20/06/05,00:39:22,15,08,1, 12.0,1,1, 7.726, 10583.623, 224.853, 52577.241 20/06/05,00:39:22,16,08,1, 12.0,1,1, 7.726, 10583.609, 224.858, 52577.268 20/06/05,00:39:22,17,08,1, 12.0,1,1, 7.726, 10583.597, 224.873, 52577.306 20/06/05,00:39:22,18,08,1, 12.0,1,1, 7.726, 10583.617, 224.867, 52577.353 20/06/05,00:39:22,19,08,1, 12.0,1,1, 7.726, 10583.600, 224.866, 52577.362 20/06/05,00:39:23,00,08,1, 11.9,1,1, 7.727, 10583.612, 224.846, 52577.124 20/06/05,00:39:23,01,08,1, 11.9,1,1, 7.727, 10583.605, 224.877, 52577.194 20/06/05,00:39:23,02,08,1, 11.9,1,1, 7.727, 10583.620, 224.876, 52577.143 20/06/05,00:39:23,03,08,1, 11.9,1,1, 7.727, 10583.597, 224.842, 52577.148 20/06/05,00:39:23,04,08,1, 11.9,1,1, 7.727, 10583.599, 224.868, 52577.201 20/06/05,00:39:23,05,08,1, 11.9,1,1, 7.727, 10583.607, 224.834, 52577.255 20/06/05,00:39:23,06,08,1, 11.9,1,1, 7.727, 10583.621, 224.875, 52577.305 20/06/05,00:39:23,07,08,1, 11.9,1,1, 7.727, 10583.602, 224.855, 52577.291 20/06/05,00:39:23,08,08,1, 11.9,1,1, 7.727, 10583.602, 224.850, 52577.302 20/06/05,00:39:23,09,08,1, 11.9,1,1, 7.727, 10583.622, 224.855, 52577.220 20/06/05,00:39:23,10,08,1, 11.9,1,1, 7.727, 10583.622, 224.841, 52577.197 20/06/05,00:39:23,11,08,1, 11.9,1,1, 7.727, 10583.632, 224.820, 52577.126 20/06/05,00:39:23,12,08,1, 11.9,1,1, 7.727, 10583.610, 224.834, 52577.144 20/06/05,00:39:23,13,08,1, 11.9,1,1, 7.727, 10583.616, 224.838, 52577.230 20/06/05,00:39:23,14,08,1, 11.9,1,1, 7.727, 10583.626, 224.848, 52577.293 20/06/05,00:39:23,15,08,1, 11.9,1,1, 7.727, 10583.607, 224.849, 52577.351 20/06/05,00:39:23,16,08,1, 11.9,1,1, 7.727, 10583.629, 224.841, 52577.315 20/06/05,00:39:23,17,08,1, 11.9,1,1, 7.727, 10583.614, 224.864, 52577.303 20/06/05,00:39:23,18,08,1, 11.9,1,1, 7.727, 10583.621, 224.830, 52577.210 20/06/05,00:39:23,19,08,1, 11.9,1,1, 7.727, 10583.619, 224.846, 52577.124 20/06/05,00:39:24,00,08,1, 11.9,1,1, 7.726, 10583.578, 224.845, 52577.196 20/06/05,00:39:24,01,08,1, 11.9,1,1, 7.726, 10583.646, 224.868, 52577.223 20/06/05,00:39:24,02,08,1, 11.9,1,1, 7.726, 10583.648, 224.836, 52577.303 20/06/05,00:39:24,03,08,1, 11.9,1,1, 7.726, 10583.643, 224.865, 52577.308 20/06/05,00:39:24,04,08,1, 11.9,1,1, 7.726, 10583.618, 224.834, 52577.331 20/06/05,00:39:24,05,08,1, 11.9,1,1, 7.726, 10583.621, 224.833, 52577.273 20/06/05,00:39:24,06,08,1, 11.9,1,1, 7.726, 10583.613, 224.832, 52577.204 20/06/05,00:39:24,07,08,1, 11.9,1,1, 7.726, 10583.619, 224.854, 52577.189 20/06/05,00:39:24,08,08,1, 11.9,1,1, 7.726, 10583.618, 224.882, 52577.142 20/06/05,00:39:24,09,08,1, 11.9,1,1, 7.726, 10583.605, 224.839, 52577.121 20/06/05,00:39:24,10,08,1, 11.9,1,1, 7.726, 10583.622, 224.847, 52577.184 20/06/05,00:39:24,11,08,1, 11.9,1,1, 7.726, 10583.617, 224.863, 52577.263 20/06/05,00:39:24,12,08,1, 11.9,1,1, 7.726, 10583.610, 224.858, 52577.306 20/06/05,00:39:24,13,08,1, 11.9,1,1, 7.726, 10583.627, 224.866, 52577.324 20/06/05,00:39:24,14,08,1, 11.9,1,1, 7.726, 10583.604, 224.869, 52577.287 20/06/05,00:39:24,15,08,1, 11.9,1,1, 7.726, 10583.585, 224.863, 52577.222 20/06/05,00:39:24,16,08,1, 11.9,1,1, 7.726, 10583.631, 224.827, 52577.152 20/06/05,00:39:24,17,08,1, 11.9,1,1, 7.726, 10583.629, 224.847, 52577.112 20/06/05,00:39:24,18,08,1, 11.9,1,1, 7.726, 10583.612, 224.839, 52577.147 20/06/05,00:39:24,19,08,1, 11.9,1,1, 7.726, 10583.582, 224.845, 52577.196 20/06/05,00:39:25,00,08,1, 11.8,1,1, 7.726, 10583.603, 224.838, 52577.259 20/06/05,00:39:25,01,08,1, 11.8,1,1, 7.726, 10583.585, 224.844, 52577.357 20/06/05,00:39:25,02,08,1, 11.8,1,1, 7.726, 10583.588, 224.856, 52577.338 20/06/05,00:39:25,03,08,1, 11.8,1,1, 7.726, 10583.625, 224.843, 52577.239 20/06/05,00:39:25,04,08,1, 11.8,1,1, 7.726, 10583.593, 224.854, 52577.258 20/06/05,00:39:25,05,08,1, 11.8,1,1, 7.726, 10583.599, 224.835, 52577.092 20/06/05,00:39:25,06,08,1, 11.8,1,1, 7.726, 10583.604, 224.800, 52577.104 20/06/05,00:39:25,07,08,1, 11.8,1,1, 7.726, 10583.594, 224.812, 52577.076 20/06/05,00:39:25,08,08,1, 11.8,1,1, 7.726, 10583.600, 224.800, 52577.131 20/06/05,00:39:25,09,08,1, 11.8,1,1, 7.726, 10583.613, 224.812, 52577.226 20/06/05,00:39:25,10,08,1, 11.8,1,1, 7.726, 10583.616, 224.848, 52577.256 20/06/05,00:39:25,11,08,1, 11.8,1,1, 7.726, 10583.614, 224.842, 52577.255 20/06/05,00:39:25,12,08,1, 11.8,1,1, 7.726, 10583.615, 224.860, 52577.213 20/06/05,00:39:25,13,08,1, 11.8,1,1, 7.726, 10583.602, 224.835, 52577.162 20/06/05,00:39:25,14,08,1, 11.8,1,1, 7.726, 10583.596, 224.816, 52577.076 20/06/05,00:39:25,15,08,1, 11.8,1,1, 7.726, 10583.616, 224.816, 52577.064 20/06/05,00:39:25,16,08,1, 11.8,1,1, 7.726, 10583.623, 224.797, 52577.141 20/06/05,00:39:25,17,08,1, 11.8,1,1, 7.726, 10583.619, 224.817, 52577.208 20/06/05,00:39:25,18,08,1, 11.8,1,1, 7.726, 10583.585, 224.838, 52577.195 20/06/05,00:39:25,19,08,1, 11.8,1,1, 7.726, 10583.604, 224.838, 52577.259 20/06/05,00:39:26,00,08,1, 11.9,1,1, 7.727, 10583.637, 224.839, 52577.174 20/06/05,00:39:26,01,08,1, 11.9,1,1, 7.727, 10583.581, 224.791, 52577.116 20/06/05,00:39:26,02,08,1, 11.9,1,1, 7.727, 10583.610, 224.809, 52577.131 20/06/05,00:39:26,03,08,1, 11.9,1,1, 7.727, 10583.601, 224.816, 52577.105 20/06/05,00:39:26,04,08,1, 11.9,1,1, 7.727, 10583.616, 224.792, 52577.077 20/06/05,00:39:26,05,08,1, 11.9,1,1, 7.727, 10583.632, 224.836, 52577.139 20/06/05,00:39:26,06,08,1, 11.9,1,1, 7.727, 10583.637, 224.811, 52577.224 20/06/05,00:39:26,07,08,1, 11.9,1,1, 7.727, 10583.631, 224.815, 52577.247 20/06/05,00:39:26,08,08,1, 11.9,1,1, 7.727, 10583.623, 224.811, 52577.212 20/06/05,00:39:26,09,08,1, 11.9,1,1, 7.727, 10583.597, 224.823, 52577.220 20/06/05,00:39:26,10,08,1, 11.9,1,1, 7.727, 10583.629, 224.833, 52577.196 20/06/05,00:39:26,11,08,1, 11.9,1,1, 7.727, 10583.625, 224.822, 52577.118 20/06/05,00:39:26,12,08,1, 11.9,1,1, 7.727, 10583.620, 224.804, 52577.160 20/06/05,00:39:26,13,08,1, 11.9,1,1, 7.727, 10583.654, 224.818, 52577.128 20/06/05,00:39:26,14,08,1, 11.9,1,1, 7.727, 10583.606, 224.777, 52577.135 20/06/05,00:39:26,15,08,1, 11.9,1,1, 7.727, 10583.600, 224.775, 52577.191 20/06/05,00:39:26,16,08,1, 11.9,1,1, 7.727, 10583.621, 224.782, 52577.220 20/06/05,00:39:26,17,08,1, 11.9,1,1, 7.727, 10583.613, 224.818, 52577.257 20/06/05,00:39:26,18,08,1, 11.9,1,1, 7.727, 10583.626, 224.816, 52577.251 20/06/05,00:39:26,19,08,1, 11.9,1,1, 7.727, 10583.640, 224.839, 52577.174 20/06/05,00:39:27,00,08,1, 11.9,1,1, 7.727, 10583.653, 224.810, 52577.106 20/06/05,00:39:27,01,08,1, 11.9,1,1, 7.727, 10583.657, 224.800, 52577.143 20/06/05,00:39:27,02,08,1, 11.9,1,1, 7.727, 10583.633, 224.790, 52577.135 20/06/05,00:39:27,03,08,1, 11.9,1,1, 7.727, 10583.623, 224.792, 52577.178 20/06/05,00:39:27,04,08,1, 11.9,1,1, 7.727, 10583.621, 224.802, 52577.247 20/06/05,00:39:27,05,08,1, 11.9,1,1, 7.727, 10583.635, 224.799, 52577.262 20/06/05,00:39:27,06,08,1, 11.9,1,1, 7.727, 10583.652, 224.817, 52577.250 20/06/05,00:39:27,07,08,1, 11.9,1,1, 7.727, 10583.636, 224.796, 52577.206 20/06/05,00:39:27,08,08,1, 11.9,1,1, 7.727, 10583.632, 224.795, 52577.147 20/06/05,00:39:27,09,08,1, 11.9,1,1, 7.727, 10583.655, 224.798, 52577.128 20/06/05,00:39:27,10,08,1, 11.9,1,1, 7.727, 10583.655, 224.797, 52577.150 20/06/05,00:39:27,11,08,1, 11.9,1,1, 7.727, 10583.689, 224.834, 52577.163 20/06/05,00:39:27,12,08,1, 11.9,1,1, 7.727, 10583.675, 224.802, 52577.206 20/06/05,00:39:27,13,08,1, 11.9,1,1, 7.727, 10583.670, 224.818, 52577.254 20/06/05,00:39:27,14,08,1, 11.9,1,1, 7.727, 10583.649, 224.823, 52577.251 20/06/05,00:39:27,15,08,1, 11.9,1,1, 7.727, 10583.638, 224.798, 52577.196 20/06/05,00:39:27,16,08,1, 11.9,1,1, 7.727, 10583.683, 224.776, 52577.173 20/06/05,00:39:27,17,08,1, 11.9,1,1, 7.727, 10583.660, 224.797, 52577.116 20/06/05,00:39:27,18,08,1, 11.9,1,1, 7.727, 10583.636, 224.796, 52577.083 20/06/05,00:39:27,19,08,1, 11.9,1,1, 7.727, 10583.660, 224.810, 52577.106 20/06/05,00:39:28,00,08,1, 11.9,1,1, 7.727, 10583.678, 224.809, 52577.222 20/06/05,00:39:28,01,08,1, 11.9,1,1, 7.727, 10583.671, 224.812, 52577.204 20/06/05,00:39:28,02,08,1, 11.9,1,1, 7.727, 10583.646, 224.814, 52577.301 20/06/05,00:39:28,03,08,1, 11.9,1,1, 7.727, 10583.648, 224.813, 52577.256 20/06/05,00:39:28,04,08,1, 11.9,1,1, 7.727, 10583.652, 224.791, 52577.223 20/06/05,00:39:28,05,08,1, 11.9,1,1, 7.727, 10583.659, 224.778, 52577.130 20/06/05,00:39:28,06,08,1, 11.9,1,1, 7.727, 10583.674, 224.787, 52577.130 20/06/05,00:39:28,07,08,1, 11.9,1,1, 7.727, 10583.655, 224.812, 52577.096 20/06/05,00:39:28,08,08,1, 11.9,1,1, 7.727, 10583.696, 224.782, 52577.083 20/06/05,00:39:28,09,08,1, 11.9,1,1, 7.727, 10583.676, 224.790, 52577.117 20/06/05,00:39:28,10,08,1, 11.9,1,1, 7.727, 10583.689, 224.821, 52577.227 20/06/05,00:39:28,11,08,1, 11.9,1,1, 7.727, 10583.665, 224.820, 52577.282 20/06/05,00:39:28,12,08,1, 11.9,1,1, 7.727, 10583.654, 224.789, 52577.290 20/06/05,00:39:28,13,08,1, 11.9,1,1, 7.727, 10583.683, 224.805, 52577.271 20/06/05,00:39:28,14,08,1, 11.9,1,1, 7.727, 10583.689, 224.792, 52577.156 20/06/05,00:39:28,15,08,1, 11.9,1,1, 7.727, 10583.675, 224.747, 52577.083 20/06/05,00:39:28,16,08,1, 11.9,1,1, 7.727, 10583.682, 224.769, 52577.062 20/06/05,00:39:28,17,08,1, 11.9,1,1, 7.727, 10583.678, 224.782, 52577.127 20/06/05,00:39:28,18,08,1, 11.9,1,1, 7.727, 10583.653, 224.763, 52577.183 20/06/05,00:39:28,19,08,1, 11.9,1,1, 7.727, 10583.680, 224.809, 52577.222 20/06/05,00:39:29,00,08,1, 11.9,1,1, 7.726, 10583.653, 224.786, 52577.284 20/06/05,00:39:29,01,08,1, 11.9,1,1, 7.726, 10583.677, 224.786, 52577.255 20/06/05,00:39:29,02,08,1, 11.9,1,1, 7.726, 10583.685, 224.800, 52577.235 20/06/05,00:39:29,03,08,1, 11.9,1,1, 7.726, 10583.673, 224.783, 52577.135 20/06/05,00:39:29,04,08,1, 11.9,1,1, 7.726, 10583.668, 224.754, 52577.106 20/06/05,00:39:29,05,08,1, 11.9,1,1, 7.726, 10583.671, 224.748, 52577.083 20/06/05,00:39:29,06,08,1, 11.9,1,1, 7.726, 10583.698, 224.778, 52577.118 20/06/05,00:39:29,07,08,1, 11.9,1,1, 7.726, 10583.683, 224.795, 52577.165 20/06/05,00:39:29,08,08,1, 11.9,1,1, 7.726, 10583.709, 224.807, 52577.251 20/06/05,00:39:29,09,08,1, 11.9,1,1, 7.726, 10583.688, 224.804, 52577.289 20/06/05,00:39:29,10,08,1, 11.9,1,1, 7.726, 10583.669, 224.797, 52577.285 20/06/05,00:39:29,11,08,1, 11.9,1,1, 7.726, 10583.688, 224.771, 52577.223 20/06/05,00:39:29,12,08,1, 11.9,1,1, 7.726, 10583.666, 224.793, 52577.159 20/06/05,00:39:29,13,08,1, 11.9,1,1, 7.726, 10583.683, 224.801, 52577.175 20/06/05,00:39:29,14,08,1, 11.9,1,1, 7.726, 10583.697, 224.766, 52577.067 20/06/05,00:39:29,15,08,1, 11.9,1,1, 7.726, 10583.670, 224.798, 52577.128 20/06/05,00:39:29,16,08,1, 11.9,1,1, 7.726, 10583.697, 224.776, 52577.207 20/06/05,00:39:29,17,08,1, 11.9,1,1, 7.726, 10583.660, 224.754, 52577.231 20/06/05,00:39:29,18,08,1, 11.9,1,1, 7.726, 10583.681, 224.777, 52577.260 20/06/05,00:39:29,19,08,1, 11.9,1,1, 7.726, 10583.655, 224.786, 52577.284 20/06/05,00:39:30,00,08,1, 11.9,1,1, 7.723, 10583.645, 224.788, 52577.100 20/06/05,00:39:30,01,08,1, 11.9,1,1, 7.723, 10583.691, 224.785, 52577.170 20/06/05,00:39:30,02,08,1, 11.9,1,1, 7.723, 10583.689, 224.761, 52577.154 20/06/05,00:39:30,03,08,1, 11.9,1,1, 7.723, 10583.659, 224.741, 52577.126 20/06/05,00:39:30,04,08,1, 11.9,1,1, 7.723, 10583.665, 224.741, 52577.163 20/06/05,00:39:30,05,08,1, 11.9,1,1, 7.723, 10583.669, 224.756, 52577.246 20/06/05,00:39:30,06,08,1, 11.9,1,1, 7.723, 10583.655, 224.759, 52577.239 20/06/05,00:39:30,07,08,1, 11.9,1,1, 7.723, 10583.674, 224.792, 52577.290 20/06/05,00:39:30,08,08,1, 11.9,1,1, 7.723, 10583.670, 224.790, 52577.262 20/06/05,00:39:30,09,08,1, 11.9,1,1, 7.723, 10583.661, 224.801, 52577.218 20/06/05,00:39:30,10,08,1, 11.9,1,1, 7.723, 10583.670, 224.772, 52577.159 20/06/05,00:39:30,11,08,1, 11.9,1,1, 7.723, 10583.691, 224.767, 52577.107 20/06/05,00:39:30,12,08,1, 11.9,1,1, 7.723, 10583.671, 224.744, 52577.095 20/06/05,00:39:30,13,08,1, 11.9,1,1, 7.723, 10583.653, 224.764, 52577.176 20/06/05,00:39:30,14,08,1, 11.9,1,1, 7.723, 10583.661, 224.756, 52577.196 20/06/05,00:39:30,15,08,1, 11.9,1,1, 7.723, 10583.671, 224.802, 52577.259 20/06/05,00:39:30,16,08,1, 11.9,1,1, 7.723, 10583.668, 224.792, 52577.257 20/06/05,00:39:30,17,08,1, 11.9,1,1, 7.723, 10583.673, 224.783, 52577.175 20/06/05,00:39:30,18,08,1, 11.9,1,1, 7.723, 10583.656, 224.776, 52577.155 20/06/05,00:39:30,19,08,1, 11.9,1,1, 7.723, 10583.650, 224.788, 52577.100 20/06/05,00:39:31,00,08,1, 11.9,1,1, 7.726, 10583.645, 224.756, 52577.200 20/06/05,00:39:31,01,08,1, 11.9,1,1, 7.726, 10583.657, 224.745, 52577.121 20/06/05,00:39:31,02,08,1, 11.9,1,1, 7.726, 10583.643, 224.768, 52577.155 20/06/05,00:39:31,03,08,1, 11.9,1,1, 7.726, 10583.647, 224.772, 52577.222 20/06/05,00:39:31,04,08,1, 11.9,1,1, 7.726, 10583.646, 224.757, 52577.242 20/06/05,00:39:31,05,08,1, 11.9,1,1, 7.726, 10583.663, 224.787, 52577.203 20/06/05,00:39:31,06,08,1, 11.9,1,1, 7.726, 10583.646, 224.771, 52577.139 20/06/05,00:39:31,07,08,1, 11.9,1,1, 7.726, 10583.652, 224.765, 52577.100 20/06/05,00:39:31,08,08,1, 11.9,1,1, 7.726, 10583.660, 224.789, 52577.098 20/06/05,00:39:31,09,08,1, 11.9,1,1, 7.726, 10583.643, 224.766, 52577.116 20/06/05,00:39:31,10,08,1, 11.9,1,1, 7.726, 10583.674, 224.769, 52577.161 20/06/05,00:39:31,11,08,1, 11.9,1,1, 7.726, 10583.653, 224.777, 52577.212 20/06/05,00:39:31,12,08,1, 11.9,1,1, 7.726, 10583.637, 224.758, 52577.233 20/06/05,00:39:31,13,08,1, 11.9,1,1, 7.726, 10583.648, 224.762, 52577.194 20/06/05,00:39:31,14,08,1, 11.9,1,1, 7.726, 10583.642, 224.761, 52577.150 20/06/05,00:39:31,15,08,1, 11.9,1,1, 7.726, 10583.638, 224.750, 52577.117 20/06/05,00:39:31,16,08,1, 11.9,1,1, 7.726, 10583.680, 224.770, 52577.084 20/06/05,00:39:31,17,08,1, 11.9,1,1, 7.726, 10583.669, 224.768, 52577.115 20/06/05,00:39:31,18,08,1, 11.9,1,1, 7.726, 10583.687, 224.782, 52577.160 20/06/05,00:39:31,19,08,1, 11.9,1,1, 7.726, 10583.648, 224.756, 52577.200 20/06/05,00:39:32,00,08,1, 11.9,1,1, 7.725, 10583.662, 224.801, 52577.257 20/06/05,00:39:32,01,08,1, 11.9,1,1, 7.725, 10583.678, 224.797, 52577.273 20/06/05,00:39:32,02,08,1, 11.9,1,1, 7.725, 10583.655, 224.775, 52577.235 20/06/05,00:39:32,03,08,1, 11.9,1,1, 7.725, 10583.652, 224.775, 52577.205 20/06/05,00:39:32,04,08,1, 11.9,1,1, 7.725, 10583.669, 224.737, 52577.156 20/06/05,00:39:32,05,08,1, 11.9,1,1, 7.725, 10583.641, 224.751, 52577.132 20/06/05,00:39:32,06,08,1, 11.9,1,1, 7.725, 10583.687, 224.772, 52577.128 20/06/05,00:39:32,07,08,1, 11.9,1,1, 7.725, 10583.666, 224.779, 52577.165 20/06/05,00:39:32,08,08,1, 11.9,1,1, 7.725, 10583.674, 224.789, 52577.239 20/06/05,00:39:32,09,08,1, 11.9,1,1, 7.725, 10583.654, 224.802, 52577.282 20/06/05,00:39:32,10,08,1, 11.9,1,1, 7.725, 10583.655, 224.817, 52577.297 20/06/05,00:39:32,11,08,1, 11.9,1,1, 7.725, 10583.655, 224.792, 52577.236 20/06/05,00:39:32,12,08,1, 11.9,1,1, 7.725, 10583.656, 224.757, 52577.163 20/06/05,00:39:32,13,08,1, 11.9,1,1, 7.725, 10583.676, 224.759, 52577.111 20/06/05,00:39:32,14,08,1, 11.9,1,1, 7.725, 10583.650, 224.735, 52577.065 20/06/05,00:39:32,15,08,1, 11.9,1,1, 7.725, 10583.677, 224.745, 52577.103 20/06/05,00:39:32,16,08,1, 11.9,1,1, 7.725, 10583.670, 224.753, 52577.195 20/06/05,00:39:32,17,08,1, 11.9,1,1, 7.725, 10583.684, 224.797, 52577.255 20/06/05,00:39:32,18,08,1, 11.9,1,1, 7.725, 10583.647, 224.803, 52577.246 20/06/05,00:39:32,19,08,1, 11.9,1,1, 7.725, 10583.669, 224.801, 52577.257 20/06/05,00:39:33,00,08,1, 11.8,1,1, 7.723, 10583.670, 224.766, 52577.187 20/06/05,00:39:33,01,08,1, 11.8,1,1, 7.723, 10583.667, 224.769, 52577.173 20/06/05,00:39:33,02,08,1, 11.8,1,1, 7.723, 10583.677, 224.741, 52577.071 20/06/05,00:39:33,03,08,1, 11.8,1,1, 7.723, 10583.661, 224.751, 52577.122 20/06/05,00:39:33,04,08,1, 11.8,1,1, 7.723, 10583.638, 224.745, 52577.097 20/06/05,00:39:33,05,08,1, 11.8,1,1, 7.723, 10583.678, 224.781, 52577.225 20/06/05,00:39:33,06,08,1, 11.8,1,1, 7.723, 10583.697, 224.768, 52577.252 20/06/05,00:39:33,07,08,1, 11.8,1,1, 7.723, 10583.674, 224.765, 52577.285 20/06/05,00:39:33,08,08,1, 11.8,1,1, 7.723, 10583.689, 224.796, 52577.299 20/06/05,00:39:33,09,08,1, 11.8,1,1, 7.723, 10583.640, 224.771, 52577.196 20/06/05,00:39:33,10,08,1, 11.8,1,1, 7.723, 10583.659, 224.787, 52577.207 20/06/05,00:39:33,11,08,1, 11.8,1,1, 7.723, 10583.645, 224.770, 52577.150 20/06/05,00:39:33,12,08,1, 11.8,1,1, 7.723, 10583.669, 224.768, 52577.107 20/06/05,00:39:33,13,08,1, 11.8,1,1, 7.723, 10583.691, 224.741, 52577.151 20/06/05,00:39:33,14,08,1, 11.8,1,1, 7.723, 10583.655, 224.737, 52577.229 20/06/05,00:39:33,15,08,1, 11.8,1,1, 7.723, 10583.665, 224.750, 52577.267 20/06/05,00:39:33,16,08,1, 11.8,1,1, 7.723, 10583.653, 224.733, 52577.326 20/06/05,00:39:33,17,08,1, 11.8,1,1, 7.723, 10583.654, 224.761, 52577.316 20/06/05,00:39:33,18,08,1, 11.8,1,1, 7.723, 10583.684, 224.778, 52577.270 20/06/05,00:39:33,19,08,1, 11.8,1,1, 7.723, 10583.675, 224.766, 52577.187 20/06/05,00:39:34,00,08,1, 11.9,1,1, 7.724, 10583.678, 224.735, 52577.165 20/06/05,00:39:34,01,08,1, 11.9,1,1, 7.724, 10583.668, 224.740, 52577.140 20/06/05,00:39:34,02,08,1, 11.9,1,1, 7.724, 10583.687, 224.745, 52577.201 20/06/05,00:39:34,03,08,1, 11.9,1,1, 7.724, 10583.651, 224.717, 52577.232 20/06/05,00:39:34,04,08,1, 11.9,1,1, 7.724, 10583.674, 224.745, 52577.265 20/06/05,00:39:34,05,08,1, 11.9,1,1, 7.724, 10583.672, 224.748, 52577.315 20/06/05,00:39:34,06,08,1, 11.9,1,1, 7.724, 10583.677, 224.715, 52577.320 20/06/05,00:39:34,07,08,1, 11.9,1,1, 7.724, 10583.631, 224.768, 52577.241 20/06/05,00:39:34,08,08,1, 11.9,1,1, 7.724, 10583.682, 224.739, 52577.159 20/06/05,00:39:34,09,08,1, 11.9,1,1, 7.724, 10583.677, 224.746, 52577.139 20/06/05,00:39:34,10,08,1, 11.9,1,1, 7.724, 10583.669, 224.745, 52577.142 20/06/05,00:39:34,11,08,1, 11.9,1,1, 7.724, 10583.671, 224.750, 52577.163 20/06/05,00:39:34,12,08,1, 11.9,1,1, 7.724, 10583.665, 224.746, 52577.217 20/06/05,00:39:34,13,08,1, 11.9,1,1, 7.724, 10583.665, 224.723, 52577.268 20/06/05,00:39:34,14,08,1, 11.9,1,1, 7.724, 10583.677, 224.717, 52577.279 20/06/05,00:39:34,15,08,1, 11.9,1,1, 7.724, 10583.654, 224.733, 52577.279 20/06/05,00:39:34,16,08,1, 11.9,1,1, 7.724, 10583.670, 224.710, 52577.213 20/06/05,00:39:34,17,08,1, 11.9,1,1, 7.724, 10583.672, 224.704, 52577.169 20/06/05,00:39:34,18,08,1, 11.9,1,1, 7.724, 10583.683, 224.692, 52577.130 20/06/05,00:39:34,19,08,1, 11.9,1,1, 7.724, 10583.685, 224.735, 52577.165 20/06/05,00:39:35,00,08,1, 11.9,1,1, 7.721, 10583.653, 224.702, 52577.278 20/06/05,00:39:35,01,08,1, 11.9,1,1, 7.721, 10583.667, 224.737, 52577.261 20/06/05,00:39:35,02,08,1, 11.9,1,1, 7.721, 10583.648, 224.721, 52577.293 20/06/05,00:39:35,03,08,1, 11.9,1,1, 7.721, 10583.653, 224.702, 52577.323 20/06/05,00:39:35,04,08,1, 11.9,1,1, 7.721, 10583.691, 224.692, 52577.267 20/06/05,00:39:35,05,08,1, 11.9,1,1, 7.721, 10583.659, 224.683, 52577.202 20/06/05,00:39:35,06,08,1, 11.9,1,1, 7.721, 10583.646, 224.718, 52577.146 20/06/05,00:39:35,07,08,1, 11.9,1,1, 7.721, 10583.654, 224.730, 52577.121 20/06/05,00:39:35,08,08,1, 11.9,1,1, 7.721, 10583.687, 224.740, 52577.128 20/06/05,00:39:35,09,08,1, 11.9,1,1, 7.721, 10583.667, 224.718, 52577.187 20/06/05,00:39:35,10,08,1, 11.9,1,1, 7.721, 10583.667, 224.726, 52577.246 20/06/05,00:39:35,11,08,1, 11.9,1,1, 7.721, 10583.651, 224.737, 52577.286 20/06/05,00:39:35,12,08,1, 11.9,1,1, 7.721, 10583.695, 224.738, 52577.295 20/06/05,00:39:35,13,08,1, 11.9,1,1, 7.721, 10583.665, 224.695, 52577.248 20/06/05,00:39:35,14,08,1, 11.9,1,1, 7.721, 10583.687, 224.702, 52577.174 20/06/05,00:39:35,15,08,1, 11.9,1,1, 7.721, 10583.670, 224.697, 52577.141 20/06/05,00:39:35,16,08,1, 11.9,1,1, 7.721, 10583.684, 224.735, 52577.125 20/06/05,00:39:35,17,08,1, 11.9,1,1, 7.721, 10583.672, 224.701, 52577.142 20/06/05,00:39:35,18,08,1, 11.9,1,1, 7.721, 10583.669, 224.698, 52577.211 20/06/05,00:39:35,19,08,1, 11.9,1,1, 7.721, 10583.656, 224.702, 52577.278 20/06/05,00:39:36,00,08,1, 11.8,1,1, 7.726, 10583.653, 224.714, 52577.289 20/06/05,00:39:36,01,08,1, 11.8,1,1, 7.726, 10583.679, 224.751, 52577.313 20/06/05,00:39:36,02,08,1, 11.8,1,1, 7.726, 10583.654, 224.720, 52577.286 20/06/05,00:39:36,03,08,1, 11.8,1,1, 7.726, 10583.674, 224.694, 52577.206 20/06/05,00:39:36,04,08,1, 11.8,1,1, 7.726, 10583.663, 224.675, 52577.138 20/06/05,00:39:36,05,08,1, 11.8,1,1, 7.726, 10583.666, 224.685, 52577.135 20/06/05,00:39:36,06,08,1, 11.8,1,1, 7.726, 10583.664, 224.697, 52577.185 20/06/05,00:39:36,07,08,1, 11.8,1,1, 7.726, 10583.661, 224.697, 52577.218 20/06/05,00:39:36,08,08,1, 11.8,1,1, 7.726, 10583.639, 224.699, 52577.295 20/06/05,00:39:36,09,08,1, 11.8,1,1, 7.726, 10583.651, 224.686, 52577.267 20/06/05,00:39:36,10,08,1, 11.8,1,1, 7.726, 10583.673, 224.709, 52577.290 20/06/05,00:39:36,11,08,1, 11.8,1,1, 7.726, 10583.677, 224.721, 52577.214 20/06/05,00:39:36,12,08,1, 11.8,1,1, 7.726, 10583.676, 224.694, 52577.014 20/06/05,00:39:36,13,08,1, 11.8,1,1, 7.726, 10583.642, 224.722, 52577.185 20/06/05,00:39:36,14,08,1, 11.8,1,1, 7.726, 10583.660, 224.712, 52577.166 20/06/05,00:39:36,15,08,1, 11.8,1,1, 7.726, 10583.642, 224.719, 52577.178 20/06/05,00:39:36,16,08,1, 11.8,1,1, 7.726, 10583.647, 224.718, 52577.281 20/06/05,00:39:36,17,08,1, 11.8,1,1, 7.726, 10583.628, 224.735, 52577.324 20/06/05,00:39:36,18,08,1, 11.8,1,1, 7.726, 10583.647, 224.732, 52577.339 20/06/05,00:39:36,19,08,1, 11.8,1,1, 7.726, 10583.654, 224.714, 52577.289 20/06/05,00:39:37,00,08,1, 11.8,1,1, 7.724, 10583.662, 224.692, 52577.151 20/06/05,00:39:37,01,08,1, 11.8,1,1, 7.724, 10583.676, 224.717, 52577.202 20/06/05,00:39:37,02,08,1, 11.8,1,1, 7.724, 10583.685, 224.714, 52577.104 20/06/05,00:39:37,03,08,1, 11.8,1,1, 7.724, 10583.683, 224.731, 52577.147 20/06/05,00:39:37,04,08,1, 11.8,1,1, 7.724, 10583.686, 224.710, 52577.188 20/06/05,00:39:37,05,08,1, 11.8,1,1, 7.724, 10583.675, 224.707, 52577.266 20/06/05,00:39:37,06,08,1, 11.8,1,1, 7.724, 10583.683, 224.704, 52577.288 20/06/05,00:39:37,07,08,1, 11.8,1,1, 7.724, 10583.651, 224.688, 52577.276 20/06/05,00:39:37,08,08,1, 11.8,1,1, 7.724, 10583.639, 224.671, 52577.193 20/06/05,00:39:37,09,08,1, 11.8,1,1, 7.724, 10583.658, 224.696, 52577.179 20/06/05,00:39:37,10,08,1, 11.8,1,1, 7.724, 10583.668, 224.694, 52577.107 20/06/05,00:39:37,11,08,1, 11.8,1,1, 7.724, 10583.686, 224.698, 52577.161 20/06/05,00:39:37,12,08,1, 11.8,1,1, 7.724, 10583.695, 224.734, 52577.258 20/06/05,00:39:37,13,08,1, 11.8,1,1, 7.724, 10583.655, 224.714, 52577.236 20/06/05,00:39:37,14,08,1, 11.8,1,1, 7.724, 10583.667, 224.731, 52577.270 20/06/05,00:39:37,15,08,1, 11.8,1,1, 7.724, 10583.652, 224.711, 52577.325 20/06/05,00:39:37,16,08,1, 11.8,1,1, 7.724, 10583.666, 224.691, 52577.301 20/06/05,00:39:37,17,08,1, 11.8,1,1, 7.724, 10583.649, 224.722, 52577.249 20/06/05,00:39:37,18,08,1, 11.8,1,1, 7.724, 10583.670, 224.706, 52577.184 20/06/05,00:39:37,19,08,1, 11.8,1,1, 7.724, 10583.662, 224.692, 52577.151 20/06/05,00:39:38,00,08,1, 11.8,1,1, 7.725, 10583.637, 224.659, 52577.193 20/06/05,00:39:38,01,08,1, 11.8,1,1, 7.725, 10583.666, 224.692, 52577.146 20/06/05,00:39:38,02,08,1, 11.8,1,1, 7.725, 10583.657, 224.697, 52577.239 20/06/05,00:39:38,03,08,1, 11.8,1,1, 7.725, 10583.677, 224.690, 52577.315 20/06/05,00:39:38,04,08,1, 11.8,1,1, 7.725, 10583.655, 224.705, 52577.342 20/06/05,00:39:38,05,08,1, 11.8,1,1, 7.725, 10583.654, 224.721, 52577.330 20/06/05,00:39:38,06,08,1, 11.8,1,1, 7.725, 10583.673, 224.703, 52577.210 20/06/05,00:39:38,07,08,1, 11.8,1,1, 7.725, 10583.662, 224.684, 52577.150 20/06/05,00:39:38,08,08,1, 11.8,1,1, 7.725, 10583.669, 224.682, 52577.115 20/06/05,00:39:38,09,08,1, 11.8,1,1, 7.725, 10583.664, 224.708, 52577.146 20/06/05,00:39:38,10,08,1, 11.8,1,1, 7.725, 10583.675, 224.734, 52577.217 20/06/05,00:39:38,11,08,1, 11.8,1,1, 7.725, 10583.682, 224.703, 52577.248 20/06/05,00:39:38,12,08,1, 11.8,1,1, 7.725, 10583.650, 224.700, 52577.301 20/06/05,00:39:38,13,08,1, 11.8,1,1, 7.725, 10583.650, 224.670, 52577.316 20/06/05,00:39:38,14,08,1, 11.8,1,1, 7.725, 10583.673, 224.702, 52577.266 20/06/05,00:39:38,15,08,1, 11.8,1,1, 7.725, 10583.637, 224.725, 52577.259 20/06/05,00:39:38,16,08,1, 11.8,1,1, 7.725, 10583.661, 224.707, 52577.201 20/06/05,00:39:38,17,08,1, 11.8,1,1, 7.725, 10583.661, 224.694, 52577.168 20/06/05,00:39:38,18,08,1, 11.8,1,1, 7.725, 10583.672, 224.704, 52577.186 20/06/05,00:39:38,19,08,1, 11.8,1,1, 7.725, 10583.642, 224.659, 52577.193 20/06/05,00:39:39,00,08,1, 11.9,1,1, 7.724, 10583.620, 224.669, 52577.338 20/06/05,00:39:39,01,08,1, 11.9,1,1, 7.724, 10583.637, 224.675, 52577.340 20/06/05,00:39:39,02,08,1, 11.9,1,1, 7.724, 10583.671, 224.672, 52577.306 20/06/05,00:39:39,03,08,1, 11.9,1,1, 7.724, 10583.671, 224.688, 52577.237 20/06/05,00:39:39,04,08,1, 11.9,1,1, 7.724, 10583.653, 224.658, 52577.178 20/06/05,00:39:39,05,08,1, 11.9,1,1, 7.724, 10583.677, 224.695, 52577.185 20/06/05,00:39:39,06,08,1, 11.9,1,1, 7.724, 10583.656, 224.689, 52577.120 20/06/05,00:39:39,07,08,1, 11.9,1,1, 7.724, 10583.656, 224.691, 52577.210 20/06/05,00:39:39,08,08,1, 11.9,1,1, 7.724, 10583.663, 224.690, 52577.250 20/06/05,00:39:39,09,08,1, 11.9,1,1, 7.724, 10583.655, 224.668, 52577.271 20/06/05,00:39:39,10,08,1, 11.9,1,1, 7.724, 10583.634, 224.672, 52577.314 20/06/05,00:39:39,11,08,1, 11.9,1,1, 7.724, 10583.642, 224.684, 52577.261 20/06/05,00:39:39,12,08,1, 11.9,1,1, 7.724, 10583.629, 224.679, 52577.271 20/06/05,00:39:39,13,08,1, 11.9,1,1, 7.724, 10583.656, 224.683, 52577.218 20/06/05,00:39:39,14,08,1, 11.9,1,1, 7.724, 10583.665, 224.683, 52577.205 20/06/05,00:39:39,15,08,1, 11.9,1,1, 7.724, 10583.672, 224.669, 52577.186 20/06/05,00:39:39,16,08,1, 11.9,1,1, 7.724, 10583.630, 224.655, 52577.199 20/06/05,00:39:39,17,08,1, 11.9,1,1, 7.724, 10583.645, 224.662, 52577.213 20/06/05,00:39:39,18,08,1, 11.9,1,1, 7.724, 10583.636, 224.667, 52577.276 20/06/05,00:39:39,19,08,1, 11.9,1,1, 7.724, 10583.626, 224.669, 52577.338 20/06/05,00:39:40,00,08,1, 11.8,1,1, 7.723, 10583.637, 224.683, 52577.207 20/06/05,00:39:40,01,08,1, 11.8,1,1, 7.723, 10583.621, 224.681, 52577.245 20/06/05,00:39:40,02,08,1, 11.8,1,1, 7.723, 10583.643, 224.661, 52577.157 20/06/05,00:39:40,03,08,1, 11.8,1,1, 7.723, 10583.645, 224.681, 52577.179 20/06/05,00:39:40,04,08,1, 11.8,1,1, 7.723, 10583.639, 224.670, 52577.149 20/06/05,00:39:40,05,08,1, 11.8,1,1, 7.723, 10583.640, 224.668, 52577.236 20/06/05,00:39:40,06,08,1, 11.8,1,1, 7.723, 10583.630, 224.662, 52577.226 20/06/05,00:39:40,07,08,1, 11.8,1,1, 7.723, 10583.621, 224.694, 52577.335 20/06/05,00:39:40,08,08,1, 11.8,1,1, 7.723, 10583.598, 224.679, 52577.281 20/06/05,00:39:40,09,08,1, 11.8,1,1, 7.723, 10583.654, 224.684, 52577.269 20/06/05,00:39:40,10,08,1, 11.8,1,1, 7.723, 10583.632, 224.676, 52577.209 20/06/05,00:39:40,11,08,1, 11.8,1,1, 7.723, 10583.626, 224.665, 52576.932 20/06/05,00:39:40,12,08,1, 11.8,1,1, 7.723, 10583.608, 224.694, 52577.238 20/06/05,00:39:40,13,08,1, 11.8,1,1, 7.723, 10583.667, 224.703, 52577.234 20/06/05,00:39:40,14,08,1, 11.8,1,1, 7.723, 10583.650, 224.677, 52577.243 20/06/05,00:39:40,15,08,1, 11.8,1,1, 7.723, 10583.648, 224.684, 52577.281 20/06/05,00:39:40,16,08,1, 11.8,1,1, 7.723, 10583.624, 224.663, 52577.247 20/06/05,00:39:40,17,08,1, 11.8,1,1, 7.723, 10583.640, 224.683, 52577.293 20/06/05,00:39:40,18,08,1, 11.8,1,1, 7.723, 10583.620, 224.684, 52577.249 20/06/05,00:39:40,19,08,1, 11.8,1,1, 7.723, 10583.640, 224.683, 52577.207 20/06/05,00:39:41,00,08,1, 11.9,1,1, 7.721, 10583.637, 224.675, 52577.153 20/06/05,00:39:41,01,08,1, 11.9,1,1, 7.721, 10583.636, 224.694, 52577.162 20/06/05,00:39:41,02,08,1, 11.9,1,1, 7.721, 10583.638, 224.667, 52577.148 20/06/05,00:39:41,03,08,1, 11.9,1,1, 7.721, 10583.612, 224.682, 52577.218 20/06/05,00:39:41,04,08,1, 11.9,1,1, 7.721, 10583.615, 224.693, 52577.263 20/06/05,00:39:41,05,08,1, 11.9,1,1, 7.721, 10583.613, 224.710, 52577.309 20/06/05,00:39:41,06,08,1, 11.9,1,1, 7.721, 10583.610, 224.696, 52577.281 20/06/05,00:39:41,07,08,1, 11.9,1,1, 7.721, 10583.619, 224.683, 52577.274 20/06/05,00:39:41,08,08,1, 11.9,1,1, 7.721, 10583.642, 224.686, 52577.243 20/06/05,00:39:41,09,08,1, 11.9,1,1, 7.721, 10583.636, 224.688, 52577.194 20/06/05,00:39:41,10,08,1, 11.9,1,1, 7.721, 10583.628, 224.678, 52577.170 20/06/05,00:39:41,11,08,1, 11.9,1,1, 7.721, 10583.648, 224.671, 52577.209 20/06/05,00:39:41,12,08,1, 11.9,1,1, 7.721, 10583.625, 224.685, 52577.228 20/06/05,00:39:41,13,08,1, 11.9,1,1, 7.721, 10583.631, 224.697, 52577.315 20/06/05,00:39:41,14,08,1, 11.9,1,1, 7.721, 10583.639, 224.674, 52577.304 20/06/05,00:39:41,15,08,1, 11.9,1,1, 7.721, 10583.626, 224.682, 52577.306 20/06/05,00:39:41,16,08,1, 11.9,1,1, 7.721, 10583.615, 224.711, 52577.247 20/06/05,00:39:41,17,08,1, 11.9,1,1, 7.721, 10583.613, 224.698, 52577.146 20/06/05,00:39:41,18,08,1, 11.9,1,1, 7.721, 10583.629, 224.698, 52577.102 20/06/05,00:39:41,19,08,1, 11.9,1,1, 7.721, 10583.640, 224.675, 52577.153 20/06/05,00:39:42,00,08,1, 11.9,1,1, 7.724, 10583.595, 224.677, 52577.316 20/06/05,00:39:42,01,08,1, 11.9,1,1, 7.724, 10583.624, 224.677, 52577.263 20/06/05,00:39:42,02,08,1, 11.9,1,1, 7.724, 10583.640, 224.683, 52577.292 20/06/05,00:39:42,03,08,1, 11.9,1,1, 7.724, 10583.615, 224.683, 52577.320 20/06/05,00:39:42,04,08,1, 11.9,1,1, 7.724, 10583.626, 224.705, 52577.322 20/06/05,00:39:42,05,08,1, 11.9,1,1, 7.724, 10583.614, 224.686, 52577.254 20/06/05,00:39:42,06,08,1, 11.9,1,1, 7.724, 10583.627, 224.703, 52577.165 20/06/05,00:39:42,07,08,1, 11.9,1,1, 7.724, 10583.627, 224.718, 52577.195 20/06/05,00:39:42,08,08,1, 11.9,1,1, 7.724, 10583.613, 224.657, 52577.160 20/06/05,00:39:42,09,08,1, 11.9,1,1, 7.724, 10583.614, 224.673, 52577.194 20/06/05,00:39:42,10,08,1, 11.9,1,1, 7.724, 10583.627, 224.659, 52577.233 20/06/05,00:39:42,11,08,1, 11.9,1,1, 7.724, 10583.626, 224.665, 52577.268 20/06/05,00:39:42,12,08,1, 11.9,1,1, 7.724, 10583.594, 224.683, 52577.320 20/06/05,00:39:42,13,08,1, 11.9,1,1, 7.724, 10583.615, 224.696, 52577.270 20/06/05,00:39:42,14,08,1, 11.9,1,1, 7.724, 10583.603, 224.685, 52577.282 20/06/05,00:39:42,15,08,1, 11.9,1,1, 7.724, 10583.669, 224.668, 52577.247 20/06/05,00:39:42,16,08,1, 11.9,1,1, 7.724, 10583.604, 224.691, 52577.236 20/06/05,00:39:42,17,08,1, 11.9,1,1, 7.724, 10583.626, 224.682, 52577.199 20/06/05,00:39:42,18,08,1, 11.9,1,1, 7.724, 10583.623, 224.659, 52577.216 20/06/05,00:39:42,19,08,1, 11.9,1,1, 7.724, 10583.598, 224.677, 52577.316 20/06/05,00:39:43,00,07,1, 11.8,1,1, 7.721, 10583.595, 224.692, 52577.310 20/06/05,00:39:43,01,07,1, 11.8,1,1, 7.721, 10583.604, 224.663, 52577.337 20/06/05,00:39:43,02,07,1, 11.8,1,1, 7.721, 10583.623, 224.685, 52577.259 20/06/05,00:39:43,03,07,1, 11.8,1,1, 7.721, 10583.623, 224.695, 52577.214 20/06/05,00:39:43,04,07,1, 11.8,1,1, 7.721, 10583.601, 224.684, 52577.156 20/06/05,00:39:43,05,07,1, 11.8,1,1, 7.721, 10583.604, 224.707, 52577.133 20/06/05,00:39:43,06,07,1, 11.8,1,1, 7.721, 10583.601, 224.681, 52577.163 20/06/05,00:39:43,07,07,1, 11.8,1,1, 7.721, 10583.591, 224.667, 52577.196 20/06/05,00:39:43,08,07,1, 11.8,1,1, 7.721, 10583.601, 224.671, 52577.229 20/06/05,00:39:43,09,07,1, 11.8,1,1, 7.721, 10583.604, 224.680, 52577.297 20/06/05,00:39:43,10,07,1, 11.8,1,1, 7.721, 10583.586, 224.700, 52577.299 20/06/05,00:39:43,11,07,1, 11.8,1,1, 7.721, 10583.601, 224.713, 52577.290 20/06/05,00:39:43,12,07,1, 11.8,1,1, 7.721, 10583.621, 224.694, 52577.244 20/06/05,00:39:43,13,07,1, 11.8,1,1, 7.721, 10583.628, 224.684, 52577.180 20/06/05,00:39:43,14,07,1, 11.8,1,1, 7.721, 10583.612, 224.685, 52577.134 20/06/05,00:39:43,15,07,1, 11.8,1,1, 7.721, 10583.607, 224.684, 52577.178 20/06/05,00:39:43,16,07,1, 11.8,1,1, 7.721, 10583.631, 224.677, 52577.248 20/06/05,00:39:43,17,07,1, 11.8,1,1, 7.721, 10583.610, 224.701, 52577.313 20/06/05,00:39:43,18,07,1, 11.8,1,1, 7.721, 10583.604, 224.683, 52577.309 20/06/05,00:39:43,19,07,1, 11.8,1,1, 7.721, 10583.602, 224.692, 52577.310 20/06/05,00:39:44,00,07,1, 11.8,1,1, 7.721, 10583.587, 224.684, 52577.346 20/06/05,00:39:44,01,07,1, 11.8,1,1, 7.721, 10583.598, 224.681, 52577.216 20/06/05,00:39:44,02,07,1, 11.8,1,1, 7.721, 10583.612, 224.678, 52577.195 20/06/05,00:39:44,03,07,1, 11.8,1,1, 7.721, 10583.601, 224.668, 52577.155 20/06/05,00:39:44,04,07,1, 11.8,1,1, 7.721, 10583.608, 224.705, 52577.241 20/06/05,00:39:44,05,07,1, 11.8,1,1, 7.721, 10583.600, 224.676, 52577.218 20/06/05,00:39:44,06,07,1, 11.8,1,1, 7.721, 10583.607, 224.701, 52577.340 20/06/05,00:39:44,07,07,1, 11.8,1,1, 7.721, 10583.595, 224.663, 52577.301 20/06/05,00:39:44,08,07,1, 11.8,1,1, 7.721, 10583.589, 224.653, 52577.293 20/06/05,00:39:44,09,07,1, 11.8,1,1, 7.721, 10583.593, 224.676, 52577.260 20/06/05,00:39:44,10,07,1, 11.8,1,1, 7.721, 10583.597, 224.671, 52577.200 20/06/05,00:39:44,11,07,1, 11.8,1,1, 7.721, 10583.601, 224.656, 52577.145 20/06/05,00:39:44,12,07,1, 11.8,1,1, 7.721, 10583.615, 224.667, 52577.218 20/06/05,00:39:44,13,07,1, 11.8,1,1, 7.721, 10583.611, 224.656, 52577.274 20/06/05,00:39:44,14,07,1, 11.8,1,1, 7.721, 10583.593, 224.644, 52577.258 20/06/05,00:39:44,15,07,1, 11.8,1,1, 7.721, 10583.597, 224.651, 52577.343 20/06/05,00:39:44,16,07,1, 11.8,1,1, 7.721, 10583.587, 224.655, 52577.324 20/06/05,00:39:44,17,07,1, 11.8,1,1, 7.721, 10583.590, 224.673, 52577.302 20/06/05,00:39:44,18,07,1, 11.8,1,1, 7.721, 10583.607, 224.680, 52577.295 20/06/05,00:39:44,19,07,1, 11.8,1,1, 7.721, 10583.595, 224.684, 52577.346 20/06/05,00:39:45,00,07,1, 11.9,1,1, 7.724, 10583.595, 224.649, 52577.229 20/06/05,00:39:45,01,07,1, 11.9,1,1, 7.724, 10583.627, 224.650, 52577.237 20/06/05,00:39:45,02,07,1, 11.9,1,1, 7.724, 10583.575, 224.671, 52577.286 20/06/05,00:39:45,03,07,1, 11.9,1,1, 7.724, 10583.600, 224.668, 52577.305 20/06/05,00:39:45,04,07,1, 11.9,1,1, 7.724, 10583.587, 224.661, 52577.333 20/06/05,00:39:45,05,07,1, 11.9,1,1, 7.724, 10583.587, 224.634, 52577.324 20/06/05,00:39:45,06,07,1, 11.9,1,1, 7.724, 10583.583, 224.635, 52577.287 20/06/05,00:39:45,07,07,1, 11.9,1,1, 7.724, 10583.588, 224.618, 52577.192 20/06/05,00:39:45,08,07,1, 11.9,1,1, 7.724, 10583.615, 224.641, 52577.197 20/06/05,00:39:45,09,07,1, 11.9,1,1, 7.724, 10583.607, 224.669, 52577.260 20/06/05,00:39:45,10,07,1, 11.9,1,1, 7.724, 10583.593, 224.660, 52577.277 20/06/05,00:39:45,11,07,1, 11.9,1,1, 7.724, 10583.599, 224.665, 52577.311 20/06/05,00:39:45,12,07,1, 11.9,1,1, 7.724, 10583.580, 224.658, 52577.330 20/06/05,00:39:45,13,07,1, 11.9,1,1, 7.724, 10583.558, 224.648, 52577.349 20/06/05,00:39:45,14,07,1, 11.9,1,1, 7.724, 10583.570, 224.652, 52577.311 20/06/05,00:39:45,15,07,1, 11.9,1,1, 7.724, 10583.572, 224.617, 52577.275 20/06/05,00:39:45,16,07,1, 11.9,1,1, 7.724, 10583.574, 224.624, 52577.248 20/06/05,00:39:45,17,07,1, 11.9,1,1, 7.724, 10583.600, 224.633, 52577.191 20/06/05,00:39:45,18,07,1, 11.9,1,1, 7.724, 10583.594, 224.639, 52577.219 20/06/05,00:39:45,19,07,1, 11.9,1,1, 7.724, 10583.599, 224.649, 52577.229 20/06/05,00:39:46,00,07,1, 11.9,1,1, 7.720, 10583.612, 224.651, 52577.398 20/06/05,00:39:46,01,07,1, 11.9,1,1, 7.720, 10583.593, 224.651, 52577.339 20/06/05,00:39:46,02,07,1, 11.9,1,1, 7.720, 10583.579, 224.603, 52577.333 20/06/05,00:39:46,03,07,1, 11.9,1,1, 7.720, 10583.587, 224.637, 52577.326 20/06/05,00:39:46,04,07,1, 11.9,1,1, 7.720, 10583.587, 224.608, 52577.269 20/06/05,00:39:46,05,07,1, 11.9,1,1, 7.720, 10583.562, 224.612, 52577.188 20/06/05,00:39:46,06,07,1, 11.9,1,1, 7.720, 10583.589, 224.617, 52577.181 20/06/05,00:39:46,07,07,1, 11.9,1,1, 7.720, 10583.599, 224.621, 52577.232 20/06/05,00:39:46,08,07,1, 11.9,1,1, 7.720, 10583.603, 224.634, 52577.282 20/06/05,00:39:46,09,07,1, 11.9,1,1, 7.720, 10583.607, 224.659, 52577.328 20/06/05,00:39:46,10,07,1, 11.9,1,1, 7.720, 10583.598, 224.637, 52577.359 20/06/05,00:39:46,11,07,1, 11.9,1,1, 7.720, 10583.607, 224.654, 52577.320 20/06/05,00:39:46,12,07,1, 11.9,1,1, 7.720, 10583.585, 224.617, 52577.298 20/06/05,00:39:46,13,07,1, 11.9,1,1, 7.720, 10583.575, 224.595, 52577.263 20/06/05,00:39:46,14,07,1, 11.9,1,1, 7.720, 10583.603, 224.601, 52577.237 20/06/05,00:39:46,15,07,1, 11.9,1,1, 7.720, 10583.608, 224.602, 52577.223 20/06/05,00:39:46,16,07,1, 11.9,1,1, 7.720, 10583.589, 224.652, 52577.263 20/06/05,00:39:46,17,07,1, 11.9,1,1, 7.720, 10583.594, 224.651, 52577.306 20/06/05,00:39:46,18,07,1, 11.9,1,1, 7.720, 10583.618, 224.653, 52577.331 20/06/05,00:39:46,19,07,1, 11.9,1,1, 7.720, 10583.616, 224.651, 52577.398 20/06/05,00:39:47,00,08,1, 11.8,1,1, 7.721, 10583.578, 224.624, 52577.343 20/06/05,00:39:47,01,08,1, 11.8,1,1, 7.721, 10583.588, 224.609, 52577.298 20/06/05,00:39:47,02,08,1, 11.8,1,1, 7.721, 10583.579, 224.605, 52577.271 20/06/05,00:39:47,03,08,1, 11.8,1,1, 7.721, 10583.601, 224.611, 52577.214 20/06/05,00:39:47,04,08,1, 11.8,1,1, 7.721, 10583.587, 224.637, 52577.181 20/06/05,00:39:47,05,08,1, 11.8,1,1, 7.721, 10583.602, 224.616, 52577.255 20/06/05,00:39:47,06,08,1, 11.8,1,1, 7.721, 10583.599, 224.631, 52577.287 20/06/05,00:39:47,07,08,1, 11.8,1,1, 7.721, 10583.587, 224.637, 52577.329 20/06/05,00:39:47,08,08,1, 11.8,1,1, 7.721, 10583.590, 224.617, 52577.334 20/06/05,00:39:47,09,08,1, 11.8,1,1, 7.721, 10583.572, 224.616, 52577.339 20/06/05,00:39:47,10,08,1, 11.8,1,1, 7.721, 10583.569, 224.627, 52577.311 20/06/05,00:39:47,11,08,1, 11.8,1,1, 7.721, 10583.586, 224.593, 52577.267 20/06/05,00:39:47,12,08,1, 11.8,1,1, 7.721, 10583.585, 224.600, 52577.194 20/06/05,00:39:47,13,08,1, 11.8,1,1, 7.721, 10583.597, 224.597, 52577.218 20/06/05,00:39:47,14,08,1, 11.8,1,1, 7.721, 10583.610, 224.613, 52577.235 20/06/05,00:39:47,15,08,1, 11.8,1,1, 7.721, 10583.591, 224.599, 52577.309 20/06/05,00:39:47,16,08,1, 11.8,1,1, 7.721, 10583.595, 224.630, 52577.357 20/06/05,00:39:47,17,08,1, 11.8,1,1, 7.721, 10583.574, 224.615, 52577.368 20/06/05,00:39:47,18,08,1, 11.8,1,1, 7.721, 10583.584, 224.602, 52577.345 20/06/05,00:39:47,19,08,1, 11.8,1,1, 7.721, 10583.581, 224.624, 52577.343 20/06/05,00:39:48,00,07,1, 11.9,1,1, 7.724, 10583.612, 224.563, 52577.147 20/06/05,00:39:48,01,07,1, 11.9,1,1, 7.724, 10583.603, 224.580, 52577.189 20/06/05,00:39:48,02,07,1, 11.9,1,1, 7.724, 10583.587, 224.571, 52577.165 20/06/05,00:39:48,03,07,1, 11.9,1,1, 7.724, 10583.602, 224.542, 52577.195 20/06/05,00:39:48,04,07,1, 11.9,1,1, 7.724, 10583.607, 224.609, 52577.277 20/06/05,00:39:48,05,07,1, 11.9,1,1, 7.724, 10583.582, 224.626, 52577.338 20/06/05,00:39:48,06,07,1, 11.9,1,1, 7.724, 10583.624, 224.612, 52577.371 20/06/05,00:39:48,07,07,1, 11.9,1,1, 7.724, 10583.611, 224.618, 52577.329 20/06/05,00:39:48,08,07,1, 11.9,1,1, 7.724, 10583.587, 224.574, 52577.286 20/06/05,00:39:48,09,07,1, 11.9,1,1, 7.724, 10583.608, 224.549, 52577.199 20/06/05,00:39:48,10,07,1, 11.9,1,1, 7.724, 10583.597, 224.553, 52577.193 20/06/05,00:39:48,11,07,1, 11.9,1,1, 7.724, 10583.602, 224.565, 52577.175 20/06/05,00:39:48,12,07,1, 11.9,1,1, 7.724, 10583.614, 224.575, 52577.193 20/06/05,00:39:48,13,07,1, 11.9,1,1, 7.724, 10583.615, 224.571, 52577.247 20/06/05,00:39:48,14,07,1, 11.9,1,1, 7.724, 10583.618, 224.585, 52577.366 20/06/05,00:39:48,15,07,1, 11.9,1,1, 7.724, 10583.595, 224.584, 52577.358 20/06/05,00:39:48,16,07,1, 11.9,1,1, 7.724, 10583.621, 224.586, 52577.309 20/06/05,00:39:48,17,07,1, 11.9,1,1, 7.724, 10583.619, 224.569, 52577.264 20/06/05,00:39:48,18,07,1, 11.9,1,1, 7.724, 10583.620, 224.577, 52577.202 20/06/05,00:39:48,19,07,1, 11.9,1,1, 7.724, 10583.615, 224.563, 52577.147 20/06/05,00:39:49,00,07,1, 11.9,1,1, 7.726, 10583.570, 224.516, 52577.298 20/06/05,00:39:49,01,07,1, 11.9,1,1, 7.726, 10583.580, 224.564, 52577.211 20/06/05,00:39:49,02,07,1, 11.9,1,1, 7.726, 10583.605, 224.567, 52577.254 20/06/05,00:39:49,03,07,1, 11.9,1,1, 7.726, 10583.613, 224.560, 52577.300 20/06/05,00:39:49,04,07,1, 11.9,1,1, 7.726, 10583.615, 224.584, 52577.345 20/06/05,00:39:49,05,07,1, 11.9,1,1, 7.726, 10583.611, 224.576, 52577.336 20/06/05,00:39:49,06,07,1, 11.9,1,1, 7.726, 10583.603, 224.572, 52577.252 20/06/05,00:39:49,07,07,1, 11.9,1,1, 7.726, 10583.613, 224.550, 52577.248 20/06/05,00:39:49,08,07,1, 11.9,1,1, 7.726, 10583.588, 224.543, 52577.190 20/06/05,00:39:49,09,07,1, 11.9,1,1, 7.726, 10583.617, 224.540, 52577.142 20/06/05,00:39:49,10,07,1, 11.9,1,1, 7.726, 10583.641, 224.541, 52577.213 20/06/05,00:39:49,11,07,1, 11.9,1,1, 7.726, 10583.623, 224.526, 52577.273 20/06/05,00:39:49,12,07,1, 11.9,1,1, 7.726, 10583.597, 224.540, 52577.315 20/06/05,00:39:49,13,07,1, 11.9,1,1, 7.726, 10583.611, 224.537, 52577.371 20/06/05,00:39:49,14,07,1, 11.9,1,1, 7.726, 10583.607, 224.579, 52577.349 20/06/05,00:39:49,15,07,1, 11.9,1,1, 7.726, 10583.636, 224.534, 52577.139 20/06/05,00:39:49,16,07,1, 11.9,1,1, 7.726, 10583.586, 224.523, 52577.204 20/06/05,00:39:49,17,07,1, 11.9,1,1, 7.726, 10583.601, 224.511, 52577.150 20/06/05,00:39:49,18,07,1, 11.9,1,1, 7.726, 10583.580, 224.523, 52577.228 20/06/05,00:39:49,19,07,1, 11.9,1,1, 7.726, 10583.574, 224.516, 52577.298 20/06/05,00:39:50,00,08,1, 11.9,1,1, 7.722, 10583.620, 224.524, 52577.313 20/06/05,00:39:50,01,08,1, 11.9,1,1, 7.722, 10583.601, 224.541, 52577.376 20/06/05,00:39:50,02,08,1, 11.9,1,1, 7.722, 10583.597, 224.544, 52577.349 20/06/05,00:39:50,03,08,1, 11.9,1,1, 7.722, 10583.629, 224.529, 52577.277 20/06/05,00:39:50,04,08,1, 11.9,1,1, 7.722, 10583.616, 224.514, 52577.284 20/06/05,00:39:50,05,08,1, 11.9,1,1, 7.722, 10583.609, 224.537, 52577.251 20/06/05,00:39:50,06,08,1, 11.9,1,1, 7.722, 10583.630, 224.555, 52577.219 20/06/05,00:39:50,07,08,1, 11.9,1,1, 7.722, 10583.625, 224.529, 52577.265 20/06/05,00:39:50,08,08,1, 11.9,1,1, 7.722, 10583.602, 224.541, 52577.250 20/06/05,00:39:50,09,08,1, 11.9,1,1, 7.722, 10583.594, 224.523, 52577.325 20/06/05,00:39:50,10,08,1, 11.9,1,1, 7.722, 10583.622, 224.534, 52577.360 20/06/05,00:39:50,11,08,1, 11.9,1,1, 7.722, 10583.592, 224.525, 52577.324 20/06/05,00:39:50,12,08,1, 11.9,1,1, 7.722, 10583.615, 224.528, 52577.306 20/06/05,00:39:50,13,08,1, 11.9,1,1, 7.722, 10583.638, 224.534, 52577.254 20/06/05,00:39:50,14,08,1, 11.9,1,1, 7.722, 10583.638, 224.531, 52577.213 20/06/05,00:39:50,15,08,1, 11.9,1,1, 7.722, 10583.630, 224.532, 52577.228 20/06/05,00:39:50,16,08,1, 11.9,1,1, 7.722, 10583.611, 224.542, 52577.270 20/06/05,00:39:50,17,08,1, 11.9,1,1, 7.722, 10583.610, 224.501, 52577.315 20/06/05,00:39:50,18,08,1, 11.9,1,1, 7.722, 10583.626, 224.518, 52577.345 20/06/05,00:39:50,19,08,1, 11.9,1,1, 7.722, 10583.622, 224.524, 52577.313 20/06/05,00:39:51,00,08,1, 11.8,1,1, 7.724, 10583.637, 224.493, 52577.184 20/06/05,00:39:51,01,08,1, 11.8,1,1, 7.724, 10583.640, 224.539, 52577.278 20/06/05,00:39:51,02,08,1, 11.8,1,1, 7.724, 10583.638, 224.505, 52577.186 20/06/05,00:39:51,03,08,1, 11.8,1,1, 7.724, 10583.635, 224.512, 52577.146 20/06/05,00:39:51,04,08,1, 11.8,1,1, 7.724, 10583.649, 224.511, 52577.210 20/06/05,00:39:51,05,08,1, 11.8,1,1, 7.724, 10583.631, 224.483, 52577.232 20/06/05,00:39:51,06,08,1, 11.8,1,1, 7.724, 10583.624, 224.534, 52577.314 20/06/05,00:39:51,07,08,1, 11.8,1,1, 7.724, 10583.634, 224.526, 52577.321 20/06/05,00:39:51,08,08,1, 11.8,1,1, 7.724, 10583.622, 224.528, 52577.296 20/06/05,00:39:51,09,08,1, 11.8,1,1, 7.724, 10583.631, 224.506, 52577.266 20/06/05,00:39:51,10,08,1, 11.8,1,1, 7.724, 10583.622, 224.500, 52577.210 20/06/05,00:39:51,11,08,1, 11.8,1,1, 7.724, 10583.617, 224.498, 52577.186 20/06/05,00:39:51,12,08,1, 11.8,1,1, 7.724, 10583.655, 224.523, 52577.197 20/06/05,00:39:51,13,08,1, 11.8,1,1, 7.724, 10583.645, 224.534, 52577.229 20/06/05,00:39:51,14,08,1, 11.8,1,1, 7.724, 10583.647, 224.524, 52577.305 20/06/05,00:39:51,15,08,1, 11.8,1,1, 7.724, 10583.619, 224.532, 52577.313 20/06/05,00:39:51,16,08,1, 11.8,1,1, 7.724, 10583.643, 224.553, 52577.391 20/06/05,00:39:51,17,08,1, 11.8,1,1, 7.724, 10583.656, 224.509, 52577.323 20/06/05,00:39:51,18,08,1, 11.8,1,1, 7.724, 10583.652, 224.497, 52577.246 20/06/05,00:39:51,19,08,1, 11.8,1,1, 7.724, 10583.644, 224.493, 52577.184 20/06/05,00:39:52,00,08,1, 11.9,1,1, 7.719, 10583.645, 224.486, 52577.199 20/06/05,00:39:52,01,08,1, 11.9,1,1, 7.719, 10583.657, 224.539, 52577.196 20/06/05,00:39:52,02,08,1, 11.9,1,1, 7.719, 10583.644, 224.530, 52577.218 20/06/05,00:39:52,03,08,1, 11.9,1,1, 7.719, 10583.654, 224.547, 52577.355 20/06/05,00:39:52,04,08,1, 11.9,1,1, 7.719, 10583.654, 224.547, 52577.409 20/06/05,00:39:52,05,08,1, 11.9,1,1, 7.719, 10583.645, 224.548, 52577.404 20/06/05,00:39:52,06,08,1, 11.9,1,1, 7.719, 10583.645, 224.535, 52577.368 20/06/05,00:39:52,07,08,1, 11.9,1,1, 7.719, 10583.641, 224.500, 52577.300 20/06/05,00:39:52,08,08,1, 11.9,1,1, 7.719, 10583.630, 224.515, 52577.235 20/06/05,00:39:52,09,08,1, 11.9,1,1, 7.719, 10583.635, 224.489, 52577.204 20/06/05,00:39:52,10,08,1, 11.9,1,1, 7.719, 10583.637, 224.511, 52577.200 20/06/05,00:39:52,11,08,1, 11.9,1,1, 7.719, 10583.650, 224.518, 52577.269 20/06/05,00:39:52,12,08,1, 11.9,1,1, 7.719, 10583.647, 224.530, 52577.328 20/06/05,00:39:52,13,08,1, 11.9,1,1, 7.719, 10583.651, 224.536, 52577.393 20/06/05,00:39:52,14,08,1, 11.9,1,1, 7.719, 10583.613, 224.529, 52577.391 20/06/05,00:39:52,15,08,1, 11.9,1,1, 7.719, 10583.664, 224.550, 52577.327 20/06/05,00:39:52,16,08,1, 11.9,1,1, 7.719, 10583.632, 224.492, 52577.211 20/06/05,00:39:52,17,08,1, 11.9,1,1, 7.719, 10583.638, 224.487, 52577.179 20/06/05,00:39:52,18,08,1, 11.9,1,1, 7.719, 10583.665, 224.460, 52577.197 20/06/05,00:39:52,19,08,1, 11.9,1,1, 7.719, 10583.651, 224.486, 52577.199 20/06/05,00:39:53,00,08,1, 11.8,1,1, 7.719, 10583.587, 224.475, 52577.351 20/06/05,00:39:53,01,08,1, 11.8,1,1, 7.719, 10583.634, 224.516, 52577.335 20/06/05,00:39:53,02,08,1, 11.8,1,1, 7.719, 10583.640, 224.515, 52577.347 20/06/05,00:39:53,03,08,1, 11.8,1,1, 7.719, 10583.654, 224.513, 52577.374 20/06/05,00:39:53,04,08,1, 11.8,1,1, 7.719, 10583.632, 224.555, 52577.334 20/06/05,00:39:53,05,08,1, 11.8,1,1, 7.719, 10583.633, 224.539, 52577.302 20/06/05,00:39:53,06,08,1, 11.8,1,1, 7.719, 10583.644, 224.501, 52577.203 20/06/05,00:39:53,07,08,1, 11.8,1,1, 7.719, 10583.663, 224.491, 52577.156 20/06/05,00:39:53,08,08,1, 11.8,1,1, 7.719, 10583.645, 224.504, 52577.201 20/06/05,00:39:53,09,08,1, 11.8,1,1, 7.719, 10583.616, 224.488, 52577.320 20/06/05,00:39:53,10,08,1, 11.8,1,1, 7.719, 10583.665, 224.502, 52577.383 20/06/05,00:39:53,11,08,1, 11.8,1,1, 7.719, 10583.641, 224.532, 52577.433 20/06/05,00:39:53,12,08,1, 11.8,1,1, 7.719, 10583.630, 224.527, 52577.406 20/06/05,00:39:53,13,08,1, 11.8,1,1, 7.719, 10583.660, 224.499, 52577.272 20/06/05,00:39:53,14,08,1, 11.8,1,1, 7.719, 10583.655, 224.504, 52577.283 20/06/05,00:39:53,15,08,1, 11.8,1,1, 7.719, 10583.658, 224.489, 52577.215 20/06/05,00:39:53,16,08,1, 11.8,1,1, 7.719, 10583.644, 224.492, 52577.184 20/06/05,00:39:53,17,08,1, 11.8,1,1, 7.719, 10583.614, 224.486, 52577.240 20/06/05,00:39:53,18,08,1, 11.8,1,1, 7.719, 10583.627, 224.503, 52577.274 20/06/05,00:39:53,19,08,1, 11.8,1,1, 7.719, 10583.594, 224.475, 52577.351 20/06/05,00:39:54,00,08,1, 11.8,1,1, 7.724, 10583.595, 224.481, 52577.368 20/06/05,00:39:54,01,08,1, 11.8,1,1, 7.724, 10583.643, 224.485, 52577.341 20/06/05,00:39:54,02,08,1, 11.8,1,1, 7.724, 10583.612, 224.494, 52577.329 20/06/05,00:39:54,03,08,1, 11.8,1,1, 7.724, 10583.631, 224.499, 52577.250 20/06/05,00:39:54,04,08,1, 11.8,1,1, 7.724, 10583.637, 224.485, 52577.223 20/06/05,00:39:54,05,08,1, 11.8,1,1, 7.724, 10583.622, 224.522, 52577.228 20/06/05,00:39:54,06,08,1, 11.8,1,1, 7.724, 10583.618, 224.514, 52577.283 20/06/05,00:39:54,07,08,1, 11.8,1,1, 7.724, 10583.624, 224.502, 52577.325 20/06/05,00:39:54,08,08,1, 11.8,1,1, 7.724, 10583.559, 224.487, 52577.309 20/06/05,00:39:54,09,08,1, 11.8,1,1, 7.724, 10583.644, 224.474, 52577.312 20/06/05,00:39:54,10,08,1, 11.8,1,1, 7.724, 10583.617, 224.493, 52577.308 20/06/05,00:39:54,11,08,1, 11.8,1,1, 7.724, 10583.598, 224.497, 52577.262 20/06/05,00:39:54,12,08,1, 11.8,1,1, 7.724, 10583.621, 224.487, 52577.226 20/06/05,00:39:54,13,08,1, 11.8,1,1, 7.724, 10583.627, 224.516, 52577.253 20/06/05,00:39:54,14,08,1, 11.8,1,1, 7.724, 10583.606, 224.534, 52577.232 20/06/05,00:39:54,15,08,1, 11.8,1,1, 7.724, 10583.631, 224.497, 52577.301 20/06/05,00:39:54,16,08,1, 11.8,1,1, 7.724, 10583.610, 224.520, 52577.331 20/06/05,00:39:54,17,08,1, 11.8,1,1, 7.724, 10583.582, 224.516, 52577.340 20/06/05,00:39:54,18,08,1, 11.8,1,1, 7.724, 10583.587, 224.500, 52577.371 20/06/05,00:39:54,19,08,1, 11.8,1,1, 7.724, 10583.598, 224.481, 52577.368 20/06/05,00:39:55,00,08,1, 11.9,1,1, 7.722, 10583.553, 224.464, 52577.228 20/06/05,00:39:55,01,08,1, 11.9,1,1, 7.722, 10583.589, 224.474, 52577.241 20/06/05,00:39:55,02,08,1, 11.9,1,1, 7.722, 10583.606, 224.470, 52577.217 20/06/05,00:39:55,03,08,1, 11.9,1,1, 7.722, 10583.606, 224.483, 52577.224 20/06/05,00:39:55,04,08,1, 11.9,1,1, 7.722, 10583.612, 224.470, 52577.276 20/06/05,00:39:55,05,08,1, 11.9,1,1, 7.722, 10583.578, 224.484, 52577.300 20/06/05,00:39:55,06,08,1, 11.9,1,1, 7.722, 10583.575, 224.511, 52577.345 20/06/05,00:39:55,07,08,1, 11.9,1,1, 7.722, 10583.599, 224.514, 52577.351 20/06/05,00:39:55,08,08,1, 11.9,1,1, 7.722, 10583.580, 224.505, 52577.292 20/06/05,00:39:55,09,08,1, 11.9,1,1, 7.722, 10583.578, 224.479, 52577.236 20/06/05,00:39:55,10,08,1, 11.9,1,1, 7.722, 10583.569, 224.465, 52577.199 20/06/05,00:39:55,11,08,1, 11.9,1,1, 7.722, 10583.570, 224.447, 52577.176 20/06/05,00:39:55,12,08,1, 11.9,1,1, 7.722, 10583.562, 224.483, 52577.228 20/06/05,00:39:55,13,08,1, 11.9,1,1, 7.722, 10583.582, 224.472, 52577.265 20/06/05,00:39:55,14,08,1, 11.9,1,1, 7.722, 10583.583, 224.497, 52577.342 20/06/05,00:39:55,15,08,1, 11.9,1,1, 7.722, 10583.568, 224.493, 52577.359 20/06/05,00:39:55,16,08,1, 11.9,1,1, 7.722, 10583.552, 224.499, 52577.360 20/06/05,00:39:55,17,08,1, 11.9,1,1, 7.722, 10583.565, 224.477, 52577.279 20/06/05,00:39:55,18,08,1, 11.9,1,1, 7.722, 10583.532, 224.477, 52577.264 20/06/05,00:39:55,19,08,1, 11.9,1,1, 7.722, 10583.559, 224.464, 52577.228 20/06/05,00:39:56,00,08,1, 11.8,1,1, 7.720, 10583.503, 224.453, 52577.302 20/06/05,00:39:56,01,08,1, 11.8,1,1, 7.720, 10583.542, 224.479, 52577.257 20/06/05,00:39:56,02,08,1, 11.8,1,1, 7.720, 10583.542, 224.468, 52577.337 20/06/05,00:39:56,03,08,1, 11.8,1,1, 7.720, 10583.520, 224.471, 52577.358 20/06/05,00:39:56,04,08,1, 11.8,1,1, 7.720, 10583.547, 224.485, 52577.358 20/06/05,00:39:56,05,08,1, 11.8,1,1, 7.720, 10583.510, 224.449, 52577.301 20/06/05,00:39:56,06,08,1, 11.8,1,1, 7.720, 10583.551, 224.478, 52577.286 20/06/05,00:39:56,07,08,1, 11.8,1,1, 7.720, 10583.539, 224.491, 52577.240 20/06/05,00:39:56,08,08,1, 11.8,1,1, 7.720, 10583.502, 224.473, 52577.231 20/06/05,00:39:56,09,08,1, 11.8,1,1, 7.720, 10583.535, 224.484, 52577.254 20/06/05,00:39:56,10,08,1, 11.8,1,1, 7.720, 10583.525, 224.468, 52577.278 20/06/05,00:39:56,11,08,1, 11.8,1,1, 7.720, 10583.477, 224.476, 52577.340 20/06/05,00:39:56,12,08,1, 11.8,1,1, 7.720, 10583.510, 224.458, 52577.390 20/06/05,00:39:56,13,08,1, 11.8,1,1, 7.720, 10583.495, 224.460, 52577.376 20/06/05,00:39:56,14,08,1, 11.8,1,1, 7.720, 10583.489, 224.436, 52577.300 20/06/05,00:39:56,15,08,1, 11.8,1,1, 7.720, 10583.494, 224.447, 52577.211 20/06/05,00:39:56,16,08,1, 11.8,1,1, 7.720, 10583.498, 224.446, 52577.187 20/06/05,00:39:56,17,08,1, 11.8,1,1, 7.720, 10583.472, 224.434, 52577.204 20/06/05,00:39:56,18,08,1, 11.8,1,1, 7.720, 10583.503, 224.494, 52577.248 20/06/05,00:39:56,19,08,1, 11.8,1,1, 7.720, 10583.509, 224.453, 52577.302 20/06/05,00:39:57,00,08,1, 11.9,1,1, 7.721, 10583.453, 224.471, 52577.400 20/06/05,00:39:57,01,08,1, 11.9,1,1, 7.721, 10583.520, 224.464, 52577.386 20/06/05,00:39:57,02,08,1, 11.9,1,1, 7.721, 10583.468, 224.454, 52577.370 20/06/05,00:39:57,03,08,1, 11.9,1,1, 7.721, 10583.474, 224.484, 52577.324 20/06/05,00:39:57,04,08,1, 11.9,1,1, 7.721, 10583.469, 224.444, 52577.199 20/06/05,00:39:57,05,08,1, 11.9,1,1, 7.721, 10583.463, 224.451, 52577.178 20/06/05,00:39:57,06,08,1, 11.9,1,1, 7.721, 10583.445, 224.445, 52577.217 20/06/05,00:39:57,07,08,1, 11.9,1,1, 7.721, 10583.477, 224.434, 52577.278 20/06/05,00:39:57,08,08,1, 11.9,1,1, 7.721, 10583.473, 224.455, 52577.307 20/06/05,00:39:57,09,08,1, 11.9,1,1, 7.721, 10583.472, 224.450, 52577.366 20/06/05,00:39:57,10,08,1, 11.9,1,1, 7.721, 10583.456, 224.445, 52577.382 20/06/05,00:39:57,11,08,1, 11.9,1,1, 7.721, 10583.440, 224.470, 52577.345 20/06/05,00:39:57,12,08,1, 11.9,1,1, 7.721, 10583.450, 224.425, 52577.303 20/06/05,00:39:57,13,08,1, 11.9,1,1, 7.721, 10583.465, 224.455, 52577.204 20/06/05,00:39:57,14,08,1, 11.9,1,1, 7.721, 10583.462, 224.424, 52577.166 20/06/05,00:39:57,15,08,1, 11.9,1,1, 7.721, 10583.456, 224.422, 52577.202 20/06/05,00:39:57,16,08,1, 11.9,1,1, 7.721, 10583.425, 224.420, 52577.279 20/06/05,00:39:57,17,08,1, 11.9,1,1, 7.721, 10583.423, 224.413, 52577.321 20/06/05,00:39:57,18,08,1, 11.9,1,1, 7.721, 10583.456, 224.449, 52577.350 20/06/05,00:39:57,19,08,1, 11.9,1,1, 7.721, 10583.458, 224.471, 52577.400 20/06/05,00:39:58,00,08,1, 11.9,1,1, 7.719, 10583.353, 224.380, 52577.223 20/06/05,00:39:58,01,08,1, 11.9,1,1, 7.719, 10583.460, 224.426, 52577.287 20/06/05,00:39:58,02,08,1, 11.9,1,1, 7.719, 10583.425, 224.430, 52577.221 20/06/05,00:39:58,03,08,1, 11.9,1,1, 7.719, 10583.458, 224.423, 52577.219 20/06/05,00:39:58,04,08,1, 11.9,1,1, 7.719, 10583.433, 224.387, 52577.210 20/06/05,00:39:58,05,08,1, 11.9,1,1, 7.719, 10583.413, 224.403, 52577.285 20/06/05,00:39:58,06,08,1, 11.9,1,1, 7.719, 10583.443, 224.408, 52577.341 20/06/05,00:39:58,07,08,1, 11.9,1,1, 7.719, 10583.420, 224.413, 52577.345 20/06/05,00:39:58,08,08,1, 11.9,1,1, 7.719, 10583.433, 224.401, 52577.316 20/06/05,00:39:58,09,08,1, 11.9,1,1, 7.719, 10583.439, 224.396, 52577.281 20/06/05,00:39:58,10,08,1, 11.9,1,1, 7.719, 10583.428, 224.398, 52577.276 20/06/05,00:39:58,11,08,1, 11.9,1,1, 7.719, 10583.417, 224.411, 52577.210 20/06/05,00:39:58,12,08,1, 11.9,1,1, 7.719, 10583.440, 224.414, 52577.175 20/06/05,00:39:58,13,08,1, 11.9,1,1, 7.719, 10583.425, 224.404, 52577.248 20/06/05,00:39:58,14,08,1, 11.9,1,1, 7.719, 10583.395, 224.419, 52577.250 20/06/05,00:39:58,15,08,1, 11.9,1,1, 7.719, 10583.409, 224.422, 52577.360 20/06/05,00:39:58,16,08,1, 11.9,1,1, 7.719, 10583.436, 224.428, 52577.365 20/06/05,00:39:58,17,08,1, 11.9,1,1, 7.719, 10583.398, 224.391, 52577.314 20/06/05,00:39:58,18,08,1, 11.9,1,1, 7.719, 10583.400, 224.399, 52577.214 20/06/05,00:39:58,19,08,1, 11.9,1,1, 7.719, 10583.360, 224.380, 52577.223 20/06/05,00:39:59,00,08,1, 11.9,1,1, 7.724, 10583.378, 224.395, 52577.241 20/06/05,00:39:59,01,08,1, 11.9,1,1, 7.724, 10583.421, 224.420, 52577.214 20/06/05,00:39:59,02,08,1, 11.9,1,1, 7.724, 10583.406, 224.446, 52577.293 20/06/05,00:39:59,03,08,1, 11.9,1,1, 7.724, 10583.432, 224.428, 52577.323 20/06/05,00:39:59,04,08,1, 11.9,1,1, 7.724, 10583.399, 224.434, 52577.345 20/06/05,00:39:59,05,08,1, 11.9,1,1, 7.724, 10583.412, 224.427, 52577.375 20/06/05,00:39:59,06,08,1, 11.9,1,1, 7.724, 10583.371, 224.394, 52577.315 20/06/05,00:39:59,07,08,1, 11.9,1,1, 7.724, 10583.380, 224.392, 52577.233 20/06/05,00:39:59,08,08,1, 11.9,1,1, 7.724, 10583.374, 224.381, 52577.215 20/06/05,00:39:59,09,08,1, 11.9,1,1, 7.724, 10583.375, 224.384, 52577.178 20/06/05,00:39:59,10,08,1, 11.9,1,1, 7.724, 10583.397, 224.422, 52577.238 20/06/05,00:39:59,11,08,1, 11.9,1,1, 7.724, 10583.387, 224.389, 52577.290 20/06/05,00:39:59,12,08,1, 11.9,1,1, 7.724, 10583.394, 224.397, 52577.350 20/06/05,00:39:59,13,08,1, 11.9,1,1, 7.724, 10583.398, 224.424, 52577.404 20/06/05,00:39:59,14,08,1, 11.9,1,1, 7.724, 10583.390, 224.400, 52577.359 20/06/05,00:39:59,15,08,1, 11.9,1,1, 7.724, 10583.380, 224.407, 52577.311 20/06/05,00:39:59,16,08,1, 11.9,1,1, 7.724, 10583.361, 224.385, 52577.225 20/06/05,00:39:59,17,08,1, 11.9,1,1, 7.724, 10583.365, 224.396, 52577.224 20/06/05,00:39:59,18,08,1, 11.9,1,1, 7.724, 10583.381, 224.385, 52577.230 20/06/05,00:39:59,19,08,1, 11.9,1,1, 7.724, 10583.383, 224.395, 52577.241 20/06/05,00:40:00,00,08,1, 11.9,1,1, 7.721, 10583.361, 224.388, 52577.433 20/06/05,00:40:00,01,08,1, 11.9,1,1, 7.721, 10583.373, 224.383, 52577.316 20/06/05,00:40:00,02,08,1, 11.9,1,1, 7.721, 10583.327, 224.378, 52577.362 20/06/05,00:40:00,03,08,1, 11.9,1,1, 7.721, 10583.332, 224.417, 52577.336 20/06/05,00:40:00,04,08,1, 11.9,1,1, 7.721, 10583.355, 224.380, 52577.309 20/06/05,00:40:00,05,08,1, 11.9,1,1, 7.721, 10583.350, 224.425, 52577.293 20/06/05,00:40:00,06,08,1, 11.9,1,1, 7.721, 10583.401, 224.391, 52577.202 20/06/05,00:40:00,07,08,1, 11.9,1,1, 7.721, 10583.344, 224.403, 52577.257 20/06/05,00:40:00,08,08,1, 11.9,1,1, 7.721, 10583.342, 224.374, 52577.303 20/06/05,00:40:00,09,08,1, 11.9,1,1, 7.721, 10583.361, 224.405, 52577.384 20/06/05,00:40:00,10,08,1, 11.9,1,1, 7.721, 10583.342, 224.375, 52577.389 20/06/05,00:40:00,11,08,1, 11.9,1,1, 7.721, 10583.347, 224.389, 52577.337 20/06/05,00:40:00,12,08,1, 11.9,1,1, 7.721, 10583.321, 224.349, 52577.298 20/06/05,00:40:00,13,08,1, 11.9,1,1, 7.721, 10583.360, 224.373, 52577.283 20/06/05,00:40:00,14,08,1, 11.9,1,1, 7.721, 10583.342, 224.366, 52577.223 20/06/05,00:40:00,15,08,1, 11.9,1,1, 7.721, 10583.336, 224.365, 52577.230 20/06/05,00:40:00,16,08,1, 11.9,1,1, 7.721, 10583.342, 224.354, 52577.257 20/06/05,00:40:00,17,08,1, 11.9,1,1, 7.721, 10583.346, 224.380, 52577.315 20/06/05,00:40:00,18,08,1, 11.9,1,1, 7.721, 10583.362, 224.375, 52577.414 20/06/05,00:40:00,19,08,1, 11.9,1,1, 7.721, 10583.362, 224.388, 52577.433 20/06/05,00:40:01,00,08,1, 11.9,1,1, 7.718, 10583.303, 224.341, 52577.367 20/06/05,00:40:01,01,08,1, 11.9,1,1, 7.718, 10583.334, 224.365, 52577.320 20/06/05,00:40:01,02,08,1, 11.9,1,1, 7.718, 10583.330, 224.375, 52577.331 20/06/05,00:40:01,03,08,1, 11.9,1,1, 7.718, 10583.350, 224.347, 52577.242 20/06/05,00:40:01,04,08,1, 11.9,1,1, 7.718, 10583.336, 224.346, 52577.206 20/06/05,00:40:01,05,08,1, 11.9,1,1, 7.718, 10583.332, 224.381, 52577.248 20/06/05,00:40:01,06,08,1, 11.9,1,1, 7.718, 10583.334, 224.370, 52577.348 20/06/05,00:40:01,07,08,1, 11.9,1,1, 7.718, 10583.336, 224.391, 52577.412 20/06/05,00:40:01,08,08,1, 11.9,1,1, 7.718, 10583.336, 224.387, 52577.440 20/06/05,00:40:01,09,08,1, 11.9,1,1, 7.718, 10583.339, 224.394, 52577.445 20/06/05,00:40:01,10,08,1, 11.9,1,1, 7.718, 10583.333, 224.393, 52577.392 20/06/05,00:40:01,11,08,1, 11.9,1,1, 7.718, 10583.323, 224.340, 52577.329 20/06/05,00:40:01,12,08,1, 11.9,1,1, 7.718, 10583.312, 224.339, 52577.212 20/06/05,00:40:01,13,08,1, 11.9,1,1, 7.718, 10583.301, 224.359, 52577.254 20/06/05,00:40:01,14,08,1, 11.9,1,1, 7.718, 10583.312, 224.354, 52577.290 20/06/05,00:40:01,15,08,1, 11.9,1,1, 7.718, 10583.316, 224.319, 52577.342 20/06/05,00:40:01,16,08,1, 11.9,1,1, 7.718, 10583.306, 224.368, 52577.407 20/06/05,00:40:01,17,08,1, 11.9,1,1, 7.718, 10583.333, 224.375, 52577.433 20/06/05,00:40:01,18,08,1, 11.9,1,1, 7.718, 10583.318, 224.357, 52577.420 20/06/05,00:40:01,19,08,1, 11.9,1,1, 7.718, 10583.307, 224.341, 52577.367 20/06/05,00:40:02,00,08,1, 11.9,1,1, 7.720, 10583.245, 224.306, 52577.244 20/06/05,00:40:02,01,08,1, 11.9,1,1, 7.720, 10583.300, 224.338, 52577.293 20/06/05,00:40:02,02,08,1, 11.9,1,1, 7.720, 10583.307, 224.340, 52577.323 20/06/05,00:40:02,03,08,1, 11.9,1,1, 7.720, 10583.298, 224.354, 52577.257 20/06/05,00:40:02,04,08,1, 11.9,1,1, 7.720, 10583.284, 224.330, 52577.407 20/06/05,00:40:02,05,08,1, 11.9,1,1, 7.720, 10583.270, 224.358, 52577.420 20/06/05,00:40:02,06,08,1, 11.9,1,1, 7.720, 10583.305, 224.365, 52577.436 20/06/05,00:40:02,07,08,1, 11.9,1,1, 7.720, 10583.298, 224.350, 52577.429 20/06/05,00:40:02,08,08,1, 11.9,1,1, 7.720, 10583.278, 224.337, 52577.331 20/06/05,00:40:02,09,08,1, 11.9,1,1, 7.720, 10583.266, 224.344, 52577.338 20/06/05,00:40:02,10,08,1, 11.9,1,1, 7.720, 10583.270, 224.336, 52577.308 20/06/05,00:40:02,11,08,1, 11.9,1,1, 7.720, 10583.258, 224.334, 52577.297 20/06/05,00:40:02,12,08,1, 11.9,1,1, 7.720, 10583.284, 224.337, 52577.335 20/06/05,00:40:02,13,08,1, 11.9,1,1, 7.720, 10583.271, 224.327, 52577.405 20/06/05,00:40:02,14,08,1, 11.9,1,1, 7.720, 10583.262, 224.333, 52577.406 20/06/05,00:40:02,15,08,1, 11.9,1,1, 7.720, 10583.258, 224.340, 52577.466 20/06/05,00:40:02,16,08,1, 11.9,1,1, 7.720, 10583.260, 224.310, 52577.361 20/06/05,00:40:02,17,08,1, 11.9,1,1, 7.720, 10583.229, 224.298, 52577.280 20/06/05,00:40:02,18,08,1, 11.9,1,1, 7.720, 10583.238, 224.306, 52577.262 20/06/05,00:40:02,19,08,1, 11.9,1,1, 7.720, 10583.251, 224.306, 52577.244 20/06/05,00:40:03,00,08,1, 11.9,1,1, 7.722, 10583.186, 224.296, 52577.318 20/06/05,00:40:03,01,08,1, 11.9,1,1, 7.722, 10583.260, 224.316, 52577.283 20/06/05,00:40:03,02,08,1, 11.9,1,1, 7.722, 10583.237, 224.335, 52577.372 20/06/05,00:40:03,03,08,1, 11.9,1,1, 7.722, 10583.227, 224.341, 52577.392 20/06/05,00:40:03,04,08,1, 11.9,1,1, 7.722, 10583.227, 224.338, 52577.407 20/06/05,00:40:03,05,08,1, 11.9,1,1, 7.722, 10583.220, 224.318, 52577.403 20/06/05,00:40:03,06,08,1, 11.9,1,1, 7.722, 10583.223, 224.338, 52577.346 20/06/05,00:40:03,07,08,1, 11.9,1,1, 7.722, 10583.209, 224.323, 52577.292 20/06/05,00:40:03,08,08,1, 11.9,1,1, 7.722, 10583.220, 224.315, 52577.211 20/06/05,00:40:03,09,08,1, 11.9,1,1, 7.722, 10583.237, 224.305, 52577.277 20/06/05,00:40:03,10,08,1, 11.9,1,1, 7.722, 10583.222, 224.329, 52577.303 20/06/05,00:40:03,11,08,1, 11.9,1,1, 7.722, 10583.213, 224.283, 52577.329 20/06/05,00:40:03,12,08,1, 11.9,1,1, 7.722, 10583.191, 224.306, 52577.399 20/06/05,00:40:03,13,08,1, 11.9,1,1, 7.722, 10583.207, 224.317, 52577.389 20/06/05,00:40:03,14,08,1, 11.9,1,1, 7.722, 10583.221, 224.322, 52577.388 20/06/05,00:40:03,15,08,1, 11.9,1,1, 7.722, 10583.210, 224.334, 52577.312 20/06/05,00:40:03,16,08,1, 11.9,1,1, 7.722, 10583.217, 224.325, 52577.311 20/06/05,00:40:03,17,08,1, 11.9,1,1, 7.722, 10583.193, 224.348, 52577.278 20/06/05,00:40:03,18,08,1, 11.9,1,1, 7.722, 10583.210, 224.310, 52577.309 20/06/05,00:40:03,19,08,1, 11.9,1,1, 7.722, 10583.194, 224.296, 52577.318 20/06/05,00:40:04,00,08,1, 11.9,1,1, 7.721, 10583.169, 224.333, 52577.471 20/06/05,00:40:04,01,08,1, 11.9,1,1, 7.721, 10583.198, 224.325, 52577.367 20/06/05,00:40:04,02,08,1, 11.9,1,1, 7.721, 10583.168, 224.285, 52577.388 20/06/05,00:40:04,03,08,1, 11.9,1,1, 7.721, 10583.170, 224.301, 52577.322 20/06/05,00:40:04,04,08,1, 11.9,1,1, 7.721, 10583.193, 224.315, 52577.311 20/06/05,00:40:04,05,08,1, 11.9,1,1, 7.721, 10583.186, 224.311, 52577.277 20/06/05,00:40:04,06,08,1, 11.9,1,1, 7.721, 10583.214, 224.306, 52577.282 20/06/05,00:40:04,07,08,1, 11.9,1,1, 7.721, 10583.219, 224.291, 52577.315 20/06/05,00:40:04,08,08,1, 11.9,1,1, 7.721, 10583.207, 224.306, 52577.381 20/06/05,00:40:04,09,08,1, 11.9,1,1, 7.721, 10583.183, 224.315, 52577.416 20/06/05,00:40:04,10,08,1, 11.9,1,1, 7.721, 10583.172, 224.318, 52577.444 20/06/05,00:40:04,11,08,1, 11.9,1,1, 7.721, 10583.193, 224.297, 52577.395 20/06/05,00:40:04,12,08,1, 11.9,1,1, 7.721, 10583.164, 224.292, 52577.348 20/06/05,00:40:04,13,08,1, 11.9,1,1, 7.721, 10583.159, 224.279, 52577.291 20/06/05,00:40:04,14,08,1, 11.9,1,1, 7.721, 10583.192, 224.281, 52577.295 20/06/05,00:40:04,15,08,1, 11.9,1,1, 7.721, 10583.167, 224.284, 52577.304 20/06/05,00:40:04,16,08,1, 11.9,1,1, 7.721, 10583.181, 224.269, 52577.371 20/06/05,00:40:04,17,08,1, 11.9,1,1, 7.721, 10583.163, 224.281, 52577.412 20/06/05,00:40:04,18,08,1, 11.9,1,1, 7.721, 10583.169, 224.268, 52577.457 20/06/05,00:40:04,19,08,1, 11.9,1,1, 7.721, 10583.177, 224.333, 52577.471 20/06/05,00:40:05,00,08,1, 11.9,1,1, 7.717, 10583.111, 224.251, 52577.311 20/06/05,00:40:05,01,08,1, 11.9,1,1, 7.717, 10583.185, 224.284, 52577.331 20/06/05,00:40:05,02,08,1, 11.9,1,1, 7.717, 10583.162, 224.272, 52577.256 20/06/05,00:40:05,03,08,1, 11.9,1,1, 7.717, 10583.173, 224.272, 52577.264 20/06/05,00:40:05,04,08,1, 11.9,1,1, 7.717, 10583.155, 224.261, 52577.276 20/06/05,00:40:05,05,08,1, 11.9,1,1, 7.717, 10583.153, 224.261, 52577.352 20/06/05,00:40:05,06,08,1, 11.9,1,1, 7.717, 10583.134, 224.287, 52577.447 20/06/05,00:40:05,07,08,1, 11.9,1,1, 7.717, 10583.144, 224.289, 52577.444 20/06/05,00:40:05,08,08,1, 11.9,1,1, 7.717, 10583.121, 224.278, 52577.411 20/06/05,00:40:05,09,08,1, 11.9,1,1, 7.717, 10583.115, 224.286, 52577.364 20/06/05,00:40:05,10,08,1, 11.9,1,1, 7.717, 10583.144, 224.268, 52577.337 20/06/05,00:40:05,11,08,1, 11.9,1,1, 7.717, 10583.133, 224.295, 52577.276 20/06/05,00:40:05,12,08,1, 11.9,1,1, 7.717, 10583.117, 224.246, 52577.282 20/06/05,00:40:05,13,08,1, 11.9,1,1, 7.717, 10583.125, 224.277, 52577.365 20/06/05,00:40:05,14,08,1, 11.9,1,1, 7.717, 10583.118, 224.265, 52577.403 20/06/05,00:40:05,15,08,1, 11.9,1,1, 7.717, 10583.135, 224.291, 52577.461 20/06/05,00:40:05,16,08,1, 11.9,1,1, 7.717, 10583.133, 224.287, 52577.452 20/06/05,00:40:05,17,08,1, 11.9,1,1, 7.717, 10583.100, 224.266, 52577.396 20/06/05,00:40:05,18,08,1, 11.9,1,1, 7.717, 10583.109, 224.257, 52577.320 20/06/05,00:40:05,19,08,1, 11.9,1,1, 7.717, 10583.117, 224.251, 52577.311 20/06/05,00:40:06,00,07,1, 11.9,1,1, 7.719, 10583.053, 224.260, 52577.294 20/06/05,00:40:06,01,07,1, 11.9,1,1, 7.719, 10583.100, 224.246, 52577.300 20/06/05,00:40:06,02,07,1, 11.9,1,1, 7.719, 10583.098, 224.234, 52577.322 20/06/05,00:40:06,03,07,1, 11.9,1,1, 7.719, 10583.094, 224.269, 52577.381 20/06/05,00:40:06,04,07,1, 11.9,1,1, 7.719, 10583.116, 224.270, 52577.452 20/06/05,00:40:06,05,07,1, 11.9,1,1, 7.719, 10583.085, 224.273, 52577.445 20/06/05,00:40:06,06,07,1, 11.9,1,1, 7.719, 10583.088, 224.252, 52577.358 20/06/05,00:40:06,07,07,1, 11.9,1,1, 7.719, 10583.068, 224.236, 52577.305 20/06/05,00:40:06,08,07,1, 11.9,1,1, 7.719, 10583.096, 224.219, 52577.255 20/06/05,00:40:06,09,07,1, 11.9,1,1, 7.719, 10583.099, 224.238, 52577.240 20/06/05,00:40:06,10,07,1, 11.9,1,1, 7.719, 10583.093, 224.241, 52577.270 20/06/05,00:40:06,11,07,1, 11.9,1,1, 7.719, 10583.096, 224.263, 52577.353 20/06/05,00:40:06,12,07,1, 11.9,1,1, 7.719, 10583.094, 224.262, 52577.397 20/06/05,00:40:06,13,07,1, 11.9,1,1, 7.719, 10583.074, 224.268, 52577.429 20/06/05,00:40:06,14,07,1, 11.9,1,1, 7.719, 10583.053, 224.259, 52577.400 20/06/05,00:40:06,15,07,1, 11.9,1,1, 7.719, 10583.072, 224.233, 52577.355 20/06/05,00:40:06,16,07,1, 11.9,1,1, 7.719, 10583.092, 224.265, 52577.279 20/06/05,00:40:06,17,07,1, 11.9,1,1, 7.719, 10583.073, 224.266, 52577.264 20/06/05,00:40:06,18,07,1, 11.9,1,1, 7.719, 10583.060, 224.246, 52577.279 20/06/05,00:40:06,19,07,1, 11.9,1,1, 7.719, 10583.054, 224.260, 52577.294 20/06/05,00:40:07,00,07,1, 11.9,1,1, 7.723, 10582.994, 224.249, 52577.461 20/06/05,00:40:07,01,07,1, 11.9,1,1, 7.723, 10583.052, 224.220, 52577.400 20/06/05,00:40:07,02,07,1, 11.9,1,1, 7.723, 10583.041, 224.240, 52577.447 20/06/05,00:40:07,03,07,1, 11.9,1,1, 7.723, 10583.055, 224.249, 52577.423 20/06/05,00:40:07,04,07,1, 11.9,1,1, 7.723, 10583.049, 224.250, 52577.381 20/06/05,00:40:07,05,07,1, 11.9,1,1, 7.723, 10583.039, 224.246, 52577.314 20/06/05,00:40:07,06,07,1, 11.9,1,1, 7.723, 10583.040, 224.234, 52577.314 20/06/05,00:40:07,07,07,1, 11.9,1,1, 7.723, 10583.048, 224.243, 52577.338 20/06/05,00:40:07,08,07,1, 11.9,1,1, 7.723, 10583.044, 224.251, 52577.372 20/06/05,00:40:07,09,07,1, 11.9,1,1, 7.723, 10583.032, 224.283, 52577.456 20/06/05,00:40:07,10,07,1, 11.9,1,1, 7.723, 10583.001, 224.274, 52577.454 20/06/05,00:40:07,11,07,1, 11.9,1,1, 7.723, 10583.007, 224.249, 52577.447 20/06/05,00:40:07,12,07,1, 11.9,1,1, 7.723, 10582.994, 224.226, 52577.391 20/06/05,00:40:07,13,07,1, 11.9,1,1, 7.723, 10582.999, 224.270, 52577.335 20/06/05,00:40:07,14,07,1, 11.9,1,1, 7.723, 10582.992, 224.262, 52577.305 20/06/05,00:40:07,15,07,1, 11.9,1,1, 7.723, 10582.991, 224.217, 52577.324 20/06/05,00:40:07,16,07,1, 11.9,1,1, 7.723, 10583.006, 224.264, 52577.371 20/06/05,00:40:07,17,07,1, 11.9,1,1, 7.723, 10582.991, 224.268, 52577.398 20/06/05,00:40:07,18,07,1, 11.9,1,1, 7.723, 10582.968, 224.260, 52577.442 20/06/05,00:40:07,19,07,1, 11.9,1,1, 7.723, 10582.998, 224.249, 52577.461 20/06/05,00:40:08,00,07,1, 11.8,1,1, 7.717, 10582.919, 224.168, 52577.333 20/06/05,00:40:08,01,07,1, 11.8,1,1, 7.717, 10582.990, 224.265, 52577.397 20/06/05,00:40:08,02,07,1, 11.8,1,1, 7.717, 10582.988, 224.265, 52577.340 20/06/05,00:40:08,03,07,1, 11.8,1,1, 7.717, 10582.988, 224.232, 52577.287 20/06/05,00:40:08,04,07,1, 11.8,1,1, 7.717, 10582.992, 224.223, 52577.309 20/06/05,00:40:08,05,07,1, 11.8,1,1, 7.717, 10582.966, 224.215, 52577.392 20/06/05,00:40:08,06,07,1, 11.8,1,1, 7.717, 10582.968, 224.216, 52577.408 20/06/05,00:40:08,07,07,1, 11.8,1,1, 7.717, 10582.979, 224.217, 52577.461 20/06/05,00:40:08,08,07,1, 11.8,1,1, 7.717, 10582.958, 224.209, 52577.425 20/06/05,00:40:08,09,07,1, 11.8,1,1, 7.717, 10582.954, 224.196, 52577.401 20/06/05,00:40:08,10,07,1, 11.8,1,1, 7.717, 10582.937, 224.208, 52577.333 20/06/05,00:40:08,11,07,1, 11.8,1,1, 7.717, 10582.982, 224.235, 52577.327 20/06/05,00:40:08,12,07,1, 11.8,1,1, 7.717, 10582.931, 224.205, 52577.327 20/06/05,00:40:08,13,07,1, 11.8,1,1, 7.717, 10582.946, 224.238, 52577.336 20/06/05,00:40:08,14,07,1, 11.8,1,1, 7.717, 10582.960, 224.237, 52577.377 20/06/05,00:40:08,15,07,1, 11.8,1,1, 7.717, 10582.949, 224.220, 52577.382 20/06/05,00:40:08,16,07,1, 11.8,1,1, 7.717, 10582.934, 224.223, 52577.482 20/06/05,00:40:08,17,07,1, 11.8,1,1, 7.717, 10582.934, 224.205, 52577.430 20/06/05,00:40:08,18,07,1, 11.8,1,1, 7.717, 10582.929, 224.182, 52577.357 20/06/05,00:40:08,19,07,1, 11.8,1,1, 7.717, 10582.926, 224.168, 52577.333 20/06/05,00:40:09,00,07,1, 11.8,1,1, 7.721, 10582.877, 224.196, 52577.255 20/06/05,00:40:09,01,07,1, 11.8,1,1, 7.721, 10582.948, 224.210, 52577.294 20/06/05,00:40:09,02,07,1, 11.8,1,1, 7.721, 10582.943, 224.205, 52577.327 20/06/05,00:40:09,03,07,1, 11.8,1,1, 7.721, 10582.926, 224.221, 52577.386 20/06/05,00:40:09,04,07,1, 11.8,1,1, 7.721, 10582.899, 224.210, 52577.399 20/06/05,00:40:09,05,07,1, 11.8,1,1, 7.721, 10582.899, 224.202, 52577.470 20/06/05,00:40:09,06,07,1, 11.8,1,1, 7.721, 10582.897, 224.241, 52577.454 20/06/05,00:40:09,07,07,1, 11.8,1,1, 7.721, 10582.896, 224.207, 52577.386 20/06/05,00:40:09,08,07,1, 11.8,1,1, 7.721, 10582.930, 224.202, 52577.361 20/06/05,00:40:09,09,07,1, 11.8,1,1, 7.721, 10582.901, 224.192, 52577.293 20/06/05,00:40:09,10,07,1, 11.8,1,1, 7.721, 10582.900, 224.219, 52577.309 20/06/05,00:40:09,11,07,1, 11.8,1,1, 7.721, 10582.903, 224.172, 52577.284 20/06/05,00:40:09,12,07,1, 11.8,1,1, 7.721, 10582.877, 224.187, 52577.360 20/06/05,00:40:09,13,07,1, 11.8,1,1, 7.721, 10582.888, 224.173, 52577.396 20/06/05,00:40:09,14,07,1, 11.8,1,1, 7.721, 10582.886, 224.177, 52577.436 20/06/05,00:40:09,15,07,1, 11.8,1,1, 7.721, 10582.847, 224.186, 52577.427 20/06/05,00:40:09,16,07,1, 11.8,1,1, 7.721, 10582.853, 224.186, 52577.362 20/06/05,00:40:09,17,07,1, 11.8,1,1, 7.721, 10582.884, 224.191, 52577.293 20/06/05,00:40:09,18,07,1, 11.8,1,1, 7.721, 10582.861, 224.192, 52577.229 20/06/05,00:40:09,19,07,1, 11.8,1,1, 7.721, 10582.878, 224.196, 52577.255 20/06/05,00:40:10,00,07,1, 11.8,1,1, 7.718, 10582.802, 224.132, 52577.410 20/06/05,00:40:10,01,07,1, 11.8,1,1, 7.718, 10582.890, 224.192, 52577.325 20/06/05,00:40:10,02,07,1, 11.8,1,1, 7.718, 10582.871, 224.178, 52577.369 20/06/05,00:40:10,03,07,1, 11.8,1,1, 7.718, 10582.870, 224.160, 52577.428 20/06/05,00:40:10,04,07,1, 11.8,1,1, 7.718, 10582.864, 224.155, 52577.386 20/06/05,00:40:10,05,07,1, 11.8,1,1, 7.718, 10582.857, 224.207, 52577.363 20/06/05,00:40:10,06,07,1, 11.8,1,1, 7.718, 10582.844, 224.178, 52577.302 20/06/05,00:40:10,07,07,1, 11.8,1,1, 7.718, 10582.853, 224.145, 52577.276 20/06/05,00:40:10,08,07,1, 11.8,1,1, 7.718, 10582.859, 224.184, 52577.275 20/06/05,00:40:10,09,07,1, 11.8,1,1, 7.718, 10582.859, 224.176, 52577.323 20/06/05,00:40:10,10,07,1, 11.8,1,1, 7.718, 10582.855, 224.183, 52577.398 20/06/05,00:40:10,11,07,1, 11.8,1,1, 7.718, 10582.854, 224.189, 52577.455 20/06/05,00:40:10,12,07,1, 11.8,1,1, 7.718, 10582.858, 224.192, 52577.458 20/06/05,00:40:10,13,07,1, 11.8,1,1, 7.718, 10582.805, 224.202, 52577.635 20/06/05,00:40:10,14,07,1, 11.8,1,1, 7.718, 10582.846, 224.143, 52577.370 20/06/05,00:40:10,15,07,1, 11.8,1,1, 7.718, 10582.861, 224.159, 52577.318 20/06/05,00:40:10,16,07,1, 11.8,1,1, 7.718, 10582.840, 224.135, 52577.251 20/06/05,00:40:10,17,07,1, 11.8,1,1, 7.718, 10582.824, 224.131, 52577.245 20/06/05,00:40:10,18,07,1, 11.8,1,1, 7.718, 10582.814, 224.121, 52577.305 20/06/05,00:40:10,19,07,1, 11.8,1,1, 7.718, 10582.805, 224.132, 52577.410 20/06/05,00:40:11,00,07,1, 11.9,1,1, 7.719, 10582.802, 224.144, 52577.430 20/06/05,00:40:11,01,07,1, 11.9,1,1, 7.719, 10582.822, 224.160, 52577.482 20/06/05,00:40:11,02,07,1, 11.9,1,1, 7.719, 10582.822, 224.163, 52577.431 20/06/05,00:40:11,03,07,1, 11.9,1,1, 7.719, 10582.834, 224.142, 52577.329 20/06/05,00:40:11,04,07,1, 11.9,1,1, 7.719, 10582.836, 224.178, 52577.329 20/06/05,00:40:11,05,07,1, 11.9,1,1, 7.719, 10582.816, 224.147, 52577.278 20/06/05,00:40:11,06,07,1, 11.9,1,1, 7.719, 10582.820, 224.136, 52577.296 20/06/05,00:40:11,07,07,1, 11.9,1,1, 7.719, 10582.809, 224.131, 52577.342 20/06/05,00:40:11,08,07,1, 11.9,1,1, 7.719, 10582.830, 224.123, 52577.493 20/06/05,00:40:11,09,07,1, 11.9,1,1, 7.719, 10582.798, 224.125, 52577.423 20/06/05,00:40:11,10,07,1, 11.9,1,1, 7.719, 10582.807, 224.127, 52577.413 20/06/05,00:40:11,11,07,1, 11.9,1,1, 7.719, 10582.794, 224.139, 52577.361 20/06/05,00:40:11,12,07,1, 11.9,1,1, 7.719, 10582.795, 224.114, 52577.347 20/06/05,00:40:11,13,07,1, 11.9,1,1, 7.719, 10582.829, 224.144, 52577.317 20/06/05,00:40:11,14,07,1, 11.9,1,1, 7.719, 10582.799, 224.106, 52577.302 20/06/05,00:40:11,15,07,1, 11.9,1,1, 7.719, 10582.815, 224.133, 52577.341 20/06/05,00:40:11,16,07,1, 11.9,1,1, 7.719, 10582.803, 224.143, 52577.432 20/06/05,00:40:11,17,07,1, 11.9,1,1, 7.719, 10582.804, 224.147, 52577.457 20/06/05,00:40:11,18,07,1, 11.9,1,1, 7.719, 10582.810, 224.147, 52577.497 20/06/05,00:40:11,19,07,1, 11.9,1,1, 7.719, 10582.803, 224.144, 52577.430 20/06/05,00:40:12,00,07,1, 11.8,1,1, 7.719, 10582.744, 224.102, 52577.301 20/06/05,00:40:12,01,07,1, 11.8,1,1, 7.719, 10582.784, 224.106, 52577.318 20/06/05,00:40:12,02,07,1, 11.8,1,1, 7.719, 10582.794, 224.093, 52577.289 20/06/05,00:40:12,03,07,1, 11.8,1,1, 7.719, 10582.771, 224.128, 52577.330 20/06/05,00:40:12,04,07,1, 11.8,1,1, 7.719, 10582.756, 224.110, 52577.170 20/06/05,00:40:12,05,07,1, 11.8,1,1, 7.719, 10582.736, 224.098, 52577.495 20/06/05,00:40:12,06,07,1, 11.8,1,1, 7.719, 10582.751, 224.113, 52577.524 20/06/05,00:40:12,07,07,1, 11.8,1,1, 7.719, 10582.751, 224.112, 52577.466 20/06/05,00:40:12,08,07,1, 11.8,1,1, 7.719, 10582.762, 224.129, 52577.408 20/06/05,00:40:12,09,07,1, 11.8,1,1, 7.719, 10582.794, 224.113, 52577.327 20/06/05,00:40:12,10,07,1, 11.8,1,1, 7.719, 10582.763, 224.119, 52577.340 20/06/05,00:40:12,11,07,1, 11.8,1,1, 7.719, 10582.775, 224.140, 52577.327 20/06/05,00:40:12,12,07,1, 11.8,1,1, 7.719, 10582.761, 224.127, 52577.395 20/06/05,00:40:12,13,07,1, 11.8,1,1, 7.719, 10582.760, 224.128, 52577.403 20/06/05,00:40:12,14,07,1, 11.8,1,1, 7.719, 10582.727, 224.110, 52577.424 20/06/05,00:40:12,15,07,1, 11.8,1,1, 7.719, 10582.765, 224.106, 52577.449 20/06/05,00:40:12,16,07,1, 11.8,1,1, 7.719, 10582.773, 224.128, 52577.387 20/06/05,00:40:12,17,07,1, 11.8,1,1, 7.719, 10582.737, 224.092, 52577.352 20/06/05,00:40:12,18,07,1, 11.8,1,1, 7.719, 10582.731, 224.098, 52577.280 20/06/05,00:40:12,19,07,1, 11.8,1,1, 7.719, 10582.749, 224.102, 52577.301 20/06/05,00:40:13,00,07,1, 11.9,1,1, 7.719, 10582.685, 224.117, 52577.437 20/06/05,00:40:13,01,07,1, 11.9,1,1, 7.719, 10582.735, 224.119, 52577.328 20/06/05,00:40:13,02,07,1, 11.9,1,1, 7.719, 10582.745, 224.157, 52577.432 20/06/05,00:40:13,03,07,1, 11.9,1,1, 7.719, 10582.737, 224.110, 52577.444 20/06/05,00:40:13,04,07,1, 11.9,1,1, 7.719, 10582.726, 224.146, 52577.434 20/06/05,00:40:13,05,07,1, 11.9,1,1, 7.719, 10582.721, 224.120, 52577.367 20/06/05,00:40:13,06,07,1, 11.9,1,1, 7.719, 10582.724, 224.112, 52577.328 20/06/05,00:40:13,07,07,1, 11.9,1,1, 7.719, 10582.731, 224.106, 52577.289 20/06/05,00:40:13,08,07,1, 11.9,1,1, 7.719, 10582.722, 224.105, 52577.317 20/06/05,00:40:13,09,07,1, 11.9,1,1, 7.719, 10582.711, 224.073, 52577.334 20/06/05,00:40:13,10,07,1, 11.9,1,1, 7.719, 10582.706, 224.110, 52577.424 20/06/05,00:40:13,11,07,1, 11.9,1,1, 7.719, 10582.705, 224.068, 52577.428 20/06/05,00:40:13,12,07,1, 11.9,1,1, 7.719, 10582.678, 224.075, 52577.441 20/06/05,00:40:13,13,07,1, 11.9,1,1, 7.719, 10582.717, 224.081, 52577.404 20/06/05,00:40:13,14,07,1, 11.9,1,1, 7.719, 10582.701, 224.068, 52577.305 20/06/05,00:40:13,15,07,1, 11.9,1,1, 7.719, 10582.698, 224.067, 52577.302 20/06/05,00:40:13,16,07,1, 11.9,1,1, 7.719, 10582.683, 224.088, 52577.299 20/06/05,00:40:13,17,07,1, 11.9,1,1, 7.719, 10582.694, 224.088, 52577.287 20/06/05,00:40:13,18,07,1, 11.9,1,1, 7.719, 10582.685, 224.109, 52577.355 20/06/05,00:40:13,19,07,1, 11.9,1,1, 7.719, 10582.686, 224.117, 52577.437 20/06/05,00:40:14,00,07,1, 11.9,1,1, 7.717, 10582.594, 224.071, 52577.427 20/06/05,00:40:14,01,07,1, 11.9,1,1, 7.717, 10582.656, 224.105, 52577.429 20/06/05,00:40:14,02,07,1, 11.9,1,1, 7.717, 10582.660, 224.119, 52577.416 20/06/05,00:40:14,03,07,1, 11.9,1,1, 7.717, 10582.674, 224.099, 52577.356 20/06/05,00:40:14,04,07,1, 11.9,1,1, 7.717, 10582.665, 224.064, 52577.291 20/06/05,00:40:14,05,07,1, 11.9,1,1, 7.717, 10582.677, 224.095, 52577.250 20/06/05,00:40:14,06,07,1, 11.9,1,1, 7.717, 10582.663, 224.066, 52577.267 20/06/05,00:40:14,07,07,1, 11.9,1,1, 7.717, 10582.663, 224.060, 52577.359 20/06/05,00:40:14,08,07,1, 11.9,1,1, 7.717, 10582.665, 224.062, 52577.401 20/06/05,00:40:14,09,07,1, 11.9,1,1, 7.717, 10582.668, 224.048, 52577.439 20/06/05,00:40:14,10,07,1, 11.9,1,1, 7.717, 10582.656, 224.087, 52577.450 20/06/05,00:40:14,11,07,1, 11.9,1,1, 7.717, 10582.656, 224.080, 52577.360 20/06/05,00:40:14,12,07,1, 11.9,1,1, 7.717, 10582.649, 224.068, 52577.353 20/06/05,00:40:14,13,07,1, 11.9,1,1, 7.717, 10582.652, 224.079, 52577.281 20/06/05,00:40:14,14,07,1, 11.9,1,1, 7.717, 10582.662, 224.072, 52577.295 20/06/05,00:40:14,15,07,1, 11.9,1,1, 7.717, 10582.630, 224.069, 52577.314 20/06/05,00:40:14,16,07,1, 11.9,1,1, 7.717, 10582.611, 224.052, 52577.379 20/06/05,00:40:14,17,07,1, 11.9,1,1, 7.717, 10582.630, 224.058, 52577.461 20/06/05,00:40:14,18,07,1, 11.9,1,1, 7.717, 10582.597, 224.062, 52577.457 20/06/05,00:40:14,19,07,1, 11.9,1,1, 7.717, 10582.598, 224.071, 52577.427 20/06/05,00:40:15,00,07,1, 11.8,1,1, 7.717, 10582.569, 224.041, 52577.336 20/06/05,00:40:15,01,07,1, 11.8,1,1, 7.717, 10582.616, 224.048, 52577.284 20/06/05,00:40:15,02,07,1, 11.8,1,1, 7.717, 10582.596, 224.012, 52577.306 20/06/05,00:40:15,03,07,1, 11.8,1,1, 7.717, 10582.621, 224.053, 52577.313 20/06/05,00:40:15,04,07,1, 11.8,1,1, 7.717, 10582.615, 224.053, 52577.364 20/06/05,00:40:15,05,07,1, 11.8,1,1, 7.717, 10582.614, 224.057, 52577.476 20/06/05,00:40:15,06,07,1, 11.8,1,1, 7.717, 10582.622, 224.067, 52577.519 20/06/05,00:40:15,07,07,1, 11.8,1,1, 7.717, 10582.622, 224.077, 52577.552 20/06/05,00:40:15,08,07,1, 11.8,1,1, 7.717, 10582.619, 224.070, 52577.498 20/06/05,00:40:15,09,07,1, 11.8,1,1, 7.717, 10582.583, 224.049, 52577.452 20/06/05,00:40:15,10,07,1, 11.8,1,1, 7.717, 10582.577, 224.044, 52577.409 20/06/05,00:40:15,11,07,1, 11.8,1,1, 7.717, 10582.600, 224.046, 52577.365 20/06/05,00:40:15,12,07,1, 11.8,1,1, 7.717, 10582.587, 224.037, 52577.373 20/06/05,00:40:15,13,07,1, 11.8,1,1, 7.717, 10582.601, 224.076, 52577.408 20/06/05,00:40:15,14,07,1, 11.8,1,1, 7.717, 10582.573, 224.077, 52577.473 20/06/05,00:40:15,15,07,1, 11.8,1,1, 7.717, 10582.582, 224.055, 52577.567 20/06/05,00:40:15,16,07,1, 11.8,1,1, 7.717, 10582.557, 224.022, 52577.485 20/06/05,00:40:15,17,07,1, 11.8,1,1, 7.717, 10582.559, 224.059, 52577.491 20/06/05,00:40:15,18,07,1, 11.8,1,1, 7.717, 10582.561, 224.053, 52577.415 20/06/05,00:40:15,19,07,1, 11.8,1,1, 7.717, 10582.575, 224.041, 52577.336 20/06/05,00:40:16,00,07,1, 11.9,1,1, 7.718, 10582.510, 224.029, 52577.403 20/06/05,00:40:16,01,07,1, 11.9,1,1, 7.718, 10582.543, 224.053, 52577.396 20/06/05,00:40:16,02,07,1, 11.9,1,1, 7.718, 10582.559, 224.071, 52577.438 20/06/05,00:40:16,03,07,1, 11.9,1,1, 7.718, 10582.525, 224.065, 52577.507 20/06/05,00:40:16,04,07,1, 11.9,1,1, 7.718, 10582.543, 224.070, 52577.544 20/06/05,00:40:16,05,07,1, 11.9,1,1, 7.718, 10582.549, 224.052, 52577.550 20/06/05,00:40:16,06,07,1, 11.9,1,1, 7.718, 10582.533, 224.060, 52577.490 20/06/05,00:40:16,07,07,1, 11.9,1,1, 7.718, 10582.518, 224.070, 52577.457 20/06/05,00:40:16,08,07,1, 11.9,1,1, 7.718, 10582.528, 224.027, 52577.362 20/06/05,00:40:16,09,07,1, 11.9,1,1, 7.718, 10582.522, 224.049, 52577.333 20/06/05,00:40:16,10,07,1, 11.9,1,1, 7.718, 10582.533, 224.049, 52577.400 20/06/05,00:40:16,11,07,1, 11.9,1,1, 7.718, 10582.485, 224.037, 52577.445 20/06/05,00:40:16,12,07,1, 11.9,1,1, 7.718, 10582.526, 224.062, 52577.541 20/06/05,00:40:16,13,07,1, 11.9,1,1, 7.718, 10582.510, 224.049, 52577.555 20/06/05,00:40:16,14,07,1, 11.9,1,1, 7.718, 10582.490, 224.077, 52577.588 20/06/05,00:40:16,15,07,1, 11.9,1,1, 7.718, 10582.546, 224.027, 52577.437 20/06/05,00:40:16,16,07,1, 11.9,1,1, 7.718, 10582.486, 224.045, 52577.373 20/06/05,00:40:16,17,07,1, 11.9,1,1, 7.718, 10582.512, 224.027, 52577.373 20/06/05,00:40:16,18,07,1, 11.9,1,1, 7.718, 10582.512, 224.025, 52577.362 20/06/05,00:40:16,19,07,1, 11.9,1,1, 7.718, 10582.517, 224.029, 52577.403 20/06/05,00:40:17,00,07,1, 11.8,1,1, 7.713, 10582.410, 224.016, 52577.686 20/06/05,00:40:17,01,07,1, 11.8,1,1, 7.713, 10582.498, 224.067, 52577.550 20/06/05,00:40:17,02,07,1, 11.8,1,1, 7.713, 10582.457, 224.014, 52577.502 20/06/05,00:40:17,03,07,1, 11.8,1,1, 7.713, 10582.476, 224.031, 52577.494 20/06/05,00:40:17,04,07,1, 11.8,1,1, 7.713, 10582.456, 224.004, 52577.449 20/06/05,00:40:17,05,07,1, 11.8,1,1, 7.713, 10582.487, 224.023, 52577.425 20/06/05,00:40:17,06,07,1, 11.8,1,1, 7.713, 10582.469, 224.008, 52577.351 20/06/05,00:40:17,07,07,1, 11.8,1,1, 7.713, 10582.461, 224.004, 52577.341 20/06/05,00:40:17,08,07,1, 11.8,1,1, 7.713, 10582.479, 224.012, 52577.427 20/06/05,00:40:17,09,07,1, 11.8,1,1, 7.713, 10582.460, 224.005, 52577.506 20/06/05,00:40:17,10,07,1, 11.8,1,1, 7.713, 10582.465, 224.010, 52577.560 20/06/05,00:40:17,11,07,1, 11.8,1,1, 7.713, 10582.454, 224.013, 52577.530 20/06/05,00:40:17,12,07,1, 11.8,1,1, 7.713, 10582.423, 224.004, 52577.499 20/06/05,00:40:17,13,07,1, 11.8,1,1, 7.713, 10582.429, 224.000, 52577.472 20/06/05,00:40:17,14,07,1, 11.8,1,1, 7.713, 10582.425, 223.992, 52577.392 20/06/05,00:40:17,15,07,1, 11.8,1,1, 7.713, 10582.436, 224.000, 52577.354 20/06/05,00:40:17,16,07,1, 11.8,1,1, 7.713, 10582.444, 224.003, 52577.372 20/06/05,00:40:17,17,07,1, 11.8,1,1, 7.713, 10582.452, 223.995, 52577.486 20/06/05,00:40:17,18,07,1, 11.8,1,1, 7.713, 10582.441, 224.020, 52577.544 20/06/05,00:40:17,19,07,1, 11.8,1,1, 7.713, 10582.413, 224.016, 52577.686 20/06/05,00:40:18,00,07,1, 11.9,1,1, 7.716, 10582.352, 223.975, 52577.432 20/06/05,00:40:18,01,07,1, 11.9,1,1, 7.716, 10582.402, 224.000, 52577.445 20/06/05,00:40:18,02,07,1, 11.9,1,1, 7.716, 10582.406, 223.994, 52577.383 20/06/05,00:40:18,03,07,1, 11.9,1,1, 7.716, 10582.386, 223.994, 52577.341 20/06/05,00:40:18,04,07,1, 11.9,1,1, 7.716, 10582.408, 223.979, 52577.354 20/06/05,00:40:18,05,07,1, 11.9,1,1, 7.716, 10582.415, 223.985, 52577.369 20/06/05,00:40:18,06,07,1, 11.9,1,1, 7.716, 10582.380, 223.988, 52577.450 20/06/05,00:40:18,07,07,1, 11.9,1,1, 7.716, 10582.384, 223.998, 52577.497 20/06/05,00:40:18,08,07,1, 11.9,1,1, 7.716, 10582.369, 223.998, 52577.561 20/06/05,00:40:18,09,07,1, 11.9,1,1, 7.716, 10582.386, 223.992, 52577.514 20/06/05,00:40:18,10,07,1, 11.9,1,1, 7.716, 10582.381, 223.994, 52577.489 20/06/05,00:40:18,11,07,1, 11.9,1,1, 7.716, 10582.384, 223.982, 52577.422 20/06/05,00:40:18,12,07,1, 11.9,1,1, 7.716, 10582.366, 223.981, 52577.367 20/06/05,00:40:18,13,07,1, 11.9,1,1, 7.716, 10582.386, 223.976, 52577.348 20/06/05,00:40:18,14,07,1, 11.9,1,1, 7.716, 10582.366, 223.993, 52577.389 20/06/05,00:40:18,15,07,1, 11.9,1,1, 7.716, 10582.368, 223.990, 52577.464 20/06/05,00:40:18,16,07,1, 11.9,1,1, 7.716, 10582.361, 223.966, 52577.543 20/06/05,00:40:18,17,07,1, 11.9,1,1, 7.716, 10582.376, 223.985, 52577.552 20/06/05,00:40:18,18,07,1, 11.9,1,1, 7.716, 10582.350, 223.982, 52577.478 20/06/05,00:40:18,19,07,1, 11.9,1,1, 7.716, 10582.354, 223.975, 52577.432 20/06/05,00:40:19,00,08,1, 11.9,1,1, 7.717, 10582.252, 223.910, 52577.350 20/06/05,00:40:19,01,08,1, 11.9,1,1, 7.717, 10582.343, 223.961, 52577.317 20/06/05,00:40:19,02,08,1, 11.9,1,1, 7.717, 10582.342, 223.946, 52577.314 20/06/05,00:40:19,03,08,1, 11.9,1,1, 7.717, 10582.332, 223.977, 52577.417 20/06/05,00:40:19,04,08,1, 11.9,1,1, 7.717, 10582.343, 223.951, 52577.454 20/06/05,00:40:19,05,08,1, 11.9,1,1, 7.717, 10582.321, 223.960, 52577.541 20/06/05,00:40:19,06,08,1, 11.9,1,1, 7.717, 10582.313, 223.974, 52577.561 20/06/05,00:40:19,07,08,1, 11.9,1,1, 7.717, 10582.330, 223.952, 52577.518 20/06/05,00:40:19,08,08,1, 11.9,1,1, 7.717, 10582.315, 223.945, 52577.437 20/06/05,00:40:19,09,08,1, 11.9,1,1, 7.717, 10582.302, 223.931, 52577.344 20/06/05,00:40:19,10,08,1, 11.9,1,1, 7.717, 10582.311, 223.950, 52577.325 20/06/05,00:40:19,11,08,1, 11.9,1,1, 7.717, 10582.308, 223.968, 52577.366 20/06/05,00:40:19,12,08,1, 11.9,1,1, 7.717, 10582.320, 223.952, 52577.440 20/06/05,00:40:19,13,08,1, 11.9,1,1, 7.717, 10582.317, 223.957, 52577.540 20/06/05,00:40:19,14,08,1, 11.9,1,1, 7.717, 10582.310, 223.964, 52577.556 20/06/05,00:40:19,15,08,1, 11.9,1,1, 7.717, 10582.295, 223.971, 52577.531 20/06/05,00:40:19,16,08,1, 11.9,1,1, 7.717, 10582.272, 223.959, 52577.484 20/06/05,00:40:19,17,08,1, 11.9,1,1, 7.717, 10582.303, 223.917, 52577.415 20/06/05,00:40:19,18,08,1, 11.9,1,1, 7.717, 10582.265, 223.947, 52577.372 20/06/05,00:40:19,19,08,1, 11.9,1,1, 7.717, 10582.255, 223.910, 52577.350 20/06/05,00:40:20,00,08,1, 11.9,1,1, 7.714, 10582.218, 223.890, 52577.451 20/06/05,00:40:20,01,08,1, 11.9,1,1, 7.714, 10582.263, 223.925, 52577.471 20/06/05,00:40:20,02,08,1, 11.9,1,1, 7.714, 10582.282, 223.932, 52577.539 20/06/05,00:40:20,03,08,1, 11.9,1,1, 7.714, 10582.256, 223.934, 52577.537 20/06/05,00:40:20,04,08,1, 11.9,1,1, 7.714, 10582.255, 223.911, 52577.467 20/06/05,00:40:20,05,08,1, 11.9,1,1, 7.714, 10582.258, 223.904, 52577.313 20/06/05,00:40:20,06,08,1, 11.9,1,1, 7.714, 10582.252, 223.871, 52577.294 20/06/05,00:40:20,07,08,1, 11.9,1,1, 7.714, 10582.219, 223.880, 52577.257 20/06/05,00:40:20,08,08,1, 11.9,1,1, 7.714, 10582.269, 223.900, 52577.338 20/06/05,00:40:20,09,08,1, 11.9,1,1, 7.714, 10582.249, 223.866, 52577.385 20/06/05,00:40:20,10,08,1, 11.9,1,1, 7.714, 10582.214, 223.898, 52577.398 20/06/05,00:40:20,11,08,1, 11.9,1,1, 7.714, 10582.216, 223.925, 52577.455 20/06/05,00:40:20,12,08,1, 11.9,1,1, 7.714, 10582.239, 223.924, 52577.433 20/06/05,00:40:20,13,08,1, 11.9,1,1, 7.714, 10582.220, 223.906, 52577.414 20/06/05,00:40:20,14,08,1, 11.9,1,1, 7.714, 10582.214, 223.932, 52577.327 20/06/05,00:40:20,15,08,1, 11.9,1,1, 7.714, 10582.201, 223.922, 52577.356 20/06/05,00:40:20,16,08,1, 11.9,1,1, 7.714, 10582.218, 223.914, 52577.294 20/06/05,00:40:20,17,08,1, 11.9,1,1, 7.714, 10582.223, 223.885, 52577.363 20/06/05,00:40:20,18,08,1, 11.9,1,1, 7.714, 10582.229, 223.896, 52577.396 20/06/05,00:40:20,19,08,1, 11.9,1,1, 7.714, 10582.222, 223.890, 52577.451 20/06/05,00:40:21,00,08,1, 11.9,1,1, 7.715, 10582.118, 223.877, 52577.380 20/06/05,00:40:21,01,08,1, 11.9,1,1, 7.715, 10582.187, 223.881, 52577.400 20/06/05,00:40:21,02,08,1, 11.9,1,1, 7.715, 10582.151, 223.867, 52577.346 20/06/05,00:40:21,03,08,1, 11.9,1,1, 7.715, 10582.171, 223.863, 52577.303 20/06/05,00:40:21,04,08,1, 11.9,1,1, 7.715, 10582.172, 223.877, 52577.302 20/06/05,00:40:21,05,08,1, 11.9,1,1, 7.715, 10582.177, 223.898, 52577.348 20/06/05,00:40:21,06,08,1, 11.9,1,1, 7.715, 10582.172, 223.890, 52577.381 20/06/05,00:40:21,07,08,1, 11.9,1,1, 7.715, 10582.186, 223.911, 52577.404 20/06/05,00:40:21,08,08,1, 11.9,1,1, 7.715, 10582.169, 223.929, 52577.479 20/06/05,00:40:21,09,08,1, 11.9,1,1, 7.715, 10582.157, 223.883, 52577.452 20/06/05,00:40:21,10,08,1, 11.9,1,1, 7.715, 10582.170, 223.905, 52577.419 20/06/05,00:40:21,11,08,1, 11.9,1,1, 7.715, 10582.169, 223.895, 52577.379 20/06/05,00:40:21,12,08,1, 11.9,1,1, 7.715, 10582.150, 223.885, 52577.287 20/06/05,00:40:21,13,08,1, 11.9,1,1, 7.715, 10582.155, 223.907, 52577.292 20/06/05,00:40:21,14,08,1, 11.9,1,1, 7.715, 10582.166, 223.898, 52577.309 20/06/05,00:40:21,15,08,1, 11.9,1,1, 7.715, 10582.147, 223.886, 52577.338 20/06/05,00:40:21,16,08,1, 11.9,1,1, 7.715, 10582.136, 223.877, 52577.429 20/06/05,00:40:21,17,08,1, 11.9,1,1, 7.715, 10582.127, 223.879, 52577.446 20/06/05,00:40:21,18,08,1, 11.9,1,1, 7.715, 10582.116, 223.871, 52577.393 20/06/05,00:40:21,19,08,1, 11.9,1,1, 7.715, 10582.122, 223.877, 52577.380 20/06/05,00:40:22,00,08,1, 11.8,1,1, 7.718, 10582.068, 223.853, 52577.303 20/06/05,00:40:22,01,08,1, 11.8,1,1, 7.718, 10582.120, 223.849, 52577.292 20/06/05,00:40:22,02,08,1, 11.8,1,1, 7.718, 10582.127, 223.875, 52577.329 20/06/05,00:40:22,03,08,1, 11.8,1,1, 7.718, 10582.113, 223.865, 52577.332 20/06/05,00:40:22,04,08,1, 11.8,1,1, 7.718, 10582.122, 223.873, 52577.429 20/06/05,00:40:22,05,08,1, 11.8,1,1, 7.718, 10582.124, 223.888, 52577.449 20/06/05,00:40:22,06,08,1, 11.8,1,1, 7.718, 10582.116, 223.881, 52577.468 20/06/05,00:40:22,07,08,1, 11.8,1,1, 7.718, 10582.106, 223.884, 52577.467 20/06/05,00:40:22,08,08,1, 11.8,1,1, 7.718, 10582.109, 223.897, 52577.417 20/06/05,00:40:22,09,08,1, 11.8,1,1, 7.718, 10582.104, 223.860, 52577.323 20/06/05,00:40:22,10,08,1, 11.8,1,1, 7.718, 10582.073, 223.870, 52577.310 20/06/05,00:40:22,11,08,1, 11.8,1,1, 7.718, 10582.104, 223.858, 52577.304 20/06/05,00:40:22,12,08,1, 11.8,1,1, 7.718, 10582.109, 223.873, 52577.320 20/06/05,00:40:22,13,08,1, 11.8,1,1, 7.718, 10582.069, 223.859, 52577.426 20/06/05,00:40:22,14,08,1, 11.8,1,1, 7.718, 10582.059, 223.851, 52577.417 20/06/05,00:40:22,15,08,1, 11.8,1,1, 7.718, 10582.074, 223.827, 52577.459 20/06/05,00:40:22,16,08,1, 11.8,1,1, 7.718, 10582.028, 223.863, 52577.389 20/06/05,00:40:22,17,08,1, 11.8,1,1, 7.718, 10582.063, 223.829, 52577.397 20/06/05,00:40:22,18,08,1, 11.8,1,1, 7.718, 10582.065, 223.865, 52577.316 20/06/05,00:40:22,19,08,1, 11.8,1,1, 7.718, 10582.074, 223.853, 52577.303 20/06/05,00:40:23,00,08,1, 11.9,1,1, 7.712, 10581.993, 223.858, 52577.358 20/06/05,00:40:23,01,08,1, 11.9,1,1, 7.712, 10582.077, 223.861, 52577.345 20/06/05,00:40:23,02,08,1, 11.9,1,1, 7.712, 10582.016, 223.888, 52577.352 20/06/05,00:40:23,03,08,1, 11.9,1,1, 7.712, 10582.083, 223.858, 52577.478 20/06/05,00:40:23,04,08,1, 11.9,1,1, 7.712, 10582.081, 223.882, 52577.476 20/06/05,00:40:23,05,08,1, 11.9,1,1, 7.712, 10582.036, 223.866, 52577.433 20/06/05,00:40:23,06,08,1, 11.9,1,1, 7.712, 10582.071, 223.877, 52577.402 20/06/05,00:40:23,07,08,1, 11.9,1,1, 7.712, 10582.050, 223.855, 52577.338 20/06/05,00:40:23,08,08,1, 11.9,1,1, 7.712, 10582.038, 223.847, 52577.302 20/06/05,00:40:23,09,08,1, 11.9,1,1, 7.712, 10582.039, 223.849, 52577.287 20/06/05,00:40:23,10,08,1, 11.9,1,1, 7.712, 10582.044, 223.837, 52577.329 20/06/05,00:40:23,11,08,1, 11.9,1,1, 7.712, 10582.020, 223.883, 52577.413 20/06/05,00:40:23,12,08,1, 11.9,1,1, 7.712, 10582.028, 223.863, 52577.482 20/06/05,00:40:23,13,08,1, 11.9,1,1, 7.712, 10582.025, 223.875, 52577.452 20/06/05,00:40:23,14,08,1, 11.9,1,1, 7.712, 10582.012, 223.843, 52577.410 20/06/05,00:40:23,15,08,1, 11.9,1,1, 7.712, 10582.007, 223.861, 52577.370 20/06/05,00:40:23,16,08,1, 11.9,1,1, 7.712, 10582.009, 223.841, 52577.290 20/06/05,00:40:23,17,08,1, 11.9,1,1, 7.712, 10582.009, 223.827, 52577.291 20/06/05,00:40:23,18,08,1, 11.9,1,1, 7.712, 10581.986, 223.859, 52577.283 20/06/05,00:40:23,19,08,1, 11.9,1,1, 7.712, 10581.993, 223.858, 52577.358 20/06/05,00:40:24,00,07,1, 11.9,1,1, 7.717, 10581.943, 223.840, 52577.454 20/06/05,00:40:24,01,07,1, 11.9,1,1, 7.717, 10582.004, 223.872, 52577.444 20/06/05,00:40:24,02,07,1, 11.9,1,1, 7.717, 10582.018, 223.869, 52577.477 20/06/05,00:40:24,03,07,1, 11.9,1,1, 7.717, 10581.985, 223.885, 52577.424 20/06/05,00:40:24,04,07,1, 11.9,1,1, 7.717, 10582.006, 223.858, 52577.343 20/06/05,00:40:24,05,07,1, 11.9,1,1, 7.717, 10581.996, 223.860, 52577.296 20/06/05,00:40:24,06,07,1, 11.9,1,1, 7.717, 10581.993, 223.825, 52577.277 20/06/05,00:40:24,07,07,1, 11.9,1,1, 7.717, 10581.974, 223.849, 52577.306 20/06/05,00:40:24,08,07,1, 11.9,1,1, 7.717, 10581.955, 223.816, 52577.353 20/06/05,00:40:24,09,07,1, 11.9,1,1, 7.717, 10582.003, 223.824, 52577.374 20/06/05,00:40:24,10,07,1, 11.9,1,1, 7.717, 10581.954, 223.812, 52577.432 20/06/05,00:40:24,11,07,1, 11.9,1,1, 7.717, 10581.963, 223.797, 52577.452 20/06/05,00:40:24,12,07,1, 11.9,1,1, 7.717, 10581.986, 223.819, 52577.430 20/06/05,00:40:24,13,07,1, 11.9,1,1, 7.717, 10581.937, 223.821, 52577.341 20/06/05,00:40:24,14,07,1, 11.9,1,1, 7.717, 10581.981, 223.823, 52577.306 20/06/05,00:40:24,15,07,1, 11.9,1,1, 7.717, 10581.983, 223.808, 52577.313 20/06/05,00:40:24,16,07,1, 11.9,1,1, 7.717, 10581.974, 223.832, 52577.345 20/06/05,00:40:24,17,07,1, 11.9,1,1, 7.717, 10581.968, 223.820, 52577.375 20/06/05,00:40:24,18,07,1, 11.9,1,1, 7.717, 10581.973, 223.837, 52577.468 20/06/05,00:40:24,19,07,1, 11.9,1,1, 7.717, 10581.947, 223.840, 52577.454 20/06/05,00:40:25,00,07,1, 11.9,1,1, 7.715, 10581.901, 223.817, 52577.332 20/06/05,00:40:25,01,07,1, 11.9,1,1, 7.715, 10581.963, 223.850, 52577.386 20/06/05,00:40:25,02,07,1, 11.9,1,1, 7.715, 10581.953, 223.825, 52577.331 20/06/05,00:40:25,03,07,1, 11.9,1,1, 7.715, 10581.941, 223.845, 52577.284 20/06/05,00:40:25,04,07,1, 11.9,1,1, 7.715, 10581.944, 223.833, 52577.262 20/06/05,00:40:25,05,07,1, 11.9,1,1, 7.715, 10581.918, 223.814, 52577.288 20/06/05,00:40:25,06,07,1, 11.9,1,1, 7.715, 10581.933, 223.805, 52577.368 20/06/05,00:40:25,07,07,1, 11.9,1,1, 7.715, 10581.869, 223.805, 52577.397 20/06/05,00:40:25,08,07,1, 11.9,1,1, 7.715, 10581.887, 223.783, 52577.395 20/06/05,00:40:25,09,07,1, 11.9,1,1, 7.715, 10581.953, 223.817, 52577.402 20/06/05,00:40:25,10,07,1, 11.9,1,1, 7.715, 10581.902, 223.809, 52577.308 20/06/05,00:40:25,11,07,1, 11.9,1,1, 7.715, 10581.898, 223.790, 52577.319 20/06/05,00:40:25,12,07,1, 11.9,1,1, 7.715, 10581.933, 223.809, 52577.249 20/06/05,00:40:25,13,07,1, 11.9,1,1, 7.715, 10581.907, 223.806, 52577.274 20/06/05,00:40:25,14,07,1, 11.9,1,1, 7.715, 10581.927, 223.807, 52577.375 20/06/05,00:40:25,15,07,1, 11.9,1,1, 7.715, 10581.910, 223.836, 52577.445 20/06/05,00:40:25,16,07,1, 11.9,1,1, 7.715, 10581.921, 223.844, 52577.412 20/06/05,00:40:25,17,07,1, 11.9,1,1, 7.715, 10581.841, 223.837, 52577.505 20/06/05,00:40:25,18,07,1, 11.9,1,1, 7.715, 10581.911, 223.837, 52577.425 20/06/05,00:40:25,19,07,1, 11.9,1,1, 7.715, 10581.906, 223.817, 52577.332 20/06/05,00:40:26,00,07,1, 11.8,1,1, 7.715, 10581.851, 223.829, 52577.297 20/06/05,00:40:26,01,07,1, 11.8,1,1, 7.715, 10581.901, 223.813, 52577.299 20/06/05,00:40:26,02,07,1, 11.8,1,1, 7.715, 10581.906, 223.850, 52577.325 20/06/05,00:40:26,03,07,1, 11.8,1,1, 7.715, 10581.903, 223.826, 52577.411 20/06/05,00:40:26,04,07,1, 11.8,1,1, 7.715, 10581.885, 223.859, 52577.430 20/06/05,00:40:26,05,07,1, 11.8,1,1, 7.715, 10581.885, 223.824, 52577.430 20/06/05,00:40:26,06,07,1, 11.8,1,1, 7.715, 10581.882, 223.809, 52577.387 20/06/05,00:40:26,07,07,1, 11.8,1,1, 7.715, 10581.879, 223.828, 52577.314 20/06/05,00:40:26,08,07,1, 11.8,1,1, 7.715, 10581.884, 223.792, 52577.274 20/06/05,00:40:26,09,07,1, 11.8,1,1, 7.715, 10581.852, 223.830, 52577.257 20/06/05,00:40:26,10,07,1, 11.8,1,1, 7.715, 10581.865, 223.807, 52577.335 20/06/05,00:40:26,11,07,1, 11.8,1,1, 7.715, 10581.862, 223.838, 52577.359 20/06/05,00:40:26,12,07,1, 11.8,1,1, 7.715, 10581.890, 223.826, 52577.447 20/06/05,00:40:26,13,07,1, 11.8,1,1, 7.715, 10581.880, 223.832, 52577.469 20/06/05,00:40:26,14,07,1, 11.8,1,1, 7.715, 10581.889, 223.845, 52577.493 20/06/05,00:40:26,15,07,1, 11.8,1,1, 7.715, 10581.879, 223.867, 52577.414 20/06/05,00:40:26,16,07,1, 11.8,1,1, 7.715, 10581.873, 223.828, 52577.333 20/06/05,00:40:26,17,07,1, 11.8,1,1, 7.715, 10581.874, 223.815, 52577.249 20/06/05,00:40:26,18,07,1, 11.8,1,1, 7.715, 10581.859, 223.819, 52577.302 20/06/05,00:40:26,19,07,1, 11.8,1,1, 7.715, 10581.854, 223.829, 52577.297 20/06/05,00:40:27,00,07,1, 11.9,1,1, 7.715, 10581.793, 223.816, 52577.494 20/06/05,00:40:27,01,07,1, 11.9,1,1, 7.715, 10581.849, 223.825, 52577.437 20/06/05,00:40:27,02,07,1, 11.9,1,1, 7.715, 10581.848, 223.841, 52577.437 20/06/05,00:40:27,03,07,1, 11.9,1,1, 7.715, 10581.803, 223.796, 52577.305 20/06/05,00:40:27,04,07,1, 11.9,1,1, 7.715, 10581.853, 223.832, 52577.328 20/06/05,00:40:27,05,07,1, 11.9,1,1, 7.715, 10581.815, 223.778, 52577.191 20/06/05,00:40:27,06,07,1, 11.9,1,1, 7.715, 10581.828, 223.791, 52577.222 20/06/05,00:40:27,07,07,1, 11.9,1,1, 7.715, 10581.819, 223.790, 52577.230 20/06/05,00:40:27,08,07,1, 11.9,1,1, 7.715, 10581.822, 223.777, 52577.294 20/06/05,00:40:27,09,07,1, 11.9,1,1, 7.715, 10581.797, 223.829, 52577.414 20/06/05,00:40:27,10,07,1, 11.9,1,1, 7.715, 10581.822, 223.826, 52577.475 20/06/05,00:40:27,11,07,1, 11.9,1,1, 7.715, 10581.799, 223.817, 52577.475 20/06/05,00:40:27,12,07,1, 11.9,1,1, 7.715, 10581.772, 223.822, 52577.403 20/06/05,00:40:27,13,07,1, 11.9,1,1, 7.715, 10581.810, 223.831, 52577.361 20/06/05,00:40:27,14,07,1, 11.9,1,1, 7.715, 10581.823, 223.835, 52577.273 20/06/05,00:40:27,15,07,1, 11.9,1,1, 7.715, 10581.785, 223.805, 52577.284 20/06/05,00:40:27,16,07,1, 11.9,1,1, 7.715, 10581.805, 223.808, 52577.302 20/06/05,00:40:27,17,07,1, 11.9,1,1, 7.715, 10581.780, 223.804, 52577.353 20/06/05,00:40:27,18,07,1, 11.9,1,1, 7.715, 10581.776, 223.827, 52577.471 20/06/05,00:40:27,19,07,1, 11.9,1,1, 7.715, 10581.795, 223.816, 52577.494 20/06/05,00:40:28,00,07,1, 11.8,1,1, 7.718, 10581.726, 223.786, 52577.381 20/06/05,00:40:28,01,07,1, 11.8,1,1, 7.718, 10581.785, 223.815, 52577.381 20/06/05,00:40:28,02,07,1, 11.8,1,1, 7.718, 10581.761, 223.827, 52577.361 20/06/05,00:40:28,03,07,1, 11.8,1,1, 7.718, 10581.790, 223.801, 52577.295 20/06/05,00:40:28,04,07,1, 11.8,1,1, 7.718, 10581.728, 223.783, 52577.098 20/06/05,00:40:28,05,07,1, 11.8,1,1, 7.718, 10581.753, 223.825, 52577.429 20/06/05,00:40:28,06,07,1, 11.8,1,1, 7.718, 10581.786, 223.813, 52577.403 20/06/05,00:40:28,07,07,1, 11.8,1,1, 7.718, 10581.751, 223.804, 52577.461 20/06/05,00:40:28,08,07,1, 11.8,1,1, 7.718, 10581.738, 223.823, 52577.484 20/06/05,00:40:28,09,07,1, 11.8,1,1, 7.718, 10581.735, 223.818, 52577.440 20/06/05,00:40:28,10,07,1, 11.8,1,1, 7.718, 10581.733, 223.816, 52577.343 20/06/05,00:40:28,11,07,1, 11.8,1,1, 7.718, 10581.753, 223.827, 52577.329 20/06/05,00:40:28,12,07,1, 11.8,1,1, 7.718, 10581.731, 223.813, 52577.301 20/06/05,00:40:28,13,07,1, 11.8,1,1, 7.718, 10581.725, 223.839, 52577.330 20/06/05,00:40:28,14,07,1, 11.8,1,1, 7.718, 10581.766, 223.861, 52577.383 20/06/05,00:40:28,15,07,1, 11.8,1,1, 7.718, 10581.726, 223.830, 52577.417 20/06/05,00:40:28,16,07,1, 11.8,1,1, 7.718, 10581.732, 223.850, 52577.475 20/06/05,00:40:28,17,07,1, 11.8,1,1, 7.718, 10581.698, 223.825, 52577.467 20/06/05,00:40:28,18,07,1, 11.8,1,1, 7.718, 10581.714, 223.842, 52577.407 20/06/05,00:40:28,19,07,1, 11.8,1,1, 7.718, 10581.733, 223.786, 52577.381 20/06/05,00:40:29,00,07,1, 11.9,1,1, 7.717, 10581.659, 223.774, 52577.372 20/06/05,00:40:29,01,07,1, 11.9,1,1, 7.717, 10581.696, 223.777, 52577.268 20/06/05,00:40:29,02,07,1, 11.9,1,1, 7.717, 10581.686, 223.810, 52577.320 20/06/05,00:40:29,03,07,1, 11.9,1,1, 7.717, 10581.706, 223.820, 52577.361 20/06/05,00:40:29,04,07,1, 11.9,1,1, 7.717, 10581.695, 223.817, 52577.489 20/06/05,00:40:29,05,07,1, 11.9,1,1, 7.717, 10581.693, 223.824, 52577.459 20/06/05,00:40:29,06,07,1, 11.9,1,1, 7.717, 10581.705, 223.827, 52577.416 20/06/05,00:40:29,07,07,1, 11.9,1,1, 7.717, 10581.689, 223.822, 52577.381 20/06/05,00:40:29,08,07,1, 11.9,1,1, 7.717, 10581.699, 223.819, 52577.321 20/06/05,00:40:29,09,07,1, 11.9,1,1, 7.717, 10581.688, 223.817, 52577.367 20/06/05,00:40:29,10,07,1, 11.9,1,1, 7.717, 10581.694, 223.808, 52577.333 20/06/05,00:40:29,11,07,1, 11.9,1,1, 7.717, 10581.650, 223.818, 52577.398 20/06/05,00:40:29,12,07,1, 11.9,1,1, 7.717, 10581.669, 223.819, 52577.454 20/06/05,00:40:29,13,07,1, 11.9,1,1, 7.717, 10581.668, 223.840, 52577.487 20/06/05,00:40:29,14,07,1, 11.9,1,1, 7.717, 10581.653, 223.827, 52577.476 20/06/05,00:40:29,15,07,1, 11.9,1,1, 7.717, 10581.640, 223.812, 52577.429 20/06/05,00:40:29,16,07,1, 11.9,1,1, 7.717, 10581.669, 223.822, 52577.387 20/06/05,00:40:29,17,07,1, 11.9,1,1, 7.717, 10581.649, 223.807, 52577.302 20/06/05,00:40:29,18,07,1, 11.9,1,1, 7.717, 10581.658, 223.792, 52577.285 20/06/05,00:40:29,19,07,1, 11.9,1,1, 7.717, 10581.663, 223.774, 52577.372 20/06/05,00:40:30,00,07,1, 11.9,1,1, 7.714, 10581.609, 223.801, 52577.477 20/06/05,00:40:30,01,07,1, 11.9,1,1, 7.714, 10581.632, 223.800, 52577.451 20/06/05,00:40:30,02,07,1, 11.9,1,1, 7.714, 10581.653, 223.775, 52577.439 20/06/05,00:40:30,03,07,1, 11.9,1,1, 7.714, 10581.635, 223.766, 52577.416 20/06/05,00:40:30,04,07,1, 11.9,1,1, 7.714, 10581.649, 223.786, 52577.432 20/06/05,00:40:30,05,07,1, 11.9,1,1, 7.714, 10581.624, 223.803, 52577.319 20/06/05,00:40:30,06,07,1, 11.9,1,1, 7.714, 10581.640, 223.829, 52577.341 20/06/05,00:40:30,07,07,1, 11.9,1,1, 7.714, 10581.654, 223.807, 52577.319 20/06/05,00:40:30,08,07,1, 11.9,1,1, 7.714, 10581.648, 223.802, 52577.385 20/06/05,00:40:30,09,07,1, 11.9,1,1, 7.714, 10581.647, 223.809, 52577.420 20/06/05,00:40:30,10,07,1, 11.9,1,1, 7.714, 10581.652, 223.819, 52577.463 20/06/05,00:40:30,11,07,1, 11.9,1,1, 7.714, 10581.652, 223.820, 52577.480 20/06/05,00:40:30,12,07,1, 11.9,1,1, 7.714, 10581.635, 223.827, 52577.423 20/06/05,00:40:30,13,07,1, 11.9,1,1, 7.714, 10581.631, 223.812, 52577.357 20/06/05,00:40:30,14,07,1, 11.9,1,1, 7.714, 10581.632, 223.806, 52577.283 20/06/05,00:40:30,15,07,1, 11.9,1,1, 7.714, 10581.629, 223.804, 52577.316 20/06/05,00:40:30,16,07,1, 11.9,1,1, 7.714, 10581.652, 223.797, 52577.325 20/06/05,00:40:30,17,07,1, 11.9,1,1, 7.714, 10581.655, 223.807, 52577.401 20/06/05,00:40:30,18,07,1, 11.9,1,1, 7.714, 10581.646, 223.827, 52577.497 20/06/05,00:40:30,19,07,1, 11.9,1,1, 7.714, 10581.613, 223.801, 52577.477 20/06/05,00:40:31,00,07,1, 11.9,1,1, 7.716, 10581.592, 223.765, 52577.336 20/06/05,00:40:31,01,07,1, 11.9,1,1, 7.716, 10581.604, 223.797, 52577.360 20/06/05,00:40:31,02,07,1, 11.9,1,1, 7.716, 10581.591, 223.793, 52577.285 20/06/05,00:40:31,03,07,1, 11.9,1,1, 7.716, 10581.623, 223.797, 52577.293 20/06/05,00:40:31,04,07,1, 11.9,1,1, 7.716, 10581.616, 223.782, 52577.275 20/06/05,00:40:31,05,07,1, 11.9,1,1, 7.716, 10581.611, 223.778, 52577.323 20/06/05,00:40:31,06,07,1, 11.9,1,1, 7.716, 10581.619, 223.811, 52577.397 20/06/05,00:40:31,07,07,1, 11.9,1,1, 7.716, 10581.620, 223.807, 52577.437 20/06/05,00:40:31,08,07,1, 11.9,1,1, 7.716, 10581.587, 223.802, 52577.523 20/06/05,00:40:31,09,07,1, 11.9,1,1, 7.716, 10581.619, 223.811, 52577.435 20/06/05,00:40:31,10,07,1, 11.9,1,1, 7.716, 10581.617, 223.809, 52577.344 20/06/05,00:40:31,11,07,1, 11.9,1,1, 7.716, 10581.598, 223.816, 52577.295 20/06/05,00:40:31,12,07,1, 11.9,1,1, 7.716, 10581.591, 223.819, 52577.329 20/06/05,00:40:31,13,07,1, 11.9,1,1, 7.716, 10581.607, 223.806, 52577.309 20/06/05,00:40:31,14,07,1, 11.9,1,1, 7.716, 10581.595, 223.799, 52577.371 20/06/05,00:40:31,15,07,1, 11.9,1,1, 7.716, 10581.615, 223.852, 52577.424 20/06/05,00:40:31,16,07,1, 11.9,1,1, 7.716, 10581.594, 223.818, 52577.503 20/06/05,00:40:31,17,07,1, 11.9,1,1, 7.716, 10581.593, 223.824, 52577.501 20/06/05,00:40:31,18,07,1, 11.9,1,1, 7.716, 10581.585, 223.779, 52577.407 20/06/05,00:40:31,19,07,1, 11.9,1,1, 7.716, 10581.595, 223.765, 52577.336 20/06/05,00:40:32,00,08,1, 11.9,1,1, 7.714, 10581.559, 223.735, 52577.363 20/06/05,00:40:32,01,08,1, 11.9,1,1, 7.714, 10581.576, 223.768, 52577.269 20/06/05,00:40:32,02,08,1, 11.9,1,1, 7.714, 10581.622, 223.767, 52577.325 20/06/05,00:40:32,03,08,1, 11.9,1,1, 7.714, 10581.584, 223.773, 52577.446 20/06/05,00:40:32,04,08,1, 11.9,1,1, 7.714, 10581.577, 223.773, 52577.484 20/06/05,00:40:32,05,08,1, 11.9,1,1, 7.714, 10581.594, 223.777, 52577.476 20/06/05,00:40:32,06,08,1, 11.9,1,1, 7.714, 10581.584, 223.786, 52577.451 20/06/05,00:40:32,07,08,1, 11.9,1,1, 7.714, 10581.593, 223.785, 52577.416 20/06/05,00:40:32,08,08,1, 11.9,1,1, 7.714, 10581.577, 223.780, 52577.360 20/06/05,00:40:32,09,08,1, 11.9,1,1, 7.714, 10581.565, 223.791, 52577.300 20/06/05,00:40:32,10,08,1, 11.9,1,1, 7.714, 10581.584, 223.784, 52577.352 20/06/05,00:40:32,11,08,1, 11.9,1,1, 7.714, 10581.579, 223.813, 52577.397 20/06/05,00:40:32,12,08,1, 11.9,1,1, 7.714, 10581.561, 223.782, 52577.462 20/06/05,00:40:32,13,08,1, 11.9,1,1, 7.714, 10581.558, 223.784, 52577.467 20/06/05,00:40:32,14,08,1, 11.9,1,1, 7.714, 10581.571, 223.781, 52577.476 20/06/05,00:40:32,15,08,1, 11.9,1,1, 7.714, 10581.548, 223.756, 52577.332 20/06/05,00:40:32,16,08,1, 11.9,1,1, 7.714, 10581.556, 223.760, 52577.366 20/06/05,00:40:32,17,08,1, 11.9,1,1, 7.714, 10581.589, 223.748, 52577.321 20/06/05,00:40:32,18,08,1, 11.9,1,1, 7.714, 10581.588, 223.722, 52577.304 20/06/05,00:40:32,19,08,1, 11.9,1,1, 7.714, 10581.566, 223.735, 52577.363 20/06/05,00:40:33,00,07,1, 11.9,1,1, 7.713, 10581.534, 223.719, 52577.501 20/06/05,00:40:33,01,07,1, 11.9,1,1, 7.713, 10581.556, 223.766, 52577.425 20/06/05,00:40:33,02,07,1, 11.9,1,1, 7.713, 10581.557, 223.748, 52577.473 20/06/05,00:40:33,03,07,1, 11.9,1,1, 7.713, 10581.542, 223.750, 52577.469 20/06/05,00:40:33,04,07,1, 11.9,1,1, 7.713, 10581.571, 223.739, 52577.368 20/06/05,00:40:33,05,07,1, 11.9,1,1, 7.713, 10581.524, 223.735, 52577.323 20/06/05,00:40:33,06,07,1, 11.9,1,1, 7.713, 10581.546, 223.710, 52577.295 20/06/05,00:40:33,07,07,1, 11.9,1,1, 7.713, 10581.573, 223.725, 52577.342 20/06/05,00:40:33,08,07,1, 11.9,1,1, 7.713, 10581.549, 223.765, 52577.389 20/06/05,00:40:33,09,07,1, 11.9,1,1, 7.713, 10581.571, 223.745, 52577.504 20/06/05,00:40:33,10,07,1, 11.9,1,1, 7.713, 10581.553, 223.774, 52577.506 20/06/05,00:40:33,11,07,1, 11.9,1,1, 7.713, 10581.568, 223.755, 52577.491 20/06/05,00:40:33,12,07,1, 11.9,1,1, 7.713, 10581.562, 223.751, 52577.437 20/06/05,00:40:33,13,07,1, 11.9,1,1, 7.713, 10581.564, 223.743, 52577.337 20/06/05,00:40:33,14,07,1, 11.9,1,1, 7.713, 10581.591, 223.752, 52577.317 20/06/05,00:40:33,15,07,1, 11.9,1,1, 7.713, 10581.572, 223.744, 52577.324 20/06/05,00:40:33,16,07,1, 11.9,1,1, 7.713, 10581.572, 223.726, 52577.398 20/06/05,00:40:33,17,07,1, 11.9,1,1, 7.713, 10581.563, 223.729, 52577.391 20/06/05,00:40:33,18,07,1, 11.9,1,1, 7.713, 10581.513, 223.720, 52577.476 20/06/05,00:40:33,19,07,1, 11.9,1,1, 7.713, 10581.538, 223.719, 52577.501 20/06/05,00:40:34,00,07,1, 11.9,1,1, 7.715, 10581.542, 223.673, 52577.254 20/06/05,00:40:34,01,07,1, 11.9,1,1, 7.715, 10581.541, 223.691, 52577.351 20/06/05,00:40:34,02,07,1, 11.9,1,1, 7.715, 10581.526, 223.699, 52577.296 20/06/05,00:40:34,03,07,1, 11.9,1,1, 7.715, 10581.553, 223.701, 52577.316 20/06/05,00:40:34,04,07,1, 11.9,1,1, 7.715, 10581.548, 223.707, 52577.361 20/06/05,00:40:34,05,07,1, 11.9,1,1, 7.715, 10581.571, 223.712, 52577.417 20/06/05,00:40:34,06,07,1, 11.9,1,1, 7.715, 10581.551, 223.710, 52577.471 20/06/05,00:40:34,07,07,1, 11.9,1,1, 7.715, 10581.524, 223.703, 52577.461 20/06/05,00:40:34,08,07,1, 11.9,1,1, 7.715, 10581.545, 223.714, 52577.456 20/06/05,00:40:34,09,07,1, 11.9,1,1, 7.715, 10581.539, 223.705, 52577.373 20/06/05,00:40:34,10,07,1, 11.9,1,1, 7.715, 10581.548, 223.687, 52577.307 20/06/05,00:40:34,11,07,1, 11.9,1,1, 7.715, 10581.578, 223.705, 52577.291 20/06/05,00:40:34,12,07,1, 11.9,1,1, 7.715, 10581.592, 223.723, 52577.319 20/06/05,00:40:34,13,07,1, 11.9,1,1, 7.715, 10581.566, 223.734, 52577.391 20/06/05,00:40:34,14,07,1, 11.9,1,1, 7.715, 10581.568, 223.747, 52577.482 20/06/05,00:40:34,15,07,1, 11.9,1,1, 7.715, 10581.557, 223.729, 52577.483 20/06/05,00:40:34,16,07,1, 11.9,1,1, 7.715, 10581.536, 223.734, 52577.477 20/06/05,00:40:34,17,07,1, 11.9,1,1, 7.715, 10581.531, 223.706, 52577.407 20/06/05,00:40:34,18,07,1, 11.9,1,1, 7.715, 10581.542, 223.694, 52577.428 20/06/05,00:40:34,19,07,1, 11.9,1,1, 7.715, 10581.549, 223.673, 52577.254 20/06/05,00:40:35,00,07,1, 11.9,1,1, 7.719, 10581.542, 223.677, 52577.391 20/06/05,00:40:35,01,07,1, 11.9,1,1, 7.719, 10581.548, 223.704, 52577.316 20/06/05,00:40:35,02,07,1, 11.9,1,1, 7.719, 10581.545, 223.696, 52577.402 20/06/05,00:40:35,03,07,1, 11.9,1,1, 7.719, 10581.542, 223.669, 52577.445 20/06/05,00:40:35,04,07,1, 11.9,1,1, 7.719, 10581.556, 223.676, 52577.438 20/06/05,00:40:35,05,07,1, 11.9,1,1, 7.719, 10581.531, 223.667, 52577.432 20/06/05,00:40:35,06,07,1, 11.9,1,1, 7.719, 10581.545, 223.661, 52577.373 20/06/05,00:40:35,07,07,1, 11.9,1,1, 7.719, 10581.572, 223.664, 52577.332 20/06/05,00:40:35,08,07,1, 11.9,1,1, 7.719, 10581.546, 223.668, 52577.288 20/06/05,00:40:35,09,07,1, 11.9,1,1, 7.719, 10581.558, 223.652, 52577.268 20/06/05,00:40:35,10,07,1, 11.9,1,1, 7.719, 10581.556, 223.642, 52577.323 20/06/05,00:40:35,11,07,1, 11.9,1,1, 7.719, 10581.563, 223.688, 52577.415 20/06/05,00:40:35,12,07,1, 11.9,1,1, 7.719, 10581.562, 223.683, 52577.488 20/06/05,00:40:35,13,07,1, 11.9,1,1, 7.719, 10581.520, 223.690, 52577.457 20/06/05,00:40:35,14,07,1, 11.9,1,1, 7.719, 10581.543, 223.700, 52577.444 20/06/05,00:40:35,15,07,1, 11.9,1,1, 7.719, 10581.552, 223.666, 52577.365 20/06/05,00:40:35,16,07,1, 11.9,1,1, 7.719, 10581.545, 223.668, 52577.306 20/06/05,00:40:35,17,07,1, 11.9,1,1, 7.719, 10581.546, 223.666, 52577.286 20/06/05,00:40:35,18,07,1, 11.9,1,1, 7.719, 10581.549, 223.674, 52577.350 20/06/05,00:40:35,19,07,1, 11.9,1,1, 7.719, 10581.543, 223.677, 52577.391 20/06/05,00:40:36,00,07,1, 11.9,1,1, 7.715, 10581.534, 223.653, 52577.419 20/06/05,00:40:36,01,07,1, 11.9,1,1, 7.715, 10581.547, 223.693, 52577.432 20/06/05,00:40:36,02,07,1, 11.9,1,1, 7.715, 10581.542, 223.645, 52577.381 20/06/05,00:40:36,03,07,1, 11.9,1,1, 7.715, 10581.569, 223.657, 52577.413 20/06/05,00:40:36,04,07,1, 11.9,1,1, 7.715, 10581.587, 223.628, 52577.315 20/06/05,00:40:36,05,07,1, 11.9,1,1, 7.715, 10581.564, 223.656, 52577.309 20/06/05,00:40:36,06,07,1, 11.9,1,1, 7.715, 10581.589, 223.672, 52577.340 20/06/05,00:40:36,07,07,1, 11.9,1,1, 7.715, 10581.569, 223.664, 52577.385 20/06/05,00:40:36,08,07,1, 11.9,1,1, 7.715, 10581.581, 223.624, 52577.423 20/06/05,00:40:36,09,07,1, 11.9,1,1, 7.715, 10581.589, 223.664, 52577.468 20/06/05,00:40:36,10,07,1, 11.9,1,1, 7.715, 10581.551, 223.671, 52577.460 20/06/05,00:40:36,11,07,1, 11.9,1,1, 7.715, 10581.581, 223.649, 52577.392 20/06/05,00:40:36,12,07,1, 11.9,1,1, 7.715, 10581.541, 223.643, 52577.340 20/06/05,00:40:36,13,07,1, 11.9,1,1, 7.715, 10581.582, 223.648, 52577.284 20/06/05,00:40:36,14,07,1, 11.9,1,1, 7.715, 10581.579, 223.681, 52577.284 20/06/05,00:40:36,15,07,1, 11.9,1,1, 7.715, 10581.582, 223.656, 52577.339 20/06/05,00:40:36,16,07,1, 11.9,1,1, 7.715, 10581.553, 223.674, 52577.415 20/06/05,00:40:36,17,07,1, 11.9,1,1, 7.715, 10581.605, 223.692, 52577.455 20/06/05,00:40:36,18,07,1, 11.9,1,1, 7.715, 10581.568, 223.673, 52577.487 20/06/05,00:40:36,19,07,1, 11.9,1,1, 7.715, 10581.539, 223.653, 52577.419 20/06/05,00:40:37,00,07,1, 11.9,1,1, 7.714, 10581.601, 223.655, 52577.322 20/06/05,00:40:37,01,07,1, 11.9,1,1, 7.714, 10581.591, 223.643, 52577.370 20/06/05,00:40:37,02,07,1, 11.9,1,1, 7.714, 10581.571, 223.632, 52577.332 20/06/05,00:40:37,03,07,1, 11.9,1,1, 7.714, 10581.585, 223.644, 52577.291 20/06/05,00:40:37,04,07,1, 11.9,1,1, 7.714, 10581.585, 223.625, 52577.387 20/06/05,00:40:37,05,07,1, 11.9,1,1, 7.714, 10581.571, 223.614, 52577.487 20/06/05,00:40:37,06,07,1, 11.9,1,1, 7.714, 10581.563, 223.640, 52577.455 20/06/05,00:40:37,07,07,1, 11.9,1,1, 7.714, 10581.566, 223.632, 52577.434 20/06/05,00:40:37,08,07,1, 11.9,1,1, 7.714, 10581.589, 223.629, 52577.389 20/06/05,00:40:37,09,07,1, 11.9,1,1, 7.714, 10581.567, 223.626, 52577.309 20/06/05,00:40:37,10,07,1, 11.9,1,1, 7.714, 10581.604, 223.640, 52577.252 20/06/05,00:40:37,11,07,1, 11.9,1,1, 7.714, 10581.584, 223.613, 52577.272 20/06/05,00:40:37,12,07,1, 11.9,1,1, 7.714, 10581.592, 223.639, 52577.353 20/06/05,00:40:37,13,07,1, 11.9,1,1, 7.714, 10581.604, 223.647, 52577.423 20/06/05,00:40:37,14,07,1, 11.9,1,1, 7.714, 10581.578, 223.674, 52577.482 20/06/05,00:40:37,15,07,1, 11.9,1,1, 7.714, 10581.577, 223.641, 52577.448 20/06/05,00:40:37,16,07,1, 11.9,1,1, 7.714, 10581.589, 223.650, 52577.450 20/06/05,00:40:37,17,07,1, 11.9,1,1, 7.714, 10581.569, 223.666, 52577.400 20/06/05,00:40:37,18,07,1, 11.9,1,1, 7.714, 10581.586, 223.664, 52577.329 20/06/05,00:40:37,19,07,1, 11.9,1,1, 7.714, 10581.603, 223.655, 52577.322 20/06/05,00:40:38,00,07,1, 11.8,1,1, 7.714, 10581.584, 223.656, 52577.418 20/06/05,00:40:38,01,07,1, 11.8,1,1, 7.714, 10581.607, 223.668, 52577.392 20/06/05,00:40:38,02,07,1, 11.8,1,1, 7.714, 10581.602, 223.658, 52577.420 20/06/05,00:40:38,03,07,1, 11.8,1,1, 7.714, 10581.570, 223.681, 52577.480 20/06/05,00:40:38,04,07,1, 11.8,1,1, 7.714, 10581.597, 223.671, 52577.492 20/06/05,00:40:38,05,07,1, 11.8,1,1, 7.714, 10581.583, 223.648, 52577.395 20/06/05,00:40:38,06,07,1, 11.8,1,1, 7.714, 10581.589, 223.654, 52577.343 20/06/05,00:40:38,07,07,1, 11.8,1,1, 7.714, 10581.578, 223.615, 52577.312 20/06/05,00:40:38,08,07,1, 11.8,1,1, 7.714, 10581.581, 223.622, 52577.308 20/06/05,00:40:38,09,07,1, 11.8,1,1, 7.714, 10581.620, 223.619, 52577.337 20/06/05,00:40:38,10,07,1, 11.8,1,1, 7.714, 10581.608, 223.633, 52577.409 20/06/05,00:40:38,11,07,1, 11.8,1,1, 7.714, 10581.606, 223.642, 52577.438 20/06/05,00:40:38,12,07,1, 11.8,1,1, 7.714, 10581.599, 223.653, 52577.484 20/06/05,00:40:38,13,07,1, 11.8,1,1, 7.714, 10581.631, 223.662, 52577.503 20/06/05,00:40:38,14,07,1, 11.8,1,1, 7.714, 10581.590, 223.658, 52577.410 20/06/05,00:40:38,15,07,1, 11.8,1,1, 7.714, 10581.612, 223.661, 52577.328 20/06/05,00:40:38,16,07,1, 11.8,1,1, 7.714, 10581.587, 223.650, 52577.286 20/06/05,00:40:38,17,07,1, 11.8,1,1, 7.714, 10581.621, 223.688, 52577.322 20/06/05,00:40:38,18,07,1, 11.8,1,1, 7.714, 10581.593, 223.669, 52577.346 20/06/05,00:40:38,19,07,1, 11.8,1,1, 7.714, 10581.592, 223.656, 52577.418 20/06/05,00:40:39,00,07,1, 11.8,1,1, 7.714, 10581.584, 223.662, 52577.411 20/06/05,00:40:39,01,07,1, 11.8,1,1, 7.714, 10581.577, 223.693, 52577.488 20/06/05,00:40:39,02,07,1, 11.8,1,1, 7.714, 10581.625, 223.671, 52577.447 20/06/05,00:40:39,03,07,1, 11.8,1,1, 7.714, 10581.585, 223.672, 52577.381 20/06/05,00:40:39,04,07,1, 11.8,1,1, 7.714, 10581.598, 223.655, 52577.342 20/06/05,00:40:39,05,07,1, 11.8,1,1, 7.714, 10581.607, 223.632, 52577.280 20/06/05,00:40:39,06,07,1, 11.8,1,1, 7.714, 10581.591, 223.660, 52577.312 20/06/05,00:40:39,07,07,1, 11.8,1,1, 7.714, 10581.584, 223.650, 52577.356 20/06/05,00:40:39,08,07,1, 11.8,1,1, 7.714, 10581.584, 223.660, 52577.411 20/06/05,00:40:39,09,07,1, 11.8,1,1, 7.714, 10581.586, 223.659, 52577.448 20/06/05,00:40:39,10,07,1, 11.8,1,1, 7.714, 10581.566, 223.645, 52577.429 20/06/05,00:40:39,11,07,1, 11.8,1,1, 7.714, 10581.568, 223.633, 52577.398 20/06/05,00:40:39,12,07,1, 11.8,1,1, 7.714, 10581.559, 223.629, 52577.322 20/06/05,00:40:39,13,07,1, 11.8,1,1, 7.714, 10581.568, 223.633, 52577.250 20/06/05,00:40:39,14,07,1, 11.8,1,1, 7.714, 10581.578, 223.651, 52577.317 20/06/05,00:40:39,15,07,1, 11.8,1,1, 7.714, 10581.585, 223.629, 52577.320 20/06/05,00:40:39,16,07,1, 11.8,1,1, 7.714, 10581.610, 223.665, 52577.391 20/06/05,00:40:39,17,07,1, 11.8,1,1, 7.714, 10581.605, 223.686, 52577.470 20/06/05,00:40:39,18,07,1, 11.8,1,1, 7.714, 10581.603, 223.665, 52577.473 20/06/05,00:40:39,19,07,1, 11.8,1,1, 7.714, 10581.591, 223.662, 52577.411 20/06/05,00:40:40,00,07,1, 11.9,1,1, 7.711, 10581.609, 223.645, 52577.344 20/06/05,00:40:40,01,07,1, 11.9,1,1, 7.711, 10581.611, 223.658, 52577.382 20/06/05,00:40:40,02,07,1, 11.9,1,1, 7.711, 10581.600, 223.658, 52577.342 20/06/05,00:40:40,03,07,1, 11.9,1,1, 7.711, 10581.597, 223.683, 52577.323 20/06/05,00:40:40,04,07,1, 11.9,1,1, 7.711, 10581.614, 223.669, 52577.408 20/06/05,00:40:40,05,07,1, 11.9,1,1, 7.711, 10581.582, 223.661, 52577.436 20/06/05,00:40:40,06,07,1, 11.9,1,1, 7.711, 10581.605, 223.685, 52577.486 20/06/05,00:40:40,07,07,1, 11.9,1,1, 7.711, 10581.600, 223.646, 52577.473 20/06/05,00:40:40,08,07,1, 11.9,1,1, 7.711, 10581.594, 223.668, 52577.417 20/06/05,00:40:40,09,07,1, 11.9,1,1, 7.711, 10581.567, 223.643, 52577.332 20/06/05,00:40:40,10,07,1, 11.9,1,1, 7.711, 10581.608, 223.629, 52577.328 20/06/05,00:40:40,11,07,1, 11.9,1,1, 7.711, 10581.587, 223.653, 52577.369 20/06/05,00:40:40,12,07,1, 11.9,1,1, 7.711, 10581.588, 223.635, 52577.394 20/06/05,00:40:40,13,07,1, 11.9,1,1, 7.711, 10581.582, 223.636, 52577.456 20/06/05,00:40:40,14,07,1, 11.9,1,1, 7.711, 10581.606, 223.641, 52577.471 20/06/05,00:40:40,15,07,1, 11.9,1,1, 7.711, 10581.593, 223.604, 52577.507 20/06/05,00:40:40,16,07,1, 11.9,1,1, 7.711, 10581.583, 223.632, 52577.444 20/06/05,00:40:40,17,07,1, 11.9,1,1, 7.711, 10581.577, 223.626, 52577.367 20/06/05,00:40:40,18,07,1, 11.9,1,1, 7.711, 10581.609, 223.612, 52577.305 20/06/05,00:40:40,19,07,1, 11.9,1,1, 7.711, 10581.610, 223.645, 52577.344 20/06/05,00:40:41,00,07,1, 11.9,1,1, 7.713, 10581.584, 223.635, 52577.472 20/06/05,00:40:41,01,07,1, 11.9,1,1, 7.713, 10581.643, 223.661, 52577.415 20/06/05,00:40:41,02,07,1, 11.9,1,1, 7.713, 10581.616, 223.645, 52577.492 20/06/05,00:40:41,03,07,1, 11.9,1,1, 7.713, 10581.615, 223.675, 52577.564 20/06/05,00:40:41,04,07,1, 11.9,1,1, 7.713, 10581.600, 223.678, 52577.503 20/06/05,00:40:41,05,07,1, 11.9,1,1, 7.713, 10581.616, 223.654, 52577.398 20/06/05,00:40:41,06,07,1, 11.9,1,1, 7.713, 10581.621, 223.634, 52577.361 20/06/05,00:40:41,07,07,1, 11.9,1,1, 7.713, 10581.614, 223.634, 52577.311 20/06/05,00:40:41,08,07,1, 11.9,1,1, 7.713, 10581.617, 223.655, 52577.364 20/06/05,00:40:41,09,07,1, 11.9,1,1, 7.713, 10581.611, 223.638, 52577.391 20/06/05,00:40:41,10,07,1, 11.9,1,1, 7.713, 10581.625, 223.669, 52577.458 20/06/05,00:40:41,11,07,1, 11.9,1,1, 7.713, 10581.618, 223.635, 52577.454 20/06/05,00:40:41,12,07,1, 11.9,1,1, 7.713, 10581.613, 223.667, 52577.522 20/06/05,00:40:41,13,07,1, 11.9,1,1, 7.713, 10581.615, 223.646, 52577.400 20/06/05,00:40:41,14,07,1, 11.9,1,1, 7.713, 10581.596, 223.639, 52577.356 20/06/05,00:40:41,15,07,1, 11.9,1,1, 7.713, 10581.613, 223.639, 52577.290 20/06/05,00:40:41,16,07,1, 11.9,1,1, 7.713, 10581.641, 223.638, 52577.303 20/06/05,00:40:41,17,07,1, 11.9,1,1, 7.713, 10581.602, 223.612, 52577.291 20/06/05,00:40:41,18,07,1, 11.9,1,1, 7.713, 10581.617, 223.610, 52577.384 20/06/05,00:40:41,19,07,1, 11.9,1,1, 7.713, 10581.592, 223.635, 52577.472 20/06/05,00:40:42,00,07,1, 11.9,1,1, 7.712, 10581.617, 223.602, 52577.377 20/06/05,00:40:42,01,07,1, 11.9,1,1, 7.712, 10581.622, 223.640, 52577.443 20/06/05,00:40:42,02,07,1, 11.9,1,1, 7.712, 10581.629, 223.633, 52577.406 20/06/05,00:40:42,03,07,1, 11.9,1,1, 7.712, 10581.616, 223.622, 52577.339 20/06/05,00:40:42,04,07,1, 11.9,1,1, 7.712, 10581.623, 223.645, 52577.300 20/06/05,00:40:42,05,07,1, 11.9,1,1, 7.712, 10581.610, 223.613, 52577.276 20/06/05,00:40:42,06,07,1, 11.9,1,1, 7.712, 10581.647, 223.632, 52577.482 20/06/05,00:40:42,07,07,1, 11.9,1,1, 7.712, 10581.567, 223.656, 52577.449 20/06/05,00:40:42,08,07,1, 11.9,1,1, 7.712, 10581.606, 223.677, 52577.564 20/06/05,00:40:42,09,07,1, 11.9,1,1, 7.712, 10581.623, 223.633, 52577.499 20/06/05,00:40:42,10,07,1, 11.9,1,1, 7.712, 10581.599, 223.604, 52577.431 20/06/05,00:40:42,11,07,1, 11.9,1,1, 7.712, 10581.625, 223.630, 52577.397 20/06/05,00:40:42,12,07,1, 11.9,1,1, 7.712, 10581.607, 223.631, 52577.300 20/06/05,00:40:42,13,07,1, 11.9,1,1, 7.712, 10581.618, 223.616, 52577.326 20/06/05,00:40:42,14,07,1, 11.9,1,1, 7.712, 10581.643, 223.619, 52577.330 20/06/05,00:40:42,15,07,1, 11.9,1,1, 7.712, 10581.629, 223.620, 52577.396 20/06/05,00:40:42,16,07,1, 11.9,1,1, 7.712, 10581.633, 223.620, 52577.491 20/06/05,00:40:42,17,07,1, 11.9,1,1, 7.712, 10581.642, 223.621, 52577.499 20/06/05,00:40:42,18,07,1, 11.9,1,1, 7.712, 10581.634, 223.611, 52577.466 20/06/05,00:40:42,19,07,1, 11.9,1,1, 7.712, 10581.625, 223.602, 52577.377 20/06/05,00:40:43,00,07,1, 11.9,1,1, 7.712, 10581.676, 223.613, 52577.377 20/06/05,00:40:43,01,07,1, 11.9,1,1, 7.712, 10581.622, 223.599, 52577.314 20/06/05,00:40:43,02,07,1, 11.9,1,1, 7.712, 10581.627, 223.586, 52577.358 20/06/05,00:40:43,03,07,1, 11.9,1,1, 7.712, 10581.644, 223.591, 52577.398 20/06/05,00:40:43,04,07,1, 11.9,1,1, 7.712, 10581.628, 223.607, 52577.489 20/06/05,00:40:43,05,07,1, 11.9,1,1, 7.712, 10581.633, 223.610, 52577.474 20/06/05,00:40:43,06,07,1, 11.9,1,1, 7.712, 10581.644, 223.603, 52577.479 20/06/05,00:40:43,07,07,1, 11.9,1,1, 7.712, 10581.621, 223.588, 52577.284 20/06/05,00:40:43,08,07,1, 11.9,1,1, 7.712, 10581.646, 223.617, 52577.419 20/06/05,00:40:43,09,07,1, 11.9,1,1, 7.712, 10581.694, 223.612, 52577.376 20/06/05,00:40:43,10,07,1, 11.9,1,1, 7.712, 10581.663, 223.614, 52577.363 20/06/05,00:40:43,11,07,1, 11.9,1,1, 7.712, 10581.647, 223.610, 52577.358 20/06/05,00:40:43,12,07,1, 11.9,1,1, 7.712, 10581.659, 223.661, 52577.427 20/06/05,00:40:43,13,07,1, 11.9,1,1, 7.712, 10581.715, 223.640, 52577.489 20/06/05,00:40:43,14,07,1, 11.9,1,1, 7.712, 10581.684, 223.632, 52577.448 20/06/05,00:40:43,15,07,1, 11.9,1,1, 7.712, 10581.689, 223.602, 52577.416 20/06/05,00:40:43,16,07,1, 11.9,1,1, 7.712, 10581.674, 223.617, 52577.423 20/06/05,00:40:43,17,07,1, 11.9,1,1, 7.712, 10581.691, 223.614, 52577.401 20/06/05,00:40:43,18,07,1, 11.9,1,1, 7.712, 10581.706, 223.637, 52577.358 20/06/05,00:40:43,19,07,1, 11.9,1,1, 7.712, 10581.678, 223.613, 52577.377 20/06/05,00:40:44,00,07,1, 11.9,1,1, 7.714, 10581.726, 223.603, 52577.514 20/06/05,00:40:44,01,07,1, 11.9,1,1, 7.714, 10581.702, 223.607, 52577.487 20/06/05,00:40:44,02,07,1, 11.9,1,1, 7.714, 10581.692, 223.616, 52577.491 20/06/05,00:40:44,03,07,1, 11.9,1,1, 7.714, 10581.665, 223.616, 52577.486 20/06/05,00:40:44,04,07,1, 11.9,1,1, 7.714, 10581.695, 223.605, 52577.396 20/06/05,00:40:44,05,07,1, 11.9,1,1, 7.714, 10581.709, 223.575, 52577.383 20/06/05,00:40:44,06,07,1, 11.9,1,1, 7.714, 10581.666, 223.572, 52577.340 20/06/05,00:40:44,07,07,1, 11.9,1,1, 7.714, 10581.729, 223.581, 52577.355 20/06/05,00:40:44,08,07,1, 11.9,1,1, 7.714, 10581.720, 223.594, 52577.386 20/06/05,00:40:44,09,07,1, 11.9,1,1, 7.714, 10581.701, 223.592, 52577.445 20/06/05,00:40:44,10,07,1, 11.9,1,1, 7.714, 10581.725, 223.607, 52577.501 20/06/05,00:40:44,11,07,1, 11.9,1,1, 7.714, 10581.695, 223.571, 52577.483 20/06/05,00:40:44,12,07,1, 11.9,1,1, 7.714, 10581.694, 223.570, 52577.497 20/06/05,00:40:44,13,07,1, 11.9,1,1, 7.714, 10581.698, 223.551, 52577.432 20/06/05,00:40:44,14,07,1, 11.9,1,1, 7.714, 10581.713, 223.569, 52577.358 20/06/05,00:40:44,15,07,1, 11.9,1,1, 7.714, 10581.727, 223.569, 52577.349 20/06/05,00:40:44,16,07,1, 11.9,1,1, 7.714, 10581.719, 223.571, 52577.358 20/06/05,00:40:44,17,07,1, 11.9,1,1, 7.714, 10581.731, 223.572, 52577.387 20/06/05,00:40:44,18,07,1, 11.9,1,1, 7.714, 10581.754, 223.581, 52577.487 20/06/05,00:40:44,19,07,1, 11.9,1,1, 7.714, 10581.732, 223.603, 52577.514 20/06/05,00:40:45,00,07,1, 11.9,1,1, 7.714, 10581.776, 223.539, 52577.375 20/06/05,00:40:45,01,07,1, 11.9,1,1, 7.714, 10581.711, 223.563, 52577.475 20/06/05,00:40:45,02,07,1, 11.9,1,1, 7.714, 10581.729, 223.577, 52577.445 20/06/05,00:40:45,03,07,1, 11.9,1,1, 7.714, 10581.746, 223.596, 52577.346 20/06/05,00:40:45,04,07,1, 11.9,1,1, 7.714, 10581.716, 223.575, 52577.356 20/06/05,00:40:45,05,07,1, 11.9,1,1, 7.714, 10581.733, 223.590, 52577.349 20/06/05,00:40:45,06,07,1, 11.9,1,1, 7.714, 10581.745, 223.585, 52577.455 20/06/05,00:40:45,07,07,1, 11.9,1,1, 7.714, 10581.758, 223.593, 52577.514 20/06/05,00:40:45,08,07,1, 11.9,1,1, 7.714, 10581.754, 223.589, 52577.498 20/06/05,00:40:45,09,07,1, 11.9,1,1, 7.714, 10581.774, 223.590, 52577.483 20/06/05,00:40:45,10,07,1, 11.9,1,1, 7.714, 10581.752, 223.559, 52577.405 20/06/05,00:40:45,11,07,1, 11.9,1,1, 7.714, 10581.738, 223.544, 52577.349 20/06/05,00:40:45,12,07,1, 11.9,1,1, 7.714, 10581.739, 223.539, 52577.310 20/06/05,00:40:45,13,07,1, 11.9,1,1, 7.714, 10581.752, 223.550, 52577.318 20/06/05,00:40:45,14,07,1, 11.9,1,1, 7.714, 10581.778, 223.559, 52577.308 20/06/05,00:40:45,15,07,1, 11.9,1,1, 7.714, 10581.770, 223.553, 52577.391 20/06/05,00:40:45,16,07,1, 11.9,1,1, 7.714, 10581.765, 223.555, 52577.441 20/06/05,00:40:45,17,07,1, 11.9,1,1, 7.714, 10581.755, 223.571, 52577.468 20/06/05,00:40:45,18,07,1, 11.9,1,1, 7.714, 10581.772, 223.548, 52577.416 20/06/05,00:40:45,19,07,1, 11.9,1,1, 7.714, 10581.780, 223.539, 52577.375 20/06/05,00:40:46,00,07,1, 11.9,1,1, 7.711, 10581.834, 223.525, 52577.338 20/06/05,00:40:46,01,07,1, 11.9,1,1, 7.711, 10581.789, 223.536, 52577.319 20/06/05,00:40:46,02,07,1, 11.9,1,1, 7.711, 10581.801, 223.548, 52577.320 20/06/05,00:40:46,03,07,1, 11.9,1,1, 7.711, 10581.792, 223.562, 52577.429 20/06/05,00:40:46,04,07,1, 11.9,1,1, 7.711, 10581.801, 223.572, 52577.401 20/06/05,00:40:46,05,07,1, 11.9,1,1, 7.711, 10581.770, 223.551, 52577.480 20/06/05,00:40:46,06,07,1, 11.9,1,1, 7.711, 10581.785, 223.546, 52577.489 20/06/05,00:40:46,07,07,1, 11.9,1,1, 7.711, 10581.777, 223.536, 52577.383 20/06/05,00:40:46,08,07,1, 11.9,1,1, 7.711, 10581.803, 223.563, 52577.376 20/06/05,00:40:46,09,07,1, 11.9,1,1, 7.711, 10581.783, 223.535, 52577.309 20/06/05,00:40:46,10,07,1, 11.9,1,1, 7.711, 10581.790, 223.556, 52577.315 20/06/05,00:40:46,11,07,1, 11.9,1,1, 7.711, 10581.816, 223.572, 52577.347 20/06/05,00:40:46,12,07,1, 11.9,1,1, 7.711, 10581.791, 223.562, 52577.390 20/06/05,00:40:46,13,07,1, 11.9,1,1, 7.711, 10581.780, 223.555, 52577.462 20/06/05,00:40:46,14,07,1, 11.9,1,1, 7.711, 10581.813, 223.580, 52577.463 20/06/05,00:40:46,15,07,1, 11.9,1,1, 7.711, 10581.807, 223.548, 52577.425 20/06/05,00:40:46,16,07,1, 11.9,1,1, 7.711, 10581.833, 223.546, 52577.401 20/06/05,00:40:46,17,07,1, 11.9,1,1, 7.711, 10581.838, 223.551, 52577.309 20/06/05,00:40:46,18,07,1, 11.9,1,1, 7.711, 10581.859, 223.532, 52577.287 20/06/05,00:40:46,19,07,1, 11.9,1,1, 7.711, 10581.839, 223.525, 52577.338 20/06/05,00:40:47,00,07,1, 11.9,1,1, 7.710, 10581.893, 223.530, 52577.451 20/06/05,00:40:47,01,07,1, 11.9,1,1, 7.710, 10581.817, 223.527, 52577.412 20/06/05,00:40:47,02,07,1, 11.9,1,1, 7.710, 10581.825, 223.518, 52577.468 20/06/05,00:40:47,03,07,1, 11.9,1,1, 7.710, 10581.851, 223.551, 52577.471 20/06/05,00:40:47,04,07,1, 11.9,1,1, 7.710, 10581.857, 223.529, 52577.394 20/06/05,00:40:47,05,07,1, 11.9,1,1, 7.710, 10581.850, 223.525, 52577.378 20/06/05,00:40:47,06,07,1, 11.9,1,1, 7.710, 10581.851, 223.508, 52577.310 20/06/05,00:40:47,07,07,1, 11.9,1,1, 7.710, 10581.873, 223.522, 52577.344 20/06/05,00:40:47,08,07,1, 11.9,1,1, 7.710, 10581.848, 223.542, 52577.342 20/06/05,00:40:47,09,07,1, 11.9,1,1, 7.710, 10581.891, 223.525, 52577.426 20/06/05,00:40:47,10,07,1, 11.9,1,1, 7.710, 10581.868, 223.519, 52577.469 20/06/05,00:40:47,11,07,1, 11.9,1,1, 7.710, 10581.848, 223.547, 52577.425 20/06/05,00:40:47,12,07,1, 11.9,1,1, 7.710, 10581.862, 223.517, 52577.387 20/06/05,00:40:47,13,07,1, 11.9,1,1, 7.710, 10581.859, 223.514, 52577.383 20/06/05,00:40:47,14,07,1, 11.9,1,1, 7.710, 10581.871, 223.514, 52577.324 20/06/05,00:40:47,15,07,1, 11.9,1,1, 7.710, 10581.867, 223.528, 52577.326 20/06/05,00:40:47,16,07,1, 11.9,1,1, 7.710, 10581.891, 223.510, 52577.373 20/06/05,00:40:47,17,07,1, 11.9,1,1, 7.710, 10581.905, 223.518, 52577.350 20/06/05,00:40:47,18,07,1, 11.9,1,1, 7.710, 10581.884, 223.551, 52577.414 20/06/05,00:40:47,19,07,1, 11.9,1,1, 7.710, 10581.898, 223.530, 52577.451 20/06/05,00:40:48,00,07,1, 11.9,1,1, 7.714, 10581.968, 223.494, 52577.295 20/06/05,00:40:48,01,07,1, 11.9,1,1, 7.714, 10581.906, 223.541, 52577.451 20/06/05,00:40:48,02,07,1, 11.9,1,1, 7.714, 10581.901, 223.529, 52577.362 20/06/05,00:40:48,03,07,1, 11.9,1,1, 7.714, 10581.908, 223.504, 52577.327 20/06/05,00:40:48,04,07,1, 11.9,1,1, 7.714, 10581.946, 223.532, 52577.339 20/06/05,00:40:48,05,07,1, 11.9,1,1, 7.714, 10581.924, 223.536, 52577.368 20/06/05,00:40:48,06,07,1, 11.9,1,1, 7.714, 10581.923, 223.519, 52577.433 20/06/05,00:40:48,07,07,1, 11.9,1,1, 7.714, 10581.930, 223.557, 52577.453 20/06/05,00:40:48,08,07,1, 11.9,1,1, 7.714, 10581.941, 223.536, 52577.452 20/06/05,00:40:48,09,07,1, 11.9,1,1, 7.714, 10581.911, 223.490, 52577.381 20/06/05,00:40:48,10,07,1, 11.9,1,1, 7.714, 10581.927, 223.502, 52577.338 20/06/05,00:40:48,11,07,1, 11.9,1,1, 7.714, 10581.937, 223.516, 52577.342 20/06/05,00:40:48,12,07,1, 11.9,1,1, 7.714, 10581.942, 223.528, 52577.336 20/06/05,00:40:48,13,07,1, 11.9,1,1, 7.714, 10581.936, 223.519, 52577.313 20/06/05,00:40:48,14,07,1, 11.9,1,1, 7.714, 10581.958, 223.539, 52577.412 20/06/05,00:40:48,15,07,1, 11.9,1,1, 7.714, 10581.957, 223.513, 52577.455 20/06/05,00:40:48,16,07,1, 11.9,1,1, 7.714, 10581.948, 223.530, 52577.486 20/06/05,00:40:48,17,07,1, 11.9,1,1, 7.714, 10581.955, 223.534, 52577.452 20/06/05,00:40:48,18,07,1, 11.9,1,1, 7.714, 10581.956, 223.512, 52577.398 20/06/05,00:40:48,19,07,1, 11.9,1,1, 7.714, 10581.972, 223.494, 52577.295 20/06/05,00:40:49,00,07,1, 11.8,1,1, 7.711, 10582.010, 223.503, 52577.364 20/06/05,00:40:49,01,07,1, 11.8,1,1, 7.711, 10581.948, 223.473, 52577.283 20/06/05,00:40:49,02,07,1, 11.8,1,1, 7.711, 10581.958, 223.508, 52577.334 20/06/05,00:40:49,03,07,1, 11.8,1,1, 7.711, 10581.960, 223.507, 52577.406 20/06/05,00:40:49,04,07,1, 11.8,1,1, 7.711, 10581.956, 223.519, 52577.449 20/06/05,00:40:49,05,07,1, 11.8,1,1, 7.711, 10581.969, 223.538, 52577.484 20/06/05,00:40:49,06,07,1, 11.8,1,1, 7.711, 10581.967, 223.537, 52577.460 20/06/05,00:40:49,07,07,1, 11.8,1,1, 7.711, 10582.001, 223.528, 52577.377 20/06/05,00:40:49,08,07,1, 11.8,1,1, 7.711, 10581.977, 223.491, 52577.323 20/06/05,00:40:49,09,07,1, 11.8,1,1, 7.711, 10581.995, 223.507, 52577.272 20/06/05,00:40:49,10,07,1, 11.8,1,1, 7.711, 10581.995, 223.497, 52577.277 20/06/05,00:40:49,11,07,1, 11.8,1,1, 7.711, 10581.977, 223.499, 52577.370 20/06/05,00:40:49,12,07,1, 11.8,1,1, 7.711, 10582.012, 223.528, 52577.468 20/06/05,00:40:49,13,07,1, 11.8,1,1, 7.711, 10582.008, 223.509, 52577.516 20/06/05,00:40:49,14,07,1, 11.8,1,1, 7.711, 10582.021, 223.513, 52577.491 20/06/05,00:40:49,15,07,1, 11.8,1,1, 7.711, 10582.017, 223.497, 52577.433 20/06/05,00:40:49,16,07,1, 11.8,1,1, 7.711, 10582.019, 223.530, 52577.402 20/06/05,00:40:49,17,07,1, 11.8,1,1, 7.711, 10581.993, 223.501, 52577.331 20/06/05,00:40:49,18,07,1, 11.8,1,1, 7.711, 10582.012, 223.519, 52577.299 20/06/05,00:40:49,19,07,1, 11.8,1,1, 7.711, 10582.010, 223.503, 52577.364 20/06/05,00:40:50,00,07,1, 11.8,1,1, 7.714, 10582.035, 223.544, 52577.666 20/06/05,00:40:50,01,07,1, 11.8,1,1, 7.714, 10582.013, 223.517, 52577.478 20/06/05,00:40:50,02,07,1, 11.8,1,1, 7.714, 10582.029, 223.536, 52577.484 20/06/05,00:40:50,03,07,1, 11.8,1,1, 7.714, 10582.023, 223.521, 52577.489 20/06/05,00:40:50,04,07,1, 11.8,1,1, 7.714, 10582.018, 223.497, 52577.394 20/06/05,00:40:50,05,07,1, 11.8,1,1, 7.714, 10582.017, 223.523, 52577.344 20/06/05,00:40:50,06,07,1, 11.8,1,1, 7.714, 10582.031, 223.485, 52577.318 20/06/05,00:40:50,07,07,1, 11.8,1,1, 7.714, 10582.033, 223.497, 52577.324 20/06/05,00:40:50,08,07,1, 11.8,1,1, 7.714, 10582.018, 223.508, 52577.337 20/06/05,00:40:50,09,07,1, 11.8,1,1, 7.714, 10582.029, 223.503, 52577.390 20/06/05,00:40:50,10,07,1, 11.8,1,1, 7.714, 10582.031, 223.507, 52577.405 20/06/05,00:40:50,11,07,1, 11.8,1,1, 7.714, 10582.048, 223.517, 52577.502 20/06/05,00:40:50,12,07,1, 11.8,1,1, 7.714, 10582.012, 223.536, 52577.500 20/06/05,00:40:50,13,07,1, 11.8,1,1, 7.714, 10582.020, 223.506, 52577.432 20/06/05,00:40:50,14,07,1, 11.8,1,1, 7.714, 10582.007, 223.481, 52577.336 20/06/05,00:40:50,15,07,1, 11.8,1,1, 7.714, 10582.045, 223.507, 52577.373 20/06/05,00:40:50,16,07,1, 11.8,1,1, 7.714, 10582.048, 223.497, 52577.379 20/06/05,00:40:50,17,07,1, 11.8,1,1, 7.714, 10582.069, 223.504, 52577.374 20/06/05,00:40:50,18,07,1, 11.8,1,1, 7.714, 10582.057, 223.506, 52577.416 20/06/05,00:40:50,19,07,1, 11.8,1,1, 7.714, 10582.042, 223.544, 52577.666 20/06/05,00:40:51,00,08,1, 11.9,1,1, 7.713, 10582.126, 223.510, 52577.336 20/06/05,00:40:51,01,08,1, 11.9,1,1, 7.713, 10582.064, 223.497, 52577.458 20/06/05,00:40:51,02,08,1, 11.9,1,1, 7.713, 10582.068, 223.485, 52577.397 20/06/05,00:40:51,03,08,1, 11.9,1,1, 7.713, 10582.083, 223.488, 52577.347 20/06/05,00:40:51,04,08,1, 11.9,1,1, 7.713, 10582.062, 223.505, 52577.348 20/06/05,00:40:51,05,08,1, 11.9,1,1, 7.713, 10582.088, 223.492, 52577.370 20/06/05,00:40:51,06,08,1, 11.9,1,1, 7.713, 10582.077, 223.529, 52577.451 20/06/05,00:40:51,07,08,1, 11.9,1,1, 7.713, 10582.089, 223.528, 52577.468 20/06/05,00:40:51,08,08,1, 11.9,1,1, 7.713, 10582.064, 223.531, 52577.464 20/06/05,00:40:51,09,08,1, 11.9,1,1, 7.713, 10582.080, 223.533, 52577.449 20/06/05,00:40:51,10,08,1, 11.9,1,1, 7.713, 10582.091, 223.515, 52577.391 20/06/05,00:40:51,11,08,1, 11.9,1,1, 7.713, 10582.099, 223.497, 52577.305 20/06/05,00:40:51,12,08,1, 11.9,1,1, 7.713, 10582.101, 223.513, 52577.307 20/06/05,00:40:51,13,08,1, 11.9,1,1, 7.713, 10582.117, 223.495, 52577.258 20/06/05,00:40:51,14,08,1, 11.9,1,1, 7.713, 10582.102, 223.494, 52577.327 20/06/05,00:40:51,15,08,1, 11.9,1,1, 7.713, 10582.104, 223.508, 52577.409 20/06/05,00:40:51,16,08,1, 11.9,1,1, 7.713, 10582.086, 223.519, 52577.453 20/06/05,00:40:51,17,08,1, 11.9,1,1, 7.713, 10582.091, 223.495, 52577.430 20/06/05,00:40:51,18,08,1, 11.9,1,1, 7.713, 10582.081, 223.497, 52577.397 20/06/05,00:40:51,19,08,1, 11.9,1,1, 7.713, 10582.128, 223.510, 52577.336 20/06/05,00:40:52,00,08,1, 11.9,1,1, 7.711, 10582.143, 223.520, 52577.294 20/06/05,00:40:52,01,08,1, 11.9,1,1, 7.711, 10582.103, 223.474, 52577.320 20/06/05,00:40:52,02,08,1, 11.9,1,1, 7.711, 10582.107, 223.462, 52577.310 20/06/05,00:40:52,03,08,1, 11.9,1,1, 7.711, 10582.104, 223.474, 52577.400 20/06/05,00:40:52,04,08,1, 11.9,1,1, 7.711, 10582.105, 223.459, 52577.444 20/06/05,00:40:52,05,08,1, 11.9,1,1, 7.711, 10582.093, 223.485, 52577.494 20/06/05,00:40:52,06,08,1, 11.9,1,1, 7.711, 10582.086, 223.509, 52577.451 20/06/05,00:40:52,07,08,1, 11.9,1,1, 7.711, 10582.090, 223.475, 52577.408 20/06/05,00:40:52,08,08,1, 11.9,1,1, 7.711, 10582.105, 223.491, 52577.321 20/06/05,00:40:52,09,08,1, 11.9,1,1, 7.711, 10582.093, 223.476, 52577.282 20/06/05,00:40:52,10,08,1, 11.9,1,1, 7.711, 10582.116, 223.485, 52577.279 20/06/05,00:40:52,11,08,1, 11.9,1,1, 7.711, 10582.109, 223.504, 52577.337 20/06/05,00:40:52,12,08,1, 11.9,1,1, 7.711, 10582.119, 223.498, 52577.420 20/06/05,00:40:52,13,08,1, 11.9,1,1, 7.711, 10582.123, 223.502, 52577.474 20/06/05,00:40:52,14,08,1, 11.9,1,1, 7.711, 10582.140, 223.494, 52577.512 20/06/05,00:40:52,15,08,1, 11.9,1,1, 7.711, 10582.112, 223.514, 52577.450 20/06/05,00:40:52,16,08,1, 11.9,1,1, 7.711, 10582.145, 223.511, 52577.390 20/06/05,00:40:52,17,08,1, 11.9,1,1, 7.711, 10582.108, 223.492, 52577.361 20/06/05,00:40:52,18,08,1, 11.9,1,1, 7.711, 10582.149, 223.496, 52577.284 20/06/05,00:40:52,19,08,1, 11.9,1,1, 7.711, 10582.147, 223.520, 52577.294 20/06/05,00:40:53,00,08,1, 11.9,1,1, 7.713, 10582.126, 223.508, 52577.459 20/06/05,00:40:53,01,08,1, 11.9,1,1, 7.713, 10582.121, 223.515, 52577.413 20/06/05,00:40:53,02,08,1, 11.9,1,1, 7.713, 10582.134, 223.544, 52577.501 20/06/05,00:40:53,03,08,1, 11.9,1,1, 7.713, 10582.135, 223.505, 52577.505 20/06/05,00:40:53,04,08,1, 11.9,1,1, 7.713, 10582.125, 223.509, 52577.479 20/06/05,00:40:53,05,08,1, 11.9,1,1, 7.713, 10582.122, 223.503, 52577.368 20/06/05,00:40:53,06,08,1, 11.9,1,1, 7.713, 10582.130, 223.509, 52577.329 20/06/05,00:40:53,07,08,1, 11.9,1,1, 7.713, 10582.142, 223.498, 52577.344 20/06/05,00:40:53,08,08,1, 11.9,1,1, 7.713, 10582.156, 223.514, 52577.375 20/06/05,00:40:53,09,08,1, 11.9,1,1, 7.713, 10582.135, 223.529, 52577.386 20/06/05,00:40:53,10,08,1, 11.9,1,1, 7.713, 10582.156, 223.526, 52577.515 20/06/05,00:40:53,11,08,1, 11.9,1,1, 7.713, 10582.146, 223.537, 52577.501 20/06/05,00:40:53,12,08,1, 11.9,1,1, 7.713, 10582.142, 223.539, 52577.484 20/06/05,00:40:53,13,08,1, 11.9,1,1, 7.713, 10582.138, 223.538, 52577.422 20/06/05,00:40:53,14,08,1, 11.9,1,1, 7.713, 10582.138, 223.556, 52577.353 20/06/05,00:40:53,15,08,1, 11.9,1,1, 7.713, 10582.151, 223.528, 52577.317 20/06/05,00:40:53,16,08,1, 11.9,1,1, 7.713, 10582.145, 223.534, 52577.345 20/06/05,00:40:53,17,08,1, 11.9,1,1, 7.713, 10582.151, 223.544, 52577.380 20/06/05,00:40:53,18,08,1, 11.9,1,1, 7.713, 10582.160, 223.534, 52577.427 20/06/05,00:40:53,19,08,1, 11.9,1,1, 7.713, 10582.133, 223.508, 52577.459 20/06/05,00:40:54,00,08,1, 11.9,1,1, 7.710, 10582.168, 223.541, 52577.407 20/06/05,00:40:54,01,08,1, 11.9,1,1, 7.710, 10582.147, 223.540, 52577.473 20/06/05,00:40:54,02,08,1, 11.9,1,1, 7.710, 10582.153, 223.524, 52577.387 20/06/05,00:40:54,03,08,1, 11.9,1,1, 7.710, 10582.145, 223.501, 52577.320 20/06/05,00:40:54,04,08,1, 11.9,1,1, 7.710, 10582.148, 223.490, 52577.343 20/06/05,00:40:54,05,08,1, 11.9,1,1, 7.710, 10582.172, 223.516, 52577.366 20/06/05,00:40:54,06,08,1, 11.9,1,1, 7.710, 10582.140, 223.529, 52577.385 20/06/05,00:40:54,07,08,1, 11.9,1,1, 7.710, 10582.154, 223.498, 52577.457 20/06/05,00:40:54,08,08,1, 11.9,1,1, 7.710, 10582.151, 223.515, 52577.497 20/06/05,00:40:54,09,08,1, 11.9,1,1, 7.710, 10582.148, 223.533, 52577.434 20/06/05,00:40:54,10,08,1, 11.9,1,1, 7.710, 10582.149, 223.504, 52577.384 20/06/05,00:40:54,11,08,1, 11.9,1,1, 7.710, 10582.155, 223.498, 52577.357 20/06/05,00:40:54,12,08,1, 11.9,1,1, 7.710, 10582.145, 223.521, 52577.323 20/06/05,00:40:54,13,08,1, 11.9,1,1, 7.710, 10582.153, 223.507, 52577.360 20/06/05,00:40:54,14,08,1, 11.9,1,1, 7.710, 10582.177, 223.510, 52577.411 20/06/05,00:40:54,15,08,1, 11.9,1,1, 7.710, 10582.184, 223.520, 52577.455 20/06/05,00:40:54,16,08,1, 11.9,1,1, 7.710, 10582.175, 223.525, 52577.467 20/06/05,00:40:54,17,08,1, 11.9,1,1, 7.710, 10582.173, 223.541, 52577.497 20/06/05,00:40:54,18,08,1, 11.9,1,1, 7.710, 10582.181, 223.526, 52577.476 20/06/05,00:40:54,19,08,1, 11.9,1,1, 7.710, 10582.171, 223.541, 52577.407 20/06/05,00:40:55,00,08,1, 11.9,1,1, 7.710, 10582.176, 223.559, 52577.346 20/06/05,00:40:55,01,08,1, 11.9,1,1, 7.710, 10582.163, 223.537, 52577.343 20/06/05,00:40:55,02,08,1, 11.9,1,1, 7.710, 10582.199, 223.547, 52577.344 20/06/05,00:40:55,03,08,1, 11.9,1,1, 7.710, 10582.183, 223.569, 52577.438 20/06/05,00:40:55,04,08,1, 11.9,1,1, 7.710, 10582.194, 223.585, 52577.490 20/06/05,00:40:55,05,08,1, 11.9,1,1, 7.710, 10582.200, 223.578, 52577.520 20/06/05,00:40:55,06,08,1, 11.9,1,1, 7.710, 10582.174, 223.562, 52577.490 20/06/05,00:40:55,07,08,1, 11.9,1,1, 7.710, 10582.191, 223.564, 52577.457 20/06/05,00:40:55,08,08,1, 11.9,1,1, 7.710, 10582.196, 223.527, 52577.363 20/06/05,00:40:55,09,08,1, 11.9,1,1, 7.710, 10582.182, 223.532, 52577.351 20/06/05,00:40:55,10,08,1, 11.9,1,1, 7.710, 10582.189, 223.546, 52577.375 20/06/05,00:40:55,11,08,1, 11.9,1,1, 7.710, 10582.175, 223.548, 52577.429 20/06/05,00:40:55,12,08,1, 11.9,1,1, 7.710, 10582.203, 223.559, 52577.519 20/06/05,00:40:55,13,08,1, 11.9,1,1, 7.710, 10582.172, 223.547, 52577.507 20/06/05,00:40:55,14,08,1, 11.9,1,1, 7.710, 10582.187, 223.576, 52577.493 20/06/05,00:40:55,15,08,1, 11.9,1,1, 7.710, 10582.184, 223.543, 52577.430 20/06/05,00:40:55,16,08,1, 11.9,1,1, 7.710, 10582.183, 223.529, 52577.368 20/06/05,00:40:55,17,08,1, 11.9,1,1, 7.710, 10582.171, 223.535, 52577.333 20/06/05,00:40:55,18,08,1, 11.9,1,1, 7.710, 10582.183, 223.512, 52577.341 20/06/05,00:40:55,19,08,1, 11.9,1,1, 7.710, 10582.184, 223.559, 52577.346 20/06/05,00:40:56,00,08,1, 11.8,1,1, 7.711, 10582.235, 223.573, 52577.538 20/06/05,00:40:56,01,08,1, 11.8,1,1, 7.711, 10582.181, 223.555, 52577.462 20/06/05,00:40:56,02,08,1, 11.8,1,1, 7.711, 10582.184, 223.534, 52577.463 20/06/05,00:40:56,03,08,1, 11.8,1,1, 7.711, 10582.182, 223.536, 52577.472 20/06/05,00:40:56,04,08,1, 11.8,1,1, 7.711, 10582.165, 223.522, 52577.392 20/06/05,00:40:56,05,08,1, 11.8,1,1, 7.711, 10582.186, 223.517, 52577.312 20/06/05,00:40:56,06,08,1, 11.8,1,1, 7.711, 10582.172, 223.508, 52577.301 20/06/05,00:40:56,07,08,1, 11.8,1,1, 7.711, 10582.163, 223.527, 52577.325 20/06/05,00:40:56,08,08,1, 11.8,1,1, 7.711, 10582.195, 223.520, 52577.366 20/06/05,00:40:56,09,08,1, 11.8,1,1, 7.711, 10582.171, 223.518, 52577.451 20/06/05,00:40:56,10,08,1, 11.8,1,1, 7.711, 10582.210, 223.526, 52577.487 20/06/05,00:40:56,11,08,1, 11.8,1,1, 7.711, 10582.201, 223.552, 52577.521 20/06/05,00:40:56,12,08,1, 11.8,1,1, 7.711, 10582.175, 223.538, 52577.431 20/06/05,00:40:56,13,08,1, 11.8,1,1, 7.711, 10582.223, 223.547, 52577.401 20/06/05,00:40:56,14,08,1, 11.8,1,1, 7.711, 10582.210, 223.522, 52577.343 20/06/05,00:40:56,15,08,1, 11.8,1,1, 7.711, 10582.211, 223.563, 52577.301 20/06/05,00:40:56,16,08,1, 11.8,1,1, 7.711, 10582.210, 223.531, 52577.355 20/06/05,00:40:56,17,08,1, 11.8,1,1, 7.711, 10582.267, 223.557, 52577.345 20/06/05,00:40:56,18,08,1, 11.8,1,1, 7.711, 10582.202, 223.554, 52577.530 20/06/05,00:40:56,19,08,1, 11.8,1,1, 7.711, 10582.236, 223.573, 52577.538 20/06/05,00:40:57,00,08,1, 11.9,1,1, 7.711, 10582.260, 223.548, 52577.403 20/06/05,00:40:57,01,08,1, 11.9,1,1, 7.711, 10582.205, 223.552, 52577.437 20/06/05,00:40:57,02,08,1, 11.9,1,1, 7.711, 10582.232, 223.555, 52577.409 20/06/05,00:40:57,03,08,1, 11.9,1,1, 7.711, 10582.232, 223.544, 52577.409 20/06/05,00:40:57,04,08,1, 11.9,1,1, 7.711, 10582.242, 223.538, 52577.359 20/06/05,00:40:57,05,08,1, 11.9,1,1, 7.711, 10582.254, 223.559, 52577.390 20/06/05,00:40:57,06,08,1, 11.9,1,1, 7.711, 10582.241, 223.567, 52577.450 20/06/05,00:40:57,07,08,1, 11.9,1,1, 7.711, 10582.247, 223.575, 52577.499 20/06/05,00:40:57,08,08,1, 11.9,1,1, 7.711, 10582.264, 223.569, 52577.557 20/06/05,00:40:57,09,08,1, 11.9,1,1, 7.711, 10582.255, 223.560, 52577.530 20/06/05,00:40:57,10,08,1, 11.9,1,1, 7.711, 10582.270, 223.539, 52577.456 20/06/05,00:40:57,11,08,1, 11.9,1,1, 7.711, 10582.250, 223.545, 52577.383 20/06/05,00:40:57,12,08,1, 11.9,1,1, 7.711, 10582.255, 223.536, 52577.339 20/06/05,00:40:57,13,08,1, 11.9,1,1, 7.711, 10582.232, 223.523, 52577.366 20/06/05,00:40:57,14,08,1, 11.9,1,1, 7.711, 10582.246, 223.558, 52577.443 20/06/05,00:40:57,15,08,1, 11.9,1,1, 7.711, 10582.224, 223.540, 52577.447 20/06/05,00:40:57,16,08,1, 11.9,1,1, 7.711, 10582.262, 223.549, 52577.486 20/06/05,00:40:57,17,08,1, 11.9,1,1, 7.711, 10582.253, 223.541, 52577.476 20/06/05,00:40:57,18,08,1, 11.9,1,1, 7.711, 10582.271, 223.557, 52577.485 20/06/05,00:40:57,19,08,1, 11.9,1,1, 7.711, 10582.266, 223.548, 52577.403 20/06/05,00:40:58,00,08,1, 11.9,1,1, 7.709, 10582.293, 223.542, 52577.328 20/06/05,00:40:58,01,08,1, 11.9,1,1, 7.709, 10582.296, 223.537, 52577.311 20/06/05,00:40:58,02,08,1, 11.9,1,1, 7.709, 10582.287, 223.557, 52577.348 20/06/05,00:40:58,03,08,1, 11.9,1,1, 7.709, 10582.254, 223.546, 52577.391 20/06/05,00:40:58,04,08,1, 11.9,1,1, 7.709, 10582.267, 223.538, 52577.447 20/06/05,00:40:58,05,08,1, 11.9,1,1, 7.709, 10582.273, 223.557, 52577.515 20/06/05,00:40:58,06,08,1, 11.9,1,1, 7.709, 10582.272, 223.559, 52577.544 20/06/05,00:40:58,07,08,1, 11.9,1,1, 7.709, 10582.292, 223.545, 52577.478 20/06/05,00:40:58,08,08,1, 11.9,1,1, 7.709, 10582.292, 223.537, 52577.397 20/06/05,00:40:58,09,08,1, 11.9,1,1, 7.709, 10582.291, 223.495, 52577.337 20/06/05,00:40:58,10,08,1, 11.9,1,1, 7.709, 10582.275, 223.548, 52577.313 20/06/05,00:40:58,11,08,1, 11.9,1,1, 7.709, 10582.276, 223.491, 52577.351 20/06/05,00:40:58,12,08,1, 11.9,1,1, 7.709, 10582.276, 223.503, 52577.410 20/06/05,00:40:58,13,08,1, 11.9,1,1, 7.709, 10582.309, 223.516, 52577.456 20/06/05,00:40:58,14,08,1, 11.9,1,1, 7.709, 10582.293, 223.554, 52577.470 20/06/05,00:40:58,15,08,1, 11.9,1,1, 7.709, 10582.301, 223.526, 52577.487 20/06/05,00:40:58,16,08,1, 11.9,1,1, 7.709, 10582.308, 223.551, 52577.453 20/06/05,00:40:58,17,08,1, 11.9,1,1, 7.709, 10582.294, 223.517, 52577.422 20/06/05,00:40:58,18,08,1, 11.9,1,1, 7.709, 10582.301, 223.539, 52577.404 20/06/05,00:40:58,19,08,1, 11.9,1,1, 7.709, 10582.299, 223.542, 52577.328 20/06/05,00:40:59,00,08,1, 11.9,1,1, 7.710, 10582.368, 223.560, 52577.486 20/06/05,00:40:59,01,08,1, 11.9,1,1, 7.710, 10582.295, 223.530, 52577.428 20/06/05,00:40:59,02,08,1, 11.9,1,1, 7.710, 10582.318, 223.549, 52577.508 20/06/05,00:40:59,03,08,1, 11.9,1,1, 7.710, 10582.289, 223.517, 52577.475 20/06/05,00:40:59,04,08,1, 11.9,1,1, 7.710, 10582.295, 223.523, 52577.450 20/06/05,00:40:59,05,08,1, 11.9,1,1, 7.710, 10582.321, 223.499, 52577.391 20/06/05,00:40:59,06,08,1, 11.9,1,1, 7.710, 10582.319, 223.543, 52577.358 20/06/05,00:40:59,07,08,1, 11.9,1,1, 7.710, 10582.322, 223.510, 52577.286 20/06/05,00:40:59,08,08,1, 11.9,1,1, 7.710, 10582.313, 223.523, 52577.384 20/06/05,00:40:59,09,08,1, 11.9,1,1, 7.710, 10582.328, 223.523, 52577.397 20/06/05,00:40:59,10,08,1, 11.9,1,1, 7.710, 10582.354, 223.569, 52577.505 20/06/05,00:40:59,11,08,1, 11.9,1,1, 7.710, 10582.325, 223.527, 52577.436 20/06/05,00:40:59,12,08,1, 11.9,1,1, 7.710, 10582.326, 223.563, 52577.502 20/06/05,00:40:59,13,08,1, 11.9,1,1, 7.710, 10582.285, 223.517, 52577.411 20/06/05,00:40:59,14,08,1, 11.9,1,1, 7.710, 10582.352, 223.531, 52577.358 20/06/05,00:40:59,15,08,1, 11.9,1,1, 7.710, 10582.341, 223.524, 52577.332 20/06/05,00:40:59,16,08,1, 11.9,1,1, 7.710, 10582.349, 223.543, 52577.310 20/06/05,00:40:59,17,08,1, 11.9,1,1, 7.710, 10582.338, 223.527, 52577.371 20/06/05,00:40:59,18,08,1, 11.9,1,1, 7.710, 10582.360, 223.528, 52577.439 20/06/05,00:40:59,19,08,1, 11.9,1,1, 7.710, 10582.370, 223.560, 52577.486 20/06/05,00:41:00,00,08,1, 11.9,1,1, 7.711, 10582.368, 223.530, 52577.364 20/06/05,00:41:00,01,08,1, 11.9,1,1, 7.711, 10582.361, 223.542, 52577.403 20/06/05,00:41:00,02,08,1, 11.9,1,1, 7.711, 10582.368, 223.495, 52577.376 20/06/05,00:41:00,03,08,1, 11.9,1,1, 7.711, 10582.357, 223.520, 52577.332 20/06/05,00:41:00,04,08,1, 11.9,1,1, 7.711, 10582.355, 223.507, 52577.266 20/06/05,00:41:00,05,08,1, 11.9,1,1, 7.711, 10582.345, 223.511, 52577.325 20/06/05,00:41:00,06,08,1, 11.9,1,1, 7.711, 10582.360, 223.534, 52577.434 20/06/05,00:41:00,07,08,1, 11.9,1,1, 7.711, 10582.362, 223.522, 52577.490 20/06/05,00:41:00,08,08,1, 11.9,1,1, 7.711, 10582.347, 223.527, 52577.523 20/06/05,00:41:00,09,08,1, 11.9,1,1, 7.711, 10582.344, 223.532, 52577.498 20/06/05,00:41:00,10,08,1, 11.9,1,1, 7.711, 10582.328, 223.523, 52577.436 20/06/05,00:41:00,11,08,1, 11.9,1,1, 7.711, 10582.338, 223.523, 52577.345 20/06/05,00:41:00,12,08,1, 11.9,1,1, 7.711, 10582.358, 223.511, 52577.317 20/06/05,00:41:00,13,08,1, 11.9,1,1, 7.711, 10582.364, 223.535, 52577.340 20/06/05,00:41:00,14,08,1, 11.9,1,1, 7.711, 10582.390, 223.516, 52577.315 20/06/05,00:41:00,15,08,1, 11.9,1,1, 7.711, 10582.351, 223.498, 52577.210 20/06/05,00:41:00,16,08,1, 11.9,1,1, 7.711, 10582.344, 223.558, 52577.569 20/06/05,00:41:00,17,08,1, 11.9,1,1, 7.711, 10582.378, 223.518, 52577.534 20/06/05,00:41:00,18,08,1, 11.9,1,1, 7.711, 10582.354, 223.532, 52577.498 20/06/05,00:41:00,19,08,1, 11.9,1,1, 7.711, 10582.373, 223.530, 52577.364 20/06/05,00:41:01,00,08,1, 11.9,1,1, 7.710, 10582.427, 223.519, 52577.402 20/06/05,00:41:01,01,08,1, 11.9,1,1, 7.710, 10582.364, 223.517, 52577.305 20/06/05,00:41:01,02,08,1, 11.9,1,1, 7.710, 10582.369, 223.508, 52577.346 20/06/05,00:41:01,03,08,1, 11.9,1,1, 7.710, 10582.352, 223.513, 52577.409 20/06/05,00:41:01,04,08,1, 11.9,1,1, 7.710, 10582.351, 223.517, 52577.460 20/06/05,00:41:01,05,08,1, 11.9,1,1, 7.710, 10582.406, 223.545, 52577.514 20/06/05,00:41:01,06,08,1, 11.9,1,1, 7.710, 10582.386, 223.519, 52577.480 20/06/05,00:41:01,07,08,1, 11.9,1,1, 7.710, 10582.421, 223.560, 52577.436 20/06/05,00:41:01,08,08,1, 11.9,1,1, 7.710, 10582.376, 223.567, 52577.345 20/06/05,00:41:01,09,08,1, 11.9,1,1, 7.710, 10582.376, 223.523, 52577.355 20/06/05,00:41:01,10,08,1, 11.9,1,1, 7.710, 10582.426, 223.521, 52577.351 20/06/05,00:41:01,11,08,1, 11.9,1,1, 7.710, 10582.402, 223.541, 52577.435 20/06/05,00:41:01,12,08,1, 11.9,1,1, 7.710, 10582.412, 223.556, 52577.460 20/06/05,00:41:01,13,08,1, 11.9,1,1, 7.710, 10582.414, 223.551, 52577.488 20/06/05,00:41:01,14,08,1, 11.9,1,1, 7.710, 10582.395, 223.529, 52577.455 20/06/05,00:41:01,15,08,1, 11.9,1,1, 7.710, 10582.399, 223.538, 52577.420 20/06/05,00:41:01,16,08,1, 11.9,1,1, 7.710, 10582.388, 223.549, 52577.385 20/06/05,00:41:01,17,08,1, 11.9,1,1, 7.710, 10582.405, 223.540, 52577.358 20/06/05,00:41:01,18,08,1, 11.9,1,1, 7.710, 10582.408, 223.524, 52577.365 20/06/05,00:41:01,19,08,1, 11.9,1,1, 7.710, 10582.431, 223.519, 52577.402 20/06/05,00:41:02,00,08,1, 11.9,1,1, 7.711, 10582.443, 223.547, 52577.435 20/06/05,00:41:02,01,08,1, 11.9,1,1, 7.711, 10582.412, 223.535, 52577.491 20/06/05,00:41:02,02,08,1, 11.9,1,1, 7.711, 10582.406, 223.588, 52577.515 20/06/05,00:41:02,03,08,1, 11.9,1,1, 7.711, 10582.435, 223.556, 52577.466 20/06/05,00:41:02,04,08,1, 11.9,1,1, 7.711, 10582.441, 223.569, 52577.459 20/06/05,00:41:02,05,08,1, 11.9,1,1, 7.711, 10582.417, 223.522, 52577.391 20/06/05,00:41:02,06,08,1, 11.9,1,1, 7.711, 10582.438, 223.540, 52577.327 20/06/05,00:41:02,07,08,1, 11.9,1,1, 7.711, 10582.433, 223.511, 52577.350 20/06/05,00:41:02,08,08,1, 11.9,1,1, 7.711, 10582.415, 223.517, 52577.406 20/06/05,00:41:02,09,08,1, 11.9,1,1, 7.711, 10582.417, 223.548, 52577.500 20/06/05,00:41:02,10,08,1, 11.9,1,1, 7.711, 10582.423, 223.537, 52577.492 20/06/05,00:41:02,11,08,1, 11.9,1,1, 7.711, 10582.415, 223.519, 52577.476 20/06/05,00:41:02,12,08,1, 11.9,1,1, 7.711, 10582.413, 223.527, 52577.422 20/06/05,00:41:02,13,08,1, 11.9,1,1, 7.711, 10582.442, 223.516, 52577.344 20/06/05,00:41:02,14,08,1, 11.9,1,1, 7.711, 10582.427, 223.525, 52577.288 20/06/05,00:41:02,15,08,1, 11.9,1,1, 7.711, 10582.437, 223.522, 52577.304 20/06/05,00:41:02,16,08,1, 11.9,1,1, 7.711, 10582.439, 223.534, 52577.339 20/06/05,00:41:02,17,08,1, 11.9,1,1, 7.711, 10582.451, 223.536, 52577.391 20/06/05,00:41:02,18,08,1, 11.9,1,1, 7.711, 10582.420, 223.550, 52577.457 20/06/05,00:41:02,19,08,1, 11.9,1,1, 7.711, 10582.447, 223.547, 52577.435 20/06/05,00:41:03,00,07,1, 11.9,1,1, 7.711, 10582.452, 223.568, 52577.376 20/06/05,00:41:03,01,07,1, 11.9,1,1, 7.711, 10582.417, 223.537, 52577.358 20/06/05,00:41:03,02,07,1, 11.9,1,1, 7.711, 10582.435, 223.524, 52577.289 20/06/05,00:41:03,03,07,1, 11.9,1,1, 7.711, 10582.472, 223.509, 52577.277 20/06/05,00:41:03,04,07,1, 11.9,1,1, 7.711, 10582.438, 223.529, 52577.310 20/06/05,00:41:03,05,07,1, 11.9,1,1, 7.711, 10582.451, 223.508, 52577.389 20/06/05,00:41:03,06,07,1, 11.9,1,1, 7.711, 10582.430, 223.559, 52577.446 20/06/05,00:41:03,07,07,1, 11.9,1,1, 7.711, 10582.458, 223.562, 52577.498 20/06/05,00:41:03,08,07,1, 11.9,1,1, 7.711, 10582.427, 223.540, 52577.420 20/06/05,00:41:03,09,07,1, 11.9,1,1, 7.711, 10582.434, 223.541, 52577.410 20/06/05,00:41:03,10,07,1, 11.9,1,1, 7.711, 10582.449, 223.510, 52577.277 20/06/05,00:41:03,11,07,1, 11.9,1,1, 7.711, 10582.452, 223.543, 52577.303 20/06/05,00:41:03,12,07,1, 11.9,1,1, 7.711, 10582.443, 223.543, 52577.307 20/06/05,00:41:03,13,07,1, 11.9,1,1, 7.711, 10582.472, 223.537, 52577.379 20/06/05,00:41:03,14,07,1, 11.9,1,1, 7.711, 10582.479, 223.554, 52577.416 20/06/05,00:41:03,15,07,1, 11.9,1,1, 7.711, 10582.449, 223.557, 52577.452 20/06/05,00:41:03,16,07,1, 11.9,1,1, 7.711, 10582.463, 223.551, 52577.485 20/06/05,00:41:03,17,07,1, 11.9,1,1, 7.711, 10582.456, 223.569, 52577.464 20/06/05,00:41:03,18,07,1, 11.9,1,1, 7.711, 10582.466, 223.548, 52577.372 20/06/05,00:41:03,19,07,1, 11.9,1,1, 7.711, 10582.458, 223.568, 52577.376 20/06/05,00:41:04,00,07,1, 11.9,1,1, 7.708, 10582.452, 223.584, 52577.391 20/06/05,00:41:04,01,07,1, 11.9,1,1, 7.708, 10582.486, 223.557, 52577.359 20/06/05,00:41:04,02,07,1, 11.9,1,1, 7.708, 10582.469, 223.570, 52577.487 20/06/05,00:41:04,03,07,1, 11.9,1,1, 7.708, 10582.476, 223.565, 52577.498 20/06/05,00:41:04,04,07,1, 11.9,1,1, 7.708, 10582.464, 223.565, 52577.479 20/06/05,00:41:04,05,07,1, 11.9,1,1, 7.708, 10582.457, 223.580, 52577.518 20/06/05,00:41:04,06,07,1, 11.9,1,1, 7.708, 10582.434, 223.554, 52577.425 20/06/05,00:41:04,07,07,1, 11.9,1,1, 7.708, 10582.458, 223.563, 52577.383 20/06/05,00:41:04,08,07,1, 11.9,1,1, 7.708, 10582.465, 223.584, 52577.344 20/06/05,00:41:04,09,07,1, 11.9,1,1, 7.708, 10582.459, 223.583, 52577.320 20/06/05,00:41:04,10,07,1, 11.9,1,1, 7.708, 10582.482, 223.593, 52577.443 20/06/05,00:41:04,11,07,1, 11.9,1,1, 7.708, 10582.464, 223.600, 52577.474 20/06/05,00:41:04,12,07,1, 11.9,1,1, 7.708, 10582.414, 223.649, 52578.153 20/06/05,00:41:04,13,07,1, 11.9,1,1, 7.708, 10582.519, 223.601, 52577.464 20/06/05,00:41:04,14,07,1, 11.9,1,1, 7.708, 10582.498, 223.551, 52577.355 20/06/05,00:41:04,15,07,1, 11.9,1,1, 7.708, 10582.491, 223.580, 52577.376 20/06/05,00:41:04,16,07,1, 11.9,1,1, 7.708, 10582.451, 223.609, 52577.399 20/06/05,00:41:04,17,07,1, 11.9,1,1, 7.708, 10582.465, 223.573, 52577.405 20/06/05,00:41:04,18,07,1, 11.9,1,1, 7.708, 10582.443, 223.599, 52577.419 20/06/05,00:41:04,19,07,1, 11.9,1,1, 7.708, 10582.457, 223.584, 52577.391 20/06/05,00:41:05,00,07,1, 11.9,1,1, 7.713, 10582.427, 223.565, 52577.396 20/06/05,00:41:05,01,07,1, 11.9,1,1, 7.713, 10582.465, 223.577, 52577.433 20/06/05,00:41:05,02,07,1, 11.9,1,1, 7.713, 10582.458, 223.576, 52577.440 20/06/05,00:41:05,03,07,1, 11.9,1,1, 7.713, 10582.470, 223.571, 52577.441 20/06/05,00:41:05,04,07,1, 11.9,1,1, 7.713, 10582.467, 223.582, 52577.467 20/06/05,00:41:05,05,07,1, 11.9,1,1, 7.713, 10582.452, 223.581, 52577.451 20/06/05,00:41:05,06,07,1, 11.9,1,1, 7.713, 10582.484, 223.593, 52577.393 20/06/05,00:41:05,07,07,1, 11.9,1,1, 7.713, 10582.466, 223.566, 52577.430 20/06/05,00:41:05,08,07,1, 11.9,1,1, 7.713, 10582.457, 223.594, 52577.410 20/06/05,00:41:05,09,07,1, 11.9,1,1, 7.713, 10582.449, 223.586, 52577.380 20/06/05,00:41:05,10,07,1, 11.9,1,1, 7.713, 10582.465, 223.579, 52577.404 20/06/05,00:41:05,11,07,1, 11.9,1,1, 7.713, 10582.461, 223.587, 52577.444 20/06/05,00:41:05,12,07,1, 11.9,1,1, 7.713, 10582.469, 223.598, 52577.422 20/06/05,00:41:05,13,07,1, 11.9,1,1, 7.713, 10582.456, 223.594, 52577.392 20/06/05,00:41:05,14,07,1, 11.9,1,1, 7.713, 10582.428, 223.604, 52577.413 20/06/05,00:41:05,15,07,1, 11.9,1,1, 7.713, 10582.438, 223.588, 52577.399 20/06/05,00:41:05,16,07,1, 11.9,1,1, 7.713, 10582.441, 223.563, 52577.383 20/06/05,00:41:05,17,07,1, 11.9,1,1, 7.713, 10582.446, 223.565, 52577.368 20/06/05,00:41:05,18,07,1, 11.9,1,1, 7.713, 10582.423, 223.564, 52577.389 20/06/05,00:41:05,19,07,1, 11.9,1,1, 7.713, 10582.433, 223.565, 52577.396 20/06/05,00:41:06,00,07,1, 11.9,1,1, 7.709, 10582.418, 223.567, 52577.380 20/06/05,00:41:06,01,07,1, 11.9,1,1, 7.709, 10582.438, 223.566, 52577.435 20/06/05,00:41:06,02,07,1, 11.9,1,1, 7.709, 10582.449, 223.568, 52577.428 20/06/05,00:41:06,03,07,1, 11.9,1,1, 7.709, 10582.433, 223.582, 52577.409 20/06/05,00:41:06,04,07,1, 11.9,1,1, 7.709, 10582.412, 223.568, 52577.375 20/06/05,00:41:06,05,07,1, 11.9,1,1, 7.709, 10582.427, 223.564, 52577.403 20/06/05,00:41:06,06,07,1, 11.9,1,1, 7.709, 10582.420, 223.575, 52577.453 20/06/05,00:41:06,07,07,1, 11.9,1,1, 7.709, 10582.417, 223.605, 52577.445 20/06/05,00:41:06,08,07,1, 11.9,1,1, 7.709, 10582.444, 223.586, 52577.447 20/06/05,00:41:06,09,07,1, 11.9,1,1, 7.709, 10582.438, 223.597, 52577.430 20/06/05,00:41:06,10,07,1, 11.9,1,1, 7.709, 10582.446, 223.574, 52577.399 20/06/05,00:41:06,11,07,1, 11.9,1,1, 7.709, 10582.436, 223.600, 52577.425 20/06/05,00:41:06,12,07,1, 11.9,1,1, 7.709, 10582.430, 223.590, 52577.394 20/06/05,00:41:06,13,07,1, 11.9,1,1, 7.709, 10582.430, 223.587, 52577.416 20/06/05,00:41:06,14,07,1, 11.9,1,1, 7.709, 10582.411, 223.572, 52577.403 20/06/05,00:41:06,15,07,1, 11.9,1,1, 7.709, 10582.399, 223.564, 52577.390 20/06/05,00:41:06,16,07,1, 11.9,1,1, 7.709, 10582.410, 223.562, 52577.399 20/06/05,00:41:06,17,07,1, 11.9,1,1, 7.709, 10582.429, 223.559, 52577.373 20/06/05,00:41:06,18,07,1, 11.9,1,1, 7.709, 10582.415, 223.576, 52577.407 20/06/05,00:41:06,19,07,1, 11.9,1,1, 7.709, 10582.420, 223.567, 52577.380 20/06/05,00:41:07,00,07,1, 11.8,1,1, 7.710, 10582.418, 223.601, 52577.448 20/06/05,00:41:07,01,07,1, 11.8,1,1, 7.710, 10582.412, 223.605, 52577.446 20/06/05,00:41:07,02,07,1, 11.8,1,1, 7.710, 10582.445, 223.613, 52577.416 20/06/05,00:41:07,03,07,1, 11.8,1,1, 7.710, 10582.401, 223.611, 52577.572 20/06/05,00:41:07,04,07,1, 11.8,1,1, 7.710, 10582.424, 223.600, 52577.466 20/06/05,00:41:07,05,07,1, 11.8,1,1, 7.710, 10582.461, 223.600, 52577.426 20/06/05,00:41:07,06,07,1, 11.8,1,1, 7.710, 10582.428, 223.578, 52577.377 20/06/05,00:41:07,07,07,1, 11.8,1,1, 7.710, 10582.411, 223.591, 52577.417 20/06/05,00:41:07,08,07,1, 11.8,1,1, 7.710, 10582.390, 223.605, 52577.420 20/06/05,00:41:07,09,07,1, 11.8,1,1, 7.710, 10582.416, 223.606, 52577.420 20/06/05,00:41:07,10,07,1, 11.8,1,1, 7.710, 10582.407, 223.625, 52577.432 20/06/05,00:41:07,11,07,1, 11.8,1,1, 7.710, 10582.421, 223.573, 52577.444 20/06/05,00:41:07,12,07,1, 11.8,1,1, 7.710, 10582.414, 223.596, 52577.426 20/06/05,00:41:07,13,07,1, 11.8,1,1, 7.710, 10582.397, 223.600, 52577.375 20/06/05,00:41:07,14,07,1, 11.8,1,1, 7.710, 10582.417, 223.608, 52577.415 20/06/05,00:41:07,15,07,1, 11.8,1,1, 7.710, 10582.419, 223.608, 52577.412 20/06/05,00:41:07,16,07,1, 11.8,1,1, 7.710, 10582.400, 223.607, 52577.423 20/06/05,00:41:07,17,07,1, 11.8,1,1, 7.710, 10582.413, 223.572, 52577.418 20/06/05,00:41:07,18,07,1, 11.8,1,1, 7.710, 10582.439, 223.593, 52577.431 20/06/05,00:41:07,19,07,1, 11.8,1,1, 7.710, 10582.419, 223.601, 52577.448 20/06/05,00:41:08,00,07,1, 11.9,1,1, 7.706, 10582.385, 223.577, 52577.392 20/06/05,00:41:08,01,07,1, 11.9,1,1, 7.706, 10582.416, 223.601, 52577.452 20/06/05,00:41:08,02,07,1, 11.9,1,1, 7.706, 10582.415, 223.595, 52577.404 20/06/05,00:41:08,03,07,1, 11.9,1,1, 7.706, 10582.393, 223.605, 52577.438 20/06/05,00:41:08,04,07,1, 11.9,1,1, 7.706, 10582.397, 223.597, 52577.411 20/06/05,00:41:08,05,07,1, 11.9,1,1, 7.706, 10582.422, 223.609, 52577.416 20/06/05,00:41:08,06,07,1, 11.9,1,1, 7.706, 10582.418, 223.600, 52577.439 20/06/05,00:41:08,07,07,1, 11.9,1,1, 7.706, 10582.408, 223.593, 52577.432 20/06/05,00:41:08,08,07,1, 11.9,1,1, 7.706, 10582.441, 223.616, 52577.476 20/06/05,00:41:08,09,07,1, 11.9,1,1, 7.706, 10582.427, 223.591, 52577.445 20/06/05,00:41:08,10,07,1, 11.9,1,1, 7.706, 10582.413, 223.588, 52577.427 20/06/05,00:41:08,11,07,1, 11.9,1,1, 7.706, 10582.433, 223.593, 52577.412 20/06/05,00:41:08,12,07,1, 11.9,1,1, 7.706, 10582.438, 223.597, 52577.434 20/06/05,00:41:08,13,07,1, 11.9,1,1, 7.706, 10582.416, 223.577, 52577.444 20/06/05,00:41:08,14,07,1, 11.9,1,1, 7.706, 10582.400, 223.592, 52577.415 20/06/05,00:41:08,15,07,1, 11.9,1,1, 7.706, 10582.427, 223.589, 52577.389 20/06/05,00:41:08,16,07,1, 11.9,1,1, 7.706, 10582.419, 223.588, 52577.412 20/06/05,00:41:08,17,07,1, 11.9,1,1, 7.706, 10582.405, 223.595, 52577.381 20/06/05,00:41:08,18,07,1, 11.9,1,1, 7.706, 10582.413, 223.613, 52577.440 20/06/05,00:41:08,19,07,1, 11.9,1,1, 7.706, 10582.390, 223.577, 52577.392 20/06/05,00:41:09,00,07,1, 11.9,1,1, 7.710, 10582.427, 223.577, 52577.438 20/06/05,00:41:09,01,07,1, 11.9,1,1, 7.710, 10582.398, 223.572, 52577.461 20/06/05,00:41:09,02,07,1, 11.9,1,1, 7.710, 10582.429, 223.604, 52577.418 20/06/05,00:41:09,03,07,1, 11.9,1,1, 7.710, 10582.416, 223.586, 52577.387 20/06/05,00:41:09,04,07,1, 11.9,1,1, 7.710, 10582.420, 223.581, 52577.419 20/06/05,00:41:09,05,07,1, 11.9,1,1, 7.710, 10582.433, 223.586, 52577.440 20/06/05,00:41:09,06,07,1, 11.9,1,1, 7.710, 10582.430, 223.568, 52577.419 20/06/05,00:41:09,07,07,1, 11.9,1,1, 7.710, 10582.413, 223.580, 52577.415 20/06/05,00:41:09,08,07,1, 11.9,1,1, 7.710, 10582.410, 223.572, 52577.383 20/06/05,00:41:09,09,07,1, 11.9,1,1, 7.710, 10582.442, 223.570, 52577.372 20/06/05,00:41:09,10,07,1, 11.9,1,1, 7.710, 10582.428, 223.553, 52577.348 20/06/05,00:41:09,11,07,1, 11.9,1,1, 7.710, 10582.414, 223.565, 52577.405 20/06/05,00:41:09,12,07,1, 11.9,1,1, 7.710, 10582.414, 223.601, 52577.433 20/06/05,00:41:09,13,07,1, 11.9,1,1, 7.710, 10582.427, 223.576, 52577.446 20/06/05,00:41:09,14,07,1, 11.9,1,1, 7.710, 10582.437, 223.598, 52577.389 20/06/05,00:41:09,15,07,1, 11.9,1,1, 7.710, 10582.440, 223.572, 52577.426 20/06/05,00:41:09,16,07,1, 11.9,1,1, 7.710, 10582.425, 223.597, 52577.451 20/06/05,00:41:09,17,07,1, 11.9,1,1, 7.710, 10582.407, 223.526, 52577.403 20/06/05,00:41:09,18,07,1, 11.9,1,1, 7.710, 10582.426, 223.585, 52577.417 20/06/05,00:41:09,19,07,1, 11.9,1,1, 7.710, 10582.428, 223.577, 52577.438 20/06/05,00:41:10,00,07,1, 11.9,1,1, 7.707, 10582.443, 223.620, 52577.542 20/06/05,00:41:10,01,07,1, 11.9,1,1, 7.707, 10582.436, 223.551, 52577.430 20/06/05,00:41:10,02,07,1, 11.9,1,1, 7.707, 10582.437, 223.563, 52577.446 20/06/05,00:41:10,03,07,1, 11.9,1,1, 7.707, 10582.444, 223.575, 52577.460 20/06/05,00:41:10,04,07,1, 11.9,1,1, 7.707, 10582.441, 223.562, 52577.415 20/06/05,00:41:10,05,07,1, 11.9,1,1, 7.707, 10582.461, 223.573, 52577.471 20/06/05,00:41:10,06,07,1, 11.9,1,1, 7.707, 10582.456, 223.589, 52577.507 20/06/05,00:41:10,07,07,1, 11.9,1,1, 7.707, 10582.464, 223.573, 52577.449 20/06/05,00:41:10,08,07,1, 11.9,1,1, 7.707, 10582.449, 223.597, 52577.502 20/06/05,00:41:10,09,07,1, 11.9,1,1, 7.707, 10582.448, 223.586, 52577.513 20/06/05,00:41:10,10,07,1, 11.9,1,1, 7.707, 10582.436, 223.603, 52577.535 20/06/05,00:41:10,11,07,1, 11.9,1,1, 7.707, 10582.452, 223.571, 52577.507 20/06/05,00:41:10,12,07,1, 11.9,1,1, 7.707, 10582.442, 223.591, 52577.478 20/06/05,00:41:10,13,07,1, 11.9,1,1, 7.707, 10582.425, 223.593, 52577.524 20/06/05,00:41:10,14,07,1, 11.9,1,1, 7.707, 10582.434, 223.597, 52577.526 20/06/05,00:41:10,15,07,1, 11.9,1,1, 7.707, 10582.456, 223.596, 52577.502 20/06/05,00:41:10,16,07,1, 11.9,1,1, 7.707, 10582.446, 223.596, 52577.512 20/06/05,00:41:10,17,07,1, 11.9,1,1, 7.707, 10582.468, 223.639, 52577.537 20/06/05,00:41:10,18,07,1, 11.9,1,1, 7.707, 10582.459, 223.584, 52577.496 20/06/05,00:41:10,19,07,1, 11.9,1,1, 7.707, 10582.446, 223.620, 52577.542 20/06/05,00:41:11,00,07,1, 11.9,1,1, 7.710, 10582.469, 223.620, 52577.511 20/06/05,00:41:11,01,07,1, 11.9,1,1, 7.710, 10582.455, 223.616, 52577.520 20/06/05,00:41:11,02,07,1, 11.9,1,1, 7.710, 10582.437, 223.596, 52577.557 20/06/05,00:41:11,03,07,1, 11.9,1,1, 7.710, 10582.440, 223.574, 52577.510 20/06/05,00:41:11,04,07,1, 11.9,1,1, 7.710, 10582.438, 223.620, 52577.539 20/06/05,00:41:11,05,07,1, 11.9,1,1, 7.710, 10582.455, 223.573, 52577.517 20/06/05,00:41:11,06,07,1, 11.9,1,1, 7.710, 10582.447, 223.595, 52577.524 20/06/05,00:41:11,07,07,1, 11.9,1,1, 7.710, 10582.460, 223.582, 52577.498 20/06/05,00:41:11,08,07,1, 11.9,1,1, 7.710, 10582.459, 223.563, 52577.524 20/06/05,00:41:11,09,07,1, 11.9,1,1, 7.710, 10582.469, 223.601, 52577.571 20/06/05,00:41:11,10,07,1, 11.9,1,1, 7.710, 10582.468, 223.593, 52577.560 20/06/05,00:41:11,11,07,1, 11.9,1,1, 7.710, 10582.425, 223.599, 52577.498 20/06/05,00:41:11,12,07,1, 11.9,1,1, 7.710, 10582.449, 223.599, 52577.514 20/06/05,00:41:11,13,07,1, 11.9,1,1, 7.710, 10582.443, 223.612, 52577.530 20/06/05,00:41:11,14,07,1, 11.9,1,1, 7.710, 10582.462, 223.597, 52577.503 20/06/05,00:41:11,15,07,1, 11.9,1,1, 7.710, 10582.459, 223.582, 52577.522 20/06/05,00:41:11,16,07,1, 11.9,1,1, 7.710, 10582.449, 223.609, 52577.524 20/06/05,00:41:11,17,07,1, 11.9,1,1, 7.710, 10582.463, 223.621, 52577.521 20/06/05,00:41:11,18,07,1, 11.9,1,1, 7.710, 10582.433, 223.596, 52577.496 20/06/05,00:41:11,19,07,1, 11.9,1,1, 7.710, 10582.469, 223.620, 52577.511 20/06/05,00:41:12,00,07,1, 11.9,1,1, 7.706, 10582.443, 223.628, 52577.534 20/06/05,00:41:12,01,07,1, 11.9,1,1, 7.706, 10582.449, 223.621, 52577.550 20/06/05,00:41:12,02,07,1, 11.9,1,1, 7.706, 10582.446, 223.612, 52577.531 20/06/05,00:41:12,03,07,1, 11.9,1,1, 7.706, 10582.426, 223.593, 52577.505 20/06/05,00:41:12,04,07,1, 11.9,1,1, 7.706, 10582.460, 223.590, 52577.503 20/06/05,00:41:12,05,07,1, 11.9,1,1, 7.706, 10582.435, 223.615, 52577.542 20/06/05,00:41:12,06,07,1, 11.9,1,1, 7.706, 10582.452, 223.605, 52577.494 20/06/05,00:41:12,07,07,1, 11.9,1,1, 7.706, 10582.451, 223.591, 52577.515 20/06/05,00:41:12,08,07,1, 11.9,1,1, 7.706, 10582.448, 223.618, 52577.526 20/06/05,00:41:12,09,07,1, 11.9,1,1, 7.706, 10582.436, 223.604, 52577.511 20/06/05,00:41:12,10,07,1, 11.9,1,1, 7.706, 10582.438, 223.596, 52577.510 20/06/05,00:41:12,11,07,1, 11.9,1,1, 7.706, 10582.439, 223.601, 52577.496 20/06/05,00:41:12,12,07,1, 11.9,1,1, 7.706, 10582.439, 223.579, 52577.456 20/06/05,00:41:12,13,07,1, 11.9,1,1, 7.706, 10582.460, 223.610, 52577.504 20/06/05,00:41:12,14,07,1, 11.9,1,1, 7.706, 10582.468, 223.614, 52577.514 20/06/05,00:41:12,15,07,1, 11.9,1,1, 7.706, 10582.456, 223.593, 52577.535 20/06/05,00:41:12,16,07,1, 11.9,1,1, 7.706, 10582.428, 223.592, 52577.453 20/06/05,00:41:12,17,07,1, 11.9,1,1, 7.706, 10582.443, 223.597, 52577.503 20/06/05,00:41:12,18,07,1, 11.9,1,1, 7.706, 10582.398, 223.604, 52577.518 20/06/05,00:41:12,19,07,1, 11.9,1,1, 7.706, 10582.445, 223.628, 52577.534 20/06/05,00:41:13,00,07,1, 11.8,1,1, 7.708, 10582.393, 223.618, 52577.820 20/06/05,00:41:13,01,07,1, 11.8,1,1, 7.708, 10582.450, 223.628, 52577.553 20/06/05,00:41:13,02,07,1, 11.8,1,1, 7.708, 10582.430, 223.602, 52577.521 20/06/05,00:41:13,03,07,1, 11.8,1,1, 7.708, 10582.421, 223.596, 52577.533 20/06/05,00:41:13,04,07,1, 11.8,1,1, 7.708, 10582.415, 223.576, 52577.536 20/06/05,00:41:13,05,07,1, 11.8,1,1, 7.708, 10582.435, 223.609, 52577.562 20/06/05,00:41:13,06,07,1, 11.8,1,1, 7.708, 10582.419, 223.604, 52577.550 20/06/05,00:41:13,07,07,1, 11.8,1,1, 7.708, 10582.421, 223.598, 52577.536 20/06/05,00:41:13,08,07,1, 11.8,1,1, 7.708, 10582.405, 223.611, 52577.569 20/06/05,00:41:13,09,07,1, 11.8,1,1, 7.708, 10582.409, 223.604, 52577.558 20/06/05,00:41:13,10,07,1, 11.8,1,1, 7.708, 10582.426, 223.622, 52577.552 20/06/05,00:41:13,11,07,1, 11.8,1,1, 7.708, 10582.405, 223.580, 52577.568 20/06/05,00:41:13,12,07,1, 11.8,1,1, 7.708, 10582.421, 223.595, 52577.540 20/06/05,00:41:13,13,07,1, 11.8,1,1, 7.708, 10582.397, 223.583, 52577.508 20/06/05,00:41:13,14,07,1, 11.8,1,1, 7.708, 10582.439, 223.611, 52577.518 20/06/05,00:41:13,15,07,1, 11.8,1,1, 7.708, 10582.445, 223.611, 52577.578 20/06/05,00:41:13,16,07,1, 11.8,1,1, 7.708, 10582.437, 223.616, 52577.542 20/06/05,00:41:13,17,07,1, 11.8,1,1, 7.708, 10582.434, 223.593, 52577.542 20/06/05,00:41:13,18,07,1, 11.8,1,1, 7.708, 10582.418, 223.612, 52577.591 20/06/05,00:41:13,19,07,1, 11.8,1,1, 7.708, 10582.395, 223.618, 52577.820 20/06/05,00:41:14,00,08,1, 11.8,1,1, 7.709, 10582.352, 223.616, 52577.523 20/06/05,00:41:14,01,08,1, 11.8,1,1, 7.709, 10582.398, 223.605, 52577.554 20/06/05,00:41:14,02,08,1, 11.8,1,1, 7.709, 10582.376, 223.610, 52577.540 20/06/05,00:41:14,03,08,1, 11.8,1,1, 7.709, 10582.385, 223.610, 52577.518 20/06/05,00:41:14,04,08,1, 11.8,1,1, 7.709, 10582.405, 223.635, 52577.536 20/06/05,00:41:14,05,08,1, 11.8,1,1, 7.709, 10582.394, 223.639, 52577.550 20/06/05,00:41:14,06,08,1, 11.8,1,1, 7.709, 10582.393, 223.603, 52577.504 20/06/05,00:41:14,07,08,1, 11.8,1,1, 7.709, 10582.376, 223.597, 52577.508 20/06/05,00:41:14,08,08,1, 11.8,1,1, 7.709, 10582.398, 223.602, 52577.553 20/06/05,00:41:14,09,08,1, 11.8,1,1, 7.709, 10582.388, 223.624, 52577.509 20/06/05,00:41:14,10,08,1, 11.8,1,1, 7.709, 10582.382, 223.627, 52577.533 20/06/05,00:41:14,11,08,1, 11.8,1,1, 7.709, 10582.373, 223.627, 52577.559 20/06/05,00:41:14,12,08,1, 11.8,1,1, 7.709, 10582.384, 223.615, 52577.525 20/06/05,00:41:14,13,08,1, 11.8,1,1, 7.709, 10582.380, 223.612, 52577.514 20/06/05,00:41:14,14,08,1, 11.8,1,1, 7.709, 10582.387, 223.623, 52577.539 20/06/05,00:41:14,15,08,1, 11.8,1,1, 7.709, 10582.391, 223.633, 52577.549 20/06/05,00:41:14,16,08,1, 11.8,1,1, 7.709, 10582.388, 223.638, 52577.559 20/06/05,00:41:14,17,08,1, 11.8,1,1, 7.709, 10582.379, 223.628, 52577.521 20/06/05,00:41:14,18,08,1, 11.8,1,1, 7.709, 10582.398, 223.642, 52577.560 20/06/05,00:41:14,19,08,1, 11.8,1,1, 7.709, 10582.358, 223.616, 52577.523 20/06/05,00:41:15,00,08,1, 11.9,1,1, 7.708, 10582.293, 223.642, 52577.550 20/06/05,00:41:15,01,08,1, 11.9,1,1, 7.708, 10582.369, 223.623, 52577.533 20/06/05,00:41:15,02,08,1, 11.9,1,1, 7.708, 10582.388, 223.624, 52577.547 20/06/05,00:41:15,03,08,1, 11.9,1,1, 7.708, 10582.344, 223.621, 52577.521 20/06/05,00:41:15,04,08,1, 11.9,1,1, 7.708, 10582.338, 223.650, 52577.517 20/06/05,00:41:15,05,08,1, 11.9,1,1, 7.708, 10582.352, 223.606, 52577.478 20/06/05,00:41:15,06,08,1, 11.9,1,1, 7.708, 10582.351, 223.596, 52577.168 20/06/05,00:41:15,07,08,1, 11.9,1,1, 7.708, 10582.283, 223.627, 52577.489 20/06/05,00:41:15,08,08,1, 11.9,1,1, 7.708, 10582.313, 223.633, 52577.501 20/06/05,00:41:15,09,08,1, 11.9,1,1, 7.708, 10582.304, 223.642, 52577.517 20/06/05,00:41:15,10,08,1, 11.9,1,1, 7.708, 10582.313, 223.594, 52577.489 20/06/05,00:41:15,11,08,1, 11.9,1,1, 7.708, 10582.324, 223.612, 52577.502 20/06/05,00:41:15,12,08,1, 11.9,1,1, 7.708, 10582.318, 223.649, 52577.499 20/06/05,00:41:15,13,08,1, 11.9,1,1, 7.708, 10582.328, 223.656, 52577.520 20/06/05,00:41:15,14,08,1, 11.9,1,1, 7.708, 10582.326, 223.635, 52577.489 20/06/05,00:41:15,15,08,1, 11.9,1,1, 7.708, 10582.325, 223.660, 52577.483 20/06/05,00:41:15,16,08,1, 11.9,1,1, 7.708, 10582.317, 223.666, 52577.493 20/06/05,00:41:15,17,08,1, 11.9,1,1, 7.708, 10582.318, 223.656, 52577.491 20/06/05,00:41:15,18,08,1, 11.9,1,1, 7.708, 10582.328, 223.661, 52577.516 20/06/05,00:41:15,19,08,1, 11.9,1,1, 7.708, 10582.297, 223.642, 52577.550 20/06/05,00:41:16,00,08,1, 11.9,1,1, 7.707, 10582.243, 223.658, 52577.502 20/06/05,00:41:16,01,08,1, 11.9,1,1, 7.707, 10582.296, 223.631, 52577.482 20/06/05,00:41:16,02,08,1, 11.9,1,1, 7.707, 10582.304, 223.642, 52577.531 20/06/05,00:41:16,03,08,1, 11.9,1,1, 7.707, 10582.312, 223.646, 52577.552 20/06/05,00:41:16,04,08,1, 11.9,1,1, 7.707, 10582.286, 223.638, 52577.517 20/06/05,00:41:16,05,08,1, 11.9,1,1, 7.707, 10582.253, 223.656, 52577.494 20/06/05,00:41:16,06,08,1, 11.9,1,1, 7.707, 10582.297, 223.677, 52577.541 20/06/05,00:41:16,07,08,1, 11.9,1,1, 7.707, 10582.253, 223.648, 52577.491 20/06/05,00:41:16,08,08,1, 11.9,1,1, 7.707, 10582.290, 223.686, 52577.559 20/06/05,00:41:16,09,08,1, 11.9,1,1, 7.707, 10582.292, 223.653, 52577.542 20/06/05,00:41:16,10,08,1, 11.9,1,1, 7.707, 10582.289, 223.637, 52577.514 20/06/05,00:41:16,11,08,1, 11.9,1,1, 7.707, 10582.274, 223.644, 52577.502 20/06/05,00:41:16,12,08,1, 11.9,1,1, 7.707, 10582.250, 223.658, 52577.520 20/06/05,00:41:16,13,08,1, 11.9,1,1, 7.707, 10582.276, 223.651, 52577.493 20/06/05,00:41:16,14,08,1, 11.9,1,1, 7.707, 10582.276, 223.677, 52577.533 20/06/05,00:41:16,15,08,1, 11.9,1,1, 7.707, 10582.285, 223.641, 52577.356 20/06/05,00:41:16,16,08,1, 11.9,1,1, 7.707, 10582.262, 223.636, 52577.461 20/06/05,00:41:16,17,08,1, 11.9,1,1, 7.707, 10582.251, 223.657, 52577.546 20/06/05,00:41:16,18,08,1, 11.9,1,1, 7.707, 10582.234, 223.659, 52577.484 20/06/05,00:41:16,19,08,1, 11.9,1,1, 7.707, 10582.243, 223.658, 52577.502 20/06/05,00:41:17,00,08,1, 11.8,1,1, 7.708, 10582.151, 223.663, 52577.548 20/06/05,00:41:17,01,08,1, 11.8,1,1, 7.708, 10582.226, 223.686, 52577.544 20/06/05,00:41:17,02,08,1, 11.8,1,1, 7.708, 10582.245, 223.674, 52577.532 20/06/05,00:41:17,03,08,1, 11.8,1,1, 7.708, 10582.248, 223.668, 52577.538 20/06/05,00:41:17,04,08,1, 11.8,1,1, 7.708, 10582.242, 223.690, 52577.587 20/06/05,00:41:17,05,08,1, 11.8,1,1, 7.708, 10582.218, 223.670, 52577.536 20/06/05,00:41:17,06,08,1, 11.8,1,1, 7.708, 10582.239, 223.653, 52577.522 20/06/05,00:41:17,07,08,1, 11.8,1,1, 7.708, 10582.228, 223.648, 52577.520 20/06/05,00:41:17,08,08,1, 11.8,1,1, 7.708, 10582.207, 223.671, 52577.520 20/06/05,00:41:17,09,08,1, 11.8,1,1, 7.708, 10582.199, 223.655, 52577.521 20/06/05,00:41:17,10,08,1, 11.8,1,1, 7.708, 10582.195, 223.674, 52577.520 20/06/05,00:41:17,11,08,1, 11.8,1,1, 7.708, 10582.200, 223.653, 52577.517 20/06/05,00:41:17,12,08,1, 11.8,1,1, 7.708, 10582.196, 223.670, 52577.539 20/06/05,00:41:17,13,08,1, 11.8,1,1, 7.708, 10582.172, 223.661, 52577.538 20/06/05,00:41:17,14,08,1, 11.8,1,1, 7.708, 10582.171, 223.649, 52577.482 20/06/05,00:41:17,15,08,1, 11.8,1,1, 7.708, 10582.189, 223.675, 52577.512 20/06/05,00:41:17,16,08,1, 11.8,1,1, 7.708, 10582.171, 223.646, 52577.555 20/06/05,00:41:17,17,08,1, 11.8,1,1, 7.708, 10582.189, 223.676, 52577.554 20/06/05,00:41:17,18,08,1, 11.8,1,1, 7.708, 10582.171, 223.653, 52577.549 20/06/05,00:41:17,19,08,1, 11.8,1,1, 7.708, 10582.152, 223.663, 52577.548 20/06/05,00:41:18,00,08,1, 11.9,1,1, 7.707, 10582.135, 223.651, 52577.577 20/06/05,00:41:18,01,08,1, 11.9,1,1, 7.707, 10582.183, 223.673, 52577.568 20/06/05,00:41:18,02,08,1, 11.9,1,1, 7.707, 10582.167, 223.684, 52577.595 20/06/05,00:41:18,03,08,1, 11.9,1,1, 7.707, 10582.177, 223.676, 52577.570 20/06/05,00:41:18,04,08,1, 11.9,1,1, 7.707, 10582.177, 223.678, 52577.582 20/06/05,00:41:18,05,08,1, 11.9,1,1, 7.707, 10582.156, 223.668, 52577.550 20/06/05,00:41:18,06,08,1, 11.9,1,1, 7.707, 10582.165, 223.665, 52577.548 20/06/05,00:41:18,07,08,1, 11.9,1,1, 7.707, 10582.131, 223.694, 52577.523 20/06/05,00:41:18,08,08,1, 11.9,1,1, 7.707, 10582.164, 223.668, 52577.580 20/06/05,00:41:18,09,08,1, 11.9,1,1, 7.707, 10582.140, 223.664, 52577.556 20/06/05,00:41:18,10,08,1, 11.9,1,1, 7.707, 10582.157, 223.697, 52577.548 20/06/05,00:41:18,11,08,1, 11.9,1,1, 7.707, 10582.133, 223.669, 52577.525 20/06/05,00:41:18,12,08,1, 11.9,1,1, 7.707, 10582.146, 223.695, 52577.561 20/06/05,00:41:18,13,08,1, 11.9,1,1, 7.707, 10582.145, 223.688, 52577.578 20/06/05,00:41:18,14,08,1, 11.9,1,1, 7.707, 10582.113, 223.662, 52577.582 20/06/05,00:41:18,15,08,1, 11.9,1,1, 7.707, 10582.134, 223.676, 52577.585 20/06/05,00:41:18,16,08,1, 11.9,1,1, 7.707, 10582.126, 223.669, 52577.601 20/06/05,00:41:18,17,08,1, 11.9,1,1, 7.707, 10582.131, 223.678, 52577.581 20/06/05,00:41:18,18,08,1, 11.9,1,1, 7.707, 10582.133, 223.680, 52577.628 20/06/05,00:41:18,19,08,1, 11.9,1,1, 7.707, 10582.135, 223.651, 52577.577 20/06/05,00:41:19,00,07,1, 12.0,1,1, 7.708, 10582.035, 223.655, 52577.556 20/06/05,00:41:19,01,07,1, 12.0,1,1, 7.708, 10582.137, 223.665, 52577.547 20/06/05,00:41:19,02,07,1, 12.0,1,1, 7.708, 10582.112, 223.678, 52577.622 20/06/05,00:41:19,03,07,1, 12.0,1,1, 7.708, 10582.089, 223.679, 52577.578 20/06/05,00:41:19,04,07,1, 12.0,1,1, 7.708, 10582.079, 223.663, 52577.597 20/06/05,00:41:19,05,07,1, 12.0,1,1, 7.708, 10582.097, 223.702, 52577.604 20/06/05,00:41:19,06,07,1, 12.0,1,1, 7.708, 10582.103, 223.686, 52577.570 20/06/05,00:41:19,07,07,1, 12.0,1,1, 7.708, 10582.052, 223.658, 52577.540 20/06/05,00:41:19,08,07,1, 12.0,1,1, 7.708, 10582.086, 223.671, 52577.526 20/06/05,00:41:19,09,07,1, 12.0,1,1, 7.708, 10582.068, 223.675, 52577.546 20/06/05,00:41:19,10,07,1, 12.0,1,1, 7.708, 10582.062, 223.690, 52577.531 20/06/05,00:41:19,11,07,1, 12.0,1,1, 7.708, 10582.060, 223.671, 52577.536 20/06/05,00:41:19,12,07,1, 12.0,1,1, 7.708, 10582.058, 223.667, 52577.532 20/06/05,00:41:19,13,07,1, 12.0,1,1, 7.708, 10582.049, 223.670, 52577.547 20/06/05,00:41:19,14,07,1, 12.0,1,1, 7.708, 10582.052, 223.668, 52577.498 20/06/05,00:41:19,15,07,1, 12.0,1,1, 7.708, 10582.069, 223.666, 52577.543 20/06/05,00:41:19,16,07,1, 12.0,1,1, 7.708, 10582.054, 223.673, 52577.554 20/06/05,00:41:19,17,07,1, 12.0,1,1, 7.708, 10582.036, 223.650, 52577.549 20/06/05,00:41:19,18,07,1, 12.0,1,1, 7.708, 10582.056, 223.658, 52577.572 20/06/05,00:41:19,19,07,1, 12.0,1,1, 7.708, 10582.040, 223.655, 52577.556 20/06/05,00:41:20,00,07,1, 11.8,1,1, 7.710, 10581.968, 223.666, 52577.544 20/06/05,00:41:20,01,07,1, 11.8,1,1, 7.710, 10582.021, 223.642, 52577.539 20/06/05,00:41:20,02,07,1, 11.8,1,1, 7.710, 10582.039, 223.662, 52577.550 20/06/05,00:41:20,03,07,1, 11.8,1,1, 7.710, 10582.035, 223.650, 52577.572 20/06/05,00:41:20,04,07,1, 11.8,1,1, 7.710, 10582.025, 223.651, 52577.574 20/06/05,00:41:20,05,07,1, 11.8,1,1, 7.710, 10582.021, 223.663, 52577.526 20/06/05,00:41:20,06,07,1, 11.8,1,1, 7.710, 10582.012, 223.652, 52577.552 20/06/05,00:41:20,07,07,1, 11.8,1,1, 7.710, 10582.006, 223.691, 52577.558 20/06/05,00:41:20,08,07,1, 11.8,1,1, 7.710, 10582.006, 223.667, 52577.508 20/06/05,00:41:20,09,07,1, 11.8,1,1, 7.710, 10582.018, 223.703, 52577.564 20/06/05,00:41:20,10,07,1, 11.8,1,1, 7.710, 10582.008, 223.668, 52577.567 20/06/05,00:41:20,11,07,1, 11.8,1,1, 7.710, 10582.012, 223.684, 52577.555 20/06/05,00:41:20,12,07,1, 11.8,1,1, 7.710, 10582.004, 223.680, 52577.542 20/06/05,00:41:20,13,07,1, 11.8,1,1, 7.710, 10582.000, 223.660, 52577.548 20/06/05,00:41:20,14,07,1, 11.8,1,1, 7.710, 10581.981, 223.653, 52577.556 20/06/05,00:41:20,15,07,1, 11.8,1,1, 7.710, 10581.998, 223.670, 52577.553 20/06/05,00:41:20,16,07,1, 11.8,1,1, 7.710, 10581.976, 223.660, 52577.539 20/06/05,00:41:20,17,07,1, 11.8,1,1, 7.710, 10581.993, 223.659, 52577.543 20/06/05,00:41:20,18,07,1, 11.8,1,1, 7.710, 10582.000, 223.662, 52577.543 20/06/05,00:41:20,19,07,1, 11.8,1,1, 7.710, 10581.975, 223.666, 52577.544 20/06/05,00:41:21,00,07,1, 11.9,1,1, 7.708, 10581.909, 223.688, 52577.598 20/06/05,00:41:21,01,07,1, 11.9,1,1, 7.708, 10581.980, 223.640, 52577.572 20/06/05,00:41:21,02,07,1, 11.9,1,1, 7.708, 10581.994, 223.684, 52577.556 20/06/05,00:41:21,03,07,1, 11.9,1,1, 7.708, 10581.969, 223.655, 52577.532 20/06/05,00:41:21,04,07,1, 11.9,1,1, 7.708, 10581.969, 223.670, 52577.552 20/06/05,00:41:21,05,07,1, 11.9,1,1, 7.708, 10581.962, 223.665, 52577.557 20/06/05,00:41:21,06,07,1, 11.9,1,1, 7.708, 10581.963, 223.674, 52577.540 20/06/05,00:41:21,07,07,1, 11.9,1,1, 7.708, 10581.940, 223.685, 52577.554 20/06/05,00:41:21,08,07,1, 11.9,1,1, 7.708, 10581.964, 223.694, 52577.591 20/06/05,00:41:21,09,07,1, 11.9,1,1, 7.708, 10581.951, 223.680, 52577.554 20/06/05,00:41:21,10,07,1, 11.9,1,1, 7.708, 10581.958, 223.699, 52577.561 20/06/05,00:41:21,11,07,1, 11.9,1,1, 7.708, 10581.957, 223.706, 52577.588 20/06/05,00:41:21,12,07,1, 11.9,1,1, 7.708, 10581.964, 223.696, 52577.561 20/06/05,00:41:21,13,07,1, 11.9,1,1, 7.708, 10581.925, 223.692, 52577.593 20/06/05,00:41:21,14,07,1, 11.9,1,1, 7.708, 10581.953, 223.715, 52577.607 20/06/05,00:41:21,15,07,1, 11.9,1,1, 7.708, 10581.966, 223.693, 52577.593 20/06/05,00:41:21,16,07,1, 11.9,1,1, 7.708, 10581.943, 223.682, 52577.565 20/06/05,00:41:21,17,07,1, 11.9,1,1, 7.708, 10581.920, 223.693, 52577.564 20/06/05,00:41:21,18,07,1, 11.9,1,1, 7.708, 10581.918, 223.686, 52577.568 20/06/05,00:41:21,19,07,1, 11.9,1,1, 7.708, 10581.916, 223.688, 52577.598 20/06/05,00:41:22,00,08,1, 11.8,1,1, 7.709, 10581.884, 223.717, 52577.582 20/06/05,00:41:22,01,08,1, 11.8,1,1, 7.709, 10581.928, 223.697, 52577.606 20/06/05,00:41:22,02,08,1, 11.8,1,1, 7.709, 10581.907, 223.691, 52577.579 20/06/05,00:41:22,03,08,1, 11.8,1,1, 7.709, 10581.930, 223.704, 52577.630 20/06/05,00:41:22,04,08,1, 11.8,1,1, 7.709, 10581.907, 223.704, 52577.592 20/06/05,00:41:22,05,08,1, 11.8,1,1, 7.709, 10581.901, 223.720, 52577.568 20/06/05,00:41:22,06,08,1, 11.8,1,1, 7.709, 10581.927, 223.720, 52577.594 20/06/05,00:41:22,07,08,1, 11.8,1,1, 7.709, 10581.914, 223.706, 52577.516 20/06/05,00:41:22,08,08,1, 11.8,1,1, 7.709, 10581.921, 223.695, 52577.594 20/06/05,00:41:22,09,08,1, 11.8,1,1, 7.709, 10581.900, 223.711, 52577.594 20/06/05,00:41:22,10,08,1, 11.8,1,1, 7.709, 10581.905, 223.697, 52577.590 20/06/05,00:41:22,11,08,1, 11.8,1,1, 7.709, 10581.894, 223.676, 52577.613 20/06/05,00:41:22,12,08,1, 11.8,1,1, 7.709, 10581.880, 223.678, 52577.602 20/06/05,00:41:22,13,08,1, 11.8,1,1, 7.709, 10581.884, 223.691, 52577.581 20/06/05,00:41:22,14,08,1, 11.8,1,1, 7.709, 10581.904, 223.702, 52577.595 20/06/05,00:41:22,15,08,1, 11.8,1,1, 7.709, 10581.886, 223.704, 52577.625 20/06/05,00:41:22,16,08,1, 11.8,1,1, 7.709, 10581.881, 223.709, 52577.584 20/06/05,00:41:22,17,08,1, 11.8,1,1, 7.709, 10581.881, 223.706, 52577.599 20/06/05,00:41:22,18,08,1, 11.8,1,1, 7.709, 10581.874, 223.684, 52577.547 20/06/05,00:41:22,19,08,1, 11.8,1,1, 7.709, 10581.885, 223.717, 52577.582 20/06/05,00:41:23,00,08,1, 12.0,1,1, 7.704, 10581.834, 223.719, 52577.683 20/06/05,00:41:23,01,08,1, 12.0,1,1, 7.704, 10581.863, 223.694, 52577.598 20/06/05,00:41:23,02,08,1, 12.0,1,1, 7.704, 10581.887, 223.707, 52577.609 20/06/05,00:41:23,03,08,1, 12.0,1,1, 7.704, 10581.857, 223.694, 52577.606 20/06/05,00:41:23,04,08,1, 12.0,1,1, 7.704, 10581.842, 223.710, 52577.588 20/06/05,00:41:23,05,08,1, 12.0,1,1, 7.704, 10581.861, 223.714, 52577.576 20/06/05,00:41:23,06,08,1, 12.0,1,1, 7.704, 10581.852, 223.712, 52577.611 20/06/05,00:41:23,07,08,1, 12.0,1,1, 7.704, 10581.855, 223.687, 52577.560 20/06/05,00:41:23,08,08,1, 12.0,1,1, 7.704, 10581.848, 223.708, 52577.585 20/06/05,00:41:23,09,08,1, 12.0,1,1, 7.704, 10581.823, 223.694, 52577.587 20/06/05,00:41:23,10,08,1, 12.0,1,1, 7.704, 10581.816, 223.693, 52577.558 20/06/05,00:41:23,11,08,1, 12.0,1,1, 7.704, 10581.808, 223.686, 52577.559 20/06/05,00:41:23,12,08,1, 12.0,1,1, 7.704, 10581.852, 223.698, 52577.564 20/06/05,00:41:23,13,08,1, 12.0,1,1, 7.704, 10581.831, 223.696, 52577.576 20/06/05,00:41:23,14,08,1, 12.0,1,1, 7.704, 10581.816, 223.673, 52577.566 20/06/05,00:41:23,15,08,1, 12.0,1,1, 7.704, 10581.844, 223.696, 52577.573 20/06/05,00:41:23,16,08,1, 12.0,1,1, 7.704, 10581.845, 223.685, 52577.576 20/06/05,00:41:23,17,08,1, 12.0,1,1, 7.704, 10581.813, 223.692, 52577.544 20/06/05,00:41:23,18,08,1, 12.0,1,1, 7.704, 10581.791, 223.697, 52577.528 20/06/05,00:41:23,19,08,1, 12.0,1,1, 7.704, 10581.837, 223.719, 52577.683 20/06/05,00:41:24,00,06,1, 11.9,1,1, 7.707, 10581.768, 223.740, 52577.596 20/06/05,00:41:24,01,06,1, 11.9,1,1, 7.707, 10581.786, 223.681, 52577.645 20/06/05,00:41:24,02,06,1, 11.9,1,1, 7.707, 10581.815, 223.688, 52577.573 20/06/05,00:41:24,03,06,1, 11.9,1,1, 7.707, 10581.801, 223.711, 52577.611 20/06/05,00:41:24,04,06,1, 11.9,1,1, 7.707, 10581.797, 223.691, 52577.588 20/06/05,00:41:24,05,06,1, 11.9,1,1, 7.707, 10581.803, 223.678, 52577.583 20/06/05,00:41:24,06,06,1, 11.9,1,1, 7.707, 10581.816, 223.696, 52577.592 20/06/05,00:41:24,07,06,1, 11.9,1,1, 7.707, 10581.770, 223.718, 52577.582 20/06/05,00:41:24,08,06,1, 11.9,1,1, 7.707, 10581.790, 223.700, 52577.566 20/06/05,00:41:24,09,06,1, 11.9,1,1, 7.707, 10581.809, 223.701, 52577.562 20/06/05,00:41:24,10,06,1, 11.9,1,1, 7.707, 10581.817, 223.714, 52577.646 20/06/05,00:41:24,11,06,1, 11.9,1,1, 7.707, 10581.768, 223.693, 52577.550 20/06/05,00:41:24,12,06,1, 11.9,1,1, 7.707, 10581.752, 223.706, 52577.634 20/06/05,00:41:24,13,06,1, 11.9,1,1, 7.707, 10581.773, 223.718, 52577.626 20/06/05,00:41:24,14,06,1, 11.9,1,1, 7.707, 10581.762, 223.696, 52577.556 20/06/05,00:41:24,15,06,1, 11.9,1,1, 7.707, 10581.761, 223.717, 52577.578 20/06/05,00:41:24,16,06,1, 11.9,1,1, 7.707, 10581.791, 223.730, 52577.600 20/06/05,00:41:24,17,06,1, 11.9,1,1, 7.707, 10581.766, 223.718, 52577.583 20/06/05,00:41:24,18,06,1, 11.9,1,1, 7.707, 10581.776, 223.741, 52577.590 20/06/05,00:41:24,19,06,1, 11.9,1,1, 7.707, 10581.776, 223.740, 52577.596 20/06/05,00:41:25,00,07,1, 11.9,1,1, 7.706, 10581.709, 223.753, 52577.621 20/06/05,00:41:25,01,07,1, 11.9,1,1, 7.706, 10581.766, 223.727, 52577.611 20/06/05,00:41:25,02,07,1, 11.9,1,1, 7.706, 10581.782, 223.740, 52577.620 20/06/05,00:41:25,03,07,1, 11.9,1,1, 7.706, 10581.770, 223.752, 52577.631 20/06/05,00:41:25,04,07,1, 11.9,1,1, 7.706, 10581.773, 223.733, 52577.625 20/06/05,00:41:25,05,07,1, 11.9,1,1, 7.706, 10581.774, 223.747, 52577.603 20/06/05,00:41:25,06,07,1, 11.9,1,1, 7.706, 10581.742, 223.738, 52577.577 20/06/05,00:41:25,07,07,1, 11.9,1,1, 7.706, 10581.767, 223.749, 52577.579 20/06/05,00:41:25,08,07,1, 11.9,1,1, 7.706, 10581.761, 223.742, 52577.602 20/06/05,00:41:25,09,07,1, 11.9,1,1, 7.706, 10581.754, 223.726, 52577.572 20/06/05,00:41:25,10,07,1, 11.9,1,1, 7.706, 10581.762, 223.737, 52577.574 20/06/05,00:41:25,11,07,1, 11.9,1,1, 7.706, 10581.750, 223.737, 52577.587 20/06/05,00:41:25,12,07,1, 11.9,1,1, 7.706, 10581.750, 223.746, 52577.628 20/06/05,00:41:25,13,07,1, 11.9,1,1, 7.706, 10581.725, 223.724, 52577.561 20/06/05,00:41:25,14,07,1, 11.9,1,1, 7.706, 10581.735, 223.715, 52577.625 20/06/05,00:41:25,15,07,1, 11.9,1,1, 7.706, 10581.741, 223.720, 52577.597 20/06/05,00:41:25,16,07,1, 11.9,1,1, 7.706, 10581.711, 223.738, 52577.590 20/06/05,00:41:25,17,07,1, 11.9,1,1, 7.706, 10581.738, 223.726, 52577.605 20/06/05,00:41:25,18,07,1, 11.9,1,1, 7.706, 10581.713, 223.731, 52577.598 20/06/05,00:41:25,19,07,1, 11.9,1,1, 7.706, 10581.715, 223.753, 52577.621 20/06/05,00:41:26,00,08,1, 11.9,1,1, 7.706, 10581.684, 223.711, 52577.594 20/06/05,00:41:26,01,08,1, 11.9,1,1, 7.706, 10581.698, 223.721, 52577.603 20/06/05,00:41:26,02,08,1, 11.9,1,1, 7.706, 10581.723, 223.708, 52577.587 20/06/05,00:41:26,03,08,1, 11.9,1,1, 7.706, 10581.747, 223.718, 52577.636 20/06/05,00:41:26,04,08,1, 11.9,1,1, 7.706, 10581.717, 223.698, 52577.626 20/06/05,00:41:26,05,08,1, 11.9,1,1, 7.706, 10581.727, 223.716, 52577.619 20/06/05,00:41:26,06,08,1, 11.9,1,1, 7.706, 10581.697, 223.695, 52577.634 20/06/05,00:41:26,07,08,1, 11.9,1,1, 7.706, 10581.691, 223.707, 52577.609 20/06/05,00:41:26,08,08,1, 11.9,1,1, 7.706, 10581.719, 223.695, 52577.649 20/06/05,00:41:26,09,08,1, 11.9,1,1, 7.706, 10581.706, 223.692, 52577.615 20/06/05,00:41:26,10,08,1, 11.9,1,1, 7.706, 10581.682, 223.699, 52577.631 20/06/05,00:41:26,11,08,1, 11.9,1,1, 7.706, 10581.692, 223.721, 52577.601 20/06/05,00:41:26,12,08,1, 11.9,1,1, 7.706, 10581.687, 223.705, 52577.601 20/06/05,00:41:26,13,08,1, 11.9,1,1, 7.706, 10581.680, 223.687, 52577.618 20/06/05,00:41:26,14,08,1, 11.9,1,1, 7.706, 10581.674, 223.686, 52577.604 20/06/05,00:41:26,15,08,1, 11.9,1,1, 7.706, 10581.684, 223.718, 52577.567 20/06/05,00:41:26,16,08,1, 11.9,1,1, 7.706, 10581.678, 223.685, 52577.584 20/06/05,00:41:26,17,08,1, 11.9,1,1, 7.706, 10581.699, 223.715, 52577.612 20/06/05,00:41:26,18,08,1, 11.9,1,1, 7.706, 10581.678, 223.709, 52577.590 20/06/05,00:41:26,19,08,1, 11.9,1,1, 7.706, 10581.692, 223.711, 52577.594 20/06/05,00:41:27,00,08,1, 11.9,1,1, 7.703, 10581.617, 223.724, 52577.624 20/06/05,00:41:27,01,08,1, 11.9,1,1, 7.703, 10581.674, 223.708, 52577.603 20/06/05,00:41:27,02,08,1, 11.9,1,1, 7.703, 10581.723, 223.706, 52577.582 20/06/05,00:41:27,03,08,1, 11.9,1,1, 7.703, 10581.647, 223.702, 52577.578 20/06/05,00:41:27,04,08,1, 11.9,1,1, 7.703, 10581.677, 223.704, 52577.636 20/06/05,00:41:27,05,08,1, 11.9,1,1, 7.703, 10581.681, 223.693, 52577.592 20/06/05,00:41:27,06,08,1, 11.9,1,1, 7.703, 10581.681, 223.703, 52577.595 20/06/05,00:41:27,07,08,1, 11.9,1,1, 7.703, 10581.671, 223.704, 52577.601 20/06/05,00:41:27,08,08,1, 11.9,1,1, 7.703, 10581.677, 223.704, 52577.621 20/06/05,00:41:27,09,08,1, 11.9,1,1, 7.703, 10581.673, 223.725, 52577.638 20/06/05,00:41:27,10,08,1, 11.9,1,1, 7.703, 10581.621, 223.720, 52577.628 20/06/05,00:41:27,11,08,1, 11.9,1,1, 7.703, 10581.644, 223.715, 52577.642 20/06/05,00:41:27,12,08,1, 11.9,1,1, 7.703, 10581.630, 223.741, 52577.649 20/06/05,00:41:27,13,08,1, 11.9,1,1, 7.703, 10581.646, 223.727, 52577.635 20/06/05,00:41:27,14,08,1, 11.9,1,1, 7.703, 10581.647, 223.734, 52577.647 20/06/05,00:41:27,15,08,1, 11.9,1,1, 7.703, 10581.665, 223.744, 52577.593 20/06/05,00:41:27,16,08,1, 11.9,1,1, 7.703, 10581.654, 223.742, 52577.586 20/06/05,00:41:27,17,08,1, 11.9,1,1, 7.703, 10581.648, 223.736, 52577.624 20/06/05,00:41:27,18,08,1, 11.9,1,1, 7.703, 10581.645, 223.732, 52577.617 20/06/05,00:41:27,19,08,1, 11.9,1,1, 7.703, 10581.622, 223.724, 52577.624 20/06/05,00:41:28,00,08,1, 11.9,1,1, 7.704, 10581.592, 223.689, 52577.603 20/06/05,00:41:28,01,08,1, 11.9,1,1, 7.704, 10581.644, 223.733, 52577.562 20/06/05,00:41:28,02,08,1, 11.9,1,1, 7.704, 10581.614, 223.728, 52577.583 20/06/05,00:41:28,03,08,1, 11.9,1,1, 7.704, 10581.643, 223.747, 52577.588 20/06/05,00:41:28,04,08,1, 11.9,1,1, 7.704, 10581.636, 223.726, 52577.633 20/06/05,00:41:28,05,08,1, 11.9,1,1, 7.704, 10581.623, 223.715, 52577.578 20/06/05,00:41:28,06,08,1, 11.9,1,1, 7.704, 10581.639, 223.735, 52577.594 20/06/05,00:41:28,07,08,1, 11.9,1,1, 7.704, 10581.651, 223.710, 52577.573 20/06/05,00:41:28,08,08,1, 11.9,1,1, 7.704, 10581.629, 223.730, 52577.626 20/06/05,00:41:28,09,08,1, 11.9,1,1, 7.704, 10581.642, 223.749, 52577.656 20/06/05,00:41:28,10,08,1, 11.9,1,1, 7.704, 10581.598, 223.691, 52577.614 20/06/05,00:41:28,11,08,1, 11.9,1,1, 7.704, 10581.621, 223.715, 52577.645 20/06/05,00:41:28,12,08,1, 11.9,1,1, 7.704, 10581.599, 223.714, 52577.642 20/06/05,00:41:28,13,08,1, 11.9,1,1, 7.704, 10581.640, 223.728, 52577.605 20/06/05,00:41:28,14,08,1, 11.9,1,1, 7.704, 10581.623, 223.724, 52577.621 20/06/05,00:41:28,15,08,1, 11.9,1,1, 7.704, 10581.613, 223.739, 52577.611 20/06/05,00:41:28,16,08,1, 11.9,1,1, 7.704, 10581.629, 223.733, 52577.577 20/06/05,00:41:28,17,08,1, 11.9,1,1, 7.704, 10581.599, 223.736, 52577.580 20/06/05,00:41:28,18,08,1, 11.9,1,1, 7.704, 10581.593, 223.750, 52577.629 20/06/05,00:41:28,19,08,1, 11.9,1,1, 7.704, 10581.600, 223.689, 52577.603 20/06/05,00:41:29,00,08,1, 11.9,1,1, 7.704, 10581.551, 223.730, 52577.634 20/06/05,00:41:29,01,08,1, 11.9,1,1, 7.704, 10581.596, 223.700, 52577.581 20/06/05,00:41:29,02,08,1, 11.9,1,1, 7.704, 10581.576, 223.719, 52577.596 20/06/05,00:41:29,03,08,1, 11.9,1,1, 7.704, 10581.597, 223.706, 52577.596 20/06/05,00:41:29,04,08,1, 11.9,1,1, 7.704, 10581.569, 223.723, 52577.619 20/06/05,00:41:29,05,08,1, 11.9,1,1, 7.704, 10581.574, 223.717, 52577.605 20/06/05,00:41:29,06,08,1, 11.9,1,1, 7.704, 10581.573, 223.725, 52577.600 20/06/05,00:41:29,07,08,1, 11.9,1,1, 7.704, 10581.572, 223.719, 52577.618 20/06/05,00:41:29,08,08,1, 11.9,1,1, 7.704, 10581.572, 223.724, 52577.638 20/06/05,00:41:29,09,08,1, 11.9,1,1, 7.704, 10581.586, 223.742, 52577.628 20/06/05,00:41:29,10,08,1, 11.9,1,1, 7.704, 10581.560, 223.726, 52577.618 20/06/05,00:41:29,11,08,1, 11.9,1,1, 7.704, 10581.575, 223.716, 52577.645 20/06/05,00:41:29,12,08,1, 11.9,1,1, 7.704, 10581.568, 223.702, 52577.632 20/06/05,00:41:29,13,08,1, 11.9,1,1, 7.704, 10581.553, 223.699, 52577.606 20/06/05,00:41:29,14,08,1, 11.9,1,1, 7.704, 10581.548, 223.719, 52577.673 20/06/05,00:41:29,15,08,1, 11.9,1,1, 7.704, 10581.552, 223.711, 52577.600 20/06/05,00:41:29,16,08,1, 11.9,1,1, 7.704, 10581.569, 223.708, 52577.628 20/06/05,00:41:29,17,08,1, 11.9,1,1, 7.704, 10581.553, 223.727, 52577.655 20/06/05,00:41:29,18,08,1, 11.9,1,1, 7.704, 10581.538, 223.714, 52577.662 20/06/05,00:41:29,19,08,1, 11.9,1,1, 7.704, 10581.551, 223.730, 52577.634 20/06/05,00:41:30,00,08,1, 11.9,1,1, 7.705, 10581.517, 223.748, 52577.663 20/06/05,00:41:30,01,08,1, 11.9,1,1, 7.705, 10581.552, 223.719, 52577.617 20/06/05,00:41:30,02,08,1, 11.9,1,1, 7.705, 10581.547, 223.713, 52577.622 20/06/05,00:41:30,03,08,1, 11.9,1,1, 7.705, 10581.528, 223.726, 52577.610 20/06/05,00:41:30,04,08,1, 11.9,1,1, 7.705, 10581.551, 223.735, 52577.648 20/06/05,00:41:30,05,08,1, 11.9,1,1, 7.705, 10581.546, 223.749, 52577.656 20/06/05,00:41:30,06,08,1, 11.9,1,1, 7.705, 10581.544, 223.730, 52577.645 20/06/05,00:41:30,07,08,1, 11.9,1,1, 7.705, 10581.527, 223.723, 52577.609 20/06/05,00:41:30,08,08,1, 11.9,1,1, 7.705, 10581.526, 223.723, 52577.657 20/06/05,00:41:30,09,08,1, 11.9,1,1, 7.705, 10581.521, 223.718, 52577.674 20/06/05,00:41:30,10,08,1, 11.9,1,1, 7.705, 10581.538, 223.737, 52577.656 20/06/05,00:41:30,11,08,1, 11.9,1,1, 7.705, 10581.527, 223.750, 52577.665 20/06/05,00:41:30,12,08,1, 11.9,1,1, 7.705, 10581.488, 223.747, 52577.671 20/06/05,00:41:30,13,08,1, 11.9,1,1, 7.705, 10581.510, 223.754, 52577.654 20/06/05,00:41:30,14,08,1, 11.9,1,1, 7.705, 10581.542, 223.748, 52577.602 20/06/05,00:41:30,15,08,1, 11.9,1,1, 7.705, 10581.510, 223.743, 52577.626 20/06/05,00:41:30,16,08,1, 11.9,1,1, 7.705, 10581.525, 223.746, 52577.669 20/06/05,00:41:30,17,08,1, 11.9,1,1, 7.705, 10581.491, 223.739, 52577.676 20/06/05,00:41:30,18,08,1, 11.9,1,1, 7.705, 10581.522, 223.726, 52577.634 20/06/05,00:41:30,19,08,1, 11.9,1,1, 7.705, 10581.519, 223.748, 52577.663 20/06/05,00:41:31,00,07,1, 11.8,1,1, 7.708, 10581.475, 223.737, 52577.654 20/06/05,00:41:31,01,07,1, 11.8,1,1, 7.708, 10581.532, 223.733, 52577.660 20/06/05,00:41:31,02,07,1, 11.8,1,1, 7.708, 10581.516, 223.726, 52577.628 20/06/05,00:41:31,03,07,1, 11.8,1,1, 7.708, 10581.521, 223.736, 52577.622 20/06/05,00:41:31,04,07,1, 11.8,1,1, 7.708, 10581.504, 223.752, 52577.634 20/06/05,00:41:31,05,07,1, 11.8,1,1, 7.708, 10581.508, 223.744, 52577.636 20/06/05,00:41:31,06,07,1, 11.8,1,1, 7.708, 10581.496, 223.726, 52577.605 20/06/05,00:41:31,07,07,1, 11.8,1,1, 7.708, 10581.495, 223.752, 52577.595 20/06/05,00:41:31,08,07,1, 11.8,1,1, 7.708, 10581.502, 223.753, 52577.633 20/06/05,00:41:31,09,07,1, 11.8,1,1, 7.708, 10581.517, 223.755, 52577.653 20/06/05,00:41:31,10,07,1, 11.8,1,1, 7.708, 10581.498, 223.753, 52577.656 20/06/05,00:41:31,11,07,1, 11.8,1,1, 7.708, 10581.489, 223.704, 52577.613 20/06/05,00:41:31,12,07,1, 11.8,1,1, 7.708, 10581.503, 223.729, 52577.609 20/06/05,00:41:31,13,07,1, 11.8,1,1, 7.708, 10581.498, 223.775, 52577.626 20/06/05,00:41:31,14,07,1, 11.8,1,1, 7.708, 10581.498, 223.734, 52577.653 20/06/05,00:41:31,15,07,1, 11.8,1,1, 7.708, 10581.499, 223.728, 52577.591 20/06/05,00:41:31,16,07,1, 11.8,1,1, 7.708, 10581.486, 223.731, 52577.642 20/06/05,00:41:31,17,07,1, 11.8,1,1, 7.708, 10581.501, 223.742, 52577.615 20/06/05,00:41:31,18,07,1, 11.8,1,1, 7.708, 10581.496, 223.741, 52577.607 20/06/05,00:41:31,19,07,1, 11.8,1,1, 7.708, 10581.482, 223.737, 52577.654 20/06/05,00:41:32,00,07,1, 11.9,1,1, 7.705, 10581.509, 223.758, 52577.664 20/06/05,00:41:32,01,07,1, 11.9,1,1, 7.705, 10581.464, 223.709, 52577.652 20/06/05,00:41:32,02,07,1, 11.9,1,1, 7.705, 10581.505, 223.742, 52577.640 20/06/05,00:41:32,03,07,1, 11.9,1,1, 7.705, 10581.477, 223.742, 52577.653 20/06/05,00:41:32,04,07,1, 11.9,1,1, 7.705, 10581.472, 223.739, 52577.647 20/06/05,00:41:32,05,07,1, 11.9,1,1, 7.705, 10581.456, 223.749, 52577.611 20/06/05,00:41:32,06,07,1, 11.9,1,1, 7.705, 10581.464, 223.750, 52577.670 20/06/05,00:41:32,07,07,1, 11.9,1,1, 7.705, 10581.487, 223.747, 52577.664 20/06/05,00:41:32,08,07,1, 11.9,1,1, 7.705, 10581.470, 223.753, 52577.690 20/06/05,00:41:32,09,07,1, 11.9,1,1, 7.705, 10581.516, 223.747, 52577.654 20/06/05,00:41:32,10,07,1, 11.9,1,1, 7.705, 10581.517, 223.737, 52577.597 20/06/05,00:41:32,11,07,1, 11.9,1,1, 7.705, 10581.476, 223.744, 52577.648 20/06/05,00:41:32,12,07,1, 11.9,1,1, 7.705, 10581.489, 223.745, 52577.678 20/06/05,00:41:32,13,07,1, 11.9,1,1, 7.705, 10581.489, 223.752, 52577.623 20/06/05,00:41:32,14,07,1, 11.9,1,1, 7.705, 10581.480, 223.762, 52577.687 20/06/05,00:41:32,15,07,1, 11.9,1,1, 7.705, 10581.502, 223.737, 52577.683 20/06/05,00:41:32,16,07,1, 11.9,1,1, 7.705, 10581.469, 223.758, 52577.668 20/06/05,00:41:32,17,07,1, 11.9,1,1, 7.705, 10581.464, 223.760, 52577.700 20/06/05,00:41:32,18,07,1, 11.9,1,1, 7.705, 10581.494, 223.771, 52577.681 20/06/05,00:41:32,19,07,1, 11.9,1,1, 7.705, 10581.510, 223.758, 52577.664 20/06/05,00:41:33,00,07,1, 11.9,1,1, 7.702, 10581.542, 223.732, 52577.428 20/06/05,00:41:33,01,07,1, 11.9,1,1, 7.702, 10581.480, 223.741, 52577.664 20/06/05,00:41:33,02,07,1, 11.9,1,1, 7.702, 10581.483, 223.749, 52577.648 20/06/05,00:41:33,03,07,1, 11.9,1,1, 7.702, 10581.477, 223.728, 52577.665 20/06/05,00:41:33,04,07,1, 11.9,1,1, 7.702, 10581.496, 223.722, 52577.677 20/06/05,00:41:33,05,07,1, 11.9,1,1, 7.702, 10581.503, 223.735, 52577.683 20/06/05,00:41:33,06,07,1, 11.9,1,1, 7.702, 10581.489, 223.737, 52577.659 20/06/05,00:41:33,07,07,1, 11.9,1,1, 7.702, 10581.473, 223.714, 52577.665 20/06/05,00:41:33,08,07,1, 11.9,1,1, 7.702, 10581.468, 223.718, 52577.703 20/06/05,00:41:33,09,07,1, 11.9,1,1, 7.702, 10581.483, 223.752, 52577.626 20/06/05,00:41:33,10,07,1, 11.9,1,1, 7.702, 10581.464, 223.751, 52577.650 20/06/05,00:41:33,11,07,1, 11.9,1,1, 7.702, 10581.491, 223.750, 52577.656 20/06/05,00:41:33,12,07,1, 11.9,1,1, 7.702, 10581.469, 223.741, 52577.677 20/06/05,00:41:33,13,07,1, 11.9,1,1, 7.702, 10581.463, 223.713, 52577.641 20/06/05,00:41:33,14,07,1, 11.9,1,1, 7.702, 10581.485, 223.721, 52577.657 20/06/05,00:41:33,15,07,1, 11.9,1,1, 7.702, 10581.481, 223.707, 52577.655 20/06/05,00:41:33,16,07,1, 11.9,1,1, 7.702, 10581.459, 223.711, 52577.650 20/06/05,00:41:33,17,07,1, 11.9,1,1, 7.702, 10581.467, 223.714, 52577.665 20/06/05,00:41:33,18,07,1, 11.9,1,1, 7.702, 10581.472, 223.748, 52577.709 20/06/05,00:41:33,19,07,1, 11.9,1,1, 7.702, 10581.543, 223.732, 52577.428 20/06/05,00:41:34,00,07,1, 11.8,1,1, 7.708, 10581.475, 223.724, 52577.704 20/06/05,00:41:34,01,07,1, 11.8,1,1, 7.708, 10581.486, 223.742, 52577.618 20/06/05,00:41:34,02,07,1, 11.8,1,1, 7.708, 10581.494, 223.735, 52577.648 20/06/05,00:41:34,03,07,1, 11.8,1,1, 7.708, 10581.497, 223.717, 52577.691 20/06/05,00:41:34,04,07,1, 11.8,1,1, 7.708, 10581.471, 223.738, 52577.689 20/06/05,00:41:34,05,07,1, 11.8,1,1, 7.708, 10581.481, 223.724, 52577.663 20/06/05,00:41:34,06,07,1, 11.8,1,1, 7.708, 10581.492, 223.732, 52577.690 20/06/05,00:41:34,07,07,1, 11.8,1,1, 7.708, 10581.494, 223.752, 52577.725 20/06/05,00:41:34,08,07,1, 11.8,1,1, 7.708, 10581.480, 223.743, 52577.693 20/06/05,00:41:34,09,07,1, 11.8,1,1, 7.708, 10581.505, 223.748, 52577.687 20/06/05,00:41:34,10,07,1, 11.8,1,1, 7.708, 10581.487, 223.738, 52577.691 20/06/05,00:41:34,11,07,1, 11.8,1,1, 7.708, 10581.489, 223.725, 52577.672 20/06/05,00:41:34,12,07,1, 11.8,1,1, 7.708, 10581.475, 223.739, 52577.666 20/06/05,00:41:34,13,07,1, 11.8,1,1, 7.708, 10581.515, 223.739, 52577.693 20/06/05,00:41:34,14,07,1, 11.8,1,1, 7.708, 10581.481, 223.732, 52577.670 20/06/05,00:41:34,15,07,1, 11.8,1,1, 7.708, 10581.504, 223.765, 52577.716 20/06/05,00:41:34,16,07,1, 11.8,1,1, 7.708, 10581.496, 223.748, 52577.738 20/06/05,00:41:34,17,07,1, 11.8,1,1, 7.708, 10581.497, 223.756, 52577.674 20/06/05,00:41:34,18,07,1, 11.8,1,1, 7.708, 10581.503, 223.769, 52577.665 20/06/05,00:41:34,19,07,1, 11.8,1,1, 7.708, 10581.483, 223.724, 52577.704 20/06/05,00:41:35,00,06,1, 11.9,1,1, 7.704, 10581.517, 223.736, 52577.676 20/06/05,00:41:35,01,06,1, 11.9,1,1, 7.704, 10581.535, 223.764, 52577.715 20/06/05,00:41:35,02,06,1, 11.9,1,1, 7.704, 10581.524, 223.738, 52577.664 20/06/05,00:41:35,03,06,1, 11.9,1,1, 7.704, 10581.506, 223.742, 52577.680 20/06/05,00:41:35,04,06,1, 11.9,1,1, 7.704, 10581.510, 223.753, 52577.677 20/06/05,00:41:35,05,06,1, 11.9,1,1, 7.704, 10581.506, 223.740, 52577.651 20/06/05,00:41:35,06,06,1, 11.9,1,1, 7.704, 10581.491, 223.736, 52577.694 20/06/05,00:41:35,07,06,1, 11.9,1,1, 7.704, 10581.501, 223.755, 52577.697 20/06/05,00:41:35,08,06,1, 11.9,1,1, 7.704, 10581.508, 223.733, 52577.660 20/06/05,00:41:35,09,06,1, 11.9,1,1, 7.704, 10581.510, 223.739, 52577.681 20/06/05,00:41:35,10,06,1, 11.9,1,1, 7.704, 10581.501, 223.716, 52577.652 20/06/05,00:41:35,11,06,1, 11.9,1,1, 7.704, 10581.520, 223.739, 52577.663 20/06/05,00:41:35,12,06,1, 11.9,1,1, 7.704, 10581.502, 223.755, 52577.713 20/06/05,00:41:35,13,06,1, 11.9,1,1, 7.704, 10581.533, 223.739, 52577.683 20/06/05,00:41:35,14,06,1, 11.9,1,1, 7.704, 10581.494, 223.730, 52577.644 20/06/05,00:41:35,15,06,1, 11.9,1,1, 7.704, 10581.530, 223.737, 52577.695 20/06/05,00:41:35,16,06,1, 11.9,1,1, 7.704, 10581.533, 223.731, 52577.647 20/06/05,00:41:35,17,06,1, 11.9,1,1, 7.704, 10581.507, 223.731, 52577.654 20/06/05,00:41:35,18,06,1, 11.9,1,1, 7.704, 10581.521, 223.728, 52577.692 20/06/05,00:41:35,19,06,1, 11.9,1,1, 7.704, 10581.524, 223.736, 52577.676 20/06/05,00:41:36,00,06,1, 11.9,1,1, 7.707, 10581.526, 223.780, 52577.719 20/06/05,00:41:36,01,06,1, 11.9,1,1, 7.707, 10581.483, 223.730, 52577.651 20/06/05,00:41:36,02,06,1, 11.9,1,1, 7.707, 10581.514, 223.716, 52577.692 20/06/05,00:41:36,03,06,1, 11.9,1,1, 7.707, 10581.510, 223.713, 52577.673 20/06/05,00:41:36,04,06,1, 11.9,1,1, 7.707, 10581.538, 223.745, 52577.677 20/06/05,00:41:36,05,06,1, 11.9,1,1, 7.707, 10581.536, 223.744, 52577.698 20/06/05,00:41:36,06,06,1, 11.9,1,1, 7.707, 10581.522, 223.749, 52577.674 20/06/05,00:41:36,07,06,1, 11.9,1,1, 7.707, 10581.523, 223.724, 52577.652 20/06/05,00:41:36,08,06,1, 11.9,1,1, 7.707, 10581.489, 223.756, 52577.702 20/06/05,00:41:36,09,06,1, 11.9,1,1, 7.707, 10581.513, 223.752, 52577.688 20/06/05,00:41:36,10,06,1, 11.9,1,1, 7.707, 10581.545, 223.744, 52577.685 20/06/05,00:41:36,11,06,1, 11.9,1,1, 7.707, 10581.496, 223.749, 52577.689 20/06/05,00:41:36,12,06,1, 11.9,1,1, 7.707, 10581.529, 223.771, 52577.687 20/06/05,00:41:36,13,06,1, 11.9,1,1, 7.707, 10581.531, 223.747, 52577.690 20/06/05,00:41:36,14,06,1, 11.9,1,1, 7.707, 10581.508, 223.755, 52577.685 20/06/05,00:41:36,15,06,1, 11.9,1,1, 7.707, 10581.541, 223.772, 52577.724 20/06/05,00:41:36,16,06,1, 11.9,1,1, 7.707, 10581.553, 223.787, 52577.738 20/06/05,00:41:36,17,06,1, 11.9,1,1, 7.707, 10581.524, 223.791, 52577.699 20/06/05,00:41:36,18,06,1, 11.9,1,1, 7.707, 10581.554, 223.763, 52577.701 20/06/05,00:41:36,19,06,1, 11.9,1,1, 7.707, 10581.533, 223.780, 52577.719 20/06/05,00:41:37,00,07,1, 11.8,1,1, 7.703, 10581.551, 223.778, 52577.761 20/06/05,00:41:37,01,07,1, 11.8,1,1, 7.703, 10581.545, 223.797, 52577.721 20/06/05,00:41:37,02,07,1, 11.8,1,1, 7.703, 10581.545, 223.782, 52577.701 20/06/05,00:41:37,03,07,1, 11.8,1,1, 7.703, 10581.533, 223.776, 52577.704 20/06/05,00:41:37,04,07,1, 11.8,1,1, 7.703, 10581.567, 223.784, 52577.723 20/06/05,00:41:37,05,07,1, 11.8,1,1, 7.703, 10581.543, 223.788, 52577.735 20/06/05,00:41:37,06,07,1, 11.8,1,1, 7.703, 10581.532, 223.803, 52577.760 20/06/05,00:41:37,07,07,1, 11.8,1,1, 7.703, 10581.533, 223.793, 52577.768 20/06/05,00:41:37,08,07,1, 11.8,1,1, 7.703, 10581.551, 223.774, 52577.764 20/06/05,00:41:37,09,07,1, 11.8,1,1, 7.703, 10581.548, 223.764, 52577.696 20/06/05,00:41:37,10,07,1, 11.8,1,1, 7.703, 10581.566, 223.787, 52577.696 20/06/05,00:41:37,11,07,1, 11.8,1,1, 7.703, 10581.557, 223.779, 52577.750 20/06/05,00:41:37,12,07,1, 11.8,1,1, 7.703, 10581.544, 223.755, 52577.731 20/06/05,00:41:37,13,07,1, 11.8,1,1, 7.703, 10581.560, 223.762, 52577.773 20/06/05,00:41:37,14,07,1, 11.8,1,1, 7.703, 10581.567, 223.783, 52577.787 20/06/05,00:41:37,15,07,1, 11.8,1,1, 7.703, 10581.561, 223.777, 52577.775 20/06/05,00:41:37,16,07,1, 11.8,1,1, 7.703, 10581.566, 223.788, 52577.670 20/06/05,00:41:37,17,07,1, 11.8,1,1, 7.703, 10581.550, 223.790, 52577.793 20/06/05,00:41:37,18,07,1, 11.8,1,1, 7.703, 10581.565, 223.795, 52577.743 20/06/05,00:41:37,19,07,1, 11.8,1,1, 7.703, 10581.555, 223.778, 52577.761 20/06/05,00:41:38,00,06,1, 12.0,1,1, 7.700, 10581.609, 223.812, 52577.767 20/06/05,00:41:38,01,06,1, 12.0,1,1, 7.700, 10581.536, 223.775, 52577.707 20/06/05,00:41:38,02,06,1, 12.0,1,1, 7.700, 10581.588, 223.803, 52577.750 20/06/05,00:41:38,03,06,1, 12.0,1,1, 7.700, 10581.561, 223.753, 52577.778 20/06/05,00:41:38,04,06,1, 12.0,1,1, 7.700, 10581.578, 223.762, 52577.746 20/06/05,00:41:38,05,06,1, 12.0,1,1, 7.700, 10581.560, 223.771, 52577.764 20/06/05,00:41:38,06,06,1, 12.0,1,1, 7.700, 10581.590, 223.788, 52577.778 20/06/05,00:41:38,07,06,1, 12.0,1,1, 7.700, 10581.582, 223.764, 52577.748 20/06/05,00:41:38,08,06,1, 12.0,1,1, 7.700, 10581.571, 223.764, 52577.709 20/06/05,00:41:38,09,06,1, 12.0,1,1, 7.700, 10581.583, 223.802, 52577.763 20/06/05,00:41:38,10,06,1, 12.0,1,1, 7.700, 10581.580, 223.800, 52577.734 20/06/05,00:41:38,11,06,1, 12.0,1,1, 7.700, 10581.587, 223.786, 52577.747 20/06/05,00:41:38,12,06,1, 12.0,1,1, 7.700, 10581.576, 223.794, 52577.710 20/06/05,00:41:38,13,06,1, 12.0,1,1, 7.700, 10581.609, 223.807, 52577.771 20/06/05,00:41:38,14,06,1, 12.0,1,1, 7.700, 10581.583, 223.823, 52577.744 20/06/05,00:41:38,15,06,1, 12.0,1,1, 7.700, 10581.583, 223.797, 52577.726 20/06/05,00:41:38,16,06,1, 12.0,1,1, 7.700, 10581.584, 223.829, 52577.775 20/06/05,00:41:38,17,06,1, 12.0,1,1, 7.700, 10581.584, 223.811, 52577.744 20/06/05,00:41:38,18,06,1, 12.0,1,1, 7.700, 10581.592, 223.804, 52577.745 20/06/05,00:41:38,19,06,1, 12.0,1,1, 7.700, 10581.614, 223.812, 52577.767 20/06/05,00:41:39,00,06,1, 11.9,1,1, 7.701, 10581.592, 223.802, 52577.762 20/06/05,00:41:39,01,06,1, 11.9,1,1, 7.701, 10581.608, 223.819, 52577.754 20/06/05,00:41:39,02,06,1, 11.9,1,1, 7.701, 10581.611, 223.827, 52577.778 20/06/05,00:41:39,03,06,1, 11.9,1,1, 7.701, 10581.613, 223.836, 52577.802 20/06/05,00:41:39,04,06,1, 11.9,1,1, 7.701, 10581.595, 223.850, 52577.774 20/06/05,00:41:39,05,06,1, 11.9,1,1, 7.701, 10581.624, 223.810, 52577.752 20/06/05,00:41:39,06,06,1, 11.9,1,1, 7.701, 10581.600, 223.833, 52577.816 20/06/05,00:41:39,07,06,1, 11.9,1,1, 7.701, 10581.614, 223.817, 52577.807 20/06/05,00:41:39,08,06,1, 11.9,1,1, 7.701, 10581.612, 223.848, 52577.762 20/06/05,00:41:39,09,06,1, 11.9,1,1, 7.701, 10581.611, 223.824, 52577.765 20/06/05,00:41:39,10,06,1, 11.9,1,1, 7.701, 10581.603, 223.837, 52577.878 20/06/05,00:41:39,11,06,1, 11.9,1,1, 7.701, 10581.621, 223.812, 52577.737 20/06/05,00:41:39,12,06,1, 11.9,1,1, 7.701, 10581.602, 223.818, 52577.743 20/06/05,00:41:39,13,06,1, 11.9,1,1, 7.701, 10581.630, 223.845, 52577.751 20/06/05,00:41:39,14,06,1, 11.9,1,1, 7.701, 10581.592, 223.829, 52577.797 20/06/05,00:41:39,15,06,1, 11.9,1,1, 7.701, 10581.604, 223.828, 52577.792 20/06/05,00:41:39,16,06,1, 11.9,1,1, 7.701, 10581.583, 223.821, 52577.787 20/06/05,00:41:39,17,06,1, 11.9,1,1, 7.701, 10581.610, 223.819, 52577.762 20/06/05,00:41:39,18,06,1, 11.9,1,1, 7.701, 10581.606, 223.795, 52577.733 20/06/05,00:41:39,19,06,1, 11.9,1,1, 7.701, 10581.598, 223.802, 52577.762 20/06/05,00:41:40,00,06,1, 11.9,1,1, 7.703, 10581.634, 223.897, 52577.772 20/06/05,00:41:40,01,06,1, 11.9,1,1, 7.703, 10581.615, 223.827, 52577.768 20/06/05,00:41:40,02,06,1, 11.9,1,1, 7.703, 10581.630, 223.844, 52577.747 20/06/05,00:41:40,03,06,1, 11.9,1,1, 7.703, 10581.605, 223.834, 52577.798 20/06/05,00:41:40,04,06,1, 11.9,1,1, 7.703, 10581.611, 223.839, 52577.779 20/06/05,00:41:40,05,06,1, 11.9,1,1, 7.703, 10581.606, 223.850, 52577.798 20/06/05,00:41:40,06,06,1, 11.9,1,1, 7.703, 10581.622, 223.848, 52577.710 20/06/05,00:41:40,07,06,1, 11.9,1,1, 7.703, 10581.610, 223.820, 52577.751 20/06/05,00:41:40,08,06,1, 11.9,1,1, 7.703, 10581.614, 223.855, 52577.720 20/06/05,00:41:40,09,06,1, 11.9,1,1, 7.703, 10581.635, 223.840, 52577.768 20/06/05,00:41:40,10,06,1, 11.9,1,1, 7.703, 10581.629, 223.835, 52577.784 20/06/05,00:41:40,11,06,1, 11.9,1,1, 7.703, 10581.619, 223.856, 52577.784 20/06/05,00:41:40,12,06,1, 11.9,1,1, 7.703, 10581.615, 223.826, 52577.781 20/06/05,00:41:40,13,06,1, 11.9,1,1, 7.703, 10581.630, 223.866, 52577.793 20/06/05,00:41:40,14,06,1, 11.9,1,1, 7.703, 10581.612, 223.862, 52577.755 20/06/05,00:41:40,15,06,1, 11.9,1,1, 7.703, 10581.602, 223.848, 52577.816 20/06/05,00:41:40,16,06,1, 11.9,1,1, 7.703, 10581.633, 223.857, 52577.808 20/06/05,00:41:40,17,06,1, 11.9,1,1, 7.703, 10581.643, 223.863, 52577.815 20/06/05,00:41:40,18,06,1, 11.9,1,1, 7.703, 10581.628, 223.876, 52577.778 20/06/05,00:41:40,19,06,1, 11.9,1,1, 7.703, 10581.638, 223.897, 52577.772 20/06/05,00:41:41,00,07,1, 11.9,1,1, 7.703, 10581.642, 223.851, 52577.786 20/06/05,00:41:41,01,07,1, 11.9,1,1, 7.703, 10581.638, 223.899, 52577.822 20/06/05,00:41:41,02,07,1, 11.9,1,1, 7.703, 10581.638, 223.876, 52577.797 20/06/05,00:41:41,03,07,1, 11.9,1,1, 7.703, 10581.653, 223.884, 52577.816 20/06/05,00:41:41,04,07,1, 11.9,1,1, 7.703, 10581.655, 223.866, 52577.743 20/06/05,00:41:41,05,07,1, 11.9,1,1, 7.703, 10581.640, 223.873, 52577.799 20/06/05,00:41:41,06,07,1, 11.9,1,1, 7.703, 10581.643, 223.851, 52577.797 20/06/05,00:41:41,07,07,1, 11.9,1,1, 7.703, 10581.637, 223.855, 52577.811 20/06/05,00:41:41,08,07,1, 11.9,1,1, 7.703, 10581.613, 223.832, 52577.786 20/06/05,00:41:41,09,07,1, 11.9,1,1, 7.703, 10581.620, 223.804, 52577.791 20/06/05,00:41:41,10,07,1, 11.9,1,1, 7.703, 10581.624, 223.859, 52577.822 20/06/05,00:41:41,11,07,1, 11.9,1,1, 7.703, 10581.609, 223.828, 52577.804 20/06/05,00:41:41,12,07,1, 11.9,1,1, 7.703, 10581.600, 223.832, 52577.759 20/06/05,00:41:41,13,07,1, 11.9,1,1, 7.703, 10581.623, 223.846, 52577.807 20/06/05,00:41:41,14,07,1, 11.9,1,1, 7.703, 10581.614, 223.839, 52577.795 20/06/05,00:41:41,15,07,1, 11.9,1,1, 7.703, 10581.608, 223.849, 52577.804 20/06/05,00:41:41,16,07,1, 11.9,1,1, 7.703, 10581.636, 223.861, 52577.782 20/06/05,00:41:41,17,07,1, 11.9,1,1, 7.703, 10581.611, 223.854, 52577.806 20/06/05,00:41:41,18,07,1, 11.9,1,1, 7.703, 10581.636, 223.852, 52577.782 20/06/05,00:41:41,19,07,1, 11.9,1,1, 7.703, 10581.649, 223.851, 52577.786 20/06/05,00:41:42,00,07,1, 11.8,1,1, 7.703, 10581.701, 223.858, 52577.830 20/06/05,00:41:42,01,07,1, 11.8,1,1, 7.703, 10581.638, 223.836, 52577.799 20/06/05,00:41:42,02,07,1, 11.8,1,1, 7.703, 10581.645, 223.862, 52577.814 20/06/05,00:41:42,03,07,1, 11.8,1,1, 7.703, 10581.658, 223.885, 52577.816 20/06/05,00:41:42,04,07,1, 11.8,1,1, 7.703, 10581.663, 223.866, 52577.823 20/06/05,00:41:42,05,07,1, 11.8,1,1, 7.703, 10581.667, 223.846, 52577.811 20/06/05,00:41:42,06,07,1, 11.8,1,1, 7.703, 10581.688, 223.864, 52577.782 20/06/05,00:41:42,07,07,1, 11.8,1,1, 7.703, 10581.672, 223.855, 52577.774 20/06/05,00:41:42,08,07,1, 11.8,1,1, 7.703, 10581.671, 223.886, 52577.796 20/06/05,00:41:42,09,07,1, 11.8,1,1, 7.703, 10581.673, 223.844, 52577.765 20/06/05,00:41:42,10,07,1, 11.8,1,1, 7.703, 10581.688, 223.851, 52577.793 20/06/05,00:41:42,11,07,1, 11.8,1,1, 7.703, 10581.672, 223.858, 52577.782 20/06/05,00:41:42,12,07,1, 11.8,1,1, 7.703, 10581.674, 223.899, 52577.860 20/06/05,00:41:42,13,07,1, 11.8,1,1, 7.703, 10581.669, 223.858, 52577.807 20/06/05,00:41:42,14,07,1, 11.8,1,1, 7.703, 10581.688, 223.882, 52577.853 20/06/05,00:41:42,15,07,1, 11.8,1,1, 7.703, 10581.667, 223.876, 52577.822 20/06/05,00:41:42,16,07,1, 11.8,1,1, 7.703, 10581.683, 223.855, 52577.834 20/06/05,00:41:42,17,07,1, 11.8,1,1, 7.703, 10581.698, 223.845, 52577.822 20/06/05,00:41:42,18,07,1, 11.8,1,1, 7.703, 10581.696, 223.883, 52577.825 20/06/05,00:41:42,19,07,1, 11.8,1,1, 7.703, 10581.702, 223.858, 52577.830 20/06/05,00:41:43,00,07,1, 11.9,1,1, 7.704, 10581.717, 223.868, 52577.838 20/06/05,00:41:43,01,07,1, 11.9,1,1, 7.704, 10581.698, 223.835, 52577.803 20/06/05,00:41:43,02,07,1, 11.9,1,1, 7.704, 10581.693, 223.852, 52577.831 20/06/05,00:41:43,03,07,1, 11.9,1,1, 7.704, 10581.679, 223.854, 52577.781 20/06/05,00:41:43,04,07,1, 11.9,1,1, 7.704, 10581.693, 223.839, 52577.813 20/06/05,00:41:43,05,07,1, 11.9,1,1, 7.704, 10581.690, 223.850, 52577.827 20/06/05,00:41:43,06,07,1, 11.9,1,1, 7.704, 10581.681, 223.834, 52577.786 20/06/05,00:41:43,07,07,1, 11.9,1,1, 7.704, 10581.679, 223.877, 52577.771 20/06/05,00:41:43,08,07,1, 11.9,1,1, 7.704, 10581.682, 223.836, 52577.749 20/06/05,00:41:43,09,07,1, 11.9,1,1, 7.704, 10581.699, 223.849, 52577.801 20/06/05,00:41:43,10,07,1, 11.9,1,1, 7.704, 10581.732, 223.851, 52577.831 20/06/05,00:41:43,11,07,1, 11.9,1,1, 7.704, 10581.690, 223.846, 52577.795 20/06/05,00:41:43,12,07,1, 11.9,1,1, 7.704, 10581.694, 223.856, 52577.850 20/06/05,00:41:43,13,07,1, 11.9,1,1, 7.704, 10581.706, 223.866, 52577.828 20/06/05,00:41:43,14,07,1, 11.9,1,1, 7.704, 10581.710, 223.870, 52577.842 20/06/05,00:41:43,15,07,1, 11.9,1,1, 7.704, 10581.714, 223.883, 52577.832 20/06/05,00:41:43,16,07,1, 11.9,1,1, 7.704, 10581.723, 223.871, 52577.805 20/06/05,00:41:43,17,07,1, 11.9,1,1, 7.704, 10581.727, 223.876, 52577.810 20/06/05,00:41:43,18,07,1, 11.9,1,1, 7.704, 10581.717, 223.858, 52577.824 20/06/05,00:41:43,19,07,1, 11.9,1,1, 7.704, 10581.722, 223.868, 52577.838 20/06/05,00:41:44,00,07,1, 11.9,1,1, 7.703, 10581.726, 223.873, 52577.834 20/06/05,00:41:44,01,07,1, 11.9,1,1, 7.703, 10581.693, 223.873, 52577.845 20/06/05,00:41:44,02,07,1, 11.9,1,1, 7.703, 10581.709, 223.870, 52577.851 20/06/05,00:41:44,03,07,1, 11.9,1,1, 7.703, 10581.697, 223.879, 52577.830 20/06/05,00:41:44,04,07,1, 11.9,1,1, 7.703, 10581.701, 223.837, 52577.762 20/06/05,00:41:44,05,07,1, 11.9,1,1, 7.703, 10581.710, 223.851, 52577.788 20/06/05,00:41:44,06,07,1, 11.9,1,1, 7.703, 10581.736, 223.866, 52577.781 20/06/05,00:41:44,07,07,1, 11.9,1,1, 7.703, 10581.705, 223.871, 52577.779 20/06/05,00:41:44,08,07,1, 11.9,1,1, 7.703, 10581.753, 223.868, 52577.797 20/06/05,00:41:44,09,07,1, 11.9,1,1, 7.703, 10581.707, 223.865, 52577.811 20/06/05,00:41:44,10,07,1, 11.9,1,1, 7.703, 10581.684, 223.850, 52577.816 20/06/05,00:41:44,11,07,1, 11.9,1,1, 7.703, 10581.723, 223.845, 52577.788 20/06/05,00:41:44,12,07,1, 11.9,1,1, 7.703, 10581.714, 223.852, 52577.813 20/06/05,00:41:44,13,07,1, 11.9,1,1, 7.703, 10581.736, 223.857, 52577.834 20/06/05,00:41:44,14,07,1, 11.9,1,1, 7.703, 10581.723, 223.871, 52577.852 20/06/05,00:41:44,15,07,1, 11.9,1,1, 7.703, 10581.725, 223.853, 52577.826 20/06/05,00:41:44,16,07,1, 11.9,1,1, 7.703, 10581.728, 223.853, 52577.818 20/06/05,00:41:44,17,07,1, 11.9,1,1, 7.703, 10581.713, 223.865, 52577.819 20/06/05,00:41:44,18,07,1, 11.9,1,1, 7.703, 10581.750, 223.880, 52577.788 20/06/05,00:41:44,19,07,1, 11.9,1,1, 7.703, 10581.727, 223.873, 52577.834 20/06/05,00:41:45,00,07,1, 11.9,1,1, 7.703, 10581.751, 223.854, 52577.859 20/06/05,00:41:45,01,07,1, 11.9,1,1, 7.703, 10581.741, 223.904, 52577.841 20/06/05,00:41:45,02,07,1, 11.9,1,1, 7.703, 10581.720, 223.869, 52577.793 20/06/05,00:41:45,03,07,1, 11.9,1,1, 7.703, 10581.744, 223.886, 52577.780 20/06/05,00:41:45,04,07,1, 11.9,1,1, 7.703, 10581.746, 223.848, 52577.779 20/06/05,00:41:45,05,07,1, 11.9,1,1, 7.703, 10581.722, 223.892, 52577.827 20/06/05,00:41:45,06,07,1, 11.9,1,1, 7.703, 10581.730, 223.893, 52577.836 20/06/05,00:41:45,07,07,1, 11.9,1,1, 7.703, 10581.721, 223.870, 52577.801 20/06/05,00:41:45,08,07,1, 11.9,1,1, 7.703, 10581.728, 223.867, 52577.834 20/06/05,00:41:45,09,07,1, 11.9,1,1, 7.703, 10581.725, 223.908, 52577.869 20/06/05,00:41:45,10,07,1, 11.9,1,1, 7.703, 10581.746, 223.873, 52577.819 20/06/05,00:41:45,11,07,1, 11.9,1,1, 7.703, 10581.737, 223.884, 52577.857 20/06/05,00:41:45,12,07,1, 11.9,1,1, 7.703, 10581.715, 223.915, 52578.127 20/06/05,00:41:45,13,07,1, 11.9,1,1, 7.703, 10581.723, 223.877, 52577.928 20/06/05,00:41:45,14,07,1, 11.9,1,1, 7.703, 10581.743, 223.861, 52577.872 20/06/05,00:41:45,15,07,1, 11.9,1,1, 7.703, 10581.744, 223.870, 52577.851 20/06/05,00:41:45,16,07,1, 11.9,1,1, 7.703, 10581.751, 223.858, 52577.834 20/06/05,00:41:45,17,07,1, 11.9,1,1, 7.703, 10581.752, 223.860, 52577.848 20/06/05,00:41:45,18,07,1, 11.9,1,1, 7.703, 10581.727, 223.862, 52577.823 20/06/05,00:41:45,19,07,1, 11.9,1,1, 7.703, 10581.758, 223.854, 52577.859 20/06/05,00:41:46,00,07,1, 11.9,1,1, 7.704, 10581.784, 223.927, 52577.894 20/06/05,00:41:46,01,07,1, 11.9,1,1, 7.704, 10581.750, 223.882, 52577.871 20/06/05,00:41:46,02,07,1, 11.9,1,1, 7.704, 10581.749, 223.879, 52577.833 20/06/05,00:41:46,03,07,1, 11.9,1,1, 7.704, 10581.747, 223.869, 52577.804 20/06/05,00:41:46,04,07,1, 11.9,1,1, 7.704, 10581.749, 223.884, 52577.846 20/06/05,00:41:46,05,07,1, 11.9,1,1, 7.704, 10581.746, 223.862, 52577.832 20/06/05,00:41:46,06,07,1, 11.9,1,1, 7.704, 10581.762, 223.887, 52577.835 20/06/05,00:41:46,07,07,1, 11.9,1,1, 7.704, 10581.754, 223.894, 52577.874 20/06/05,00:41:46,08,07,1, 11.9,1,1, 7.704, 10581.769, 223.890, 52577.895 20/06/05,00:41:46,09,07,1, 11.9,1,1, 7.704, 10581.751, 223.900, 52577.815 20/06/05,00:41:46,10,07,1, 11.9,1,1, 7.704, 10581.774, 223.903, 52577.860 20/06/05,00:41:46,11,07,1, 11.9,1,1, 7.704, 10581.742, 223.883, 52577.882 20/06/05,00:41:46,12,07,1, 11.9,1,1, 7.704, 10581.769, 223.910, 52577.905 20/06/05,00:41:46,13,07,1, 11.9,1,1, 7.704, 10581.765, 223.886, 52577.873 20/06/05,00:41:46,14,07,1, 11.9,1,1, 7.704, 10581.760, 223.909, 52577.889 20/06/05,00:41:46,15,07,1, 11.9,1,1, 7.704, 10581.763, 223.914, 52577.877 20/06/05,00:41:46,16,07,1, 11.9,1,1, 7.704, 10581.758, 223.911, 52577.855 20/06/05,00:41:46,17,07,1, 11.9,1,1, 7.704, 10581.761, 223.909, 52577.877 20/06/05,00:41:46,18,07,1, 11.9,1,1, 7.704, 10581.774, 223.899, 52577.896 20/06/05,00:41:46,19,07,1, 11.9,1,1, 7.704, 10581.785, 223.927, 52577.894 20/06/05,00:41:47,00,07,1, 11.9,1,1, 7.702, 10581.776, 223.931, 52577.907 20/06/05,00:41:47,01,07,1, 11.9,1,1, 7.702, 10581.812, 223.889, 52577.805 20/06/05,00:41:47,02,07,1, 11.9,1,1, 7.702, 10581.783, 223.885, 52577.824 20/06/05,00:41:47,03,07,1, 11.9,1,1, 7.702, 10581.784, 223.889, 52577.894 20/06/05,00:41:47,04,07,1, 11.9,1,1, 7.702, 10581.758, 223.910, 52577.874 20/06/05,00:41:47,05,07,1, 11.9,1,1, 7.702, 10581.782, 223.924, 52577.880 20/06/05,00:41:47,06,07,1, 11.9,1,1, 7.702, 10581.767, 223.912, 52577.846 20/06/05,00:41:47,07,07,1, 11.9,1,1, 7.702, 10581.769, 223.899, 52577.850 20/06/05,00:41:47,08,07,1, 11.9,1,1, 7.702, 10581.777, 223.912, 52577.878 20/06/05,00:41:47,09,07,1, 11.9,1,1, 7.702, 10581.773, 223.907, 52577.890 20/06/05,00:41:47,10,07,1, 11.9,1,1, 7.702, 10581.799, 223.887, 52577.880 20/06/05,00:41:47,11,07,1, 11.9,1,1, 7.702, 10581.771, 223.883, 52577.861 20/06/05,00:41:47,12,07,1, 11.9,1,1, 7.702, 10581.774, 223.906, 52577.878 20/06/05,00:41:47,13,07,1, 11.9,1,1, 7.702, 10581.772, 223.920, 52577.854 20/06/05,00:41:47,14,07,1, 11.9,1,1, 7.702, 10581.786, 223.907, 52577.836 20/06/05,00:41:47,15,07,1, 11.9,1,1, 7.702, 10581.791, 223.888, 52577.863 20/06/05,00:41:47,16,07,1, 11.9,1,1, 7.702, 10581.815, 223.910, 52577.861 20/06/05,00:41:47,17,07,1, 11.9,1,1, 7.702, 10581.780, 223.906, 52577.883 20/06/05,00:41:47,18,07,1, 11.9,1,1, 7.702, 10581.767, 223.923, 52577.920 20/06/05,00:41:47,19,07,1, 11.9,1,1, 7.702, 10581.779, 223.931, 52577.907 20/06/05,00:41:48,00,08,1, 11.9,1,1, 7.703, 10581.843, 223.953, 52577.965 20/06/05,00:41:48,01,08,1, 11.9,1,1, 7.703, 10581.807, 223.944, 52577.933 20/06/05,00:41:48,02,08,1, 11.9,1,1, 7.703, 10581.791, 223.911, 52577.900 20/06/05,00:41:48,03,08,1, 11.9,1,1, 7.703, 10581.806, 223.921, 52577.896 20/06/05,00:41:48,04,08,1, 11.9,1,1, 7.703, 10581.816, 223.924, 52577.919 20/06/05,00:41:48,05,08,1, 11.9,1,1, 7.703, 10581.798, 223.908, 52577.896 20/06/05,00:41:48,06,08,1, 11.9,1,1, 7.703, 10581.791, 223.921, 52577.895 20/06/05,00:41:48,07,08,1, 11.9,1,1, 7.703, 10581.807, 223.930, 52577.894 20/06/05,00:41:48,08,08,1, 11.9,1,1, 7.703, 10581.810, 223.943, 52577.890 20/06/05,00:41:48,09,08,1, 11.9,1,1, 7.703, 10581.829, 223.956, 52577.902 20/06/05,00:41:48,10,08,1, 11.9,1,1, 7.703, 10581.788, 223.901, 52577.881 20/06/05,00:41:48,11,08,1, 11.9,1,1, 7.703, 10581.821, 223.915, 52577.902 20/06/05,00:41:48,12,08,1, 11.9,1,1, 7.703, 10581.838, 223.941, 52577.891 20/06/05,00:41:48,13,08,1, 11.9,1,1, 7.703, 10581.791, 223.929, 52577.861 20/06/05,00:41:48,14,08,1, 11.9,1,1, 7.703, 10581.813, 223.899, 52577.861 20/06/05,00:41:48,15,08,1, 11.9,1,1, 7.703, 10581.828, 223.946, 52577.852 20/06/05,00:41:48,16,08,1, 11.9,1,1, 7.703, 10581.829, 223.924, 52577.859 20/06/05,00:41:48,17,08,1, 11.9,1,1, 7.703, 10581.843, 223.942, 52577.867 20/06/05,00:41:48,18,08,1, 11.9,1,1, 7.703, 10581.808, 223.932, 52577.887 20/06/05,00:41:48,19,08,1, 11.9,1,1, 7.703, 10581.849, 223.953, 52577.965 20/06/05,00:41:49,00,08,1, 11.8,1,1, 7.704, 10581.859, 223.963, 52577.917 20/06/05,00:41:49,01,08,1, 11.8,1,1, 7.704, 10581.851, 223.977, 52577.892 20/06/05,00:41:49,02,08,1, 11.8,1,1, 7.704, 10581.826, 223.943, 52577.904 20/06/05,00:41:49,03,08,1, 11.8,1,1, 7.704, 10581.835, 223.970, 52577.919 20/06/05,00:41:49,04,08,1, 11.8,1,1, 7.704, 10581.842, 223.990, 52577.920 20/06/05,00:41:49,05,08,1, 11.8,1,1, 7.704, 10581.835, 223.974, 52577.902 20/06/05,00:41:49,06,08,1, 11.8,1,1, 7.704, 10581.850, 223.969, 52577.911 20/06/05,00:41:49,07,08,1, 11.8,1,1, 7.704, 10581.839, 223.971, 52577.923 20/06/05,00:41:49,08,08,1, 11.8,1,1, 7.704, 10581.844, 223.983, 52577.924 20/06/05,00:41:49,09,08,1, 11.8,1,1, 7.704, 10581.841, 223.956, 52577.958 20/06/05,00:41:49,10,08,1, 11.8,1,1, 7.704, 10581.853, 223.975, 52577.922 20/06/05,00:41:49,11,08,1, 11.8,1,1, 7.704, 10581.845, 223.996, 52577.897 20/06/05,00:41:49,12,08,1, 11.8,1,1, 7.704, 10581.843, 223.966, 52577.920 20/06/05,00:41:49,13,08,1, 11.8,1,1, 7.704, 10581.860, 223.983, 52577.900 20/06/05,00:41:49,14,08,1, 11.8,1,1, 7.704, 10581.841, 223.987, 52577.943 20/06/05,00:41:49,15,08,1, 11.8,1,1, 7.704, 10581.842, 224.010, 52577.879 20/06/05,00:41:49,16,08,1, 11.8,1,1, 7.704, 10581.855, 223.980, 52577.866 20/06/05,00:41:49,17,08,1, 11.8,1,1, 7.704, 10581.847, 223.985, 52577.893 20/06/05,00:41:49,18,08,1, 11.8,1,1, 7.704, 10581.865, 223.985, 52577.939 20/06/05,00:41:49,19,08,1, 11.8,1,1, 7.704, 10581.863, 223.963, 52577.917 20/06/05,00:41:50,00,07,1, 11.9,1,1, 7.699, 10581.901, 223.996, 52577.953 20/06/05,00:41:50,01,07,1, 11.9,1,1, 7.699, 10581.866, 223.992, 52577.907 20/06/05,00:41:50,02,07,1, 11.9,1,1, 7.699, 10581.845, 223.999, 52577.833 20/06/05,00:41:50,03,07,1, 11.9,1,1, 7.699, 10581.886, 223.974, 52577.977 20/06/05,00:41:50,04,07,1, 11.9,1,1, 7.699, 10581.893, 223.980, 52577.919 20/06/05,00:41:50,05,07,1, 11.9,1,1, 7.699, 10581.892, 224.024, 52577.928 20/06/05,00:41:50,06,07,1, 11.9,1,1, 7.699, 10581.902, 224.014, 52577.905 20/06/05,00:41:50,07,07,1, 11.9,1,1, 7.699, 10581.883, 224.009, 52577.901 20/06/05,00:41:50,08,07,1, 11.9,1,1, 7.699, 10581.901, 224.009, 52577.928 20/06/05,00:41:50,09,07,1, 11.9,1,1, 7.699, 10581.912, 224.025, 52577.948 20/06/05,00:41:50,10,07,1, 11.9,1,1, 7.699, 10581.910, 224.011, 52577.934 20/06/05,00:41:50,11,07,1, 11.9,1,1, 7.699, 10581.899, 224.013, 52577.938 20/06/05,00:41:50,12,07,1, 11.9,1,1, 7.699, 10581.898, 224.014, 52577.926 20/06/05,00:41:50,13,07,1, 11.9,1,1, 7.699, 10581.916, 224.010, 52577.912 20/06/05,00:41:50,14,07,1, 11.9,1,1, 7.699, 10581.895, 224.008, 52577.933 20/06/05,00:41:50,15,07,1, 11.9,1,1, 7.699, 10581.913, 224.000, 52577.937 20/06/05,00:41:50,16,07,1, 11.9,1,1, 7.699, 10581.932, 223.993, 52577.953 20/06/05,00:41:50,17,07,1, 11.9,1,1, 7.699, 10581.906, 224.010, 52577.944 20/06/05,00:41:50,18,07,1, 11.9,1,1, 7.699, 10581.905, 223.982, 52577.905 20/06/05,00:41:50,19,07,1, 11.9,1,1, 7.699, 10581.904, 223.996, 52577.953 20/06/05,00:41:51,00,07,1, 11.9,1,1, 7.703, 10581.934, 223.976, 52577.925 20/06/05,00:41:51,01,07,1, 11.9,1,1, 7.703, 10581.896, 224.018, 52577.962 20/06/05,00:41:51,02,07,1, 11.9,1,1, 7.703, 10581.933, 223.991, 52577.944 20/06/05,00:41:51,03,07,1, 11.9,1,1, 7.703, 10581.915, 223.985, 52577.929 20/06/05,00:41:51,04,07,1, 11.9,1,1, 7.703, 10581.929, 224.001, 52577.940 20/06/05,00:41:51,05,07,1, 11.9,1,1, 7.703, 10581.962, 224.016, 52577.947 20/06/05,00:41:51,06,07,1, 11.9,1,1, 7.703, 10581.935, 224.010, 52577.957 20/06/05,00:41:51,07,07,1, 11.9,1,1, 7.703, 10581.934, 224.021, 52577.986 20/06/05,00:41:51,08,07,1, 11.9,1,1, 7.703, 10581.958, 224.024, 52577.983 20/06/05,00:41:51,09,07,1, 11.9,1,1, 7.703, 10581.926, 224.012, 52577.967 20/06/05,00:41:51,10,07,1, 11.9,1,1, 7.703, 10581.935, 224.013, 52577.900 20/06/05,00:41:51,11,07,1, 11.9,1,1, 7.703, 10581.946, 224.021, 52577.991 20/06/05,00:41:51,12,07,1, 11.9,1,1, 7.703, 10581.931, 224.013, 52577.973 20/06/05,00:41:51,13,07,1, 11.9,1,1, 7.703, 10581.951, 224.022, 52577.948 20/06/05,00:41:51,14,07,1, 11.9,1,1, 7.703, 10581.957, 224.020, 52577.926 20/06/05,00:41:51,15,07,1, 11.9,1,1, 7.703, 10581.927, 223.995, 52577.915 20/06/05,00:41:51,16,07,1, 11.9,1,1, 7.703, 10581.970, 223.991, 52577.933 20/06/05,00:41:51,17,07,1, 11.9,1,1, 7.703, 10581.929, 223.996, 52577.916 20/06/05,00:41:51,18,07,1, 11.9,1,1, 7.703, 10581.956, 224.005, 52577.923 20/06/05,00:41:51,19,07,1, 11.9,1,1, 7.703, 10581.938, 223.976, 52577.925 20/06/05,00:41:52,00,08,1, 11.9,1,1, 7.700, 10582.026, 224.031, 52578.021 20/06/05,00:41:52,01,08,1, 11.9,1,1, 7.700, 10581.960, 224.003, 52577.927 20/06/05,00:41:52,02,08,1, 11.9,1,1, 7.700, 10581.968, 223.986, 52577.946 20/06/05,00:41:52,03,08,1, 11.9,1,1, 7.700, 10581.977, 224.010, 52577.938 20/06/05,00:41:52,04,08,1, 11.9,1,1, 7.700, 10581.937, 224.007, 52577.934 20/06/05,00:41:52,05,08,1, 11.9,1,1, 7.700, 10581.998, 224.031, 52577.937 20/06/05,00:41:52,06,08,1, 11.9,1,1, 7.700, 10581.992, 224.017, 52577.961 20/06/05,00:41:52,07,08,1, 11.9,1,1, 7.700, 10581.977, 224.027, 52577.978 20/06/05,00:41:52,08,08,1, 11.9,1,1, 7.700, 10581.987, 224.037, 52577.976 20/06/05,00:41:52,09,08,1, 11.9,1,1, 7.700, 10581.976, 224.027, 52577.913 20/06/05,00:41:52,10,08,1, 11.9,1,1, 7.700, 10582.009, 224.037, 52577.937 20/06/05,00:41:52,11,08,1, 11.9,1,1, 7.700, 10582.006, 224.061, 52577.971 20/06/05,00:41:52,12,08,1, 11.9,1,1, 7.700, 10582.006, 224.065, 52577.997 20/06/05,00:41:52,13,08,1, 11.9,1,1, 7.700, 10582.007, 224.051, 52577.975 20/06/05,00:41:52,14,08,1, 11.9,1,1, 7.700, 10582.016, 224.036, 52577.944 20/06/05,00:41:52,15,08,1, 11.9,1,1, 7.700, 10581.998, 224.030, 52577.974 20/06/05,00:41:52,16,08,1, 11.9,1,1, 7.700, 10582.014, 224.025, 52577.990 20/06/05,00:41:52,17,08,1, 11.9,1,1, 7.700, 10582.013, 224.029, 52577.994 20/06/05,00:41:52,18,08,1, 11.9,1,1, 7.700, 10582.020, 224.036, 52577.973 20/06/05,00:41:52,19,08,1, 11.9,1,1, 7.700, 10582.034, 224.031, 52578.021 20/06/05,00:41:53,00,08,1, 11.9,1,1, 7.700, 10582.085, 224.040, 52578.025 20/06/05,00:41:53,01,08,1, 11.9,1,1, 7.700, 10582.026, 224.009, 52577.961 20/06/05,00:41:53,02,08,1, 11.9,1,1, 7.700, 10582.036, 224.018, 52577.975 20/06/05,00:41:53,03,08,1, 11.9,1,1, 7.700, 10582.056, 224.030, 52578.027 20/06/05,00:41:53,04,08,1, 11.9,1,1, 7.700, 10582.039, 224.025, 52578.005 20/06/05,00:41:53,05,08,1, 11.9,1,1, 7.700, 10582.031, 224.043, 52578.005 20/06/05,00:41:53,06,08,1, 11.9,1,1, 7.700, 10582.035, 224.027, 52577.993 20/06/05,00:41:53,07,08,1, 11.9,1,1, 7.700, 10582.052, 224.037, 52578.010 20/06/05,00:41:53,08,08,1, 11.9,1,1, 7.700, 10582.053, 224.018, 52578.022 20/06/05,00:41:53,09,08,1, 11.9,1,1, 7.700, 10582.074, 224.015, 52578.007 20/06/05,00:41:53,10,08,1, 11.9,1,1, 7.700, 10582.073, 224.039, 52577.989 20/06/05,00:41:53,11,08,1, 11.9,1,1, 7.700, 10582.042, 224.029, 52578.040 20/06/05,00:41:53,12,08,1, 11.9,1,1, 7.700, 10582.068, 224.035, 52578.002 20/06/05,00:41:53,13,08,1, 11.9,1,1, 7.700, 10582.067, 224.041, 52578.005 20/06/05,00:41:53,14,08,1, 11.9,1,1, 7.700, 10582.083, 224.023, 52577.988 20/06/05,00:41:53,15,08,1, 11.9,1,1, 7.700, 10582.047, 224.040, 52578.007 20/06/05,00:41:53,16,08,1, 11.9,1,1, 7.700, 10582.066, 224.055, 52578.007 20/06/05,00:41:53,17,08,1, 11.9,1,1, 7.700, 10582.077, 224.039, 52578.007 20/06/05,00:41:53,18,08,1, 11.9,1,1, 7.700, 10582.093, 224.043, 52578.047 20/06/05,00:41:53,19,08,1, 11.9,1,1, 7.700, 10582.087, 224.040, 52578.025 20/06/05,00:41:54,00,08,1, 11.7,1,1, 7.698, 10582.110, 224.066, 52577.998 20/06/05,00:41:54,01,08,1, 11.7,1,1, 7.698, 10582.060, 224.034, 52578.017 20/06/05,00:41:54,02,08,1, 11.7,1,1, 7.698, 10582.088, 224.035, 52578.015 20/06/05,00:41:54,03,08,1, 11.7,1,1, 7.698, 10582.055, 224.015, 52577.967 20/06/05,00:41:54,04,08,1, 11.7,1,1, 7.698, 10582.073, 224.039, 52578.014 20/06/05,00:41:54,05,08,1, 11.7,1,1, 7.698, 10582.098, 224.034, 52578.024 20/06/05,00:41:54,06,08,1, 11.7,1,1, 7.698, 10582.107, 224.033, 52578.028 20/06/05,00:41:54,07,08,1, 11.7,1,1, 7.698, 10582.089, 224.035, 52578.038 20/06/05,00:41:54,08,08,1, 11.7,1,1, 7.698, 10582.095, 224.052, 52578.024 20/06/05,00:41:54,09,08,1, 11.7,1,1, 7.698, 10582.134, 224.068, 52578.066 20/06/05,00:41:54,10,08,1, 11.7,1,1, 7.698, 10582.087, 224.030, 52578.056 20/06/05,00:41:54,11,08,1, 11.7,1,1, 7.698, 10582.114, 224.073, 52578.049 20/06/05,00:41:54,12,08,1, 11.7,1,1, 7.698, 10582.127, 224.052, 52578.031 20/06/05,00:41:54,13,08,1, 11.7,1,1, 7.698, 10582.127, 224.080, 52578.050 20/06/05,00:41:54,14,08,1, 11.7,1,1, 7.698, 10582.133, 224.068, 52578.070 20/06/05,00:41:54,15,08,1, 11.7,1,1, 7.698, 10582.128, 224.095, 52578.134 20/06/05,00:41:54,16,08,1, 11.7,1,1, 7.698, 10582.102, 224.062, 52578.083 20/06/05,00:41:54,17,08,1, 11.7,1,1, 7.698, 10582.114, 224.070, 52578.078 20/06/05,00:41:54,18,08,1, 11.7,1,1, 7.698, 10582.142, 224.073, 52578.046 20/06/05,00:41:54,19,08,1, 11.7,1,1, 7.698, 10582.112, 224.066, 52577.998 20/06/05,00:41:55,00,08,1, 11.9,1,1, 7.699, 10582.151, 224.085, 52578.001 20/06/05,00:41:55,01,08,1, 11.9,1,1, 7.699, 10582.124, 224.050, 52578.028 20/06/05,00:41:55,02,08,1, 11.9,1,1, 7.699, 10582.106, 224.047, 52578.024 20/06/05,00:41:55,03,08,1, 11.9,1,1, 7.699, 10582.116, 224.053, 52578.000 20/06/05,00:41:55,04,08,1, 11.9,1,1, 7.699, 10582.127, 224.019, 52578.022 20/06/05,00:41:55,05,08,1, 11.9,1,1, 7.699, 10582.120, 224.071, 52578.030 20/06/05,00:41:55,06,08,1, 11.9,1,1, 7.699, 10582.107, 224.052, 52578.066 20/06/05,00:41:55,07,08,1, 11.9,1,1, 7.699, 10582.139, 224.065, 52578.073 20/06/05,00:41:55,08,08,1, 11.9,1,1, 7.699, 10582.149, 224.065, 52578.049 20/06/05,00:41:55,09,08,1, 11.9,1,1, 7.699, 10582.136, 224.082, 52578.083 20/06/05,00:41:55,10,08,1, 11.9,1,1, 7.699, 10582.128, 224.070, 52578.037 20/06/05,00:41:55,11,08,1, 11.9,1,1, 7.699, 10582.106, 224.078, 52578.017 20/06/05,00:41:55,12,08,1, 11.9,1,1, 7.699, 10582.122, 224.096, 52578.080 20/06/05,00:41:55,13,08,1, 11.9,1,1, 7.699, 10582.149, 224.095, 52578.081 20/06/05,00:41:55,14,08,1, 11.9,1,1, 7.699, 10582.156, 224.104, 52578.065 20/06/05,00:41:55,15,08,1, 11.9,1,1, 7.699, 10582.142, 224.105, 52578.085 20/06/05,00:41:55,16,08,1, 11.9,1,1, 7.699, 10582.144, 224.090, 52578.041 20/06/05,00:41:55,17,08,1, 11.9,1,1, 7.699, 10582.172, 224.116, 52578.089 20/06/05,00:41:55,18,08,1, 11.9,1,1, 7.699, 10582.159, 224.091, 52578.078 20/06/05,00:41:55,19,08,1, 11.9,1,1, 7.699, 10582.153, 224.085, 52578.001 20/06/05,00:41:56,00,07,1, 11.9,1,1, 7.701, 10582.168, 224.103, 52578.105 20/06/05,00:41:56,01,07,1, 11.9,1,1, 7.701, 10582.135, 224.104, 52578.047 20/06/05,00:41:56,02,07,1, 11.9,1,1, 7.701, 10582.139, 224.101, 52578.019 20/06/05,00:41:56,03,07,1, 11.9,1,1, 7.701, 10582.125, 224.065, 52578.011 20/06/05,00:41:56,04,07,1, 11.9,1,1, 7.701, 10582.143, 224.070, 52578.064 20/06/05,00:41:56,05,07,1, 11.9,1,1, 7.701, 10582.156, 224.076, 52578.053 20/06/05,00:41:56,06,07,1, 11.9,1,1, 7.701, 10582.139, 224.061, 52578.029 20/06/05,00:41:56,07,07,1, 11.9,1,1, 7.701, 10582.135, 224.063, 52578.077 20/06/05,00:41:56,08,07,1, 11.9,1,1, 7.701, 10582.134, 224.073, 52578.045 20/06/05,00:41:56,09,07,1, 11.9,1,1, 7.701, 10582.149, 224.124, 52578.084 20/06/05,00:41:56,10,07,1, 11.9,1,1, 7.701, 10582.163, 224.137, 52578.113 20/06/05,00:41:56,11,07,1, 11.9,1,1, 7.701, 10582.143, 224.130, 52578.102 20/06/05,00:41:56,12,07,1, 11.9,1,1, 7.701, 10582.188, 224.117, 52578.100 20/06/05,00:41:56,13,07,1, 11.9,1,1, 7.701, 10582.169, 224.125, 52578.071 20/06/05,00:41:56,14,07,1, 11.9,1,1, 7.701, 10582.159, 224.107, 52578.043 20/06/05,00:41:56,15,07,1, 11.9,1,1, 7.701, 10582.142, 224.118, 52578.042 20/06/05,00:41:56,16,07,1, 11.9,1,1, 7.701, 10582.159, 224.124, 52578.075 20/06/05,00:41:56,17,07,1, 11.9,1,1, 7.701, 10582.171, 224.105, 52578.052 20/06/05,00:41:56,18,07,1, 11.9,1,1, 7.701, 10582.131, 224.108, 52578.102 20/06/05,00:41:56,19,07,1, 11.9,1,1, 7.701, 10582.174, 224.103, 52578.105 20/06/05,00:41:57,00,07,1, 11.8,1,1, 7.702, 10582.160, 224.107, 52578.098 20/06/05,00:41:57,01,07,1, 11.8,1,1, 7.702, 10582.151, 224.109, 52578.061 20/06/05,00:41:57,02,07,1, 11.8,1,1, 7.702, 10582.148, 224.111, 52578.040 20/06/05,00:41:57,03,07,1, 11.8,1,1, 7.702, 10582.151, 224.075, 52578.084 20/06/05,00:41:57,04,07,1, 11.8,1,1, 7.702, 10582.147, 224.099, 52578.068 20/06/05,00:41:57,05,07,1, 11.8,1,1, 7.702, 10582.155, 224.092, 52578.029 20/06/05,00:41:57,06,07,1, 11.8,1,1, 7.702, 10582.166, 224.100, 52578.085 20/06/05,00:41:57,07,07,1, 11.8,1,1, 7.702, 10582.155, 224.117, 52578.061 20/06/05,00:41:57,08,07,1, 11.8,1,1, 7.702, 10582.168, 224.118, 52578.119 20/06/05,00:41:57,09,07,1, 11.8,1,1, 7.702, 10582.154, 224.104, 52578.083 20/06/05,00:41:57,10,07,1, 11.8,1,1, 7.702, 10582.179, 224.093, 52578.072 20/06/05,00:41:57,11,07,1, 11.8,1,1, 7.702, 10582.164, 224.112, 52578.062 20/06/05,00:41:57,12,07,1, 11.8,1,1, 7.702, 10582.183, 224.149, 52578.098 20/06/05,00:41:57,13,07,1, 11.8,1,1, 7.702, 10582.163, 224.136, 52578.095 20/06/05,00:41:57,14,07,1, 11.8,1,1, 7.702, 10582.157, 224.140, 52578.130 20/06/05,00:41:57,15,07,1, 11.8,1,1, 7.702, 10582.182, 224.146, 52578.069 20/06/05,00:41:57,16,07,1, 11.8,1,1, 7.702, 10582.179, 224.124, 52578.097 20/06/05,00:41:57,17,07,1, 11.8,1,1, 7.702, 10582.154, 224.123, 52578.079 20/06/05,00:41:57,18,07,1, 11.8,1,1, 7.702, 10582.127, 224.125, 52578.123 20/06/05,00:41:57,19,07,1, 11.8,1,1, 7.702, 10582.166, 224.107, 52578.098 20/06/05,00:41:58,00,06,1, 11.9,1,1, 7.703, 10582.143, 224.111, 52578.111 20/06/05,00:41:58,01,06,1, 11.9,1,1, 7.703, 10582.165, 224.131, 52578.089 20/06/05,00:41:58,02,06,1, 11.9,1,1, 7.703, 10582.148, 224.107, 52578.103 20/06/05,00:41:58,03,06,1, 11.9,1,1, 7.703, 10582.176, 224.121, 52578.115 20/06/05,00:41:58,04,06,1, 11.9,1,1, 7.703, 10582.140, 224.122, 52578.118 20/06/05,00:41:58,05,06,1, 11.9,1,1, 7.703, 10582.154, 224.123, 52578.135 20/06/05,00:41:58,06,06,1, 11.9,1,1, 7.703, 10582.169, 224.147, 52578.105 20/06/05,00:41:58,07,06,1, 11.9,1,1, 7.703, 10582.135, 224.122, 52578.117 20/06/05,00:41:58,08,06,1, 11.9,1,1, 7.703, 10582.146, 224.144, 52578.087 20/06/05,00:41:58,09,06,1, 11.9,1,1, 7.703, 10582.167, 224.157, 52578.231 20/06/05,00:41:58,10,06,1, 11.9,1,1, 7.703, 10582.129, 224.119, 52578.129 20/06/05,00:41:58,11,06,1, 11.9,1,1, 7.703, 10582.160, 224.148, 52578.188 20/06/05,00:41:58,12,06,1, 11.9,1,1, 7.703, 10582.163, 224.144, 52578.177 20/06/05,00:41:58,13,06,1, 11.9,1,1, 7.703, 10582.169, 224.145, 52578.131 20/06/05,00:41:58,14,06,1, 11.9,1,1, 7.703, 10582.174, 224.128, 52578.114 20/06/05,00:41:58,15,06,1, 11.9,1,1, 7.703, 10582.149, 224.144, 52578.135 20/06/05,00:41:58,16,06,1, 11.9,1,1, 7.703, 10582.160, 224.112, 52578.125 20/06/05,00:41:58,17,06,1, 11.9,1,1, 7.703, 10582.157, 224.112, 52578.121 20/06/05,00:41:58,18,06,1, 11.9,1,1, 7.703, 10582.146, 224.115, 52578.149 20/06/05,00:41:58,19,06,1, 11.9,1,1, 7.703, 10582.150, 224.111, 52578.111 20/06/05,00:41:59,00,06,1, 11.9,1,1, 7.698, 10582.168, 224.137, 52578.181 20/06/05,00:41:59,01,06,1, 11.9,1,1, 7.698, 10582.174, 224.131, 52578.122 20/06/05,00:41:59,02,06,1, 11.9,1,1, 7.698, 10582.153, 224.123, 52578.127 20/06/05,00:41:59,03,06,1, 11.9,1,1, 7.698, 10582.151, 224.134, 52578.150 20/06/05,00:41:59,04,06,1, 11.9,1,1, 7.698, 10582.182, 224.131, 52578.189 20/06/05,00:41:59,05,06,1, 11.9,1,1, 7.698, 10582.183, 224.153, 52578.182 20/06/05,00:41:59,06,06,1, 11.9,1,1, 7.698, 10582.158, 224.121, 52578.165 20/06/05,00:41:59,07,06,1, 11.9,1,1, 7.698, 10582.166, 224.146, 52578.191 20/06/05,00:41:59,08,06,1, 11.9,1,1, 7.698, 10582.183, 224.131, 52578.172 20/06/05,00:41:59,09,06,1, 11.9,1,1, 7.698, 10582.187, 224.167, 52578.142 20/06/05,00:41:59,10,06,1, 11.9,1,1, 7.698, 10582.177, 224.127, 52578.154 20/06/05,00:41:59,11,06,1, 11.9,1,1, 7.698, 10582.153, 224.137, 52578.203 20/06/05,00:41:59,12,06,1, 11.9,1,1, 7.698, 10582.151, 224.164, 52578.198 20/06/05,00:41:59,13,06,1, 11.9,1,1, 7.698, 10582.171, 224.146, 52578.179 20/06/05,00:41:59,14,06,1, 11.9,1,1, 7.698, 10582.155, 224.124, 52578.145 20/06/05,00:41:59,15,06,1, 11.9,1,1, 7.698, 10582.183, 224.133, 52578.124 20/06/05,00:41:59,16,06,1, 11.9,1,1, 7.698, 10582.184, 224.148, 52578.123 20/06/05,00:41:59,17,06,1, 11.9,1,1, 7.698, 10582.135, 224.122, 52578.134 20/06/05,00:41:59,18,06,1, 11.9,1,1, 7.698, 10582.172, 224.144, 52578.180 20/06/05,00:41:59,19,06,1, 11.9,1,1, 7.698, 10582.172, 224.137, 52578.181 20/06/05,00:42:00,00,06,1, 11.9,1,1, 7.699, 10582.143, 224.147, 52578.146 20/06/05,00:42:00,01,06,1, 11.9,1,1, 7.699, 10582.175, 224.138, 52578.182 20/06/05,00:42:00,02,06,1, 11.9,1,1, 7.699, 10582.143, 224.161, 52578.236 20/06/05,00:42:00,03,06,1, 11.9,1,1, 7.699, 10582.147, 224.175, 52578.214 20/06/05,00:42:00,04,06,1, 11.9,1,1, 7.699, 10582.164, 224.147, 52578.204 20/06/05,00:42:00,05,06,1, 11.9,1,1, 7.699, 10582.162, 224.182, 52578.219 20/06/05,00:42:00,06,06,1, 11.9,1,1, 7.699, 10582.177, 224.177, 52578.216 20/06/05,00:42:00,07,06,1, 11.9,1,1, 7.699, 10582.160, 224.170, 52578.183 20/06/05,00:42:00,08,06,1, 11.9,1,1, 7.699, 10582.173, 224.170, 52578.211 20/06/05,00:42:00,09,06,1, 11.9,1,1, 7.699, 10582.143, 224.149, 52578.158 20/06/05,00:42:00,10,06,1, 11.9,1,1, 7.699, 10582.150, 224.146, 52578.199 20/06/05,00:42:00,11,06,1, 11.9,1,1, 7.699, 10582.179, 224.169, 52578.223 20/06/05,00:42:00,12,06,1, 11.9,1,1, 7.699, 10582.156, 224.151, 52578.203 20/06/05,00:42:00,13,06,1, 11.9,1,1, 7.699, 10582.186, 224.159, 52578.202 20/06/05,00:42:00,14,06,1, 11.9,1,1, 7.699, 10582.155, 224.168, 52578.190 20/06/05,00:42:00,15,06,1, 11.9,1,1, 7.699, 10582.186, 224.145, 52578.164 20/06/05,00:42:00,16,06,1, 11.9,1,1, 7.699, 10582.143, 224.179, 52578.191 20/06/05,00:42:00,17,06,1, 11.9,1,1, 7.699, 10582.179, 224.142, 52578.142 20/06/05,00:42:00,18,06,1, 11.9,1,1, 7.699, 10582.177, 224.136, 52578.202 20/06/05,00:42:00,19,06,1, 11.9,1,1, 7.699, 10582.145, 224.147, 52578.146 20/06/05,00:42:01,00,06,1, 11.9,1,1, 7.699, 10582.168, 224.174, 52578.185 20/06/05,00:42:01,01,06,1, 11.9,1,1, 7.699, 10582.153, 224.170, 52578.150 20/06/05,00:42:01,02,06,1, 11.9,1,1, 7.699, 10582.191, 224.163, 52578.242 20/06/05,00:42:01,03,06,1, 11.9,1,1, 7.699, 10582.186, 224.170, 52578.191 20/06/05,00:42:01,04,06,1, 11.9,1,1, 7.699, 10582.183, 224.142, 52578.162 20/06/05,00:42:01,05,06,1, 11.9,1,1, 7.699, 10582.193, 224.181, 52578.185 20/06/05,00:42:01,06,06,1, 11.9,1,1, 7.699, 10582.183, 224.201, 52578.209 20/06/05,00:42:01,07,06,1, 11.9,1,1, 7.699, 10582.174, 224.167, 52578.203 20/06/05,00:42:01,08,06,1, 11.9,1,1, 7.699, 10582.188, 224.149, 52578.233 20/06/05,00:42:01,09,06,1, 11.9,1,1, 7.699, 10582.180, 224.183, 52578.206 20/06/05,00:42:01,10,06,1, 11.9,1,1, 7.699, 10582.153, 224.150, 52578.177 20/06/05,00:42:01,11,06,1, 11.9,1,1, 7.699, 10582.165, 224.140, 52578.192 20/06/05,00:42:01,12,06,1, 11.9,1,1, 7.699, 10582.166, 224.132, 52578.220 20/06/05,00:42:01,13,06,1, 11.9,1,1, 7.699, 10582.152, 224.156, 52578.193 20/06/05,00:42:01,14,06,1, 11.9,1,1, 7.699, 10582.173, 224.140, 52578.215 20/06/05,00:42:01,15,06,1, 11.9,1,1, 7.699, 10582.174, 224.173, 52578.192 20/06/05,00:42:01,16,06,1, 11.9,1,1, 7.699, 10582.198, 224.163, 52578.217 20/06/05,00:42:01,17,06,1, 11.9,1,1, 7.699, 10582.165, 224.129, 52578.169 20/06/05,00:42:01,18,06,1, 11.9,1,1, 7.699, 10582.174, 224.182, 52578.203 20/06/05,00:42:01,19,06,1, 11.9,1,1, 7.699, 10582.176, 224.174, 52578.185 20/06/05,00:42:02,00,07,1, 11.9,1,1, 7.701, 10582.193, 224.215, 52578.268 20/06/05,00:42:02,01,07,1, 11.9,1,1, 7.701, 10582.166, 224.171, 52578.235 20/06/05,00:42:02,02,07,1, 11.9,1,1, 7.701, 10582.180, 224.173, 52578.206 20/06/05,00:42:02,03,07,1, 11.9,1,1, 7.701, 10582.186, 224.181, 52578.220 20/06/05,00:42:02,04,07,1, 11.9,1,1, 7.701, 10582.167, 224.168, 52578.231 20/06/05,00:42:02,05,07,1, 11.9,1,1, 7.701, 10582.200, 224.181, 52578.265 20/06/05,00:42:02,06,07,1, 11.9,1,1, 7.701, 10582.178, 224.172, 52578.248 20/06/05,00:42:02,07,07,1, 11.9,1,1, 7.701, 10582.166, 224.166, 52578.250 20/06/05,00:42:02,08,07,1, 11.9,1,1, 7.701, 10582.189, 224.155, 52578.215 20/06/05,00:42:02,09,07,1, 11.9,1,1, 7.701, 10582.193, 224.182, 52578.217 20/06/05,00:42:02,10,07,1, 11.9,1,1, 7.701, 10582.207, 224.190, 52578.216 20/06/05,00:42:02,11,07,1, 11.9,1,1, 7.701, 10582.171, 224.167, 52578.214 20/06/05,00:42:02,12,07,1, 11.9,1,1, 7.701, 10582.193, 224.202, 52578.235 20/06/05,00:42:02,13,07,1, 11.9,1,1, 7.701, 10582.182, 224.198, 52578.231 20/06/05,00:42:02,14,07,1, 11.9,1,1, 7.701, 10582.207, 224.175, 52578.222 20/06/05,00:42:02,15,07,1, 11.9,1,1, 7.701, 10582.216, 224.200, 52578.233 20/06/05,00:42:02,16,07,1, 11.9,1,1, 7.701, 10582.180, 224.243, 52578.249 20/06/05,00:42:02,17,07,1, 11.9,1,1, 7.701, 10582.175, 224.209, 52578.268 20/06/05,00:42:02,18,07,1, 11.9,1,1, 7.701, 10582.193, 224.234, 52578.280 20/06/05,00:42:02,19,07,1, 11.9,1,1, 7.701, 10582.200, 224.215, 52578.268 20/06/05,00:42:03,00,06,1, 11.9,1,1, 7.699, 10582.193, 224.242, 52578.242 20/06/05,00:42:03,01,06,1, 11.9,1,1, 7.699, 10582.196, 224.209, 52578.228 20/06/05,00:42:03,02,06,1, 11.9,1,1, 7.699, 10582.190, 224.232, 52578.210 20/06/05,00:42:03,03,06,1, 11.9,1,1, 7.699, 10582.197, 224.190, 52578.218 20/06/05,00:42:03,04,06,1, 11.9,1,1, 7.699, 10582.184, 224.197, 52578.218 20/06/05,00:42:03,05,06,1, 11.9,1,1, 7.699, 10582.189, 224.203, 52578.242 20/06/05,00:42:03,06,06,1, 11.9,1,1, 7.699, 10582.185, 224.199, 52578.165 20/06/05,00:42:03,07,06,1, 11.9,1,1, 7.699, 10582.184, 224.214, 52578.223 20/06/05,00:42:03,08,06,1, 11.9,1,1, 7.699, 10582.179, 224.193, 52578.190 20/06/05,00:42:03,09,06,1, 11.9,1,1, 7.699, 10582.186, 224.211, 52578.222 20/06/05,00:42:03,10,06,1, 11.9,1,1, 7.699, 10582.183, 224.225, 52578.222 20/06/05,00:42:03,11,06,1, 11.9,1,1, 7.699, 10582.206, 224.234, 52578.228 20/06/05,00:42:03,12,06,1, 11.9,1,1, 7.699, 10582.199, 224.255, 52578.223 20/06/05,00:42:03,13,06,1, 11.9,1,1, 7.699, 10582.190, 224.258, 52578.217 20/06/05,00:42:03,14,06,1, 11.9,1,1, 7.699, 10582.193, 224.256, 52578.263 20/06/05,00:42:03,15,06,1, 11.9,1,1, 7.699, 10582.185, 224.235, 52578.185 20/06/05,00:42:03,16,06,1, 11.9,1,1, 7.699, 10582.210, 224.287, 52578.273 20/06/05,00:42:03,17,06,1, 11.9,1,1, 7.699, 10582.211, 224.239, 52578.236 20/06/05,00:42:03,18,06,1, 11.9,1,1, 7.699, 10582.206, 224.230, 52578.234 20/06/05,00:42:03,19,06,1, 11.9,1,1, 7.699, 10582.197, 224.242, 52578.242 20/06/05,00:42:04,00,07,1, 11.8,1,1, 7.695, 10582.185, 224.263, 52578.271 20/06/05,00:42:04,01,07,1, 11.8,1,1, 7.695, 10582.218, 224.198, 52578.239 20/06/05,00:42:04,02,07,1, 11.8,1,1, 7.695, 10582.193, 224.260, 52578.242 20/06/05,00:42:04,03,07,1, 11.8,1,1, 7.695, 10582.221, 224.219, 52578.232 20/06/05,00:42:04,04,07,1, 11.8,1,1, 7.695, 10582.178, 224.209, 52578.198 20/06/05,00:42:04,05,07,1, 11.8,1,1, 7.695, 10582.202, 224.229, 52578.240 20/06/05,00:42:04,06,07,1, 11.8,1,1, 7.695, 10582.206, 224.220, 52578.213 20/06/05,00:42:04,07,07,1, 11.8,1,1, 7.695, 10582.197, 224.219, 52578.219 20/06/05,00:42:04,08,07,1, 11.8,1,1, 7.695, 10582.213, 224.234, 52578.221 20/06/05,00:42:04,09,07,1, 11.8,1,1, 7.695, 10582.202, 224.275, 52578.245 20/06/05,00:42:04,10,07,1, 11.8,1,1, 7.695, 10582.200, 224.263, 52578.238 20/06/05,00:42:04,11,07,1, 11.8,1,1, 7.695, 10582.205, 224.268, 52578.278 20/06/05,00:42:04,12,07,1, 11.8,1,1, 7.695, 10582.202, 224.249, 52578.239 20/06/05,00:42:04,13,07,1, 11.8,1,1, 7.695, 10582.201, 224.243, 52578.274 20/06/05,00:42:04,14,07,1, 11.8,1,1, 7.695, 10582.218, 224.245, 52578.286 20/06/05,00:42:04,15,07,1, 11.8,1,1, 7.695, 10582.192, 224.246, 52578.240 20/06/05,00:42:04,16,07,1, 11.8,1,1, 7.695, 10582.210, 224.240, 52578.238 20/06/05,00:42:04,17,07,1, 11.8,1,1, 7.695, 10582.237, 224.256, 52578.233 20/06/05,00:42:04,18,07,1, 11.8,1,1, 7.695, 10582.221, 224.226, 52578.238 20/06/05,00:42:04,19,07,1, 11.8,1,1, 7.695, 10582.185, 224.263, 52578.271 20/06/05,00:42:05,00,07,1, 11.9,1,1, 7.697, 10582.243, 224.253, 52578.376 20/06/05,00:42:05,01,07,1, 11.9,1,1, 7.697, 10582.197, 224.260, 52578.252 20/06/05,00:42:05,02,07,1, 11.9,1,1, 7.697, 10582.228, 224.259, 52578.237 20/06/05,00:42:05,03,07,1, 11.9,1,1, 7.697, 10582.233, 224.238, 52578.233 20/06/05,00:42:05,04,07,1, 11.9,1,1, 7.697, 10582.226, 224.283, 52578.255 20/06/05,00:42:05,05,07,1, 11.9,1,1, 7.697, 10582.239, 224.277, 52578.302 20/06/05,00:42:05,06,07,1, 11.9,1,1, 7.697, 10582.211, 224.272, 52578.312 20/06/05,00:42:05,07,07,1, 11.9,1,1, 7.697, 10582.206, 224.268, 52578.348 20/06/05,00:42:05,08,07,1, 11.9,1,1, 7.697, 10582.228, 224.258, 52578.359 20/06/05,00:42:05,09,07,1, 11.9,1,1, 7.697, 10582.221, 224.259, 52578.331 20/06/05,00:42:05,10,07,1, 11.9,1,1, 7.697, 10582.218, 224.293, 52578.333 20/06/05,00:42:05,11,07,1, 11.9,1,1, 7.697, 10582.226, 224.266, 52578.363 20/06/05,00:42:05,12,07,1, 11.9,1,1, 7.697, 10582.242, 224.252, 52578.350 20/06/05,00:42:05,13,07,1, 11.9,1,1, 7.697, 10582.262, 224.283, 52578.364 20/06/05,00:42:05,14,07,1, 11.9,1,1, 7.697, 10582.233, 224.259, 52578.335 20/06/05,00:42:05,15,07,1, 11.9,1,1, 7.697, 10582.241, 224.296, 52578.375 20/06/05,00:42:05,16,07,1, 11.9,1,1, 7.697, 10582.233, 224.279, 52578.349 20/06/05,00:42:05,17,07,1, 11.9,1,1, 7.697, 10582.279, 224.287, 52578.353 20/06/05,00:42:05,18,07,1, 11.9,1,1, 7.697, 10582.223, 224.272, 52578.396 20/06/05,00:42:05,19,07,1, 11.9,1,1, 7.697, 10582.248, 224.253, 52578.376 20/06/05,00:42:06,00,07,1, 11.9,1,1, 7.698, 10582.218, 224.264, 52578.479 20/06/05,00:42:06,01,07,1, 11.9,1,1, 7.698, 10582.217, 224.288, 52578.331 20/06/05,00:42:06,02,07,1, 11.9,1,1, 7.698, 10582.235, 224.276, 52578.378 20/06/05,00:42:06,03,07,1, 11.9,1,1, 7.698, 10582.236, 224.262, 52578.362 20/06/05,00:42:06,04,07,1, 11.9,1,1, 7.698, 10582.205, 224.306, 52578.336 20/06/05,00:42:06,05,07,1, 11.9,1,1, 7.698, 10582.260, 224.269, 52578.351 20/06/05,00:42:06,06,07,1, 11.9,1,1, 7.698, 10582.240, 224.292, 52578.403 20/06/05,00:42:06,07,07,1, 11.9,1,1, 7.698, 10582.211, 224.240, 52578.353 20/06/05,00:42:06,08,07,1, 11.9,1,1, 7.698, 10582.236, 224.266, 52578.417 20/06/05,00:42:06,09,07,1, 11.9,1,1, 7.698, 10582.244, 224.249, 52578.406 20/06/05,00:42:06,10,07,1, 11.9,1,1, 7.698, 10582.232, 224.246, 52578.359 20/06/05,00:42:06,11,07,1, 11.9,1,1, 7.698, 10582.250, 224.256, 52578.387 20/06/05,00:42:06,12,07,1, 11.9,1,1, 7.698, 10582.257, 224.265, 52578.374 20/06/05,00:42:06,13,07,1, 11.9,1,1, 7.698, 10582.228, 224.252, 52578.354 20/06/05,00:42:06,14,07,1, 11.9,1,1, 7.698, 10582.231, 224.267, 52578.362 20/06/05,00:42:06,15,07,1, 11.9,1,1, 7.698, 10582.246, 224.306, 52578.371 20/06/05,00:42:06,16,07,1, 11.9,1,1, 7.698, 10582.204, 224.263, 52578.366 20/06/05,00:42:06,17,07,1, 11.9,1,1, 7.698, 10582.244, 224.252, 52578.363 20/06/05,00:42:06,18,07,1, 11.9,1,1, 7.698, 10582.208, 224.240, 52578.145 20/06/05,00:42:06,19,07,1, 11.9,1,1, 7.698, 10582.226, 224.264, 52578.479 20/06/05,00:42:07,00,07,1, 11.8,1,1, 7.699, 10582.260, 224.296, 52578.379 20/06/05,00:42:07,01,07,1, 11.8,1,1, 7.699, 10582.263, 224.266, 52578.391 20/06/05,00:42:07,02,07,1, 11.8,1,1, 7.699, 10582.232, 224.298, 52578.375 20/06/05,00:42:07,03,07,1, 11.8,1,1, 7.699, 10582.273, 224.263, 52578.400 20/06/05,00:42:07,04,07,1, 11.8,1,1, 7.699, 10582.249, 224.296, 52578.356 20/06/05,00:42:07,05,07,1, 11.8,1,1, 7.699, 10582.225, 224.249, 52578.315 20/06/05,00:42:07,06,07,1, 11.8,1,1, 7.699, 10582.231, 224.271, 52578.345 20/06/05,00:42:07,07,07,1, 11.8,1,1, 7.699, 10582.247, 224.280, 52578.357 20/06/05,00:42:07,08,07,1, 11.8,1,1, 7.699, 10582.238, 224.284, 52578.328 20/06/05,00:42:07,09,07,1, 11.8,1,1, 7.699, 10582.237, 224.273, 52578.325 20/06/05,00:42:07,10,07,1, 11.8,1,1, 7.699, 10582.266, 224.267, 52578.375 20/06/05,00:42:07,11,07,1, 11.8,1,1, 7.699, 10582.233, 224.265, 52578.316 20/06/05,00:42:07,12,07,1, 11.8,1,1, 7.699, 10582.272, 224.290, 52578.369 20/06/05,00:42:07,13,07,1, 11.8,1,1, 7.699, 10582.247, 224.260, 52578.383 20/06/05,00:42:07,14,07,1, 11.8,1,1, 7.699, 10582.225, 224.240, 52578.364 20/06/05,00:42:07,15,07,1, 11.8,1,1, 7.699, 10582.269, 224.275, 52578.391 20/06/05,00:42:07,16,07,1, 11.8,1,1, 7.699, 10582.245, 224.268, 52578.383 20/06/05,00:42:07,17,07,1, 11.8,1,1, 7.699, 10582.262, 224.302, 52578.416 20/06/05,00:42:07,18,07,1, 11.8,1,1, 7.699, 10582.254, 224.271, 52578.391 20/06/05,00:42:07,19,07,1, 11.8,1,1, 7.699, 10582.261, 224.296, 52578.379 20/06/05,00:42:08,00,07,1, 11.9,1,1, 7.700, 10582.277, 224.262, 52578.403 20/06/05,00:42:08,01,07,1, 11.9,1,1, 7.700, 10582.260, 224.265, 52578.362 20/06/05,00:42:08,02,07,1, 11.9,1,1, 7.700, 10582.274, 224.271, 52578.406 20/06/05,00:42:08,03,07,1, 11.9,1,1, 7.700, 10582.256, 224.293, 52578.407 20/06/05,00:42:08,04,07,1, 11.9,1,1, 7.700, 10582.239, 224.271, 52578.393 20/06/05,00:42:08,05,07,1, 11.9,1,1, 7.700, 10582.239, 224.267, 52578.397 20/06/05,00:42:08,06,07,1, 11.9,1,1, 7.700, 10582.297, 224.283, 52578.402 20/06/05,00:42:08,07,07,1, 11.9,1,1, 7.700, 10582.265, 224.266, 52578.431 20/06/05,00:42:08,08,07,1, 11.9,1,1, 7.700, 10582.262, 224.257, 52578.447 20/06/05,00:42:08,09,07,1, 11.9,1,1, 7.700, 10582.268, 224.283, 52578.431 20/06/05,00:42:08,10,07,1, 11.9,1,1, 7.700, 10582.269, 224.277, 52578.457 20/06/05,00:42:08,11,07,1, 11.9,1,1, 7.700, 10582.253, 224.258, 52578.392 20/06/05,00:42:08,12,07,1, 11.9,1,1, 7.700, 10582.271, 224.248, 52578.386 20/06/05,00:42:08,13,07,1, 11.9,1,1, 7.700, 10582.243, 224.284, 52578.367 20/06/05,00:42:08,14,07,1, 11.9,1,1, 7.700, 10582.253, 224.251, 52578.356 20/06/05,00:42:08,15,07,1, 11.9,1,1, 7.700, 10582.251, 224.296, 52578.456 20/06/05,00:42:08,16,07,1, 11.9,1,1, 7.700, 10582.239, 224.292, 52578.422 20/06/05,00:42:08,17,07,1, 11.9,1,1, 7.700, 10582.270, 224.309, 52578.420 20/06/05,00:42:08,18,07,1, 11.9,1,1, 7.700, 10582.270, 224.274, 52578.401 20/06/05,00:42:08,19,07,1, 11.9,1,1, 7.700, 10582.280, 224.262, 52578.403 20/06/05,00:42:09,00,07,1, 11.9,1,1, 7.698, 10582.285, 224.258, 52578.424 20/06/05,00:42:09,01,07,1, 11.9,1,1, 7.698, 10582.278, 224.272, 52578.412 20/06/05,00:42:09,02,07,1, 11.9,1,1, 7.698, 10582.280, 224.280, 52578.445 20/06/05,00:42:09,03,07,1, 11.9,1,1, 7.698, 10582.272, 224.281, 52578.420 20/06/05,00:42:09,04,07,1, 11.9,1,1, 7.698, 10582.264, 224.273, 52578.419 20/06/05,00:42:09,05,07,1, 11.9,1,1, 7.698, 10582.246, 224.276, 52578.442 20/06/05,00:42:09,06,07,1, 11.9,1,1, 7.698, 10582.279, 224.308, 52578.472 20/06/05,00:42:09,07,07,1, 11.9,1,1, 7.698, 10582.278, 224.288, 52578.464 20/06/05,00:42:09,08,07,1, 11.9,1,1, 7.698, 10582.253, 224.282, 52578.462 20/06/05,00:42:09,09,07,1, 11.9,1,1, 7.698, 10582.272, 224.260, 52578.419 20/06/05,00:42:09,10,07,1, 11.9,1,1, 7.698, 10582.273, 224.278, 52578.419 20/06/05,00:42:09,11,07,1, 11.9,1,1, 7.698, 10582.274, 224.271, 52578.467 20/06/05,00:42:09,12,07,1, 11.9,1,1, 7.698, 10582.257, 224.263, 52578.413 20/06/05,00:42:09,13,07,1, 11.9,1,1, 7.698, 10582.263, 224.279, 52578.440 20/06/05,00:42:09,14,07,1, 11.9,1,1, 7.698, 10582.262, 224.274, 52578.432 20/06/05,00:42:09,15,07,1, 11.9,1,1, 7.698, 10582.282, 224.274, 52578.453 20/06/05,00:42:09,16,07,1, 11.9,1,1, 7.698, 10582.230, 224.267, 52578.412 20/06/05,00:42:09,17,07,1, 11.9,1,1, 7.698, 10582.284, 224.292, 52578.480 20/06/05,00:42:09,18,07,1, 11.9,1,1, 7.698, 10582.289, 224.253, 52578.410 20/06/05,00:42:09,19,07,1, 11.9,1,1, 7.698, 10582.291, 224.258, 52578.424 20/06/05,00:42:10,00,08,1, 11.9,1,1, 7.698, 10582.227, 224.264, 52578.381 20/06/05,00:42:10,01,08,1, 11.9,1,1, 7.698, 10582.283, 224.274, 52578.452 20/06/05,00:42:10,02,08,1, 11.9,1,1, 7.698, 10582.242, 224.275, 52578.450 20/06/05,00:42:10,03,08,1, 11.9,1,1, 7.698, 10582.259, 224.283, 52578.461 20/06/05,00:42:10,04,08,1, 11.9,1,1, 7.698, 10582.262, 224.255, 52578.447 20/06/05,00:42:10,05,08,1, 11.9,1,1, 7.698, 10582.241, 224.254, 52578.347 20/06/05,00:42:10,06,08,1, 11.9,1,1, 7.698, 10582.268, 224.270, 52578.319 20/06/05,00:42:10,07,08,1, 11.9,1,1, 7.698, 10582.221, 224.203, 52578.394 20/06/05,00:42:10,08,08,1, 11.9,1,1, 7.698, 10582.247, 224.228, 52578.419 20/06/05,00:42:10,09,08,1, 11.9,1,1, 7.698, 10582.236, 224.249, 52578.464 20/06/05,00:42:10,10,08,1, 11.9,1,1, 7.698, 10582.237, 224.227, 52578.378 20/06/05,00:42:10,11,08,1, 11.9,1,1, 7.698, 10582.219, 224.237, 52578.327 20/06/05,00:42:10,12,08,1, 11.9,1,1, 7.698, 10582.219, 224.238, 52578.335 20/06/05,00:42:10,13,08,1, 11.9,1,1, 7.698, 10582.232, 224.248, 52578.370 20/06/05,00:42:10,14,08,1, 11.9,1,1, 7.698, 10582.254, 224.253, 52578.359 20/06/05,00:42:10,15,08,1, 11.9,1,1, 7.698, 10582.247, 224.247, 52578.378 20/06/05,00:42:10,16,08,1, 11.9,1,1, 7.698, 10582.219, 224.248, 52578.369 20/06/05,00:42:10,17,08,1, 11.9,1,1, 7.698, 10582.229, 224.291, 52578.377 20/06/05,00:42:10,18,08,1, 11.9,1,1, 7.698, 10582.257, 224.263, 52578.400 20/06/05,00:42:10,19,08,1, 11.9,1,1, 7.698, 10582.234, 224.264, 52578.381 20/06/05,00:42:11,00,07,1, 11.9,1,1, 7.699, 10582.218, 224.209, 52578.372 20/06/05,00:42:11,01,07,1, 11.9,1,1, 7.699, 10582.234, 224.245, 52578.360 20/06/05,00:42:11,02,07,1, 11.9,1,1, 7.699, 10582.217, 224.237, 52578.373 20/06/05,00:42:11,03,07,1, 11.9,1,1, 7.699, 10582.242, 224.236, 52578.373 20/06/05,00:42:11,04,07,1, 11.9,1,1, 7.699, 10582.241, 224.238, 52578.396 20/06/05,00:42:11,05,07,1, 11.9,1,1, 7.699, 10582.239, 224.200, 52578.342 20/06/05,00:42:11,06,07,1, 11.9,1,1, 7.699, 10582.232, 224.214, 52578.390 20/06/05,00:42:11,07,07,1, 11.9,1,1, 7.699, 10582.246, 224.230, 52578.393 20/06/05,00:42:11,08,07,1, 11.9,1,1, 7.699, 10582.220, 224.244, 52578.383 20/06/05,00:42:11,09,07,1, 11.9,1,1, 7.699, 10582.244, 224.241, 52578.404 20/06/05,00:42:11,10,07,1, 11.9,1,1, 7.699, 10582.249, 224.230, 52578.432 20/06/05,00:42:11,11,07,1, 11.9,1,1, 7.699, 10582.244, 224.233, 52578.406 20/06/05,00:42:11,12,07,1, 11.9,1,1, 7.699, 10582.276, 224.282, 52578.400 20/06/05,00:42:11,13,07,1, 11.9,1,1, 7.699, 10582.235, 224.236, 52578.384 20/06/05,00:42:11,14,07,1, 11.9,1,1, 7.699, 10582.220, 224.260, 52578.444 20/06/05,00:42:11,15,07,1, 11.9,1,1, 7.699, 10582.222, 224.203, 52578.407 20/06/05,00:42:11,16,07,1, 11.9,1,1, 7.699, 10582.237, 224.226, 52578.391 20/06/05,00:42:11,17,07,1, 11.9,1,1, 7.699, 10582.247, 224.231, 52578.373 20/06/05,00:42:11,18,07,1, 11.9,1,1, 7.699, 10582.239, 224.209, 52578.371 20/06/05,00:42:11,19,07,1, 11.9,1,1, 7.699, 10582.221, 224.209, 52578.372 20/06/05,00:42:12,00,07,1, 11.9,1,1, 7.697, 10582.235, 224.241, 52578.400 20/06/05,00:42:12,01,07,1, 11.9,1,1, 7.697, 10582.233, 224.229, 52578.365 20/06/05,00:42:12,02,07,1, 11.9,1,1, 7.697, 10582.238, 224.240, 52578.383 20/06/05,00:42:12,03,07,1, 11.9,1,1, 7.697, 10582.210, 224.248, 52578.491 20/06/05,00:42:12,04,07,1, 11.9,1,1, 7.697, 10582.202, 224.235, 52578.397 20/06/05,00:42:12,05,07,1, 11.9,1,1, 7.697, 10582.227, 224.250, 52578.412 20/06/05,00:42:12,06,07,1, 11.9,1,1, 7.697, 10582.229, 224.247, 52578.417 20/06/05,00:42:12,07,07,1, 11.9,1,1, 7.697, 10582.244, 224.237, 52578.411 20/06/05,00:42:12,08,07,1, 11.9,1,1, 7.697, 10582.229, 224.241, 52578.422 20/06/05,00:42:12,09,07,1, 11.9,1,1, 7.697, 10582.236, 224.221, 52578.369 20/06/05,00:42:12,10,07,1, 11.9,1,1, 7.697, 10582.238, 224.219, 52578.370 20/06/05,00:42:12,11,07,1, 11.9,1,1, 7.697, 10582.236, 224.206, 52578.358 20/06/05,00:42:12,12,07,1, 11.9,1,1, 7.697, 10582.250, 224.240, 52578.398 20/06/05,00:42:12,13,07,1, 11.9,1,1, 7.697, 10582.219, 224.192, 52578.387 20/06/05,00:42:12,14,07,1, 11.9,1,1, 7.697, 10582.226, 224.243, 52578.394 20/06/05,00:42:12,15,07,1, 11.9,1,1, 7.697, 10582.240, 224.226, 52578.403 20/06/05,00:42:12,16,07,1, 11.9,1,1, 7.697, 10582.248, 224.264, 52578.409 20/06/05,00:42:12,17,07,1, 11.9,1,1, 7.697, 10582.237, 224.228, 52578.394 20/06/05,00:42:12,18,07,1, 11.9,1,1, 7.697, 10582.237, 224.217, 52578.361 20/06/05,00:42:12,19,07,1, 11.9,1,1, 7.697, 10582.241, 224.241, 52578.400 20/06/05,00:42:13,00,08,1, 11.9,1,1, 7.700, 10582.260, 224.193, 52578.358 20/06/05,00:42:13,01,08,1, 11.9,1,1, 7.700, 10582.233, 224.223, 52578.397 20/06/05,00:42:13,02,08,1, 11.9,1,1, 7.700, 10582.247, 224.244, 52578.375 20/06/05,00:42:13,03,08,1, 11.9,1,1, 7.700, 10582.262, 224.231, 52578.383 20/06/05,00:42:13,04,08,1, 11.9,1,1, 7.700, 10582.232, 224.175, 52578.369 20/06/05,00:42:13,05,08,1, 11.9,1,1, 7.700, 10582.252, 224.220, 52578.387 20/06/05,00:42:13,06,08,1, 11.9,1,1, 7.700, 10582.257, 224.215, 52578.334 20/06/05,00:42:13,07,08,1, 11.9,1,1, 7.700, 10582.261, 224.204, 52578.386 20/06/05,00:42:13,08,08,1, 11.9,1,1, 7.700, 10582.240, 224.212, 52578.363 20/06/05,00:42:13,09,08,1, 11.9,1,1, 7.700, 10582.247, 224.236, 52578.368 20/06/05,00:42:13,10,08,1, 11.9,1,1, 7.700, 10582.257, 224.234, 52578.374 20/06/05,00:42:13,11,08,1, 11.9,1,1, 7.700, 10582.238, 224.216, 52578.359 20/06/05,00:42:13,12,08,1, 11.9,1,1, 7.700, 10582.278, 224.250, 52578.396 20/06/05,00:42:13,13,08,1, 11.9,1,1, 7.700, 10582.256, 224.229, 52578.367 20/06/05,00:42:13,14,08,1, 11.9,1,1, 7.700, 10582.260, 224.222, 52578.411 20/06/05,00:42:13,15,08,1, 11.9,1,1, 7.700, 10582.259, 224.215, 52578.359 20/06/05,00:42:13,16,08,1, 11.9,1,1, 7.700, 10582.238, 224.218, 52578.333 20/06/05,00:42:13,17,08,1, 11.9,1,1, 7.700, 10582.250, 224.193, 52578.387 20/06/05,00:42:13,18,08,1, 11.9,1,1, 7.700, 10582.281, 224.224, 52578.360 20/06/05,00:42:13,19,08,1, 11.9,1,1, 7.700, 10582.267, 224.193, 52578.358 20/06/05,00:42:14,00,08,1, 11.8,1,1, 7.698, 10582.243, 224.211, 52578.396 20/06/05,00:42:14,01,08,1, 11.8,1,1, 7.698, 10582.249, 224.166, 52578.320 20/06/05,00:42:14,02,08,1, 11.8,1,1, 7.698, 10582.249, 224.193, 52578.392 20/06/05,00:42:14,03,08,1, 11.8,1,1, 7.698, 10582.265, 224.209, 52578.402 20/06/05,00:42:14,04,08,1, 11.8,1,1, 7.698, 10582.255, 224.208, 52578.384 20/06/05,00:42:14,05,08,1, 11.8,1,1, 7.698, 10582.217, 224.206, 52578.375 20/06/05,00:42:14,06,08,1, 11.8,1,1, 7.698, 10582.254, 224.205, 52578.393 20/06/05,00:42:14,07,08,1, 11.8,1,1, 7.698, 10582.239, 224.183, 52578.403 20/06/05,00:42:14,08,08,1, 11.8,1,1, 7.698, 10582.241, 224.187, 52578.374 20/06/05,00:42:14,09,08,1, 11.8,1,1, 7.698, 10582.226, 224.183, 52578.362 20/06/05,00:42:14,10,08,1, 11.8,1,1, 7.698, 10582.234, 224.168, 52578.383 20/06/05,00:42:14,11,08,1, 11.8,1,1, 7.698, 10582.240, 224.135, 52578.356 20/06/05,00:42:14,12,08,1, 11.8,1,1, 7.698, 10582.253, 224.182, 52578.385 20/06/05,00:42:14,13,08,1, 11.8,1,1, 7.698, 10582.230, 224.172, 52578.347 20/06/05,00:42:14,14,08,1, 11.8,1,1, 7.698, 10582.248, 224.195, 52578.385 20/06/05,00:42:14,15,08,1, 11.8,1,1, 7.698, 10582.265, 224.218, 52578.406 20/06/05,00:42:14,16,08,1, 11.8,1,1, 7.698, 10582.266, 224.181, 52578.396 20/06/05,00:42:14,17,08,1, 11.8,1,1, 7.698, 10582.246, 224.196, 52578.364 20/06/05,00:42:14,18,08,1, 11.8,1,1, 7.698, 10582.251, 224.201, 52578.401 20/06/05,00:42:14,19,08,1, 11.8,1,1, 7.698, 10582.251, 224.211, 52578.396 20/06/05,00:42:15,00,07,1, 11.9,1,1, 7.698, 10582.227, 224.178, 52578.368 20/06/05,00:42:15,01,07,1, 11.9,1,1, 7.698, 10582.264, 224.196, 52578.385 20/06/05,00:42:15,02,07,1, 11.9,1,1, 7.698, 10582.242, 224.173, 52578.356 20/06/05,00:42:15,03,07,1, 11.9,1,1, 7.698, 10582.236, 224.156, 52578.376 20/06/05,00:42:15,04,07,1, 11.9,1,1, 7.698, 10582.257, 224.171, 52578.404 20/06/05,00:42:15,05,07,1, 11.9,1,1, 7.698, 10582.239, 224.140, 52578.383 20/06/05,00:42:15,06,07,1, 11.9,1,1, 7.698, 10582.249, 224.155, 52578.350 20/06/05,00:42:15,07,07,1, 11.9,1,1, 7.698, 10582.254, 224.169, 52578.377 20/06/05,00:42:15,08,07,1, 11.9,1,1, 7.698, 10582.265, 224.189, 52578.388 20/06/05,00:42:15,09,07,1, 11.9,1,1, 7.698, 10582.269, 224.171, 52578.389 20/06/05,00:42:15,10,07,1, 11.9,1,1, 7.698, 10582.275, 224.200, 52578.370 20/06/05,00:42:15,11,07,1, 11.9,1,1, 7.698, 10582.232, 224.168, 52578.374 20/06/05,00:42:15,12,07,1, 11.9,1,1, 7.698, 10582.286, 224.179, 52578.377 20/06/05,00:42:15,13,07,1, 11.9,1,1, 7.698, 10582.273, 224.153, 52578.376 20/06/05,00:42:15,14,07,1, 11.9,1,1, 7.698, 10582.246, 224.155, 52578.373 20/06/05,00:42:15,15,07,1, 11.9,1,1, 7.698, 10582.236, 224.143, 52578.368 20/06/05,00:42:15,16,07,1, 11.9,1,1, 7.698, 10582.236, 224.150, 52578.387 20/06/05,00:42:15,17,07,1, 11.9,1,1, 7.698, 10582.245, 224.116, 52578.322 20/06/05,00:42:15,18,07,1, 11.9,1,1, 7.698, 10582.230, 224.129, 52578.346 20/06/05,00:42:15,19,07,1, 11.9,1,1, 7.698, 10582.231, 224.178, 52578.368 20/06/05,00:42:16,00,07,1, 11.9,1,1, 7.700, 10582.210, 224.113, 52578.426 20/06/05,00:42:16,01,07,1, 11.9,1,1, 7.700, 10582.240, 224.141, 52578.330 20/06/05,00:42:16,02,07,1, 11.9,1,1, 7.700, 10582.263, 224.147, 52578.365 20/06/05,00:42:16,03,07,1, 11.9,1,1, 7.700, 10582.235, 224.143, 52578.373 20/06/05,00:42:16,04,07,1, 11.9,1,1, 7.700, 10582.227, 224.109, 52578.346 20/06/05,00:42:16,05,07,1, 11.9,1,1, 7.700, 10582.235, 224.160, 52578.352 20/06/05,00:42:16,06,07,1, 11.9,1,1, 7.700, 10582.217, 224.126, 52578.353 20/06/05,00:42:16,07,07,1, 11.9,1,1, 7.700, 10582.240, 224.119, 52578.354 20/06/05,00:42:16,08,07,1, 11.9,1,1, 7.700, 10582.253, 224.122, 52578.323 20/06/05,00:42:16,09,07,1, 11.9,1,1, 7.700, 10582.250, 224.125, 52578.346 20/06/05,00:42:16,10,07,1, 11.9,1,1, 7.700, 10582.257, 224.112, 52578.351 20/06/05,00:42:16,11,07,1, 11.9,1,1, 7.700, 10582.239, 224.122, 52578.384 20/06/05,00:42:16,12,07,1, 11.9,1,1, 7.700, 10582.267, 224.135, 52578.379 20/06/05,00:42:16,13,07,1, 11.9,1,1, 7.700, 10582.252, 224.146, 52578.369 20/06/05,00:42:16,14,07,1, 11.9,1,1, 7.700, 10582.251, 224.159, 52578.355 20/06/05,00:42:16,15,07,1, 11.9,1,1, 7.700, 10582.230, 224.156, 52578.394 20/06/05,00:42:16,16,07,1, 11.9,1,1, 7.700, 10582.256, 224.145, 52578.380 20/06/05,00:42:16,17,07,1, 11.9,1,1, 7.700, 10582.240, 224.122, 52578.345 20/06/05,00:42:16,18,07,1, 11.9,1,1, 7.700, 10582.243, 224.134, 52578.365 20/06/05,00:42:16,19,07,1, 11.9,1,1, 7.700, 10582.217, 224.113, 52578.426 20/06/05,00:42:17,00,07,1, 12.0,1,1, 7.701, 10582.193, 224.085, 52578.356 20/06/05,00:42:17,01,07,1, 12.0,1,1, 7.701, 10582.229, 224.103, 52578.429 20/06/05,00:42:17,02,07,1, 12.0,1,1, 7.701, 10582.215, 224.106, 52578.340 20/06/05,00:42:17,03,07,1, 12.0,1,1, 7.701, 10582.236, 224.119, 52578.399 20/06/05,00:42:17,04,07,1, 12.0,1,1, 7.701, 10582.230, 224.107, 52578.411 20/06/05,00:42:17,05,07,1, 12.0,1,1, 7.701, 10582.232, 224.125, 52578.639 20/06/05,00:42:17,06,07,1, 12.0,1,1, 7.701, 10582.261, 224.083, 52578.298 20/06/05,00:42:17,07,07,1, 12.0,1,1, 7.701, 10582.255, 224.143, 52578.345 20/06/05,00:42:17,08,07,1, 12.0,1,1, 7.701, 10582.229, 224.125, 52578.331 20/06/05,00:42:17,09,07,1, 12.0,1,1, 7.701, 10582.243, 224.116, 52578.379 20/06/05,00:42:17,10,07,1, 12.0,1,1, 7.701, 10582.231, 224.086, 52578.347 20/06/05,00:42:17,11,07,1, 12.0,1,1, 7.701, 10582.226, 224.116, 52578.365 20/06/05,00:42:17,12,07,1, 12.0,1,1, 7.701, 10582.209, 224.088, 52578.327 20/06/05,00:42:17,13,07,1, 12.0,1,1, 7.701, 10582.215, 224.092, 52578.363 20/06/05,00:42:17,14,07,1, 12.0,1,1, 7.701, 10582.222, 224.057, 52578.356 20/06/05,00:42:17,15,07,1, 12.0,1,1, 7.701, 10582.219, 224.053, 52578.363 20/06/05,00:42:17,16,07,1, 12.0,1,1, 7.701, 10582.243, 224.071, 52578.343 20/06/05,00:42:17,17,07,1, 12.0,1,1, 7.701, 10582.207, 224.084, 52578.351 20/06/05,00:42:17,18,07,1, 12.0,1,1, 7.701, 10582.216, 224.088, 52578.339 20/06/05,00:42:17,19,07,1, 12.0,1,1, 7.701, 10582.193, 224.085, 52578.356 20/06/05,00:42:18,00,07,1, 11.8,1,1, 7.698, 10582.185, 224.017, 52578.377 20/06/05,00:42:18,01,07,1, 11.8,1,1, 7.698, 10582.210, 224.080, 52578.348 20/06/05,00:42:18,02,07,1, 11.8,1,1, 7.698, 10582.228, 224.089, 52578.358 20/06/05,00:42:18,03,07,1, 11.8,1,1, 7.698, 10582.211, 224.068, 52578.371 20/06/05,00:42:18,04,07,1, 11.8,1,1, 7.698, 10582.210, 224.075, 52578.382 20/06/05,00:42:18,05,07,1, 11.8,1,1, 7.698, 10582.212, 224.061, 52578.388 20/06/05,00:42:18,06,07,1, 11.8,1,1, 7.698, 10582.199, 224.073, 52578.342 20/06/05,00:42:18,07,07,1, 11.8,1,1, 7.698, 10582.215, 224.095, 52578.329 20/06/05,00:42:18,08,07,1, 11.8,1,1, 7.698, 10582.187, 224.059, 52578.317 20/06/05,00:42:18,09,07,1, 11.8,1,1, 7.698, 10582.205, 224.028, 52578.099 20/06/05,00:42:18,10,07,1, 11.8,1,1, 7.698, 10582.168, 224.086, 52578.446 20/06/05,00:42:18,11,07,1, 11.8,1,1, 7.698, 10582.197, 224.080, 52578.450 20/06/05,00:42:18,12,07,1, 11.8,1,1, 7.698, 10582.169, 224.041, 52578.416 20/06/05,00:42:18,13,07,1, 11.8,1,1, 7.698, 10582.195, 224.102, 52578.402 20/06/05,00:42:18,14,07,1, 11.8,1,1, 7.698, 10582.216, 224.089, 52578.412 20/06/05,00:42:18,15,07,1, 11.8,1,1, 7.698, 10582.220, 224.060, 52578.389 20/06/05,00:42:18,16,07,1, 11.8,1,1, 7.698, 10582.192, 224.050, 52578.383 20/06/05,00:42:18,17,07,1, 11.8,1,1, 7.698, 10582.189, 224.034, 52578.344 20/06/05,00:42:18,18,07,1, 11.8,1,1, 7.698, 10582.202, 224.043, 52578.364 20/06/05,00:42:18,19,07,1, 11.8,1,1, 7.698, 10582.189, 224.017, 52578.377 20/06/05,00:42:19,00,07,1, 11.9,1,1, 7.697, 10582.176, 224.032, 52578.414 20/06/05,00:42:19,01,07,1, 11.9,1,1, 7.697, 10582.179, 224.025, 52578.368 20/06/05,00:42:19,02,07,1, 11.9,1,1, 7.697, 10582.186, 224.037, 52578.403 20/06/05,00:42:19,03,07,1, 11.9,1,1, 7.697, 10582.229, 224.050, 52578.429 20/06/05,00:42:19,04,07,1, 11.9,1,1, 7.697, 10582.189, 224.055, 52578.428 20/06/05,00:42:19,05,07,1, 11.9,1,1, 7.697, 10582.189, 224.052, 52578.429 20/06/05,00:42:19,06,07,1, 11.9,1,1, 7.697, 10582.166, 224.030, 52578.418 20/06/05,00:42:19,07,07,1, 11.9,1,1, 7.697, 10582.206, 224.067, 52578.398 20/06/05,00:42:19,08,07,1, 11.9,1,1, 7.697, 10582.189, 224.066, 52578.428 20/06/05,00:42:19,09,07,1, 11.9,1,1, 7.697, 10582.193, 224.030, 52578.394 20/06/05,00:42:19,10,07,1, 11.9,1,1, 7.697, 10582.182, 224.011, 52578.417 20/06/05,00:42:19,11,07,1, 11.9,1,1, 7.697, 10582.185, 224.038, 52578.431 20/06/05,00:42:19,12,07,1, 11.9,1,1, 7.697, 10582.208, 224.066, 52578.379 20/06/05,00:42:19,13,07,1, 11.9,1,1, 7.697, 10582.182, 224.033, 52578.413 20/06/05,00:42:19,14,07,1, 11.9,1,1, 7.697, 10582.164, 224.053, 52578.390 20/06/05,00:42:19,15,07,1, 11.9,1,1, 7.697, 10582.185, 224.063, 52578.372 20/06/05,00:42:19,16,07,1, 11.9,1,1, 7.697, 10582.172, 224.049, 52578.394 20/06/05,00:42:19,17,07,1, 11.9,1,1, 7.697, 10582.182, 224.057, 52578.449 20/06/05,00:42:19,18,07,1, 11.9,1,1, 7.697, 10582.191, 224.068, 52578.458 20/06/05,00:42:19,19,07,1, 11.9,1,1, 7.697, 10582.180, 224.032, 52578.414 20/06/05,00:42:20,00,07,1, 11.8,1,1, 7.695, 10582.143, 224.024, 52578.420 20/06/05,00:42:20,01,07,1, 11.8,1,1, 7.695, 10582.155, 224.046, 52578.398 20/06/05,00:42:20,02,07,1, 11.8,1,1, 7.695, 10582.164, 224.029, 52578.352 20/06/05,00:42:20,03,07,1, 11.8,1,1, 7.695, 10582.162, 224.000, 52578.359 20/06/05,00:42:20,04,07,1, 11.8,1,1, 7.695, 10582.174, 224.047, 52578.345 20/06/05,00:42:20,05,07,1, 11.8,1,1, 7.695, 10582.151, 224.021, 52578.355 20/06/05,00:42:20,06,07,1, 11.8,1,1, 7.695, 10582.138, 224.023, 52578.380 20/06/05,00:42:20,07,07,1, 11.8,1,1, 7.695, 10582.166, 224.027, 52578.378 20/06/05,00:42:20,08,07,1, 11.8,1,1, 7.695, 10582.176, 224.021, 52578.387 20/06/05,00:42:20,09,07,1, 11.8,1,1, 7.695, 10582.166, 224.053, 52578.398 20/06/05,00:42:20,10,07,1, 11.8,1,1, 7.695, 10582.168, 224.064, 52578.429 20/06/05,00:42:20,11,07,1, 11.8,1,1, 7.695, 10582.185, 224.032, 52578.449 20/06/05,00:42:20,12,07,1, 11.8,1,1, 7.695, 10582.172, 224.053, 52578.431 20/06/05,00:42:20,13,07,1, 11.8,1,1, 7.695, 10582.124, 224.018, 52578.371 20/06/05,00:42:20,14,07,1, 11.8,1,1, 7.695, 10582.158, 224.038, 52578.368 20/06/05,00:42:20,15,07,1, 11.8,1,1, 7.695, 10582.145, 224.017, 52578.355 20/06/05,00:42:20,16,07,1, 11.8,1,1, 7.695, 10582.149, 224.021, 52578.382 20/06/05,00:42:20,17,07,1, 11.8,1,1, 7.695, 10582.152, 224.003, 52578.340 20/06/05,00:42:20,18,07,1, 11.8,1,1, 7.695, 10582.156, 224.054, 52578.442 20/06/05,00:42:20,19,07,1, 11.8,1,1, 7.695, 10582.145, 224.024, 52578.420 20/06/05,00:42:21,00,07,1, 11.9,1,1, 7.695, 10582.118, 223.988, 52578.391 20/06/05,00:42:21,01,07,1, 11.9,1,1, 7.695, 10582.140, 224.055, 52578.381 20/06/05,00:42:21,02,07,1, 11.9,1,1, 7.695, 10582.124, 224.036, 52578.372 20/06/05,00:42:21,03,07,1, 11.9,1,1, 7.695, 10582.136, 224.034, 52578.368 20/06/05,00:42:21,04,07,1, 11.9,1,1, 7.695, 10582.138, 224.035, 52578.403 20/06/05,00:42:21,05,07,1, 11.9,1,1, 7.695, 10582.112, 224.005, 52578.359 20/06/05,00:42:21,06,07,1, 11.9,1,1, 7.695, 10582.115, 223.997, 52578.353 20/06/05,00:42:21,07,07,1, 11.9,1,1, 7.695, 10582.143, 224.023, 52578.389 20/06/05,00:42:21,08,07,1, 11.9,1,1, 7.695, 10582.113, 224.011, 52578.329 20/06/05,00:42:21,09,07,1, 11.9,1,1, 7.695, 10582.123, 223.999, 52578.371 20/06/05,00:42:21,10,07,1, 11.9,1,1, 7.695, 10582.107, 223.979, 52578.379 20/06/05,00:42:21,11,07,1, 11.9,1,1, 7.695, 10582.106, 224.030, 52578.408 20/06/05,00:42:21,12,07,1, 11.9,1,1, 7.695, 10582.118, 224.018, 52578.426 20/06/05,00:42:21,13,07,1, 11.9,1,1, 7.695, 10582.094, 224.005, 52578.369 20/06/05,00:42:21,14,07,1, 11.9,1,1, 7.695, 10582.125, 224.040, 52578.425 20/06/05,00:42:21,15,07,1, 11.9,1,1, 7.695, 10582.108, 224.019, 52578.403 20/06/05,00:42:21,16,07,1, 11.9,1,1, 7.695, 10582.105, 224.050, 52578.448 20/06/05,00:42:21,17,07,1, 11.9,1,1, 7.695, 10582.101, 223.998, 52578.399 20/06/05,00:42:21,18,07,1, 11.9,1,1, 7.695, 10582.126, 224.037, 52578.447 20/06/05,00:42:21,19,07,1, 11.9,1,1, 7.695, 10582.123, 223.988, 52578.391 20/06/05,00:42:22,00,07,1, 11.8,1,1, 7.695, 10582.101, 224.037, 52578.380 20/06/05,00:42:22,01,07,1, 11.8,1,1, 7.695, 10582.123, 224.025, 52578.400 20/06/05,00:42:22,02,07,1, 11.8,1,1, 7.695, 10582.104, 224.010, 52578.421 20/06/05,00:42:22,03,07,1, 11.8,1,1, 7.695, 10582.123, 224.044, 52578.411 20/06/05,00:42:22,04,07,1, 11.8,1,1, 7.695, 10582.108, 224.026, 52578.434 20/06/05,00:42:22,05,07,1, 11.8,1,1, 7.695, 10582.124, 224.022, 52578.414 20/06/05,00:42:22,06,07,1, 11.8,1,1, 7.695, 10582.101, 224.016, 52578.386 20/06/05,00:42:22,07,07,1, 11.8,1,1, 7.695, 10582.116, 224.048, 52578.409 20/06/05,00:42:22,08,07,1, 11.8,1,1, 7.695, 10582.110, 224.040, 52578.453 20/06/05,00:42:22,09,07,1, 11.8,1,1, 7.695, 10582.087, 224.020, 52578.369 20/06/05,00:42:22,10,07,1, 11.8,1,1, 7.695, 10582.106, 224.003, 52578.407 20/06/05,00:42:22,11,07,1, 11.8,1,1, 7.695, 10582.097, 223.989, 52578.359 20/06/05,00:42:22,12,07,1, 11.8,1,1, 7.695, 10582.098, 223.974, 52578.376 20/06/05,00:42:22,13,07,1, 11.8,1,1, 7.695, 10582.091, 223.983, 52578.358 20/06/05,00:42:22,14,07,1, 11.8,1,1, 7.695, 10582.099, 223.981, 52578.397 20/06/05,00:42:22,15,07,1, 11.8,1,1, 7.695, 10582.142, 224.023, 52578.370 20/06/05,00:42:22,16,07,1, 11.8,1,1, 7.695, 10582.119, 224.043, 52578.416 20/06/05,00:42:22,17,07,1, 11.8,1,1, 7.695, 10582.099, 224.039, 52578.420 20/06/05,00:42:22,18,07,1, 11.8,1,1, 7.695, 10582.111, 224.034, 52578.405 20/06/05,00:42:22,19,07,1, 11.8,1,1, 7.695, 10582.106, 224.037, 52578.380 20/06/05,00:42:23,00,07,1, 11.8,1,1, 7.696, 10582.093, 224.016, 52578.390 20/06/05,00:42:23,01,07,1, 11.8,1,1, 7.696, 10582.088, 224.027, 52578.374 20/06/05,00:42:23,02,07,1, 11.8,1,1, 7.696, 10582.104, 224.010, 52578.363 20/06/05,00:42:23,03,07,1, 11.8,1,1, 7.696, 10582.076, 224.007, 52578.325 20/06/05,00:42:23,04,07,1, 11.8,1,1, 7.696, 10582.107, 224.008, 52578.354 20/06/05,00:42:23,05,07,1, 11.8,1,1, 7.696, 10582.102, 224.040, 52578.371 20/06/05,00:42:23,06,07,1, 11.8,1,1, 7.696, 10582.124, 224.067, 52578.425 20/06/05,00:42:23,07,07,1, 11.8,1,1, 7.696, 10582.119, 224.048, 52578.399 20/06/05,00:42:23,08,07,1, 11.8,1,1, 7.696, 10582.069, 224.019, 52578.368 20/06/05,00:42:23,09,07,1, 11.8,1,1, 7.696, 10582.101, 224.051, 52578.413 20/06/05,00:42:23,10,07,1, 11.8,1,1, 7.696, 10582.099, 224.015, 52578.209 20/06/05,00:42:23,11,07,1, 11.8,1,1, 7.696, 10582.084, 223.999, 52578.379 20/06/05,00:42:23,12,07,1, 11.8,1,1, 7.696, 10582.096, 223.981, 52578.343 20/06/05,00:42:23,13,07,1, 11.8,1,1, 7.696, 10582.105, 224.012, 52578.367 20/06/05,00:42:23,14,07,1, 11.8,1,1, 7.696, 10582.077, 223.980, 52578.320 20/06/05,00:42:23,15,07,1, 11.8,1,1, 7.696, 10582.093, 223.999, 52578.387 20/06/05,00:42:23,16,07,1, 11.8,1,1, 7.696, 10582.093, 224.003, 52578.385 20/06/05,00:42:23,17,07,1, 11.8,1,1, 7.696, 10582.070, 223.982, 52578.379 20/06/05,00:42:23,18,07,1, 11.8,1,1, 7.696, 10582.108, 224.016, 52578.406 20/06/05,00:42:23,19,07,1, 11.8,1,1, 7.696, 10582.097, 224.016, 52578.390 20/06/05,00:42:24,00,08,1, 11.8,1,1, 7.694, 10582.076, 223.993, 52578.417 20/06/05,00:42:24,01,08,1, 11.8,1,1, 7.694, 10582.089, 223.982, 52578.362 20/06/05,00:42:24,02,08,1, 11.8,1,1, 7.694, 10582.088, 224.009, 52578.337 20/06/05,00:42:24,03,08,1, 11.8,1,1, 7.694, 10582.086, 223.996, 52578.377 20/06/05,00:42:24,04,08,1, 11.8,1,1, 7.694, 10582.092, 223.983, 52578.366 20/06/05,00:42:24,05,08,1, 11.8,1,1, 7.694, 10582.104, 223.986, 52578.405 20/06/05,00:42:24,06,08,1, 11.8,1,1, 7.694, 10582.090, 223.990, 52578.411 20/06/05,00:42:24,07,08,1, 11.8,1,1, 7.694, 10582.110, 223.975, 52578.397 20/06/05,00:42:24,08,08,1, 11.8,1,1, 7.694, 10582.104, 223.989, 52578.394 20/06/05,00:42:24,09,08,1, 11.8,1,1, 7.694, 10582.102, 224.008, 52578.427 20/06/05,00:42:24,10,08,1, 11.8,1,1, 7.694, 10582.097, 224.007, 52578.430 20/06/05,00:42:24,11,08,1, 11.8,1,1, 7.694, 10582.114, 224.009, 52578.437 20/06/05,00:42:24,12,08,1, 11.8,1,1, 7.694, 10582.095, 224.007, 52578.421 20/06/05,00:42:24,13,08,1, 11.8,1,1, 7.694, 10582.103, 223.983, 52578.436 20/06/05,00:42:24,14,08,1, 11.8,1,1, 7.694, 10582.098, 223.965, 52578.364 20/06/05,00:42:24,15,08,1, 11.8,1,1, 7.694, 10582.113, 223.988, 52578.434 20/06/05,00:42:24,16,08,1, 11.8,1,1, 7.694, 10582.086, 223.973, 52578.435 20/06/05,00:42:24,17,08,1, 11.8,1,1, 7.694, 10582.125, 223.969, 52578.427 20/06/05,00:42:24,18,08,1, 11.8,1,1, 7.694, 10582.135, 223.968, 52578.434 20/06/05,00:42:24,19,08,1, 11.8,1,1, 7.694, 10582.079, 223.993, 52578.417 20/06/05,00:42:25,00,06,1, 11.9,1,1, 7.695, 10582.118, 223.955, 52578.428 20/06/05,00:42:25,01,06,1, 11.9,1,1, 7.695, 10582.089, 223.966, 52578.432 20/06/05,00:42:25,02,06,1, 11.9,1,1, 7.695, 10582.106, 224.009, 52578.447 20/06/05,00:42:25,03,06,1, 11.9,1,1, 7.695, 10582.109, 223.988, 52578.438 20/06/05,00:42:25,04,06,1, 11.9,1,1, 7.695, 10582.104, 224.002, 52578.421 20/06/05,00:42:25,05,06,1, 11.9,1,1, 7.695, 10582.103, 223.972, 52578.461 20/06/05,00:42:25,06,06,1, 11.9,1,1, 7.695, 10582.107, 223.975, 52578.401 20/06/05,00:42:25,07,06,1, 11.9,1,1, 7.695, 10582.113, 223.957, 52578.409 20/06/05,00:42:25,08,06,1, 11.9,1,1, 7.695, 10582.113, 223.950, 52578.407 20/06/05,00:42:25,09,06,1, 11.9,1,1, 7.695, 10582.090, 223.956, 52578.398 20/06/05,00:42:25,10,06,1, 11.9,1,1, 7.695, 10582.095, 223.964, 52578.415 20/06/05,00:42:25,11,06,1, 11.9,1,1, 7.695, 10582.108, 223.976, 52578.450 20/06/05,00:42:25,12,06,1, 11.9,1,1, 7.695, 10582.082, 223.967, 52578.410 20/06/05,00:42:25,13,06,1, 11.9,1,1, 7.695, 10582.106, 223.969, 52578.434 20/06/05,00:42:25,14,06,1, 11.9,1,1, 7.695, 10582.086, 223.953, 52578.440 20/06/05,00:42:25,15,06,1, 11.9,1,1, 7.695, 10582.090, 223.920, 52578.415 20/06/05,00:42:25,16,06,1, 11.9,1,1, 7.695, 10582.093, 223.975, 52578.455 20/06/05,00:42:25,17,06,1, 11.9,1,1, 7.695, 10582.074, 223.957, 52578.411 20/06/05,00:42:25,18,06,1, 11.9,1,1, 7.695, 10582.109, 223.948, 52578.385 20/06/05,00:42:25,19,06,1, 11.9,1,1, 7.695, 10582.126, 223.955, 52578.428 20/06/05,00:42:26,00,07,1, 11.9,1,1, 7.696, 10582.076, 223.903, 52578.403 20/06/05,00:42:26,01,07,1, 11.9,1,1, 7.696, 10582.102, 223.930, 52578.393 20/06/05,00:42:26,02,07,1, 11.9,1,1, 7.696, 10582.112, 223.968, 52578.396 20/06/05,00:42:26,03,07,1, 11.9,1,1, 7.696, 10582.103, 223.964, 52578.447 20/06/05,00:42:26,04,07,1, 11.9,1,1, 7.696, 10582.087, 223.969, 52578.406 20/06/05,00:42:26,05,07,1, 11.9,1,1, 7.696, 10582.106, 223.962, 52578.409 20/06/05,00:42:26,06,07,1, 11.9,1,1, 7.696, 10582.113, 223.953, 52578.420 20/06/05,00:42:26,07,07,1, 11.9,1,1, 7.696, 10582.092, 223.926, 52578.409 20/06/05,00:42:26,08,07,1, 11.9,1,1, 7.696, 10582.076, 223.961, 52578.417 20/06/05,00:42:26,09,07,1, 11.9,1,1, 7.696, 10582.063, 223.945, 52578.372 20/06/05,00:42:26,10,07,1, 11.9,1,1, 7.696, 10582.076, 223.929, 52578.404 20/06/05,00:42:26,11,07,1, 11.9,1,1, 7.696, 10582.084, 223.941, 52578.459 20/06/05,00:42:26,12,07,1, 11.9,1,1, 7.696, 10582.098, 223.913, 52578.432 20/06/05,00:42:26,13,07,1, 11.9,1,1, 7.696, 10582.106, 223.962, 52578.426 20/06/05,00:42:26,14,07,1, 11.9,1,1, 7.696, 10582.093, 223.939, 52578.399 20/06/05,00:42:26,15,07,1, 11.9,1,1, 7.696, 10582.085, 223.927, 52578.407 20/06/05,00:42:26,16,07,1, 11.9,1,1, 7.696, 10582.078, 223.925, 52578.400 20/06/05,00:42:26,17,07,1, 11.9,1,1, 7.696, 10582.090, 223.916, 52578.402 20/06/05,00:42:26,18,07,1, 11.9,1,1, 7.696, 10582.076, 223.894, 52578.387 20/06/05,00:42:26,19,07,1, 11.9,1,1, 7.696, 10582.080, 223.903, 52578.403 20/06/05,00:42:27,00,07,1, 11.9,1,1, 7.696, 10582.043, 223.897, 52578.377 20/06/05,00:42:27,01,07,1, 11.9,1,1, 7.696, 10582.070, 223.891, 52578.353 20/06/05,00:42:27,02,07,1, 11.9,1,1, 7.696, 10582.078, 223.922, 52578.389 20/06/05,00:42:27,03,07,1, 11.9,1,1, 7.696, 10582.075, 223.946, 52578.418 20/06/05,00:42:27,04,07,1, 11.9,1,1, 7.696, 10582.070, 223.952, 52578.427 20/06/05,00:42:27,05,07,1, 11.9,1,1, 7.696, 10582.060, 223.923, 52578.424 20/06/05,00:42:27,06,07,1, 11.9,1,1, 7.696, 10582.080, 223.929, 52578.388 20/06/05,00:42:27,07,07,1, 11.9,1,1, 7.696, 10582.059, 223.929, 52578.411 20/06/05,00:42:27,08,07,1, 11.9,1,1, 7.696, 10582.055, 223.915, 52578.408 20/06/05,00:42:27,09,07,1, 11.9,1,1, 7.696, 10582.074, 223.924, 52578.457 20/06/05,00:42:27,10,07,1, 11.9,1,1, 7.696, 10582.061, 223.914, 52578.437 20/06/05,00:42:27,11,07,1, 11.9,1,1, 7.696, 10582.075, 223.903, 52578.414 20/06/05,00:42:27,12,07,1, 11.9,1,1, 7.696, 10582.064, 223.899, 52578.382 20/06/05,00:42:27,13,07,1, 11.9,1,1, 7.696, 10582.075, 223.929, 52578.402 20/06/05,00:42:27,14,07,1, 11.9,1,1, 7.696, 10582.049, 223.908, 52578.452 20/06/05,00:42:27,15,07,1, 11.9,1,1, 7.696, 10582.057, 223.897, 52578.448 20/06/05,00:42:27,16,07,1, 11.9,1,1, 7.696, 10582.068, 223.887, 52578.413 20/06/05,00:42:27,17,07,1, 11.9,1,1, 7.696, 10582.046, 223.891, 52578.423 20/06/05,00:42:27,18,07,1, 11.9,1,1, 7.696, 10582.037, 223.884, 52578.394 20/06/05,00:42:27,19,07,1, 11.9,1,1, 7.696, 10582.046, 223.897, 52578.377 20/06/05,00:42:28,00,07,1, 11.9,1,1, 7.696, 10582.001, 223.881, 52578.408 20/06/05,00:42:28,01,07,1, 11.9,1,1, 7.696, 10582.066, 223.880, 52578.409 20/06/05,00:42:28,02,07,1, 11.9,1,1, 7.696, 10582.059, 223.876, 52578.410 20/06/05,00:42:28,03,07,1, 11.9,1,1, 7.696, 10582.063, 223.883, 52578.384 20/06/05,00:42:28,04,07,1, 11.9,1,1, 7.696, 10582.064, 223.880, 52578.401 20/06/05,00:42:28,05,07,1, 11.9,1,1, 7.696, 10582.077, 223.903, 52578.418 20/06/05,00:42:28,06,07,1, 11.9,1,1, 7.696, 10582.066, 223.916, 52578.460 20/06/05,00:42:28,07,07,1, 11.9,1,1, 7.696, 10582.059, 223.878, 52578.437 20/06/05,00:42:28,08,07,1, 11.9,1,1, 7.696, 10582.053, 223.894, 52578.417 20/06/05,00:42:28,09,07,1, 11.9,1,1, 7.696, 10582.085, 223.920, 52578.454 20/06/05,00:42:28,10,07,1, 11.9,1,1, 7.696, 10582.048, 223.879, 52578.396 20/06/05,00:42:28,11,07,1, 11.9,1,1, 7.696, 10582.049, 223.892, 52578.426 20/06/05,00:42:28,12,07,1, 11.9,1,1, 7.696, 10582.040, 223.861, 52578.380 20/06/05,00:42:28,13,07,1, 11.9,1,1, 7.696, 10582.016, 223.866, 52578.428 20/06/05,00:42:28,14,07,1, 11.9,1,1, 7.696, 10582.051, 223.876, 52578.431 20/06/05,00:42:28,15,07,1, 11.9,1,1, 7.696, 10582.054, 223.884, 52578.382 20/06/05,00:42:28,16,07,1, 11.9,1,1, 7.696, 10582.010, 223.882, 52578.419 20/06/05,00:42:28,17,07,1, 11.9,1,1, 7.696, 10582.026, 223.865, 52578.426 20/06/05,00:42:28,18,07,1, 11.9,1,1, 7.696, 10582.004, 223.880, 52578.434 20/06/05,00:42:28,19,07,1, 11.9,1,1, 7.696, 10582.008, 223.881, 52578.408 20/06/05,00:42:29,00,07,1, 11.9,1,1, 7.698, 10581.968, 223.838, 52578.411 20/06/05,00:42:29,01,07,1, 11.9,1,1, 7.698, 10581.980, 223.867, 52578.380 20/06/05,00:42:29,02,07,1, 11.9,1,1, 7.698, 10582.003, 223.870, 52578.399 20/06/05,00:42:29,03,07,1, 11.9,1,1, 7.698, 10582.006, 223.870, 52578.400 20/06/05,00:42:29,04,07,1, 11.9,1,1, 7.698, 10581.988, 223.892, 52578.427 20/06/05,00:42:29,05,07,1, 11.9,1,1, 7.698, 10581.997, 223.868, 52578.452 20/06/05,00:42:29,06,07,1, 11.9,1,1, 7.698, 10581.991, 223.875, 52578.425 20/06/05,00:42:29,07,07,1, 11.9,1,1, 7.698, 10581.975, 223.871, 52578.390 20/06/05,00:42:29,08,07,1, 11.9,1,1, 7.698, 10581.991, 223.844, 52578.453 20/06/05,00:42:29,09,07,1, 11.9,1,1, 7.698, 10581.965, 223.829, 52578.418 20/06/05,00:42:29,10,07,1, 11.9,1,1, 7.698, 10581.985, 223.853, 52578.417 20/06/05,00:42:29,11,07,1, 11.9,1,1, 7.698, 10581.972, 223.822, 52578.424 20/06/05,00:42:29,12,07,1, 11.9,1,1, 7.698, 10581.997, 223.831, 52578.398 20/06/05,00:42:29,13,07,1, 11.9,1,1, 7.698, 10581.978, 223.818, 52578.392 20/06/05,00:42:29,14,07,1, 11.9,1,1, 7.698, 10581.981, 223.813, 52578.358 20/06/05,00:42:29,15,07,1, 11.9,1,1, 7.698, 10581.993, 223.882, 52578.452 20/06/05,00:42:29,16,07,1, 11.9,1,1, 7.698, 10581.994, 223.875, 52578.421 20/06/05,00:42:29,17,07,1, 11.9,1,1, 7.698, 10581.982, 223.871, 52578.413 20/06/05,00:42:29,18,07,1, 11.9,1,1, 7.698, 10581.973, 223.881, 52578.452 20/06/05,00:42:29,19,07,1, 11.9,1,1, 7.698, 10581.973, 223.838, 52578.411 20/06/05,00:42:30,00,07,1, 11.9,1,1, 7.699, 10581.893, 223.826, 52578.396 20/06/05,00:42:30,01,07,1, 11.9,1,1, 7.699, 10581.981, 223.837, 52578.380 20/06/05,00:42:30,02,07,1, 11.9,1,1, 7.699, 10581.964, 223.840, 52578.393 20/06/05,00:42:30,03,07,1, 11.9,1,1, 7.699, 10581.967, 223.819, 52578.405 20/06/05,00:42:30,04,07,1, 11.9,1,1, 7.699, 10581.937, 223.848, 52578.398 20/06/05,00:42:30,05,07,1, 11.9,1,1, 7.699, 10581.934, 223.863, 52578.440 20/06/05,00:42:30,06,07,1, 11.9,1,1, 7.699, 10581.936, 223.852, 52578.395 20/06/05,00:42:30,07,07,1, 11.9,1,1, 7.699, 10581.934, 223.864, 52578.442 20/06/05,00:42:30,08,07,1, 11.9,1,1, 7.699, 10581.926, 223.843, 52578.480 20/06/05,00:42:30,09,07,1, 11.9,1,1, 7.699, 10581.935, 223.844, 52578.440 20/06/05,00:42:30,10,07,1, 11.9,1,1, 7.699, 10581.893, 223.804, 52578.380 20/06/05,00:42:30,11,07,1, 11.9,1,1, 7.699, 10581.924, 223.856, 52578.437 20/06/05,00:42:30,12,07,1, 11.9,1,1, 7.699, 10581.891, 223.828, 52578.418 20/06/05,00:42:30,13,07,1, 11.9,1,1, 7.699, 10581.898, 223.838, 52578.422 20/06/05,00:42:30,14,07,1, 11.9,1,1, 7.699, 10581.897, 223.807, 52578.399 20/06/05,00:42:30,15,07,1, 11.9,1,1, 7.699, 10581.902, 223.825, 52578.397 20/06/05,00:42:30,16,07,1, 11.9,1,1, 7.699, 10581.890, 223.844, 52578.410 20/06/05,00:42:30,17,07,1, 11.9,1,1, 7.699, 10581.910, 223.870, 52578.433 20/06/05,00:42:30,18,07,1, 11.9,1,1, 7.699, 10581.888, 223.844, 52578.415 20/06/05,00:42:30,19,07,1, 11.9,1,1, 7.699, 10581.893, 223.826, 52578.396 20/06/05,00:42:31,00,07,1, 11.8,1,1, 7.694, 10581.818, 223.808, 52578.403 20/06/05,00:42:31,01,07,1, 11.8,1,1, 7.694, 10581.873, 223.804, 52578.438 20/06/05,00:42:31,02,07,1, 11.8,1,1, 7.694, 10581.895, 223.821, 52578.417 20/06/05,00:42:31,03,07,1, 11.8,1,1, 7.694, 10581.877, 223.818, 52578.407 20/06/05,00:42:31,04,07,1, 11.8,1,1, 7.694, 10581.872, 223.811, 52578.441 20/06/05,00:42:31,05,07,1, 11.8,1,1, 7.694, 10581.861, 223.833, 52578.400 20/06/05,00:42:31,06,07,1, 11.8,1,1, 7.694, 10581.853, 223.812, 52578.400 20/06/05,00:42:31,07,07,1, 11.8,1,1, 7.694, 10581.864, 223.839, 52578.428 20/06/05,00:42:31,08,07,1, 11.8,1,1, 7.694, 10581.871, 223.822, 52578.398 20/06/05,00:42:31,09,07,1, 11.8,1,1, 7.694, 10581.857, 223.837, 52578.386 20/06/05,00:42:31,10,07,1, 11.8,1,1, 7.694, 10581.854, 223.821, 52578.392 20/06/05,00:42:31,11,07,1, 11.8,1,1, 7.694, 10581.862, 223.838, 52578.457 20/06/05,00:42:31,12,07,1, 11.8,1,1, 7.694, 10581.848, 223.800, 52578.413 20/06/05,00:42:31,13,07,1, 11.8,1,1, 7.694, 10581.858, 223.804, 52578.451 20/06/05,00:42:31,14,07,1, 11.8,1,1, 7.694, 10581.843, 223.823, 52578.438 20/06/05,00:42:31,15,07,1, 11.8,1,1, 7.694, 10581.832, 223.825, 52578.436 20/06/05,00:42:31,16,07,1, 11.8,1,1, 7.694, 10581.851, 223.822, 52578.435 20/06/05,00:42:31,17,07,1, 11.8,1,1, 7.694, 10581.822, 223.833, 52578.434 20/06/05,00:42:31,18,07,1, 11.8,1,1, 7.694, 10581.831, 223.859, 52578.438 20/06/05,00:42:31,19,07,1, 11.8,1,1, 7.694, 10581.825, 223.808, 52578.403 20/06/05,00:42:32,00,07,1, 11.8,1,1, 7.694, 10581.784, 223.821, 52578.435 20/06/05,00:42:32,01,07,1, 11.8,1,1, 7.694, 10581.825, 223.826, 52578.427 20/06/05,00:42:32,02,07,1, 11.8,1,1, 7.694, 10581.831, 223.820, 52578.401 20/06/05,00:42:32,03,07,1, 11.8,1,1, 7.694, 10581.813, 223.832, 52578.445 20/06/05,00:42:32,04,07,1, 11.8,1,1, 7.694, 10581.789, 223.805, 52578.409 20/06/05,00:42:32,05,07,1, 11.8,1,1, 7.694, 10581.810, 223.848, 52578.435 20/06/05,00:42:32,06,07,1, 11.8,1,1, 7.694, 10581.827, 223.819, 52578.408 20/06/05,00:42:32,07,07,1, 11.8,1,1, 7.694, 10581.800, 223.869, 52578.586 20/06/05,00:42:32,08,07,1, 11.8,1,1, 7.694, 10581.793, 223.867, 52578.497 20/06/05,00:42:32,09,07,1, 11.8,1,1, 7.694, 10581.776, 223.869, 52578.500 20/06/05,00:42:32,10,07,1, 11.8,1,1, 7.694, 10581.789, 223.818, 52578.440 20/06/05,00:42:32,11,07,1, 11.8,1,1, 7.694, 10581.805, 223.853, 52578.460 20/06/05,00:42:32,12,07,1, 11.8,1,1, 7.694, 10581.798, 223.822, 52578.434 20/06/05,00:42:32,13,07,1, 11.8,1,1, 7.694, 10581.806, 223.791, 52578.406 20/06/05,00:42:32,14,07,1, 11.8,1,1, 7.694, 10581.778, 223.816, 52578.438 20/06/05,00:42:32,15,07,1, 11.8,1,1, 7.694, 10581.775, 223.823, 52578.474 20/06/05,00:42:32,16,07,1, 11.8,1,1, 7.694, 10581.786, 223.810, 52578.407 20/06/05,00:42:32,17,07,1, 11.8,1,1, 7.694, 10581.788, 223.847, 52578.442 20/06/05,00:42:32,18,07,1, 11.8,1,1, 7.694, 10581.789, 223.863, 52578.499 20/06/05,00:42:32,19,07,1, 11.8,1,1, 7.694, 10581.785, 223.821, 52578.435 20/06/05,00:42:33,00,07,1, 11.9,1,1, 7.695, 10581.743, 223.804, 52578.430 20/06/05,00:42:33,01,07,1, 11.9,1,1, 7.695, 10581.770, 223.824, 52578.439 20/06/05,00:42:33,02,07,1, 11.9,1,1, 7.695, 10581.770, 223.824, 52578.437 20/06/05,00:42:33,03,07,1, 11.9,1,1, 7.695, 10581.763, 223.816, 52578.414 20/06/05,00:42:33,04,07,1, 11.9,1,1, 7.695, 10581.753, 223.848, 52578.422 20/06/05,00:42:33,05,07,1, 11.9,1,1, 7.695, 10581.776, 223.835, 52578.455 20/06/05,00:42:33,06,07,1, 11.9,1,1, 7.695, 10581.766, 223.813, 52578.419 20/06/05,00:42:33,07,07,1, 11.9,1,1, 7.695, 10581.789, 223.867, 52578.475 20/06/05,00:42:33,08,07,1, 11.9,1,1, 7.695, 10581.774, 223.841, 52578.446 20/06/05,00:42:33,09,07,1, 11.9,1,1, 7.695, 10581.766, 223.856, 52578.463 20/06/05,00:42:33,10,07,1, 11.9,1,1, 7.695, 10581.772, 223.835, 52578.433 20/06/05,00:42:33,11,07,1, 11.9,1,1, 7.695, 10581.751, 223.811, 52578.425 20/06/05,00:42:33,12,07,1, 11.9,1,1, 7.695, 10581.776, 223.814, 52578.471 20/06/05,00:42:33,13,07,1, 11.9,1,1, 7.695, 10581.726, 223.809, 52578.390 20/06/05,00:42:33,14,07,1, 11.9,1,1, 7.695, 10581.765, 223.811, 52578.424 20/06/05,00:42:33,15,07,1, 11.9,1,1, 7.695, 10581.757, 223.831, 52578.427 20/06/05,00:42:33,16,07,1, 11.9,1,1, 7.695, 10581.749, 223.801, 52578.394 20/06/05,00:42:33,17,07,1, 11.9,1,1, 7.695, 10581.737, 223.844, 52578.449 20/06/05,00:42:33,18,07,1, 11.9,1,1, 7.695, 10581.750, 223.840, 52578.450 20/06/05,00:42:33,19,07,1, 11.9,1,1, 7.695, 10581.751, 223.804, 52578.430 20/06/05,00:42:34,00,07,1, 11.9,1,1, 7.697, 10581.701, 223.843, 52578.449 20/06/05,00:42:34,01,07,1, 11.9,1,1, 7.697, 10581.738, 223.808, 52578.456 20/06/05,00:42:34,02,07,1, 11.9,1,1, 7.697, 10581.730, 223.801, 52578.385 20/06/05,00:42:34,03,07,1, 11.9,1,1, 7.697, 10581.728, 223.823, 52578.443 20/06/05,00:42:34,04,07,1, 11.9,1,1, 7.697, 10581.726, 223.818, 52578.434 20/06/05,00:42:34,05,07,1, 11.9,1,1, 7.697, 10581.711, 223.829, 52578.468 20/06/05,00:42:34,06,07,1, 11.9,1,1, 7.697, 10581.726, 223.793, 52578.417 20/06/05,00:42:34,07,07,1, 11.9,1,1, 7.697, 10581.728, 223.838, 52578.462 20/06/05,00:42:34,08,07,1, 11.9,1,1, 7.697, 10581.734, 223.833, 52578.457 20/06/05,00:42:34,09,07,1, 11.9,1,1, 7.697, 10581.721, 223.865, 52578.479 20/06/05,00:42:34,10,07,1, 11.9,1,1, 7.697, 10581.727, 223.818, 52578.463 20/06/05,00:42:34,11,07,1, 11.9,1,1, 7.697, 10581.710, 223.818, 52578.463 20/06/05,00:42:34,12,07,1, 11.9,1,1, 7.697, 10581.708, 223.818, 52578.458 20/06/05,00:42:34,13,07,1, 11.9,1,1, 7.697, 10581.726, 223.813, 52578.460 20/06/05,00:42:34,14,07,1, 11.9,1,1, 7.697, 10581.724, 223.813, 52578.444 20/06/05,00:42:34,15,07,1, 11.9,1,1, 7.697, 10581.713, 223.779, 52578.424 20/06/05,00:42:34,16,07,1, 11.9,1,1, 7.697, 10581.717, 223.827, 52578.408 20/06/05,00:42:34,17,07,1, 11.9,1,1, 7.697, 10581.701, 223.842, 52578.463 20/06/05,00:42:34,18,07,1, 11.9,1,1, 7.697, 10581.682, 223.829, 52578.434 20/06/05,00:42:34,19,07,1, 11.9,1,1, 7.697, 10581.701, 223.843, 52578.449 20/06/05,00:42:35,00,07,1, 11.9,1,1, 7.694, 10581.642, 223.817, 52578.477 20/06/05,00:42:35,01,07,1, 11.9,1,1, 7.694, 10581.681, 223.809, 52578.429 20/06/05,00:42:35,02,07,1, 11.9,1,1, 7.694, 10581.711, 223.823, 52578.462 20/06/05,00:42:35,03,07,1, 11.9,1,1, 7.694, 10581.681, 223.801, 52578.435 20/06/05,00:42:35,04,07,1, 11.9,1,1, 7.694, 10581.682, 223.799, 52578.464 20/06/05,00:42:35,05,07,1, 11.9,1,1, 7.694, 10581.671, 223.803, 52578.484 20/06/05,00:42:35,06,07,1, 11.9,1,1, 7.694, 10581.691, 223.812, 52578.480 20/06/05,00:42:35,07,07,1, 11.9,1,1, 7.694, 10581.714, 223.806, 52578.449 20/06/05,00:42:35,08,07,1, 11.9,1,1, 7.694, 10581.678, 223.803, 52578.435 20/06/05,00:42:35,09,07,1, 11.9,1,1, 7.694, 10581.696, 223.813, 52578.489 20/06/05,00:42:35,10,07,1, 11.9,1,1, 7.694, 10581.677, 223.788, 52578.434 20/06/05,00:42:35,11,07,1, 11.9,1,1, 7.694, 10581.660, 223.773, 52578.447 20/06/05,00:42:35,12,07,1, 11.9,1,1, 7.694, 10581.692, 223.811, 52578.476 20/06/05,00:42:35,13,07,1, 11.9,1,1, 7.694, 10581.662, 223.793, 52578.441 20/06/05,00:42:35,14,07,1, 11.9,1,1, 7.694, 10581.688, 223.788, 52578.439 20/06/05,00:42:35,15,07,1, 11.9,1,1, 7.694, 10581.662, 223.815, 52578.440 20/06/05,00:42:35,16,07,1, 11.9,1,1, 7.694, 10581.683, 223.821, 52578.459 20/06/05,00:42:35,17,07,1, 11.9,1,1, 7.694, 10581.673, 223.817, 52578.436 20/06/05,00:42:35,18,07,1, 11.9,1,1, 7.694, 10581.644, 223.817, 52578.446 20/06/05,00:42:35,19,07,1, 11.9,1,1, 7.694, 10581.650, 223.817, 52578.477 20/06/05,00:42:36,00,07,1, 11.8,1,1, 7.695, 10581.634, 223.784, 52578.424 20/06/05,00:42:36,01,07,1, 11.8,1,1, 7.695, 10581.648, 223.780, 52578.435 20/06/05,00:42:36,02,07,1, 11.8,1,1, 7.695, 10581.655, 223.817, 52578.443 20/06/05,00:42:36,03,07,1, 11.8,1,1, 7.695, 10581.658, 223.800, 52578.469 20/06/05,00:42:36,04,07,1, 11.8,1,1, 7.695, 10581.643, 223.809, 52578.446 20/06/05,00:42:36,05,07,1, 11.8,1,1, 7.695, 10581.646, 223.820, 52578.435 20/06/05,00:42:36,06,07,1, 11.8,1,1, 7.695, 10581.657, 223.818, 52578.478 20/06/05,00:42:36,07,07,1, 11.8,1,1, 7.695, 10581.629, 223.822, 52578.451 20/06/05,00:42:36,08,07,1, 11.8,1,1, 7.695, 10581.657, 223.802, 52578.413 20/06/05,00:42:36,09,07,1, 11.8,1,1, 7.695, 10581.643, 223.807, 52578.371 20/06/05,00:42:36,10,07,1, 11.8,1,1, 7.695, 10581.658, 223.779, 52578.422 20/06/05,00:42:36,11,07,1, 11.8,1,1, 7.695, 10581.639, 223.767, 52578.405 20/06/05,00:42:36,12,07,1, 11.8,1,1, 7.695, 10581.620, 223.783, 52578.420 20/06/05,00:42:36,13,07,1, 11.8,1,1, 7.695, 10581.653, 223.793, 52578.457 20/06/05,00:42:36,14,07,1, 11.8,1,1, 7.695, 10581.646, 223.797, 52578.405 20/06/05,00:42:36,15,07,1, 11.8,1,1, 7.695, 10581.640, 223.837, 52578.448 20/06/05,00:42:36,16,07,1, 11.8,1,1, 7.695, 10581.628, 223.783, 52578.430 20/06/05,00:42:36,17,07,1, 11.8,1,1, 7.695, 10581.665, 223.807, 52578.440 20/06/05,00:42:36,18,07,1, 11.8,1,1, 7.695, 10581.622, 223.773, 52578.440 20/06/05,00:42:36,19,07,1, 11.8,1,1, 7.695, 10581.638, 223.784, 52578.424 20/06/05,00:42:37,00,07,1, 11.8,1,1, 7.694, 10581.601, 223.785, 52578.435 20/06/05,00:42:37,01,07,1, 11.8,1,1, 7.694, 10581.632, 223.751, 52578.408 20/06/05,00:42:37,02,07,1, 11.8,1,1, 7.694, 10581.620, 223.781, 52578.437 20/06/05,00:42:37,03,07,1, 11.8,1,1, 7.694, 10581.616, 223.800, 52578.472 20/06/05,00:42:37,04,07,1, 11.8,1,1, 7.694, 10581.606, 223.784, 52578.456 20/06/05,00:42:37,05,07,1, 11.8,1,1, 7.694, 10581.642, 223.795, 52578.456 20/06/05,00:42:37,06,07,1, 11.8,1,1, 7.694, 10581.640, 223.800, 52578.462 20/06/05,00:42:37,07,07,1, 11.8,1,1, 7.694, 10581.607, 223.790, 52578.450 20/06/05,00:42:37,08,07,1, 11.8,1,1, 7.694, 10581.609, 223.797, 52578.451 20/06/05,00:42:37,09,07,1, 11.8,1,1, 7.694, 10581.625, 223.791, 52578.437 20/06/05,00:42:37,10,07,1, 11.8,1,1, 7.694, 10581.629, 223.766, 52578.421 20/06/05,00:42:37,11,07,1, 11.8,1,1, 7.694, 10581.628, 223.784, 52578.472 20/06/05,00:42:37,12,07,1, 11.8,1,1, 7.694, 10581.651, 223.771, 52578.481 20/06/05,00:42:37,13,07,1, 11.8,1,1, 7.694, 10581.658, 223.784, 52578.479 20/06/05,00:42:37,14,07,1, 11.8,1,1, 7.694, 10581.607, 223.795, 52578.486 20/06/05,00:42:37,15,07,1, 11.8,1,1, 7.694, 10581.630, 223.764, 52578.457 20/06/05,00:42:37,16,07,1, 11.8,1,1, 7.694, 10581.626, 223.796, 52578.463 20/06/05,00:42:37,17,07,1, 11.8,1,1, 7.694, 10581.606, 223.772, 52578.457 20/06/05,00:42:37,18,07,1, 11.8,1,1, 7.694, 10581.600, 223.761, 52578.407 20/06/05,00:42:37,19,07,1, 11.8,1,1, 7.694, 10581.608, 223.785, 52578.435 20/06/05,00:42:38,00,08,1, 11.9,1,1, 7.694, 10581.576, 223.731, 52578.370 20/06/05,00:42:38,01,08,1, 11.9,1,1, 7.694, 10581.628, 223.789, 52578.485 20/06/05,00:42:38,02,08,1, 11.9,1,1, 7.694, 10581.618, 223.775, 52578.486 20/06/05,00:42:38,03,08,1, 11.9,1,1, 7.694, 10581.617, 223.771, 52578.453 20/06/05,00:42:38,04,08,1, 11.9,1,1, 7.694, 10581.636, 223.801, 52578.440 20/06/05,00:42:38,05,08,1, 11.9,1,1, 7.694, 10581.629, 223.753, 52578.417 20/06/05,00:42:38,06,08,1, 11.9,1,1, 7.694, 10581.597, 223.764, 52578.426 20/06/05,00:42:38,07,08,1, 11.9,1,1, 7.694, 10581.591, 223.734, 52578.437 20/06/05,00:42:38,08,08,1, 11.9,1,1, 7.694, 10581.590, 223.738, 52578.427 20/06/05,00:42:38,09,08,1, 11.9,1,1, 7.694, 10581.586, 223.757, 52578.460 20/06/05,00:42:38,10,08,1, 11.9,1,1, 7.694, 10581.592, 223.745, 52578.457 20/06/05,00:42:38,11,08,1, 11.9,1,1, 7.694, 10581.598, 223.749, 52578.415 20/06/05,00:42:38,12,08,1, 11.9,1,1, 7.694, 10581.592, 223.775, 52578.403 20/06/05,00:42:38,13,08,1, 11.9,1,1, 7.694, 10581.604, 223.752, 52578.382 20/06/05,00:42:38,14,08,1, 11.9,1,1, 7.694, 10581.615, 223.759, 52578.433 20/06/05,00:42:38,15,08,1, 11.9,1,1, 7.694, 10581.596, 223.735, 52578.375 20/06/05,00:42:38,16,08,1, 11.9,1,1, 7.694, 10581.619, 223.728, 52578.418 20/06/05,00:42:38,17,08,1, 11.9,1,1, 7.694, 10581.621, 223.739, 52578.399 20/06/05,00:42:38,18,08,1, 11.9,1,1, 7.694, 10581.619, 223.722, 52578.391 20/06/05,00:42:38,19,08,1, 11.9,1,1, 7.694, 10581.577, 223.731, 52578.370 20/06/05,00:42:39,00,08,1, 11.9,1,1, 7.695, 10581.576, 223.761, 52578.428 20/06/05,00:42:39,01,08,1, 11.9,1,1, 7.695, 10581.620, 223.753, 52578.424 20/06/05,00:42:39,02,08,1, 11.9,1,1, 7.695, 10581.583, 223.740, 52578.450 20/06/05,00:42:39,03,08,1, 11.9,1,1, 7.695, 10581.611, 223.761, 52578.417 20/06/05,00:42:39,04,08,1, 11.9,1,1, 7.695, 10581.581, 223.745, 52578.404 20/06/05,00:42:39,05,08,1, 11.9,1,1, 7.695, 10581.582, 223.754, 52578.395 20/06/05,00:42:39,06,08,1, 11.9,1,1, 7.695, 10581.584, 223.720, 52578.398 20/06/05,00:42:39,07,08,1, 11.9,1,1, 7.695, 10581.548, 223.692, 52578.420 20/06/05,00:42:39,08,08,1, 11.9,1,1, 7.695, 10581.593, 223.710, 52578.267 20/06/05,00:42:39,09,08,1, 11.9,1,1, 7.695, 10581.588, 223.756, 52578.407 20/06/05,00:42:39,10,08,1, 11.9,1,1, 7.695, 10581.578, 223.734, 52578.385 20/06/05,00:42:39,11,08,1, 11.9,1,1, 7.695, 10581.593, 223.737, 52578.415 20/06/05,00:42:39,12,08,1, 11.9,1,1, 7.695, 10581.593, 223.752, 52578.410 20/06/05,00:42:39,13,08,1, 11.9,1,1, 7.695, 10581.586, 223.728, 52578.419 20/06/05,00:42:39,14,08,1, 11.9,1,1, 7.695, 10581.561, 223.717, 52578.442 20/06/05,00:42:39,15,08,1, 11.9,1,1, 7.695, 10581.573, 223.731, 52578.399 20/06/05,00:42:39,16,08,1, 11.9,1,1, 7.695, 10581.580, 223.734, 52578.404 20/06/05,00:42:39,17,08,1, 11.9,1,1, 7.695, 10581.576, 223.742, 52578.441 20/06/05,00:42:39,18,08,1, 11.9,1,1, 7.695, 10581.581, 223.740, 52578.430 20/06/05,00:42:39,19,08,1, 11.9,1,1, 7.695, 10581.581, 223.761, 52578.428 20/06/05,00:42:40,00,08,1, 11.9,1,1, 7.692, 10581.559, 223.713, 52578.392 20/06/05,00:42:40,01,08,1, 11.9,1,1, 7.692, 10581.565, 223.733, 52578.495 20/06/05,00:42:40,02,08,1, 11.9,1,1, 7.692, 10581.565, 223.728, 52578.451 20/06/05,00:42:40,03,08,1, 11.9,1,1, 7.692, 10581.545, 223.725, 52578.418 20/06/05,00:42:40,04,08,1, 11.9,1,1, 7.692, 10581.550, 223.729, 52578.406 20/06/05,00:42:40,05,08,1, 11.9,1,1, 7.692, 10581.587, 223.737, 52578.432 20/06/05,00:42:40,06,08,1, 11.9,1,1, 7.692, 10581.585, 223.722, 52578.400 20/06/05,00:42:40,07,08,1, 11.9,1,1, 7.692, 10581.590, 223.755, 52578.416 20/06/05,00:42:40,08,08,1, 11.9,1,1, 7.692, 10581.574, 223.729, 52578.439 20/06/05,00:42:40,09,08,1, 11.9,1,1, 7.692, 10581.574, 223.717, 52578.460 20/06/05,00:42:40,10,08,1, 11.9,1,1, 7.692, 10581.575, 223.729, 52578.427 20/06/05,00:42:40,11,08,1, 11.9,1,1, 7.692, 10581.547, 223.696, 52578.365 20/06/05,00:42:40,12,08,1, 11.9,1,1, 7.692, 10581.538, 223.701, 52578.395 20/06/05,00:42:40,13,08,1, 11.9,1,1, 7.692, 10581.557, 223.705, 52578.403 20/06/05,00:42:40,14,08,1, 11.9,1,1, 7.692, 10581.542, 223.715, 52578.389 20/06/05,00:42:40,15,08,1, 11.9,1,1, 7.692, 10581.566, 223.758, 52578.430 20/06/05,00:42:40,16,08,1, 11.9,1,1, 7.692, 10581.548, 223.736, 52578.419 20/06/05,00:42:40,17,08,1, 11.9,1,1, 7.692, 10581.564, 223.716, 52578.436 20/06/05,00:42:40,18,08,1, 11.9,1,1, 7.692, 10581.568, 223.689, 52578.388 20/06/05,00:42:40,19,08,1, 11.9,1,1, 7.692, 10581.561, 223.713, 52578.392 20/06/05,00:42:41,00,06,1, 11.8,1,1, 7.689, 10581.526, 223.717, 52578.400 20/06/05,00:42:41,01,06,1, 11.8,1,1, 7.689, 10581.557, 223.710, 52578.408 20/06/05,00:42:41,02,06,1, 11.8,1,1, 7.689, 10581.556, 223.721, 52578.430 20/06/05,00:42:41,03,06,1, 11.8,1,1, 7.689, 10581.559, 223.705, 52578.432 20/06/05,00:42:41,04,06,1, 11.8,1,1, 7.689, 10581.555, 223.736, 52578.435 20/06/05,00:42:41,05,06,1, 11.8,1,1, 7.689, 10581.562, 223.691, 52578.414 20/06/05,00:42:41,06,06,1, 11.8,1,1, 7.689, 10581.554, 223.709, 52578.419 20/06/05,00:42:41,07,06,1, 11.8,1,1, 7.689, 10581.543, 223.721, 52578.410 20/06/05,00:42:41,08,06,1, 11.8,1,1, 7.689, 10581.544, 223.724, 52578.380 20/06/05,00:42:41,09,06,1, 11.8,1,1, 7.689, 10581.536, 223.723, 52578.393 20/06/05,00:42:41,10,06,1, 11.8,1,1, 7.689, 10581.534, 223.714, 52578.344 20/06/05,00:42:41,11,06,1, 11.8,1,1, 7.689, 10581.542, 223.718, 52578.374 20/06/05,00:42:41,12,06,1, 11.8,1,1, 7.689, 10581.543, 223.727, 52578.421 20/06/05,00:42:41,13,06,1, 11.8,1,1, 7.689, 10581.571, 223.737, 52578.423 20/06/05,00:42:41,14,06,1, 11.8,1,1, 7.689, 10581.541, 223.719, 52578.440 20/06/05,00:42:41,15,06,1, 11.8,1,1, 7.689, 10581.551, 223.702, 52578.425 20/06/05,00:42:41,16,06,1, 11.8,1,1, 7.689, 10581.527, 223.683, 52578.400 20/06/05,00:42:41,17,06,1, 11.8,1,1, 7.689, 10581.528, 223.680, 52578.434 20/06/05,00:42:41,18,06,1, 11.8,1,1, 7.689, 10581.527, 223.671, 52578.403 20/06/05,00:42:41,19,06,1, 11.8,1,1, 7.689, 10581.533, 223.717, 52578.400 20/06/05,00:42:42,00,07,1, 11.9,1,1, 7.693, 10581.542, 223.730, 52578.454 20/06/05,00:42:42,01,07,1, 11.9,1,1, 7.693, 10581.556, 223.721, 52578.382 20/06/05,00:42:42,02,07,1, 11.9,1,1, 7.693, 10581.537, 223.711, 52578.387 20/06/05,00:42:42,03,07,1, 11.9,1,1, 7.693, 10581.525, 223.691, 52578.396 20/06/05,00:42:42,04,07,1, 11.9,1,1, 7.693, 10581.575, 223.722, 52578.440 20/06/05,00:42:42,05,07,1, 11.9,1,1, 7.693, 10581.540, 223.694, 52578.417 20/06/05,00:42:42,06,07,1, 11.9,1,1, 7.693, 10581.521, 223.679, 52578.381 20/06/05,00:42:42,07,07,1, 11.9,1,1, 7.693, 10581.554, 223.706, 52578.402 20/06/05,00:42:42,08,07,1, 11.9,1,1, 7.693, 10581.550, 223.707, 52578.412 20/06/05,00:42:42,09,07,1, 11.9,1,1, 7.693, 10581.535, 223.726, 52578.396 20/06/05,00:42:42,10,07,1, 11.9,1,1, 7.693, 10581.529, 223.715, 52578.424 20/06/05,00:42:42,11,07,1, 11.9,1,1, 7.693, 10581.545, 223.720, 52578.458 20/06/05,00:42:42,12,07,1, 11.9,1,1, 7.693, 10581.537, 223.711, 52578.430 20/06/05,00:42:42,13,07,1, 11.9,1,1, 7.693, 10581.536, 223.658, 52578.379 20/06/05,00:42:42,14,07,1, 11.9,1,1, 7.693, 10581.514, 223.695, 52578.427 20/06/05,00:42:42,15,07,1, 11.9,1,1, 7.693, 10581.509, 223.679, 52578.395 20/06/05,00:42:42,16,07,1, 11.9,1,1, 7.693, 10581.538, 223.686, 52578.348 20/06/05,00:42:42,17,07,1, 11.9,1,1, 7.693, 10581.512, 223.674, 52578.426 20/06/05,00:42:42,18,07,1, 11.9,1,1, 7.693, 10581.531, 223.710, 52578.423 20/06/05,00:42:42,19,07,1, 11.9,1,1, 7.693, 10581.545, 223.730, 52578.454 20/06/05,00:42:43,00,08,1, 11.9,1,1, 7.694, 10581.492, 223.644, 52578.405 20/06/05,00:42:43,01,08,1, 11.9,1,1, 7.694, 10581.528, 223.690, 52578.410 20/06/05,00:42:43,02,08,1, 11.9,1,1, 7.694, 10581.510, 223.691, 52578.407 20/06/05,00:42:43,03,08,1, 11.9,1,1, 7.694, 10581.552, 223.645, 52578.360 20/06/05,00:42:43,04,08,1, 11.9,1,1, 7.694, 10581.503, 223.678, 52578.405 20/06/05,00:42:43,05,08,1, 11.9,1,1, 7.694, 10581.518, 223.669, 52578.418 20/06/05,00:42:43,06,08,1, 11.9,1,1, 7.694, 10581.507, 223.706, 52578.440 20/06/05,00:42:43,07,08,1, 11.9,1,1, 7.694, 10581.511, 223.708, 52578.441 20/06/05,00:42:43,08,08,1, 11.9,1,1, 7.694, 10581.519, 223.672, 52578.446 20/06/05,00:42:43,09,08,1, 11.9,1,1, 7.694, 10581.522, 223.666, 52578.358 20/06/05,00:42:43,10,08,1, 11.9,1,1, 7.694, 10581.512, 223.663, 52578.387 20/06/05,00:42:43,11,08,1, 11.9,1,1, 7.694, 10581.506, 223.683, 52578.424 20/06/05,00:42:43,12,08,1, 11.9,1,1, 7.694, 10581.510, 223.650, 52578.355 20/06/05,00:42:43,13,08,1, 11.9,1,1, 7.694, 10581.517, 223.668, 52578.355 20/06/05,00:42:43,14,08,1, 11.9,1,1, 7.694, 10581.527, 223.669, 52578.453 20/06/05,00:42:43,15,08,1, 11.9,1,1, 7.694, 10581.521, 223.677, 52578.425 20/06/05,00:42:43,16,08,1, 11.9,1,1, 7.694, 10581.536, 223.683, 52578.411 20/06/05,00:42:43,17,08,1, 11.9,1,1, 7.694, 10581.500, 223.674, 52578.395 20/06/05,00:42:43,18,08,1, 11.9,1,1, 7.694, 10581.516, 223.658, 52578.411 20/06/05,00:42:43,19,08,1, 11.9,1,1, 7.694, 10581.500, 223.644, 52578.405 20/06/05,00:42:44,00,08,1, 11.8,1,1, 7.691, 10581.484, 223.657, 52578.411 20/06/05,00:42:44,01,08,1, 11.8,1,1, 7.691, 10581.517, 223.677, 52578.387 20/06/05,00:42:44,02,08,1, 11.8,1,1, 7.691, 10581.491, 223.659, 52578.405 20/06/05,00:42:44,03,08,1, 11.8,1,1, 7.691, 10581.481, 223.657, 52578.441 20/06/05,00:42:44,04,08,1, 11.8,1,1, 7.691, 10581.528, 223.674, 52578.428 20/06/05,00:42:44,05,08,1, 11.8,1,1, 7.691, 10581.516, 223.683, 52578.415 20/06/05,00:42:44,06,08,1, 11.8,1,1, 7.691, 10581.500, 223.667, 52578.442 20/06/05,00:42:44,07,08,1, 11.8,1,1, 7.691, 10581.512, 223.674, 52578.370 20/06/05,00:42:44,08,08,1, 11.8,1,1, 7.691, 10581.502, 223.669, 52578.383 20/06/05,00:42:44,09,08,1, 11.8,1,1, 7.691, 10581.474, 223.648, 52578.367 20/06/05,00:42:44,10,08,1, 11.8,1,1, 7.691, 10581.517, 223.639, 52578.401 20/06/05,00:42:44,11,08,1, 11.8,1,1, 7.691, 10581.499, 223.662, 52578.395 20/06/05,00:42:44,12,08,1, 11.8,1,1, 7.691, 10581.511, 223.657, 52578.432 20/06/05,00:42:44,13,08,1, 11.8,1,1, 7.691, 10581.502, 223.658, 52578.401 20/06/05,00:42:44,14,08,1, 11.8,1,1, 7.691, 10581.524, 223.640, 52578.384 20/06/05,00:42:44,15,08,1, 11.8,1,1, 7.691, 10581.483, 223.640, 52578.393 20/06/05,00:42:44,16,08,1, 11.8,1,1, 7.691, 10581.480, 223.642, 52578.516 20/06/05,00:42:44,17,08,1, 11.8,1,1, 7.691, 10581.501, 223.600, 52578.424 20/06/05,00:42:44,18,08,1, 11.8,1,1, 7.691, 10581.472, 223.632, 52578.385 20/06/05,00:42:44,19,08,1, 11.8,1,1, 7.691, 10581.485, 223.657, 52578.411 20/06/05,00:42:45,00,08,1, 11.9,1,1, 7.691, 10581.492, 223.632, 52578.384 20/06/05,00:42:45,01,08,1, 11.9,1,1, 7.691, 10581.478, 223.662, 52578.420 20/06/05,00:42:45,02,08,1, 11.9,1,1, 7.691, 10581.495, 223.634, 52578.353 20/06/05,00:42:45,03,08,1, 11.9,1,1, 7.691, 10581.505, 223.597, 52578.394 20/06/05,00:42:45,04,08,1, 11.9,1,1, 7.691, 10581.476, 223.620, 52578.401 20/06/05,00:42:45,05,08,1, 11.9,1,1, 7.691, 10581.509, 223.619, 52578.398 20/06/05,00:42:45,06,08,1, 11.9,1,1, 7.691, 10581.506, 223.629, 52578.407 20/06/05,00:42:45,07,08,1, 11.9,1,1, 7.691, 10581.482, 223.631, 52578.384 20/06/05,00:42:45,08,08,1, 11.9,1,1, 7.691, 10581.507, 223.631, 52578.391 20/06/05,00:42:45,09,08,1, 11.9,1,1, 7.691, 10581.514, 223.620, 52578.408 20/06/05,00:42:45,10,08,1, 11.9,1,1, 7.691, 10581.497, 223.624, 52578.388 20/06/05,00:42:45,11,08,1, 11.9,1,1, 7.691, 10581.489, 223.601, 52578.383 20/06/05,00:42:45,12,08,1, 11.9,1,1, 7.691, 10581.495, 223.619, 52578.404 20/06/05,00:42:45,13,08,1, 11.9,1,1, 7.691, 10581.493, 223.632, 52578.321 20/06/05,00:42:45,14,08,1, 11.9,1,1, 7.691, 10581.483, 223.614, 52578.389 20/06/05,00:42:45,15,08,1, 11.9,1,1, 7.691, 10581.491, 223.618, 52578.393 20/06/05,00:42:45,16,08,1, 11.9,1,1, 7.691, 10581.478, 223.592, 52578.411 20/06/05,00:42:45,17,08,1, 11.9,1,1, 7.691, 10581.505, 223.630, 52578.425 20/06/05,00:42:45,18,08,1, 11.9,1,1, 7.691, 10581.506, 223.626, 52578.406 20/06/05,00:42:45,19,08,1, 11.9,1,1, 7.691, 10581.499, 223.632, 52578.384 20/06/05,00:42:46,00,08,1, 11.9,1,1, 7.694, 10581.517, 223.589, 52578.387 20/06/05,00:42:46,01,08,1, 11.9,1,1, 7.694, 10581.523, 223.604, 52578.379 20/06/05,00:42:46,02,08,1, 11.9,1,1, 7.694, 10581.495, 223.590, 52578.349 20/06/05,00:42:46,03,08,1, 11.9,1,1, 7.694, 10581.480, 223.583, 52578.357 20/06/05,00:42:46,04,08,1, 11.9,1,1, 7.694, 10581.484, 223.594, 52578.399 20/06/05,00:42:46,05,08,1, 11.9,1,1, 7.694, 10581.509, 223.630, 52578.407 20/06/05,00:42:46,06,08,1, 11.9,1,1, 7.694, 10581.506, 223.624, 52578.401 20/06/05,00:42:46,07,08,1, 11.9,1,1, 7.694, 10581.508, 223.624, 52578.388 20/06/05,00:42:46,08,08,1, 11.9,1,1, 7.694, 10581.517, 223.623, 52578.412 20/06/05,00:42:46,09,08,1, 11.9,1,1, 7.694, 10581.515, 223.600, 52578.388 20/06/05,00:42:46,10,08,1, 11.9,1,1, 7.694, 10581.504, 223.579, 52578.343 20/06/05,00:42:46,11,08,1, 11.9,1,1, 7.694, 10581.500, 223.611, 52578.359 20/06/05,00:42:46,12,08,1, 11.9,1,1, 7.694, 10581.516, 223.613, 52578.368 20/06/05,00:42:46,13,08,1, 11.9,1,1, 7.694, 10581.510, 223.582, 52578.382 20/06/05,00:42:46,14,08,1, 11.9,1,1, 7.694, 10581.494, 223.603, 52578.438 20/06/05,00:42:46,15,08,1, 11.9,1,1, 7.694, 10581.490, 223.600, 52578.427 20/06/05,00:42:46,16,08,1, 11.9,1,1, 7.694, 10581.510, 223.605, 52578.405 20/06/05,00:42:46,17,08,1, 11.9,1,1, 7.694, 10581.507, 223.569, 52578.400 20/06/05,00:42:46,18,08,1, 11.9,1,1, 7.694, 10581.501, 223.588, 52578.363 20/06/05,00:42:46,19,08,1, 11.9,1,1, 7.694, 10581.524, 223.589, 52578.387 20/06/05,00:42:47,00,08,1, 11.9,1,1, 7.691, 10581.509, 223.579, 52578.384 20/06/05,00:42:47,01,08,1, 11.9,1,1, 7.691, 10581.510, 223.616, 52578.391 20/06/05,00:42:47,02,08,1, 11.9,1,1, 7.691, 10581.507, 223.612, 52578.337 20/06/05,00:42:47,03,08,1, 11.9,1,1, 7.691, 10581.499, 223.593, 52578.420 20/06/05,00:42:47,04,08,1, 11.9,1,1, 7.691, 10581.518, 223.601, 52578.387 20/06/05,00:42:47,05,08,1, 11.9,1,1, 7.691, 10581.486, 223.589, 52578.383 20/06/05,00:42:47,06,08,1, 11.9,1,1, 7.691, 10581.504, 223.556, 52578.321 20/06/05,00:42:47,07,08,1, 11.9,1,1, 7.691, 10581.524, 223.574, 52578.386 20/06/05,00:42:47,08,08,1, 11.9,1,1, 7.691, 10581.493, 223.579, 52578.361 20/06/05,00:42:47,09,08,1, 11.9,1,1, 7.691, 10581.503, 223.593, 52578.387 20/06/05,00:42:47,10,08,1, 11.9,1,1, 7.691, 10581.497, 223.591, 52578.382 20/06/05,00:42:47,11,08,1, 11.9,1,1, 7.691, 10581.486, 223.582, 52578.338 20/06/05,00:42:47,12,08,1, 11.9,1,1, 7.691, 10581.498, 223.583, 52578.353 20/06/05,00:42:47,13,08,1, 11.9,1,1, 7.691, 10581.499, 223.600, 52578.397 20/06/05,00:42:47,14,08,1, 11.9,1,1, 7.691, 10581.490, 223.576, 52578.393 20/06/05,00:42:47,15,08,1, 11.9,1,1, 7.691, 10581.524, 223.590, 52578.395 20/06/05,00:42:47,16,08,1, 11.9,1,1, 7.691, 10581.507, 223.592, 52578.375 20/06/05,00:42:47,17,08,1, 11.9,1,1, 7.691, 10581.516, 223.609, 52578.398 20/06/05,00:42:47,18,08,1, 11.9,1,1, 7.691, 10581.506, 223.585, 52578.352 20/06/05,00:42:47,19,08,1, 11.9,1,1, 7.691, 10581.512, 223.579, 52578.384 20/06/05,00:42:48,00,08,1, 11.9,1,1, 7.696, 10581.442, 223.583, 52578.323 20/06/05,00:42:48,01,08,1, 11.9,1,1, 7.696, 10581.492, 223.545, 52578.359 20/06/05,00:42:48,02,08,1, 11.9,1,1, 7.696, 10581.517, 223.577, 52578.397 20/06/05,00:42:48,03,08,1, 11.9,1,1, 7.696, 10581.515, 223.582, 52578.355 20/06/05,00:42:48,04,08,1, 11.9,1,1, 7.696, 10581.509, 223.589, 52578.374 20/06/05,00:42:48,05,08,1, 11.9,1,1, 7.696, 10581.487, 223.565, 52578.414 20/06/05,00:42:48,06,08,1, 11.9,1,1, 7.696, 10581.490, 223.577, 52578.395 20/06/05,00:42:48,07,08,1, 11.9,1,1, 7.696, 10581.502, 223.594, 52578.376 20/06/05,00:42:48,08,08,1, 11.9,1,1, 7.696, 10581.500, 223.584, 52578.372 20/06/05,00:42:48,09,08,1, 11.9,1,1, 7.696, 10581.483, 223.573, 52578.387 20/06/05,00:42:48,10,08,1, 11.9,1,1, 7.696, 10581.505, 223.536, 52578.368 20/06/05,00:42:48,11,08,1, 11.9,1,1, 7.696, 10581.496, 223.553, 52578.401 20/06/05,00:42:48,12,08,1, 11.9,1,1, 7.696, 10581.511, 223.580, 52578.385 20/06/05,00:42:48,13,08,1, 11.9,1,1, 7.696, 10581.499, 223.591, 52578.410 20/06/05,00:42:48,14,08,1, 11.9,1,1, 7.696, 10581.473, 223.615, 52578.381 20/06/05,00:42:48,15,08,1, 11.9,1,1, 7.696, 10581.480, 223.570, 52578.381 20/06/05,00:42:48,16,08,1, 11.9,1,1, 7.696, 10581.505, 223.608, 52578.392 20/06/05,00:42:48,17,08,1, 11.9,1,1, 7.696, 10581.496, 223.573, 52578.363 20/06/05,00:42:48,18,08,1, 11.9,1,1, 7.696, 10581.518, 223.550, 52578.500 20/06/05,00:42:48,19,08,1, 11.9,1,1, 7.696, 10581.450, 223.583, 52578.323 20/06/05,00:42:49,00,08,1, 11.8,1,1, 7.693, 10581.467, 223.567, 52578.380 20/06/05,00:42:49,01,08,1, 11.8,1,1, 7.693, 10581.447, 223.593, 52578.387 20/06/05,00:42:49,02,08,1, 11.8,1,1, 7.693, 10581.482, 223.597, 52578.387 20/06/05,00:42:49,03,08,1, 11.8,1,1, 7.693, 10581.471, 223.572, 52578.386 20/06/05,00:42:49,04,08,1, 11.8,1,1, 7.693, 10581.461, 223.565, 52578.414 20/06/05,00:42:49,05,08,1, 11.8,1,1, 7.693, 10581.463, 223.552, 52578.350 20/06/05,00:42:49,06,08,1, 11.8,1,1, 7.693, 10581.489, 223.557, 52578.344 20/06/05,00:42:49,07,08,1, 11.8,1,1, 7.693, 10581.475, 223.528, 52578.393 20/06/05,00:42:49,08,08,1, 11.8,1,1, 7.693, 10581.469, 223.557, 52578.384 20/06/05,00:42:49,09,08,1, 11.8,1,1, 7.693, 10581.479, 223.578, 52578.367 20/06/05,00:42:49,10,08,1, 11.8,1,1, 7.693, 10581.483, 223.601, 52578.452 20/06/05,00:42:49,11,08,1, 11.8,1,1, 7.693, 10581.497, 223.589, 52578.442 20/06/05,00:42:49,12,08,1, 11.8,1,1, 7.693, 10581.479, 223.559, 52578.402 20/06/05,00:42:49,13,08,1, 11.8,1,1, 7.693, 10581.475, 223.535, 52578.410 20/06/05,00:42:49,14,08,1, 11.8,1,1, 7.693, 10581.478, 223.528, 52578.405 20/06/05,00:42:49,15,08,1, 11.8,1,1, 7.693, 10581.460, 223.558, 52578.417 20/06/05,00:42:49,16,08,1, 11.8,1,1, 7.693, 10581.457, 223.542, 52578.358 20/06/05,00:42:49,17,08,1, 11.8,1,1, 7.693, 10581.468, 223.594, 52578.384 20/06/05,00:42:49,18,08,1, 11.8,1,1, 7.693, 10581.494, 223.568, 52578.390 20/06/05,00:42:49,19,08,1, 11.8,1,1, 7.693, 10581.470, 223.567, 52578.380 20/06/05,00:42:50,00,08,1, 11.8,1,1, 7.691, 10581.459, 223.508, 52578.324 20/06/05,00:42:50,01,08,1, 11.8,1,1, 7.691, 10581.477, 223.544, 52578.412 20/06/05,00:42:50,02,08,1, 11.8,1,1, 7.691, 10581.478, 223.548, 52578.327 20/06/05,00:42:50,03,08,1, 11.8,1,1, 7.691, 10581.462, 223.531, 52578.332 20/06/05,00:42:50,04,08,1, 11.8,1,1, 7.691, 10581.470, 223.551, 52578.354 20/06/05,00:42:50,05,08,1, 11.8,1,1, 7.691, 10581.479, 223.573, 52578.346 20/06/05,00:42:50,06,08,1, 11.8,1,1, 7.691, 10581.472, 223.558, 52578.364 20/06/05,00:42:50,07,08,1, 11.8,1,1, 7.691, 10581.447, 223.581, 52578.372 20/06/05,00:42:50,08,08,1, 11.8,1,1, 7.691, 10581.461, 223.531, 52578.344 20/06/05,00:42:50,09,08,1, 11.8,1,1, 7.691, 10581.474, 223.548, 52578.354 20/06/05,00:42:50,10,08,1, 11.8,1,1, 7.691, 10581.483, 223.534, 52578.361 20/06/05,00:42:50,11,08,1, 11.8,1,1, 7.691, 10581.469, 223.500, 52578.304 20/06/05,00:42:50,12,08,1, 11.8,1,1, 7.691, 10581.465, 223.546, 52578.378 20/06/05,00:42:50,13,08,1, 11.8,1,1, 7.691, 10581.470, 223.539, 52578.384 20/06/05,00:42:50,14,08,1, 11.8,1,1, 7.691, 10581.484, 223.567, 52578.405 20/06/05,00:42:50,15,08,1, 11.8,1,1, 7.691, 10581.499, 223.561, 52578.368 20/06/05,00:42:50,16,08,1, 11.8,1,1, 7.691, 10581.503, 223.534, 52578.104 20/06/05,00:42:50,17,08,1, 11.8,1,1, 7.691, 10581.503, 223.541, 52578.311 20/06/05,00:42:50,18,08,1, 11.8,1,1, 7.691, 10581.466, 223.509, 52578.305 20/06/05,00:42:50,19,08,1, 11.8,1,1, 7.691, 10581.467, 223.508, 52578.324 20/06/05,00:42:51,00,08,1, 11.9,1,1, 7.691, 10581.467, 223.496, 52578.392 20/06/05,00:42:51,01,08,1, 11.9,1,1, 7.691, 10581.482, 223.527, 52578.438 20/06/05,00:42:51,02,08,1, 11.9,1,1, 7.691, 10581.487, 223.548, 52578.403 20/06/05,00:42:51,03,08,1, 11.9,1,1, 7.691, 10581.465, 223.548, 52578.411 20/06/05,00:42:51,04,08,1, 11.9,1,1, 7.691, 10581.493, 223.542, 52578.391 20/06/05,00:42:51,05,08,1, 11.9,1,1, 7.691, 10581.478, 223.534, 52578.351 20/06/05,00:42:51,06,08,1, 11.9,1,1, 7.691, 10581.454, 223.511, 52578.353 20/06/05,00:42:51,07,08,1, 11.9,1,1, 7.691, 10581.448, 223.490, 52578.365 20/06/05,00:42:51,08,08,1, 11.9,1,1, 7.691, 10581.464, 223.513, 52578.359 20/06/05,00:42:51,09,08,1, 11.9,1,1, 7.691, 10581.477, 223.508, 52578.359 20/06/05,00:42:51,10,08,1, 11.9,1,1, 7.691, 10581.466, 223.496, 52578.359 20/06/05,00:42:51,11,08,1, 11.9,1,1, 7.691, 10581.429, 223.518, 52578.346 20/06/05,00:42:51,12,08,1, 11.9,1,1, 7.691, 10581.441, 223.526, 52578.419 20/06/05,00:42:51,13,08,1, 11.9,1,1, 7.691, 10581.443, 223.501, 52578.360 20/06/05,00:42:51,14,08,1, 11.9,1,1, 7.691, 10581.474, 223.483, 52578.325 20/06/05,00:42:51,15,08,1, 11.9,1,1, 7.691, 10581.480, 223.491, 52578.369 20/06/05,00:42:51,16,08,1, 11.9,1,1, 7.691, 10581.438, 223.489, 52578.358 20/06/05,00:42:51,17,08,1, 11.9,1,1, 7.691, 10581.460, 223.494, 52578.362 20/06/05,00:42:51,18,08,1, 11.9,1,1, 7.691, 10581.450, 223.494, 52578.341 20/06/05,00:42:51,19,08,1, 11.9,1,1, 7.691, 10581.467, 223.496, 52578.392 20/06/05,00:42:52,00,08,1, 11.8,1,1, 7.695, 10581.450, 223.458, 52578.364 20/06/05,00:42:52,01,08,1, 11.8,1,1, 7.695, 10581.455, 223.516, 52578.374 20/06/05,00:42:52,02,08,1, 11.8,1,1, 7.695, 10581.458, 223.507, 52578.337 20/06/05,00:42:52,03,08,1, 11.8,1,1, 7.695, 10581.453, 223.491, 52578.304 20/06/05,00:42:52,04,08,1, 11.8,1,1, 7.695, 10581.465, 223.483, 52578.374 20/06/05,00:42:52,05,08,1, 11.8,1,1, 7.695, 10581.434, 223.478, 52578.340 20/06/05,00:42:52,06,08,1, 11.8,1,1, 7.695, 10581.465, 223.495, 52578.351 20/06/05,00:42:52,07,08,1, 11.8,1,1, 7.695, 10581.486, 223.500, 52578.383 20/06/05,00:42:52,08,08,1, 11.8,1,1, 7.695, 10581.466, 223.521, 52578.358 20/06/05,00:42:52,09,08,1, 11.8,1,1, 7.695, 10581.466, 223.503, 52578.367 20/06/05,00:42:52,10,08,1, 11.8,1,1, 7.695, 10581.456, 223.481, 52578.359 20/06/05,00:42:52,11,08,1, 11.8,1,1, 7.695, 10581.444, 223.477, 52578.368 20/06/05,00:42:52,12,08,1, 11.8,1,1, 7.695, 10581.455, 223.489, 52578.348 20/06/05,00:42:52,13,08,1, 11.8,1,1, 7.695, 10581.467, 223.464, 52578.354 20/06/05,00:42:52,14,08,1, 11.8,1,1, 7.695, 10581.459, 223.503, 52578.356 20/06/05,00:42:52,15,08,1, 11.8,1,1, 7.695, 10581.455, 223.501, 52578.382 20/06/05,00:42:52,16,08,1, 11.8,1,1, 7.695, 10581.480, 223.517, 52578.387 20/06/05,00:42:52,17,08,1, 11.8,1,1, 7.695, 10581.493, 223.472, 52578.349 20/06/05,00:42:52,18,08,1, 11.8,1,1, 7.695, 10581.450, 223.470, 52578.365 20/06/05,00:42:52,19,08,1, 11.8,1,1, 7.695, 10581.452, 223.458, 52578.364 20/06/05,00:42:53,00,08,1, 11.8,1,1, 7.692, 10581.467, 223.456, 52578.364 20/06/05,00:42:53,01,08,1, 11.8,1,1, 7.692, 10581.452, 223.485, 52578.384 20/06/05,00:42:53,02,08,1, 11.8,1,1, 7.692, 10581.490, 223.460, 52578.371 20/06/05,00:42:53,03,08,1, 11.8,1,1, 7.692, 10581.489, 223.484, 52578.395 20/06/05,00:42:53,04,08,1, 11.8,1,1, 7.692, 10581.449, 223.460, 52578.367 20/06/05,00:42:53,05,08,1, 11.8,1,1, 7.692, 10581.459, 223.453, 52578.348 20/06/05,00:42:53,06,08,1, 11.8,1,1, 7.692, 10581.473, 223.442, 52578.290 20/06/05,00:42:53,07,08,1, 11.8,1,1, 7.692, 10581.451, 223.435, 52578.287 20/06/05,00:42:53,08,08,1, 11.8,1,1, 7.692, 10581.452, 223.444, 52578.315 20/06/05,00:42:53,09,08,1, 11.8,1,1, 7.692, 10581.478, 223.451, 52578.340 20/06/05,00:42:53,10,08,1, 11.8,1,1, 7.692, 10581.472, 223.458, 52578.332 20/06/05,00:42:53,11,08,1, 11.8,1,1, 7.692, 10581.484, 223.462, 52578.361 20/06/05,00:42:53,12,08,1, 11.8,1,1, 7.692, 10581.456, 223.473, 52578.363 20/06/05,00:42:53,13,08,1, 11.8,1,1, 7.692, 10581.454, 223.468, 52578.305 20/06/05,00:42:53,14,08,1, 11.8,1,1, 7.692, 10581.468, 223.440, 52578.312 20/06/05,00:42:53,15,08,1, 11.8,1,1, 7.692, 10581.475, 223.426, 52578.289 20/06/05,00:42:53,16,08,1, 11.8,1,1, 7.692, 10581.466, 223.427, 52578.294 20/06/05,00:42:53,17,08,1, 11.8,1,1, 7.692, 10581.485, 223.443, 52578.318 20/06/05,00:42:53,18,08,1, 11.8,1,1, 7.692, 10581.471, 223.441, 52578.358 20/06/05,00:42:53,19,08,1, 11.8,1,1, 7.692, 10581.474, 223.456, 52578.364 20/06/05,00:42:54,00,08,1, 11.9,1,1, 7.693, 10581.467, 223.396, 52578.236 20/06/05,00:42:54,01,08,1, 11.9,1,1, 7.693, 10581.495, 223.439, 52578.322 20/06/05,00:42:54,02,08,1, 11.9,1,1, 7.693, 10581.499, 223.444, 52578.328 20/06/05,00:42:54,03,08,1, 11.9,1,1, 7.693, 10581.492, 223.407, 52578.293 20/06/05,00:42:54,04,08,1, 11.9,1,1, 7.693, 10581.478, 223.414, 52578.289 20/06/05,00:42:54,05,08,1, 11.9,1,1, 7.693, 10581.483, 223.404, 52578.288 20/06/05,00:42:54,06,08,1, 11.9,1,1, 7.693, 10581.504, 223.450, 52578.305 20/06/05,00:42:54,07,08,1, 11.9,1,1, 7.693, 10581.471, 223.430, 52578.347 20/06/05,00:42:54,08,08,1, 11.9,1,1, 7.693, 10581.487, 223.464, 52578.326 20/06/05,00:42:54,09,08,1, 11.9,1,1, 7.693, 10581.462, 223.393, 52578.303 20/06/05,00:42:54,10,08,1, 11.9,1,1, 7.693, 10581.465, 223.409, 52578.368 20/06/05,00:42:54,11,08,1, 11.9,1,1, 7.693, 10581.450, 223.391, 52578.319 20/06/05,00:42:54,12,08,1, 11.9,1,1, 7.693, 10581.479, 223.409, 52578.305 20/06/05,00:42:54,13,08,1, 11.9,1,1, 7.693, 10581.478, 223.414, 52578.280 20/06/05,00:42:54,14,08,1, 11.9,1,1, 7.693, 10581.491, 223.440, 52578.341 20/06/05,00:42:54,15,08,1, 11.9,1,1, 7.693, 10581.482, 223.462, 52578.323 20/06/05,00:42:54,16,08,1, 11.9,1,1, 7.693, 10581.487, 223.444, 52578.341 20/06/05,00:42:54,17,08,1, 11.9,1,1, 7.693, 10581.471, 223.429, 52578.324 20/06/05,00:42:54,18,08,1, 11.9,1,1, 7.693, 10581.460, 223.406, 52578.245 20/06/05,00:42:54,19,08,1, 11.9,1,1, 7.693, 10581.473, 223.396, 52578.236 20/06/05,00:42:55,00,08,1, 11.9,1,1, 7.690, 10581.492, 223.411, 52578.334 20/06/05,00:42:55,01,08,1, 11.9,1,1, 7.690, 10581.488, 223.409, 52578.271 20/06/05,00:42:55,02,08,1, 11.9,1,1, 7.690, 10581.478, 223.419, 52578.310 20/06/05,00:42:55,03,08,1, 11.9,1,1, 7.690, 10581.484, 223.425, 52578.317 20/06/05,00:42:55,04,08,1, 11.9,1,1, 7.690, 10581.482, 223.417, 52578.287 20/06/05,00:42:55,05,08,1, 11.9,1,1, 7.690, 10581.479, 223.398, 52578.283 20/06/05,00:42:55,06,08,1, 11.9,1,1, 7.690, 10581.492, 223.409, 52578.288 20/06/05,00:42:55,07,08,1, 11.9,1,1, 7.690, 10581.484, 223.387, 52578.302 20/06/05,00:42:55,08,08,1, 11.9,1,1, 7.690, 10581.491, 223.380, 52578.290 20/06/05,00:42:55,09,08,1, 11.9,1,1, 7.690, 10581.491, 223.398, 52578.335 20/06/05,00:42:55,10,08,1, 11.9,1,1, 7.690, 10581.517, 223.410, 52578.289 20/06/05,00:42:55,11,08,1, 11.9,1,1, 7.690, 10581.477, 223.392, 52578.322 20/06/05,00:42:55,12,08,1, 11.9,1,1, 7.690, 10581.495, 223.425, 52578.335 20/06/05,00:42:55,13,08,1, 11.9,1,1, 7.690, 10581.483, 223.384, 52578.323 20/06/05,00:42:55,14,08,1, 11.9,1,1, 7.690, 10581.487, 223.363, 52578.313 20/06/05,00:42:55,15,08,1, 11.9,1,1, 7.690, 10581.514, 223.395, 52578.326 20/06/05,00:42:55,16,08,1, 11.9,1,1, 7.690, 10581.466, 223.391, 52578.315 20/06/05,00:42:55,17,08,1, 11.9,1,1, 7.690, 10581.504, 223.407, 52578.356 20/06/05,00:42:55,18,08,1, 11.9,1,1, 7.690, 10581.512, 223.384, 52578.338 20/06/05,00:42:55,19,08,1, 11.9,1,1, 7.690, 10581.497, 223.411, 52578.334 20/06/05,00:42:56,00,07,1, 11.9,1,1, 7.692, 10581.501, 223.354, 52578.269 20/06/05,00:42:56,01,07,1, 11.9,1,1, 7.692, 10581.514, 223.426, 52578.334 20/06/05,00:42:56,02,07,1, 11.9,1,1, 7.692, 10581.476, 223.375, 52578.297 20/06/05,00:42:56,03,07,1, 11.9,1,1, 7.692, 10581.495, 223.385, 52578.327 20/06/05,00:42:56,04,07,1, 11.9,1,1, 7.692, 10581.469, 223.375, 52578.301 20/06/05,00:42:56,05,07,1, 11.9,1,1, 7.692, 10581.503, 223.407, 52578.314 20/06/05,00:42:56,06,07,1, 11.9,1,1, 7.692, 10581.525, 223.422, 52578.343 20/06/05,00:42:56,07,07,1, 11.9,1,1, 7.692, 10581.476, 223.415, 52578.342 20/06/05,00:42:56,08,07,1, 11.9,1,1, 7.692, 10581.500, 223.413, 52578.332 20/06/05,00:42:56,09,07,1, 11.9,1,1, 7.692, 10581.494, 223.399, 52578.321 20/06/05,00:42:56,10,07,1, 11.9,1,1, 7.692, 10581.496, 223.375, 52578.282 20/06/05,00:42:56,11,07,1, 11.9,1,1, 7.692, 10581.490, 223.396, 52578.314 20/06/05,00:42:56,12,07,1, 11.9,1,1, 7.692, 10581.498, 223.400, 52578.310 20/06/05,00:42:56,13,07,1, 11.9,1,1, 7.692, 10581.482, 223.366, 52578.285 20/06/05,00:42:56,14,07,1, 11.9,1,1, 7.692, 10581.487, 223.399, 52578.304 20/06/05,00:42:56,15,07,1, 11.9,1,1, 7.692, 10581.490, 223.398, 52578.319 20/06/05,00:42:56,16,07,1, 11.9,1,1, 7.692, 10581.503, 223.402, 52578.282 20/06/05,00:42:56,17,07,1, 11.9,1,1, 7.692, 10581.494, 223.397, 52578.325 20/06/05,00:42:56,18,07,1, 11.9,1,1, 7.692, 10581.509, 223.342, 52578.182 20/06/05,00:42:56,19,07,1, 11.9,1,1, 7.692, 10581.507, 223.354, 52578.269 20/06/05,00:42:57,00,07,1, 11.9,1,1, 7.690, 10581.509, 223.356, 52578.366 20/06/05,00:42:57,01,07,1, 11.9,1,1, 7.690, 10581.491, 223.370, 52578.284 20/06/05,00:42:57,02,07,1, 11.9,1,1, 7.690, 10581.496, 223.382, 52578.309 20/06/05,00:42:57,03,07,1, 11.9,1,1, 7.690, 10581.522, 223.387, 52578.322 20/06/05,00:42:57,04,07,1, 11.9,1,1, 7.690, 10581.484, 223.354, 52578.283 20/06/05,00:42:57,05,07,1, 11.9,1,1, 7.690, 10581.500, 223.352, 52578.339 20/06/05,00:42:57,06,07,1, 11.9,1,1, 7.690, 10581.501, 223.354, 52578.312 20/06/05,00:42:57,07,07,1, 11.9,1,1, 7.690, 10581.496, 223.335, 52578.280 20/06/05,00:42:57,08,07,1, 11.9,1,1, 7.690, 10581.482, 223.340, 52578.303 20/06/05,00:42:57,09,07,1, 11.9,1,1, 7.690, 10581.497, 223.353, 52578.294 20/06/05,00:42:57,10,07,1, 11.9,1,1, 7.690, 10581.512, 223.370, 52578.333 20/06/05,00:42:57,11,07,1, 11.9,1,1, 7.690, 10581.505, 223.324, 52578.285 20/06/05,00:42:57,12,07,1, 11.9,1,1, 7.690, 10581.518, 223.328, 52578.297 20/06/05,00:42:57,13,07,1, 11.9,1,1, 7.690, 10581.515, 223.347, 52578.268 20/06/05,00:42:57,14,07,1, 11.9,1,1, 7.690, 10581.499, 223.332, 52578.256 20/06/05,00:42:57,15,07,1, 11.9,1,1, 7.690, 10581.488, 223.328, 52578.293 20/06/05,00:42:57,16,07,1, 11.9,1,1, 7.690, 10581.481, 223.325, 52578.305 20/06/05,00:42:57,17,07,1, 11.9,1,1, 7.690, 10581.512, 223.363, 52578.359 20/06/05,00:42:57,18,07,1, 11.9,1,1, 7.690, 10581.529, 223.355, 52578.331 20/06/05,00:42:57,19,07,1, 11.9,1,1, 7.690, 10581.511, 223.356, 52578.366 20/06/05,00:42:58,00,07,1, 11.9,1,1, 7.688, 10581.534, 223.291, 52578.276 20/06/05,00:42:58,01,07,1, 11.9,1,1, 7.688, 10581.536, 223.304, 52578.285 20/06/05,00:42:58,02,07,1, 11.9,1,1, 7.688, 10581.494, 223.297, 52578.299 20/06/05,00:42:58,03,07,1, 11.9,1,1, 7.688, 10581.510, 223.321, 52578.324 20/06/05,00:42:58,04,07,1, 11.9,1,1, 7.688, 10581.500, 223.336, 52578.294 20/06/05,00:42:58,05,07,1, 11.9,1,1, 7.688, 10581.522, 223.339, 52578.267 20/06/05,00:42:58,06,07,1, 11.9,1,1, 7.688, 10581.520, 223.327, 52578.328 20/06/05,00:42:58,07,07,1, 11.9,1,1, 7.688, 10581.529, 223.337, 52578.339 20/06/05,00:42:58,08,07,1, 11.9,1,1, 7.688, 10581.532, 223.310, 52578.324 20/06/05,00:42:58,09,07,1, 11.9,1,1, 7.688, 10581.528, 223.306, 52578.299 20/06/05,00:42:58,10,07,1, 11.9,1,1, 7.688, 10581.528, 223.287, 52578.282 20/06/05,00:42:58,11,07,1, 11.9,1,1, 7.688, 10581.545, 223.307, 52578.321 20/06/05,00:42:58,12,07,1, 11.9,1,1, 7.688, 10581.543, 223.319, 52578.313 20/06/05,00:42:58,13,07,1, 11.9,1,1, 7.688, 10581.520, 223.327, 52578.300 20/06/05,00:42:58,14,07,1, 11.9,1,1, 7.688, 10581.542, 223.316, 52578.293 20/06/05,00:42:58,15,07,1, 11.9,1,1, 7.688, 10581.526, 223.325, 52578.362 20/06/05,00:42:58,16,07,1, 11.9,1,1, 7.688, 10581.536, 223.314, 52578.297 20/06/05,00:42:58,17,07,1, 11.9,1,1, 7.688, 10581.525, 223.278, 52578.275 20/06/05,00:42:58,18,07,1, 11.9,1,1, 7.688, 10581.551, 223.308, 52578.272 20/06/05,00:42:58,19,07,1, 11.9,1,1, 7.688, 10581.537, 223.291, 52578.276 20/06/05,00:42:59,00,07,1, 11.9,1,1, 7.693, 10581.534, 223.251, 52578.275 20/06/05,00:42:59,01,07,1, 11.9,1,1, 7.693, 10581.550, 223.343, 52578.347 20/06/05,00:42:59,02,07,1, 11.9,1,1, 7.693, 10581.551, 223.332, 52578.336 20/06/05,00:42:59,03,07,1, 11.9,1,1, 7.693, 10581.529, 223.316, 52578.318 20/06/05,00:42:59,04,07,1, 11.9,1,1, 7.693, 10581.537, 223.305, 52578.238 20/06/05,00:42:59,05,07,1, 11.9,1,1, 7.693, 10581.547, 223.286, 52578.298 20/06/05,00:42:59,06,07,1, 11.9,1,1, 7.693, 10581.561, 223.307, 52578.283 20/06/05,00:42:59,07,07,1, 11.9,1,1, 7.693, 10581.552, 223.287, 52578.239 20/06/05,00:42:59,08,07,1, 11.9,1,1, 7.693, 10581.544, 223.289, 52578.279 20/06/05,00:42:59,09,07,1, 11.9,1,1, 7.693, 10581.552, 223.319, 52578.294 20/06/05,00:42:59,10,07,1, 11.9,1,1, 7.693, 10581.540, 223.284, 52578.260 20/06/05,00:42:59,11,07,1, 11.9,1,1, 7.693, 10581.580, 223.275, 52578.297 20/06/05,00:42:59,12,07,1, 11.9,1,1, 7.693, 10581.535, 223.273, 52578.260 20/06/05,00:42:59,13,07,1, 11.9,1,1, 7.693, 10581.542, 223.271, 52578.285 20/06/05,00:42:59,14,07,1, 11.9,1,1, 7.693, 10581.545, 223.274, 52578.272 20/06/05,00:42:59,15,07,1, 11.9,1,1, 7.693, 10581.585, 223.274, 52578.255 20/06/05,00:42:59,16,07,1, 11.9,1,1, 7.693, 10581.564, 223.270, 52578.271 20/06/05,00:42:59,17,07,1, 11.9,1,1, 7.693, 10581.548, 223.287, 52578.293 20/06/05,00:42:59,18,07,1, 11.9,1,1, 7.693, 10581.556, 223.257, 52578.272 20/06/05,00:42:59,19,07,1, 11.9,1,1, 7.693, 10581.542, 223.251, 52578.275 20/06/05,00:43:00,00,08,1, 11.8,1,1, 7.692, 10581.609, 223.287, 52578.362 20/06/05,00:43:00,01,08,1, 11.8,1,1, 7.692, 10581.552, 223.251, 52578.267 20/06/05,00:43:00,02,08,1, 11.8,1,1, 7.692, 10581.568, 223.272, 52578.306 20/06/05,00:43:00,03,08,1, 11.8,1,1, 7.692, 10581.563, 223.276, 52578.278 20/06/05,00:43:00,04,08,1, 11.8,1,1, 7.692, 10581.595, 223.262, 52578.281 20/06/05,00:43:00,05,08,1, 11.8,1,1, 7.692, 10581.560, 223.294, 52578.363 20/06/05,00:43:00,06,08,1, 11.8,1,1, 7.692, 10581.589, 223.319, 52578.341 20/06/05,00:43:00,07,08,1, 11.8,1,1, 7.692, 10581.587, 223.312, 52578.309 20/06/05,00:43:00,08,08,1, 11.8,1,1, 7.692, 10581.570, 223.280, 52578.330 20/06/05,00:43:00,09,08,1, 11.8,1,1, 7.692, 10581.586, 223.275, 52578.325 20/06/05,00:43:00,10,08,1, 11.8,1,1, 7.692, 10581.586, 223.277, 52578.320 20/06/05,00:43:00,11,08,1, 11.8,1,1, 7.692, 10581.581, 223.303, 52578.343 20/06/05,00:43:00,12,08,1, 11.8,1,1, 7.692, 10581.578, 223.273, 52578.286 20/06/05,00:43:00,13,08,1, 11.8,1,1, 7.692, 10581.562, 223.305, 52578.331 20/06/05,00:43:00,14,08,1, 11.8,1,1, 7.692, 10581.591, 223.281, 52578.302 20/06/05,00:43:00,15,08,1, 11.8,1,1, 7.692, 10581.591, 223.247, 52578.330 20/06/05,00:43:00,16,08,1, 11.8,1,1, 7.692, 10581.596, 223.257, 52578.352 20/06/05,00:43:00,17,08,1, 11.8,1,1, 7.692, 10581.597, 223.295, 52578.323 20/06/05,00:43:00,18,08,1, 11.8,1,1, 7.692, 10581.576, 223.266, 52578.303 20/06/05,00:43:00,19,08,1, 11.8,1,1, 7.692, 10581.614, 223.287, 52578.362 20/06/05,00:43:01,00,08,1, 11.8,1,1, 7.691, 10581.592, 223.276, 52578.337 20/06/05,00:43:01,01,08,1, 11.8,1,1, 7.691, 10581.578, 223.276, 52578.319 20/06/05,00:43:01,02,08,1, 11.8,1,1, 7.691, 10581.576, 223.280, 52578.333 20/06/05,00:43:01,03,08,1, 11.8,1,1, 7.691, 10581.607, 223.270, 52578.318 20/06/05,00:43:01,04,08,1, 11.8,1,1, 7.691, 10581.583, 223.283, 52578.330 20/06/05,00:43:01,05,08,1, 11.8,1,1, 7.691, 10581.602, 223.284, 52578.351 20/06/05,00:43:01,06,08,1, 11.8,1,1, 7.691, 10581.607, 223.274, 52578.329 20/06/05,00:43:01,07,08,1, 11.8,1,1, 7.691, 10581.611, 223.284, 52578.346 20/06/05,00:43:01,08,08,1, 11.8,1,1, 7.691, 10581.596, 223.272, 52578.343 20/06/05,00:43:01,09,08,1, 11.8,1,1, 7.691, 10581.613, 223.281, 52578.304 20/06/05,00:43:01,10,08,1, 11.8,1,1, 7.691, 10581.601, 223.288, 52578.323 20/06/05,00:43:01,11,08,1, 11.8,1,1, 7.691, 10581.578, 223.256, 52578.332 20/06/05,00:43:01,12,08,1, 11.8,1,1, 7.691, 10581.587, 223.261, 52578.280 20/06/05,00:43:01,13,08,1, 11.8,1,1, 7.691, 10581.595, 223.275, 52578.296 20/06/05,00:43:01,14,08,1, 11.8,1,1, 7.691, 10581.598, 223.253, 52578.344 20/06/05,00:43:01,15,08,1, 11.8,1,1, 7.691, 10581.609, 223.290, 52578.339 20/06/05,00:43:01,16,08,1, 11.8,1,1, 7.691, 10581.606, 223.272, 52578.309 20/06/05,00:43:01,17,08,1, 11.8,1,1, 7.691, 10581.618, 223.269, 52578.308 20/06/05,00:43:01,18,08,1, 11.8,1,1, 7.691, 10581.600, 223.278, 52578.282 20/06/05,00:43:01,19,08,1, 11.8,1,1, 7.691, 10581.599, 223.276, 52578.337 20/06/05,00:43:02,00,08,1, 11.8,1,1, 7.692, 10581.634, 223.239, 52578.281 20/06/05,00:43:02,01,08,1, 11.8,1,1, 7.692, 10581.598, 223.246, 52578.299 20/06/05,00:43:02,02,08,1, 11.8,1,1, 7.692, 10581.601, 223.257, 52578.307 20/06/05,00:43:02,03,08,1, 11.8,1,1, 7.692, 10581.600, 223.254, 52578.307 20/06/05,00:43:02,04,08,1, 11.8,1,1, 7.692, 10581.627, 223.279, 52578.332 20/06/05,00:43:02,05,08,1, 11.8,1,1, 7.692, 10581.579, 223.259, 52578.335 20/06/05,00:43:02,06,08,1, 11.8,1,1, 7.692, 10581.579, 223.286, 52578.316 20/06/05,00:43:02,07,08,1, 11.8,1,1, 7.692, 10581.594, 223.246, 52578.314 20/06/05,00:43:02,08,08,1, 11.8,1,1, 7.692, 10581.584, 223.267, 52578.310 20/06/05,00:43:02,09,08,1, 11.8,1,1, 7.692, 10581.601, 223.239, 52578.312 20/06/05,00:43:02,10,08,1, 11.8,1,1, 7.692, 10581.615, 223.277, 52578.317 20/06/05,00:43:02,11,08,1, 11.8,1,1, 7.692, 10581.602, 223.247, 52578.331 20/06/05,00:43:02,12,08,1, 11.8,1,1, 7.692, 10581.615, 223.242, 52578.329 20/06/05,00:43:02,13,08,1, 11.8,1,1, 7.692, 10581.618, 223.256, 52578.319 20/06/05,00:43:02,14,08,1, 11.8,1,1, 7.692, 10581.600, 223.248, 52578.284 20/06/05,00:43:02,15,08,1, 11.8,1,1, 7.692, 10581.579, 223.240, 52578.270 20/06/05,00:43:02,16,08,1, 11.8,1,1, 7.692, 10581.593, 223.257, 52578.322 20/06/05,00:43:02,17,08,1, 11.8,1,1, 7.692, 10581.604, 223.247, 52578.357 20/06/05,00:43:02,18,08,1, 11.8,1,1, 7.692, 10581.609, 223.223, 52578.309 20/06/05,00:43:02,19,08,1, 11.8,1,1, 7.692, 10581.638, 223.239, 52578.281 20/06/05,00:43:03,00,08,1, 11.9,1,1, 7.691, 10581.617, 223.205, 52578.324 20/06/05,00:43:03,01,08,1, 11.9,1,1, 7.691, 10581.601, 223.219, 52578.392 20/06/05,00:43:03,02,08,1, 11.9,1,1, 7.691, 10581.601, 223.234, 52578.365 20/06/05,00:43:03,03,08,1, 11.9,1,1, 7.691, 10581.606, 223.249, 52578.326 20/06/05,00:43:03,04,08,1, 11.9,1,1, 7.691, 10581.608, 223.243, 52578.316 20/06/05,00:43:03,05,08,1, 11.9,1,1, 7.691, 10581.613, 223.233, 52578.302 20/06/05,00:43:03,06,08,1, 11.9,1,1, 7.691, 10581.611, 223.244, 52578.309 20/06/05,00:43:03,07,08,1, 11.9,1,1, 7.691, 10581.595, 223.238, 52578.302 20/06/05,00:43:03,08,08,1, 11.9,1,1, 7.691, 10581.605, 223.262, 52578.309 20/06/05,00:43:03,09,08,1, 11.9,1,1, 7.691, 10581.627, 223.240, 52578.306 20/06/05,00:43:03,10,08,1, 11.9,1,1, 7.691, 10581.626, 223.248, 52578.306 20/06/05,00:43:03,11,08,1, 11.9,1,1, 7.691, 10581.628, 223.255, 52578.289 20/06/05,00:43:03,12,08,1, 11.9,1,1, 7.691, 10581.632, 223.250, 52578.320 20/06/05,00:43:03,13,08,1, 11.9,1,1, 7.691, 10581.621, 223.270, 52578.313 20/06/05,00:43:03,14,08,1, 11.9,1,1, 7.691, 10581.637, 223.253, 52578.301 20/06/05,00:43:03,15,08,1, 11.9,1,1, 7.691, 10581.603, 223.218, 52578.302 20/06/05,00:43:03,16,08,1, 11.9,1,1, 7.691, 10581.635, 223.252, 52578.320 20/06/05,00:43:03,17,08,1, 11.9,1,1, 7.691, 10581.629, 223.226, 52578.338 20/06/05,00:43:03,18,08,1, 11.9,1,1, 7.691, 10581.609, 223.219, 52578.301 20/06/05,00:43:03,19,08,1, 11.9,1,1, 7.691, 10581.623, 223.205, 52578.324 20/06/05,00:43:04,00,08,1, 11.8,1,1, 7.692, 10581.651, 223.243, 52578.319 20/06/05,00:43:04,01,08,1, 11.8,1,1, 7.692, 10581.596, 223.221, 52578.312 20/06/05,00:43:04,02,08,1, 11.8,1,1, 7.692, 10581.624, 223.242, 52578.302 20/06/05,00:43:04,03,08,1, 11.8,1,1, 7.692, 10581.626, 223.202, 52578.383 20/06/05,00:43:04,04,08,1, 11.8,1,1, 7.692, 10581.618, 223.203, 52578.341 20/06/05,00:43:04,05,08,1, 11.8,1,1, 7.692, 10581.606, 223.212, 52578.311 20/06/05,00:43:04,06,08,1, 11.8,1,1, 7.692, 10581.644, 223.216, 52578.350 20/06/05,00:43:04,07,08,1, 11.8,1,1, 7.692, 10581.605, 223.217, 52578.309 20/06/05,00:43:04,08,08,1, 11.8,1,1, 7.692, 10581.598, 223.224, 52578.345 20/06/05,00:43:04,09,08,1, 11.8,1,1, 7.692, 10581.620, 223.226, 52578.317 20/06/05,00:43:04,10,08,1, 11.8,1,1, 7.692, 10581.614, 223.209, 52578.304 20/06/05,00:43:04,11,08,1, 11.8,1,1, 7.692, 10581.629, 223.226, 52578.323 20/06/05,00:43:04,12,08,1, 11.8,1,1, 7.692, 10581.648, 223.206, 52578.330 20/06/05,00:43:04,13,08,1, 11.8,1,1, 7.692, 10581.659, 223.196, 52578.296 20/06/05,00:43:04,14,08,1, 11.8,1,1, 7.692, 10581.641, 223.214, 52578.304 20/06/05,00:43:04,15,08,1, 11.8,1,1, 7.692, 10581.644, 223.219, 52578.332 20/06/05,00:43:04,16,08,1, 11.8,1,1, 7.692, 10581.637, 223.201, 52578.325 20/06/05,00:43:04,17,08,1, 11.8,1,1, 7.692, 10581.646, 223.221, 52578.324 20/06/05,00:43:04,18,08,1, 11.8,1,1, 7.692, 10581.628, 223.237, 52578.343 20/06/05,00:43:04,19,08,1, 11.8,1,1, 7.692, 10581.657, 223.243, 52578.319 20/06/05,00:43:05,00,08,1, 11.9,1,1, 7.689, 10581.626, 223.206, 52578.250 20/06/05,00:43:05,01,08,1, 11.9,1,1, 7.689, 10581.619, 223.196, 52578.316 20/06/05,00:43:05,02,08,1, 11.9,1,1, 7.689, 10581.629, 223.216, 52578.370 20/06/05,00:43:05,03,08,1, 11.9,1,1, 7.689, 10581.651, 223.223, 52578.356 20/06/05,00:43:05,04,08,1, 11.9,1,1, 7.689, 10581.646, 223.234, 52578.331 20/06/05,00:43:05,05,08,1, 11.9,1,1, 7.689, 10581.624, 223.228, 52578.242 20/06/05,00:43:05,06,08,1, 11.9,1,1, 7.689, 10581.634, 223.208, 52578.273 20/06/05,00:43:05,07,08,1, 11.9,1,1, 7.689, 10581.620, 223.208, 52578.244 20/06/05,00:43:05,08,08,1, 11.9,1,1, 7.689, 10581.630, 223.202, 52578.210 20/06/05,00:43:05,09,08,1, 11.9,1,1, 7.689, 10581.610, 223.198, 52578.238 20/06/05,00:43:05,10,08,1, 11.9,1,1, 7.689, 10581.607, 223.201, 52578.192 20/06/05,00:43:05,11,08,1, 11.9,1,1, 7.689, 10581.613, 223.225, 52578.226 20/06/05,00:43:05,12,08,1, 11.9,1,1, 7.689, 10581.620, 223.221, 52578.238 20/06/05,00:43:05,13,08,1, 11.9,1,1, 7.689, 10581.626, 223.207, 52578.238 20/06/05,00:43:05,14,08,1, 11.9,1,1, 7.689, 10581.602, 223.181, 52578.246 20/06/05,00:43:05,15,08,1, 11.9,1,1, 7.689, 10581.623, 223.193, 52578.260 20/06/05,00:43:05,16,08,1, 11.9,1,1, 7.689, 10581.598, 223.192, 52578.248 20/06/05,00:43:05,17,08,1, 11.9,1,1, 7.689, 10581.607, 223.185, 52578.201 20/06/05,00:43:05,18,08,1, 11.9,1,1, 7.689, 10581.632, 223.213, 52578.260 20/06/05,00:43:05,19,08,1, 11.9,1,1, 7.689, 10581.630, 223.206, 52578.250 20/06/05,00:43:06,00,08,1, 11.9,1,1, 7.691, 10581.617, 223.195, 52578.207 20/06/05,00:43:06,01,08,1, 11.9,1,1, 7.691, 10581.601, 223.163, 52578.220 20/06/05,00:43:06,02,08,1, 11.9,1,1, 7.691, 10581.635, 223.166, 52578.264 20/06/05,00:43:06,03,08,1, 11.9,1,1, 7.691, 10581.610, 223.202, 52578.272 20/06/05,00:43:06,04,08,1, 11.9,1,1, 7.691, 10581.614, 223.190, 52578.209 20/06/05,00:43:06,05,08,1, 11.9,1,1, 7.691, 10581.642, 223.191, 52578.383 20/06/05,00:43:06,06,08,1, 11.9,1,1, 7.691, 10581.618, 223.180, 52578.187 20/06/05,00:43:06,07,08,1, 11.9,1,1, 7.691, 10581.612, 223.192, 52578.278 20/06/05,00:43:06,08,08,1, 11.9,1,1, 7.691, 10581.622, 223.193, 52578.283 20/06/05,00:43:06,09,08,1, 11.9,1,1, 7.691, 10581.624, 223.178, 52578.227 20/06/05,00:43:06,10,08,1, 11.9,1,1, 7.691, 10581.607, 223.153, 52578.225 20/06/05,00:43:06,11,08,1, 11.9,1,1, 7.691, 10581.610, 223.188, 52578.230 20/06/05,00:43:06,12,08,1, 11.9,1,1, 7.691, 10581.652, 223.184, 52578.250 20/06/05,00:43:06,13,08,1, 11.9,1,1, 7.691, 10581.627, 223.184, 52578.265 20/06/05,00:43:06,14,08,1, 11.9,1,1, 7.691, 10581.606, 223.181, 52578.226 20/06/05,00:43:06,15,08,1, 11.9,1,1, 7.691, 10581.634, 223.195, 52578.258 20/06/05,00:43:06,16,08,1, 11.9,1,1, 7.691, 10581.622, 223.176, 52578.267 20/06/05,00:43:06,17,08,1, 11.9,1,1, 7.691, 10581.598, 223.195, 52578.249 20/06/05,00:43:06,18,08,1, 11.9,1,1, 7.691, 10581.608, 223.192, 52578.226 20/06/05,00:43:06,19,08,1, 11.9,1,1, 7.691, 10581.618, 223.195, 52578.207 20/06/05,00:43:07,00,08,1, 11.9,1,1, 7.690, 10581.634, 223.129, 52578.200 20/06/05,00:43:07,01,08,1, 11.9,1,1, 7.690, 10581.637, 223.179, 52578.259 20/06/05,00:43:07,02,08,1, 11.9,1,1, 7.690, 10581.647, 223.172, 52578.283 20/06/05,00:43:07,03,08,1, 11.9,1,1, 7.690, 10581.618, 223.182, 52578.239 20/06/05,00:43:07,04,08,1, 11.9,1,1, 7.690, 10581.620, 223.148, 52578.213 20/06/05,00:43:07,05,08,1, 11.9,1,1, 7.690, 10581.635, 223.174, 52578.227 20/06/05,00:43:07,06,08,1, 11.9,1,1, 7.690, 10581.625, 223.170, 52578.208 20/06/05,00:43:07,07,08,1, 11.9,1,1, 7.690, 10581.625, 223.185, 52578.246 20/06/05,00:43:07,08,08,1, 11.9,1,1, 7.690, 10581.639, 223.158, 52578.221 20/06/05,00:43:07,09,08,1, 11.9,1,1, 7.690, 10581.661, 223.165, 52578.228 20/06/05,00:43:07,10,08,1, 11.9,1,1, 7.690, 10581.641, 223.163, 52578.213 20/06/05,00:43:07,11,08,1, 11.9,1,1, 7.690, 10581.649, 223.154, 52578.201 20/06/05,00:43:07,12,08,1, 11.9,1,1, 7.690, 10581.649, 223.162, 52578.223 20/06/05,00:43:07,13,08,1, 11.9,1,1, 7.690, 10581.674, 223.163, 52578.200 20/06/05,00:43:07,14,08,1, 11.9,1,1, 7.690, 10581.652, 223.174, 52578.172 20/06/05,00:43:07,15,08,1, 11.9,1,1, 7.690, 10581.654, 223.161, 52578.247 20/06/05,00:43:07,16,08,1, 11.9,1,1, 7.690, 10581.658, 223.176, 52578.265 20/06/05,00:43:07,17,08,1, 11.9,1,1, 7.690, 10581.653, 223.158, 52578.223 20/06/05,00:43:07,18,08,1, 11.9,1,1, 7.690, 10581.657, 223.122, 52578.185 20/06/05,00:43:07,19,08,1, 11.9,1,1, 7.690, 10581.634, 223.129, 52578.200 20/06/05,00:43:08,00,08,1, 11.9,1,1, 7.691, 10581.676, 223.111, 52578.177 20/06/05,00:43:08,01,08,1, 11.9,1,1, 7.691, 10581.667, 223.169, 52578.216 20/06/05,00:43:08,02,08,1, 11.9,1,1, 7.691, 10581.644, 223.172, 52578.223 20/06/05,00:43:08,03,08,1, 11.9,1,1, 7.691, 10581.650, 223.146, 52578.248 20/06/05,00:43:08,04,08,1, 11.9,1,1, 7.691, 10581.646, 223.143, 52578.246 20/06/05,00:43:08,05,08,1, 11.9,1,1, 7.691, 10581.638, 223.136, 52578.185 20/06/05,00:43:08,06,08,1, 11.9,1,1, 7.691, 10581.655, 223.129, 52578.183 20/06/05,00:43:08,07,08,1, 11.9,1,1, 7.691, 10581.662, 223.100, 52578.171 20/06/05,00:43:08,08,08,1, 11.9,1,1, 7.691, 10581.653, 223.114, 52578.209 20/06/05,00:43:08,09,08,1, 11.9,1,1, 7.691, 10581.657, 223.131, 52578.189 20/06/05,00:43:08,10,08,1, 11.9,1,1, 7.691, 10581.672, 223.146, 52578.205 20/06/05,00:43:08,11,08,1, 11.9,1,1, 7.691, 10581.649, 223.103, 52578.176 20/06/05,00:43:08,12,08,1, 11.9,1,1, 7.691, 10581.651, 223.084, 52578.160 20/06/05,00:43:08,13,08,1, 11.9,1,1, 7.691, 10581.659, 223.088, 52578.160 20/06/05,00:43:08,14,08,1, 11.9,1,1, 7.691, 10581.643, 223.099, 52578.167 20/06/05,00:43:08,15,08,1, 11.9,1,1, 7.691, 10581.652, 223.085, 52578.179 20/06/05,00:43:08,16,08,1, 11.9,1,1, 7.691, 10581.667, 223.125, 52578.179 20/06/05,00:43:08,17,08,1, 11.9,1,1, 7.691, 10581.688, 223.140, 52578.244 20/06/05,00:43:08,18,08,1, 11.9,1,1, 7.691, 10581.647, 223.106, 52578.186 20/06/05,00:43:08,19,08,1, 11.9,1,1, 7.691, 10581.680, 223.111, 52578.177 20/06/05,00:43:09,00,08,1, 11.9,1,1, 7.687, 10581.684, 223.098, 52578.181 20/06/05,00:43:09,01,08,1, 11.9,1,1, 7.687, 10581.662, 223.106, 52578.167 20/06/05,00:43:09,02,08,1, 11.9,1,1, 7.687, 10581.646, 223.075, 52578.217 20/06/05,00:43:09,03,08,1, 11.9,1,1, 7.687, 10581.661, 223.107, 52578.164 20/06/05,00:43:09,04,08,1, 11.9,1,1, 7.687, 10581.668, 223.101, 52578.185 20/06/05,00:43:09,05,08,1, 11.9,1,1, 7.687, 10581.673, 223.091, 52578.222 20/06/05,00:43:09,06,08,1, 11.9,1,1, 7.687, 10581.688, 223.104, 52578.206 20/06/05,00:43:09,07,08,1, 11.9,1,1, 7.687, 10581.641, 223.082, 52578.163 20/06/05,00:43:09,08,08,1, 11.9,1,1, 7.687, 10581.688, 223.096, 52578.206 20/06/05,00:43:09,09,08,1, 11.9,1,1, 7.687, 10581.689, 223.100, 52578.251 20/06/05,00:43:09,10,08,1, 11.9,1,1, 7.687, 10581.674, 223.105, 52578.200 20/06/05,00:43:09,11,08,1, 11.9,1,1, 7.687, 10581.666, 223.103, 52578.198 20/06/05,00:43:09,12,08,1, 11.9,1,1, 7.687, 10581.671, 223.091, 52578.163 20/06/05,00:43:09,13,08,1, 11.9,1,1, 7.687, 10581.657, 223.067, 52578.200 20/06/05,00:43:09,14,08,1, 11.9,1,1, 7.687, 10581.664, 223.050, 52578.180 20/06/05,00:43:09,15,08,1, 11.9,1,1, 7.687, 10581.689, 223.045, 52578.149 20/06/05,00:43:09,16,08,1, 11.9,1,1, 7.687, 10581.677, 223.056, 52578.161 20/06/05,00:43:09,17,08,1, 11.9,1,1, 7.687, 10581.687, 223.047, 52578.135 20/06/05,00:43:09,18,08,1, 11.9,1,1, 7.687, 10581.687, 223.086, 52578.134 20/06/05,00:43:09,19,08,1, 11.9,1,1, 7.687, 10581.691, 223.098, 52578.181 20/06/05,00:43:10,00,08,1, 11.8,1,1, 7.686, 10581.684, 223.021, 52578.138 20/06/05,00:43:10,01,08,1, 11.8,1,1, 7.686, 10581.680, 223.027, 52578.131 20/06/05,00:43:10,02,08,1, 11.8,1,1, 7.686, 10581.679, 223.021, 52578.128 20/06/05,00:43:10,03,08,1, 11.8,1,1, 7.686, 10581.676, 223.017, 52578.110 20/06/05,00:43:10,04,08,1, 11.8,1,1, 7.686, 10581.689, 223.038, 52578.129 20/06/05,00:43:10,05,08,1, 11.8,1,1, 7.686, 10581.663, 223.045, 52578.147 20/06/05,00:43:10,06,08,1, 11.8,1,1, 7.686, 10581.684, 223.059, 52578.166 20/06/05,00:43:10,07,08,1, 11.8,1,1, 7.686, 10581.681, 223.034, 52578.167 20/06/05,00:43:10,08,08,1, 11.8,1,1, 7.686, 10581.676, 223.016, 52578.165 20/06/05,00:43:10,09,08,1, 11.8,1,1, 7.686, 10581.678, 223.014, 52578.152 20/06/05,00:43:10,10,08,1, 11.8,1,1, 7.686, 10581.680, 223.014, 52578.161 20/06/05,00:43:10,11,08,1, 11.8,1,1, 7.686, 10581.694, 223.028, 52578.198 20/06/05,00:43:10,12,08,1, 11.8,1,1, 7.686, 10581.693, 223.026, 52578.173 20/06/05,00:43:10,13,08,1, 11.8,1,1, 7.686, 10581.702, 223.013, 52578.155 20/06/05,00:43:10,14,08,1, 11.8,1,1, 7.686, 10581.715, 223.015, 52578.167 20/06/05,00:43:10,15,08,1, 11.8,1,1, 7.686, 10581.698, 222.997, 52578.116 20/06/05,00:43:10,16,08,1, 11.8,1,1, 7.686, 10581.707, 222.980, 52578.126 20/06/05,00:43:10,17,08,1, 11.8,1,1, 7.686, 10581.677, 222.988, 52578.156 20/06/05,00:43:10,18,08,1, 11.8,1,1, 7.686, 10581.716, 222.998, 52578.111 20/06/05,00:43:10,19,08,1, 11.8,1,1, 7.686, 10581.691, 223.021, 52578.138 20/06/05,00:43:11,00,08,1, 11.9,1,1, 7.692, 10581.743, 222.987, 52578.228 20/06/05,00:43:11,01,08,1, 11.9,1,1, 7.692, 10581.702, 223.028, 52578.159 20/06/05,00:43:11,02,08,1, 11.9,1,1, 7.692, 10581.693, 223.008, 52578.112 20/06/05,00:43:11,03,08,1, 11.9,1,1, 7.692, 10581.683, 222.973, 52578.116 20/06/05,00:43:11,04,08,1, 11.9,1,1, 7.692, 10581.706, 222.984, 52578.162 20/06/05,00:43:11,05,08,1, 11.9,1,1, 7.692, 10581.711, 223.016, 52578.156 20/06/05,00:43:11,06,08,1, 11.9,1,1, 7.692, 10581.711, 223.027, 52578.180 20/06/05,00:43:11,07,08,1, 11.9,1,1, 7.692, 10581.711, 223.029, 52578.195 20/06/05,00:43:11,08,08,1, 11.9,1,1, 7.692, 10581.737, 223.006, 52578.148 20/06/05,00:43:11,09,08,1, 11.9,1,1, 7.692, 10581.706, 223.012, 52578.141 20/06/05,00:43:11,10,08,1, 11.9,1,1, 7.692, 10581.719, 222.998, 52578.124 20/06/05,00:43:11,11,08,1, 11.9,1,1, 7.692, 10581.716, 223.020, 52578.159 20/06/05,00:43:11,12,08,1, 11.9,1,1, 7.692, 10581.721, 222.985, 52578.166 20/06/05,00:43:11,13,08,1, 11.9,1,1, 7.692, 10581.726, 223.001, 52578.162 20/06/05,00:43:11,14,08,1, 11.9,1,1, 7.692, 10581.742, 223.038, 52578.160 20/06/05,00:43:11,15,08,1, 11.9,1,1, 7.692, 10581.721, 223.012, 52578.160 20/06/05,00:43:11,16,08,1, 11.9,1,1, 7.692, 10581.769, 222.973, 52578.136 20/06/05,00:43:11,17,08,1, 11.9,1,1, 7.692, 10581.729, 222.974, 52578.110 20/06/05,00:43:11,18,08,1, 11.9,1,1, 7.692, 10581.757, 222.972, 52578.159 20/06/05,00:43:11,19,08,1, 11.9,1,1, 7.692, 10581.747, 222.987, 52578.228 20/06/05,00:43:12,00,08,1, 11.9,1,1, 7.686, 10581.793, 222.997, 52578.190 20/06/05,00:43:12,01,08,1, 11.9,1,1, 7.686, 10581.770, 223.012, 52578.188 20/06/05,00:43:12,02,08,1, 11.9,1,1, 7.686, 10581.750, 223.020, 52578.173 20/06/05,00:43:12,03,08,1, 11.9,1,1, 7.686, 10581.775, 222.981, 52578.145 20/06/05,00:43:12,04,08,1, 11.9,1,1, 7.686, 10581.770, 222.982, 52578.145 20/06/05,00:43:12,05,08,1, 11.9,1,1, 7.686, 10581.738, 222.994, 52578.136 20/06/05,00:43:12,06,08,1, 11.9,1,1, 7.686, 10581.733, 222.977, 52578.192 20/06/05,00:43:12,07,08,1, 11.9,1,1, 7.686, 10581.769, 223.017, 52578.222 20/06/05,00:43:12,08,08,1, 11.9,1,1, 7.686, 10581.725, 222.996, 52578.178 20/06/05,00:43:12,09,08,1, 11.9,1,1, 7.686, 10581.748, 222.991, 52578.258 20/06/05,00:43:12,10,08,1, 11.9,1,1, 7.686, 10581.749, 222.982, 52578.194 20/06/05,00:43:12,11,08,1, 11.9,1,1, 7.686, 10581.741, 222.974, 52578.163 20/06/05,00:43:12,12,08,1, 11.9,1,1, 7.686, 10581.754, 223.006, 52578.202 20/06/05,00:43:12,13,08,1, 11.9,1,1, 7.686, 10581.745, 222.998, 52578.156 20/06/05,00:43:12,14,08,1, 11.9,1,1, 7.686, 10581.746, 222.971, 52577.976 20/06/05,00:43:12,15,08,1, 11.9,1,1, 7.686, 10581.727, 223.005, 52578.161 20/06/05,00:43:12,16,08,1, 11.9,1,1, 7.686, 10581.756, 222.977, 52578.136 20/06/05,00:43:12,17,08,1, 11.9,1,1, 7.686, 10581.747, 222.970, 52578.175 20/06/05,00:43:12,18,08,1, 11.9,1,1, 7.686, 10581.781, 222.990, 52578.184 20/06/05,00:43:12,19,08,1, 11.9,1,1, 7.686, 10581.799, 222.997, 52578.190 20/06/05,00:43:13,00,08,1, 11.8,1,1, 7.687, 10581.776, 222.954, 52578.143 20/06/05,00:43:13,01,08,1, 11.8,1,1, 7.687, 10581.783, 222.969, 52577.925 20/06/05,00:43:13,02,08,1, 11.8,1,1, 7.687, 10581.748, 223.002, 52578.211 20/06/05,00:43:13,03,08,1, 11.8,1,1, 7.687, 10581.766, 222.977, 52578.181 20/06/05,00:43:13,04,08,1, 11.8,1,1, 7.687, 10581.776, 222.970, 52578.230 20/06/05,00:43:13,05,08,1, 11.8,1,1, 7.687, 10581.764, 222.964, 52578.158 20/06/05,00:43:13,06,08,1, 11.8,1,1, 7.687, 10581.770, 222.984, 52578.210 20/06/05,00:43:13,07,08,1, 11.8,1,1, 7.687, 10581.766, 222.985, 52578.185 20/06/05,00:43:13,08,08,1, 11.8,1,1, 7.687, 10581.798, 223.006, 52578.197 20/06/05,00:43:13,09,08,1, 11.8,1,1, 7.687, 10581.778, 222.997, 52578.163 20/06/05,00:43:13,10,08,1, 11.8,1,1, 7.687, 10581.760, 222.971, 52578.176 20/06/05,00:43:13,11,08,1, 11.8,1,1, 7.687, 10581.768, 222.971, 52578.158 20/06/05,00:43:13,12,08,1, 11.8,1,1, 7.687, 10581.753, 222.959, 52578.164 20/06/05,00:43:13,13,08,1, 11.8,1,1, 7.687, 10581.794, 222.986, 52578.179 20/06/05,00:43:13,14,08,1, 11.8,1,1, 7.687, 10581.809, 222.980, 52578.141 20/06/05,00:43:13,15,08,1, 11.8,1,1, 7.687, 10581.803, 222.978, 52578.157 20/06/05,00:43:13,16,08,1, 11.8,1,1, 7.687, 10581.792, 222.998, 52578.195 20/06/05,00:43:13,17,08,1, 11.8,1,1, 7.687, 10581.820, 222.974, 52578.173 20/06/05,00:43:13,18,08,1, 11.8,1,1, 7.687, 10581.782, 222.952, 52578.194 20/06/05,00:43:13,19,08,1, 11.8,1,1, 7.687, 10581.780, 222.954, 52578.143 20/06/05,00:43:14,00,08,1, 11.9,1,1, 7.688, 10581.784, 222.918, 52578.160 20/06/05,00:43:14,01,08,1, 11.9,1,1, 7.688, 10581.791, 223.002, 52578.182 20/06/05,00:43:14,02,08,1, 11.9,1,1, 7.688, 10581.763, 222.984, 52578.217 20/06/05,00:43:14,03,08,1, 11.9,1,1, 7.688, 10581.777, 222.952, 52578.157 20/06/05,00:43:14,04,08,1, 11.9,1,1, 7.688, 10581.781, 222.973, 52578.210 20/06/05,00:43:14,05,08,1, 11.9,1,1, 7.688, 10581.772, 222.934, 52578.161 20/06/05,00:43:14,06,08,1, 11.9,1,1, 7.688, 10581.800, 222.963, 52578.123 20/06/05,00:43:14,07,08,1, 11.9,1,1, 7.688, 10581.810, 222.969, 52578.170 20/06/05,00:43:14,08,08,1, 11.9,1,1, 7.688, 10581.800, 222.981, 52578.171 20/06/05,00:43:14,09,08,1, 11.9,1,1, 7.688, 10581.821, 222.975, 52578.165 20/06/05,00:43:14,10,08,1, 11.9,1,1, 7.688, 10581.794, 222.950, 52578.146 20/06/05,00:43:14,11,08,1, 11.9,1,1, 7.688, 10581.783, 222.947, 52578.137 20/06/05,00:43:14,12,08,1, 11.9,1,1, 7.688, 10581.794, 222.981, 52578.133 20/06/05,00:43:14,13,08,1, 11.9,1,1, 7.688, 10581.791, 222.948, 52578.153 20/06/05,00:43:14,14,08,1, 11.9,1,1, 7.688, 10581.807, 222.974, 52578.162 20/06/05,00:43:14,15,08,1, 11.9,1,1, 7.688, 10581.767, 222.955, 52578.152 20/06/05,00:43:14,16,08,1, 11.9,1,1, 7.688, 10581.793, 222.972, 52578.189 20/06/05,00:43:14,17,08,1, 11.9,1,1, 7.688, 10581.804, 222.946, 52578.179 20/06/05,00:43:14,18,08,1, 11.9,1,1, 7.688, 10581.751, 222.954, 52578.149 20/06/05,00:43:14,19,08,1, 11.9,1,1, 7.688, 10581.785, 222.918, 52578.160 20/06/05,00:43:15,00,08,1, 11.9,1,1, 7.687, 10581.784, 222.932, 52578.163 20/06/05,00:43:15,01,08,1, 11.9,1,1, 7.687, 10581.789, 222.942, 52578.181 20/06/05,00:43:15,02,08,1, 11.9,1,1, 7.687, 10581.806, 222.966, 52578.198 20/06/05,00:43:15,03,08,1, 11.9,1,1, 7.687, 10581.776, 222.968, 52578.167 20/06/05,00:43:15,04,08,1, 11.9,1,1, 7.687, 10581.752, 222.938, 52578.191 20/06/05,00:43:15,05,08,1, 11.9,1,1, 7.687, 10581.786, 222.924, 52578.177 20/06/05,00:43:15,06,08,1, 11.9,1,1, 7.687, 10581.807, 222.903, 52578.029 20/06/05,00:43:15,07,08,1, 11.9,1,1, 7.687, 10581.812, 222.942, 52578.163 20/06/05,00:43:15,08,08,1, 11.9,1,1, 7.687, 10581.820, 222.959, 52578.178 20/06/05,00:43:15,09,08,1, 11.9,1,1, 7.687, 10581.798, 222.951, 52578.171 20/06/05,00:43:15,10,08,1, 11.9,1,1, 7.687, 10581.777, 222.934, 52578.191 20/06/05,00:43:15,11,08,1, 11.9,1,1, 7.687, 10581.785, 222.948, 52578.203 20/06/05,00:43:15,12,08,1, 11.9,1,1, 7.687, 10581.769, 222.929, 52578.194 20/06/05,00:43:15,13,08,1, 11.9,1,1, 7.687, 10581.796, 222.918, 52578.173 20/06/05,00:43:15,14,08,1, 11.9,1,1, 7.687, 10581.778, 222.935, 52578.154 20/06/05,00:43:15,15,08,1, 11.9,1,1, 7.687, 10581.781, 222.951, 52578.194 20/06/05,00:43:15,16,08,1, 11.9,1,1, 7.687, 10581.791, 222.961, 52578.180 20/06/05,00:43:15,17,08,1, 11.9,1,1, 7.687, 10581.766, 222.954, 52578.171 20/06/05,00:43:15,18,08,1, 11.9,1,1, 7.687, 10581.757, 222.931, 52578.176 20/06/05,00:43:15,19,08,1, 11.9,1,1, 7.687, 10581.791, 222.932, 52578.163 20/06/05,00:43:16,00,08,1, 11.9,1,1, 7.690, 10581.734, 222.933, 52578.237 20/06/05,00:43:16,01,08,1, 11.9,1,1, 7.690, 10581.774, 222.940, 52578.197 20/06/05,00:43:16,02,08,1, 11.9,1,1, 7.690, 10581.784, 222.926, 52578.187 20/06/05,00:43:16,03,08,1, 11.9,1,1, 7.690, 10581.783, 222.937, 52578.167 20/06/05,00:43:16,04,08,1, 11.9,1,1, 7.690, 10581.742, 222.955, 52578.135 20/06/05,00:43:16,05,08,1, 11.9,1,1, 7.690, 10581.783, 222.934, 52578.144 20/06/05,00:43:16,06,08,1, 11.9,1,1, 7.690, 10581.758, 222.936, 52578.183 20/06/05,00:43:16,07,08,1, 11.9,1,1, 7.690, 10581.779, 222.946, 52578.199 20/06/05,00:43:16,08,08,1, 11.9,1,1, 7.690, 10581.786, 222.929, 52578.189 20/06/05,00:43:16,09,08,1, 11.9,1,1, 7.690, 10581.789, 222.937, 52578.145 20/06/05,00:43:16,10,08,1, 11.9,1,1, 7.690, 10581.789, 222.932, 52578.174 20/06/05,00:43:16,11,08,1, 11.9,1,1, 7.690, 10581.796, 222.924, 52578.151 20/06/05,00:43:16,12,08,1, 11.9,1,1, 7.690, 10581.766, 222.891, 52578.135 20/06/05,00:43:16,13,08,1, 11.9,1,1, 7.690, 10581.762, 222.921, 52578.191 20/06/05,00:43:16,14,08,1, 11.9,1,1, 7.690, 10581.774, 222.942, 52578.150 20/06/05,00:43:16,15,08,1, 11.9,1,1, 7.690, 10581.783, 222.946, 52578.192 20/06/05,00:43:16,16,08,1, 11.9,1,1, 7.690, 10581.769, 222.951, 52578.199 20/06/05,00:43:16,17,08,1, 11.9,1,1, 7.690, 10581.763, 222.937, 52578.161 20/06/05,00:43:16,18,08,1, 11.9,1,1, 7.690, 10581.790, 222.939, 52578.192 20/06/05,00:43:16,19,08,1, 11.9,1,1, 7.690, 10581.738, 222.933, 52578.237 20/06/05,00:43:17,00,08,1, 11.9,1,1, 7.687, 10581.743, 222.923, 52578.208 20/06/05,00:43:17,01,08,1, 11.9,1,1, 7.687, 10581.777, 222.943, 52578.138 20/06/05,00:43:17,02,08,1, 11.9,1,1, 7.687, 10581.796, 222.935, 52578.133 20/06/05,00:43:17,03,08,1, 11.9,1,1, 7.687, 10581.766, 222.940, 52578.156 20/06/05,00:43:17,04,08,1, 11.9,1,1, 7.687, 10581.750, 222.936, 52578.178 20/06/05,00:43:17,05,08,1, 11.9,1,1, 7.687, 10581.760, 222.919, 52578.135 20/06/05,00:43:17,06,08,1, 11.9,1,1, 7.687, 10581.763, 222.916, 52578.116 20/06/05,00:43:17,07,08,1, 11.9,1,1, 7.687, 10581.766, 222.972, 52578.185 20/06/05,00:43:17,08,08,1, 11.9,1,1, 7.687, 10581.796, 222.961, 52578.210 20/06/05,00:43:17,09,08,1, 11.9,1,1, 7.687, 10581.762, 222.959, 52578.154 20/06/05,00:43:17,10,08,1, 11.9,1,1, 7.687, 10581.759, 222.940, 52578.157 20/06/05,00:43:17,11,08,1, 11.9,1,1, 7.687, 10581.742, 222.930, 52578.179 20/06/05,00:43:17,12,08,1, 11.9,1,1, 7.687, 10581.735, 222.941, 52578.137 20/06/05,00:43:17,13,08,1, 11.9,1,1, 7.687, 10581.754, 222.944, 52578.188 20/06/05,00:43:17,14,08,1, 11.9,1,1, 7.687, 10581.737, 222.966, 52578.231 20/06/05,00:43:17,15,08,1, 11.9,1,1, 7.687, 10581.748, 222.970, 52578.204 20/06/05,00:43:17,16,08,1, 11.9,1,1, 7.687, 10581.746, 222.961, 52578.138 20/06/05,00:43:17,17,08,1, 11.9,1,1, 7.687, 10581.748, 222.923, 52578.187 20/06/05,00:43:17,18,08,1, 11.9,1,1, 7.687, 10581.739, 222.941, 52578.191 20/06/05,00:43:17,19,08,1, 11.9,1,1, 7.687, 10581.745, 222.923, 52578.208 20/06/05,00:43:18,00,08,1, 11.8,1,1, 7.686, 10581.717, 222.957, 52578.179 20/06/05,00:43:18,01,08,1, 11.8,1,1, 7.686, 10581.734, 222.943, 52578.212 20/06/05,00:43:18,02,08,1, 11.8,1,1, 7.686, 10581.757, 222.944, 52578.210 20/06/05,00:43:18,03,08,1, 11.8,1,1, 7.686, 10581.760, 222.936, 52578.194 20/06/05,00:43:18,04,08,1, 11.8,1,1, 7.686, 10581.728, 222.913, 52578.218 20/06/05,00:43:18,05,08,1, 11.8,1,1, 7.686, 10581.742, 222.922, 52578.199 20/06/05,00:43:18,06,08,1, 11.8,1,1, 7.686, 10581.723, 222.919, 52578.219 20/06/05,00:43:18,07,08,1, 11.8,1,1, 7.686, 10581.731, 222.947, 52578.214 20/06/05,00:43:18,08,08,1, 11.8,1,1, 7.686, 10581.732, 222.933, 52578.202 20/06/05,00:43:18,09,08,1, 11.8,1,1, 7.686, 10581.744, 222.915, 52578.184 20/06/05,00:43:18,10,08,1, 11.8,1,1, 7.686, 10581.726, 222.904, 52578.160 20/06/05,00:43:18,11,08,1, 11.8,1,1, 7.686, 10581.731, 222.934, 52578.201 20/06/05,00:43:18,12,08,1, 11.8,1,1, 7.686, 10581.724, 222.932, 52578.210 20/06/05,00:43:18,13,08,1, 11.8,1,1, 7.686, 10581.755, 222.956, 52578.186 20/06/05,00:43:18,14,08,1, 11.8,1,1, 7.686, 10581.716, 222.952, 52578.162 20/06/05,00:43:18,15,08,1, 11.8,1,1, 7.686, 10581.739, 222.952, 52578.192 20/06/05,00:43:18,16,08,1, 11.8,1,1, 7.686, 10581.712, 222.926, 52578.193 20/06/05,00:43:18,17,08,1, 11.8,1,1, 7.686, 10581.680, 222.908, 52578.165 20/06/05,00:43:18,18,08,1, 11.8,1,1, 7.686, 10581.713, 222.920, 52578.188 20/06/05,00:43:18,19,08,1, 11.8,1,1, 7.686, 10581.719, 222.957, 52578.179 20/06/05,00:43:19,00,08,1, 11.8,1,1, 7.691, 10581.684, 222.935, 52578.165 20/06/05,00:43:19,01,08,1, 11.8,1,1, 7.691, 10581.686, 222.914, 52578.184 20/06/05,00:43:19,02,08,1, 11.8,1,1, 7.691, 10581.698, 222.950, 52578.183 20/06/05,00:43:19,03,08,1, 11.8,1,1, 7.691, 10581.686, 222.921, 52578.134 20/06/05,00:43:19,04,08,1, 11.8,1,1, 7.691, 10581.653, 222.918, 52578.152 20/06/05,00:43:19,05,08,1, 11.8,1,1, 7.691, 10581.704, 222.931, 52578.177 20/06/05,00:43:19,06,08,1, 11.8,1,1, 7.691, 10581.677, 222.925, 52578.169 20/06/05,00:43:19,07,08,1, 11.8,1,1, 7.691, 10581.693, 222.961, 52578.225 20/06/05,00:43:19,08,08,1, 11.8,1,1, 7.691, 10581.679, 222.912, 52578.169 20/06/05,00:43:19,09,08,1, 11.8,1,1, 7.691, 10581.643, 222.922, 52578.153 20/06/05,00:43:19,10,08,1, 11.8,1,1, 7.691, 10581.663, 222.926, 52578.142 20/06/05,00:43:19,11,08,1, 11.8,1,1, 7.691, 10581.665, 222.916, 52578.115 20/06/05,00:43:19,12,08,1, 11.8,1,1, 7.691, 10581.669, 222.967, 52578.199 20/06/05,00:43:19,13,08,1, 11.8,1,1, 7.691, 10581.672, 222.926, 52578.157 20/06/05,00:43:19,14,08,1, 11.8,1,1, 7.691, 10581.655, 222.933, 52578.182 20/06/05,00:43:19,15,08,1, 11.8,1,1, 7.691, 10581.654, 222.909, 52578.145 20/06/05,00:43:19,16,08,1, 11.8,1,1, 7.691, 10581.631, 222.886, 52578.125 20/06/05,00:43:19,17,08,1, 11.8,1,1, 7.691, 10581.676, 222.906, 52578.154 20/06/05,00:43:19,18,08,1, 11.8,1,1, 7.691, 10581.680, 222.929, 52578.151 20/06/05,00:43:19,19,08,1, 11.8,1,1, 7.691, 10581.686, 222.935, 52578.165 20/06/05,00:43:20,00,08,1, 11.9,1,1, 7.686, 10581.634, 222.863, 52578.161 20/06/05,00:43:20,01,08,1, 11.9,1,1, 7.686, 10581.672, 222.923, 52578.168 20/06/05,00:43:20,02,08,1, 11.9,1,1, 7.686, 10581.646, 222.913, 52578.163 20/06/05,00:43:20,03,08,1, 11.9,1,1, 7.686, 10581.670, 222.925, 52578.159 20/06/05,00:43:20,04,08,1, 11.9,1,1, 7.686, 10581.640, 222.895, 52578.165 20/06/05,00:43:20,05,08,1, 11.9,1,1, 7.686, 10581.669, 222.937, 52578.224 20/06/05,00:43:20,06,08,1, 11.9,1,1, 7.686, 10581.647, 222.897, 52578.145 20/06/05,00:43:20,07,08,1, 11.9,1,1, 7.686, 10581.602, 222.912, 52578.151 20/06/05,00:43:20,08,08,1, 11.9,1,1, 7.686, 10581.615, 222.888, 52578.133 20/06/05,00:43:20,09,08,1, 11.9,1,1, 7.686, 10581.640, 222.888, 52578.184 20/06/05,00:43:20,10,08,1, 11.9,1,1, 7.686, 10581.656, 222.895, 52578.167 20/06/05,00:43:20,11,08,1, 11.9,1,1, 7.686, 10581.679, 222.914, 52578.277 20/06/05,00:43:20,12,08,1, 11.9,1,1, 7.686, 10581.608, 222.905, 52578.206 20/06/05,00:43:20,13,08,1, 11.9,1,1, 7.686, 10581.619, 222.886, 52578.201 20/06/05,00:43:20,14,08,1, 11.9,1,1, 7.686, 10581.652, 222.895, 52578.204 20/06/05,00:43:20,15,08,1, 11.9,1,1, 7.686, 10581.626, 222.868, 52578.178 20/06/05,00:43:20,16,08,1, 11.9,1,1, 7.686, 10581.659, 222.890, 52578.157 20/06/05,00:43:20,17,08,1, 11.9,1,1, 7.686, 10581.636, 222.896, 52578.162 20/06/05,00:43:20,18,08,1, 11.9,1,1, 7.686, 10581.641, 222.879, 52578.139 20/06/05,00:43:20,19,08,1, 11.9,1,1, 7.686, 10581.636, 222.863, 52578.161 20/06/05,00:43:21,00,08,1, 11.9,1,1, 7.690, 10581.634, 222.856, 52578.187 20/06/05,00:43:21,01,08,1, 11.9,1,1, 7.690, 10581.626, 222.862, 52578.166 20/06/05,00:43:21,02,08,1, 11.9,1,1, 7.690, 10581.643, 222.877, 52578.219 20/06/05,00:43:21,03,08,1, 11.9,1,1, 7.690, 10581.655, 222.866, 52578.170 20/06/05,00:43:21,04,08,1, 11.9,1,1, 7.690, 10581.654, 222.885, 52578.202 20/06/05,00:43:21,05,08,1, 11.9,1,1, 7.690, 10581.669, 222.884, 52578.203 20/06/05,00:43:21,06,08,1, 11.9,1,1, 7.690, 10581.620, 222.848, 52578.181 20/06/05,00:43:21,07,08,1, 11.9,1,1, 7.690, 10581.633, 222.838, 52578.194 20/06/05,00:43:21,08,08,1, 11.9,1,1, 7.690, 10581.654, 222.866, 52578.177 20/06/05,00:43:21,09,08,1, 11.9,1,1, 7.690, 10581.609, 222.851, 52578.165 20/06/05,00:43:21,10,08,1, 11.9,1,1, 7.690, 10581.667, 222.900, 52578.221 20/06/05,00:43:21,11,08,1, 11.9,1,1, 7.690, 10581.655, 222.873, 52578.195 20/06/05,00:43:21,12,08,1, 11.9,1,1, 7.690, 10581.631, 222.840, 52578.165 20/06/05,00:43:21,13,08,1, 11.9,1,1, 7.690, 10581.632, 222.822, 52578.206 20/06/05,00:43:21,14,08,1, 11.9,1,1, 7.690, 10581.640, 222.821, 52578.149 20/06/05,00:43:21,15,08,1, 11.9,1,1, 7.690, 10581.662, 222.828, 52578.167 20/06/05,00:43:21,16,08,1, 11.9,1,1, 7.690, 10581.643, 222.870, 52578.206 20/06/05,00:43:21,17,08,1, 11.9,1,1, 7.690, 10581.664, 222.856, 52578.228 20/06/05,00:43:21,18,08,1, 11.9,1,1, 7.690, 10581.658, 222.845, 52578.181 20/06/05,00:43:21,19,08,1, 11.9,1,1, 7.690, 10581.640, 222.856, 52578.187 20/06/05,00:43:22,00,08,1, 11.9,1,1, 7.689, 10581.709, 222.823, 52578.166 20/06/05,00:43:22,01,08,1, 11.9,1,1, 7.689, 10581.661, 222.869, 52578.172 20/06/05,00:43:22,02,08,1, 11.9,1,1, 7.689, 10581.664, 222.860, 52578.202 20/06/05,00:43:22,03,08,1, 11.9,1,1, 7.689, 10581.660, 222.846, 52578.194 20/06/05,00:43:22,04,08,1, 11.9,1,1, 7.689, 10581.671, 222.865, 52578.214 20/06/05,00:43:22,05,08,1, 11.9,1,1, 7.689, 10581.661, 222.860, 52578.216 20/06/05,00:43:22,06,08,1, 11.9,1,1, 7.689, 10581.648, 222.820, 52578.183 20/06/05,00:43:22,07,08,1, 11.9,1,1, 7.689, 10581.656, 222.839, 52578.208 20/06/05,00:43:22,08,08,1, 11.9,1,1, 7.689, 10581.637, 222.829, 52578.154 20/06/05,00:43:22,09,08,1, 11.9,1,1, 7.689, 10581.680, 222.860, 52578.176 20/06/05,00:43:22,10,08,1, 11.9,1,1, 7.689, 10581.657, 222.824, 52578.162 20/06/05,00:43:22,11,08,1, 11.9,1,1, 7.689, 10581.673, 222.819, 52578.198 20/06/05,00:43:22,12,08,1, 11.9,1,1, 7.689, 10581.665, 222.815, 52578.198 20/06/05,00:43:22,13,08,1, 11.9,1,1, 7.689, 10581.696, 222.819, 52578.197 20/06/05,00:43:22,14,08,1, 11.9,1,1, 7.689, 10581.689, 222.849, 52578.193 20/06/05,00:43:22,15,08,1, 11.9,1,1, 7.689, 10581.669, 222.863, 52578.247 20/06/05,00:43:22,16,08,1, 11.9,1,1, 7.689, 10581.677, 222.848, 52578.185 20/06/05,00:43:22,17,08,1, 11.9,1,1, 7.689, 10581.669, 222.843, 52578.214 20/06/05,00:43:22,18,08,1, 11.9,1,1, 7.689, 10581.692, 222.821, 52578.015 20/06/05,00:43:22,19,08,1, 11.9,1,1, 7.689, 10581.715, 222.823, 52578.166 20/06/05,00:43:23,00,08,1, 11.9,1,1, 7.684, 10581.684, 222.803, 52578.189 20/06/05,00:43:23,01,08,1, 11.9,1,1, 7.684, 10581.695, 222.828, 52578.227 20/06/05,00:43:23,02,08,1, 11.9,1,1, 7.684, 10581.677, 222.835, 52578.215 20/06/05,00:43:23,03,08,1, 11.9,1,1, 7.684, 10581.678, 222.843, 52578.237 20/06/05,00:43:23,04,08,1, 11.9,1,1, 7.684, 10581.651, 222.816, 52578.212 20/06/05,00:43:23,05,08,1, 11.9,1,1, 7.684, 10581.672, 222.818, 52578.209 20/06/05,00:43:23,06,08,1, 11.9,1,1, 7.684, 10581.657, 222.827, 52578.234 20/06/05,00:43:23,07,08,1, 11.9,1,1, 7.684, 10581.658, 222.845, 52578.191 20/06/05,00:43:23,08,08,1, 11.9,1,1, 7.684, 10581.690, 222.847, 52578.206 20/06/05,00:43:23,09,08,1, 11.9,1,1, 7.684, 10581.703, 222.827, 52578.229 20/06/05,00:43:23,10,08,1, 11.9,1,1, 7.684, 10581.689, 222.802, 52578.210 20/06/05,00:43:23,11,08,1, 11.9,1,1, 7.684, 10581.692, 222.812, 52578.203 20/06/05,00:43:23,12,08,1, 11.9,1,1, 7.684, 10581.677, 222.798, 52578.198 20/06/05,00:43:23,13,08,1, 11.9,1,1, 7.684, 10581.670, 222.845, 52578.212 20/06/05,00:43:23,14,08,1, 11.9,1,1, 7.684, 10581.676, 222.839, 52578.182 20/06/05,00:43:23,15,08,1, 11.9,1,1, 7.684, 10581.670, 222.839, 52578.205 20/06/05,00:43:23,16,08,1, 11.9,1,1, 7.684, 10581.682, 222.822, 52578.198 20/06/05,00:43:23,17,08,1, 11.9,1,1, 7.684, 10581.658, 222.810, 52578.158 20/06/05,00:43:23,18,08,1, 11.9,1,1, 7.684, 10581.671, 222.827, 52578.164 20/06/05,00:43:23,19,08,1, 11.9,1,1, 7.684, 10581.691, 222.803, 52578.189 20/06/05,00:43:24,00,08,1, 11.9,1,1, 7.684, 10581.701, 222.804, 52578.179 20/06/05,00:43:24,01,08,1, 11.9,1,1, 7.684, 10581.667, 222.794, 52578.205 20/06/05,00:43:24,02,08,1, 11.9,1,1, 7.684, 10581.693, 222.839, 52578.232 20/06/05,00:43:24,03,08,1, 11.9,1,1, 7.684, 10581.669, 222.799, 52578.182 20/06/05,00:43:24,04,08,1, 11.9,1,1, 7.684, 10581.685, 222.811, 52578.177 20/06/05,00:43:24,05,08,1, 11.9,1,1, 7.684, 10581.679, 222.835, 52578.174 20/06/05,00:43:24,06,08,1, 11.9,1,1, 7.684, 10581.705, 222.839, 52578.241 20/06/05,00:43:24,07,08,1, 11.9,1,1, 7.684, 10581.695, 222.823, 52578.181 20/06/05,00:43:24,08,08,1, 11.9,1,1, 7.684, 10581.721, 222.791, 52578.187 20/06/05,00:43:24,09,08,1, 11.9,1,1, 7.684, 10581.714, 222.791, 52578.204 20/06/05,00:43:24,10,08,1, 11.9,1,1, 7.684, 10581.683, 222.793, 52578.222 20/06/05,00:43:24,11,08,1, 11.9,1,1, 7.684, 10581.692, 222.814, 52578.220 20/06/05,00:43:24,12,08,1, 11.9,1,1, 7.684, 10581.692, 222.829, 52578.215 20/06/05,00:43:24,13,08,1, 11.9,1,1, 7.684, 10581.711, 222.815, 52578.238 20/06/05,00:43:24,14,08,1, 11.9,1,1, 7.684, 10581.682, 222.827, 52578.213 20/06/05,00:43:24,15,08,1, 11.9,1,1, 7.684, 10581.684, 222.818, 52578.211 20/06/05,00:43:24,16,08,1, 11.9,1,1, 7.684, 10581.681, 222.785, 52578.217 20/06/05,00:43:24,17,08,1, 11.9,1,1, 7.684, 10581.692, 222.826, 52578.206 20/06/05,00:43:24,18,08,1, 11.9,1,1, 7.684, 10581.706, 222.804, 52578.207 20/06/05,00:43:24,19,08,1, 11.9,1,1, 7.684, 10581.701, 222.804, 52578.179 20/06/05,00:43:25,00,08,1, 11.9,1,1, 7.687, 10581.701, 222.759, 52578.186 20/06/05,00:43:25,01,08,1, 11.9,1,1, 7.687, 10581.695, 222.769, 52578.200 20/06/05,00:43:25,02,08,1, 11.9,1,1, 7.687, 10581.692, 222.788, 52578.194 20/06/05,00:43:25,03,08,1, 11.9,1,1, 7.687, 10581.698, 222.808, 52578.219 20/06/05,00:43:25,04,08,1, 11.9,1,1, 7.687, 10581.691, 222.801, 52578.204 20/06/05,00:43:25,05,08,1, 11.9,1,1, 7.687, 10581.692, 222.805, 52578.242 20/06/05,00:43:25,06,08,1, 11.9,1,1, 7.687, 10581.686, 222.802, 52578.270 20/06/05,00:43:25,07,08,1, 11.9,1,1, 7.687, 10581.691, 222.759, 52578.191 20/06/05,00:43:25,08,08,1, 11.9,1,1, 7.687, 10581.707, 222.767, 52578.179 20/06/05,00:43:25,09,08,1, 11.9,1,1, 7.687, 10581.674, 222.791, 52578.185 20/06/05,00:43:25,10,08,1, 11.9,1,1, 7.687, 10581.697, 222.782, 52578.203 20/06/05,00:43:25,11,08,1, 11.9,1,1, 7.687, 10581.719, 222.798, 52578.225 20/06/05,00:43:25,12,08,1, 11.9,1,1, 7.687, 10581.677, 222.759, 52578.197 20/06/05,00:43:25,13,08,1, 11.9,1,1, 7.687, 10581.682, 222.770, 52578.199 20/06/05,00:43:25,14,08,1, 11.9,1,1, 7.687, 10581.697, 222.754, 52578.203 20/06/05,00:43:25,15,08,1, 11.9,1,1, 7.687, 10581.681, 222.763, 52578.181 20/06/05,00:43:25,16,08,1, 11.9,1,1, 7.687, 10581.697, 222.764, 52578.189 20/06/05,00:43:25,17,08,1, 11.9,1,1, 7.687, 10581.688, 222.774, 52578.234 20/06/05,00:43:25,18,08,1, 11.9,1,1, 7.687, 10581.702, 222.783, 52578.227 20/06/05,00:43:25,19,08,1, 11.9,1,1, 7.687, 10581.707, 222.759, 52578.186 20/06/05,00:43:26,00,08,1, 11.9,1,1, 7.687, 10581.717, 222.725, 52578.166 20/06/05,00:43:26,01,08,1, 11.9,1,1, 7.687, 10581.703, 222.768, 52578.233 20/06/05,00:43:26,02,08,1, 11.9,1,1, 7.687, 10581.706, 222.786, 52578.209 20/06/05,00:43:26,03,08,1, 11.9,1,1, 7.687, 10581.719, 222.763, 52578.200 20/06/05,00:43:26,04,08,1, 11.9,1,1, 7.687, 10581.722, 222.767, 52578.182 20/06/05,00:43:26,05,08,1, 11.9,1,1, 7.687, 10581.697, 222.778, 52578.171 20/06/05,00:43:26,06,08,1, 11.9,1,1, 7.687, 10581.701, 222.744, 52578.170 20/06/05,00:43:26,07,08,1, 11.9,1,1, 7.687, 10581.711, 222.751, 52578.194 20/06/05,00:43:26,08,08,1, 11.9,1,1, 7.687, 10581.711, 222.778, 52578.222 20/06/05,00:43:26,09,08,1, 11.9,1,1, 7.687, 10581.727, 222.747, 52578.224 20/06/05,00:43:26,10,08,1, 11.9,1,1, 7.687, 10581.729, 222.759, 52578.199 20/06/05,00:43:26,11,08,1, 11.9,1,1, 7.687, 10581.699, 222.733, 52578.206 20/06/05,00:43:26,12,08,1, 11.9,1,1, 7.687, 10581.688, 222.740, 52578.189 20/06/05,00:43:26,13,08,1, 11.9,1,1, 7.687, 10581.725, 222.737, 52578.192 20/06/05,00:43:26,14,08,1, 11.9,1,1, 7.687, 10581.717, 222.759, 52578.164 20/06/05,00:43:26,15,08,1, 11.9,1,1, 7.687, 10581.746, 222.764, 52578.179 20/06/05,00:43:26,16,08,1, 11.9,1,1, 7.687, 10581.703, 222.719, 52578.190 20/06/05,00:43:26,17,08,1, 11.9,1,1, 7.687, 10581.687, 222.744, 52578.159 20/06/05,00:43:26,18,08,1, 11.9,1,1, 7.687, 10581.718, 222.755, 52578.185 20/06/05,00:43:26,19,08,1, 11.9,1,1, 7.687, 10581.725, 222.725, 52578.166 20/06/05,00:43:27,00,08,1, 11.9,1,1, 7.685, 10581.751, 222.714, 52578.217 20/06/05,00:43:27,01,08,1, 11.9,1,1, 7.685, 10581.753, 222.720, 52578.151 20/06/05,00:43:27,02,08,1, 11.9,1,1, 7.685, 10581.744, 222.747, 52578.172 20/06/05,00:43:27,03,08,1, 11.9,1,1, 7.685, 10581.728, 222.737, 52578.201 20/06/05,00:43:27,04,08,1, 11.9,1,1, 7.685, 10581.718, 222.690, 52578.134 20/06/05,00:43:27,05,08,1, 11.9,1,1, 7.685, 10581.730, 222.705, 52578.159 20/06/05,00:43:27,06,08,1, 11.9,1,1, 7.685, 10581.753, 222.724, 52578.171 20/06/05,00:43:27,07,08,1, 11.9,1,1, 7.685, 10581.764, 222.719, 52578.195 20/06/05,00:43:27,08,08,1, 11.9,1,1, 7.685, 10581.748, 222.741, 52578.176 20/06/05,00:43:27,09,08,1, 11.9,1,1, 7.685, 10581.750, 222.705, 52578.178 20/06/05,00:43:27,10,08,1, 11.9,1,1, 7.685, 10581.741, 222.725, 52578.177 20/06/05,00:43:27,11,08,1, 11.9,1,1, 7.685, 10581.733, 222.704, 52578.167 20/06/05,00:43:27,12,08,1, 11.9,1,1, 7.685, 10581.721, 222.704, 52578.150 20/06/05,00:43:27,13,08,1, 11.9,1,1, 7.685, 10581.741, 222.734, 52578.218 20/06/05,00:43:27,14,08,1, 11.9,1,1, 7.685, 10581.764, 222.728, 52578.197 20/06/05,00:43:27,15,08,1, 11.9,1,1, 7.685, 10581.737, 222.693, 52578.195 20/06/05,00:43:27,16,08,1, 11.9,1,1, 7.685, 10581.752, 222.701, 52578.159 20/06/05,00:43:27,17,08,1, 11.9,1,1, 7.685, 10581.763, 222.712, 52578.178 20/06/05,00:43:27,18,08,1, 11.9,1,1, 7.685, 10581.766, 222.724, 52578.214 20/06/05,00:43:27,19,08,1, 11.9,1,1, 7.685, 10581.753, 222.714, 52578.217 20/06/05,00:43:28,00,08,1, 11.8,1,1, 7.685, 10581.809, 222.709, 52578.248 20/06/05,00:43:28,01,08,1, 11.8,1,1, 7.685, 10581.775, 222.696, 52578.213 20/06/05,00:43:28,02,08,1, 11.8,1,1, 7.685, 10581.792, 222.696, 52578.205 20/06/05,00:43:28,03,08,1, 11.8,1,1, 7.685, 10581.756, 222.668, 52578.172 20/06/05,00:43:28,04,08,1, 11.8,1,1, 7.685, 10581.763, 222.690, 52578.219 20/06/05,00:43:28,05,08,1, 11.8,1,1, 7.685, 10581.766, 222.694, 52578.216 20/06/05,00:43:28,06,08,1, 11.8,1,1, 7.685, 10581.748, 222.706, 52578.249 20/06/05,00:43:28,07,08,1, 11.8,1,1, 7.685, 10581.773, 222.698, 52578.223 20/06/05,00:43:28,08,08,1, 11.8,1,1, 7.685, 10581.790, 222.689, 52578.250 20/06/05,00:43:28,09,08,1, 11.8,1,1, 7.685, 10581.773, 222.684, 52578.193 20/06/05,00:43:28,10,08,1, 11.8,1,1, 7.685, 10581.780, 222.700, 52578.222 20/06/05,00:43:28,11,08,1, 11.8,1,1, 7.685, 10581.767, 222.721, 52578.203 20/06/05,00:43:28,12,08,1, 11.8,1,1, 7.685, 10581.771, 222.713, 52578.204 20/06/05,00:43:28,13,08,1, 11.8,1,1, 7.685, 10581.793, 222.690, 52578.191 20/06/05,00:43:28,14,08,1, 11.8,1,1, 7.685, 10581.762, 222.696, 52578.157 20/06/05,00:43:28,15,08,1, 11.8,1,1, 7.685, 10581.777, 222.677, 52578.174 20/06/05,00:43:28,16,08,1, 11.8,1,1, 7.685, 10581.780, 222.706, 52578.189 20/06/05,00:43:28,17,08,1, 11.8,1,1, 7.685, 10581.771, 222.708, 52578.240 20/06/05,00:43:28,18,08,1, 11.8,1,1, 7.685, 10581.786, 222.707, 52578.241 20/06/05,00:43:28,19,08,1, 11.8,1,1, 7.685, 10581.810, 222.709, 52578.248 20/06/05,00:43:29,00,08,1, 11.8,1,1, 7.688, 10581.776, 222.669, 52578.174 20/06/05,00:43:29,01,08,1, 11.8,1,1, 7.688, 10581.791, 222.681, 52578.237 20/06/05,00:43:29,02,08,1, 11.8,1,1, 7.688, 10581.770, 222.698, 52578.241 20/06/05,00:43:29,03,08,1, 11.8,1,1, 7.688, 10581.779, 222.711, 52578.221 20/06/05,00:43:29,04,08,1, 11.8,1,1, 7.688, 10581.779, 222.708, 52578.213 20/06/05,00:43:29,05,08,1, 11.8,1,1, 7.688, 10581.779, 222.690, 52578.184 20/06/05,00:43:29,06,08,1, 11.8,1,1, 7.688, 10581.772, 222.683, 52578.167 20/06/05,00:43:29,07,08,1, 11.8,1,1, 7.688, 10581.797, 222.685, 52578.190 20/06/05,00:43:29,08,08,1, 11.8,1,1, 7.688, 10581.810, 222.721, 52578.225 20/06/05,00:43:29,09,08,1, 11.8,1,1, 7.688, 10581.786, 222.721, 52578.232 20/06/05,00:43:29,10,08,1, 11.8,1,1, 7.688, 10581.796, 222.704, 52578.194 20/06/05,00:43:29,11,08,1, 11.8,1,1, 7.688, 10581.793, 222.692, 52578.173 20/06/05,00:43:29,12,08,1, 11.8,1,1, 7.688, 10581.770, 222.707, 52578.226 20/06/05,00:43:29,13,08,1, 11.8,1,1, 7.688, 10581.787, 222.702, 52578.193 20/06/05,00:43:29,14,08,1, 11.8,1,1, 7.688, 10581.791, 222.696, 52578.164 20/06/05,00:43:29,15,08,1, 11.8,1,1, 7.688, 10581.795, 222.702, 52578.234 20/06/05,00:43:29,16,08,1, 11.8,1,1, 7.688, 10581.809, 222.710, 52578.218 20/06/05,00:43:29,17,08,1, 11.8,1,1, 7.688, 10581.794, 222.694, 52578.229 20/06/05,00:43:29,18,08,1, 11.8,1,1, 7.688, 10581.779, 222.677, 52578.210 20/06/05,00:43:29,19,08,1, 11.8,1,1, 7.688, 10581.776, 222.669, 52578.174 20/06/05,00:43:30,00,08,1, 11.9,1,1, 7.689, 10581.776, 222.688, 52578.225 20/06/05,00:43:30,01,08,1, 11.9,1,1, 7.689, 10581.787, 222.709, 52578.210 20/06/05,00:43:30,02,08,1, 11.9,1,1, 7.689, 10581.808, 222.664, 52578.203 20/06/05,00:43:30,03,08,1, 11.9,1,1, 7.689, 10581.787, 222.656, 52578.243 20/06/05,00:43:30,04,08,1, 11.9,1,1, 7.689, 10581.778, 222.681, 52578.216 20/06/05,00:43:30,05,08,1, 11.9,1,1, 7.689, 10581.769, 222.662, 52578.166 20/06/05,00:43:30,06,08,1, 11.9,1,1, 7.689, 10581.801, 222.692, 52578.154 20/06/05,00:43:30,07,08,1, 11.9,1,1, 7.689, 10581.774, 222.674, 52578.208 20/06/05,00:43:30,08,08,1, 11.9,1,1, 7.689, 10581.801, 222.693, 52578.234 20/06/05,00:43:30,09,08,1, 11.9,1,1, 7.689, 10581.795, 222.648, 52578.213 20/06/05,00:43:30,10,08,1, 11.9,1,1, 7.689, 10581.766, 222.640, 52578.199 20/06/05,00:43:30,11,08,1, 11.9,1,1, 7.689, 10581.778, 222.676, 52578.227 20/06/05,00:43:30,12,08,1, 11.9,1,1, 7.689, 10581.766, 222.700, 52578.268 20/06/05,00:43:30,13,08,1, 11.9,1,1, 7.689, 10581.753, 222.693, 52578.241 20/06/05,00:43:30,14,08,1, 11.9,1,1, 7.689, 10581.777, 222.666, 52578.220 20/06/05,00:43:30,15,08,1, 11.9,1,1, 7.689, 10581.781, 222.666, 52578.218 20/06/05,00:43:30,16,08,1, 11.9,1,1, 7.689, 10581.769, 222.653, 52578.215 20/06/05,00:43:30,17,08,1, 11.9,1,1, 7.689, 10581.782, 222.677, 52578.238 20/06/05,00:43:30,18,08,1, 11.9,1,1, 7.689, 10581.774, 222.713, 52578.213 20/06/05,00:43:30,19,08,1, 11.9,1,1, 7.689, 10581.781, 222.688, 52578.225 20/06/05,00:43:31,00,08,1, 11.9,1,1, 7.684, 10581.717, 222.655, 52578.214 20/06/05,00:43:31,01,08,1, 11.9,1,1, 7.684, 10581.765, 222.672, 52578.213 20/06/05,00:43:31,02,08,1, 11.9,1,1, 7.684, 10581.774, 222.656, 52578.187 20/06/05,00:43:31,03,08,1, 11.9,1,1, 7.684, 10581.759, 222.682, 52578.200 20/06/05,00:43:31,04,08,1, 11.9,1,1, 7.684, 10581.806, 222.692, 52578.213 20/06/05,00:43:31,05,08,1, 11.9,1,1, 7.684, 10581.770, 222.695, 52578.175 20/06/05,00:43:31,06,08,1, 11.9,1,1, 7.684, 10581.744, 222.704, 52578.192 20/06/05,00:43:31,07,08,1, 11.9,1,1, 7.684, 10581.751, 222.664, 52578.194 20/06/05,00:43:31,08,08,1, 11.9,1,1, 7.684, 10581.753, 222.675, 52578.212 20/06/05,00:43:31,09,08,1, 11.9,1,1, 7.684, 10581.739, 222.650, 52578.215 20/06/05,00:43:31,10,08,1, 11.9,1,1, 7.684, 10581.752, 222.707, 52578.245 20/06/05,00:43:31,11,08,1, 11.9,1,1, 7.684, 10581.728, 222.710, 52578.242 20/06/05,00:43:31,12,08,1, 11.9,1,1, 7.684, 10581.723, 222.644, 52578.211 20/06/05,00:43:31,13,08,1, 11.9,1,1, 7.684, 10581.741, 222.661, 52578.245 20/06/05,00:43:31,14,08,1, 11.9,1,1, 7.684, 10581.731, 222.653, 52578.197 20/06/05,00:43:31,15,08,1, 11.9,1,1, 7.684, 10581.755, 222.652, 52578.233 20/06/05,00:43:31,16,08,1, 11.9,1,1, 7.684, 10581.765, 222.678, 52578.281 20/06/05,00:43:31,17,08,1, 11.9,1,1, 7.684, 10581.727, 222.671, 52578.257 20/06/05,00:43:31,18,08,1, 11.9,1,1, 7.684, 10581.729, 222.668, 52578.243 20/06/05,00:43:31,19,08,1, 11.9,1,1, 7.684, 10581.721, 222.655, 52578.214 20/06/05,00:43:32,00,08,1, 11.9,1,1, 7.683, 10581.692, 222.665, 52578.270 20/06/05,00:43:32,01,08,1, 11.9,1,1, 7.683, 10581.720, 222.685, 52578.248 20/06/05,00:43:32,02,08,1, 11.9,1,1, 7.683, 10581.731, 222.705, 52578.245 20/06/05,00:43:32,03,08,1, 11.9,1,1, 7.683, 10581.737, 222.686, 52578.271 20/06/05,00:43:32,04,08,1, 11.9,1,1, 7.683, 10581.704, 222.638, 52578.203 20/06/05,00:43:32,05,08,1, 11.9,1,1, 7.683, 10581.705, 222.679, 52578.228 20/06/05,00:43:32,06,08,1, 11.9,1,1, 7.683, 10581.727, 222.673, 52578.230 20/06/05,00:43:32,07,08,1, 11.9,1,1, 7.683, 10581.705, 222.669, 52578.237 20/06/05,00:43:32,08,08,1, 11.9,1,1, 7.683, 10581.698, 222.668, 52578.278 20/06/05,00:43:32,09,08,1, 11.9,1,1, 7.683, 10581.723, 222.667, 52578.268 20/06/05,00:43:32,10,08,1, 11.9,1,1, 7.683, 10581.690, 222.669, 52578.219 20/06/05,00:43:32,11,08,1, 11.9,1,1, 7.683, 10581.710, 222.630, 52578.218 20/06/05,00:43:32,12,08,1, 11.9,1,1, 7.683, 10581.682, 222.668, 52578.258 20/06/05,00:43:32,13,08,1, 11.9,1,1, 7.683, 10581.685, 222.688, 52578.230 20/06/05,00:43:32,14,08,1, 11.9,1,1, 7.683, 10581.701, 222.683, 52578.226 20/06/05,00:43:32,15,08,1, 11.9,1,1, 7.683, 10581.702, 222.659, 52578.216 20/06/05,00:43:32,16,08,1, 11.9,1,1, 7.683, 10581.689, 222.636, 52578.199 20/06/05,00:43:32,17,08,1, 11.9,1,1, 7.683, 10581.670, 222.641, 52578.208 20/06/05,00:43:32,18,08,1, 11.9,1,1, 7.683, 10581.672, 222.655, 52578.270 20/06/05,00:43:32,19,08,1, 11.9,1,1, 7.683, 10581.695, 222.665, 52578.270 20/06/05,00:43:33,00,08,1, 11.7,1,1, 7.684, 10581.642, 222.603, 52578.260 20/06/05,00:43:33,01,08,1, 11.7,1,1, 7.684, 10581.689, 222.648, 52578.244 20/06/05,00:43:33,02,08,1, 11.7,1,1, 7.684, 10581.675, 222.636, 52578.198 20/06/05,00:43:33,03,08,1, 11.7,1,1, 7.684, 10581.668, 222.643, 52578.265 20/06/05,00:43:33,04,08,1, 11.7,1,1, 7.684, 10581.698, 222.643, 52578.212 20/06/05,00:43:33,05,08,1, 11.7,1,1, 7.684, 10581.656, 222.658, 52578.241 20/06/05,00:43:33,06,08,1, 11.7,1,1, 7.684, 10581.656, 222.665, 52578.259 20/06/05,00:43:33,07,08,1, 11.7,1,1, 7.684, 10581.652, 222.664, 52578.235 20/06/05,00:43:33,08,08,1, 11.7,1,1, 7.684, 10581.628, 222.657, 52578.236 20/06/05,00:43:33,09,08,1, 11.7,1,1, 7.684, 10581.660, 222.626, 52578.230 20/06/05,00:43:33,10,08,1, 11.7,1,1, 7.684, 10581.684, 222.637, 52578.235 20/06/05,00:43:33,11,08,1, 11.7,1,1, 7.684, 10581.672, 222.659, 52578.213 20/06/05,00:43:33,12,08,1, 11.7,1,1, 7.684, 10581.653, 222.667, 52578.236 20/06/05,00:43:33,13,08,1, 11.7,1,1, 7.684, 10581.660, 222.639, 52578.224 20/06/05,00:43:33,14,08,1, 11.7,1,1, 7.684, 10581.649, 222.608, 52578.197 20/06/05,00:43:33,15,08,1, 11.7,1,1, 7.684, 10581.647, 222.642, 52578.217 20/06/05,00:43:33,16,08,1, 11.7,1,1, 7.684, 10581.634, 222.636, 52578.238 20/06/05,00:43:33,17,08,1, 11.7,1,1, 7.684, 10581.638, 222.630, 52578.248 20/06/05,00:43:33,18,08,1, 11.7,1,1, 7.684, 10581.646, 222.644, 52578.262 20/06/05,00:43:33,19,08,1, 11.7,1,1, 7.684, 10581.646, 222.603, 52578.260 20/06/05,00:43:34,00,08,1, 11.9,1,1, 7.687, 10581.576, 222.644, 52578.273 20/06/05,00:43:34,01,08,1, 11.9,1,1, 7.687, 10581.598, 222.607, 52578.247 20/06/05,00:43:34,02,08,1, 11.9,1,1, 7.687, 10581.638, 222.624, 52578.232 20/06/05,00:43:34,03,08,1, 11.9,1,1, 7.687, 10581.621, 222.650, 52578.203 20/06/05,00:43:34,04,08,1, 11.9,1,1, 7.687, 10581.618, 222.655, 52578.248 20/06/05,00:43:34,05,08,1, 11.9,1,1, 7.687, 10581.606, 222.632, 52578.261 20/06/05,00:43:34,06,08,1, 11.9,1,1, 7.687, 10581.623, 222.607, 52578.249 20/06/05,00:43:34,07,08,1, 11.9,1,1, 7.687, 10581.603, 222.640, 52578.247 20/06/05,00:43:34,08,08,1, 11.9,1,1, 7.687, 10581.615, 222.657, 52578.234 20/06/05,00:43:34,09,08,1, 11.9,1,1, 7.687, 10581.603, 222.663, 52578.283 20/06/05,00:43:34,10,08,1, 11.9,1,1, 7.687, 10581.597, 222.616, 52578.247 20/06/05,00:43:34,11,08,1, 11.9,1,1, 7.687, 10581.612, 222.622, 52578.261 20/06/05,00:43:34,12,08,1, 11.9,1,1, 7.687, 10581.630, 222.624, 52578.261 20/06/05,00:43:34,13,08,1, 11.9,1,1, 7.687, 10581.621, 222.642, 52578.237 20/06/05,00:43:34,14,08,1, 11.9,1,1, 7.687, 10581.615, 222.619, 52578.260 20/06/05,00:43:34,15,08,1, 11.9,1,1, 7.687, 10581.591, 222.666, 52578.241 20/06/05,00:43:34,16,08,1, 11.9,1,1, 7.687, 10581.596, 222.650, 52578.283 20/06/05,00:43:34,17,08,1, 11.9,1,1, 7.687, 10581.605, 222.631, 52578.286 20/06/05,00:43:34,18,08,1, 11.9,1,1, 7.687, 10581.575, 222.623, 52578.241 20/06/05,00:43:34,19,08,1, 11.9,1,1, 7.687, 10581.583, 222.644, 52578.273 20/06/05,00:43:35,00,07,1, 11.9,1,1, 7.683, 10581.559, 222.620, 52578.228 20/06/05,00:43:35,01,07,1, 11.9,1,1, 7.683, 10581.579, 222.669, 52578.287 20/06/05,00:43:35,02,07,1, 11.9,1,1, 7.683, 10581.566, 222.629, 52578.253 20/06/05,00:43:35,03,07,1, 11.9,1,1, 7.683, 10581.582, 222.613, 52578.287 20/06/05,00:43:35,04,07,1, 11.9,1,1, 7.683, 10581.572, 222.633, 52578.248 20/06/05,00:43:35,05,07,1, 11.9,1,1, 7.683, 10581.573, 222.659, 52578.255 20/06/05,00:43:35,06,07,1, 11.9,1,1, 7.683, 10581.572, 222.630, 52578.253 20/06/05,00:43:35,07,07,1, 11.9,1,1, 7.683, 10581.567, 222.619, 52578.257 20/06/05,00:43:35,08,07,1, 11.9,1,1, 7.683, 10581.547, 222.616, 52578.233 20/06/05,00:43:35,09,07,1, 11.9,1,1, 7.683, 10581.575, 222.627, 52578.255 20/06/05,00:43:35,10,07,1, 11.9,1,1, 7.683, 10581.567, 222.622, 52578.217 20/06/05,00:43:35,11,07,1, 11.9,1,1, 7.683, 10581.602, 222.645, 52578.264 20/06/05,00:43:35,12,07,1, 11.9,1,1, 7.683, 10581.569, 222.629, 52578.272 20/06/05,00:43:35,13,07,1, 11.9,1,1, 7.683, 10581.592, 222.634, 52578.263 20/06/05,00:43:35,14,07,1, 11.9,1,1, 7.683, 10581.558, 222.609, 52578.288 20/06/05,00:43:35,15,07,1, 11.9,1,1, 7.683, 10581.526, 222.619, 52578.231 20/06/05,00:43:35,16,07,1, 11.9,1,1, 7.683, 10581.555, 222.631, 52578.198 20/06/05,00:43:35,17,07,1, 11.9,1,1, 7.683, 10581.555, 222.629, 52578.217 20/06/05,00:43:35,18,07,1, 11.9,1,1, 7.683, 10581.551, 222.637, 52578.231 20/06/05,00:43:35,19,07,1, 11.9,1,1, 7.683, 10581.560, 222.620, 52578.228 20/06/05,00:43:36,00,07,1, 11.9,1,1, 7.685, 10581.484, 222.668, 52578.255 20/06/05,00:43:36,01,07,1, 11.9,1,1, 7.685, 10581.523, 222.627, 52578.207 20/06/05,00:43:36,02,07,1, 11.9,1,1, 7.685, 10581.519, 222.655, 52578.286 20/06/05,00:43:36,03,07,1, 11.9,1,1, 7.685, 10581.546, 222.646, 52578.239 20/06/05,00:43:36,04,07,1, 11.9,1,1, 7.685, 10581.514, 222.654, 52578.232 20/06/05,00:43:36,05,07,1, 11.9,1,1, 7.685, 10581.535, 222.633, 52578.253 20/06/05,00:43:36,06,07,1, 11.9,1,1, 7.685, 10581.520, 222.661, 52578.268 20/06/05,00:43:36,07,07,1, 11.9,1,1, 7.685, 10581.521, 222.635, 52578.187 20/06/05,00:43:36,08,07,1, 11.9,1,1, 7.685, 10581.535, 222.663, 52578.274 20/06/05,00:43:36,09,07,1, 11.9,1,1, 7.685, 10581.526, 222.671, 52578.265 20/06/05,00:43:36,10,07,1, 11.9,1,1, 7.685, 10581.523, 222.625, 52578.201 20/06/05,00:43:36,11,07,1, 11.9,1,1, 7.685, 10581.516, 222.639, 52578.221 20/06/05,00:43:36,12,07,1, 11.9,1,1, 7.685, 10581.506, 222.643, 52578.215 20/06/05,00:43:36,13,07,1, 11.9,1,1, 7.685, 10581.507, 222.688, 52578.256 20/06/05,00:43:36,14,07,1, 11.9,1,1, 7.685, 10581.516, 222.677, 52578.259 20/06/05,00:43:36,15,07,1, 11.9,1,1, 7.685, 10581.494, 222.660, 52578.255 20/06/05,00:43:36,16,07,1, 11.9,1,1, 7.685, 10581.508, 222.653, 52578.249 20/06/05,00:43:36,17,07,1, 11.9,1,1, 7.685, 10581.492, 222.641, 52578.237 20/06/05,00:43:36,18,07,1, 11.9,1,1, 7.685, 10581.497, 222.637, 52578.279 20/06/05,00:43:36,19,07,1, 11.9,1,1, 7.685, 10581.491, 222.668, 52578.255 20/06/05,00:43:37,00,08,1, 11.9,1,1, 7.685, 10581.442, 222.649, 52578.260 20/06/05,00:43:37,01,08,1, 11.9,1,1, 7.685, 10581.491, 222.653, 52578.264 20/06/05,00:43:37,02,08,1, 11.9,1,1, 7.685, 10581.475, 222.639, 52578.259 20/06/05,00:43:37,03,08,1, 11.9,1,1, 7.685, 10581.493, 222.626, 52578.198 20/06/05,00:43:37,04,08,1, 11.9,1,1, 7.685, 10581.477, 222.650, 52578.254 20/06/05,00:43:37,05,08,1, 11.9,1,1, 7.685, 10581.476, 222.679, 52578.310 20/06/05,00:43:37,06,08,1, 11.9,1,1, 7.685, 10581.464, 222.693, 52578.285 20/06/05,00:43:37,07,08,1, 11.9,1,1, 7.685, 10581.478, 222.644, 52578.240 20/06/05,00:43:37,08,08,1, 11.9,1,1, 7.685, 10581.497, 222.644, 52578.250 20/06/05,00:43:37,09,08,1, 11.9,1,1, 7.685, 10581.462, 222.629, 52578.250 20/06/05,00:43:37,10,08,1, 11.9,1,1, 7.685, 10581.474, 222.685, 52578.263 20/06/05,00:43:37,11,08,1, 11.9,1,1, 7.685, 10581.472, 222.678, 52578.257 20/06/05,00:43:37,12,08,1, 11.9,1,1, 7.685, 10581.468, 222.658, 52578.241 20/06/05,00:43:37,13,08,1, 11.9,1,1, 7.685, 10581.466, 222.624, 52578.258 20/06/05,00:43:37,14,08,1, 11.9,1,1, 7.685, 10581.469, 222.649, 52578.217 20/06/05,00:43:37,15,08,1, 11.9,1,1, 7.685, 10581.445, 222.651, 52578.234 20/06/05,00:43:37,16,08,1, 11.9,1,1, 7.685, 10581.465, 222.710, 52578.241 20/06/05,00:43:37,17,08,1, 11.9,1,1, 7.685, 10581.451, 222.695, 52578.266 20/06/05,00:43:37,18,08,1, 11.9,1,1, 7.685, 10581.456, 222.682, 52578.251 20/06/05,00:43:37,19,08,1, 11.9,1,1, 7.685, 10581.447, 222.649, 52578.260 20/06/05,00:43:38,00,08,1, 11.9,1,1, 7.684, 10581.400, 222.698, 52578.323 20/06/05,00:43:38,01,08,1, 11.9,1,1, 7.684, 10581.441, 222.691, 52578.244 20/06/05,00:43:38,02,08,1, 11.9,1,1, 7.684, 10581.447, 222.670, 52578.249 20/06/05,00:43:38,03,08,1, 11.9,1,1, 7.684, 10581.444, 222.690, 52578.281 20/06/05,00:43:38,04,08,1, 11.9,1,1, 7.684, 10581.424, 222.653, 52578.225 20/06/05,00:43:38,05,08,1, 11.9,1,1, 7.684, 10581.438, 222.651, 52578.242 20/06/05,00:43:38,06,08,1, 11.9,1,1, 7.684, 10581.434, 222.695, 52578.271 20/06/05,00:43:38,07,08,1, 11.9,1,1, 7.684, 10581.437, 222.708, 52578.288 20/06/05,00:43:38,08,08,1, 11.9,1,1, 7.684, 10581.422, 222.693, 52578.273 20/06/05,00:43:38,09,08,1, 11.9,1,1, 7.684, 10581.413, 222.681, 52578.244 20/06/05,00:43:38,10,08,1, 11.9,1,1, 7.684, 10581.392, 222.676, 52578.254 20/06/05,00:43:38,11,08,1, 11.9,1,1, 7.684, 10581.394, 222.670, 52578.238 20/06/05,00:43:38,12,08,1, 11.9,1,1, 7.684, 10581.387, 222.702, 52578.270 20/06/05,00:43:38,13,08,1, 11.9,1,1, 7.684, 10581.388, 222.702, 52578.309 20/06/05,00:43:38,14,08,1, 11.9,1,1, 7.684, 10581.407, 222.711, 52578.268 20/06/05,00:43:38,15,08,1, 11.9,1,1, 7.684, 10581.412, 222.670, 52578.256 20/06/05,00:43:38,16,08,1, 11.9,1,1, 7.684, 10581.383, 222.664, 52578.253 20/06/05,00:43:38,17,08,1, 11.9,1,1, 7.684, 10581.403, 222.704, 52578.301 20/06/05,00:43:38,18,08,1, 11.9,1,1, 7.684, 10581.392, 222.710, 52578.283 20/06/05,00:43:38,19,08,1, 11.9,1,1, 7.684, 10581.402, 222.698, 52578.323 20/06/05,00:43:39,00,08,1, 11.9,1,1, 7.681, 10581.325, 222.726, 52578.304 20/06/05,00:43:39,01,08,1, 11.9,1,1, 7.681, 10581.388, 222.680, 52578.269 20/06/05,00:43:39,02,08,1, 11.9,1,1, 7.681, 10581.394, 222.687, 52578.265 20/06/05,00:43:39,03,08,1, 11.9,1,1, 7.681, 10581.396, 222.717, 52578.271 20/06/05,00:43:39,04,08,1, 11.9,1,1, 7.681, 10581.372, 222.712, 52578.277 20/06/05,00:43:39,05,08,1, 11.9,1,1, 7.681, 10581.381, 222.725, 52578.298 20/06/05,00:43:39,06,08,1, 11.9,1,1, 7.681, 10581.366, 222.721, 52578.311 20/06/05,00:43:39,07,08,1, 11.9,1,1, 7.681, 10581.369, 222.697, 52578.266 20/06/05,00:43:39,08,08,1, 11.9,1,1, 7.681, 10581.365, 222.721, 52578.287 20/06/05,00:43:39,09,08,1, 11.9,1,1, 7.681, 10581.362, 222.737, 52578.293 20/06/05,00:43:39,10,08,1, 11.9,1,1, 7.681, 10581.368, 222.726, 52578.294 20/06/05,00:43:39,11,08,1, 11.9,1,1, 7.681, 10581.355, 222.712, 52578.250 20/06/05,00:43:39,12,08,1, 11.9,1,1, 7.681, 10581.330, 222.721, 52578.285 20/06/05,00:43:39,13,08,1, 11.9,1,1, 7.681, 10581.335, 222.732, 52578.286 20/06/05,00:43:39,14,08,1, 11.9,1,1, 7.681, 10581.344, 222.737, 52578.279 20/06/05,00:43:39,15,08,1, 11.9,1,1, 7.681, 10581.345, 222.743, 52578.298 20/06/05,00:43:39,16,08,1, 11.9,1,1, 7.681, 10581.347, 222.732, 52578.332 20/06/05,00:43:39,17,08,1, 11.9,1,1, 7.681, 10581.309, 222.758, 52578.278 20/06/05,00:43:39,18,08,1, 11.9,1,1, 7.681, 10581.344, 222.745, 52578.307 20/06/05,00:43:39,19,08,1, 11.9,1,1, 7.681, 10581.332, 222.726, 52578.304 20/06/05,00:43:40,00,07,1, 11.9,1,1, 7.680, 10581.300, 222.732, 52578.271 20/06/05,00:43:40,01,07,1, 11.9,1,1, 7.680, 10581.322, 222.704, 52578.279 20/06/05,00:43:40,02,07,1, 11.9,1,1, 7.680, 10581.333, 222.746, 52578.301 20/06/05,00:43:40,03,07,1, 11.9,1,1, 7.680, 10581.320, 222.733, 52578.291 20/06/05,00:43:40,04,07,1, 11.9,1,1, 7.680, 10581.306, 222.734, 52578.339 20/06/05,00:43:40,05,07,1, 11.9,1,1, 7.680, 10581.342, 222.787, 52578.247 20/06/05,00:43:40,06,07,1, 11.9,1,1, 7.680, 10581.329, 222.746, 52578.238 20/06/05,00:43:40,07,07,1, 11.9,1,1, 7.680, 10581.306, 222.741, 52578.287 20/06/05,00:43:40,08,07,1, 11.9,1,1, 7.680, 10581.298, 222.718, 52578.276 20/06/05,00:43:40,09,07,1, 11.9,1,1, 7.680, 10581.297, 222.705, 52578.279 20/06/05,00:43:40,10,07,1, 11.9,1,1, 7.680, 10581.281, 222.767, 52578.271 20/06/05,00:43:40,11,07,1, 11.9,1,1, 7.680, 10581.310, 222.743, 52578.296 20/06/05,00:43:40,12,07,1, 11.9,1,1, 7.680, 10581.321, 222.772, 52578.317 20/06/05,00:43:40,13,07,1, 11.9,1,1, 7.680, 10581.290, 222.753, 52578.284 20/06/05,00:43:40,14,07,1, 11.9,1,1, 7.680, 10581.298, 222.734, 52578.282 20/06/05,00:43:40,15,07,1, 11.9,1,1, 7.680, 10581.296, 222.734, 52578.250 20/06/05,00:43:40,16,07,1, 11.9,1,1, 7.680, 10581.300, 222.774, 52578.305 20/06/05,00:43:40,17,07,1, 11.9,1,1, 7.680, 10581.301, 222.768, 52578.310 20/06/05,00:43:40,18,07,1, 11.9,1,1, 7.680, 10581.299, 222.729, 52578.310 20/06/05,00:43:40,19,07,1, 11.9,1,1, 7.680, 10581.302, 222.732, 52578.271 20/06/05,00:43:41,00,08,1, 11.9,1,1, 7.683, 10581.259, 222.759, 52578.305 20/06/05,00:43:41,01,08,1, 11.9,1,1, 7.683, 10581.300, 222.738, 52578.307 20/06/05,00:43:41,02,08,1, 11.9,1,1, 7.683, 10581.296, 222.762, 52578.346 20/06/05,00:43:41,03,08,1, 11.9,1,1, 7.683, 10581.291, 222.734, 52578.314 20/06/05,00:43:41,04,08,1, 11.9,1,1, 7.683, 10581.299, 222.748, 52578.305 20/06/05,00:43:41,05,08,1, 11.9,1,1, 7.683, 10581.283, 222.748, 52578.327 20/06/05,00:43:41,06,08,1, 11.9,1,1, 7.683, 10581.287, 222.747, 52578.324 20/06/05,00:43:41,07,08,1, 11.9,1,1, 7.683, 10581.290, 222.775, 52578.326 20/06/05,00:43:41,08,08,1, 11.9,1,1, 7.683, 10581.283, 222.782, 52578.329 20/06/05,00:43:41,09,08,1, 11.9,1,1, 7.683, 10581.294, 222.760, 52578.330 20/06/05,00:43:41,10,08,1, 11.9,1,1, 7.683, 10581.270, 222.738, 52578.301 20/06/05,00:43:41,11,08,1, 11.9,1,1, 7.683, 10581.289, 222.762, 52578.298 20/06/05,00:43:41,12,08,1, 11.9,1,1, 7.683, 10581.293, 222.778, 52578.334 20/06/05,00:43:41,13,08,1, 11.9,1,1, 7.683, 10581.273, 222.772, 52578.361 20/06/05,00:43:41,14,08,1, 11.9,1,1, 7.683, 10581.281, 222.789, 52578.302 20/06/05,00:43:41,15,08,1, 11.9,1,1, 7.683, 10581.270, 222.764, 52578.306 20/06/05,00:43:41,16,08,1, 11.9,1,1, 7.683, 10581.251, 222.770, 52578.310 20/06/05,00:43:41,17,08,1, 11.9,1,1, 7.683, 10581.273, 222.778, 52578.344 20/06/05,00:43:41,18,08,1, 11.9,1,1, 7.683, 10581.265, 222.792, 52578.333 20/06/05,00:43:41,19,08,1, 11.9,1,1, 7.683, 10581.265, 222.759, 52578.305 20/06/05,00:43:42,00,08,1, 11.9,1,1, 7.681, 10581.225, 222.782, 52578.332 20/06/05,00:43:42,01,08,1, 11.9,1,1, 7.681, 10581.289, 222.760, 52578.298 20/06/05,00:43:42,02,08,1, 11.9,1,1, 7.681, 10581.279, 222.778, 52578.349 20/06/05,00:43:42,03,08,1, 11.9,1,1, 7.681, 10581.263, 222.775, 52578.361 20/06/05,00:43:42,04,08,1, 11.9,1,1, 7.681, 10581.264, 222.765, 52578.355 20/06/05,00:43:42,05,08,1, 11.9,1,1, 7.681, 10581.272, 222.769, 52578.332 20/06/05,00:43:42,06,08,1, 11.9,1,1, 7.681, 10581.275, 222.773, 52578.322 20/06/05,00:43:42,07,08,1, 11.9,1,1, 7.681, 10581.256, 222.770, 52578.357 20/06/05,00:43:42,08,08,1, 11.9,1,1, 7.681, 10581.236, 222.783, 52578.385 20/06/05,00:43:42,09,08,1, 11.9,1,1, 7.681, 10581.259, 222.783, 52578.329 20/06/05,00:43:42,10,08,1, 11.9,1,1, 7.681, 10581.241, 222.787, 52578.343 20/06/05,00:43:42,11,08,1, 11.9,1,1, 7.681, 10581.226, 222.758, 52578.308 20/06/05,00:43:42,12,08,1, 11.9,1,1, 7.681, 10581.246, 222.766, 52578.310 20/06/05,00:43:42,13,08,1, 11.9,1,1, 7.681, 10581.232, 222.765, 52578.324 20/06/05,00:43:42,14,08,1, 11.9,1,1, 7.681, 10581.225, 222.763, 52578.338 20/06/05,00:43:42,15,08,1, 11.9,1,1, 7.681, 10581.231, 222.786, 52578.331 20/06/05,00:43:42,16,08,1, 11.9,1,1, 7.681, 10581.237, 222.780, 52578.325 20/06/05,00:43:42,17,08,1, 11.9,1,1, 7.681, 10581.236, 222.761, 52578.348 20/06/05,00:43:42,18,08,1, 11.9,1,1, 7.681, 10581.205, 222.772, 52578.369 20/06/05,00:43:42,19,08,1, 11.9,1,1, 7.681, 10581.227, 222.782, 52578.332 20/06/05,00:43:43,00,08,1, 11.8,1,1, 7.685, 10581.183, 222.761, 52578.328 20/06/05,00:43:43,01,08,1, 11.8,1,1, 7.685, 10581.216, 222.774, 52578.353 20/06/05,00:43:43,02,08,1, 11.8,1,1, 7.685, 10581.214, 222.791, 52578.367 20/06/05,00:43:43,03,08,1, 11.8,1,1, 7.685, 10581.227, 222.775, 52578.346 20/06/05,00:43:43,04,08,1, 11.8,1,1, 7.685, 10581.227, 222.754, 52578.365 20/06/05,00:43:43,05,08,1, 11.8,1,1, 7.685, 10581.221, 222.763, 52578.369 20/06/05,00:43:43,06,08,1, 11.8,1,1, 7.685, 10581.231, 222.771, 52578.360 20/06/05,00:43:43,07,08,1, 11.8,1,1, 7.685, 10581.193, 222.767, 52578.374 20/06/05,00:43:43,08,08,1, 11.8,1,1, 7.685, 10581.181, 222.748, 52578.329 20/06/05,00:43:43,09,08,1, 11.8,1,1, 7.685, 10581.234, 222.778, 52578.396 20/06/05,00:43:43,10,08,1, 11.8,1,1, 7.685, 10581.229, 222.792, 52578.377 20/06/05,00:43:43,11,08,1, 11.8,1,1, 7.685, 10581.194, 222.781, 52578.385 20/06/05,00:43:43,12,08,1, 11.8,1,1, 7.685, 10581.228, 222.779, 52578.359 20/06/05,00:43:43,13,08,1, 11.8,1,1, 7.685, 10581.202, 222.774, 52578.321 20/06/05,00:43:43,14,08,1, 11.8,1,1, 7.685, 10581.200, 222.759, 52578.342 20/06/05,00:43:43,15,08,1, 11.8,1,1, 7.685, 10581.221, 222.804, 52578.388 20/06/05,00:43:43,16,08,1, 11.8,1,1, 7.685, 10581.214, 222.764, 52578.341 20/06/05,00:43:43,17,08,1, 11.8,1,1, 7.685, 10581.184, 222.773, 52578.326 20/06/05,00:43:43,18,08,1, 11.8,1,1, 7.685, 10581.188, 222.773, 52578.338 20/06/05,00:43:43,19,08,1, 11.8,1,1, 7.685, 10581.187, 222.761, 52578.328 20/06/05,00:43:44,00,08,1, 11.9,1,1, 7.684, 10581.133, 222.777, 52578.294 20/06/05,00:43:44,01,08,1, 11.9,1,1, 7.684, 10581.197, 222.813, 52578.376 20/06/05,00:43:44,02,08,1, 11.9,1,1, 7.684, 10581.172, 222.787, 52578.361 20/06/05,00:43:44,03,08,1, 11.9,1,1, 7.684, 10581.169, 222.771, 52578.309 20/06/05,00:43:44,04,08,1, 11.9,1,1, 7.684, 10581.159, 222.779, 52578.308 20/06/05,00:43:44,05,08,1, 11.9,1,1, 7.684, 10581.191, 222.786, 52578.350 20/06/05,00:43:44,06,08,1, 11.9,1,1, 7.684, 10581.203, 222.787, 52578.387 20/06/05,00:43:44,07,08,1, 11.9,1,1, 7.684, 10581.195, 222.787, 52578.317 20/06/05,00:43:44,08,08,1, 11.9,1,1, 7.684, 10581.185, 222.772, 52578.347 20/06/05,00:43:44,09,08,1, 11.9,1,1, 7.684, 10581.163, 222.774, 52578.347 20/06/05,00:43:44,10,08,1, 11.9,1,1, 7.684, 10581.174, 222.777, 52578.309 20/06/05,00:43:44,11,08,1, 11.9,1,1, 7.684, 10581.189, 222.791, 52578.373 20/06/05,00:43:44,12,08,1, 11.9,1,1, 7.684, 10581.173, 222.797, 52578.374 20/06/05,00:43:44,13,08,1, 11.9,1,1, 7.684, 10581.156, 222.778, 52578.324 20/06/05,00:43:44,14,08,1, 11.9,1,1, 7.684, 10581.143, 222.775, 52578.303 20/06/05,00:43:44,15,08,1, 11.9,1,1, 7.684, 10581.147, 222.750, 52578.279 20/06/05,00:43:44,16,08,1, 11.9,1,1, 7.684, 10581.160, 222.812, 52578.344 20/06/05,00:43:44,17,08,1, 11.9,1,1, 7.684, 10581.144, 222.783, 52578.322 20/06/05,00:43:44,18,08,1, 11.9,1,1, 7.684, 10581.140, 222.767, 52578.326 20/06/05,00:43:44,19,08,1, 11.9,1,1, 7.684, 10581.141, 222.777, 52578.294 20/06/05,00:43:45,00,08,1, 11.8,1,1, 7.682, 10581.117, 222.768, 52578.318 20/06/05,00:43:45,01,08,1, 11.8,1,1, 7.682, 10581.143, 222.783, 52578.309 20/06/05,00:43:45,02,08,1, 11.8,1,1, 7.682, 10581.142, 222.819, 52578.355 20/06/05,00:43:45,03,08,1, 11.8,1,1, 7.682, 10581.157, 222.791, 52578.351 20/06/05,00:43:45,04,08,1, 11.8,1,1, 7.682, 10581.152, 222.789, 52578.341 20/06/05,00:43:45,05,08,1, 11.8,1,1, 7.682, 10581.156, 222.783, 52578.342 20/06/05,00:43:45,06,08,1, 11.8,1,1, 7.682, 10581.138, 222.767, 52578.288 20/06/05,00:43:45,07,08,1, 11.8,1,1, 7.682, 10581.146, 222.785, 52578.339 20/06/05,00:43:45,08,08,1, 11.8,1,1, 7.682, 10581.136, 222.781, 52578.353 20/06/05,00:43:45,09,08,1, 11.8,1,1, 7.682, 10581.124, 222.789, 52578.310 20/06/05,00:43:45,10,08,1, 11.8,1,1, 7.682, 10581.110, 222.770, 52578.312 20/06/05,00:43:45,11,08,1, 11.8,1,1, 7.682, 10581.142, 222.779, 52578.306 20/06/05,00:43:45,12,08,1, 11.8,1,1, 7.682, 10581.139, 222.782, 52578.324 20/06/05,00:43:45,13,08,1, 11.8,1,1, 7.682, 10581.135, 222.790, 52578.086 20/06/05,00:43:45,14,08,1, 11.8,1,1, 7.682, 10581.100, 222.770, 52578.389 20/06/05,00:43:45,15,08,1, 11.8,1,1, 7.682, 10581.146, 222.814, 52578.393 20/06/05,00:43:45,16,08,1, 11.8,1,1, 7.682, 10581.109, 222.795, 52578.432 20/06/05,00:43:45,17,08,1, 11.8,1,1, 7.682, 10581.127, 222.794, 52578.356 20/06/05,00:43:45,18,08,1, 11.8,1,1, 7.682, 10581.123, 222.813, 52578.491 20/06/05,00:43:45,19,08,1, 11.8,1,1, 7.682, 10581.121, 222.768, 52578.318 20/06/05,00:43:46,00,08,1, 11.8,1,1, 7.682, 10581.067, 222.812, 52578.407 20/06/05,00:43:46,01,08,1, 11.8,1,1, 7.682, 10581.100, 222.797, 52578.356 20/06/05,00:43:46,02,08,1, 11.8,1,1, 7.682, 10581.112, 222.786, 52578.322 20/06/05,00:43:46,03,08,1, 11.8,1,1, 7.682, 10581.111, 222.809, 52578.370 20/06/05,00:43:46,04,08,1, 11.8,1,1, 7.682, 10581.096, 222.792, 52578.342 20/06/05,00:43:46,05,08,1, 11.8,1,1, 7.682, 10581.125, 222.803, 52578.337 20/06/05,00:43:46,06,08,1, 11.8,1,1, 7.682, 10581.116, 222.759, 52578.292 20/06/05,00:43:46,07,08,1, 11.8,1,1, 7.682, 10581.101, 222.786, 52578.337 20/06/05,00:43:46,08,08,1, 11.8,1,1, 7.682, 10581.098, 222.790, 52578.306 20/06/05,00:43:46,09,08,1, 11.8,1,1, 7.682, 10581.080, 222.797, 52578.355 20/06/05,00:43:46,10,08,1, 11.8,1,1, 7.682, 10581.107, 222.803, 52578.352 20/06/05,00:43:46,11,08,1, 11.8,1,1, 7.682, 10581.085, 222.780, 52578.355 20/06/05,00:43:46,12,08,1, 11.8,1,1, 7.682, 10581.088, 222.784, 52578.356 20/06/05,00:43:46,13,08,1, 11.8,1,1, 7.682, 10581.109, 222.791, 52578.350 20/06/05,00:43:46,14,08,1, 11.8,1,1, 7.682, 10581.122, 222.836, 52578.348 20/06/05,00:43:46,15,08,1, 11.8,1,1, 7.682, 10581.076, 222.798, 52578.376 20/06/05,00:43:46,16,08,1, 11.8,1,1, 7.682, 10581.072, 222.777, 52578.328 20/06/05,00:43:46,17,08,1, 11.8,1,1, 7.682, 10581.097, 222.804, 52578.341 20/06/05,00:43:46,18,08,1, 11.8,1,1, 7.682, 10581.088, 222.820, 52578.367 20/06/05,00:43:46,19,08,1, 11.8,1,1, 7.682, 10581.071, 222.812, 52578.407 20/06/05,00:43:47,00,07,1, 11.8,1,1, 7.683, 10581.042, 222.812, 52578.388 20/06/05,00:43:47,01,07,1, 11.8,1,1, 7.683, 10581.080, 222.797, 52578.310 20/06/05,00:43:47,02,07,1, 11.8,1,1, 7.683, 10581.069, 222.780, 52578.326 20/06/05,00:43:47,03,07,1, 11.8,1,1, 7.683, 10581.073, 222.812, 52578.215 20/06/05,00:43:47,04,07,1, 11.8,1,1, 7.683, 10581.069, 222.826, 52578.383 20/06/05,00:43:47,05,07,1, 11.8,1,1, 7.683, 10581.080, 222.815, 52578.380 20/06/05,00:43:47,06,07,1, 11.8,1,1, 7.683, 10581.092, 222.800, 52578.306 20/06/05,00:43:47,07,07,1, 11.8,1,1, 7.683, 10581.071, 222.774, 52578.328 20/06/05,00:43:47,08,07,1, 11.8,1,1, 7.683, 10581.072, 222.813, 52578.370 20/06/05,00:43:47,09,07,1, 11.8,1,1, 7.683, 10581.093, 222.837, 52578.387 20/06/05,00:43:47,10,07,1, 11.8,1,1, 7.683, 10581.073, 222.839, 52578.331 20/06/05,00:43:47,11,07,1, 11.8,1,1, 7.683, 10581.067, 222.791, 52578.321 20/06/05,00:43:47,12,07,1, 11.8,1,1, 7.683, 10581.064, 222.818, 52578.351 20/06/05,00:43:47,13,07,1, 11.8,1,1, 7.683, 10581.073, 222.829, 52578.336 20/06/05,00:43:47,14,07,1, 11.8,1,1, 7.683, 10581.066, 222.798, 52578.368 20/06/05,00:43:47,15,07,1, 11.8,1,1, 7.683, 10581.086, 222.812, 52578.373 20/06/05,00:43:47,16,07,1, 11.8,1,1, 7.683, 10581.062, 222.810, 52578.235 20/06/05,00:43:47,17,07,1, 11.8,1,1, 7.683, 10581.045, 222.785, 52578.408 20/06/05,00:43:47,18,07,1, 11.8,1,1, 7.683, 10581.046, 222.807, 52578.404 20/06/05,00:43:47,19,07,1, 11.8,1,1, 7.683, 10581.048, 222.812, 52578.388 20/06/05,00:43:48,00,07,1, 11.9,1,1, 7.679, 10581.033, 222.808, 52578.352 20/06/05,00:43:48,01,07,1, 11.9,1,1, 7.679, 10581.054, 222.842, 52578.406 20/06/05,00:43:48,02,07,1, 11.9,1,1, 7.679, 10581.082, 222.839, 52578.371 20/06/05,00:43:48,03,07,1, 11.9,1,1, 7.679, 10581.058, 222.839, 52578.390 20/06/05,00:43:48,04,07,1, 11.9,1,1, 7.679, 10581.044, 222.841, 52578.345 20/06/05,00:43:48,05,07,1, 11.9,1,1, 7.679, 10581.052, 222.855, 52578.342 20/06/05,00:43:48,06,07,1, 11.9,1,1, 7.679, 10581.047, 222.859, 52578.351 20/06/05,00:43:48,07,07,1, 11.9,1,1, 7.679, 10581.056, 222.822, 52578.366 20/06/05,00:43:48,08,07,1, 11.9,1,1, 7.679, 10581.043, 222.814, 52578.353 20/06/05,00:43:48,09,07,1, 11.9,1,1, 7.679, 10581.054, 222.787, 52578.354 20/06/05,00:43:48,10,07,1, 11.9,1,1, 7.679, 10581.029, 222.847, 52578.346 20/06/05,00:43:48,11,07,1, 11.9,1,1, 7.679, 10581.042, 222.841, 52578.405 20/06/05,00:43:48,12,07,1, 11.9,1,1, 7.679, 10581.047, 222.829, 52578.383 20/06/05,00:43:48,13,07,1, 11.9,1,1, 7.679, 10581.036, 222.827, 52578.317 20/06/05,00:43:48,14,07,1, 11.9,1,1, 7.679, 10581.052, 222.794, 52578.337 20/06/05,00:43:48,15,07,1, 11.9,1,1, 7.679, 10581.042, 222.856, 52578.345 20/06/05,00:43:48,16,07,1, 11.9,1,1, 7.679, 10581.024, 222.840, 52578.313 20/06/05,00:43:48,17,07,1, 11.9,1,1, 7.679, 10580.999, 222.836, 52578.348 20/06/05,00:43:48,18,07,1, 11.9,1,1, 7.679, 10581.020, 222.818, 52578.390 20/06/05,00:43:48,19,07,1, 11.9,1,1, 7.679, 10581.039, 222.808, 52578.352 20/06/05,00:43:49,00,07,1, 11.9,1,1, 7.683, 10580.992, 222.865, 52578.360 20/06/05,00:43:49,01,07,1, 11.9,1,1, 7.683, 10581.028, 222.826, 52578.341 20/06/05,00:43:49,02,07,1, 11.9,1,1, 7.683, 10581.029, 222.845, 52578.336 20/06/05,00:43:49,03,07,1, 11.9,1,1, 7.683, 10581.041, 222.845, 52578.363 20/06/05,00:43:49,04,07,1, 11.9,1,1, 7.683, 10581.029, 222.827, 52578.352 20/06/05,00:43:49,05,07,1, 11.9,1,1, 7.683, 10581.052, 222.848, 52578.363 20/06/05,00:43:49,06,07,1, 11.9,1,1, 7.683, 10581.040, 222.827, 52578.387 20/06/05,00:43:49,07,07,1, 11.9,1,1, 7.683, 10581.040, 222.831, 52578.359 20/06/05,00:43:49,08,07,1, 11.9,1,1, 7.683, 10581.012, 222.828, 52578.301 20/06/05,00:43:49,09,07,1, 11.9,1,1, 7.683, 10581.035, 222.832, 52578.319 20/06/05,00:43:49,10,07,1, 11.9,1,1, 7.683, 10581.026, 222.831, 52578.349 20/06/05,00:43:49,11,07,1, 11.9,1,1, 7.683, 10581.022, 222.840, 52578.382 20/06/05,00:43:49,12,07,1, 11.9,1,1, 7.683, 10581.018, 222.848, 52578.351 20/06/05,00:43:49,13,07,1, 11.9,1,1, 7.683, 10581.031, 222.856, 52578.422 20/06/05,00:43:49,14,07,1, 11.9,1,1, 7.683, 10581.008, 222.863, 52578.409 20/06/05,00:43:49,15,07,1, 11.9,1,1, 7.683, 10581.021, 222.836, 52578.348 20/06/05,00:43:49,16,07,1, 11.9,1,1, 7.683, 10581.018, 222.842, 52578.362 20/06/05,00:43:49,17,07,1, 11.9,1,1, 7.683, 10581.021, 222.854, 52578.350 20/06/05,00:43:49,18,07,1, 11.9,1,1, 7.683, 10581.022, 222.878, 52578.324 20/06/05,00:43:49,19,07,1, 11.9,1,1, 7.683, 10580.998, 222.865, 52578.360 20/06/05,00:43:50,00,07,1, 11.8,1,1, 7.681, 10580.941, 222.901, 52578.342 20/06/05,00:43:50,01,07,1, 11.8,1,1, 7.681, 10581.001, 222.842, 52578.291 20/06/05,00:43:50,02,07,1, 11.8,1,1, 7.681, 10581.006, 222.891, 52578.339 20/06/05,00:43:50,03,07,1, 11.8,1,1, 7.681, 10581.020, 222.880, 52578.389 20/06/05,00:43:50,04,07,1, 11.8,1,1, 7.681, 10580.994, 222.870, 52578.370 20/06/05,00:43:50,05,07,1, 11.8,1,1, 7.681, 10581.010, 222.875, 52578.381 20/06/05,00:43:50,06,07,1, 11.8,1,1, 7.681, 10581.002, 222.878, 52578.355 20/06/05,00:43:50,07,07,1, 11.8,1,1, 7.681, 10580.988, 222.897, 52578.409 20/06/05,00:43:50,08,07,1, 11.8,1,1, 7.681, 10580.973, 222.868, 52578.379 20/06/05,00:43:50,09,07,1, 11.8,1,1, 7.681, 10580.971, 222.869, 52578.387 20/06/05,00:43:50,10,07,1, 11.8,1,1, 7.681, 10580.993, 222.846, 52578.297 20/06/05,00:43:50,11,07,1, 11.8,1,1, 7.681, 10581.007, 222.872, 52578.342 20/06/05,00:43:50,12,07,1, 11.8,1,1, 7.681, 10580.978, 222.922, 52578.353 20/06/05,00:43:50,13,07,1, 11.8,1,1, 7.681, 10580.999, 222.910, 52578.387 20/06/05,00:43:50,14,07,1, 11.8,1,1, 7.681, 10580.971, 222.872, 52578.362 20/06/05,00:43:50,15,07,1, 11.8,1,1, 7.681, 10580.971, 222.879, 52578.338 20/06/05,00:43:50,16,07,1, 11.8,1,1, 7.681, 10580.959, 222.889, 52578.340 20/06/05,00:43:50,17,07,1, 11.8,1,1, 7.681, 10580.980, 222.922, 52578.375 20/06/05,00:43:50,18,07,1, 11.8,1,1, 7.681, 10580.960, 222.900, 52578.357 20/06/05,00:43:50,19,07,1, 11.8,1,1, 7.681, 10580.945, 222.901, 52578.342 20/06/05,00:43:51,00,07,1, 11.9,1,1, 7.680, 10580.891, 222.939, 52578.427 20/06/05,00:43:51,01,07,1, 11.9,1,1, 7.680, 10580.949, 222.908, 52578.357 20/06/05,00:43:51,02,07,1, 11.9,1,1, 7.680, 10580.965, 222.918, 52578.383 20/06/05,00:43:51,03,07,1, 11.9,1,1, 7.680, 10580.951, 222.894, 52578.361 20/06/05,00:43:51,04,07,1, 11.9,1,1, 7.680, 10580.937, 222.908, 52578.387 20/06/05,00:43:51,05,07,1, 11.9,1,1, 7.680, 10580.905, 222.893, 52578.369 20/06/05,00:43:51,06,07,1, 11.9,1,1, 7.680, 10580.913, 222.897, 52578.366 20/06/05,00:43:51,07,07,1, 11.9,1,1, 7.680, 10580.907, 222.907, 52578.365 20/06/05,00:43:51,08,07,1, 11.9,1,1, 7.680, 10580.911, 222.920, 52578.378 20/06/05,00:43:51,09,07,1, 11.9,1,1, 7.680, 10580.944, 222.937, 52578.378 20/06/05,00:43:51,10,07,1, 11.9,1,1, 7.680, 10580.922, 222.892, 52578.348 20/06/05,00:43:51,11,07,1, 11.9,1,1, 7.680, 10580.899, 222.909, 52578.353 20/06/05,00:43:51,12,07,1, 11.9,1,1, 7.680, 10580.915, 222.925, 52578.406 20/06/05,00:43:51,13,07,1, 11.9,1,1, 7.680, 10580.900, 222.931, 52578.380 20/06/05,00:43:51,14,07,1, 11.9,1,1, 7.680, 10580.914, 222.930, 52578.412 20/06/05,00:43:51,15,07,1, 11.9,1,1, 7.680, 10580.924, 222.932, 52578.414 20/06/05,00:43:51,16,07,1, 11.9,1,1, 7.680, 10580.924, 222.918, 52578.364 20/06/05,00:43:51,17,07,1, 11.9,1,1, 7.680, 10580.925, 222.942, 52578.381 20/06/05,00:43:51,18,07,1, 11.9,1,1, 7.680, 10580.911, 222.945, 52578.403 20/06/05,00:43:51,19,07,1, 11.9,1,1, 7.680, 10580.895, 222.939, 52578.427 20/06/05,00:43:52,00,07,1, 11.8,1,1, 7.680, 10580.816, 222.988, 52578.378 20/06/05,00:43:52,01,07,1, 11.8,1,1, 7.680, 10580.898, 222.939, 52578.406 20/06/05,00:43:52,02,07,1, 11.8,1,1, 7.680, 10580.886, 222.967, 52578.395 20/06/05,00:43:52,03,07,1, 11.8,1,1, 7.680, 10580.852, 222.969, 52578.405 20/06/05,00:43:52,04,07,1, 11.8,1,1, 7.680, 10580.886, 222.980, 52578.641 20/06/05,00:43:52,05,07,1, 11.8,1,1, 7.680, 10580.929, 222.937, 52578.314 20/06/05,00:43:52,06,07,1, 11.8,1,1, 7.680, 10580.899, 222.925, 52578.334 20/06/05,00:43:52,07,07,1, 11.8,1,1, 7.680, 10580.869, 222.929, 52578.356 20/06/05,00:43:52,08,07,1, 11.8,1,1, 7.680, 10580.856, 222.952, 52578.390 20/06/05,00:43:52,09,07,1, 11.8,1,1, 7.680, 10580.846, 222.958, 52578.391 20/06/05,00:43:52,10,07,1, 11.8,1,1, 7.680, 10580.823, 222.935, 52578.344 20/06/05,00:43:52,11,07,1, 11.8,1,1, 7.680, 10580.852, 222.954, 52578.402 20/06/05,00:43:52,12,07,1, 11.8,1,1, 7.680, 10580.864, 222.948, 52578.403 20/06/05,00:43:52,13,07,1, 11.8,1,1, 7.680, 10580.862, 222.973, 52578.399 20/06/05,00:43:52,14,07,1, 11.8,1,1, 7.680, 10580.865, 222.984, 52578.435 20/06/05,00:43:52,15,07,1, 11.8,1,1, 7.680, 10580.858, 222.941, 52578.395 20/06/05,00:43:52,16,07,1, 11.8,1,1, 7.680, 10580.832, 222.911, 52578.385 20/06/05,00:43:52,17,07,1, 11.8,1,1, 7.680, 10580.839, 222.949, 52578.420 20/06/05,00:43:52,18,07,1, 11.8,1,1, 7.680, 10580.842, 222.955, 52578.368 20/06/05,00:43:52,19,07,1, 11.8,1,1, 7.680, 10580.819, 222.988, 52578.378 20/06/05,00:43:53,00,07,1, 11.9,1,1, 7.682, 10580.808, 223.007, 52578.421 20/06/05,00:43:53,01,07,1, 11.9,1,1, 7.682, 10580.819, 222.949, 52578.370 20/06/05,00:43:53,02,07,1, 11.9,1,1, 7.682, 10580.843, 222.963, 52578.424 20/06/05,00:43:53,03,07,1, 11.9,1,1, 7.682, 10580.854, 222.986, 52578.443 20/06/05,00:43:53,04,07,1, 11.9,1,1, 7.682, 10580.825, 222.999, 52578.439 20/06/05,00:43:53,05,07,1, 11.9,1,1, 7.682, 10580.818, 222.976, 52578.382 20/06/05,00:43:53,06,07,1, 11.9,1,1, 7.682, 10580.824, 222.960, 52578.396 20/06/05,00:43:53,07,07,1, 11.9,1,1, 7.682, 10580.808, 222.975, 52578.390 20/06/05,00:43:53,08,07,1, 11.9,1,1, 7.682, 10580.808, 222.976, 52578.382 20/06/05,00:43:53,09,07,1, 11.9,1,1, 7.682, 10580.826, 222.983, 52578.400 20/06/05,00:43:53,10,07,1, 11.9,1,1, 7.682, 10580.788, 222.956, 52578.370 20/06/05,00:43:53,11,07,1, 11.9,1,1, 7.682, 10580.793, 222.954, 52578.392 20/06/05,00:43:53,12,07,1, 11.9,1,1, 7.682, 10580.803, 222.967, 52578.383 20/06/05,00:43:53,13,07,1, 11.9,1,1, 7.682, 10580.814, 223.008, 52578.455 20/06/05,00:43:53,14,07,1, 11.9,1,1, 7.682, 10580.806, 222.989, 52578.416 20/06/05,00:43:53,15,07,1, 11.9,1,1, 7.682, 10580.800, 222.972, 52578.367 20/06/05,00:43:53,16,07,1, 11.9,1,1, 7.682, 10580.805, 222.971, 52578.424 20/06/05,00:43:53,17,07,1, 11.9,1,1, 7.682, 10580.796, 222.972, 52578.368 20/06/05,00:43:53,18,07,1, 11.9,1,1, 7.682, 10580.812, 223.016, 52578.402 20/06/05,00:43:53,19,07,1, 11.9,1,1, 7.682, 10580.813, 223.007, 52578.421 20/06/05,00:43:54,00,08,1, 11.9,1,1, 7.683, 10580.825, 223.028, 52578.387 20/06/05,00:43:54,01,08,1, 11.9,1,1, 7.683, 10580.801, 222.995, 52578.389 20/06/05,00:43:54,02,08,1, 11.9,1,1, 7.683, 10580.805, 222.985, 52578.440 20/06/05,00:43:54,03,08,1, 11.9,1,1, 7.683, 10580.809, 223.007, 52578.445 20/06/05,00:43:54,04,08,1, 11.9,1,1, 7.683, 10580.794, 222.977, 52578.402 20/06/05,00:43:54,05,08,1, 11.9,1,1, 7.683, 10580.807, 223.013, 52578.446 20/06/05,00:43:54,06,08,1, 11.9,1,1, 7.683, 10580.810, 222.998, 52578.443 20/06/05,00:43:54,07,08,1, 11.9,1,1, 7.683, 10580.800, 222.994, 52578.376 20/06/05,00:43:54,08,08,1, 11.9,1,1, 7.683, 10580.822, 222.993, 52578.400 20/06/05,00:43:54,09,08,1, 11.9,1,1, 7.683, 10580.830, 223.026, 52578.444 20/06/05,00:43:54,10,08,1, 11.9,1,1, 7.683, 10580.809, 222.984, 52578.416 20/06/05,00:43:54,11,08,1, 11.9,1,1, 7.683, 10580.797, 222.958, 52578.388 20/06/05,00:43:54,12,08,1, 11.9,1,1, 7.683, 10580.803, 223.018, 52578.439 20/06/05,00:43:54,13,08,1, 11.9,1,1, 7.683, 10580.787, 222.999, 52578.384 20/06/05,00:43:54,14,08,1, 11.9,1,1, 7.683, 10580.806, 223.007, 52578.428 20/06/05,00:43:54,15,08,1, 11.9,1,1, 7.683, 10580.800, 222.998, 52578.414 20/06/05,00:43:54,16,08,1, 11.9,1,1, 7.683, 10580.767, 222.978, 52578.385 20/06/05,00:43:54,17,08,1, 11.9,1,1, 7.683, 10580.784, 223.007, 52578.293 20/06/05,00:43:54,18,08,1, 11.9,1,1, 7.683, 10580.833, 223.012, 52578.508 20/06/05,00:43:54,19,08,1, 11.9,1,1, 7.683, 10580.829, 223.028, 52578.387 20/06/05,00:43:55,00,08,1, 11.9,1,1, 7.681, 10580.783, 223.009, 52578.508 20/06/05,00:43:55,01,08,1, 11.9,1,1, 7.681, 10580.831, 223.011, 52578.423 20/06/05,00:43:55,02,08,1, 11.9,1,1, 7.681, 10580.796, 223.004, 52578.466 20/06/05,00:43:55,03,08,1, 11.9,1,1, 7.681, 10580.793, 223.014, 52578.427 20/06/05,00:43:55,04,08,1, 11.9,1,1, 7.681, 10580.802, 223.042, 52578.468 20/06/05,00:43:55,05,08,1, 11.9,1,1, 7.681, 10580.782, 222.993, 52578.499 20/06/05,00:43:55,06,08,1, 11.9,1,1, 7.681, 10580.810, 223.056, 52578.493 20/06/05,00:43:55,07,08,1, 11.9,1,1, 7.681, 10580.799, 223.037, 52578.506 20/06/05,00:43:55,08,08,1, 11.9,1,1, 7.681, 10580.806, 223.013, 52578.470 20/06/05,00:43:55,09,08,1, 11.9,1,1, 7.681, 10580.785, 223.023, 52578.422 20/06/05,00:43:55,10,08,1, 11.9,1,1, 7.681, 10580.781, 223.058, 52578.498 20/06/05,00:43:55,11,08,1, 11.9,1,1, 7.681, 10580.779, 222.991, 52578.478 20/06/05,00:43:55,12,08,1, 11.9,1,1, 7.681, 10580.777, 222.996, 52578.461 20/06/05,00:43:55,13,08,1, 11.9,1,1, 7.681, 10580.793, 223.022, 52578.488 20/06/05,00:43:55,14,08,1, 11.9,1,1, 7.681, 10580.799, 223.028, 52578.478 20/06/05,00:43:55,15,08,1, 11.9,1,1, 7.681, 10580.810, 223.018, 52578.476 20/06/05,00:43:55,16,08,1, 11.9,1,1, 7.681, 10580.837, 223.042, 52578.474 20/06/05,00:43:55,17,08,1, 11.9,1,1, 7.681, 10580.798, 223.018, 52578.461 20/06/05,00:43:55,18,08,1, 11.9,1,1, 7.681, 10580.815, 223.019, 52578.477 20/06/05,00:43:55,19,08,1, 11.9,1,1, 7.681, 10580.790, 223.009, 52578.508 20/06/05,00:43:56,00,08,1, 11.8,1,1, 7.681, 10580.816, 223.019, 52578.524 20/06/05,00:43:56,01,08,1, 11.8,1,1, 7.681, 10580.782, 223.018, 52578.502 20/06/05,00:43:56,02,08,1, 11.8,1,1, 7.681, 10580.803, 223.013, 52578.502 20/06/05,00:43:56,03,08,1, 11.8,1,1, 7.681, 10580.781, 223.037, 52578.520 20/06/05,00:43:56,04,08,1, 11.8,1,1, 7.681, 10580.778, 223.010, 52578.475 20/06/05,00:43:56,05,08,1, 11.8,1,1, 7.681, 10580.803, 223.050, 52578.475 20/06/05,00:43:56,06,08,1, 11.8,1,1, 7.681, 10580.774, 223.026, 52578.468 20/06/05,00:43:56,07,08,1, 11.8,1,1, 7.681, 10580.790, 223.030, 52578.455 20/06/05,00:43:56,08,08,1, 11.8,1,1, 7.681, 10580.783, 223.046, 52578.485 20/06/05,00:43:56,09,08,1, 11.8,1,1, 7.681, 10580.763, 223.026, 52578.481 20/06/05,00:43:56,10,08,1, 11.8,1,1, 7.681, 10580.771, 223.017, 52578.493 20/06/05,00:43:56,11,08,1, 11.8,1,1, 7.681, 10580.809, 223.000, 52578.478 20/06/05,00:43:56,12,08,1, 11.8,1,1, 7.681, 10580.802, 223.037, 52578.453 20/06/05,00:43:56,13,08,1, 11.8,1,1, 7.681, 10580.800, 223.018, 52578.488 20/06/05,00:43:56,14,08,1, 11.8,1,1, 7.681, 10580.807, 223.019, 52578.485 20/06/05,00:43:56,15,08,1, 11.8,1,1, 7.681, 10580.796, 223.008, 52578.483 20/06/05,00:43:56,16,08,1, 11.8,1,1, 7.681, 10580.803, 223.024, 52578.505 20/06/05,00:43:56,17,08,1, 11.8,1,1, 7.681, 10580.824, 223.010, 52578.500 20/06/05,00:43:56,18,08,1, 11.8,1,1, 7.681, 10580.787, 222.987, 52578.490 20/06/05,00:43:56,19,08,1, 11.8,1,1, 7.681, 10580.824, 223.019, 52578.524 20/06/05,00:43:57,00,08,1, 11.9,1,1, 7.682, 10580.775, 222.990, 52578.435 20/06/05,00:43:57,01,08,1, 11.9,1,1, 7.682, 10580.801, 223.012, 52578.502 20/06/05,00:43:57,02,08,1, 11.9,1,1, 7.682, 10580.795, 222.991, 52578.468 20/06/05,00:43:57,03,08,1, 11.9,1,1, 7.682, 10580.809, 223.023, 52578.520 20/06/05,00:43:57,04,08,1, 11.9,1,1, 7.682, 10580.803, 223.018, 52578.497 20/06/05,00:43:57,05,08,1, 11.9,1,1, 7.682, 10580.794, 223.026, 52578.496 20/06/05,00:43:57,06,08,1, 11.9,1,1, 7.682, 10580.803, 223.031, 52578.498 20/06/05,00:43:57,07,08,1, 11.9,1,1, 7.682, 10580.785, 223.016, 52578.485 20/06/05,00:43:57,08,08,1, 11.9,1,1, 7.682, 10580.770, 223.020, 52578.525 20/06/05,00:43:57,09,08,1, 11.9,1,1, 7.682, 10580.773, 223.011, 52578.467 20/06/05,00:43:57,10,08,1, 11.9,1,1, 7.682, 10580.783, 223.022, 52578.507 20/06/05,00:43:57,11,08,1, 11.9,1,1, 7.682, 10580.784, 223.021, 52578.507 20/06/05,00:43:57,12,08,1, 11.9,1,1, 7.682, 10580.767, 223.003, 52578.493 20/06/05,00:43:57,13,08,1, 11.9,1,1, 7.682, 10580.782, 223.007, 52578.475 20/06/05,00:43:57,14,08,1, 11.9,1,1, 7.682, 10580.788, 223.019, 52578.503 20/06/05,00:43:57,15,08,1, 11.9,1,1, 7.682, 10580.787, 223.029, 52578.531 20/06/05,00:43:57,16,08,1, 11.9,1,1, 7.682, 10580.789, 223.002, 52578.520 20/06/05,00:43:57,17,08,1, 11.9,1,1, 7.682, 10580.765, 222.997, 52578.476 20/06/05,00:43:57,18,08,1, 11.9,1,1, 7.682, 10580.779, 222.992, 52578.479 20/06/05,00:43:57,19,08,1, 11.9,1,1, 7.682, 10580.777, 222.990, 52578.435 20/06/05,00:43:58,00,07,1, 11.9,1,1, 7.682, 10580.750, 222.989, 52578.490 20/06/05,00:43:58,01,07,1, 11.9,1,1, 7.682, 10580.783, 222.999, 52578.520 20/06/05,00:43:58,02,07,1, 11.9,1,1, 7.682, 10580.769, 222.983, 52578.505 20/06/05,00:43:58,03,07,1, 11.9,1,1, 7.682, 10580.758, 223.027, 52578.517 20/06/05,00:43:58,04,07,1, 11.9,1,1, 7.682, 10580.802, 222.996, 52578.486 20/06/05,00:43:58,05,07,1, 11.9,1,1, 7.682, 10580.781, 223.005, 52578.456 20/06/05,00:43:58,06,07,1, 11.9,1,1, 7.682, 10580.777, 222.975, 52578.491 20/06/05,00:43:58,07,07,1, 11.9,1,1, 7.682, 10580.790, 222.996, 52578.519 20/06/05,00:43:58,08,07,1, 11.9,1,1, 7.682, 10580.733, 223.001, 52578.457 20/06/05,00:43:58,09,07,1, 11.9,1,1, 7.682, 10580.776, 223.012, 52578.526 20/06/05,00:43:58,10,07,1, 11.9,1,1, 7.682, 10580.770, 222.991, 52578.494 20/06/05,00:43:58,11,07,1, 11.9,1,1, 7.682, 10580.748, 222.971, 52578.514 20/06/05,00:43:58,12,07,1, 11.9,1,1, 7.682, 10580.772, 222.978, 52578.481 20/06/05,00:43:58,13,07,1, 11.9,1,1, 7.682, 10580.749, 222.996, 52578.467 20/06/05,00:43:58,14,07,1, 11.9,1,1, 7.682, 10580.759, 222.984, 52578.503 20/06/05,00:43:58,15,07,1, 11.9,1,1, 7.682, 10580.773, 223.010, 52578.489 20/06/05,00:43:58,16,07,1, 11.9,1,1, 7.682, 10580.763, 223.000, 52578.504 20/06/05,00:43:58,17,07,1, 11.9,1,1, 7.682, 10580.784, 223.008, 52578.481 20/06/05,00:43:58,18,07,1, 11.9,1,1, 7.682, 10580.784, 223.010, 52578.523 20/06/05,00:43:58,19,07,1, 11.9,1,1, 7.682, 10580.754, 222.989, 52578.490 20/06/05,00:43:59,00,08,1, 11.8,1,1, 7.682, 10580.775, 223.003, 52578.484 20/06/05,00:43:59,01,08,1, 11.8,1,1, 7.682, 10580.781, 223.008, 52578.578 20/06/05,00:43:59,02,08,1, 11.8,1,1, 7.682, 10580.761, 222.978, 52578.491 20/06/05,00:43:59,03,08,1, 11.8,1,1, 7.682, 10580.758, 223.008, 52578.530 20/06/05,00:43:59,04,08,1, 11.8,1,1, 7.682, 10580.773, 222.994, 52578.520 20/06/05,00:43:59,05,08,1, 11.8,1,1, 7.682, 10580.762, 222.997, 52578.513 20/06/05,00:43:59,06,08,1, 11.8,1,1, 7.682, 10580.780, 222.989, 52578.539 20/06/05,00:43:59,07,08,1, 11.8,1,1, 7.682, 10580.775, 223.015, 52578.514 20/06/05,00:43:59,08,08,1, 11.8,1,1, 7.682, 10580.747, 222.992, 52578.500 20/06/05,00:43:59,09,08,1, 11.8,1,1, 7.682, 10580.756, 222.986, 52578.469 20/06/05,00:43:59,10,08,1, 11.8,1,1, 7.682, 10580.772, 223.005, 52578.489 20/06/05,00:43:59,11,08,1, 11.8,1,1, 7.682, 10580.770, 222.994, 52578.491 20/06/05,00:43:59,12,08,1, 11.8,1,1, 7.682, 10580.782, 223.018, 52578.548 20/06/05,00:43:59,13,08,1, 11.8,1,1, 7.682, 10580.765, 223.013, 52578.471 20/06/05,00:43:59,14,08,1, 11.8,1,1, 7.682, 10580.741, 223.008, 52578.458 20/06/05,00:43:59,15,08,1, 11.8,1,1, 7.682, 10580.750, 222.989, 52578.460 20/06/05,00:43:59,16,08,1, 11.8,1,1, 7.682, 10580.789, 222.998, 52578.485 20/06/05,00:43:59,17,08,1, 11.8,1,1, 7.682, 10580.768, 222.971, 52578.517 20/06/05,00:43:59,18,08,1, 11.8,1,1, 7.682, 10580.779, 222.984, 52578.496 20/06/05,00:43:59,19,08,1, 11.8,1,1, 7.682, 10580.783, 223.003, 52578.484 20/06/05,00:44:00,00,08,1, 11.9,1,1, 7.683, 10580.750, 222.993, 52578.417 20/06/05,00:44:00,01,08,1, 11.9,1,1, 7.683, 10580.760, 222.974, 52578.477 20/06/05,00:44:00,02,08,1, 11.9,1,1, 7.683, 10580.767, 222.978, 52578.519 20/06/05,00:44:00,03,08,1, 11.9,1,1, 7.683, 10580.766, 223.004, 52578.473 20/06/05,00:44:00,04,08,1, 11.9,1,1, 7.683, 10580.784, 222.984, 52578.459 20/06/05,00:44:00,05,08,1, 11.9,1,1, 7.683, 10580.767, 222.977, 52578.405 20/06/05,00:44:00,06,08,1, 11.9,1,1, 7.683, 10580.751, 222.967, 52578.404 20/06/05,00:44:00,07,08,1, 11.9,1,1, 7.683, 10580.763, 222.983, 52578.429 20/06/05,00:44:00,08,08,1, 11.9,1,1, 7.683, 10580.799, 223.000, 52578.425 20/06/05,00:44:00,09,08,1, 11.9,1,1, 7.683, 10580.771, 222.986, 52578.429 20/06/05,00:44:00,10,08,1, 11.9,1,1, 7.683, 10580.771, 222.965, 52578.405 20/06/05,00:44:00,11,08,1, 11.9,1,1, 7.683, 10580.777, 222.959, 52578.440 20/06/05,00:44:00,12,08,1, 11.9,1,1, 7.683, 10580.767, 222.973, 52578.377 20/06/05,00:44:00,13,08,1, 11.9,1,1, 7.683, 10580.780, 222.975, 52578.407 20/06/05,00:44:00,14,08,1, 11.9,1,1, 7.683, 10580.770, 222.986, 52578.431 20/06/05,00:44:00,15,08,1, 11.9,1,1, 7.683, 10580.765, 222.966, 52578.422 20/06/05,00:44:00,16,08,1, 11.9,1,1, 7.683, 10580.755, 222.964, 52578.395 20/06/05,00:44:00,17,08,1, 11.9,1,1, 7.683, 10580.772, 223.009, 52578.399 20/06/05,00:44:00,18,08,1, 11.9,1,1, 7.683, 10580.789, 222.996, 52578.464 20/06/05,00:44:00,19,08,1, 11.9,1,1, 7.683, 10580.752, 222.993, 52578.417 20/06/05,00:44:01,00,08,1, 11.8,1,1, 7.679, 10580.741, 222.958, 52578.359 20/06/05,00:44:01,01,08,1, 11.8,1,1, 7.679, 10580.779, 222.974, 52578.458 20/06/05,00:44:01,02,08,1, 11.8,1,1, 7.679, 10580.769, 222.980, 52578.439 20/06/05,00:44:01,03,08,1, 11.8,1,1, 7.679, 10580.783, 223.012, 52578.479 20/06/05,00:44:01,04,08,1, 11.8,1,1, 7.679, 10580.769, 222.972, 52578.421 20/06/05,00:44:01,05,08,1, 11.8,1,1, 7.679, 10580.738, 222.969, 52578.425 20/06/05,00:44:01,06,08,1, 11.8,1,1, 7.679, 10580.787, 222.976, 52578.428 20/06/05,00:44:01,07,08,1, 11.8,1,1, 7.679, 10580.781, 222.966, 52578.384 20/06/05,00:44:01,08,08,1, 11.8,1,1, 7.679, 10580.760, 222.978, 52578.439 20/06/05,00:44:01,09,08,1, 11.8,1,1, 7.679, 10580.744, 222.965, 52578.454 20/06/05,00:44:01,10,08,1, 11.8,1,1, 7.679, 10580.776, 222.959, 52578.392 20/06/05,00:44:01,11,08,1, 11.8,1,1, 7.679, 10580.757, 222.949, 52578.407 20/06/05,00:44:01,12,08,1, 11.8,1,1, 7.679, 10580.769, 222.988, 52578.427 20/06/05,00:44:01,13,08,1, 11.8,1,1, 7.679, 10580.737, 222.986, 52578.416 20/06/05,00:44:01,14,08,1, 11.8,1,1, 7.679, 10580.728, 222.959, 52578.381 20/06/05,00:44:01,15,08,1, 11.8,1,1, 7.679, 10580.762, 222.968, 52578.395 20/06/05,00:44:01,16,08,1, 11.8,1,1, 7.679, 10580.771, 222.979, 52578.398 20/06/05,00:44:01,17,08,1, 11.8,1,1, 7.679, 10580.762, 222.988, 52578.382 20/06/05,00:44:01,18,08,1, 11.8,1,1, 7.679, 10580.752, 222.971, 52578.362 20/06/05,00:44:01,19,08,1, 11.8,1,1, 7.679, 10580.746, 222.958, 52578.359 20/06/05,00:44:02,00,08,1, 11.9,1,1, 7.678, 10580.766, 222.998, 52578.382 20/06/05,00:44:02,01,08,1, 11.9,1,1, 7.678, 10580.795, 222.987, 52578.429 20/06/05,00:44:02,02,08,1, 11.9,1,1, 7.678, 10580.788, 222.989, 52578.380 20/06/05,00:44:02,03,08,1, 11.9,1,1, 7.678, 10580.773, 222.974, 52578.396 20/06/05,00:44:02,04,08,1, 11.9,1,1, 7.678, 10580.781, 222.951, 52578.398 20/06/05,00:44:02,05,08,1, 11.9,1,1, 7.678, 10580.737, 222.967, 52578.371 20/06/05,00:44:02,06,08,1, 11.9,1,1, 7.678, 10580.773, 223.001, 52578.414 20/06/05,00:44:02,07,08,1, 11.9,1,1, 7.678, 10580.776, 222.953, 52578.399 20/06/05,00:44:02,08,08,1, 11.9,1,1, 7.678, 10580.766, 222.980, 52578.395 20/06/05,00:44:02,09,08,1, 11.9,1,1, 7.678, 10580.761, 222.960, 52578.427 20/06/05,00:44:02,10,08,1, 11.9,1,1, 7.678, 10580.786, 222.983, 52578.399 20/06/05,00:44:02,11,08,1, 11.9,1,1, 7.678, 10580.785, 222.983, 52578.391 20/06/05,00:44:02,12,08,1, 11.9,1,1, 7.678, 10580.751, 222.985, 52578.402 20/06/05,00:44:02,13,08,1, 11.9,1,1, 7.678, 10580.775, 222.970, 52578.401 20/06/05,00:44:02,14,08,1, 11.9,1,1, 7.678, 10580.750, 222.974, 52578.433 20/06/05,00:44:02,15,08,1, 11.9,1,1, 7.678, 10580.763, 223.002, 52578.379 20/06/05,00:44:02,16,08,1, 11.9,1,1, 7.678, 10580.772, 222.992, 52578.391 20/06/05,00:44:02,17,08,1, 11.9,1,1, 7.678, 10580.754, 222.963, 52578.425 20/06/05,00:44:02,18,08,1, 11.9,1,1, 7.678, 10580.761, 222.965, 52578.393 20/06/05,00:44:02,19,08,1, 11.9,1,1, 7.678, 10580.770, 222.998, 52578.382 20/06/05,00:44:03,00,07,1, 11.9,1,1, 7.675, 10580.716, 222.975, 52578.440 20/06/05,00:44:03,01,07,1, 11.9,1,1, 7.675, 10580.768, 222.987, 52578.402 20/06/05,00:44:03,02,07,1, 11.9,1,1, 7.675, 10580.751, 222.987, 52578.374 20/06/05,00:44:03,03,07,1, 11.9,1,1, 7.675, 10580.753, 222.961, 52578.386 20/06/05,00:44:03,04,07,1, 11.9,1,1, 7.675, 10580.766, 222.961, 52578.408 20/06/05,00:44:03,05,07,1, 11.9,1,1, 7.675, 10580.779, 222.982, 52578.393 20/06/05,00:44:03,06,07,1, 11.9,1,1, 7.675, 10580.767, 222.967, 52578.412 20/06/05,00:44:03,07,07,1, 11.9,1,1, 7.675, 10580.747, 222.992, 52578.403 20/06/05,00:44:03,08,07,1, 11.9,1,1, 7.675, 10580.733, 222.963, 52578.383 20/06/05,00:44:03,09,07,1, 11.9,1,1, 7.675, 10580.748, 222.969, 52578.375 20/06/05,00:44:03,10,07,1, 11.9,1,1, 7.675, 10580.773, 222.983, 52578.425 20/06/05,00:44:03,11,07,1, 11.9,1,1, 7.675, 10580.734, 222.985, 52578.453 20/06/05,00:44:03,12,07,1, 11.9,1,1, 7.675, 10580.748, 222.968, 52578.427 20/06/05,00:44:03,13,07,1, 11.9,1,1, 7.675, 10580.731, 222.943, 52578.280 20/06/05,00:44:03,14,07,1, 11.9,1,1, 7.675, 10580.756, 222.990, 52578.454 20/06/05,00:44:03,15,07,1, 11.9,1,1, 7.675, 10580.747, 222.946, 52578.424 20/06/05,00:44:03,16,07,1, 11.9,1,1, 7.675, 10580.774, 222.975, 52578.421 20/06/05,00:44:03,17,07,1, 11.9,1,1, 7.675, 10580.721, 222.961, 52578.428 20/06/05,00:44:03,18,07,1, 11.9,1,1, 7.675, 10580.749, 222.945, 52578.373 20/06/05,00:44:03,19,07,1, 11.9,1,1, 7.675, 10580.723, 222.975, 52578.440 20/06/05,00:44:04,00,08,1, 11.8,1,1, 7.676, 10580.716, 223.001, 52578.419 20/06/05,00:44:04,01,08,1, 11.8,1,1, 7.676, 10580.750, 222.993, 52578.391 20/06/05,00:44:04,02,08,1, 11.8,1,1, 7.676, 10580.731, 222.971, 52578.400 20/06/05,00:44:04,03,08,1, 11.8,1,1, 7.676, 10580.738, 222.985, 52578.434 20/06/05,00:44:04,04,08,1, 11.8,1,1, 7.676, 10580.744, 222.989, 52578.392 20/06/05,00:44:04,05,08,1, 11.8,1,1, 7.676, 10580.711, 222.963, 52578.376 20/06/05,00:44:04,06,08,1, 11.8,1,1, 7.676, 10580.733, 222.988, 52578.383 20/06/05,00:44:04,07,08,1, 11.8,1,1, 7.676, 10580.717, 222.965, 52578.385 20/06/05,00:44:04,08,08,1, 11.8,1,1, 7.676, 10580.734, 222.958, 52578.398 20/06/05,00:44:04,09,08,1, 11.8,1,1, 7.676, 10580.720, 223.009, 52578.405 20/06/05,00:44:04,10,08,1, 11.8,1,1, 7.676, 10580.739, 223.008, 52578.395 20/06/05,00:44:04,11,08,1, 11.8,1,1, 7.676, 10580.713, 222.976, 52578.334 20/06/05,00:44:04,12,08,1, 11.8,1,1, 7.676, 10580.690, 222.975, 52578.389 20/06/05,00:44:04,13,08,1, 11.8,1,1, 7.676, 10580.713, 222.995, 52578.412 20/06/05,00:44:04,14,08,1, 11.8,1,1, 7.676, 10580.685, 222.988, 52578.422 20/06/05,00:44:04,15,08,1, 11.8,1,1, 7.676, 10580.712, 223.027, 52578.376 20/06/05,00:44:04,16,08,1, 11.8,1,1, 7.676, 10580.716, 222.981, 52578.348 20/06/05,00:44:04,17,08,1, 11.8,1,1, 7.676, 10580.692, 222.990, 52578.412 20/06/05,00:44:04,18,08,1, 11.8,1,1, 7.676, 10580.695, 223.017, 52578.407 20/06/05,00:44:04,19,08,1, 11.8,1,1, 7.676, 10580.719, 223.001, 52578.419 20/06/05,00:44:05,00,08,1, 11.9,1,1, 7.681, 10580.649, 223.009, 52578.371 20/06/05,00:44:05,01,08,1, 11.9,1,1, 7.681, 10580.691, 222.988, 52578.405 20/06/05,00:44:05,02,08,1, 11.9,1,1, 7.681, 10580.691, 222.962, 52578.345 20/06/05,00:44:05,03,08,1, 11.9,1,1, 7.681, 10580.719, 223.007, 52578.397 20/06/05,00:44:05,04,08,1, 11.9,1,1, 7.681, 10580.700, 222.985, 52578.416 20/06/05,00:44:05,05,08,1, 11.9,1,1, 7.681, 10580.715, 222.991, 52578.395 20/06/05,00:44:05,06,08,1, 11.9,1,1, 7.681, 10580.704, 222.984, 52578.381 20/06/05,00:44:05,07,08,1, 11.9,1,1, 7.681, 10580.675, 222.988, 52578.371 20/06/05,00:44:05,08,08,1, 11.9,1,1, 7.681, 10580.706, 223.018, 52578.402 20/06/05,00:44:05,09,08,1, 11.9,1,1, 7.681, 10580.705, 223.021, 52578.429 20/06/05,00:44:05,10,08,1, 11.9,1,1, 7.681, 10580.690, 223.003, 52578.378 20/06/05,00:44:05,11,08,1, 11.9,1,1, 7.681, 10580.683, 223.000, 52578.416 20/06/05,00:44:05,12,08,1, 11.9,1,1, 7.681, 10580.687, 223.009, 52578.373 20/06/05,00:44:05,13,08,1, 11.9,1,1, 7.681, 10580.689, 223.000, 52578.397 20/06/05,00:44:05,14,08,1, 11.9,1,1, 7.681, 10580.666, 223.008, 52578.423 20/06/05,00:44:05,15,08,1, 11.9,1,1, 7.681, 10580.669, 222.990, 52578.431 20/06/05,00:44:05,16,08,1, 11.9,1,1, 7.681, 10580.671, 223.005, 52578.415 20/06/05,00:44:05,17,08,1, 11.9,1,1, 7.681, 10580.672, 222.993, 52578.373 20/06/05,00:44:05,18,08,1, 11.9,1,1, 7.681, 10580.689, 223.012, 52578.356 20/06/05,00:44:05,19,08,1, 11.9,1,1, 7.681, 10580.657, 223.009, 52578.371 20/06/05,00:44:06,00,08,1, 11.9,1,1, 7.680, 10580.624, 223.008, 52578.371 20/06/05,00:44:06,01,08,1, 11.9,1,1, 7.680, 10580.653, 223.016, 52578.395 20/06/05,00:44:06,02,08,1, 11.9,1,1, 7.680, 10580.671, 223.045, 52578.392 20/06/05,00:44:06,03,08,1, 11.9,1,1, 7.680, 10580.672, 223.024, 52578.395 20/06/05,00:44:06,04,08,1, 11.9,1,1, 7.680, 10580.671, 223.027, 52578.375 20/06/05,00:44:06,05,08,1, 11.9,1,1, 7.680, 10580.661, 223.010, 52578.354 20/06/05,00:44:06,06,08,1, 11.9,1,1, 7.680, 10580.642, 223.019, 52578.349 20/06/05,00:44:06,07,08,1, 11.9,1,1, 7.680, 10580.671, 223.051, 52578.443 20/06/05,00:44:06,08,08,1, 11.9,1,1, 7.680, 10580.626, 223.032, 52578.379 20/06/05,00:44:06,09,08,1, 11.9,1,1, 7.680, 10580.650, 223.011, 52578.391 20/06/05,00:44:06,10,08,1, 11.9,1,1, 7.680, 10580.669, 223.004, 52578.411 20/06/05,00:44:06,11,08,1, 11.9,1,1, 7.680, 10580.665, 223.024, 52578.376 20/06/05,00:44:06,12,08,1, 11.9,1,1, 7.680, 10580.668, 223.018, 52578.398 20/06/05,00:44:06,13,08,1, 11.9,1,1, 7.680, 10580.669, 223.008, 52578.374 20/06/05,00:44:06,14,08,1, 11.9,1,1, 7.680, 10580.639, 223.003, 52578.329 20/06/05,00:44:06,15,08,1, 11.9,1,1, 7.680, 10580.631, 223.018, 52578.419 20/06/05,00:44:06,16,08,1, 11.9,1,1, 7.680, 10580.662, 223.040, 52578.421 20/06/05,00:44:06,17,08,1, 11.9,1,1, 7.680, 10580.650, 223.003, 52578.449 20/06/05,00:44:06,18,08,1, 11.9,1,1, 7.680, 10580.630, 222.992, 52578.390 20/06/05,00:44:06,19,08,1, 11.9,1,1, 7.680, 10580.626, 223.008, 52578.371 20/06/05,00:44:07,00,07,1, 11.9,1,1, 7.681, 10580.633, 223.027, 52578.407 20/06/05,00:44:07,01,07,1, 11.9,1,1, 7.681, 10580.668, 223.031, 52578.427 20/06/05,00:44:07,02,07,1, 11.9,1,1, 7.681, 10580.606, 223.041, 52578.412 20/06/05,00:44:07,03,07,1, 11.9,1,1, 7.681, 10580.634, 222.996, 52578.373 20/06/05,00:44:07,04,07,1, 11.9,1,1, 7.681, 10580.638, 223.040, 52578.353 20/06/05,00:44:07,05,07,1, 11.9,1,1, 7.681, 10580.641, 223.052, 52578.417 20/06/05,00:44:07,06,07,1, 11.9,1,1, 7.681, 10580.616, 223.050, 52578.355 20/06/05,00:44:07,07,07,1, 11.9,1,1, 7.681, 10580.638, 223.044, 52578.404 20/06/05,00:44:07,08,07,1, 11.9,1,1, 7.681, 10580.616, 223.018, 52578.396 20/06/05,00:44:07,09,07,1, 11.9,1,1, 7.681, 10580.624, 223.023, 52578.387 20/06/05,00:44:07,10,07,1, 11.9,1,1, 7.681, 10580.646, 223.012, 52578.406 20/06/05,00:44:07,11,07,1, 11.9,1,1, 7.681, 10580.631, 223.021, 52578.377 20/06/05,00:44:07,12,07,1, 11.9,1,1, 7.681, 10580.618, 223.038, 52578.385 20/06/05,00:44:07,13,07,1, 11.9,1,1, 7.681, 10580.637, 223.014, 52578.384 20/06/05,00:44:07,14,07,1, 11.9,1,1, 7.681, 10580.609, 223.023, 52578.400 20/06/05,00:44:07,15,07,1, 11.9,1,1, 7.681, 10580.618, 223.051, 52578.399 20/06/05,00:44:07,16,07,1, 11.9,1,1, 7.681, 10580.620, 223.044, 52578.374 20/06/05,00:44:07,17,07,1, 11.9,1,1, 7.681, 10580.624, 223.035, 52578.367 20/06/05,00:44:07,18,07,1, 11.9,1,1, 7.681, 10580.604, 223.021, 52578.349 20/06/05,00:44:07,19,07,1, 11.9,1,1, 7.681, 10580.635, 223.027, 52578.407 20/06/05,00:44:08,00,07,1, 11.8,1,1, 7.676, 10580.583, 223.024, 52578.386 20/06/05,00:44:08,01,07,1, 11.8,1,1, 7.676, 10580.610, 223.026, 52578.399 20/06/05,00:44:08,02,07,1, 11.8,1,1, 7.676, 10580.591, 223.013, 52578.367 20/06/05,00:44:08,03,07,1, 11.8,1,1, 7.676, 10580.605, 223.039, 52578.381 20/06/05,00:44:08,04,07,1, 11.8,1,1, 7.676, 10580.597, 223.025, 52578.350 20/06/05,00:44:08,05,07,1, 11.8,1,1, 7.676, 10580.597, 223.036, 52578.339 20/06/05,00:44:08,06,07,1, 11.8,1,1, 7.676, 10580.592, 223.026, 52578.353 20/06/05,00:44:08,07,07,1, 11.8,1,1, 7.676, 10580.595, 223.021, 52578.375 20/06/05,00:44:08,08,07,1, 11.8,1,1, 7.676, 10580.608, 223.047, 52578.398 20/06/05,00:44:08,09,07,1, 11.8,1,1, 7.676, 10580.584, 223.031, 52578.380 20/06/05,00:44:08,10,07,1, 11.8,1,1, 7.676, 10580.607, 223.030, 52578.395 20/06/05,00:44:08,11,07,1, 11.8,1,1, 7.676, 10580.589, 223.012, 52578.345 20/06/05,00:44:08,12,07,1, 11.8,1,1, 7.676, 10580.591, 223.051, 52578.365 20/06/05,00:44:08,13,07,1, 11.8,1,1, 7.676, 10580.598, 223.039, 52578.405 20/06/05,00:44:08,14,07,1, 11.8,1,1, 7.676, 10580.619, 223.037, 52578.385 20/06/05,00:44:08,15,07,1, 11.8,1,1, 7.676, 10580.580, 223.045, 52578.380 20/06/05,00:44:08,16,07,1, 11.8,1,1, 7.676, 10580.623, 223.016, 52578.390 20/06/05,00:44:08,17,07,1, 11.8,1,1, 7.676, 10580.599, 223.040, 52578.372 20/06/05,00:44:08,18,07,1, 11.8,1,1, 7.676, 10580.580, 223.036, 52578.361 20/06/05,00:44:08,19,07,1, 11.8,1,1, 7.676, 10580.583, 223.024, 52578.386 20/06/05,00:44:09,00,08,1, 11.9,1,1, 7.682, 10580.541, 223.019, 52578.332 20/06/05,00:44:09,01,08,1, 11.9,1,1, 7.682, 10580.555, 223.063, 52578.434 20/06/05,00:44:09,02,08,1, 11.9,1,1, 7.682, 10580.609, 223.049, 52578.410 20/06/05,00:44:09,03,08,1, 11.9,1,1, 7.682, 10580.596, 223.061, 52578.451 20/06/05,00:44:09,04,08,1, 11.9,1,1, 7.682, 10580.565, 223.013, 52578.351 20/06/05,00:44:09,05,08,1, 11.9,1,1, 7.682, 10580.564, 223.030, 52578.422 20/06/05,00:44:09,06,08,1, 11.9,1,1, 7.682, 10580.587, 223.033, 52578.417 20/06/05,00:44:09,07,08,1, 11.9,1,1, 7.682, 10580.568, 223.037, 52578.390 20/06/05,00:44:09,08,08,1, 11.9,1,1, 7.682, 10580.571, 223.049, 52578.386 20/06/05,00:44:09,09,08,1, 11.9,1,1, 7.682, 10580.550, 223.017, 52578.363 20/06/05,00:44:09,10,08,1, 11.9,1,1, 7.682, 10580.570, 223.049, 52578.395 20/06/05,00:44:09,11,08,1, 11.9,1,1, 7.682, 10580.567, 223.007, 52578.375 20/06/05,00:44:09,12,08,1, 11.9,1,1, 7.682, 10580.568, 223.047, 52578.404 20/06/05,00:44:09,13,08,1, 11.9,1,1, 7.682, 10580.554, 223.015, 52578.387 20/06/05,00:44:09,14,08,1, 11.9,1,1, 7.682, 10580.534, 223.036, 52578.373 20/06/05,00:44:09,15,08,1, 11.9,1,1, 7.682, 10580.554, 223.021, 52578.385 20/06/05,00:44:09,16,08,1, 11.9,1,1, 7.682, 10580.572, 223.061, 52578.386 20/06/05,00:44:09,17,08,1, 11.9,1,1, 7.682, 10580.555, 223.033, 52578.397 20/06/05,00:44:09,18,08,1, 11.9,1,1, 7.682, 10580.557, 223.010, 52578.364 20/06/05,00:44:09,19,08,1, 11.9,1,1, 7.682, 10580.549, 223.019, 52578.332 20/06/05,00:44:10,00,08,1, 11.9,1,1, 7.679, 10580.524, 223.045, 52578.379 20/06/05,00:44:10,01,08,1, 11.9,1,1, 7.679, 10580.567, 223.051, 52578.424 20/06/05,00:44:10,02,08,1, 11.9,1,1, 7.679, 10580.529, 223.019, 52578.385 20/06/05,00:44:10,03,08,1, 11.9,1,1, 7.679, 10580.526, 223.029, 52578.329 20/06/05,00:44:10,04,08,1, 11.9,1,1, 7.679, 10580.552, 223.036, 52578.360 20/06/05,00:44:10,05,08,1, 11.9,1,1, 7.679, 10580.553, 223.051, 52578.386 20/06/05,00:44:10,06,08,1, 11.9,1,1, 7.679, 10580.527, 223.035, 52578.382 20/06/05,00:44:10,07,08,1, 11.9,1,1, 7.679, 10580.527, 223.023, 52578.337 20/06/05,00:44:10,08,08,1, 11.9,1,1, 7.679, 10580.549, 223.026, 52578.386 20/06/05,00:44:10,09,08,1, 11.9,1,1, 7.679, 10580.554, 223.028, 52578.358 20/06/05,00:44:10,10,08,1, 11.9,1,1, 7.679, 10580.530, 223.044, 52578.378 20/06/05,00:44:10,11,08,1, 11.9,1,1, 7.679, 10580.541, 223.043, 52578.367 20/06/05,00:44:10,12,08,1, 11.9,1,1, 7.679, 10580.528, 223.033, 52578.346 20/06/05,00:44:10,13,08,1, 11.9,1,1, 7.679, 10580.557, 223.035, 52578.362 20/06/05,00:44:10,14,08,1, 11.9,1,1, 7.679, 10580.530, 223.036, 52578.370 20/06/05,00:44:10,15,08,1, 11.9,1,1, 7.679, 10580.532, 223.038, 52578.406 20/06/05,00:44:10,16,08,1, 11.9,1,1, 7.679, 10580.536, 223.027, 52578.367 20/06/05,00:44:10,17,08,1, 11.9,1,1, 7.679, 10580.516, 223.010, 52578.328 20/06/05,00:44:10,18,08,1, 11.9,1,1, 7.679, 10580.520, 222.989, 52578.328 20/06/05,00:44:10,19,08,1, 11.9,1,1, 7.679, 10580.529, 223.045, 52578.379 20/06/05,00:44:11,00,07,1, 11.8,1,1, 7.678, 10580.499, 222.988, 52578.335 20/06/05,00:44:11,01,07,1, 11.8,1,1, 7.678, 10580.520, 222.989, 52578.359 20/06/05,00:44:11,02,07,1, 11.8,1,1, 7.678, 10580.508, 223.001, 52578.330 20/06/05,00:44:11,03,07,1, 11.8,1,1, 7.678, 10580.492, 223.053, 52578.383 20/06/05,00:44:11,04,07,1, 11.8,1,1, 7.678, 10580.510, 223.017, 52578.376 20/06/05,00:44:11,05,07,1, 11.8,1,1, 7.678, 10580.493, 223.004, 52578.348 20/06/05,00:44:11,06,07,1, 11.8,1,1, 7.678, 10580.542, 223.017, 52578.359 20/06/05,00:44:11,07,07,1, 11.8,1,1, 7.678, 10580.528, 223.035, 52578.391 20/06/05,00:44:11,08,07,1, 11.8,1,1, 7.678, 10580.525, 223.027, 52578.371 20/06/05,00:44:11,09,07,1, 11.8,1,1, 7.678, 10580.539, 223.004, 52578.375 20/06/05,00:44:11,10,07,1, 11.8,1,1, 7.678, 10580.516, 223.010, 52578.389 20/06/05,00:44:11,11,07,1, 11.8,1,1, 7.678, 10580.508, 223.007, 52578.329 20/06/05,00:44:11,12,07,1, 11.8,1,1, 7.678, 10580.495, 223.004, 52578.333 20/06/05,00:44:11,13,07,1, 11.8,1,1, 7.678, 10580.517, 223.022, 52578.362 20/06/05,00:44:11,14,07,1, 11.8,1,1, 7.678, 10580.508, 222.998, 52578.325 20/06/05,00:44:11,15,07,1, 11.8,1,1, 7.678, 10580.540, 222.992, 52578.373 20/06/05,00:44:11,16,07,1, 11.8,1,1, 7.678, 10580.512, 223.003, 52578.397 20/06/05,00:44:11,17,07,1, 11.8,1,1, 7.678, 10580.498, 222.995, 52578.364 20/06/05,00:44:11,18,07,1, 11.8,1,1, 7.678, 10580.502, 222.987, 52578.340 20/06/05,00:44:11,19,07,1, 11.8,1,1, 7.678, 10580.503, 222.988, 52578.335 20/06/05,00:44:12,00,07,1, 11.9,1,1, 7.677, 10580.524, 223.030, 52578.381 20/06/05,00:44:12,01,07,1, 11.9,1,1, 7.677, 10580.551, 223.008, 52578.306 20/06/05,00:44:12,02,07,1, 11.9,1,1, 7.677, 10580.523, 223.022, 52578.352 20/06/05,00:44:12,03,07,1, 11.9,1,1, 7.677, 10580.495, 223.012, 52578.365 20/06/05,00:44:12,04,07,1, 11.9,1,1, 7.677, 10580.520, 223.003, 52578.368 20/06/05,00:44:12,05,07,1, 11.9,1,1, 7.677, 10580.518, 223.000, 52578.384 20/06/05,00:44:12,06,07,1, 11.9,1,1, 7.677, 10580.496, 223.024, 52578.347 20/06/05,00:44:12,07,07,1, 11.9,1,1, 7.677, 10580.480, 222.992, 52578.359 20/06/05,00:44:12,08,07,1, 11.9,1,1, 7.677, 10580.503, 222.985, 52578.318 20/06/05,00:44:12,09,07,1, 11.9,1,1, 7.677, 10580.526, 222.992, 52578.339 20/06/05,00:44:12,10,07,1, 11.9,1,1, 7.677, 10580.493, 222.989, 52578.335 20/06/05,00:44:12,11,07,1, 11.9,1,1, 7.677, 10580.487, 223.028, 52578.375 20/06/05,00:44:12,12,07,1, 11.9,1,1, 7.677, 10580.507, 223.000, 52578.345 20/06/05,00:44:12,13,07,1, 11.9,1,1, 7.677, 10580.488, 223.005, 52578.353 20/06/05,00:44:12,14,07,1, 11.9,1,1, 7.677, 10580.495, 223.019, 52578.378 20/06/05,00:44:12,15,07,1, 11.9,1,1, 7.677, 10580.481, 223.026, 52578.355 20/06/05,00:44:12,16,07,1, 11.9,1,1, 7.677, 10580.469, 223.000, 52578.323 20/06/05,00:44:12,17,07,1, 11.9,1,1, 7.677, 10580.479, 223.011, 52578.345 20/06/05,00:44:12,18,07,1, 11.9,1,1, 7.677, 10580.471, 223.018, 52578.329 20/06/05,00:44:12,19,07,1, 11.9,1,1, 7.677, 10580.525, 223.030, 52578.381 20/06/05,00:44:13,00,08,1, 11.9,1,1, 7.678, 10580.474, 223.020, 52578.275 20/06/05,00:44:13,01,08,1, 11.9,1,1, 7.678, 10580.464, 223.022, 52578.346 20/06/05,00:44:13,02,08,1, 11.9,1,1, 7.678, 10580.468, 222.995, 52578.320 20/06/05,00:44:13,03,08,1, 11.9,1,1, 7.678, 10580.487, 223.010, 52578.325 20/06/05,00:44:13,04,08,1, 11.9,1,1, 7.678, 10580.462, 223.024, 52578.348 20/06/05,00:44:13,05,08,1, 11.9,1,1, 7.678, 10580.461, 223.000, 52578.358 20/06/05,00:44:13,06,08,1, 11.9,1,1, 7.678, 10580.481, 223.023, 52578.338 20/06/05,00:44:13,07,08,1, 11.9,1,1, 7.678, 10580.467, 223.016, 52578.364 20/06/05,00:44:13,08,08,1, 11.9,1,1, 7.678, 10580.488, 223.028, 52578.332 20/06/05,00:44:13,09,08,1, 11.9,1,1, 7.678, 10580.499, 223.035, 52578.339 20/06/05,00:44:13,10,08,1, 11.9,1,1, 7.678, 10580.458, 222.999, 52578.329 20/06/05,00:44:13,11,08,1, 11.9,1,1, 7.678, 10580.471, 223.012, 52578.356 20/06/05,00:44:13,12,08,1, 11.9,1,1, 7.678, 10580.491, 223.033, 52578.372 20/06/05,00:44:13,13,08,1, 11.9,1,1, 7.678, 10580.477, 223.041, 52578.348 20/06/05,00:44:13,14,08,1, 11.9,1,1, 7.678, 10580.482, 223.010, 52578.306 20/06/05,00:44:13,15,08,1, 11.9,1,1, 7.678, 10580.459, 223.023, 52578.333 20/06/05,00:44:13,16,08,1, 11.9,1,1, 7.678, 10580.489, 223.043, 52578.383 20/06/05,00:44:13,17,08,1, 11.9,1,1, 7.678, 10580.469, 223.037, 52578.333 20/06/05,00:44:13,18,08,1, 11.9,1,1, 7.678, 10580.467, 223.024, 52578.319 20/06/05,00:44:13,19,08,1, 11.9,1,1, 7.678, 10580.475, 223.020, 52578.275 20/06/05,00:44:14,00,08,1, 11.9,1,1, 7.678, 10580.424, 223.075, 52578.349 20/06/05,00:44:14,01,08,1, 11.9,1,1, 7.678, 10580.471, 223.059, 52578.352 20/06/05,00:44:14,02,08,1, 11.9,1,1, 7.678, 10580.465, 223.051, 52578.458 20/06/05,00:44:14,03,08,1, 11.9,1,1, 7.678, 10580.418, 223.012, 52578.328 20/06/05,00:44:14,04,08,1, 11.9,1,1, 7.678, 10580.445, 223.011, 52578.365 20/06/05,00:44:14,05,08,1, 11.9,1,1, 7.678, 10580.453, 223.031, 52578.336 20/06/05,00:44:14,06,08,1, 11.9,1,1, 7.678, 10580.430, 223.035, 52578.363 20/06/05,00:44:14,07,08,1, 11.9,1,1, 7.678, 10580.462, 223.041, 52578.331 20/06/05,00:44:14,08,08,1, 11.9,1,1, 7.678, 10580.451, 223.028, 52578.351 20/06/05,00:44:14,09,08,1, 11.9,1,1, 7.678, 10580.453, 223.047, 52578.344 20/06/05,00:44:14,10,08,1, 11.9,1,1, 7.678, 10580.471, 223.075, 52578.344 20/06/05,00:44:14,11,08,1, 11.9,1,1, 7.678, 10580.461, 223.082, 52578.362 20/06/05,00:44:14,12,08,1, 11.9,1,1, 7.678, 10580.438, 223.050, 52578.360 20/06/05,00:44:14,13,08,1, 11.9,1,1, 7.678, 10580.424, 223.073, 52578.358 20/06/05,00:44:14,14,08,1, 11.9,1,1, 7.678, 10580.474, 223.072, 52578.381 20/06/05,00:44:14,15,08,1, 11.9,1,1, 7.678, 10580.437, 223.077, 52578.358 20/06/05,00:44:14,16,08,1, 11.9,1,1, 7.678, 10580.428, 223.061, 52578.333 20/06/05,00:44:14,17,08,1, 11.9,1,1, 7.678, 10580.415, 223.047, 52578.298 20/06/05,00:44:14,18,08,1, 11.9,1,1, 7.678, 10580.431, 223.062, 52578.379 20/06/05,00:44:14,19,08,1, 11.9,1,1, 7.678, 10580.426, 223.075, 52578.349 20/06/05,00:44:15,00,07,1, 11.8,1,1, 7.676, 10580.374, 223.075, 52578.333 20/06/05,00:44:15,01,07,1, 11.8,1,1, 7.676, 10580.429, 223.058, 52578.353 20/06/05,00:44:15,02,07,1, 11.8,1,1, 7.676, 10580.435, 223.066, 52578.337 20/06/05,00:44:15,03,07,1, 11.8,1,1, 7.676, 10580.449, 223.100, 52578.335 20/06/05,00:44:15,04,07,1, 11.8,1,1, 7.676, 10580.442, 223.064, 52578.344 20/06/05,00:44:15,05,07,1, 11.8,1,1, 7.676, 10580.437, 223.064, 52578.347 20/06/05,00:44:15,06,07,1, 11.8,1,1, 7.676, 10580.432, 223.092, 52578.374 20/06/05,00:44:15,07,07,1, 11.8,1,1, 7.676, 10580.420, 223.067, 52578.369 20/06/05,00:44:15,08,07,1, 11.8,1,1, 7.676, 10580.430, 223.091, 52578.366 20/06/05,00:44:15,09,07,1, 11.8,1,1, 7.676, 10580.401, 223.072, 52578.332 20/06/05,00:44:15,10,07,1, 11.8,1,1, 7.676, 10580.413, 223.053, 52578.330 20/06/05,00:44:15,11,07,1, 11.8,1,1, 7.676, 10580.405, 223.080, 52578.366 20/06/05,00:44:15,12,07,1, 11.8,1,1, 7.676, 10580.446, 223.084, 52578.399 20/06/05,00:44:15,13,07,1, 11.8,1,1, 7.676, 10580.402, 223.089, 52578.363 20/06/05,00:44:15,14,07,1, 11.8,1,1, 7.676, 10580.395, 223.079, 52578.327 20/06/05,00:44:15,15,07,1, 11.8,1,1, 7.676, 10580.385, 223.079, 52578.372 20/06/05,00:44:15,16,07,1, 11.8,1,1, 7.676, 10580.412, 223.085, 52578.366 20/06/05,00:44:15,17,07,1, 11.8,1,1, 7.676, 10580.388, 223.073, 52578.350 20/06/05,00:44:15,18,07,1, 11.8,1,1, 7.676, 10580.386, 223.042, 52578.349 20/06/05,00:44:15,19,07,1, 11.8,1,1, 7.676, 10580.382, 223.075, 52578.333 20/06/05,00:44:16,00,07,1, 11.9,1,1, 7.678, 10580.382, 223.088, 52578.314 20/06/05,00:44:16,01,07,1, 11.9,1,1, 7.678, 10580.417, 223.082, 52578.359 20/06/05,00:44:16,02,07,1, 11.9,1,1, 7.678, 10580.374, 223.048, 52578.334 20/06/05,00:44:16,03,07,1, 11.9,1,1, 7.678, 10580.382, 223.054, 52578.311 20/06/05,00:44:16,04,07,1, 11.9,1,1, 7.678, 10580.419, 223.062, 52578.333 20/06/05,00:44:16,05,07,1, 11.9,1,1, 7.678, 10580.414, 223.078, 52578.323 20/06/05,00:44:16,06,07,1, 11.9,1,1, 7.678, 10580.404, 223.070, 52578.332 20/06/05,00:44:16,07,07,1, 11.9,1,1, 7.678, 10580.401, 223.049, 52578.355 20/06/05,00:44:16,08,07,1, 11.9,1,1, 7.678, 10580.382, 223.092, 52578.362 20/06/05,00:44:16,09,07,1, 11.9,1,1, 7.678, 10580.405, 223.121, 52578.311 20/06/05,00:44:16,10,07,1, 11.9,1,1, 7.678, 10580.391, 223.077, 52578.300 20/06/05,00:44:16,11,07,1, 11.9,1,1, 7.678, 10580.399, 223.067, 52578.353 20/06/05,00:44:16,12,07,1, 11.9,1,1, 7.678, 10580.390, 223.078, 52578.381 20/06/05,00:44:16,13,07,1, 11.9,1,1, 7.678, 10580.394, 223.094, 52578.379 20/06/05,00:44:16,14,07,1, 11.9,1,1, 7.678, 10580.393, 223.113, 52578.369 20/06/05,00:44:16,15,07,1, 11.9,1,1, 7.678, 10580.381, 223.101, 52578.358 20/06/05,00:44:16,16,07,1, 11.9,1,1, 7.678, 10580.370, 223.098, 52578.334 20/06/05,00:44:16,17,07,1, 11.9,1,1, 7.678, 10580.387, 223.119, 52578.331 20/06/05,00:44:16,18,07,1, 11.9,1,1, 7.678, 10580.402, 223.106, 52578.342 20/06/05,00:44:16,19,07,1, 11.9,1,1, 7.678, 10580.388, 223.088, 52578.314 20/06/05,00:44:17,00,07,1, 11.9,1,1, 7.675, 10580.357, 223.140, 52578.378 20/06/05,00:44:17,01,07,1, 11.9,1,1, 7.675, 10580.389, 223.100, 52578.355 20/06/05,00:44:17,02,07,1, 11.9,1,1, 7.675, 10580.368, 223.104, 52578.359 20/06/05,00:44:17,03,07,1, 11.9,1,1, 7.675, 10580.375, 223.121, 52578.286 20/06/05,00:44:17,04,07,1, 11.9,1,1, 7.675, 10580.363, 223.098, 52578.349 20/06/05,00:44:17,05,07,1, 11.9,1,1, 7.675, 10580.398, 223.089, 52578.343 20/06/05,00:44:17,06,07,1, 11.9,1,1, 7.675, 10580.373, 223.111, 52578.370 20/06/05,00:44:17,07,07,1, 11.9,1,1, 7.675, 10580.365, 223.106, 52578.351 20/06/05,00:44:17,08,07,1, 11.9,1,1, 7.675, 10580.352, 223.072, 52578.317 20/06/05,00:44:17,09,07,1, 11.9,1,1, 7.675, 10580.348, 223.099, 52578.347 20/06/05,00:44:17,10,07,1, 11.9,1,1, 7.675, 10580.363, 223.097, 52578.318 20/06/05,00:44:17,11,07,1, 11.9,1,1, 7.675, 10580.382, 223.094, 52578.318 20/06/05,00:44:17,12,07,1, 11.9,1,1, 7.675, 10580.372, 223.098, 52578.351 20/06/05,00:44:17,13,07,1, 11.9,1,1, 7.675, 10580.340, 223.068, 52578.318 20/06/05,00:44:17,14,07,1, 11.9,1,1, 7.675, 10580.364, 223.111, 52578.322 20/06/05,00:44:17,15,07,1, 11.9,1,1, 7.675, 10580.370, 223.105, 52578.368 20/06/05,00:44:17,16,07,1, 11.9,1,1, 7.675, 10580.344, 223.109, 52578.323 20/06/05,00:44:17,17,07,1, 11.9,1,1, 7.675, 10580.363, 223.099, 52578.339 20/06/05,00:44:17,18,07,1, 11.9,1,1, 7.675, 10580.372, 223.093, 52578.324 20/06/05,00:44:17,19,07,1, 11.9,1,1, 7.675, 10580.362, 223.140, 52578.378 20/06/05,00:44:18,00,07,1, 11.9,1,1, 7.675, 10580.357, 223.123, 52578.297 20/06/05,00:44:18,01,07,1, 11.9,1,1, 7.675, 10580.350, 223.112, 52578.368 20/06/05,00:44:18,02,07,1, 11.9,1,1, 7.675, 10580.367, 223.113, 52578.397 20/06/05,00:44:18,03,07,1, 11.9,1,1, 7.675, 10580.351, 223.116, 52578.365 20/06/05,00:44:18,04,07,1, 11.9,1,1, 7.675, 10580.376, 223.114, 52578.369 20/06/05,00:44:18,05,07,1, 11.9,1,1, 7.675, 10580.331, 223.093, 52578.318 20/06/05,00:44:18,06,07,1, 11.9,1,1, 7.675, 10580.365, 223.094, 52578.361 20/06/05,00:44:18,07,07,1, 11.9,1,1, 7.675, 10580.355, 223.112, 52578.344 20/06/05,00:44:18,08,07,1, 11.9,1,1, 7.675, 10580.357, 223.126, 52578.323 20/06/05,00:44:18,09,07,1, 11.9,1,1, 7.675, 10580.347, 223.104, 52578.306 20/06/05,00:44:18,10,07,1, 11.9,1,1, 7.675, 10580.368, 223.104, 52578.300 20/06/05,00:44:18,11,07,1, 11.9,1,1, 7.675, 10580.345, 223.111, 52578.321 20/06/05,00:44:18,12,07,1, 11.9,1,1, 7.675, 10580.356, 223.126, 52578.348 20/06/05,00:44:18,13,07,1, 11.9,1,1, 7.675, 10580.342, 223.114, 52578.319 20/06/05,00:44:18,14,07,1, 11.9,1,1, 7.675, 10580.348, 223.086, 52578.262 20/06/05,00:44:18,15,07,1, 11.9,1,1, 7.675, 10580.350, 223.126, 52578.313 20/06/05,00:44:18,16,07,1, 11.9,1,1, 7.675, 10580.327, 223.135, 52578.314 20/06/05,00:44:18,17,07,1, 11.9,1,1, 7.675, 10580.371, 223.098, 52578.286 20/06/05,00:44:18,18,07,1, 11.9,1,1, 7.675, 10580.322, 223.062, 52578.257 20/06/05,00:44:18,19,07,1, 11.9,1,1, 7.675, 10580.359, 223.123, 52578.297 20/06/05,00:44:19,00,08,1, 11.9,1,1, 7.674, 10580.349, 223.117, 52578.335 20/06/05,00:44:19,01,08,1, 11.9,1,1, 7.674, 10580.370, 223.116, 52578.356 20/06/05,00:44:19,02,08,1, 11.9,1,1, 7.674, 10580.368, 223.094, 52578.320 20/06/05,00:44:19,03,08,1, 11.9,1,1, 7.674, 10580.350, 223.118, 52578.323 20/06/05,00:44:19,04,08,1, 11.9,1,1, 7.674, 10580.335, 223.117, 52578.310 20/06/05,00:44:19,05,08,1, 11.9,1,1, 7.674, 10580.352, 223.121, 52578.339 20/06/05,00:44:19,06,08,1, 11.9,1,1, 7.674, 10580.325, 223.100, 52578.334 20/06/05,00:44:19,07,08,1, 11.9,1,1, 7.674, 10580.347, 223.125, 52578.290 20/06/05,00:44:19,08,08,1, 11.9,1,1, 7.674, 10580.361, 223.144, 52578.321 20/06/05,00:44:19,09,08,1, 11.9,1,1, 7.674, 10580.346, 223.123, 52578.335 20/06/05,00:44:19,10,08,1, 11.9,1,1, 7.674, 10580.330, 223.090, 52578.230 20/06/05,00:44:19,11,08,1, 11.9,1,1, 7.674, 10580.336, 223.106, 52578.304 20/06/05,00:44:19,12,08,1, 11.9,1,1, 7.674, 10580.342, 223.101, 52578.328 20/06/05,00:44:19,13,08,1, 11.9,1,1, 7.674, 10580.348, 223.121, 52578.351 20/06/05,00:44:19,14,08,1, 11.9,1,1, 7.674, 10580.360, 223.109, 52578.348 20/06/05,00:44:19,15,08,1, 11.9,1,1, 7.674, 10580.327, 223.120, 52578.352 20/06/05,00:44:19,16,08,1, 11.9,1,1, 7.674, 10580.369, 223.143, 52578.330 20/06/05,00:44:19,17,08,1, 11.9,1,1, 7.674, 10580.368, 223.152, 52578.338 20/06/05,00:44:19,18,08,1, 11.9,1,1, 7.674, 10580.332, 223.136, 52578.352 20/06/05,00:44:19,19,08,1, 11.9,1,1, 7.674, 10580.350, 223.117, 52578.335 20/06/05,00:44:20,00,07,1, 11.9,1,1, 7.677, 10580.316, 223.102, 52578.233 20/06/05,00:44:20,01,07,1, 11.9,1,1, 7.677, 10580.348, 223.141, 52578.299 20/06/05,00:44:20,02,07,1, 11.9,1,1, 7.677, 10580.323, 223.140, 52578.313 20/06/05,00:44:20,03,07,1, 11.9,1,1, 7.677, 10580.319, 223.116, 52578.322 20/06/05,00:44:20,04,07,1, 11.9,1,1, 7.677, 10580.327, 223.115, 52578.327 20/06/05,00:44:20,05,07,1, 11.9,1,1, 7.677, 10580.314, 223.141, 52578.302 20/06/05,00:44:20,06,07,1, 11.9,1,1, 7.677, 10580.315, 223.135, 52578.256 20/06/05,00:44:20,07,07,1, 11.9,1,1, 7.677, 10580.340, 223.086, 52578.310 20/06/05,00:44:20,08,07,1, 11.9,1,1, 7.677, 10580.341, 223.111, 52578.267 20/06/05,00:44:20,09,07,1, 11.9,1,1, 7.677, 10580.320, 223.114, 52578.307 20/06/05,00:44:20,10,07,1, 11.9,1,1, 7.677, 10580.331, 223.134, 52578.339 20/06/05,00:44:20,11,07,1, 11.9,1,1, 7.677, 10580.325, 223.137, 52578.335 20/06/05,00:44:20,12,07,1, 11.9,1,1, 7.677, 10580.340, 223.122, 52578.286 20/06/05,00:44:20,13,07,1, 11.9,1,1, 7.677, 10580.344, 223.117, 52578.289 20/06/05,00:44:20,14,07,1, 11.9,1,1, 7.677, 10580.344, 223.138, 52578.305 20/06/05,00:44:20,15,07,1, 11.9,1,1, 7.677, 10580.330, 223.107, 52578.316 20/06/05,00:44:20,16,07,1, 11.9,1,1, 7.677, 10580.316, 223.079, 52578.288 20/06/05,00:44:20,17,07,1, 11.9,1,1, 7.677, 10580.355, 223.117, 52578.350 20/06/05,00:44:20,18,07,1, 11.9,1,1, 7.677, 10580.351, 223.117, 52578.327 20/06/05,00:44:20,19,07,1, 11.9,1,1, 7.677, 10580.324, 223.102, 52578.233 20/06/05,00:44:21,00,08,1, 11.8,1,1, 7.679, 10580.349, 223.147, 52578.329 20/06/05,00:44:21,01,08,1, 11.8,1,1, 7.679, 10580.329, 223.102, 52578.303 20/06/05,00:44:21,02,08,1, 11.8,1,1, 7.679, 10580.346, 223.117, 52578.368 20/06/05,00:44:21,03,08,1, 11.8,1,1, 7.679, 10580.349, 223.102, 52578.339 20/06/05,00:44:21,04,08,1, 11.8,1,1, 7.679, 10580.350, 223.083, 52578.278 20/06/05,00:44:21,05,08,1, 11.8,1,1, 7.679, 10580.341, 223.096, 52578.325 20/06/05,00:44:21,06,08,1, 11.8,1,1, 7.679, 10580.351, 223.104, 52578.323 20/06/05,00:44:21,07,08,1, 11.8,1,1, 7.679, 10580.331, 223.103, 52578.278 20/06/05,00:44:21,08,08,1, 11.8,1,1, 7.679, 10580.324, 223.111, 52578.316 20/06/05,00:44:21,09,08,1, 11.8,1,1, 7.679, 10580.341, 223.104, 52578.307 20/06/05,00:44:21,10,08,1, 11.8,1,1, 7.679, 10580.304, 223.119, 52578.312 20/06/05,00:44:21,11,08,1, 11.8,1,1, 7.679, 10580.341, 223.109, 52578.299 20/06/05,00:44:21,12,08,1, 11.8,1,1, 7.679, 10580.348, 223.122, 52578.281 20/06/05,00:44:21,13,08,1, 11.8,1,1, 7.679, 10580.321, 223.120, 52578.273 20/06/05,00:44:21,14,08,1, 11.8,1,1, 7.679, 10580.337, 223.121, 52578.270 20/06/05,00:44:21,15,08,1, 11.8,1,1, 7.679, 10580.321, 223.129, 52578.319 20/06/05,00:44:21,16,08,1, 11.8,1,1, 7.679, 10580.304, 223.118, 52578.301 20/06/05,00:44:21,17,08,1, 11.8,1,1, 7.679, 10580.312, 223.123, 52578.297 20/06/05,00:44:21,18,08,1, 11.8,1,1, 7.679, 10580.338, 223.122, 52578.330 20/06/05,00:44:21,19,08,1, 11.8,1,1, 7.679, 10580.357, 223.147, 52578.329 20/06/05,00:44:22,00,08,1, 11.9,1,1, 7.676, 10580.332, 223.121, 52578.334 20/06/05,00:44:22,01,08,1, 11.9,1,1, 7.676, 10580.303, 223.119, 52578.277 20/06/05,00:44:22,02,08,1, 11.9,1,1, 7.676, 10580.298, 223.116, 52578.326 20/06/05,00:44:22,03,08,1, 11.9,1,1, 7.676, 10580.324, 223.144, 52578.379 20/06/05,00:44:22,04,08,1, 11.9,1,1, 7.676, 10580.314, 223.130, 52578.268 20/06/05,00:44:22,05,08,1, 11.9,1,1, 7.676, 10580.293, 223.117, 52578.285 20/06/05,00:44:22,06,08,1, 11.9,1,1, 7.676, 10580.312, 223.120, 52578.331 20/06/05,00:44:22,07,08,1, 11.9,1,1, 7.676, 10580.332, 223.149, 52578.306 20/06/05,00:44:22,08,08,1, 11.9,1,1, 7.676, 10580.348, 223.145, 52578.294 20/06/05,00:44:22,09,08,1, 11.9,1,1, 7.676, 10580.312, 223.139, 52578.241 20/06/05,00:44:22,10,08,1, 11.9,1,1, 7.676, 10580.334, 223.091, 52578.287 20/06/05,00:44:22,11,08,1, 11.9,1,1, 7.676, 10580.340, 223.119, 52578.313 20/06/05,00:44:22,12,08,1, 11.9,1,1, 7.676, 10580.340, 223.127, 52578.284 20/06/05,00:44:22,13,08,1, 11.9,1,1, 7.676, 10580.329, 223.126, 52578.277 20/06/05,00:44:22,14,08,1, 11.9,1,1, 7.676, 10580.341, 223.119, 52578.264 20/06/05,00:44:22,15,08,1, 11.9,1,1, 7.676, 10580.328, 223.149, 52578.266 20/06/05,00:44:22,16,08,1, 11.9,1,1, 7.676, 10580.346, 223.116, 52578.299 20/06/05,00:44:22,17,08,1, 11.9,1,1, 7.676, 10580.340, 223.114, 52578.301 20/06/05,00:44:22,18,08,1, 11.9,1,1, 7.676, 10580.349, 223.103, 52578.344 20/06/05,00:44:22,19,08,1, 11.9,1,1, 7.676, 10580.333, 223.121, 52578.334 20/06/05,00:44:23,00,07,1, 11.9,1,1, 7.678, 10580.349, 223.104, 52578.265 20/06/05,00:44:23,01,07,1, 11.9,1,1, 7.678, 10580.331, 223.113, 52578.279 20/06/05,00:44:23,02,07,1, 11.9,1,1, 7.678, 10580.338, 223.124, 52578.303 20/06/05,00:44:23,03,07,1, 11.9,1,1, 7.678, 10580.356, 223.124, 52578.293 20/06/05,00:44:23,04,07,1, 11.9,1,1, 7.678, 10580.360, 223.148, 52578.336 20/06/05,00:44:23,05,07,1, 11.9,1,1, 7.678, 10580.346, 223.130, 52578.347 20/06/05,00:44:23,06,07,1, 11.9,1,1, 7.678, 10580.345, 223.116, 52578.267 20/06/05,00:44:23,07,07,1, 11.9,1,1, 7.678, 10580.337, 223.104, 52578.304 20/06/05,00:44:23,08,07,1, 11.9,1,1, 7.678, 10580.369, 223.113, 52578.337 20/06/05,00:44:23,09,07,1, 11.9,1,1, 7.678, 10580.362, 223.130, 52578.330 20/06/05,00:44:23,10,07,1, 11.9,1,1, 7.678, 10580.351, 223.128, 52578.287 20/06/05,00:44:23,11,07,1, 11.9,1,1, 7.678, 10580.358, 223.117, 52578.288 20/06/05,00:44:23,12,07,1, 11.9,1,1, 7.678, 10580.343, 223.111, 52578.293 20/06/05,00:44:23,13,07,1, 11.9,1,1, 7.678, 10580.339, 223.107, 52578.339 20/06/05,00:44:23,14,07,1, 11.9,1,1, 7.678, 10580.366, 223.104, 52578.266 20/06/05,00:44:23,15,07,1, 11.9,1,1, 7.678, 10580.378, 223.096, 52578.283 20/06/05,00:44:23,16,07,1, 11.9,1,1, 7.678, 10580.363, 223.137, 52578.330 20/06/05,00:44:23,17,07,1, 11.9,1,1, 7.678, 10580.345, 223.108, 52578.499 20/06/05,00:44:23,18,07,1, 11.9,1,1, 7.678, 10580.338, 223.092, 52578.236 20/06/05,00:44:23,19,07,1, 11.9,1,1, 7.678, 10580.354, 223.104, 52578.265 20/06/05,00:44:24,00,07,1, 11.9,1,1, 7.677, 10580.341, 223.105, 52578.291 20/06/05,00:44:24,01,07,1, 11.9,1,1, 7.677, 10580.342, 223.136, 52578.322 20/06/05,00:44:24,02,07,1, 11.9,1,1, 7.677, 10580.360, 223.099, 52578.286 20/06/05,00:44:24,03,07,1, 11.9,1,1, 7.677, 10580.354, 223.132, 52578.254 20/06/05,00:44:24,04,07,1, 11.9,1,1, 7.677, 10580.353, 223.128, 52578.326 20/06/05,00:44:24,05,07,1, 11.9,1,1, 7.677, 10580.385, 223.146, 52578.341 20/06/05,00:44:24,06,07,1, 11.9,1,1, 7.677, 10580.356, 223.101, 52578.356 20/06/05,00:44:24,07,07,1, 11.9,1,1, 7.677, 10580.371, 223.111, 52578.322 20/06/05,00:44:24,08,07,1, 11.9,1,1, 7.677, 10580.366, 223.113, 52578.303 20/06/05,00:44:24,09,07,1, 11.9,1,1, 7.677, 10580.369, 223.090, 52578.325 20/06/05,00:44:24,10,07,1, 11.9,1,1, 7.677, 10580.374, 223.104, 52578.269 20/06/05,00:44:24,11,07,1, 11.9,1,1, 7.677, 10580.362, 223.125, 52578.302 20/06/05,00:44:24,12,07,1, 11.9,1,1, 7.677, 10580.364, 223.125, 52578.331 20/06/05,00:44:24,13,07,1, 11.9,1,1, 7.677, 10580.373, 223.120, 52578.325 20/06/05,00:44:24,14,07,1, 11.9,1,1, 7.677, 10580.353, 223.093, 52578.276 20/06/05,00:44:24,15,07,1, 11.9,1,1, 7.677, 10580.354, 223.110, 52578.309 20/06/05,00:44:24,16,07,1, 11.9,1,1, 7.677, 10580.357, 223.129, 52578.300 20/06/05,00:44:24,17,07,1, 11.9,1,1, 7.677, 10580.382, 223.130, 52578.300 20/06/05,00:44:24,18,07,1, 11.9,1,1, 7.677, 10580.360, 223.131, 52578.305 20/06/05,00:44:24,19,07,1, 11.9,1,1, 7.677, 10580.344, 223.105, 52578.291 20/06/05,00:44:25,00,08,1, 11.9,1,1, 7.676, 10580.366, 223.109, 52578.257 20/06/05,00:44:25,01,08,1, 11.9,1,1, 7.676, 10580.347, 223.125, 52578.271 20/06/05,00:44:25,02,08,1, 11.9,1,1, 7.676, 10580.382, 223.116, 52578.300 20/06/05,00:44:25,03,08,1, 11.9,1,1, 7.676, 10580.356, 223.126, 52578.285 20/06/05,00:44:25,04,08,1, 11.9,1,1, 7.676, 10580.357, 223.112, 52578.293 20/06/05,00:44:25,05,08,1, 11.9,1,1, 7.676, 10580.346, 223.132, 52578.315 20/06/05,00:44:25,06,08,1, 11.9,1,1, 7.676, 10580.374, 223.119, 52578.296 20/06/05,00:44:25,07,08,1, 11.9,1,1, 7.676, 10580.361, 223.096, 52578.246 20/06/05,00:44:25,08,08,1, 11.9,1,1, 7.676, 10580.351, 223.095, 52578.267 20/06/05,00:44:25,09,08,1, 11.9,1,1, 7.676, 10580.393, 223.090, 52578.297 20/06/05,00:44:25,10,08,1, 11.9,1,1, 7.676, 10580.378, 223.093, 52578.282 20/06/05,00:44:25,11,08,1, 11.9,1,1, 7.676, 10580.351, 223.084, 52578.221 20/06/05,00:44:25,12,08,1, 11.9,1,1, 7.676, 10580.364, 223.095, 52578.207 20/06/05,00:44:25,13,08,1, 11.9,1,1, 7.676, 10580.352, 223.093, 52578.280 20/06/05,00:44:25,14,08,1, 11.9,1,1, 7.676, 10580.366, 223.103, 52578.250 20/06/05,00:44:25,15,08,1, 11.9,1,1, 7.676, 10580.363, 223.106, 52578.245 20/06/05,00:44:25,16,08,1, 11.9,1,1, 7.676, 10580.342, 223.107, 52578.260 20/06/05,00:44:25,17,08,1, 11.9,1,1, 7.676, 10580.358, 223.122, 52578.294 20/06/05,00:44:25,18,08,1, 11.9,1,1, 7.676, 10580.370, 223.134, 52578.246 20/06/05,00:44:25,19,08,1, 11.9,1,1, 7.676, 10580.372, 223.109, 52578.257 20/06/05,00:44:26,00,08,1, 11.9,1,1, 7.677, 10580.382, 223.088, 52578.277 20/06/05,00:44:26,01,08,1, 11.9,1,1, 7.677, 10580.402, 223.105, 52578.256 20/06/05,00:44:26,02,08,1, 11.9,1,1, 7.677, 10580.365, 223.133, 52578.251 20/06/05,00:44:26,03,08,1, 11.9,1,1, 7.677, 10580.354, 223.078, 52578.222 20/06/05,00:44:26,04,08,1, 11.9,1,1, 7.677, 10580.369, 223.085, 52578.249 20/06/05,00:44:26,05,08,1, 11.9,1,1, 7.677, 10580.382, 223.098, 52578.294 20/06/05,00:44:26,06,08,1, 11.9,1,1, 7.677, 10580.372, 223.097, 52578.270 20/06/05,00:44:26,07,08,1, 11.9,1,1, 7.677, 10580.396, 223.114, 52578.268 20/06/05,00:44:26,08,08,1, 11.9,1,1, 7.677, 10580.354, 223.109, 52578.253 20/06/05,00:44:26,09,08,1, 11.9,1,1, 7.677, 10580.366, 223.085, 52578.288 20/06/05,00:44:26,10,08,1, 11.9,1,1, 7.677, 10580.384, 223.108, 52578.264 20/06/05,00:44:26,11,08,1, 11.9,1,1, 7.677, 10580.369, 223.109, 52578.269 20/06/05,00:44:26,12,08,1, 11.9,1,1, 7.677, 10580.369, 223.072, 52578.275 20/06/05,00:44:26,13,08,1, 11.9,1,1, 7.677, 10580.391, 223.094, 52578.269 20/06/05,00:44:26,14,08,1, 11.9,1,1, 7.677, 10580.358, 223.089, 52578.273 20/06/05,00:44:26,15,08,1, 11.9,1,1, 7.677, 10580.393, 223.118, 52578.340 20/06/05,00:44:26,16,08,1, 11.9,1,1, 7.677, 10580.397, 223.072, 52578.076 20/06/05,00:44:26,17,08,1, 11.9,1,1, 7.677, 10580.403, 223.029, 52578.175 20/06/05,00:44:26,18,08,1, 11.9,1,1, 7.677, 10580.386, 223.093, 52578.257 20/06/05,00:44:26,19,08,1, 11.9,1,1, 7.677, 10580.383, 223.088, 52578.277 20/06/05,00:44:27,00,07,1, 11.9,1,1, 7.675, 10580.357, 223.091, 52578.246 20/06/05,00:44:27,01,07,1, 11.9,1,1, 7.675, 10580.382, 223.088, 52578.266 20/06/05,00:44:27,02,07,1, 11.9,1,1, 7.675, 10580.368, 223.063, 52578.264 20/06/05,00:44:27,03,07,1, 11.9,1,1, 7.675, 10580.386, 223.086, 52578.302 20/06/05,00:44:27,04,07,1, 11.9,1,1, 7.675, 10580.373, 223.078, 52578.287 20/06/05,00:44:27,05,07,1, 11.9,1,1, 7.675, 10580.394, 223.082, 52578.280 20/06/05,00:44:27,06,07,1, 11.9,1,1, 7.675, 10580.394, 223.082, 52578.316 20/06/05,00:44:27,07,07,1, 11.9,1,1, 7.675, 10580.373, 223.094, 52578.303 20/06/05,00:44:27,08,07,1, 11.9,1,1, 7.675, 10580.358, 223.063, 52578.279 20/06/05,00:44:27,09,07,1, 11.9,1,1, 7.675, 10580.368, 223.054, 52578.285 20/06/05,00:44:27,10,07,1, 11.9,1,1, 7.675, 10580.368, 223.058, 52578.291 20/06/05,00:44:27,11,07,1, 11.9,1,1, 7.675, 10580.373, 223.071, 52578.240 20/06/05,00:44:27,12,07,1, 11.9,1,1, 7.675, 10580.379, 223.087, 52578.251 20/06/05,00:44:27,13,07,1, 11.9,1,1, 7.675, 10580.346, 223.042, 52578.285 20/06/05,00:44:27,14,07,1, 11.9,1,1, 7.675, 10580.365, 223.050, 52578.255 20/06/05,00:44:27,15,07,1, 11.9,1,1, 7.675, 10580.357, 223.075, 52578.262 20/06/05,00:44:27,16,07,1, 11.9,1,1, 7.675, 10580.347, 223.079, 52578.257 20/06/05,00:44:27,17,07,1, 11.9,1,1, 7.675, 10580.378, 223.065, 52578.251 20/06/05,00:44:27,18,07,1, 11.9,1,1, 7.675, 10580.391, 223.056, 52578.238 20/06/05,00:44:27,19,07,1, 11.9,1,1, 7.675, 10580.365, 223.091, 52578.246 20/06/05,00:44:28,00,07,1, 11.9,1,1, 7.680, 10580.382, 223.082, 52578.255 20/06/05,00:44:28,01,07,1, 11.9,1,1, 7.680, 10580.360, 223.066, 52578.264 20/06/05,00:44:28,02,07,1, 11.9,1,1, 7.680, 10580.387, 223.080, 52578.269 20/06/05,00:44:28,03,07,1, 11.9,1,1, 7.680, 10580.400, 223.065, 52578.265 20/06/05,00:44:28,04,07,1, 11.9,1,1, 7.680, 10580.379, 223.074, 52578.245 20/06/05,00:44:28,05,07,1, 11.9,1,1, 7.680, 10580.359, 223.066, 52578.259 20/06/05,00:44:28,06,07,1, 11.9,1,1, 7.680, 10580.376, 223.054, 52578.235 20/06/05,00:44:28,07,07,1, 11.9,1,1, 7.680, 10580.371, 223.080, 52578.305 20/06/05,00:44:28,08,07,1, 11.9,1,1, 7.680, 10580.377, 223.076, 52578.263 20/06/05,00:44:28,09,07,1, 11.9,1,1, 7.680, 10580.378, 223.061, 52578.253 20/06/05,00:44:28,10,07,1, 11.9,1,1, 7.680, 10580.397, 223.050, 52578.251 20/06/05,00:44:28,11,07,1, 11.9,1,1, 7.680, 10580.390, 223.074, 52578.206 20/06/05,00:44:28,12,07,1, 11.9,1,1, 7.680, 10580.376, 223.063, 52578.244 20/06/05,00:44:28,13,07,1, 11.9,1,1, 7.680, 10580.373, 223.062, 52578.240 20/06/05,00:44:28,14,07,1, 11.9,1,1, 7.680, 10580.367, 223.061, 52578.282 20/06/05,00:44:28,15,07,1, 11.9,1,1, 7.680, 10580.379, 223.097, 52578.258 20/06/05,00:44:28,16,07,1, 11.9,1,1, 7.680, 10580.374, 223.080, 52578.245 20/06/05,00:44:28,17,07,1, 11.9,1,1, 7.680, 10580.360, 223.045, 52578.239 20/06/05,00:44:28,18,07,1, 11.9,1,1, 7.680, 10580.371, 223.071, 52578.237 20/06/05,00:44:28,19,07,1, 11.9,1,1, 7.680, 10580.383, 223.082, 52578.255 20/06/05,00:44:29,00,07,1, 11.9,1,1, 7.678, 10580.357, 223.084, 52578.215 20/06/05,00:44:29,01,07,1, 11.9,1,1, 7.678, 10580.341, 223.062, 52578.266 20/06/05,00:44:29,02,07,1, 11.9,1,1, 7.678, 10580.372, 223.052, 52578.190 20/06/05,00:44:29,03,07,1, 11.9,1,1, 7.678, 10580.397, 223.091, 52578.256 20/06/05,00:44:29,04,07,1, 11.9,1,1, 7.678, 10580.350, 223.082, 52578.250 20/06/05,00:44:29,05,07,1, 11.9,1,1, 7.678, 10580.375, 223.092, 52578.238 20/06/05,00:44:29,06,07,1, 11.9,1,1, 7.678, 10580.372, 223.083, 52578.254 20/06/05,00:44:29,07,07,1, 11.9,1,1, 7.678, 10580.364, 223.095, 52578.269 20/06/05,00:44:29,08,07,1, 11.9,1,1, 7.678, 10580.380, 223.092, 52578.233 20/06/05,00:44:29,09,07,1, 11.9,1,1, 7.678, 10580.342, 223.074, 52578.221 20/06/05,00:44:29,10,07,1, 11.9,1,1, 7.678, 10580.347, 223.067, 52578.216 20/06/05,00:44:29,11,07,1, 11.9,1,1, 7.678, 10580.373, 223.093, 52578.283 20/06/05,00:44:29,12,07,1, 11.9,1,1, 7.678, 10580.383, 223.098, 52578.243 20/06/05,00:44:29,13,07,1, 11.9,1,1, 7.678, 10580.370, 223.086, 52578.218 20/06/05,00:44:29,14,07,1, 11.9,1,1, 7.678, 10580.383, 223.091, 52578.205 20/06/05,00:44:29,15,07,1, 11.9,1,1, 7.678, 10580.353, 223.084, 52578.222 20/06/05,00:44:29,16,07,1, 11.9,1,1, 7.678, 10580.358, 223.108, 52578.239 20/06/05,00:44:29,17,07,1, 11.9,1,1, 7.678, 10580.368, 223.115, 52578.208 20/06/05,00:44:29,18,07,1, 11.9,1,1, 7.678, 10580.378, 223.075, 52578.225 20/06/05,00:44:29,19,07,1, 11.9,1,1, 7.678, 10580.359, 223.084, 52578.215 20/06/05,00:44:30,00,08,1, 11.9,1,1, 7.675, 10580.366, 223.105, 52578.193 20/06/05,00:44:30,01,08,1, 11.9,1,1, 7.675, 10580.339, 223.051, 52578.176 20/06/05,00:44:30,02,08,1, 11.9,1,1, 7.675, 10580.359, 223.059, 52578.237 20/06/05,00:44:30,03,08,1, 11.9,1,1, 7.675, 10580.362, 223.089, 52578.253 20/06/05,00:44:30,04,08,1, 11.9,1,1, 7.675, 10580.381, 223.088, 52578.246 20/06/05,00:44:30,05,08,1, 11.9,1,1, 7.675, 10580.365, 223.057, 52578.243 20/06/05,00:44:30,06,08,1, 11.9,1,1, 7.675, 10580.363, 223.078, 52578.230 20/06/05,00:44:30,07,08,1, 11.9,1,1, 7.675, 10580.362, 223.087, 52578.262 20/06/05,00:44:30,08,08,1, 11.9,1,1, 7.675, 10580.381, 223.075, 52578.216 20/06/05,00:44:30,09,08,1, 11.9,1,1, 7.675, 10580.386, 223.100, 52578.230 20/06/05,00:44:30,10,08,1, 11.9,1,1, 7.675, 10580.384, 223.082, 52578.256 20/06/05,00:44:30,11,08,1, 11.9,1,1, 7.675, 10580.347, 223.083, 52578.276 20/06/05,00:44:30,12,08,1, 11.9,1,1, 7.675, 10580.374, 223.108, 52578.270 20/06/05,00:44:30,13,08,1, 11.9,1,1, 7.675, 10580.394, 223.080, 52578.224 20/06/05,00:44:30,14,08,1, 11.9,1,1, 7.675, 10580.367, 223.103, 52578.202 20/06/05,00:44:30,15,08,1, 11.9,1,1, 7.675, 10580.380, 223.114, 52578.217 20/06/05,00:44:30,16,08,1, 11.9,1,1, 7.675, 10580.372, 223.103, 52578.226 20/06/05,00:44:30,17,08,1, 11.9,1,1, 7.675, 10580.381, 223.128, 52578.256 20/06/05,00:44:30,18,08,1, 11.9,1,1, 7.675, 10580.351, 223.092, 52578.202 20/06/05,00:44:30,19,08,1, 11.9,1,1, 7.675, 10580.372, 223.105, 52578.193 20/06/05,00:44:31,00,08,1, 11.9,1,1, 7.680, 10580.374, 223.112, 52578.246 20/06/05,00:44:31,01,08,1, 11.9,1,1, 7.680, 10580.385, 223.122, 52578.247 20/06/05,00:44:31,02,08,1, 11.9,1,1, 7.680, 10580.361, 223.126, 52578.209 20/06/05,00:44:31,03,08,1, 11.9,1,1, 7.680, 10580.376, 223.120, 52578.232 20/06/05,00:44:31,04,08,1, 11.9,1,1, 7.680, 10580.364, 223.095, 52578.284 20/06/05,00:44:31,05,08,1, 11.9,1,1, 7.680, 10580.387, 223.111, 52578.274 20/06/05,00:44:31,06,08,1, 11.9,1,1, 7.680, 10580.356, 223.111, 52578.238 20/06/05,00:44:31,07,08,1, 11.9,1,1, 7.680, 10580.363, 223.143, 52578.189 20/06/05,00:44:31,08,08,1, 11.9,1,1, 7.680, 10580.372, 223.138, 52578.243 20/06/05,00:44:31,09,08,1, 11.9,1,1, 7.680, 10580.376, 223.134, 52578.221 20/06/05,00:44:31,10,08,1, 11.9,1,1, 7.680, 10580.361, 223.125, 52578.223 20/06/05,00:44:31,11,08,1, 11.9,1,1, 7.680, 10580.344, 223.131, 52578.254 20/06/05,00:44:31,12,08,1, 11.9,1,1, 7.680, 10580.386, 223.159, 52578.280 20/06/05,00:44:31,13,08,1, 11.9,1,1, 7.680, 10580.362, 223.141, 52578.302 20/06/05,00:44:31,14,08,1, 11.9,1,1, 7.680, 10580.364, 223.147, 52578.245 20/06/05,00:44:31,15,08,1, 11.9,1,1, 7.680, 10580.369, 223.102, 52578.251 20/06/05,00:44:31,16,08,1, 11.9,1,1, 7.680, 10580.372, 223.151, 52578.263 20/06/05,00:44:31,17,08,1, 11.9,1,1, 7.680, 10580.375, 223.122, 52578.268 20/06/05,00:44:31,18,08,1, 11.9,1,1, 7.680, 10580.359, 223.116, 52578.230 20/06/05,00:44:31,19,08,1, 11.9,1,1, 7.680, 10580.381, 223.112, 52578.246 20/06/05,00:44:32,00,08,1, 11.9,1,1, 7.677, 10580.374, 223.111, 52578.196 20/06/05,00:44:32,01,08,1, 11.9,1,1, 7.677, 10580.353, 223.103, 52578.207 20/06/05,00:44:32,02,08,1, 11.9,1,1, 7.677, 10580.354, 223.105, 52578.234 20/06/05,00:44:32,03,08,1, 11.9,1,1, 7.677, 10580.390, 223.131, 52578.264 20/06/05,00:44:32,04,08,1, 11.9,1,1, 7.677, 10580.370, 223.141, 52578.263 20/06/05,00:44:32,05,08,1, 11.9,1,1, 7.677, 10580.372, 223.126, 52578.245 20/06/05,00:44:32,06,08,1, 11.9,1,1, 7.677, 10580.373, 223.131, 52578.249 20/06/05,00:44:32,07,08,1, 11.9,1,1, 7.677, 10580.371, 223.135, 52578.255 20/06/05,00:44:32,08,08,1, 11.9,1,1, 7.677, 10580.382, 223.131, 52578.243 20/06/05,00:44:32,09,08,1, 11.9,1,1, 7.677, 10580.398, 223.126, 52578.232 20/06/05,00:44:32,10,08,1, 11.9,1,1, 7.677, 10580.388, 223.117, 52578.225 20/06/05,00:44:32,11,08,1, 11.9,1,1, 7.677, 10580.378, 223.106, 52578.214 20/06/05,00:44:32,12,08,1, 11.9,1,1, 7.677, 10580.392, 223.138, 52578.236 20/06/05,00:44:32,13,08,1, 11.9,1,1, 7.677, 10580.379, 223.118, 52578.202 20/06/05,00:44:32,14,08,1, 11.9,1,1, 7.677, 10580.357, 223.085, 52578.188 20/06/05,00:44:32,15,08,1, 11.9,1,1, 7.677, 10580.380, 223.106, 52578.250 20/06/05,00:44:32,16,08,1, 11.9,1,1, 7.677, 10580.368, 223.118, 52578.213 20/06/05,00:44:32,17,08,1, 11.9,1,1, 7.677, 10580.373, 223.115, 52578.229 20/06/05,00:44:32,18,08,1, 11.9,1,1, 7.677, 10580.356, 223.096, 52578.188 20/06/05,00:44:32,19,08,1, 11.9,1,1, 7.677, 10580.376, 223.111, 52578.196 20/06/05,00:44:33,00,08,1, 11.8,1,1, 7.676, 10580.374, 223.088, 52578.259 20/06/05,00:44:33,01,08,1, 11.8,1,1, 7.676, 10580.370, 223.121, 52578.257 20/06/05,00:44:33,02,08,1, 11.8,1,1, 7.676, 10580.356, 223.091, 52578.217 20/06/05,00:44:33,03,08,1, 11.8,1,1, 7.676, 10580.377, 223.124, 52578.245 20/06/05,00:44:33,04,08,1, 11.8,1,1, 7.676, 10580.352, 223.127, 52578.273 20/06/05,00:44:33,05,08,1, 11.8,1,1, 7.676, 10580.371, 223.122, 52578.233 20/06/05,00:44:33,06,08,1, 11.8,1,1, 7.676, 10580.350, 223.087, 52578.205 20/06/05,00:44:33,07,08,1, 11.8,1,1, 7.676, 10580.353, 223.112, 52578.198 20/06/05,00:44:33,08,08,1, 11.8,1,1, 7.676, 10580.383, 223.128, 52578.181 20/06/05,00:44:33,09,08,1, 11.8,1,1, 7.676, 10580.396, 223.115, 52578.242 20/06/05,00:44:33,10,08,1, 11.8,1,1, 7.676, 10580.361, 223.106, 52578.223 20/06/05,00:44:33,11,08,1, 11.8,1,1, 7.676, 10580.387, 223.097, 52578.253 20/06/05,00:44:33,12,08,1, 11.8,1,1, 7.676, 10580.380, 223.137, 52578.309 20/06/05,00:44:33,13,08,1, 11.8,1,1, 7.676, 10580.411, 223.141, 52578.283 20/06/05,00:44:33,14,08,1, 11.8,1,1, 7.676, 10580.404, 223.111, 52578.203 20/06/05,00:44:33,15,08,1, 11.8,1,1, 7.676, 10580.387, 223.098, 52578.231 20/06/05,00:44:33,16,08,1, 11.8,1,1, 7.676, 10580.378, 223.109, 52578.233 20/06/05,00:44:33,17,08,1, 11.8,1,1, 7.676, 10580.391, 223.099, 52578.262 20/06/05,00:44:33,18,08,1, 11.8,1,1, 7.676, 10580.386, 223.081, 52578.240 20/06/05,00:44:33,19,08,1, 11.8,1,1, 7.676, 10580.374, 223.088, 52578.259 20/06/05,00:44:34,00,08,1, 11.9,1,1, 7.678, 10580.391, 223.073, 52578.210 20/06/05,00:44:34,01,08,1, 11.9,1,1, 7.678, 10580.391, 223.097, 52578.291 20/06/05,00:44:34,02,08,1, 11.9,1,1, 7.678, 10580.382, 223.086, 52578.243 20/06/05,00:44:34,03,08,1, 11.9,1,1, 7.678, 10580.380, 223.062, 52578.199 20/06/05,00:44:34,04,08,1, 11.9,1,1, 7.678, 10580.400, 223.090, 52578.268 20/06/05,00:44:34,05,08,1, 11.9,1,1, 7.678, 10580.401, 223.086, 52578.278 20/06/05,00:44:34,06,08,1, 11.9,1,1, 7.678, 10580.404, 223.080, 52578.193 20/06/05,00:44:34,07,08,1, 11.9,1,1, 7.678, 10580.435, 223.120, 52578.238 20/06/05,00:44:34,08,08,1, 11.9,1,1, 7.678, 10580.397, 223.095, 52578.210 20/06/05,00:44:34,09,08,1, 11.9,1,1, 7.678, 10580.404, 223.085, 52578.215 20/06/05,00:44:34,10,08,1, 11.9,1,1, 7.678, 10580.406, 223.095, 52578.218 20/06/05,00:44:34,11,08,1, 11.9,1,1, 7.678, 10580.382, 223.076, 52578.216 20/06/05,00:44:34,12,08,1, 11.9,1,1, 7.678, 10580.402, 223.074, 52578.200 20/06/05,00:44:34,13,08,1, 11.9,1,1, 7.678, 10580.415, 223.095, 52578.268 20/06/05,00:44:34,14,08,1, 11.9,1,1, 7.678, 10580.420, 223.091, 52578.191 20/06/05,00:44:34,15,08,1, 11.9,1,1, 7.678, 10580.397, 223.083, 52578.234 20/06/05,00:44:34,16,08,1, 11.9,1,1, 7.678, 10580.445, 223.118, 52578.236 20/06/05,00:44:34,17,08,1, 11.9,1,1, 7.678, 10580.438, 223.076, 52578.250 20/06/05,00:44:34,18,08,1, 11.9,1,1, 7.678, 10580.401, 223.037, 52578.197 20/06/05,00:44:34,19,08,1, 11.9,1,1, 7.678, 10580.396, 223.073, 52578.210 20/06/05,00:44:35,00,08,1, 11.9,1,1, 7.677, 10580.441, 223.087, 52578.304 20/06/05,00:44:35,01,08,1, 11.9,1,1, 7.677, 10580.437, 223.095, 52578.265 20/06/05,00:44:35,02,08,1, 11.9,1,1, 7.677, 10580.420, 223.087, 52578.257 20/06/05,00:44:35,03,08,1, 11.9,1,1, 7.677, 10580.441, 223.090, 52578.212 20/06/05,00:44:35,04,08,1, 11.9,1,1, 7.677, 10580.428, 223.117, 52578.260 20/06/05,00:44:35,05,08,1, 11.9,1,1, 7.677, 10580.438, 223.083, 52578.229 20/06/05,00:44:35,06,08,1, 11.9,1,1, 7.677, 10580.392, 223.108, 52578.229 20/06/05,00:44:35,07,08,1, 11.9,1,1, 7.677, 10580.404, 223.098, 52578.257 20/06/05,00:44:35,08,08,1, 11.9,1,1, 7.677, 10580.430, 223.098, 52578.275 20/06/05,00:44:35,09,08,1, 11.9,1,1, 7.677, 10580.426, 223.093, 52578.265 20/06/05,00:44:35,10,08,1, 11.9,1,1, 7.677, 10580.420, 223.064, 52578.257 20/06/05,00:44:35,11,08,1, 11.9,1,1, 7.677, 10580.432, 223.055, 52578.252 20/06/05,00:44:35,12,08,1, 11.9,1,1, 7.677, 10580.428, 223.130, 52578.304 20/06/05,00:44:35,13,08,1, 11.9,1,1, 7.677, 10580.432, 223.090, 52578.248 20/06/05,00:44:35,14,08,1, 11.9,1,1, 7.677, 10580.420, 223.082, 52578.230 20/06/05,00:44:35,15,08,1, 11.9,1,1, 7.677, 10580.437, 223.097, 52578.222 20/06/05,00:44:35,16,08,1, 11.9,1,1, 7.677, 10580.449, 223.084, 52578.248 20/06/05,00:44:35,17,08,1, 11.9,1,1, 7.677, 10580.464, 223.085, 52578.235 20/06/05,00:44:35,18,08,1, 11.9,1,1, 7.677, 10580.453, 223.071, 52578.225 20/06/05,00:44:35,19,08,1, 11.9,1,1, 7.677, 10580.442, 223.087, 52578.304 20/06/05,00:44:36,00,08,1, 11.8,1,1, 7.674, 10580.474, 223.016, 52578.233 20/06/05,00:44:36,01,08,1, 11.8,1,1, 7.674, 10580.456, 223.080, 52578.288 20/06/05,00:44:36,02,08,1, 11.8,1,1, 7.674, 10580.444, 223.068, 52578.219 20/06/05,00:44:36,03,08,1, 11.8,1,1, 7.674, 10580.464, 223.104, 52578.264 20/06/05,00:44:36,04,08,1, 11.8,1,1, 7.674, 10580.464, 223.078, 52578.198 20/06/05,00:44:36,05,08,1, 11.8,1,1, 7.674, 10580.429, 223.066, 52578.214 20/06/05,00:44:36,06,08,1, 11.8,1,1, 7.674, 10580.456, 223.051, 52578.206 20/06/05,00:44:36,07,08,1, 11.8,1,1, 7.674, 10580.480, 223.061, 52578.244 20/06/05,00:44:36,08,08,1, 11.8,1,1, 7.674, 10580.473, 223.072, 52578.265 20/06/05,00:44:36,09,08,1, 11.8,1,1, 7.674, 10580.446, 223.051, 52578.274 20/06/05,00:44:36,10,08,1, 11.8,1,1, 7.674, 10580.468, 223.046, 52578.234 20/06/05,00:44:36,11,08,1, 11.8,1,1, 7.674, 10580.447, 223.052, 52578.252 20/06/05,00:44:36,12,08,1, 11.8,1,1, 7.674, 10580.453, 223.076, 52578.231 20/06/05,00:44:36,13,08,1, 11.8,1,1, 7.674, 10580.475, 223.060, 52578.230 20/06/05,00:44:36,14,08,1, 11.8,1,1, 7.674, 10580.482, 223.048, 52578.207 20/06/05,00:44:36,15,08,1, 11.8,1,1, 7.674, 10580.475, 223.034, 52578.199 20/06/05,00:44:36,16,08,1, 11.8,1,1, 7.674, 10580.485, 223.041, 52578.222 20/06/05,00:44:36,17,08,1, 11.8,1,1, 7.674, 10580.475, 223.038, 52578.230 20/06/05,00:44:36,18,08,1, 11.8,1,1, 7.674, 10580.509, 223.042, 52578.212 20/06/05,00:44:36,19,08,1, 11.8,1,1, 7.674, 10580.478, 223.016, 52578.233 20/06/05,00:44:37,00,08,1, 11.8,1,1, 7.674, 10580.566, 223.046, 52578.223 20/06/05,00:44:37,01,08,1, 11.8,1,1, 7.674, 10580.514, 223.030, 52578.029 20/06/05,00:44:37,02,08,1, 11.8,1,1, 7.674, 10580.467, 223.036, 52578.215 20/06/05,00:44:37,03,08,1, 11.8,1,1, 7.674, 10580.495, 223.065, 52578.254 20/06/05,00:44:37,04,08,1, 11.8,1,1, 7.674, 10580.511, 223.054, 52578.253 20/06/05,00:44:37,05,08,1, 11.8,1,1, 7.674, 10580.507, 223.040, 52578.239 20/06/05,00:44:37,06,08,1, 11.8,1,1, 7.674, 10580.511, 223.063, 52578.216 20/06/05,00:44:37,07,08,1, 11.8,1,1, 7.674, 10580.497, 223.041, 52578.205 20/06/05,00:44:37,08,08,1, 11.8,1,1, 7.674, 10580.499, 223.082, 52578.223 20/06/05,00:44:37,09,08,1, 11.8,1,1, 7.674, 10580.513, 223.043, 52578.225 20/06/05,00:44:37,10,08,1, 11.8,1,1, 7.674, 10580.525, 223.053, 52578.214 20/06/05,00:44:37,11,08,1, 11.8,1,1, 7.674, 10580.535, 223.064, 52578.223 20/06/05,00:44:37,12,08,1, 11.8,1,1, 7.674, 10580.539, 223.100, 52578.219 20/06/05,00:44:37,13,08,1, 11.8,1,1, 7.674, 10580.521, 223.064, 52578.188 20/06/05,00:44:37,14,08,1, 11.8,1,1, 7.674, 10580.544, 223.068, 52578.233 20/06/05,00:44:37,15,08,1, 11.8,1,1, 7.674, 10580.523, 223.056, 52578.221 20/06/05,00:44:37,16,08,1, 11.8,1,1, 7.674, 10580.539, 223.081, 52578.211 20/06/05,00:44:37,17,08,1, 11.8,1,1, 7.674, 10580.526, 223.033, 52578.186 20/06/05,00:44:37,18,08,1, 11.8,1,1, 7.674, 10580.527, 223.038, 52578.199 20/06/05,00:44:37,19,08,1, 11.8,1,1, 7.674, 10580.573, 223.046, 52578.223 20/06/05,00:44:38,00,08,1, 11.8,1,1, 7.674, 10580.608, 223.047, 52578.227 20/06/05,00:44:38,01,08,1, 11.8,1,1, 7.674, 10580.564, 223.034, 52578.257 20/06/05,00:44:38,02,08,1, 11.8,1,1, 7.674, 10580.540, 223.007, 52578.263 20/06/05,00:44:38,03,08,1, 11.8,1,1, 7.674, 10580.567, 223.061, 52578.232 20/06/05,00:44:38,04,08,1, 11.8,1,1, 7.674, 10580.560, 223.055, 52578.219 20/06/05,00:44:38,05,08,1, 11.8,1,1, 7.674, 10580.546, 223.058, 52578.238 20/06/05,00:44:38,06,08,1, 11.8,1,1, 7.674, 10580.568, 223.039, 52578.234 20/06/05,00:44:38,07,08,1, 11.8,1,1, 7.674, 10580.573, 223.040, 52578.270 20/06/05,00:44:38,08,08,1, 11.8,1,1, 7.674, 10580.592, 223.053, 52578.239 20/06/05,00:44:38,09,08,1, 11.8,1,1, 7.674, 10580.585, 223.043, 52578.243 20/06/05,00:44:38,10,08,1, 11.8,1,1, 7.674, 10580.568, 223.008, 52578.200 20/06/05,00:44:38,11,08,1, 11.8,1,1, 7.674, 10580.593, 223.037, 52578.217 20/06/05,00:44:38,12,08,1, 11.8,1,1, 7.674, 10580.577, 223.066, 52578.250 20/06/05,00:44:38,13,08,1, 11.8,1,1, 7.674, 10580.604, 223.022, 52578.177 20/06/05,00:44:38,14,08,1, 11.8,1,1, 7.674, 10580.598, 223.021, 52578.206 20/06/05,00:44:38,15,08,1, 11.8,1,1, 7.674, 10580.601, 223.055, 52578.252 20/06/05,00:44:38,16,08,1, 11.8,1,1, 7.674, 10580.596, 223.019, 52578.219 20/06/05,00:44:38,17,08,1, 11.8,1,1, 7.674, 10580.596, 223.028, 52578.196 20/06/05,00:44:38,18,08,1, 11.8,1,1, 7.674, 10580.579, 223.018, 52578.209 20/06/05,00:44:38,19,08,1, 11.8,1,1, 7.674, 10580.608, 223.047, 52578.227 20/06/05,00:44:39,00,08,1, 11.8,1,1, 7.673, 10580.649, 222.975, 52578.192 20/06/05,00:44:39,01,08,1, 11.8,1,1, 7.673, 10580.615, 223.001, 52578.224 20/06/05,00:44:39,02,08,1, 11.8,1,1, 7.673, 10580.603, 223.012, 52578.218 20/06/05,00:44:39,03,08,1, 11.8,1,1, 7.673, 10580.617, 223.025, 52578.192 20/06/05,00:44:39,04,08,1, 11.8,1,1, 7.673, 10580.608, 223.014, 52578.227 20/06/05,00:44:39,05,08,1, 11.8,1,1, 7.673, 10580.599, 223.011, 52578.168 20/06/05,00:44:39,06,08,1, 11.8,1,1, 7.673, 10580.601, 222.992, 52578.218 20/06/05,00:44:39,07,08,1, 11.8,1,1, 7.673, 10580.622, 223.048, 52578.230 20/06/05,00:44:39,08,08,1, 11.8,1,1, 7.673, 10580.639, 223.005, 52578.221 20/06/05,00:44:39,09,08,1, 11.8,1,1, 7.673, 10580.646, 222.999, 52578.186 20/06/05,00:44:39,10,08,1, 11.8,1,1, 7.673, 10580.625, 222.975, 52578.206 20/06/05,00:44:39,11,08,1, 11.8,1,1, 7.673, 10580.645, 223.020, 52578.243 20/06/05,00:44:39,12,08,1, 11.8,1,1, 7.673, 10580.665, 223.012, 52578.177 20/06/05,00:44:39,13,08,1, 11.8,1,1, 7.673, 10580.636, 222.962, 52578.203 20/06/05,00:44:39,14,08,1, 11.8,1,1, 7.673, 10580.645, 222.973, 52578.213 20/06/05,00:44:39,15,08,1, 11.8,1,1, 7.673, 10580.649, 223.040, 52578.224 20/06/05,00:44:39,16,08,1, 11.8,1,1, 7.673, 10580.641, 223.004, 52578.249 20/06/05,00:44:39,17,08,1, 11.8,1,1, 7.673, 10580.628, 222.980, 52578.205 20/06/05,00:44:39,18,08,1, 11.8,1,1, 7.673, 10580.665, 222.982, 52578.204 20/06/05,00:44:39,19,08,1, 11.8,1,1, 7.673, 10580.653, 222.975, 52578.192 20/06/05,00:44:40,00,08,1, 11.9,1,1, 7.674, 10580.683, 223.011, 52578.198 20/06/05,00:44:40,01,08,1, 11.9,1,1, 7.674, 10580.654, 222.978, 52578.196 20/06/05,00:44:40,02,08,1, 11.9,1,1, 7.674, 10580.645, 222.967, 52578.151 20/06/05,00:44:40,03,08,1, 11.9,1,1, 7.674, 10580.674, 223.012, 52578.156 20/06/05,00:44:40,04,08,1, 11.9,1,1, 7.674, 10580.690, 222.978, 52578.157 20/06/05,00:44:40,05,08,1, 11.9,1,1, 7.674, 10580.652, 222.967, 52578.188 20/06/05,00:44:40,06,08,1, 11.9,1,1, 7.674, 10580.657, 222.995, 52578.234 20/06/05,00:44:40,07,08,1, 11.9,1,1, 7.674, 10580.678, 223.016, 52578.188 20/06/05,00:44:40,08,08,1, 11.9,1,1, 7.674, 10580.658, 222.965, 52578.173 20/06/05,00:44:40,09,08,1, 11.9,1,1, 7.674, 10580.653, 222.987, 52578.177 20/06/05,00:44:40,10,08,1, 11.9,1,1, 7.674, 10580.696, 222.985, 52578.192 20/06/05,00:44:40,11,08,1, 11.9,1,1, 7.674, 10580.704, 222.977, 52578.229 20/06/05,00:44:40,12,08,1, 11.9,1,1, 7.674, 10580.672, 223.005, 52578.197 20/06/05,00:44:40,13,08,1, 11.9,1,1, 7.674, 10580.676, 222.985, 52578.148 20/06/05,00:44:40,14,08,1, 11.9,1,1, 7.674, 10580.698, 222.985, 52578.203 20/06/05,00:44:40,15,08,1, 11.9,1,1, 7.674, 10580.711, 222.989, 52578.123 20/06/05,00:44:40,16,08,1, 11.9,1,1, 7.674, 10580.697, 222.978, 52578.154 20/06/05,00:44:40,17,08,1, 11.9,1,1, 7.674, 10580.682, 222.991, 52578.206 20/06/05,00:44:40,18,08,1, 11.9,1,1, 7.674, 10580.697, 222.990, 52578.180 20/06/05,00:44:40,19,08,1, 11.9,1,1, 7.674, 10580.690, 223.011, 52578.198 20/06/05,00:44:41,00,08,1, 11.9,1,1, 7.673, 10580.758, 222.992, 52578.191 20/06/05,00:44:41,01,08,1, 11.9,1,1, 7.673, 10580.729, 222.993, 52578.154 20/06/05,00:44:41,02,08,1, 11.9,1,1, 7.673, 10580.716, 223.009, 52578.165 20/06/05,00:44:41,03,08,1, 11.9,1,1, 7.673, 10580.726, 223.030, 52578.180 20/06/05,00:44:41,04,08,1, 11.9,1,1, 7.673, 10580.711, 222.977, 52578.170 20/06/05,00:44:41,05,08,1, 11.9,1,1, 7.673, 10580.721, 222.992, 52578.163 20/06/05,00:44:41,06,08,1, 11.9,1,1, 7.673, 10580.745, 222.999, 52578.183 20/06/05,00:44:41,07,08,1, 11.9,1,1, 7.673, 10580.733, 222.994, 52578.185 20/06/05,00:44:41,08,08,1, 11.9,1,1, 7.673, 10580.731, 222.997, 52578.167 20/06/05,00:44:41,09,08,1, 11.9,1,1, 7.673, 10580.740, 223.002, 52578.187 20/06/05,00:44:41,10,08,1, 11.9,1,1, 7.673, 10580.749, 223.014, 52578.221 20/06/05,00:44:41,11,08,1, 11.9,1,1, 7.673, 10580.756, 222.985, 52578.157 20/06/05,00:44:41,12,08,1, 11.9,1,1, 7.673, 10580.743, 222.989, 52578.161 20/06/05,00:44:41,13,08,1, 11.9,1,1, 7.673, 10580.777, 222.972, 52578.194 20/06/05,00:44:41,14,08,1, 11.9,1,1, 7.673, 10580.770, 223.014, 52578.186 20/06/05,00:44:41,15,08,1, 11.9,1,1, 7.673, 10580.746, 222.995, 52578.179 20/06/05,00:44:41,16,08,1, 11.9,1,1, 7.673, 10580.768, 222.984, 52578.181 20/06/05,00:44:41,17,08,1, 11.9,1,1, 7.673, 10580.783, 222.994, 52578.217 20/06/05,00:44:41,18,08,1, 11.9,1,1, 7.673, 10580.783, 222.983, 52578.179 20/06/05,00:44:41,19,08,1, 11.9,1,1, 7.673, 10580.760, 222.992, 52578.191 20/06/05,00:44:42,00,08,1, 11.8,1,1, 7.673, 10580.800, 222.984, 52578.109 20/06/05,00:44:42,01,08,1, 11.8,1,1, 7.673, 10580.786, 223.034, 52578.306 20/06/05,00:44:42,02,08,1, 11.8,1,1, 7.673, 10580.806, 222.980, 52578.132 20/06/05,00:44:42,03,08,1, 11.8,1,1, 7.673, 10580.796, 222.988, 52578.137 20/06/05,00:44:42,04,08,1, 11.8,1,1, 7.673, 10580.774, 222.966, 52578.146 20/06/05,00:44:42,05,08,1, 11.8,1,1, 7.673, 10580.799, 222.996, 52578.144 20/06/05,00:44:42,06,08,1, 11.8,1,1, 7.673, 10580.802, 222.987, 52578.178 20/06/05,00:44:42,07,08,1, 11.8,1,1, 7.673, 10580.768, 222.960, 52578.190 20/06/05,00:44:42,08,08,1, 11.8,1,1, 7.673, 10580.787, 222.981, 52578.187 20/06/05,00:44:42,09,08,1, 11.8,1,1, 7.673, 10580.812, 223.004, 52578.229 20/06/05,00:44:42,10,08,1, 11.8,1,1, 7.673, 10580.814, 222.989, 52578.189 20/06/05,00:44:42,11,08,1, 11.8,1,1, 7.673, 10580.794, 222.971, 52578.190 20/06/05,00:44:42,12,08,1, 11.8,1,1, 7.673, 10580.826, 223.001, 52578.158 20/06/05,00:44:42,13,08,1, 11.8,1,1, 7.673, 10580.815, 222.985, 52578.172 20/06/05,00:44:42,14,08,1, 11.8,1,1, 7.673, 10580.807, 223.017, 52578.217 20/06/05,00:44:42,15,08,1, 11.8,1,1, 7.673, 10580.826, 222.976, 52578.185 20/06/05,00:44:42,16,08,1, 11.8,1,1, 7.673, 10580.831, 222.984, 52578.163 20/06/05,00:44:42,17,08,1, 11.8,1,1, 7.673, 10580.807, 223.018, 52578.191 20/06/05,00:44:42,18,08,1, 11.8,1,1, 7.673, 10580.827, 223.002, 52578.179 20/06/05,00:44:42,19,08,1, 11.8,1,1, 7.673, 10580.806, 222.984, 52578.109 20/06/05,00:44:43,00,08,1, 11.9,1,1, 7.673, 10580.916, 222.973, 52578.189 20/06/05,00:44:43,01,08,1, 11.9,1,1, 7.673, 10580.838, 222.980, 52578.179 20/06/05,00:44:43,02,08,1, 11.9,1,1, 7.673, 10580.841, 223.008, 52578.156 20/06/05,00:44:43,03,08,1, 11.9,1,1, 7.673, 10580.835, 222.986, 52578.161 20/06/05,00:44:43,04,08,1, 11.9,1,1, 7.673, 10580.843, 222.996, 52578.159 20/06/05,00:44:43,05,08,1, 11.9,1,1, 7.673, 10580.871, 223.010, 52578.210 20/06/05,00:44:43,06,08,1, 11.9,1,1, 7.673, 10580.848, 222.996, 52578.188 20/06/05,00:44:43,07,08,1, 11.9,1,1, 7.673, 10580.872, 222.990, 52578.169 20/06/05,00:44:43,08,08,1, 11.9,1,1, 7.673, 10580.873, 222.999, 52578.178 20/06/05,00:44:43,09,08,1, 11.9,1,1, 7.673, 10580.870, 223.005, 52578.173 20/06/05,00:44:43,10,08,1, 11.9,1,1, 7.673, 10580.873, 222.992, 52578.142 20/06/05,00:44:43,11,08,1, 11.9,1,1, 7.673, 10580.878, 222.991, 52578.135 20/06/05,00:44:43,12,08,1, 11.9,1,1, 7.673, 10580.870, 222.991, 52578.195 20/06/05,00:44:43,13,08,1, 11.9,1,1, 7.673, 10580.879, 222.979, 52578.184 20/06/05,00:44:43,14,08,1, 11.9,1,1, 7.673, 10580.874, 222.994, 52578.156 20/06/05,00:44:43,15,08,1, 11.9,1,1, 7.673, 10580.876, 222.964, 52578.160 20/06/05,00:44:43,16,08,1, 11.9,1,1, 7.673, 10580.905, 223.027, 52578.158 20/06/05,00:44:43,17,08,1, 11.9,1,1, 7.673, 10580.876, 223.005, 52578.197 20/06/05,00:44:43,18,08,1, 11.9,1,1, 7.673, 10580.901, 222.984, 52578.178 20/06/05,00:44:43,19,08,1, 11.9,1,1, 7.673, 10580.921, 222.973, 52578.189 20/06/05,00:44:44,00,08,1, 11.9,1,1, 7.672, 10580.966, 223.005, 52578.143 20/06/05,00:44:44,01,08,1, 11.9,1,1, 7.672, 10580.914, 223.001, 52578.156 20/06/05,00:44:44,02,08,1, 11.9,1,1, 7.672, 10580.915, 222.991, 52578.150 20/06/05,00:44:44,03,08,1, 11.9,1,1, 7.672, 10580.902, 223.007, 52578.152 20/06/05,00:44:44,04,08,1, 11.9,1,1, 7.672, 10580.951, 223.038, 52578.207 20/06/05,00:44:44,05,08,1, 11.9,1,1, 7.672, 10580.928, 223.001, 52578.177 20/06/05,00:44:44,06,08,1, 11.9,1,1, 7.672, 10580.917, 222.967, 52578.123 20/06/05,00:44:44,07,08,1, 11.9,1,1, 7.672, 10580.925, 222.992, 52578.150 20/06/05,00:44:44,08,08,1, 11.9,1,1, 7.672, 10580.939, 223.020, 52578.186 20/06/05,00:44:44,09,08,1, 11.9,1,1, 7.672, 10580.929, 222.981, 52578.142 20/06/05,00:44:44,10,08,1, 11.9,1,1, 7.672, 10580.934, 222.985, 52578.125 20/06/05,00:44:44,11,08,1, 11.9,1,1, 7.672, 10580.936, 223.003, 52578.155 20/06/05,00:44:44,12,08,1, 11.9,1,1, 7.672, 10580.947, 223.008, 52578.161 20/06/05,00:44:44,13,08,1, 11.9,1,1, 7.672, 10580.960, 223.000, 52578.139 20/06/05,00:44:44,14,08,1, 11.9,1,1, 7.672, 10580.931, 223.001, 52578.190 20/06/05,00:44:44,15,08,1, 11.9,1,1, 7.672, 10580.934, 223.001, 52578.162 20/06/05,00:44:44,16,08,1, 11.9,1,1, 7.672, 10580.969, 223.008, 52578.178 20/06/05,00:44:44,17,08,1, 11.9,1,1, 7.672, 10580.935, 222.981, 52578.138 20/06/05,00:44:44,18,08,1, 11.9,1,1, 7.672, 10580.943, 222.989, 52578.151 20/06/05,00:44:44,19,08,1, 11.9,1,1, 7.672, 10580.968, 223.005, 52578.143 20/06/05,00:44:45,00,08,1, 11.8,1,1, 7.671, 10581.050, 222.996, 52578.130 20/06/05,00:44:45,01,08,1, 11.8,1,1, 7.671, 10580.975, 222.979, 52578.126 20/06/05,00:44:45,02,08,1, 11.8,1,1, 7.671, 10580.964, 223.017, 52578.151 20/06/05,00:44:45,03,08,1, 11.8,1,1, 7.671, 10580.957, 223.007, 52578.145 20/06/05,00:44:45,04,08,1, 11.8,1,1, 7.671, 10580.988, 222.992, 52578.146 20/06/05,00:44:45,05,08,1, 11.8,1,1, 7.671, 10581.004, 223.002, 52578.154 20/06/05,00:44:45,06,08,1, 11.8,1,1, 7.671, 10580.988, 223.021, 52578.171 20/06/05,00:44:45,07,08,1, 11.8,1,1, 7.671, 10580.972, 223.020, 52578.153 20/06/05,00:44:45,08,08,1, 11.8,1,1, 7.671, 10581.008, 222.990, 52578.109 20/06/05,00:44:45,09,08,1, 11.8,1,1, 7.671, 10580.973, 223.000, 52578.121 20/06/05,00:44:45,10,08,1, 11.8,1,1, 7.671, 10580.997, 223.015, 52578.134 20/06/05,00:44:45,11,08,1, 11.8,1,1, 7.671, 10580.980, 222.993, 52578.114 20/06/05,00:44:45,12,08,1, 11.8,1,1, 7.671, 10580.997, 222.993, 52578.144 20/06/05,00:44:45,13,08,1, 11.8,1,1, 7.671, 10580.997, 223.009, 52578.161 20/06/05,00:44:45,14,08,1, 11.8,1,1, 7.671, 10581.011, 222.997, 52578.179 20/06/05,00:44:45,15,08,1, 11.8,1,1, 7.671, 10581.028, 223.018, 52578.127 20/06/05,00:44:45,16,08,1, 11.8,1,1, 7.671, 10581.016, 222.988, 52578.154 20/06/05,00:44:45,17,08,1, 11.8,1,1, 7.671, 10581.026, 222.977, 52578.140 20/06/05,00:44:45,18,08,1, 11.8,1,1, 7.671, 10581.016, 222.995, 52578.151 20/06/05,00:44:45,19,08,1, 11.8,1,1, 7.671, 10581.051, 222.996, 52578.130 20/06/05,00:44:46,00,08,1, 11.9,1,1, 7.674, 10581.100, 222.986, 52578.130 20/06/05,00:44:46,01,08,1, 11.9,1,1, 7.674, 10581.060, 222.978, 52578.130 20/06/05,00:44:46,02,08,1, 11.9,1,1, 7.674, 10581.058, 223.030, 52578.125 20/06/05,00:44:46,03,08,1, 11.9,1,1, 7.674, 10581.038, 222.983, 52578.155 20/06/05,00:44:46,04,08,1, 11.9,1,1, 7.674, 10581.042, 222.984, 52578.136 20/06/05,00:44:46,05,08,1, 11.9,1,1, 7.674, 10581.061, 223.027, 52578.172 20/06/05,00:44:46,06,08,1, 11.9,1,1, 7.674, 10581.055, 222.986, 52578.151 20/06/05,00:44:46,07,08,1, 11.9,1,1, 7.674, 10581.073, 222.987, 52578.122 20/06/05,00:44:46,08,08,1, 11.9,1,1, 7.674, 10581.072, 222.999, 52578.173 20/06/05,00:44:46,09,08,1, 11.9,1,1, 7.674, 10581.072, 222.971, 52578.130 20/06/05,00:44:46,10,08,1, 11.9,1,1, 7.674, 10581.061, 223.004, 52578.133 20/06/05,00:44:46,11,08,1, 11.9,1,1, 7.674, 10581.075, 222.981, 52578.165 20/06/05,00:44:46,12,08,1, 11.9,1,1, 7.674, 10581.091, 222.969, 52578.157 20/06/05,00:44:46,13,08,1, 11.9,1,1, 7.674, 10581.064, 222.961, 52578.137 20/06/05,00:44:46,14,08,1, 11.9,1,1, 7.674, 10581.084, 223.020, 52578.170 20/06/05,00:44:46,15,08,1, 11.9,1,1, 7.674, 10581.107, 223.001, 52578.166 20/06/05,00:44:46,16,08,1, 11.9,1,1, 7.674, 10581.090, 223.000, 52578.195 20/06/05,00:44:46,17,08,1, 11.9,1,1, 7.674, 10581.087, 222.985, 52578.151 20/06/05,00:44:46,18,08,1, 11.9,1,1, 7.674, 10581.103, 223.002, 52578.144 20/06/05,00:44:46,19,08,1, 11.9,1,1, 7.674, 10581.104, 222.986, 52578.130 20/06/05,00:44:47,00,08,1, 11.9,1,1, 7.673, 10581.125, 222.953, 52578.148 20/06/05,00:44:47,01,08,1, 11.9,1,1, 7.673, 10581.129, 222.967, 52578.098 20/06/05,00:44:47,02,08,1, 11.9,1,1, 7.673, 10581.117, 222.996, 52578.128 20/06/05,00:44:47,03,08,1, 11.9,1,1, 7.673, 10581.100, 222.966, 52578.123 20/06/05,00:44:47,04,08,1, 11.9,1,1, 7.673, 10581.112, 222.966, 52578.173 20/06/05,00:44:47,05,08,1, 11.9,1,1, 7.673, 10581.114, 222.963, 52578.165 20/06/05,00:44:47,06,08,1, 11.9,1,1, 7.673, 10581.147, 222.975, 52578.132 20/06/05,00:44:47,07,08,1, 11.9,1,1, 7.673, 10581.124, 222.974, 52578.112 20/06/05,00:44:47,08,08,1, 11.9,1,1, 7.673, 10581.130, 222.992, 52578.129 20/06/05,00:44:47,09,08,1, 11.9,1,1, 7.673, 10581.160, 222.985, 52578.150 20/06/05,00:44:47,10,08,1, 11.9,1,1, 7.673, 10581.136, 222.975, 52578.146 20/06/05,00:44:47,11,08,1, 11.9,1,1, 7.673, 10581.144, 222.960, 52578.134 20/06/05,00:44:47,12,08,1, 11.9,1,1, 7.673, 10581.124, 222.951, 52578.142 20/06/05,00:44:47,13,08,1, 11.9,1,1, 7.673, 10581.155, 222.990, 52578.184 20/06/05,00:44:47,14,08,1, 11.9,1,1, 7.673, 10581.144, 222.972, 52578.204 20/06/05,00:44:47,15,08,1, 11.9,1,1, 7.673, 10581.141, 222.967, 52578.140 20/06/05,00:44:47,16,08,1, 11.9,1,1, 7.673, 10581.138, 222.963, 52578.169 20/06/05,00:44:47,17,08,1, 11.9,1,1, 7.673, 10581.145, 223.011, 52578.162 20/06/05,00:44:47,18,08,1, 11.9,1,1, 7.673, 10581.154, 222.980, 52578.120 20/06/05,00:44:47,19,08,1, 11.9,1,1, 7.673, 10581.132, 222.953, 52578.148 20/06/05,00:44:48,00,08,1, 11.9,1,1, 7.671, 10581.208, 222.960, 52578.139 20/06/05,00:44:48,01,08,1, 11.9,1,1, 7.671, 10581.160, 222.994, 52578.233 20/06/05,00:44:48,02,08,1, 11.9,1,1, 7.671, 10581.150, 222.965, 52578.178 20/06/05,00:44:48,03,08,1, 11.9,1,1, 7.671, 10581.158, 222.961, 52578.152 20/06/05,00:44:48,04,08,1, 11.9,1,1, 7.671, 10581.168, 222.977, 52578.185 20/06/05,00:44:48,05,08,1, 11.9,1,1, 7.671, 10581.149, 222.981, 52578.157 20/06/05,00:44:48,06,08,1, 11.9,1,1, 7.671, 10581.141, 222.955, 52578.122 20/06/05,00:44:48,07,08,1, 11.9,1,1, 7.671, 10581.162, 222.965, 52578.140 20/06/05,00:44:48,08,08,1, 11.9,1,1, 7.671, 10581.153, 222.951, 52578.156 20/06/05,00:44:48,09,08,1, 11.9,1,1, 7.671, 10581.187, 222.967, 52578.116 20/06/05,00:44:48,10,08,1, 11.9,1,1, 7.671, 10581.161, 222.976, 52578.146 20/06/05,00:44:48,11,08,1, 11.9,1,1, 7.671, 10581.156, 222.969, 52578.155 20/06/05,00:44:48,12,08,1, 11.9,1,1, 7.671, 10581.172, 222.983, 52578.169 20/06/05,00:44:48,13,08,1, 11.9,1,1, 7.671, 10581.182, 222.977, 52578.162 20/06/05,00:44:48,14,08,1, 11.9,1,1, 7.671, 10581.162, 222.937, 52578.141 20/06/05,00:44:48,15,08,1, 11.9,1,1, 7.671, 10581.167, 222.960, 52578.128 20/06/05,00:44:48,16,08,1, 11.9,1,1, 7.671, 10581.199, 222.974, 52578.178 20/06/05,00:44:48,17,08,1, 11.9,1,1, 7.671, 10581.202, 222.960, 52578.152 20/06/05,00:44:48,18,08,1, 11.9,1,1, 7.671, 10581.210, 222.965, 52578.155 20/06/05,00:44:48,19,08,1, 11.9,1,1, 7.671, 10581.215, 222.960, 52578.139 20/06/05,00:44:49,00,08,1, 11.9,1,1, 7.674, 10581.225, 222.954, 52578.141 20/06/05,00:44:49,01,08,1, 11.9,1,1, 7.674, 10581.207, 222.956, 52578.130 20/06/05,00:44:49,02,08,1, 11.9,1,1, 7.674, 10581.197, 222.953, 52578.138 20/06/05,00:44:49,03,08,1, 11.9,1,1, 7.674, 10581.204, 222.958, 52578.126 20/06/05,00:44:49,04,08,1, 11.9,1,1, 7.674, 10581.207, 222.977, 52578.165 20/06/05,00:44:49,05,08,1, 11.9,1,1, 7.674, 10581.190, 222.953, 52578.179 20/06/05,00:44:49,06,08,1, 11.9,1,1, 7.674, 10581.198, 222.960, 52578.152 20/06/05,00:44:49,07,08,1, 11.9,1,1, 7.674, 10581.258, 222.982, 52578.173 20/06/05,00:44:49,08,08,1, 11.9,1,1, 7.674, 10581.215, 222.943, 52578.113 20/06/05,00:44:49,09,08,1, 11.9,1,1, 7.674, 10581.191, 222.948, 52578.132 20/06/05,00:44:49,10,08,1, 11.9,1,1, 7.674, 10581.224, 222.946, 52578.141 20/06/05,00:44:49,11,08,1, 11.9,1,1, 7.674, 10581.235, 222.986, 52578.185 20/06/05,00:44:49,12,08,1, 11.9,1,1, 7.674, 10581.218, 222.965, 52578.159 20/06/05,00:44:49,13,08,1, 11.9,1,1, 7.674, 10581.263, 222.955, 52578.170 20/06/05,00:44:49,14,08,1, 11.9,1,1, 7.674, 10581.245, 222.964, 52578.146 20/06/05,00:44:49,15,08,1, 11.9,1,1, 7.674, 10581.215, 222.961, 52578.153 20/06/05,00:44:49,16,08,1, 11.9,1,1, 7.674, 10581.239, 222.943, 52578.139 20/06/05,00:44:49,17,08,1, 11.9,1,1, 7.674, 10581.214, 222.929, 52578.131 20/06/05,00:44:49,18,08,1, 11.9,1,1, 7.674, 10581.224, 222.912, 52578.131 20/06/05,00:44:49,19,08,1, 11.9,1,1, 7.674, 10581.228, 222.954, 52578.141 20/06/05,00:44:50,00,08,1, 11.9,1,1, 7.672, 10581.259, 222.940, 52578.212 20/06/05,00:44:50,01,08,1, 11.9,1,1, 7.672, 10581.258, 222.936, 52578.152 20/06/05,00:44:50,02,08,1, 11.9,1,1, 7.672, 10581.244, 222.941, 52578.188 20/06/05,00:44:50,03,08,1, 11.9,1,1, 7.672, 10581.234, 222.926, 52578.172 20/06/05,00:44:50,04,08,1, 11.9,1,1, 7.672, 10581.231, 222.925, 52578.149 20/06/05,00:44:50,05,08,1, 11.9,1,1, 7.672, 10581.247, 222.942, 52578.260 20/06/05,00:44:50,06,08,1, 11.9,1,1, 7.672, 10581.238, 222.932, 52578.238 20/06/05,00:44:50,07,08,1, 11.9,1,1, 7.672, 10581.249, 222.933, 52578.209 20/06/05,00:44:50,08,08,1, 11.9,1,1, 7.672, 10581.252, 222.943, 52578.217 20/06/05,00:44:50,09,08,1, 11.9,1,1, 7.672, 10581.257, 222.940, 52578.209 20/06/05,00:44:50,10,08,1, 11.9,1,1, 7.672, 10581.236, 222.918, 52578.246 20/06/05,00:44:50,11,08,1, 11.9,1,1, 7.672, 10581.275, 222.942, 52578.265 20/06/05,00:44:50,12,08,1, 11.9,1,1, 7.672, 10581.271, 222.934, 52578.252 20/06/05,00:44:50,13,08,1, 11.9,1,1, 7.672, 10581.268, 222.977, 52578.246 20/06/05,00:44:50,14,08,1, 11.9,1,1, 7.672, 10581.268, 222.941, 52578.230 20/06/05,00:44:50,15,08,1, 11.9,1,1, 7.672, 10581.278, 222.960, 52578.248 20/06/05,00:44:50,16,08,1, 11.9,1,1, 7.672, 10581.253, 222.967, 52578.219 20/06/05,00:44:50,17,08,1, 11.9,1,1, 7.672, 10581.276, 222.955, 52578.259 20/06/05,00:44:50,18,08,1, 11.9,1,1, 7.672, 10581.279, 222.924, 52578.240 20/06/05,00:44:50,19,08,1, 11.9,1,1, 7.672, 10581.266, 222.940, 52578.212 20/06/05,00:44:51,00,08,1, 11.9,1,1, 7.673, 10581.300, 222.899, 52578.230 20/06/05,00:44:51,01,08,1, 11.9,1,1, 7.673, 10581.292, 222.943, 52578.266 20/06/05,00:44:51,02,08,1, 11.9,1,1, 7.673, 10581.292, 222.934, 52578.284 20/06/05,00:44:51,03,08,1, 11.9,1,1, 7.673, 10581.293, 222.966, 52578.299 20/06/05,00:44:51,04,08,1, 11.9,1,1, 7.673, 10581.280, 222.949, 52578.242 20/06/05,00:44:51,05,08,1, 11.9,1,1, 7.673, 10581.297, 222.926, 52578.227 20/06/05,00:44:51,06,08,1, 11.9,1,1, 7.673, 10581.279, 222.959, 52578.265 20/06/05,00:44:51,07,08,1, 11.9,1,1, 7.673, 10581.282, 222.923, 52578.261 20/06/05,00:44:51,08,08,1, 11.9,1,1, 7.673, 10581.275, 222.919, 52578.315 20/06/05,00:44:51,09,08,1, 11.9,1,1, 7.673, 10581.256, 222.919, 52578.272 20/06/05,00:44:51,10,08,1, 11.9,1,1, 7.673, 10581.308, 222.926, 52578.276 20/06/05,00:44:51,11,08,1, 11.9,1,1, 7.673, 10581.291, 222.901, 52578.245 20/06/05,00:44:51,12,08,1, 11.9,1,1, 7.673, 10581.318, 222.921, 52578.289 20/06/05,00:44:51,13,08,1, 11.9,1,1, 7.673, 10581.283, 222.940, 52578.262 20/06/05,00:44:51,14,08,1, 11.9,1,1, 7.673, 10581.304, 222.930, 52578.250 20/06/05,00:44:51,15,08,1, 11.9,1,1, 7.673, 10581.320, 222.932, 52578.268 20/06/05,00:44:51,16,08,1, 11.9,1,1, 7.673, 10581.302, 222.932, 52578.231 20/06/05,00:44:51,17,08,1, 11.9,1,1, 7.673, 10581.304, 222.908, 52578.231 20/06/05,00:44:51,18,08,1, 11.9,1,1, 7.673, 10581.291, 222.921, 52578.252 20/06/05,00:44:51,19,08,1, 11.9,1,1, 7.673, 10581.304, 222.899, 52578.230 20/06/05,00:44:52,00,08,1, 11.9,1,1, 7.672, 10581.334, 222.896, 52578.208 20/06/05,00:44:52,01,08,1, 11.9,1,1, 7.672, 10581.338, 222.913, 52578.271 20/06/05,00:44:52,02,08,1, 11.9,1,1, 7.672, 10581.360, 222.875, 52578.011 20/06/05,00:44:52,03,08,1, 11.9,1,1, 7.672, 10581.285, 222.919, 52578.266 20/06/05,00:44:52,04,08,1, 11.9,1,1, 7.672, 10581.303, 222.913, 52578.258 20/06/05,00:44:52,05,08,1, 11.9,1,1, 7.672, 10581.319, 222.893, 52578.243 20/06/05,00:44:52,06,08,1, 11.9,1,1, 7.672, 10581.300, 222.912, 52578.289 20/06/05,00:44:52,07,08,1, 11.9,1,1, 7.672, 10581.305, 222.923, 52578.263 20/06/05,00:44:52,08,08,1, 11.9,1,1, 7.672, 10581.303, 222.927, 52578.278 20/06/05,00:44:52,09,08,1, 11.9,1,1, 7.672, 10581.314, 222.897, 52578.285 20/06/05,00:44:52,10,08,1, 11.9,1,1, 7.672, 10581.326, 222.898, 52578.254 20/06/05,00:44:52,11,08,1, 11.9,1,1, 7.672, 10581.322, 222.924, 52578.246 20/06/05,00:44:52,12,08,1, 11.9,1,1, 7.672, 10581.328, 222.880, 52578.234 20/06/05,00:44:52,13,08,1, 11.9,1,1, 7.672, 10581.340, 222.913, 52578.241 20/06/05,00:44:52,14,08,1, 11.9,1,1, 7.672, 10581.310, 222.867, 52578.233 20/06/05,00:44:52,15,08,1, 11.9,1,1, 7.672, 10581.321, 222.890, 52578.203 20/06/05,00:44:52,16,08,1, 11.9,1,1, 7.672, 10581.282, 222.921, 52578.300 20/06/05,00:44:52,17,08,1, 11.9,1,1, 7.672, 10581.320, 222.895, 52578.271 20/06/05,00:44:52,18,08,1, 11.9,1,1, 7.672, 10581.325, 222.894, 52578.198 20/06/05,00:44:52,19,08,1, 11.9,1,1, 7.672, 10581.338, 222.896, 52578.208 20/06/05,00:44:53,00,08,1, 11.9,1,1, 7.673, 10581.350, 222.869, 52578.216 20/06/05,00:44:53,01,08,1, 11.9,1,1, 7.673, 10581.310, 222.904, 52578.226 20/06/05,00:44:53,02,08,1, 11.9,1,1, 7.673, 10581.321, 222.911, 52578.237 20/06/05,00:44:53,03,08,1, 11.9,1,1, 7.673, 10581.314, 222.904, 52578.225 20/06/05,00:44:53,04,08,1, 11.9,1,1, 7.673, 10581.321, 222.899, 52578.190 20/06/05,00:44:53,05,08,1, 11.9,1,1, 7.673, 10581.321, 222.874, 52578.207 20/06/05,00:44:53,06,08,1, 11.9,1,1, 7.673, 10581.322, 222.885, 52578.232 20/06/05,00:44:53,07,08,1, 11.9,1,1, 7.673, 10581.312, 222.897, 52578.198 20/06/05,00:44:53,08,08,1, 11.9,1,1, 7.673, 10581.344, 222.880, 52578.195 20/06/05,00:44:53,09,08,1, 11.9,1,1, 7.673, 10581.308, 222.868, 52578.205 20/06/05,00:44:53,10,08,1, 11.9,1,1, 7.673, 10581.337, 222.897, 52578.219 20/06/05,00:44:53,11,08,1, 11.9,1,1, 7.673, 10581.325, 222.878, 52578.255 20/06/05,00:44:53,12,08,1, 11.9,1,1, 7.673, 10581.344, 222.873, 52578.186 20/06/05,00:44:53,13,08,1, 11.9,1,1, 7.673, 10581.351, 222.880, 52578.272 20/06/05,00:44:53,14,08,1, 11.9,1,1, 7.673, 10581.334, 222.862, 52578.217 20/06/05,00:44:53,15,08,1, 11.9,1,1, 7.673, 10581.334, 222.849, 52578.218 20/06/05,00:44:53,16,08,1, 11.9,1,1, 7.673, 10581.356, 222.867, 52578.236 20/06/05,00:44:53,17,08,1, 11.9,1,1, 7.673, 10581.332, 222.866, 52578.205 20/06/05,00:44:53,18,08,1, 11.9,1,1, 7.673, 10581.348, 222.887, 52578.231 20/06/05,00:44:53,19,08,1, 11.9,1,1, 7.673, 10581.356, 222.869, 52578.216 20/06/05,00:44:54,00,08,1, 11.9,1,1, 7.672, 10581.359, 222.854, 52578.187 20/06/05,00:44:54,01,08,1, 11.9,1,1, 7.672, 10581.368, 222.873, 52578.233 20/06/05,00:44:54,02,08,1, 11.9,1,1, 7.672, 10581.348, 222.865, 52578.213 20/06/05,00:44:54,03,08,1, 11.9,1,1, 7.672, 10581.360, 222.855, 52578.224 20/06/05,00:44:54,04,08,1, 11.9,1,1, 7.672, 10581.351, 222.862, 52578.233 20/06/05,00:44:54,05,08,1, 11.9,1,1, 7.672, 10581.356, 222.863, 52578.239 20/06/05,00:44:54,06,08,1, 11.9,1,1, 7.672, 10581.344, 222.860, 52578.236 20/06/05,00:44:54,07,08,1, 11.9,1,1, 7.672, 10581.334, 222.858, 52578.197 20/06/05,00:44:54,08,08,1, 11.9,1,1, 7.672, 10581.342, 222.866, 52578.244 20/06/05,00:44:54,09,08,1, 11.9,1,1, 7.672, 10581.374, 222.840, 52578.208 20/06/05,00:44:54,10,08,1, 11.9,1,1, 7.672, 10581.362, 222.876, 52578.213 20/06/05,00:44:54,11,08,1, 11.9,1,1, 7.672, 10581.363, 222.862, 52578.198 20/06/05,00:44:54,12,08,1, 11.9,1,1, 7.672, 10581.368, 222.863, 52578.195 20/06/05,00:44:54,13,08,1, 11.9,1,1, 7.672, 10581.356, 222.869, 52578.176 20/06/05,00:44:54,14,08,1, 11.9,1,1, 7.672, 10581.346, 222.869, 52578.205 20/06/05,00:44:54,15,08,1, 11.9,1,1, 7.672, 10581.354, 222.853, 52578.234 20/06/05,00:44:54,16,08,1, 11.9,1,1, 7.672, 10581.387, 222.870, 52578.216 20/06/05,00:44:54,17,08,1, 11.9,1,1, 7.672, 10581.351, 222.864, 52578.334 20/06/05,00:44:54,18,08,1, 11.9,1,1, 7.672, 10581.346, 222.865, 52578.152 20/06/05,00:44:54,19,08,1, 11.9,1,1, 7.672, 10581.365, 222.854, 52578.187 20/06/05,00:44:55,00,08,1, 11.9,1,1, 7.675, 10581.367, 222.842, 52578.153 20/06/05,00:44:55,01,08,1, 11.9,1,1, 7.675, 10581.368, 222.823, 52578.177 20/06/05,00:44:55,02,08,1, 11.9,1,1, 7.675, 10581.381, 222.835, 52578.178 20/06/05,00:44:55,03,08,1, 11.9,1,1, 7.675, 10581.355, 222.849, 52578.218 20/06/05,00:44:55,04,08,1, 11.9,1,1, 7.675, 10581.404, 222.858, 52578.201 20/06/05,00:44:55,05,08,1, 11.9,1,1, 7.675, 10581.371, 222.837, 52578.138 20/06/05,00:44:55,06,08,1, 11.9,1,1, 7.675, 10581.370, 222.798, 52578.131 20/06/05,00:44:55,07,08,1, 11.9,1,1, 7.675, 10581.370, 222.808, 52578.121 20/06/05,00:44:55,08,08,1, 11.9,1,1, 7.675, 10581.369, 222.812, 52578.154 20/06/05,00:44:55,09,08,1, 11.9,1,1, 7.675, 10581.399, 222.854, 52578.393 20/06/05,00:44:55,10,08,1, 11.9,1,1, 7.675, 10581.418, 222.809, 52577.994 20/06/05,00:44:55,11,08,1, 11.9,1,1, 7.675, 10581.397, 222.825, 52578.130 20/06/05,00:44:55,12,08,1, 11.9,1,1, 7.675, 10581.399, 222.834, 52578.131 20/06/05,00:44:55,13,08,1, 11.9,1,1, 7.675, 10581.376, 222.809, 52578.107 20/06/05,00:44:55,14,08,1, 11.9,1,1, 7.675, 10581.396, 222.813, 52578.116 20/06/05,00:44:55,15,08,1, 11.9,1,1, 7.675, 10581.398, 222.823, 52578.138 20/06/05,00:44:55,16,08,1, 11.9,1,1, 7.675, 10581.388, 222.830, 52578.113 20/06/05,00:44:55,17,08,1, 11.9,1,1, 7.675, 10581.383, 222.794, 52578.104 20/06/05,00:44:55,18,08,1, 11.9,1,1, 7.675, 10581.359, 222.809, 52578.131 20/06/05,00:44:55,19,08,1, 11.9,1,1, 7.675, 10581.371, 222.842, 52578.153 20/06/05,00:44:56,00,08,1, 11.9,1,1, 7.672, 10581.400, 222.795, 52578.107 20/06/05,00:44:56,01,08,1, 11.9,1,1, 7.672, 10581.378, 222.827, 52578.128 20/06/05,00:44:56,02,08,1, 11.9,1,1, 7.672, 10581.373, 222.823, 52578.104 20/06/05,00:44:56,03,08,1, 11.9,1,1, 7.672, 10581.393, 222.835, 52578.155 20/06/05,00:44:56,04,08,1, 11.9,1,1, 7.672, 10581.392, 222.820, 52578.136 20/06/05,00:44:56,05,08,1, 11.9,1,1, 7.672, 10581.398, 222.802, 52578.094 20/06/05,00:44:56,06,08,1, 11.9,1,1, 7.672, 10581.410, 222.808, 52578.139 20/06/05,00:44:56,07,08,1, 11.9,1,1, 7.672, 10581.408, 222.845, 52578.115 20/06/05,00:44:56,08,08,1, 11.9,1,1, 7.672, 10581.414, 222.804, 52578.103 20/06/05,00:44:56,09,08,1, 11.9,1,1, 7.672, 10581.399, 222.796, 52578.116 20/06/05,00:44:56,10,08,1, 11.9,1,1, 7.672, 10581.376, 222.821, 52578.104 20/06/05,00:44:56,11,08,1, 11.9,1,1, 7.672, 10581.401, 222.810, 52578.158 20/06/05,00:44:56,12,08,1, 11.9,1,1, 7.672, 10581.394, 222.800, 52578.114 20/06/05,00:44:56,13,08,1, 11.9,1,1, 7.672, 10581.422, 222.813, 52578.097 20/06/05,00:44:56,14,08,1, 11.9,1,1, 7.672, 10581.425, 222.820, 52578.156 20/06/05,00:44:56,15,08,1, 11.9,1,1, 7.672, 10581.395, 222.809, 52578.129 20/06/05,00:44:56,16,08,1, 11.9,1,1, 7.672, 10581.416, 222.815, 52578.107 20/06/05,00:44:56,17,08,1, 11.9,1,1, 7.672, 10581.432, 222.819, 52578.187 20/06/05,00:44:56,18,08,1, 11.9,1,1, 7.672, 10581.392, 222.806, 52578.127 20/06/05,00:44:56,19,08,1, 11.9,1,1, 7.672, 10581.405, 222.795, 52578.107 20/06/05,00:44:57,00,08,1, 11.8,1,1, 7.672, 10581.442, 222.799, 52578.151 20/06/05,00:44:57,01,08,1, 11.8,1,1, 7.672, 10581.428, 222.805, 52578.134 20/06/05,00:44:57,02,08,1, 11.8,1,1, 7.672, 10581.408, 222.770, 52578.091 20/06/05,00:44:57,03,08,1, 11.8,1,1, 7.672, 10581.411, 222.753, 52578.181 20/06/05,00:44:57,04,08,1, 11.8,1,1, 7.672, 10581.425, 222.760, 52578.120 20/06/05,00:44:57,05,08,1, 11.8,1,1, 7.672, 10581.423, 222.805, 52578.144 20/06/05,00:44:57,06,08,1, 11.8,1,1, 7.672, 10581.417, 222.760, 52578.145 20/06/05,00:44:57,07,08,1, 11.8,1,1, 7.672, 10581.400, 222.760, 52578.107 20/06/05,00:44:57,08,08,1, 11.8,1,1, 7.672, 10581.448, 222.817, 52578.168 20/06/05,00:44:57,09,08,1, 11.8,1,1, 7.672, 10581.427, 222.772, 52578.135 20/06/05,00:44:57,10,08,1, 11.8,1,1, 7.672, 10581.437, 222.763, 52578.077 20/06/05,00:44:57,11,08,1, 11.8,1,1, 7.672, 10581.446, 222.775, 52578.104 20/06/05,00:44:57,12,08,1, 11.8,1,1, 7.672, 10581.439, 222.808, 52578.103 20/06/05,00:44:57,13,08,1, 11.8,1,1, 7.672, 10581.419, 222.801, 52578.112 20/06/05,00:44:57,14,08,1, 11.8,1,1, 7.672, 10581.458, 222.804, 52578.152 20/06/05,00:44:57,15,08,1, 11.8,1,1, 7.672, 10581.452, 222.813, 52578.151 20/06/05,00:44:57,16,08,1, 11.8,1,1, 7.672, 10581.468, 222.815, 52578.150 20/06/05,00:44:57,17,08,1, 11.8,1,1, 7.672, 10581.427, 222.784, 52578.103 20/06/05,00:44:57,18,08,1, 11.8,1,1, 7.672, 10581.438, 222.762, 52578.076 20/06/05,00:44:57,19,08,1, 11.8,1,1, 7.672, 10581.448, 222.799, 52578.151 20/06/05,00:44:58,00,08,1, 11.9,1,1, 7.675, 10581.467, 222.766, 52578.130 20/06/05,00:44:58,01,08,1, 11.9,1,1, 7.675, 10581.453, 222.774, 52578.101 20/06/05,00:44:58,02,08,1, 11.9,1,1, 7.675, 10581.453, 222.779, 52578.099 20/06/05,00:44:58,03,08,1, 11.9,1,1, 7.675, 10581.448, 222.821, 52578.166 20/06/05,00:44:58,04,08,1, 11.9,1,1, 7.675, 10581.458, 222.776, 52578.128 20/06/05,00:44:58,05,08,1, 11.9,1,1, 7.675, 10581.465, 222.772, 52578.130 20/06/05,00:44:58,06,08,1, 11.9,1,1, 7.675, 10581.469, 222.831, 52578.204 20/06/05,00:44:58,07,08,1, 11.9,1,1, 7.675, 10581.479, 222.805, 52578.121 20/06/05,00:44:58,08,08,1, 11.9,1,1, 7.675, 10581.449, 222.792, 52578.148 20/06/05,00:44:58,09,08,1, 11.9,1,1, 7.675, 10581.474, 222.766, 52578.010 20/06/05,00:44:58,10,08,1, 11.9,1,1, 7.675, 10581.456, 222.824, 52578.207 20/06/05,00:44:58,11,08,1, 11.9,1,1, 7.675, 10581.452, 222.802, 52578.163 20/06/05,00:44:58,12,08,1, 11.9,1,1, 7.675, 10581.463, 222.778, 52578.119 20/06/05,00:44:58,13,08,1, 11.9,1,1, 7.675, 10581.486, 222.781, 52578.157 20/06/05,00:44:58,14,08,1, 11.9,1,1, 7.675, 10581.475, 222.792, 52578.172 20/06/05,00:44:58,15,08,1, 11.9,1,1, 7.675, 10581.479, 222.769, 52578.165 20/06/05,00:44:58,16,08,1, 11.9,1,1, 7.675, 10581.458, 222.782, 52578.121 20/06/05,00:44:58,17,08,1, 11.9,1,1, 7.675, 10581.480, 222.813, 52578.118 20/06/05,00:44:58,18,08,1, 11.9,1,1, 7.675, 10581.486, 222.783, 52578.152 20/06/05,00:44:58,19,08,1, 11.9,1,1, 7.675, 10581.475, 222.766, 52578.130 20/06/05,00:44:59,00,08,1, 11.9,1,1, 7.670, 10581.517, 222.775, 52578.131 20/06/05,00:44:59,01,08,1, 11.9,1,1, 7.670, 10581.528, 222.784, 52578.159 20/06/05,00:44:59,02,08,1, 11.9,1,1, 7.670, 10581.479, 222.772, 52578.109 20/06/05,00:44:59,03,08,1, 11.9,1,1, 7.670, 10581.477, 222.774, 52578.134 20/06/05,00:44:59,04,08,1, 11.9,1,1, 7.670, 10581.476, 222.756, 52578.154 20/06/05,00:44:59,05,08,1, 11.9,1,1, 7.670, 10581.511, 222.784, 52578.144 20/06/05,00:44:59,06,08,1, 11.9,1,1, 7.670, 10581.515, 222.765, 52578.156 20/06/05,00:44:59,07,08,1, 11.9,1,1, 7.670, 10581.521, 222.783, 52578.138 20/06/05,00:44:59,08,08,1, 11.9,1,1, 7.670, 10581.529, 222.791, 52578.120 20/06/05,00:44:59,09,08,1, 11.9,1,1, 7.670, 10581.488, 222.769, 52578.156 20/06/05,00:44:59,10,08,1, 11.9,1,1, 7.670, 10581.506, 222.774, 52578.143 20/06/05,00:44:59,11,08,1, 11.9,1,1, 7.670, 10581.513, 222.783, 52578.173 20/06/05,00:44:59,12,08,1, 11.9,1,1, 7.670, 10581.517, 222.796, 52578.159 20/06/05,00:44:59,13,08,1, 11.9,1,1, 7.670, 10581.517, 222.756, 52578.127 20/06/05,00:44:59,14,08,1, 11.9,1,1, 7.670, 10581.516, 222.731, 52578.105 20/06/05,00:44:59,15,08,1, 11.9,1,1, 7.670, 10581.519, 222.780, 52578.148 20/06/05,00:44:59,16,08,1, 11.9,1,1, 7.670, 10581.497, 222.765, 52578.120 20/06/05,00:44:59,17,08,1, 11.9,1,1, 7.670, 10581.514, 222.741, 52578.133 20/06/05,00:44:59,18,08,1, 11.9,1,1, 7.670, 10581.512, 222.762, 52578.142 20/06/05,00:44:59,19,08,1, 11.9,1,1, 7.670, 10581.520, 222.775, 52578.131 20/06/05,00:45:00,00,08,1, 11.8,1,1, 7.669, 10581.534, 222.708, 52578.081 20/06/05,00:45:00,01,08,1, 11.8,1,1, 7.669, 10581.491, 222.747, 52578.152 20/06/05,00:45:00,02,08,1, 11.8,1,1, 7.669, 10581.546, 222.749, 52578.157 20/06/05,00:45:00,03,08,1, 11.8,1,1, 7.669, 10581.535, 222.743, 52578.111 20/06/05,00:45:00,04,08,1, 11.8,1,1, 7.669, 10581.486, 222.753, 52578.107 20/06/05,00:45:00,05,08,1, 11.8,1,1, 7.669, 10581.523, 222.734, 52578.136 20/06/05,00:45:00,06,08,1, 11.8,1,1, 7.669, 10581.522, 222.750, 52578.164 20/06/05,00:45:00,07,08,1, 11.8,1,1, 7.669, 10581.511, 222.741, 52578.135 20/06/05,00:45:00,08,08,1, 11.8,1,1, 7.669, 10581.523, 222.721, 52578.109 20/06/05,00:45:00,09,08,1, 11.8,1,1, 7.669, 10581.533, 222.742, 52578.088 20/06/05,00:45:00,10,08,1, 11.8,1,1, 7.669, 10581.534, 222.729, 52578.145 20/06/05,00:45:00,11,08,1, 11.8,1,1, 7.669, 10581.527, 222.739, 52578.145 20/06/05,00:45:00,12,08,1, 11.8,1,1, 7.669, 10581.532, 222.747, 52578.144 20/06/05,00:45:00,13,08,1, 11.8,1,1, 7.669, 10581.544, 222.736, 52578.130 20/06/05,00:45:00,14,08,1, 11.8,1,1, 7.669, 10581.546, 222.725, 52578.139 20/06/05,00:45:00,15,08,1, 11.8,1,1, 7.669, 10581.541, 222.722, 52578.141 20/06/05,00:45:00,16,08,1, 11.8,1,1, 7.669, 10581.540, 222.732, 52578.141 20/06/05,00:45:00,17,08,1, 11.8,1,1, 7.669, 10581.528, 222.731, 52578.142 20/06/05,00:45:00,18,08,1, 11.8,1,1, 7.669, 10581.535, 222.735, 52578.149 20/06/05,00:45:00,19,08,1, 11.8,1,1, 7.669, 10581.538, 222.708, 52578.081 20/06/05,00:45:01,00,08,1, 11.9,1,1, 7.672, 10581.576, 222.723, 52578.143 20/06/05,00:45:01,01,08,1, 11.9,1,1, 7.672, 10581.527, 222.726, 52578.132 20/06/05,00:45:01,02,08,1, 11.9,1,1, 7.672, 10581.548, 222.711, 52578.144 20/06/05,00:45:01,03,08,1, 11.9,1,1, 7.672, 10581.544, 222.730, 52578.149 20/06/05,00:45:01,04,08,1, 11.9,1,1, 7.672, 10581.552, 222.763, 52578.164 20/06/05,00:45:01,05,08,1, 11.9,1,1, 7.672, 10581.537, 222.734, 52578.218 20/06/05,00:45:01,06,08,1, 11.9,1,1, 7.672, 10581.559, 222.718, 52578.125 20/06/05,00:45:01,07,08,1, 11.9,1,1, 7.672, 10581.557, 222.709, 52578.095 20/06/05,00:45:01,08,08,1, 11.9,1,1, 7.672, 10581.538, 222.735, 52578.159 20/06/05,00:45:01,09,08,1, 11.9,1,1, 7.672, 10581.537, 222.706, 52578.159 20/06/05,00:45:01,10,08,1, 11.9,1,1, 7.672, 10581.546, 222.703, 52578.137 20/06/05,00:45:01,11,08,1, 11.9,1,1, 7.672, 10581.578, 222.710, 52578.161 20/06/05,00:45:01,12,08,1, 11.9,1,1, 7.672, 10581.572, 222.735, 52578.186 20/06/05,00:45:01,13,08,1, 11.9,1,1, 7.672, 10581.552, 222.722, 52578.133 20/06/05,00:45:01,14,08,1, 11.9,1,1, 7.672, 10581.563, 222.725, 52578.146 20/06/05,00:45:01,15,08,1, 11.9,1,1, 7.672, 10581.533, 222.737, 52578.126 20/06/05,00:45:01,16,08,1, 11.9,1,1, 7.672, 10581.529, 222.724, 52578.135 20/06/05,00:45:01,17,08,1, 11.9,1,1, 7.672, 10581.553, 222.731, 52578.132 20/06/05,00:45:01,18,08,1, 11.9,1,1, 7.672, 10581.527, 222.758, 52578.108 20/06/05,00:45:01,19,08,1, 11.9,1,1, 7.672, 10581.583, 222.723, 52578.143 20/06/05,00:45:02,00,08,1, 11.8,1,1, 7.670, 10581.584, 222.749, 52578.167 20/06/05,00:45:02,01,08,1, 11.8,1,1, 7.670, 10581.544, 222.722, 52578.123 20/06/05,00:45:02,02,08,1, 11.8,1,1, 7.670, 10581.519, 222.745, 52578.156 20/06/05,00:45:02,03,08,1, 11.8,1,1, 7.670, 10581.573, 222.717, 52578.156 20/06/05,00:45:02,04,08,1, 11.8,1,1, 7.670, 10581.579, 222.764, 52578.174 20/06/05,00:45:02,05,08,1, 11.8,1,1, 7.670, 10581.558, 222.746, 52578.165 20/06/05,00:45:02,06,08,1, 11.8,1,1, 7.670, 10581.552, 222.732, 52578.142 20/06/05,00:45:02,07,08,1, 11.8,1,1, 7.670, 10581.558, 222.709, 52578.135 20/06/05,00:45:02,08,08,1, 11.8,1,1, 7.670, 10581.555, 222.735, 52578.112 20/06/05,00:45:02,09,08,1, 11.8,1,1, 7.670, 10581.566, 222.763, 52578.126 20/06/05,00:45:02,10,08,1, 11.8,1,1, 7.670, 10581.575, 222.734, 52578.134 20/06/05,00:45:02,11,08,1, 11.8,1,1, 7.670, 10581.582, 222.736, 52578.193 20/06/05,00:45:02,12,08,1, 11.8,1,1, 7.670, 10581.596, 222.759, 52578.153 20/06/05,00:45:02,13,08,1, 11.8,1,1, 7.670, 10581.579, 222.734, 52578.190 20/06/05,00:45:02,14,08,1, 11.8,1,1, 7.670, 10581.581, 222.716, 52578.131 20/06/05,00:45:02,15,08,1, 11.8,1,1, 7.670, 10581.577, 222.710, 52578.173 20/06/05,00:45:02,16,08,1, 11.8,1,1, 7.670, 10581.607, 222.738, 52578.154 20/06/05,00:45:02,17,08,1, 11.8,1,1, 7.670, 10581.572, 222.709, 52578.085 20/06/05,00:45:02,18,08,1, 11.8,1,1, 7.670, 10581.586, 222.719, 52578.125 20/06/05,00:45:02,19,08,1, 11.8,1,1, 7.670, 10581.591, 222.749, 52578.167 20/06/05,00:45:03,00,08,1, 11.9,1,1, 7.668, 10581.601, 222.681, 52578.126 20/06/05,00:45:03,01,08,1, 11.9,1,1, 7.668, 10581.598, 222.708, 52578.149 20/06/05,00:45:03,02,08,1, 11.9,1,1, 7.668, 10581.601, 222.748, 52578.176 20/06/05,00:45:03,03,08,1, 11.9,1,1, 7.668, 10581.593, 222.738, 52578.157 20/06/05,00:45:03,04,08,1, 11.9,1,1, 7.668, 10581.578, 222.709, 52578.129 20/06/05,00:45:03,05,08,1, 11.9,1,1, 7.668, 10581.603, 222.678, 52578.107 20/06/05,00:45:03,06,08,1, 11.9,1,1, 7.668, 10581.612, 222.726, 52578.180 20/06/05,00:45:03,07,08,1, 11.9,1,1, 7.668, 10581.592, 222.722, 52578.127 20/06/05,00:45:03,08,08,1, 11.9,1,1, 7.668, 10581.588, 222.705, 52578.108 20/06/05,00:45:03,09,08,1, 11.9,1,1, 7.668, 10581.606, 222.736, 52578.169 20/06/05,00:45:03,10,08,1, 11.9,1,1, 7.668, 10581.620, 222.740, 52578.168 20/06/05,00:45:03,11,08,1, 11.9,1,1, 7.668, 10581.575, 222.695, 52578.126 20/06/05,00:45:03,12,08,1, 11.9,1,1, 7.668, 10581.605, 222.679, 52578.147 20/06/05,00:45:03,13,08,1, 11.9,1,1, 7.668, 10581.599, 222.714, 52578.191 20/06/05,00:45:03,14,08,1, 11.9,1,1, 7.668, 10581.609, 222.705, 52578.145 20/06/05,00:45:03,15,08,1, 11.9,1,1, 7.668, 10581.588, 222.676, 52578.126 20/06/05,00:45:03,16,08,1, 11.9,1,1, 7.668, 10581.612, 222.705, 52578.162 20/06/05,00:45:03,17,08,1, 11.9,1,1, 7.668, 10581.610, 222.724, 52578.178 20/06/05,00:45:03,18,08,1, 11.9,1,1, 7.668, 10581.592, 222.688, 52578.136 20/06/05,00:45:03,19,08,1, 11.9,1,1, 7.668, 10581.604, 222.681, 52578.126 20/06/05,00:45:04,00,08,1, 11.9,1,1, 7.668, 10581.642, 222.700, 52578.175 20/06/05,00:45:04,01,08,1, 11.9,1,1, 7.668, 10581.623, 222.711, 52578.171 20/06/05,00:45:04,02,08,1, 11.9,1,1, 7.668, 10581.618, 222.670, 52578.152 20/06/05,00:45:04,03,08,1, 11.9,1,1, 7.668, 10581.643, 222.703, 52578.190 20/06/05,00:45:04,04,08,1, 11.9,1,1, 7.668, 10581.607, 222.689, 52578.200 20/06/05,00:45:04,05,08,1, 11.9,1,1, 7.668, 10581.600, 222.697, 52578.183 20/06/05,00:45:04,06,08,1, 11.9,1,1, 7.668, 10581.631, 222.716, 52578.175 20/06/05,00:45:04,07,08,1, 11.9,1,1, 7.668, 10581.610, 222.703, 52578.151 20/06/05,00:45:04,08,08,1, 11.9,1,1, 7.668, 10581.630, 222.685, 52578.141 20/06/05,00:45:04,09,08,1, 11.9,1,1, 7.668, 10581.622, 222.677, 52578.177 20/06/05,00:45:04,10,08,1, 11.9,1,1, 7.668, 10581.616, 222.674, 52578.162 20/06/05,00:45:04,11,08,1, 11.9,1,1, 7.668, 10581.627, 222.702, 52578.159 20/06/05,00:45:04,12,08,1, 11.9,1,1, 7.668, 10581.625, 222.703, 52578.155 20/06/05,00:45:04,13,08,1, 11.9,1,1, 7.668, 10581.624, 222.665, 52578.138 20/06/05,00:45:04,14,08,1, 11.9,1,1, 7.668, 10581.633, 222.684, 52578.146 20/06/05,00:45:04,15,08,1, 11.9,1,1, 7.668, 10581.649, 222.708, 52578.157 20/06/05,00:45:04,16,08,1, 11.9,1,1, 7.668, 10581.670, 222.665, 52578.124 20/06/05,00:45:04,17,08,1, 11.9,1,1, 7.668, 10581.627, 222.650, 52578.127 20/06/05,00:45:04,18,08,1, 11.9,1,1, 7.668, 10581.651, 222.707, 52578.173 20/06/05,00:45:04,19,08,1, 11.9,1,1, 7.668, 10581.642, 222.700, 52578.175 20/06/05,00:45:05,00,08,1, 11.9,1,1, 7.669, 10581.692, 222.670, 52578.179 20/06/05,00:45:05,01,08,1, 11.9,1,1, 7.669, 10581.649, 222.694, 52578.159 20/06/05,00:45:05,02,08,1, 11.9,1,1, 7.669, 10581.626, 222.709, 52578.211 20/06/05,00:45:05,03,08,1, 11.9,1,1, 7.669, 10581.610, 222.687, 52578.164 20/06/05,00:45:05,04,08,1, 11.9,1,1, 7.669, 10581.626, 222.705, 52578.157 20/06/05,00:45:05,05,08,1, 11.9,1,1, 7.669, 10581.644, 222.703, 52578.206 20/06/05,00:45:05,06,08,1, 11.9,1,1, 7.669, 10581.635, 222.692, 52578.167 20/06/05,00:45:05,07,08,1, 11.9,1,1, 7.669, 10581.654, 222.673, 52578.164 20/06/05,00:45:05,08,08,1, 11.9,1,1, 7.669, 10581.660, 222.684, 52578.162 20/06/05,00:45:05,09,08,1, 11.9,1,1, 7.669, 10581.658, 222.688, 52578.219 20/06/05,00:45:05,10,08,1, 11.9,1,1, 7.669, 10581.653, 222.656, 52578.180 20/06/05,00:45:05,11,08,1, 11.9,1,1, 7.669, 10581.667, 222.666, 52578.189 20/06/05,00:45:05,12,08,1, 11.9,1,1, 7.669, 10581.678, 222.665, 52578.190 20/06/05,00:45:05,13,08,1, 11.9,1,1, 7.669, 10581.666, 222.664, 52578.165 20/06/05,00:45:05,14,08,1, 11.9,1,1, 7.669, 10581.654, 222.648, 52578.156 20/06/05,00:45:05,15,08,1, 11.9,1,1, 7.669, 10581.650, 222.668, 52578.174 20/06/05,00:45:05,16,08,1, 11.9,1,1, 7.669, 10581.676, 222.710, 52578.228 20/06/05,00:45:05,17,08,1, 11.9,1,1, 7.669, 10581.662, 222.651, 52578.129 20/06/05,00:45:05,18,08,1, 11.9,1,1, 7.669, 10581.680, 222.635, 52578.180 20/06/05,00:45:05,19,08,1, 11.9,1,1, 7.669, 10581.697, 222.670, 52578.179 20/06/05,00:45:06,00,07,1, 11.9,1,1, 7.670, 10581.684, 222.647, 52578.179 20/06/05,00:45:06,01,07,1, 11.9,1,1, 7.670, 10581.654, 222.649, 52578.172 20/06/05,00:45:06,02,07,1, 11.9,1,1, 7.670, 10581.670, 222.682, 52578.210 20/06/05,00:45:06,03,07,1, 11.9,1,1, 7.670, 10581.660, 222.671, 52578.202 20/06/05,00:45:06,04,07,1, 11.9,1,1, 7.670, 10581.645, 222.637, 52578.135 20/06/05,00:45:06,05,07,1, 11.9,1,1, 7.670, 10581.664, 222.661, 52578.128 20/06/05,00:45:06,06,07,1, 11.9,1,1, 7.670, 10581.670, 222.668, 52578.152 20/06/05,00:45:06,07,07,1, 11.9,1,1, 7.670, 10581.680, 222.653, 52578.162 20/06/05,00:45:06,08,07,1, 11.9,1,1, 7.670, 10581.659, 222.651, 52578.121 20/06/05,00:45:06,09,07,1, 11.9,1,1, 7.670, 10581.656, 222.657, 52578.143 20/06/05,00:45:06,10,07,1, 11.9,1,1, 7.670, 10581.656, 222.681, 52578.152 20/06/05,00:45:06,11,07,1, 11.9,1,1, 7.670, 10581.641, 222.663, 52578.145 20/06/05,00:45:06,12,07,1, 11.9,1,1, 7.670, 10581.641, 222.670, 52578.146 20/06/05,00:45:06,13,07,1, 11.9,1,1, 7.670, 10581.665, 222.666, 52578.205 20/06/05,00:45:06,14,07,1, 11.9,1,1, 7.670, 10581.674, 222.665, 52578.180 20/06/05,00:45:06,15,07,1, 11.9,1,1, 7.670, 10581.683, 222.654, 52578.104 20/06/05,00:45:06,16,07,1, 11.9,1,1, 7.670, 10581.679, 222.671, 52578.142 20/06/05,00:45:06,17,07,1, 11.9,1,1, 7.670, 10581.699, 222.698, 52578.187 20/06/05,00:45:06,18,07,1, 11.9,1,1, 7.670, 10581.698, 222.623, 52578.137 20/06/05,00:45:06,19,07,1, 11.9,1,1, 7.670, 10581.686, 222.647, 52578.179 20/06/05,00:45:07,00,07,1, 11.9,1,1, 7.667, 10581.734, 222.602, 52578.168 20/06/05,00:45:07,01,07,1, 11.9,1,1, 7.667, 10581.696, 222.627, 52578.128 20/06/05,00:45:07,02,07,1, 11.9,1,1, 7.667, 10581.681, 222.618, 52578.149 20/06/05,00:45:07,03,07,1, 11.9,1,1, 7.667, 10581.688, 222.643, 52578.193 20/06/05,00:45:07,04,07,1, 11.9,1,1, 7.667, 10581.699, 222.630, 52578.127 20/06/05,00:45:07,05,07,1, 11.9,1,1, 7.667, 10581.689, 222.622, 52578.101 20/06/05,00:45:07,06,07,1, 11.9,1,1, 7.667, 10581.707, 222.645, 52578.130 20/06/05,00:45:07,07,07,1, 11.9,1,1, 7.667, 10581.707, 222.632, 52578.173 20/06/05,00:45:07,08,07,1, 11.9,1,1, 7.667, 10581.693, 222.662, 52578.119 20/06/05,00:45:07,09,07,1, 11.9,1,1, 7.667, 10581.693, 222.615, 52578.149 20/06/05,00:45:07,10,07,1, 11.9,1,1, 7.667, 10581.703, 222.669, 52578.173 20/06/05,00:45:07,11,07,1, 11.9,1,1, 7.667, 10581.714, 222.637, 52578.195 20/06/05,00:45:07,12,07,1, 11.9,1,1, 7.667, 10581.691, 222.595, 52578.147 20/06/05,00:45:07,13,07,1, 11.9,1,1, 7.667, 10581.717, 222.635, 52578.176 20/06/05,00:45:07,14,07,1, 11.9,1,1, 7.667, 10581.716, 222.647, 52578.183 20/06/05,00:45:07,15,07,1, 11.9,1,1, 7.667, 10581.717, 222.612, 52578.131 20/06/05,00:45:07,16,07,1, 11.9,1,1, 7.667, 10581.711, 222.639, 52578.158 20/06/05,00:45:07,17,07,1, 11.9,1,1, 7.667, 10581.712, 222.630, 52578.163 20/06/05,00:45:07,18,07,1, 11.9,1,1, 7.667, 10581.730, 222.628, 52578.127 20/06/05,00:45:07,19,07,1, 11.9,1,1, 7.667, 10581.735, 222.602, 52578.168 20/06/05,00:45:08,00,07,1, 11.9,1,1, 7.668, 10581.759, 222.647, 52578.195 20/06/05,00:45:08,01,07,1, 11.9,1,1, 7.668, 10581.734, 222.641, 52578.169 20/06/05,00:45:08,02,07,1, 11.9,1,1, 7.668, 10581.744, 222.576, 52578.142 20/06/05,00:45:08,03,07,1, 11.9,1,1, 7.668, 10581.743, 222.604, 52578.145 20/06/05,00:45:08,04,07,1, 11.9,1,1, 7.668, 10581.732, 222.618, 52578.149 20/06/05,00:45:08,05,07,1, 11.9,1,1, 7.668, 10581.735, 222.613, 52578.144 20/06/05,00:45:08,06,07,1, 11.9,1,1, 7.668, 10581.743, 222.601, 52578.121 20/06/05,00:45:08,07,07,1, 11.9,1,1, 7.668, 10581.739, 222.628, 52578.155 20/06/05,00:45:08,08,07,1, 11.9,1,1, 7.668, 10581.749, 222.615, 52578.162 20/06/05,00:45:08,09,07,1, 11.9,1,1, 7.668, 10581.747, 222.623, 52578.137 20/06/05,00:45:08,10,07,1, 11.9,1,1, 7.668, 10581.757, 222.621, 52578.134 20/06/05,00:45:08,11,07,1, 11.9,1,1, 7.668, 10581.743, 222.587, 52578.185 20/06/05,00:45:08,12,07,1, 11.9,1,1, 7.668, 10581.748, 222.610, 52578.131 20/06/05,00:45:08,13,07,1, 11.9,1,1, 7.668, 10581.745, 222.613, 52578.141 20/06/05,00:45:08,14,07,1, 11.9,1,1, 7.668, 10581.755, 222.634, 52578.174 20/06/05,00:45:08,15,07,1, 11.9,1,1, 7.668, 10581.765, 222.633, 52578.138 20/06/05,00:45:08,16,07,1, 11.9,1,1, 7.668, 10581.758, 222.616, 52578.164 20/06/05,00:45:08,17,07,1, 11.9,1,1, 7.668, 10581.763, 222.616, 52578.226 20/06/05,00:45:08,18,07,1, 11.9,1,1, 7.668, 10581.753, 222.612, 52578.187 20/06/05,00:45:08,19,07,1, 11.9,1,1, 7.668, 10581.764, 222.647, 52578.195 20/06/05,00:45:09,00,07,1, 11.9,1,1, 7.670, 10581.826, 222.675, 52578.201 20/06/05,00:45:09,01,07,1, 11.9,1,1, 7.670, 10581.751, 222.631, 52578.215 20/06/05,00:45:09,02,07,1, 11.9,1,1, 7.670, 10581.770, 222.634, 52578.206 20/06/05,00:45:09,03,07,1, 11.9,1,1, 7.670, 10581.791, 222.596, 52578.144 20/06/05,00:45:09,04,07,1, 11.9,1,1, 7.670, 10581.791, 222.642, 52578.180 20/06/05,00:45:09,05,07,1, 11.9,1,1, 7.670, 10581.781, 222.629, 52578.221 20/06/05,00:45:09,06,07,1, 11.9,1,1, 7.670, 10581.779, 222.633, 52578.203 20/06/05,00:45:09,07,07,1, 11.9,1,1, 7.670, 10581.791, 222.635, 52578.190 20/06/05,00:45:09,08,07,1, 11.9,1,1, 7.670, 10581.788, 222.651, 52578.199 20/06/05,00:45:09,09,07,1, 11.9,1,1, 7.670, 10581.785, 222.628, 52578.194 20/06/05,00:45:09,10,07,1, 11.9,1,1, 7.670, 10581.786, 222.623, 52578.186 20/06/05,00:45:09,11,07,1, 11.9,1,1, 7.670, 10581.786, 222.631, 52578.212 20/06/05,00:45:09,12,07,1, 11.9,1,1, 7.670, 10581.775, 222.664, 52578.185 20/06/05,00:45:09,13,07,1, 11.9,1,1, 7.670, 10581.769, 222.608, 52578.171 20/06/05,00:45:09,14,07,1, 11.9,1,1, 7.670, 10581.793, 222.653, 52578.182 20/06/05,00:45:09,15,07,1, 11.9,1,1, 7.670, 10581.824, 222.656, 52578.217 20/06/05,00:45:09,16,07,1, 11.9,1,1, 7.670, 10581.824, 222.659, 52578.210 20/06/05,00:45:09,17,07,1, 11.9,1,1, 7.670, 10581.808, 222.633, 52578.194 20/06/05,00:45:09,18,07,1, 11.9,1,1, 7.670, 10581.793, 222.692, 52578.175 20/06/05,00:45:09,19,07,1, 11.9,1,1, 7.670, 10581.827, 222.675, 52578.201 20/06/05,00:45:10,00,07,1, 11.9,1,1, 7.668, 10581.826, 222.677, 52578.239 20/06/05,00:45:10,01,07,1, 11.9,1,1, 7.668, 10581.803, 222.667, 52578.195 20/06/05,00:45:10,02,07,1, 11.9,1,1, 7.668, 10581.836, 222.674, 52578.215 20/06/05,00:45:10,03,07,1, 11.9,1,1, 7.668, 10581.814, 222.644, 52578.185 20/06/05,00:45:10,04,07,1, 11.9,1,1, 7.668, 10581.776, 222.677, 52578.183 20/06/05,00:45:10,05,07,1, 11.9,1,1, 7.668, 10581.826, 222.700, 52578.223 20/06/05,00:45:10,06,07,1, 11.9,1,1, 7.668, 10581.822, 222.682, 52578.235 20/06/05,00:45:10,07,07,1, 11.9,1,1, 7.668, 10581.814, 222.668, 52578.228 20/06/05,00:45:10,08,07,1, 11.9,1,1, 7.668, 10581.822, 222.657, 52578.214 20/06/05,00:45:10,09,07,1, 11.9,1,1, 7.668, 10581.826, 222.673, 52578.096 20/06/05,00:45:10,10,07,1, 11.9,1,1, 7.668, 10581.839, 222.664, 52578.168 20/06/05,00:45:10,11,07,1, 11.9,1,1, 7.668, 10581.862, 222.666, 52578.148 20/06/05,00:45:10,12,07,1, 11.9,1,1, 7.668, 10581.845, 222.680, 52578.208 20/06/05,00:45:10,13,07,1, 11.9,1,1, 7.668, 10581.841, 222.684, 52578.207 20/06/05,00:45:10,14,07,1, 11.9,1,1, 7.668, 10581.818, 222.645, 52578.200 20/06/05,00:45:10,15,07,1, 11.9,1,1, 7.668, 10581.823, 222.654, 52578.252 20/06/05,00:45:10,16,07,1, 11.9,1,1, 7.668, 10581.843, 222.675, 52578.238 20/06/05,00:45:10,17,07,1, 11.9,1,1, 7.668, 10581.850, 222.665, 52578.225 20/06/05,00:45:10,18,07,1, 11.9,1,1, 7.668, 10581.832, 222.658, 52578.213 20/06/05,00:45:10,19,07,1, 11.9,1,1, 7.668, 10581.829, 222.677, 52578.239 20/06/05,00:45:11,00,07,1, 11.8,1,1, 7.669, 10581.868, 222.726, 52578.254 20/06/05,00:45:11,01,07,1, 11.8,1,1, 7.669, 10581.828, 222.665, 52578.193 20/06/05,00:45:11,02,07,1, 11.8,1,1, 7.669, 10581.840, 222.690, 52578.241 20/06/05,00:45:11,03,07,1, 11.8,1,1, 7.669, 10581.848, 222.665, 52578.231 20/06/05,00:45:11,04,07,1, 11.8,1,1, 7.669, 10581.855, 222.664, 52578.221 20/06/05,00:45:11,05,07,1, 11.8,1,1, 7.669, 10581.876, 222.689, 52578.225 20/06/05,00:45:11,06,07,1, 11.8,1,1, 7.669, 10581.870, 222.678, 52578.264 20/06/05,00:45:11,07,07,1, 11.8,1,1, 7.669, 10581.840, 222.677, 52578.248 20/06/05,00:45:11,08,07,1, 11.8,1,1, 7.669, 10581.871, 222.656, 52578.204 20/06/05,00:45:11,09,07,1, 11.8,1,1, 7.669, 10581.872, 222.710, 52578.248 20/06/05,00:45:11,10,07,1, 11.8,1,1, 7.669, 10581.869, 222.695, 52578.230 20/06/05,00:45:11,11,07,1, 11.8,1,1, 7.669, 10581.865, 222.687, 52578.212 20/06/05,00:45:11,12,07,1, 11.8,1,1, 7.669, 10581.836, 222.684, 52578.219 20/06/05,00:45:11,13,07,1, 11.8,1,1, 7.669, 10581.862, 222.699, 52578.241 20/06/05,00:45:11,14,07,1, 11.8,1,1, 7.669, 10581.854, 222.669, 52578.209 20/06/05,00:45:11,15,07,1, 11.8,1,1, 7.669, 10581.854, 222.696, 52578.239 20/06/05,00:45:11,16,07,1, 11.8,1,1, 7.669, 10581.866, 222.709, 52578.246 20/06/05,00:45:11,17,07,1, 11.8,1,1, 7.669, 10581.860, 222.697, 52578.213 20/06/05,00:45:11,18,07,1, 11.8,1,1, 7.669, 10581.855, 222.683, 52578.208 20/06/05,00:45:11,19,07,1, 11.8,1,1, 7.669, 10581.869, 222.726, 52578.254 20/06/05,00:45:12,00,07,1, 11.8,1,1, 7.669, 10581.876, 222.744, 52578.271 20/06/05,00:45:12,01,07,1, 11.8,1,1, 7.669, 10581.861, 222.690, 52578.232 20/06/05,00:45:12,02,07,1, 11.8,1,1, 7.669, 10581.869, 222.715, 52578.251 20/06/05,00:45:12,03,07,1, 11.8,1,1, 7.669, 10581.847, 222.717, 52578.236 20/06/05,00:45:12,04,07,1, 11.8,1,1, 7.669, 10581.870, 222.709, 52578.265 20/06/05,00:45:12,05,07,1, 11.8,1,1, 7.669, 10581.851, 222.711, 52578.272 20/06/05,00:45:12,06,07,1, 11.8,1,1, 7.669, 10581.870, 222.739, 52578.265 20/06/05,00:45:12,07,07,1, 11.8,1,1, 7.669, 10581.858, 222.716, 52578.279 20/06/05,00:45:12,08,07,1, 11.8,1,1, 7.669, 10581.850, 222.690, 52578.247 20/06/05,00:45:12,09,07,1, 11.8,1,1, 7.669, 10581.867, 222.712, 52578.260 20/06/05,00:45:12,10,07,1, 11.8,1,1, 7.669, 10581.863, 222.737, 52578.280 20/06/05,00:45:12,11,07,1, 11.8,1,1, 7.669, 10581.858, 222.706, 52578.259 20/06/05,00:45:12,12,07,1, 11.8,1,1, 7.669, 10581.875, 222.709, 52578.252 20/06/05,00:45:12,13,07,1, 11.8,1,1, 7.669, 10581.860, 222.730, 52578.321 20/06/05,00:45:12,14,07,1, 11.8,1,1, 7.669, 10581.873, 222.690, 52578.254 20/06/05,00:45:12,15,07,1, 11.8,1,1, 7.669, 10581.877, 222.721, 52578.256 20/06/05,00:45:12,16,07,1, 11.8,1,1, 7.669, 10581.879, 222.755, 52578.320 20/06/05,00:45:12,17,07,1, 11.8,1,1, 7.669, 10581.890, 222.728, 52578.277 20/06/05,00:45:12,18,07,1, 11.8,1,1, 7.669, 10581.887, 222.736, 52578.286 20/06/05,00:45:12,19,07,1, 11.8,1,1, 7.669, 10581.880, 222.744, 52578.271 20/06/05,00:45:13,00,07,1, 11.9,1,1, 7.665, 10581.876, 222.751, 52578.368 20/06/05,00:45:13,01,07,1, 11.9,1,1, 7.665, 10581.887, 222.755, 52578.265 20/06/05,00:45:13,02,07,1, 11.9,1,1, 7.665, 10581.884, 222.754, 52578.305 20/06/05,00:45:13,03,07,1, 11.9,1,1, 7.665, 10581.875, 222.734, 52578.277 20/06/05,00:45:13,04,07,1, 11.9,1,1, 7.665, 10581.867, 222.700, 52578.238 20/06/05,00:45:13,05,07,1, 11.9,1,1, 7.665, 10581.880, 222.746, 52578.307 20/06/05,00:45:13,06,07,1, 11.9,1,1, 7.665, 10581.880, 222.757, 52578.280 20/06/05,00:45:13,07,07,1, 11.9,1,1, 7.665, 10581.878, 222.726, 52578.271 20/06/05,00:45:13,08,07,1, 11.9,1,1, 7.665, 10581.880, 222.761, 52578.352 20/06/05,00:45:13,09,07,1, 11.9,1,1, 7.665, 10581.893, 222.738, 52578.281 20/06/05,00:45:13,10,07,1, 11.9,1,1, 7.665, 10581.881, 222.743, 52578.302 20/06/05,00:45:13,11,07,1, 11.9,1,1, 7.665, 10581.880, 222.735, 52578.277 20/06/05,00:45:13,12,07,1, 11.9,1,1, 7.665, 10581.891, 222.734, 52578.316 20/06/05,00:45:13,13,07,1, 11.9,1,1, 7.665, 10581.890, 222.758, 52578.345 20/06/05,00:45:13,14,07,1, 11.9,1,1, 7.665, 10581.883, 222.735, 52578.283 20/06/05,00:45:13,15,07,1, 11.9,1,1, 7.665, 10581.870, 222.726, 52578.287 20/06/05,00:45:13,16,07,1, 11.9,1,1, 7.665, 10581.899, 222.768, 52578.256 20/06/05,00:45:13,17,07,1, 11.9,1,1, 7.665, 10581.879, 222.751, 52578.250 20/06/05,00:45:13,18,07,1, 11.9,1,1, 7.665, 10581.900, 222.768, 52578.295 20/06/05,00:45:13,19,07,1, 11.9,1,1, 7.665, 10581.882, 222.751, 52578.368 20/06/05,00:45:14,00,07,1, 11.9,1,1, 7.665, 10581.918, 222.755, 52578.339 20/06/05,00:45:14,01,07,1, 11.9,1,1, 7.665, 10581.884, 222.746, 52578.266 20/06/05,00:45:14,02,07,1, 11.9,1,1, 7.665, 10581.878, 222.755, 52578.290 20/06/05,00:45:14,03,07,1, 11.9,1,1, 7.665, 10581.885, 222.761, 52578.276 20/06/05,00:45:14,04,07,1, 11.9,1,1, 7.665, 10581.895, 222.717, 52578.249 20/06/05,00:45:14,05,07,1, 11.9,1,1, 7.665, 10581.896, 222.748, 52578.349 20/06/05,00:45:14,06,07,1, 11.9,1,1, 7.665, 10581.886, 222.758, 52578.352 20/06/05,00:45:14,07,07,1, 11.9,1,1, 7.665, 10581.897, 222.741, 52578.302 20/06/05,00:45:14,08,07,1, 11.9,1,1, 7.665, 10581.890, 222.750, 52578.262 20/06/05,00:45:14,09,07,1, 11.9,1,1, 7.665, 10581.916, 222.789, 52578.315 20/06/05,00:45:14,10,07,1, 11.9,1,1, 7.665, 10581.898, 222.780, 52578.311 20/06/05,00:45:14,11,07,1, 11.9,1,1, 7.665, 10581.885, 222.740, 52578.324 20/06/05,00:45:14,12,07,1, 11.9,1,1, 7.665, 10581.931, 222.748, 52578.331 20/06/05,00:45:14,13,07,1, 11.9,1,1, 7.665, 10581.898, 222.771, 52578.326 20/06/05,00:45:14,14,07,1, 11.9,1,1, 7.665, 10581.925, 222.745, 52578.314 20/06/05,00:45:14,15,07,1, 11.9,1,1, 7.665, 10581.901, 222.748, 52578.290 20/06/05,00:45:14,16,07,1, 11.9,1,1, 7.665, 10581.906, 222.751, 52578.345 20/06/05,00:45:14,17,07,1, 11.9,1,1, 7.665, 10581.931, 222.759, 52578.324 20/06/05,00:45:14,18,07,1, 11.9,1,1, 7.665, 10581.888, 222.731, 52578.298 20/06/05,00:45:14,19,07,1, 11.9,1,1, 7.665, 10581.922, 222.755, 52578.339 20/06/05,00:45:15,00,07,1, 11.9,1,1, 7.667, 10581.959, 222.800, 52578.350 20/06/05,00:45:15,01,07,1, 11.9,1,1, 7.667, 10581.893, 222.758, 52578.499 20/06/05,00:45:15,02,07,1, 11.9,1,1, 7.667, 10581.893, 222.771, 52578.368 20/06/05,00:45:15,03,07,1, 11.9,1,1, 7.667, 10581.906, 222.786, 52578.385 20/06/05,00:45:15,04,07,1, 11.9,1,1, 7.667, 10581.911, 222.788, 52578.354 20/06/05,00:45:15,05,07,1, 11.9,1,1, 7.667, 10581.902, 222.737, 52578.342 20/06/05,00:45:15,06,07,1, 11.9,1,1, 7.667, 10581.909, 222.788, 52578.347 20/06/05,00:45:15,07,07,1, 11.9,1,1, 7.667, 10581.923, 222.783, 52578.309 20/06/05,00:45:15,08,07,1, 11.9,1,1, 7.667, 10581.917, 222.775, 52578.356 20/06/05,00:45:15,09,07,1, 11.9,1,1, 7.667, 10581.914, 222.774, 52578.321 20/06/05,00:45:15,10,07,1, 11.9,1,1, 7.667, 10581.943, 222.793, 52578.351 20/06/05,00:45:15,11,07,1, 11.9,1,1, 7.667, 10581.894, 222.774, 52578.307 20/06/05,00:45:15,12,07,1, 11.9,1,1, 7.667, 10581.916, 222.787, 52578.312 20/06/05,00:45:15,13,07,1, 11.9,1,1, 7.667, 10581.932, 222.808, 52578.324 20/06/05,00:45:15,14,07,1, 11.9,1,1, 7.667, 10581.922, 222.772, 52578.329 20/06/05,00:45:15,15,07,1, 11.9,1,1, 7.667, 10581.896, 222.801, 52578.331 20/06/05,00:45:15,16,07,1, 11.9,1,1, 7.667, 10581.902, 222.801, 52578.347 20/06/05,00:45:15,17,07,1, 11.9,1,1, 7.667, 10581.910, 222.794, 52578.324 20/06/05,00:45:15,18,07,1, 11.9,1,1, 7.667, 10581.924, 222.769, 52578.349 20/06/05,00:45:15,19,07,1, 11.9,1,1, 7.667, 10581.963, 222.800, 52578.350 20/06/05,00:45:16,00,07,1, 11.8,1,1, 7.667, 10581.934, 222.866, 52578.344 20/06/05,00:45:16,01,07,1, 11.8,1,1, 7.667, 10581.907, 222.805, 52578.316 20/06/05,00:45:16,02,07,1, 11.8,1,1, 7.667, 10581.922, 222.782, 52578.289 20/06/05,00:45:16,03,07,1, 11.8,1,1, 7.667, 10581.930, 222.805, 52578.295 20/06/05,00:45:16,04,07,1, 11.8,1,1, 7.667, 10581.917, 222.797, 52578.319 20/06/05,00:45:16,05,07,1, 11.8,1,1, 7.667, 10581.909, 222.778, 52578.275 20/06/05,00:45:16,06,07,1, 11.8,1,1, 7.667, 10581.936, 222.839, 52578.324 20/06/05,00:45:16,07,07,1, 11.8,1,1, 7.667, 10581.921, 222.798, 52578.348 20/06/05,00:45:16,08,07,1, 11.8,1,1, 7.667, 10581.928, 222.794, 52578.311 20/06/05,00:45:16,09,07,1, 11.8,1,1, 7.667, 10581.942, 222.846, 52578.368 20/06/05,00:45:16,10,07,1, 11.8,1,1, 7.667, 10581.934, 222.846, 52578.353 20/06/05,00:45:16,11,07,1, 11.8,1,1, 7.667, 10581.921, 222.833, 52578.310 20/06/05,00:45:16,12,07,1, 11.8,1,1, 7.667, 10581.941, 222.825, 52578.356 20/06/05,00:45:16,13,07,1, 11.8,1,1, 7.667, 10581.939, 222.828, 52578.344 20/06/05,00:45:16,14,07,1, 11.8,1,1, 7.667, 10581.933, 222.837, 52578.334 20/06/05,00:45:16,15,07,1, 11.8,1,1, 7.667, 10581.941, 222.842, 52578.325 20/06/05,00:45:16,16,07,1, 11.8,1,1, 7.667, 10581.932, 222.847, 52578.332 20/06/05,00:45:16,17,07,1, 11.8,1,1, 7.667, 10581.939, 222.864, 52578.345 20/06/05,00:45:16,18,07,1, 11.8,1,1, 7.667, 10581.935, 222.838, 52578.279 20/06/05,00:45:16,19,07,1, 11.8,1,1, 7.667, 10581.938, 222.866, 52578.344 20/06/05,00:45:17,00,07,1, 11.8,1,1, 7.670, 10581.951, 222.889, 52578.356 20/06/05,00:45:17,01,07,1, 11.8,1,1, 7.670, 10581.944, 222.846, 52578.373 20/06/05,00:45:17,02,07,1, 11.8,1,1, 7.670, 10581.941, 222.850, 52578.360 20/06/05,00:45:17,03,07,1, 11.8,1,1, 7.670, 10581.968, 222.846, 52578.350 20/06/05,00:45:17,04,07,1, 11.8,1,1, 7.670, 10581.948, 222.837, 52578.365 20/06/05,00:45:17,05,07,1, 11.8,1,1, 7.670, 10581.951, 222.858, 52578.393 20/06/05,00:45:17,06,07,1, 11.8,1,1, 7.670, 10581.956, 222.855, 52578.380 20/06/05,00:45:17,07,07,1, 11.8,1,1, 7.670, 10581.954, 222.861, 52578.360 20/06/05,00:45:17,08,07,1, 11.8,1,1, 7.670, 10581.936, 222.861, 52578.390 20/06/05,00:45:17,09,07,1, 11.8,1,1, 7.670, 10581.970, 222.867, 52578.389 20/06/05,00:45:17,10,07,1, 11.8,1,1, 7.670, 10581.935, 222.874, 52578.348 20/06/05,00:45:17,11,07,1, 11.8,1,1, 7.670, 10581.940, 222.853, 52578.342 20/06/05,00:45:17,12,07,1, 11.8,1,1, 7.670, 10581.956, 222.867, 52578.422 20/06/05,00:45:17,13,07,1, 11.8,1,1, 7.670, 10581.965, 222.907, 52578.384 20/06/05,00:45:17,14,07,1, 11.8,1,1, 7.670, 10581.957, 222.885, 52578.382 20/06/05,00:45:17,15,07,1, 11.8,1,1, 7.670, 10581.940, 222.851, 52578.389 20/06/05,00:45:17,16,07,1, 11.8,1,1, 7.670, 10581.946, 222.889, 52578.364 20/06/05,00:45:17,17,07,1, 11.8,1,1, 7.670, 10581.932, 222.880, 52578.410 20/06/05,00:45:17,18,07,1, 11.8,1,1, 7.670, 10581.916, 222.856, 52578.346 20/06/05,00:45:17,19,07,1, 11.8,1,1, 7.670, 10581.956, 222.889, 52578.356 20/06/05,00:45:18,00,07,1, 11.9,1,1, 7.667, 10581.968, 222.946, 52578.438 20/06/05,00:45:18,01,07,1, 11.9,1,1, 7.667, 10581.938, 222.885, 52578.350 20/06/05,00:45:18,02,07,1, 11.9,1,1, 7.667, 10581.974, 222.867, 52578.355 20/06/05,00:45:18,03,07,1, 11.9,1,1, 7.667, 10581.955, 222.886, 52578.368 20/06/05,00:45:18,04,07,1, 11.9,1,1, 7.667, 10581.957, 222.904, 52578.384 20/06/05,00:45:18,05,07,1, 11.9,1,1, 7.667, 10581.929, 222.877, 52578.387 20/06/05,00:45:18,06,07,1, 11.9,1,1, 7.667, 10581.930, 222.928, 52578.373 20/06/05,00:45:18,07,07,1, 11.9,1,1, 7.667, 10581.931, 222.899, 52578.375 20/06/05,00:45:18,08,07,1, 11.9,1,1, 7.667, 10581.944, 222.897, 52578.380 20/06/05,00:45:18,09,07,1, 11.9,1,1, 7.667, 10581.944, 222.905, 52578.371 20/06/05,00:45:18,10,07,1, 11.9,1,1, 7.667, 10581.946, 222.931, 52578.392 20/06/05,00:45:18,11,07,1, 11.9,1,1, 7.667, 10581.974, 222.919, 52578.363 20/06/05,00:45:18,12,07,1, 11.9,1,1, 7.667, 10581.957, 222.939, 52578.382 20/06/05,00:45:18,13,07,1, 11.9,1,1, 7.667, 10581.966, 222.918, 52578.388 20/06/05,00:45:18,14,07,1, 11.9,1,1, 7.667, 10581.956, 222.921, 52578.370 20/06/05,00:45:18,15,07,1, 11.9,1,1, 7.667, 10581.946, 222.915, 52578.359 20/06/05,00:45:18,16,07,1, 11.9,1,1, 7.667, 10581.957, 222.942, 52578.399 20/06/05,00:45:18,17,07,1, 11.9,1,1, 7.667, 10581.946, 222.920, 52578.417 20/06/05,00:45:18,18,07,1, 11.9,1,1, 7.667, 10581.955, 222.912, 52578.401 20/06/05,00:45:18,19,07,1, 11.9,1,1, 7.667, 10581.974, 222.946, 52578.438 20/06/05,00:45:19,00,08,1, 11.9,1,1, 7.668, 10581.959, 222.994, 52578.383 20/06/05,00:45:19,01,08,1, 11.9,1,1, 7.668, 10581.969, 222.922, 52578.376 20/06/05,00:45:19,02,08,1, 11.9,1,1, 7.668, 10581.967, 222.954, 52578.385 20/06/05,00:45:19,03,08,1, 11.9,1,1, 7.668, 10581.951, 222.929, 52578.402 20/06/05,00:45:19,04,08,1, 11.9,1,1, 7.668, 10581.951, 222.952, 52578.416 20/06/05,00:45:19,05,08,1, 11.9,1,1, 7.668, 10581.953, 222.906, 52578.403 20/06/05,00:45:19,06,08,1, 11.9,1,1, 7.668, 10581.972, 222.932, 52578.444 20/06/05,00:45:19,07,08,1, 11.9,1,1, 7.668, 10581.951, 222.902, 52578.378 20/06/05,00:45:19,08,08,1, 11.9,1,1, 7.668, 10581.939, 222.897, 52578.407 20/06/05,00:45:19,09,08,1, 11.9,1,1, 7.668, 10581.940, 222.946, 52578.413 20/06/05,00:45:19,10,08,1, 11.9,1,1, 7.668, 10581.960, 222.924, 52578.445 20/06/05,00:45:19,11,08,1, 11.9,1,1, 7.668, 10581.973, 222.930, 52578.444 20/06/05,00:45:19,12,08,1, 11.9,1,1, 7.668, 10581.969, 222.942, 52578.423 20/06/05,00:45:19,13,08,1, 11.9,1,1, 7.668, 10581.976, 222.954, 52578.438 20/06/05,00:45:19,14,08,1, 11.9,1,1, 7.668, 10581.978, 222.925, 52578.393 20/06/05,00:45:19,15,08,1, 11.9,1,1, 7.668, 10581.950, 222.935, 52578.400 20/06/05,00:45:19,16,08,1, 11.9,1,1, 7.668, 10581.965, 222.963, 52578.419 20/06/05,00:45:19,17,08,1, 11.9,1,1, 7.668, 10581.942, 222.953, 52578.414 20/06/05,00:45:19,18,08,1, 11.9,1,1, 7.668, 10581.950, 222.952, 52578.382 20/06/05,00:45:19,19,08,1, 11.9,1,1, 7.668, 10581.960, 222.994, 52578.383 20/06/05,00:45:20,00,07,1, 11.9,1,1, 7.666, 10581.985, 223.026, 52578.439 20/06/05,00:45:20,01,07,1, 11.9,1,1, 7.666, 10581.968, 222.952, 52578.388 20/06/05,00:45:20,02,07,1, 11.9,1,1, 7.666, 10581.952, 222.988, 52578.410 20/06/05,00:45:20,03,07,1, 11.9,1,1, 7.666, 10581.965, 222.989, 52578.397 20/06/05,00:45:20,04,07,1, 11.9,1,1, 7.666, 10581.947, 222.982, 52578.412 20/06/05,00:45:20,05,07,1, 11.9,1,1, 7.666, 10581.965, 222.961, 52578.427 20/06/05,00:45:20,06,07,1, 11.9,1,1, 7.666, 10581.955, 222.998, 52578.428 20/06/05,00:45:20,07,07,1, 11.9,1,1, 7.666, 10581.962, 222.940, 52578.369 20/06/05,00:45:20,08,07,1, 11.9,1,1, 7.666, 10581.957, 222.993, 52578.405 20/06/05,00:45:20,09,07,1, 11.9,1,1, 7.666, 10581.972, 222.974, 52578.442 20/06/05,00:45:20,10,07,1, 11.9,1,1, 7.666, 10581.955, 222.978, 52578.474 20/06/05,00:45:20,11,07,1, 11.9,1,1, 7.666, 10581.953, 222.961, 52578.398 20/06/05,00:45:20,12,07,1, 11.9,1,1, 7.666, 10581.950, 222.994, 52578.402 20/06/05,00:45:20,13,07,1, 11.9,1,1, 7.666, 10581.940, 223.002, 52578.437 20/06/05,00:45:20,14,07,1, 11.9,1,1, 7.666, 10581.951, 222.960, 52578.411 20/06/05,00:45:20,15,07,1, 11.9,1,1, 7.666, 10581.950, 222.989, 52578.428 20/06/05,00:45:20,16,07,1, 11.9,1,1, 7.666, 10581.944, 223.017, 52578.434 20/06/05,00:45:20,17,07,1, 11.9,1,1, 7.666, 10581.953, 223.007, 52578.418 20/06/05,00:45:20,18,07,1, 11.9,1,1, 7.666, 10581.958, 223.040, 52578.451 20/06/05,00:45:20,19,07,1, 11.9,1,1, 7.666, 10581.990, 223.026, 52578.439 20/06/05,00:45:21,00,08,1, 11.9,1,1, 7.666, 10581.951, 223.075, 52578.412 20/06/05,00:45:21,01,08,1, 11.9,1,1, 7.666, 10581.961, 223.047, 52578.430 20/06/05,00:45:21,02,08,1, 11.9,1,1, 7.666, 10581.981, 223.039, 52578.490 20/06/05,00:45:21,03,08,1, 11.9,1,1, 7.666, 10581.950, 223.012, 52578.395 20/06/05,00:45:21,04,08,1, 11.9,1,1, 7.666, 10581.952, 223.019, 52578.413 20/06/05,00:45:21,05,08,1, 11.9,1,1, 7.666, 10581.987, 223.019, 52578.385 20/06/05,00:45:21,06,08,1, 11.9,1,1, 7.666, 10581.969, 223.038, 52578.407 20/06/05,00:45:21,07,08,1, 11.9,1,1, 7.666, 10581.960, 223.016, 52578.433 20/06/05,00:45:21,08,08,1, 11.9,1,1, 7.666, 10581.973, 223.046, 52578.436 20/06/05,00:45:21,09,08,1, 11.9,1,1, 7.666, 10581.950, 223.017, 52578.393 20/06/05,00:45:21,10,08,1, 11.9,1,1, 7.666, 10581.949, 223.007, 52578.453 20/06/05,00:45:21,11,08,1, 11.9,1,1, 7.666, 10581.948, 223.038, 52578.450 20/06/05,00:45:21,12,08,1, 11.9,1,1, 7.666, 10581.952, 223.074, 52578.425 20/06/05,00:45:21,13,08,1, 11.9,1,1, 7.666, 10581.973, 223.042, 52578.425 20/06/05,00:45:21,14,08,1, 11.9,1,1, 7.666, 10581.963, 223.040, 52578.425 20/06/05,00:45:21,15,08,1, 11.9,1,1, 7.666, 10581.936, 223.053, 52578.459 20/06/05,00:45:21,16,08,1, 11.9,1,1, 7.666, 10581.915, 223.040, 52578.451 20/06/05,00:45:21,17,08,1, 11.9,1,1, 7.666, 10581.934, 223.068, 52578.427 20/06/05,00:45:21,18,08,1, 11.9,1,1, 7.666, 10581.903, 223.091, 52578.520 20/06/05,00:45:21,19,08,1, 11.9,1,1, 7.666, 10581.959, 223.075, 52578.412 20/06/05,00:45:22,00,08,1, 11.8,1,1, 7.663, 10581.876, 223.085, 52578.494 20/06/05,00:45:22,01,08,1, 11.8,1,1, 7.663, 10581.950, 223.080, 52578.417 20/06/05,00:45:22,02,08,1, 11.8,1,1, 7.663, 10581.919, 223.058, 52578.441 20/06/05,00:45:22,03,08,1, 11.8,1,1, 7.663, 10581.932, 223.044, 52578.409 20/06/05,00:45:22,04,08,1, 11.8,1,1, 7.663, 10581.934, 223.072, 52578.460 20/06/05,00:45:22,05,08,1, 11.8,1,1, 7.663, 10581.942, 223.080, 52578.457 20/06/05,00:45:22,06,08,1, 11.8,1,1, 7.663, 10581.911, 223.063, 52578.440 20/06/05,00:45:22,07,08,1, 11.8,1,1, 7.663, 10581.913, 223.093, 52578.433 20/06/05,00:45:22,08,08,1, 11.8,1,1, 7.663, 10581.910, 223.089, 52578.442 20/06/05,00:45:22,09,08,1, 11.8,1,1, 7.663, 10581.921, 223.087, 52578.492 20/06/05,00:45:22,10,08,1, 11.8,1,1, 7.663, 10581.906, 223.086, 52578.450 20/06/05,00:45:22,11,08,1, 11.8,1,1, 7.663, 10581.934, 223.088, 52578.487 20/06/05,00:45:22,12,08,1, 11.8,1,1, 7.663, 10581.916, 223.067, 52578.463 20/06/05,00:45:22,13,08,1, 11.8,1,1, 7.663, 10581.882, 223.081, 52578.458 20/06/05,00:45:22,14,08,1, 11.8,1,1, 7.663, 10581.910, 223.094, 52578.464 20/06/05,00:45:22,15,08,1, 11.8,1,1, 7.663, 10581.895, 223.085, 52578.463 20/06/05,00:45:22,16,08,1, 11.8,1,1, 7.663, 10581.880, 223.063, 52578.449 20/06/05,00:45:22,17,08,1, 11.8,1,1, 7.663, 10581.926, 223.096, 52578.485 20/06/05,00:45:22,18,08,1, 11.8,1,1, 7.663, 10581.890, 223.087, 52578.492 20/06/05,00:45:22,19,08,1, 11.8,1,1, 7.663, 10581.881, 223.085, 52578.494 20/06/05,00:45:23,00,08,1, 11.9,1,1, 7.664, 10581.893, 223.110, 52578.487 20/06/05,00:45:23,01,08,1, 11.9,1,1, 7.664, 10581.912, 223.106, 52578.469 20/06/05,00:45:23,02,08,1, 11.9,1,1, 7.664, 10581.888, 223.082, 52578.464 20/06/05,00:45:23,03,08,1, 11.9,1,1, 7.664, 10581.880, 223.084, 52578.465 20/06/05,00:45:23,04,08,1, 11.9,1,1, 7.664, 10581.908, 223.139, 52578.468 20/06/05,00:45:23,05,08,1, 11.9,1,1, 7.664, 10581.864, 223.098, 52578.468 20/06/05,00:45:23,06,08,1, 11.9,1,1, 7.664, 10581.900, 223.065, 52578.450 20/06/05,00:45:23,07,08,1, 11.9,1,1, 7.664, 10581.879, 223.094, 52578.508 20/06/05,00:45:23,08,08,1, 11.9,1,1, 7.664, 10581.877, 223.097, 52578.457 20/06/05,00:45:23,09,08,1, 11.9,1,1, 7.664, 10581.876, 223.103, 52578.507 20/06/05,00:45:23,10,08,1, 11.9,1,1, 7.664, 10581.860, 223.099, 52578.521 20/06/05,00:45:23,11,08,1, 11.9,1,1, 7.664, 10581.896, 223.127, 52578.510 20/06/05,00:45:23,12,08,1, 11.9,1,1, 7.664, 10581.868, 223.110, 52578.480 20/06/05,00:45:23,13,08,1, 11.9,1,1, 7.664, 10581.875, 223.104, 52578.534 20/06/05,00:45:23,14,08,1, 11.9,1,1, 7.664, 10581.890, 223.124, 52578.483 20/06/05,00:45:23,15,08,1, 11.9,1,1, 7.664, 10581.897, 223.113, 52578.485 20/06/05,00:45:23,16,08,1, 11.9,1,1, 7.664, 10581.875, 223.143, 52578.487 20/06/05,00:45:23,17,08,1, 11.9,1,1, 7.664, 10581.864, 223.152, 52578.499 20/06/05,00:45:23,18,08,1, 11.9,1,1, 7.664, 10581.863, 223.103, 52578.457 20/06/05,00:45:23,19,08,1, 11.9,1,1, 7.664, 10581.899, 223.110, 52578.487 20/06/05,00:45:24,00,07,1, 11.9,1,1, 7.667, 10581.826, 223.135, 52578.488 20/06/05,00:45:24,01,07,1, 11.9,1,1, 7.667, 10581.892, 223.143, 52578.521 20/06/05,00:45:24,02,07,1, 11.9,1,1, 7.667, 10581.871, 223.123, 52578.495 20/06/05,00:45:24,03,07,1, 11.9,1,1, 7.667, 10581.856, 223.137, 52578.488 20/06/05,00:45:24,04,07,1, 11.9,1,1, 7.667, 10581.870, 223.125, 52578.478 20/06/05,00:45:24,05,07,1, 11.9,1,1, 7.667, 10581.852, 223.132, 52578.473 20/06/05,00:45:24,06,07,1, 11.9,1,1, 7.667, 10581.826, 223.151, 52578.475 20/06/05,00:45:24,07,07,1, 11.9,1,1, 7.667, 10581.874, 223.150, 52578.534 20/06/05,00:45:24,08,07,1, 11.9,1,1, 7.667, 10581.855, 223.117, 52578.487 20/06/05,00:45:24,09,07,1, 11.9,1,1, 7.667, 10581.871, 223.113, 52578.466 20/06/05,00:45:24,10,07,1, 11.9,1,1, 7.667, 10581.854, 223.151, 52578.462 20/06/05,00:45:24,11,07,1, 11.9,1,1, 7.667, 10581.854, 223.149, 52578.476 20/06/05,00:45:24,12,07,1, 11.9,1,1, 7.667, 10581.845, 223.173, 52578.482 20/06/05,00:45:24,13,07,1, 11.9,1,1, 7.667, 10581.850, 223.169, 52578.529 20/06/05,00:45:24,14,07,1, 11.9,1,1, 7.667, 10581.869, 223.180, 52578.501 20/06/05,00:45:24,15,07,1, 11.9,1,1, 7.667, 10581.837, 223.143, 52578.441 20/06/05,00:45:24,16,07,1, 11.9,1,1, 7.667, 10581.845, 223.162, 52578.532 20/06/05,00:45:24,17,07,1, 11.9,1,1, 7.667, 10581.829, 223.141, 52578.507 20/06/05,00:45:24,18,07,1, 11.9,1,1, 7.667, 10581.826, 223.139, 52578.456 20/06/05,00:45:24,19,07,1, 11.9,1,1, 7.667, 10581.826, 223.135, 52578.488 20/06/05,00:45:25,00,07,1, 11.9,1,1, 7.667, 10581.801, 223.230, 52578.509 20/06/05,00:45:25,01,07,1, 11.9,1,1, 7.667, 10581.842, 223.141, 52578.498 20/06/05,00:45:25,02,07,1, 11.9,1,1, 7.667, 10581.849, 223.176, 52578.514 20/06/05,00:45:25,03,07,1, 11.9,1,1, 7.667, 10581.813, 223.182, 52578.587 20/06/05,00:45:25,04,07,1, 11.9,1,1, 7.667, 10581.891, 223.147, 52578.386 20/06/05,00:45:25,05,07,1, 11.9,1,1, 7.667, 10581.817, 223.153, 52578.432 20/06/05,00:45:25,06,07,1, 11.9,1,1, 7.667, 10581.828, 223.188, 52578.470 20/06/05,00:45:25,07,07,1, 11.9,1,1, 7.667, 10581.807, 223.164, 52578.322 20/06/05,00:45:25,08,07,1, 11.9,1,1, 7.667, 10581.781, 223.172, 52578.520 20/06/05,00:45:25,09,07,1, 11.9,1,1, 7.667, 10581.816, 223.194, 52578.500 20/06/05,00:45:25,10,07,1, 11.9,1,1, 7.667, 10581.833, 223.176, 52578.498 20/06/05,00:45:25,11,07,1, 11.9,1,1, 7.667, 10581.795, 223.169, 52578.498 20/06/05,00:45:25,12,07,1, 11.9,1,1, 7.667, 10581.828, 223.204, 52578.490 20/06/05,00:45:25,13,07,1, 11.9,1,1, 7.667, 10581.799, 223.208, 52578.481 20/06/05,00:45:25,14,07,1, 11.9,1,1, 7.667, 10581.794, 223.183, 52578.519 20/06/05,00:45:25,15,07,1, 11.9,1,1, 7.667, 10581.828, 223.191, 52578.517 20/06/05,00:45:25,16,07,1, 11.9,1,1, 7.667, 10581.786, 223.193, 52578.472 20/06/05,00:45:25,17,07,1, 11.9,1,1, 7.667, 10581.796, 223.226, 52578.494 20/06/05,00:45:25,18,07,1, 11.9,1,1, 7.667, 10581.787, 223.172, 52578.459 20/06/05,00:45:25,19,07,1, 11.9,1,1, 7.667, 10581.806, 223.230, 52578.509 20/06/05,00:45:26,00,07,1, 11.9,1,1, 7.668, 10581.784, 223.257, 52578.576 20/06/05,00:45:26,01,07,1, 11.9,1,1, 7.668, 10581.791, 223.187, 52578.472 20/06/05,00:45:26,02,07,1, 11.9,1,1, 7.668, 10581.790, 223.221, 52578.529 20/06/05,00:45:26,03,07,1, 11.9,1,1, 7.668, 10581.794, 223.230, 52578.501 20/06/05,00:45:26,04,07,1, 11.9,1,1, 7.668, 10581.783, 223.226, 52578.466 20/06/05,00:45:26,05,07,1, 11.9,1,1, 7.668, 10581.788, 223.229, 52578.516 20/06/05,00:45:26,06,07,1, 11.9,1,1, 7.668, 10581.799, 223.235, 52578.518 20/06/05,00:45:26,07,07,1, 11.9,1,1, 7.668, 10581.789, 223.213, 52578.508 20/06/05,00:45:26,08,07,1, 11.9,1,1, 7.668, 10581.807, 223.250, 52578.514 20/06/05,00:45:26,09,07,1, 11.9,1,1, 7.668, 10581.797, 223.241, 52578.538 20/06/05,00:45:26,10,07,1, 11.9,1,1, 7.668, 10581.789, 223.239, 52578.516 20/06/05,00:45:26,11,07,1, 11.9,1,1, 7.668, 10581.773, 223.234, 52578.526 20/06/05,00:45:26,12,07,1, 11.9,1,1, 7.668, 10581.789, 223.269, 52578.530 20/06/05,00:45:26,13,07,1, 11.9,1,1, 7.668, 10581.779, 223.235, 52578.522 20/06/05,00:45:26,14,07,1, 11.9,1,1, 7.668, 10581.760, 223.249, 52578.510 20/06/05,00:45:26,15,07,1, 11.9,1,1, 7.668, 10581.795, 223.250, 52578.553 20/06/05,00:45:26,16,07,1, 11.9,1,1, 7.668, 10581.768, 223.246, 52578.516 20/06/05,00:45:26,17,07,1, 11.9,1,1, 7.668, 10581.778, 223.259, 52578.514 20/06/05,00:45:26,18,07,1, 11.9,1,1, 7.668, 10581.779, 223.257, 52578.534 20/06/05,00:45:26,19,07,1, 11.9,1,1, 7.668, 10581.788, 223.257, 52578.576 20/06/05,00:45:27,00,07,1, 11.8,1,1, 7.668, 10581.743, 223.285, 52578.544 20/06/05,00:45:27,01,07,1, 11.8,1,1, 7.668, 10581.782, 223.254, 52578.482 20/06/05,00:45:27,02,07,1, 11.8,1,1, 7.668, 10581.724, 223.270, 52578.797 20/06/05,00:45:27,03,07,1, 11.8,1,1, 7.668, 10581.723, 223.238, 52578.382 20/06/05,00:45:27,04,07,1, 11.8,1,1, 7.668, 10581.712, 223.259, 52578.493 20/06/05,00:45:27,05,07,1, 11.8,1,1, 7.668, 10581.731, 223.275, 52578.537 20/06/05,00:45:27,06,07,1, 11.8,1,1, 7.668, 10581.756, 223.259, 52578.527 20/06/05,00:45:27,07,07,1, 11.8,1,1, 7.668, 10581.757, 223.260, 52578.521 20/06/05,00:45:27,08,07,1, 11.8,1,1, 7.668, 10581.754, 223.295, 52578.574 20/06/05,00:45:27,09,07,1, 11.8,1,1, 7.668, 10581.755, 223.265, 52578.561 20/06/05,00:45:27,10,07,1, 11.8,1,1, 7.668, 10581.743, 223.250, 52578.562 20/06/05,00:45:27,11,07,1, 11.8,1,1, 7.668, 10581.734, 223.243, 52578.511 20/06/05,00:45:27,12,07,1, 11.8,1,1, 7.668, 10581.744, 223.252, 52578.535 20/06/05,00:45:27,13,07,1, 11.8,1,1, 7.668, 10581.729, 223.276, 52578.579 20/06/05,00:45:27,14,07,1, 11.8,1,1, 7.668, 10581.731, 223.292, 52578.591 20/06/05,00:45:27,15,07,1, 11.8,1,1, 7.668, 10581.747, 223.260, 52578.540 20/06/05,00:45:27,16,07,1, 11.8,1,1, 7.668, 10581.726, 223.257, 52578.559 20/06/05,00:45:27,17,07,1, 11.8,1,1, 7.668, 10581.732, 223.258, 52578.582 20/06/05,00:45:27,18,07,1, 11.8,1,1, 7.668, 10581.737, 223.301, 52578.554 20/06/05,00:45:27,19,07,1, 11.8,1,1, 7.668, 10581.744, 223.285, 52578.544 20/06/05,00:45:28,00,07,1, 11.9,1,1, 7.663, 10581.634, 223.294, 52578.518 20/06/05,00:45:28,01,07,1, 11.9,1,1, 7.663, 10581.721, 223.268, 52578.542 20/06/05,00:45:28,02,07,1, 11.9,1,1, 7.663, 10581.711, 223.286, 52578.506 20/06/05,00:45:28,03,07,1, 11.9,1,1, 7.663, 10581.703, 223.295, 52578.548 20/06/05,00:45:28,04,07,1, 11.9,1,1, 7.663, 10581.719, 223.303, 52578.551 20/06/05,00:45:28,05,07,1, 11.9,1,1, 7.663, 10581.730, 223.327, 52578.570 20/06/05,00:45:28,06,07,1, 11.9,1,1, 7.663, 10581.705, 223.267, 52578.564 20/06/05,00:45:28,07,07,1, 11.9,1,1, 7.663, 10581.731, 223.300, 52578.541 20/06/05,00:45:28,08,07,1, 11.9,1,1, 7.663, 10581.704, 223.296, 52578.541 20/06/05,00:45:28,09,07,1, 11.9,1,1, 7.663, 10581.736, 223.304, 52578.589 20/06/05,00:45:28,10,07,1, 11.9,1,1, 7.663, 10581.698, 223.333, 52578.526 20/06/05,00:45:28,11,07,1, 11.9,1,1, 7.663, 10581.722, 223.348, 52578.550 20/06/05,00:45:28,12,07,1, 11.9,1,1, 7.663, 10581.666, 223.289, 52578.528 20/06/05,00:45:28,13,07,1, 11.9,1,1, 7.663, 10581.685, 223.287, 52578.530 20/06/05,00:45:28,14,07,1, 11.9,1,1, 7.663, 10581.708, 223.326, 52578.568 20/06/05,00:45:28,15,07,1, 11.9,1,1, 7.663, 10581.704, 223.286, 52578.509 20/06/05,00:45:28,16,07,1, 11.9,1,1, 7.663, 10581.675, 223.311, 52578.528 20/06/05,00:45:28,17,07,1, 11.9,1,1, 7.663, 10581.722, 223.327, 52578.576 20/06/05,00:45:28,18,07,1, 11.9,1,1, 7.663, 10581.727, 223.288, 52578.431 20/06/05,00:45:28,19,07,1, 11.9,1,1, 7.663, 10581.641, 223.294, 52578.518 20/06/05,00:45:29,00,07,1, 11.9,1,1, 7.667, 10581.676, 223.323, 52578.565 20/06/05,00:45:29,01,07,1, 11.9,1,1, 7.667, 10581.659, 223.319, 52578.542 20/06/05,00:45:29,02,07,1, 11.9,1,1, 7.667, 10581.669, 223.292, 52578.554 20/06/05,00:45:29,03,07,1, 11.9,1,1, 7.667, 10581.692, 223.331, 52578.609 20/06/05,00:45:29,04,07,1, 11.9,1,1, 7.667, 10581.679, 223.333, 52578.559 20/06/05,00:45:29,05,07,1, 11.9,1,1, 7.667, 10581.697, 223.319, 52578.564 20/06/05,00:45:29,06,07,1, 11.9,1,1, 7.667, 10581.680, 223.359, 52578.569 20/06/05,00:45:29,07,07,1, 11.9,1,1, 7.667, 10581.709, 223.337, 52578.575 20/06/05,00:45:29,08,07,1, 11.9,1,1, 7.667, 10581.669, 223.326, 52578.576 20/06/05,00:45:29,09,07,1, 11.9,1,1, 7.667, 10581.686, 223.311, 52578.608 20/06/05,00:45:29,10,07,1, 11.9,1,1, 7.667, 10581.675, 223.343, 52578.626 20/06/05,00:45:29,11,07,1, 11.9,1,1, 7.667, 10581.663, 223.310, 52578.592 20/06/05,00:45:29,12,07,1, 11.9,1,1, 7.667, 10581.660, 223.313, 52578.550 20/06/05,00:45:29,13,07,1, 11.9,1,1, 7.667, 10581.665, 223.333, 52578.600 20/06/05,00:45:29,14,07,1, 11.9,1,1, 7.667, 10581.657, 223.298, 52578.556 20/06/05,00:45:29,15,07,1, 11.9,1,1, 7.667, 10581.644, 223.317, 52578.575 20/06/05,00:45:29,16,07,1, 11.9,1,1, 7.667, 10581.677, 223.305, 52578.587 20/06/05,00:45:29,17,07,1, 11.9,1,1, 7.667, 10581.641, 223.332, 52578.563 20/06/05,00:45:29,18,07,1, 11.9,1,1, 7.667, 10581.652, 223.307, 52578.547 20/06/05,00:45:29,19,07,1, 11.9,1,1, 7.667, 10581.678, 223.323, 52578.565 20/06/05,00:45:30,00,07,1, 11.8,1,1, 7.667, 10581.634, 223.323, 52578.574 20/06/05,00:45:30,01,07,1, 11.8,1,1, 7.667, 10581.670, 223.284, 52578.573 20/06/05,00:45:30,02,07,1, 11.8,1,1, 7.667, 10581.652, 223.314, 52578.568 20/06/05,00:45:30,03,07,1, 11.8,1,1, 7.667, 10581.655, 223.312, 52578.606 20/06/05,00:45:30,04,07,1, 11.8,1,1, 7.667, 10581.657, 223.329, 52578.541 20/06/05,00:45:30,05,07,1, 11.8,1,1, 7.667, 10581.660, 223.295, 52578.559 20/06/05,00:45:30,06,07,1, 11.8,1,1, 7.667, 10581.654, 223.329, 52578.620 20/06/05,00:45:30,07,07,1, 11.8,1,1, 7.667, 10581.647, 223.309, 52578.543 20/06/05,00:45:30,08,07,1, 11.8,1,1, 7.667, 10581.650, 223.357, 52578.542 20/06/05,00:45:30,09,07,1, 11.8,1,1, 7.667, 10581.675, 223.320, 52578.436 20/06/05,00:45:30,10,07,1, 11.8,1,1, 7.667, 10581.630, 223.321, 52578.540 20/06/05,00:45:30,11,07,1, 11.8,1,1, 7.667, 10581.634, 223.316, 52578.577 20/06/05,00:45:30,12,07,1, 11.8,1,1, 7.667, 10581.633, 223.343, 52578.600 20/06/05,00:45:30,13,07,1, 11.8,1,1, 7.667, 10581.648, 223.334, 52578.586 20/06/05,00:45:30,14,07,1, 11.8,1,1, 7.667, 10581.632, 223.322, 52578.582 20/06/05,00:45:30,15,07,1, 11.8,1,1, 7.667, 10581.649, 223.329, 52578.572 20/06/05,00:45:30,16,07,1, 11.8,1,1, 7.667, 10581.644, 223.320, 52578.608 20/06/05,00:45:30,17,07,1, 11.8,1,1, 7.667, 10581.655, 223.317, 52578.582 20/06/05,00:45:30,18,07,1, 11.8,1,1, 7.667, 10581.625, 223.340, 52578.590 20/06/05,00:45:30,19,07,1, 11.8,1,1, 7.667, 10581.639, 223.323, 52578.574 20/06/05,00:45:31,00,07,1, 11.9,1,1, 7.665, 10581.626, 223.308, 52578.570 20/06/05,00:45:31,01,07,1, 11.9,1,1, 7.665, 10581.626, 223.311, 52578.540 20/06/05,00:45:31,02,07,1, 11.9,1,1, 7.665, 10581.642, 223.361, 52578.605 20/06/05,00:45:31,03,07,1, 11.9,1,1, 7.665, 10581.641, 223.351, 52578.614 20/06/05,00:45:31,04,07,1, 11.9,1,1, 7.665, 10581.646, 223.310, 52578.564 20/06/05,00:45:31,05,07,1, 11.9,1,1, 7.665, 10581.643, 223.341, 52578.618 20/06/05,00:45:31,06,07,1, 11.9,1,1, 7.665, 10581.640, 223.333, 52578.608 20/06/05,00:45:31,07,07,1, 11.9,1,1, 7.665, 10581.654, 223.335, 52578.581 20/06/05,00:45:31,08,07,1, 11.9,1,1, 7.665, 10581.607, 223.334, 52578.549 20/06/05,00:45:31,09,07,1, 11.9,1,1, 7.665, 10581.645, 223.325, 52578.587 20/06/05,00:45:31,10,07,1, 11.9,1,1, 7.665, 10581.638, 223.299, 52578.573 20/06/05,00:45:31,11,07,1, 11.9,1,1, 7.665, 10581.636, 223.343, 52578.574 20/06/05,00:45:31,12,07,1, 11.9,1,1, 7.665, 10581.645, 223.321, 52578.584 20/06/05,00:45:31,13,07,1, 11.9,1,1, 7.665, 10581.632, 223.311, 52578.566 20/06/05,00:45:31,14,07,1, 11.9,1,1, 7.665, 10581.647, 223.325, 52578.604 20/06/05,00:45:31,15,07,1, 11.9,1,1, 7.665, 10581.629, 223.309, 52578.568 20/06/05,00:45:31,16,07,1, 11.9,1,1, 7.665, 10581.643, 223.318, 52578.576 20/06/05,00:45:31,17,07,1, 11.9,1,1, 7.665, 10581.637, 223.344, 52578.604 20/06/05,00:45:31,18,07,1, 11.9,1,1, 7.665, 10581.635, 223.318, 52578.549 20/06/05,00:45:31,19,07,1, 11.9,1,1, 7.665, 10581.633, 223.308, 52578.570 20/06/05,00:45:32,00,07,1, 11.9,1,1, 7.661, 10581.634, 223.335, 52578.597 20/06/05,00:45:32,01,07,1, 11.9,1,1, 7.661, 10581.646, 223.363, 52578.600 20/06/05,00:45:32,02,07,1, 11.9,1,1, 7.661, 10581.637, 223.282, 52578.578 20/06/05,00:45:32,03,07,1, 11.9,1,1, 7.661, 10581.656, 223.323, 52578.599 20/06/05,00:45:32,04,07,1, 11.9,1,1, 7.661, 10581.639, 223.329, 52578.614 20/06/05,00:45:32,05,07,1, 11.9,1,1, 7.661, 10581.638, 223.306, 52578.556 20/06/05,00:45:32,06,07,1, 11.9,1,1, 7.661, 10581.638, 223.337, 52578.564 20/06/05,00:45:32,07,07,1, 11.9,1,1, 7.661, 10581.622, 223.329, 52578.635 20/06/05,00:45:32,08,07,1, 11.9,1,1, 7.661, 10581.633, 223.305, 52578.565 20/06/05,00:45:32,09,07,1, 11.9,1,1, 7.661, 10581.645, 223.340, 52578.595 20/06/05,00:45:32,10,07,1, 11.9,1,1, 7.661, 10581.639, 223.338, 52578.575 20/06/05,00:45:32,11,07,1, 11.9,1,1, 7.661, 10581.634, 223.329, 52578.566 20/06/05,00:45:32,12,07,1, 11.9,1,1, 7.661, 10581.651, 223.352, 52578.602 20/06/05,00:45:32,13,07,1, 11.9,1,1, 7.661, 10581.640, 223.301, 52578.612 20/06/05,00:45:32,14,07,1, 11.9,1,1, 7.661, 10581.647, 223.317, 52578.592 20/06/05,00:45:32,15,07,1, 11.9,1,1, 7.661, 10581.645, 223.327, 52578.569 20/06/05,00:45:32,16,07,1, 11.9,1,1, 7.661, 10581.668, 223.368, 52578.592 20/06/05,00:45:32,17,07,1, 11.9,1,1, 7.661, 10581.630, 223.329, 52578.580 20/06/05,00:45:32,18,07,1, 11.9,1,1, 7.661, 10581.625, 223.309, 52578.563 20/06/05,00:45:32,19,07,1, 11.9,1,1, 7.661, 10581.637, 223.335, 52578.597 20/06/05,00:45:33,00,07,1, 11.9,1,1, 7.666, 10581.659, 223.321, 52578.560 20/06/05,00:45:33,01,07,1, 11.9,1,1, 7.666, 10581.658, 223.302, 52578.582 20/06/05,00:45:33,02,07,1, 11.9,1,1, 7.666, 10581.623, 223.273, 52578.563 20/06/05,00:45:33,03,07,1, 11.9,1,1, 7.666, 10581.648, 223.344, 52578.615 20/06/05,00:45:33,04,07,1, 11.9,1,1, 7.666, 10581.607, 223.285, 52578.598 20/06/05,00:45:33,05,07,1, 11.9,1,1, 7.666, 10581.661, 223.342, 52578.619 20/06/05,00:45:33,06,07,1, 11.9,1,1, 7.666, 10581.641, 223.276, 52578.550 20/06/05,00:45:33,07,07,1, 11.9,1,1, 7.666, 10581.632, 223.328, 52578.581 20/06/05,00:45:33,08,07,1, 11.9,1,1, 7.666, 10581.627, 223.318, 52578.639 20/06/05,00:45:33,09,07,1, 11.9,1,1, 7.666, 10581.672, 223.355, 52578.689 20/06/05,00:45:33,10,07,1, 11.9,1,1, 7.666, 10581.618, 223.267, 52578.533 20/06/05,00:45:33,11,07,1, 11.9,1,1, 7.666, 10581.635, 223.315, 52578.621 20/06/05,00:45:33,12,07,1, 11.9,1,1, 7.666, 10581.652, 223.311, 52578.609 20/06/05,00:45:33,13,07,1, 11.9,1,1, 7.666, 10581.636, 223.360, 52578.601 20/06/05,00:45:33,14,07,1, 11.9,1,1, 7.666, 10581.646, 223.252, 52578.602 20/06/05,00:45:33,15,07,1, 11.9,1,1, 7.666, 10581.675, 223.349, 52578.588 20/06/05,00:45:33,16,07,1, 11.9,1,1, 7.666, 10581.630, 223.288, 52578.554 20/06/05,00:45:33,17,07,1, 11.9,1,1, 7.666, 10581.666, 223.346, 52578.629 20/06/05,00:45:33,18,07,1, 11.9,1,1, 7.666, 10581.657, 223.311, 52578.613 20/06/05,00:45:33,19,07,1, 11.9,1,1, 7.666, 10581.662, 223.321, 52578.560 20/06/05,00:45:34,00,07,1, 11.9,1,1, 7.669, 10581.676, 223.313, 52578.562 20/06/05,00:45:34,01,07,1, 11.9,1,1, 7.669, 10581.661, 223.327, 52578.611 20/06/05,00:45:34,02,07,1, 11.9,1,1, 7.669, 10581.671, 223.360, 52578.621 20/06/05,00:45:34,03,07,1, 11.9,1,1, 7.669, 10581.649, 223.297, 52578.603 20/06/05,00:45:34,04,07,1, 11.9,1,1, 7.669, 10581.643, 223.315, 52578.576 20/06/05,00:45:34,05,07,1, 11.9,1,1, 7.669, 10581.669, 223.381, 52578.609 20/06/05,00:45:34,06,07,1, 11.9,1,1, 7.669, 10581.676, 223.369, 52578.631 20/06/05,00:45:34,07,07,1, 11.9,1,1, 7.669, 10581.661, 223.387, 52578.650 20/06/05,00:45:34,08,07,1, 11.9,1,1, 7.669, 10581.661, 223.347, 52578.603 20/06/05,00:45:34,09,07,1, 11.9,1,1, 7.669, 10581.665, 223.294, 52578.611 20/06/05,00:45:34,10,07,1, 11.9,1,1, 7.669, 10581.678, 223.338, 52578.653 20/06/05,00:45:34,11,07,1, 11.9,1,1, 7.669, 10581.693, 223.408, 52578.694 20/06/05,00:45:34,12,07,1, 11.9,1,1, 7.669, 10581.654, 223.344, 52578.664 20/06/05,00:45:34,13,07,1, 11.9,1,1, 7.669, 10581.664, 223.302, 52578.632 20/06/05,00:45:34,14,07,1, 11.9,1,1, 7.669, 10581.671, 223.310, 52578.637 20/06/05,00:45:34,15,07,1, 11.9,1,1, 7.669, 10581.695, 223.336, 52578.621 20/06/05,00:45:34,16,07,1, 11.9,1,1, 7.669, 10581.704, 223.373, 52578.653 20/06/05,00:45:34,17,07,1, 11.9,1,1, 7.669, 10581.696, 223.407, 52578.673 20/06/05,00:45:34,18,07,1, 11.9,1,1, 7.669, 10581.650, 223.327, 52578.598 20/06/05,00:45:34,19,07,1, 11.9,1,1, 7.669, 10581.684, 223.313, 52578.562 20/06/05,00:45:35,00,07,1, 11.9,1,1, 7.665, 10581.709, 223.402, 52578.616 20/06/05,00:45:35,01,07,1, 11.9,1,1, 7.665, 10581.706, 223.416, 52578.657 20/06/05,00:45:35,02,07,1, 11.9,1,1, 7.665, 10581.685, 223.392, 52578.648 20/06/05,00:45:35,03,07,1, 11.9,1,1, 7.665, 10581.673, 223.372, 52578.589 20/06/05,00:45:35,04,07,1, 11.9,1,1, 7.665, 10581.669, 223.340, 52578.581 20/06/05,00:45:35,05,07,1, 11.9,1,1, 7.665, 10581.679, 223.343, 52578.592 20/06/05,00:45:35,06,07,1, 11.9,1,1, 7.665, 10581.688, 223.401, 52578.628 20/06/05,00:45:35,07,07,1, 11.9,1,1, 7.665, 10581.718, 223.420, 52578.637 20/06/05,00:45:35,08,07,1, 11.9,1,1, 7.665, 10581.678, 223.360, 52578.596 20/06/05,00:45:35,09,07,1, 11.9,1,1, 7.665, 10581.681, 223.383, 52578.592 20/06/05,00:45:35,10,07,1, 11.9,1,1, 7.665, 10581.681, 223.388, 52578.642 20/06/05,00:45:35,11,07,1, 11.9,1,1, 7.665, 10581.677, 223.361, 52578.590 20/06/05,00:45:35,12,07,1, 11.9,1,1, 7.665, 10581.678, 223.382, 52578.625 20/06/05,00:45:35,13,07,1, 11.9,1,1, 7.665, 10581.669, 223.396, 52578.612 20/06/05,00:45:35,14,07,1, 11.9,1,1, 7.665, 10581.685, 223.368, 52578.620 20/06/05,00:45:35,15,07,1, 11.9,1,1, 7.665, 10581.658, 223.368, 52578.597 20/06/05,00:45:35,16,07,1, 11.9,1,1, 7.665, 10581.702, 223.395, 52578.621 20/06/05,00:45:35,17,07,1, 11.9,1,1, 7.665, 10581.679, 223.386, 52578.612 20/06/05,00:45:35,18,07,1, 11.9,1,1, 7.665, 10581.661, 223.386, 52578.593 20/06/05,00:45:35,19,07,1, 11.9,1,1, 7.665, 10581.709, 223.402, 52578.616 20/06/05,00:45:36,00,07,1, 11.9,1,1, 7.669, 10581.692, 223.371, 52578.595 20/06/05,00:45:36,01,07,1, 11.9,1,1, 7.669, 10581.680, 223.355, 52578.595 20/06/05,00:45:36,02,07,1, 11.9,1,1, 7.669, 10581.691, 223.371, 52578.645 20/06/05,00:45:36,03,07,1, 11.9,1,1, 7.669, 10581.678, 223.373, 52578.661 20/06/05,00:45:36,04,07,1, 11.9,1,1, 7.669, 10581.684, 223.369, 52578.605 20/06/05,00:45:36,05,07,1, 11.9,1,1, 7.669, 10581.688, 223.360, 52578.625 20/06/05,00:45:36,06,07,1, 11.9,1,1, 7.669, 10581.697, 223.356, 52578.626 20/06/05,00:45:36,07,07,1, 11.9,1,1, 7.669, 10581.689, 223.352, 52578.595 20/06/05,00:45:36,08,07,1, 11.9,1,1, 7.669, 10581.707, 223.381, 52578.602 20/06/05,00:45:36,09,07,1, 11.9,1,1, 7.669, 10581.689, 223.385, 52578.628 20/06/05,00:45:36,10,07,1, 11.9,1,1, 7.669, 10581.666, 223.361, 52578.640 20/06/05,00:45:36,11,07,1, 11.9,1,1, 7.669, 10581.672, 223.381, 52578.611 20/06/05,00:45:36,12,07,1, 11.9,1,1, 7.669, 10581.703, 223.372, 52578.593 20/06/05,00:45:36,13,07,1, 11.9,1,1, 7.669, 10581.679, 223.339, 52578.583 20/06/05,00:45:36,14,07,1, 11.9,1,1, 7.669, 10581.660, 223.351, 52578.602 20/06/05,00:45:36,15,07,1, 11.9,1,1, 7.669, 10581.697, 223.347, 52578.613 20/06/05,00:45:36,16,07,1, 11.9,1,1, 7.669, 10581.697, 223.389, 52578.632 20/06/05,00:45:36,17,07,1, 11.9,1,1, 7.669, 10581.731, 223.386, 52578.624 20/06/05,00:45:36,18,07,1, 11.9,1,1, 7.669, 10581.713, 223.377, 52578.560 20/06/05,00:45:36,19,07,1, 11.9,1,1, 7.669, 10581.699, 223.371, 52578.595 20/06/05,00:45:37,00,07,1, 11.9,1,1, 7.664, 10581.726, 223.357, 52578.659 20/06/05,00:45:37,01,07,1, 11.9,1,1, 7.664, 10581.722, 223.379, 52578.635 20/06/05,00:45:37,02,07,1, 11.9,1,1, 7.664, 10581.679, 223.371, 52578.572 20/06/05,00:45:37,03,07,1, 11.9,1,1, 7.664, 10581.713, 223.369, 52578.607 20/06/05,00:45:37,04,07,1, 11.9,1,1, 7.664, 10581.707, 223.388, 52578.627 20/06/05,00:45:37,05,07,1, 11.9,1,1, 7.664, 10581.690, 223.374, 52578.577 20/06/05,00:45:37,06,07,1, 11.9,1,1, 7.664, 10581.686, 223.350, 52578.553 20/06/05,00:45:37,07,07,1, 11.9,1,1, 7.664, 10581.706, 223.382, 52578.641 20/06/05,00:45:37,08,07,1, 11.9,1,1, 7.664, 10581.665, 223.342, 52578.599 20/06/05,00:45:37,09,07,1, 11.9,1,1, 7.664, 10581.703, 223.363, 52578.627 20/06/05,00:45:37,10,07,1, 11.9,1,1, 7.664, 10581.696, 223.377, 52578.633 20/06/05,00:45:37,11,07,1, 11.9,1,1, 7.664, 10581.678, 223.373, 52578.652 20/06/05,00:45:37,12,07,1, 11.9,1,1, 7.664, 10581.703, 223.368, 52578.640 20/06/05,00:45:37,13,07,1, 11.9,1,1, 7.664, 10581.699, 223.333, 52578.606 20/06/05,00:45:37,14,07,1, 11.9,1,1, 7.664, 10581.700, 223.352, 52578.659 20/06/05,00:45:37,15,07,1, 11.9,1,1, 7.664, 10581.699, 223.364, 52578.687 20/06/05,00:45:37,16,07,1, 11.9,1,1, 7.664, 10581.706, 223.362, 52578.677 20/06/05,00:45:37,17,07,1, 11.9,1,1, 7.664, 10581.719, 223.390, 52578.659 20/06/05,00:45:37,18,07,1, 11.9,1,1, 7.664, 10581.723, 223.351, 52578.649 20/06/05,00:45:37,19,07,1, 11.9,1,1, 7.664, 10581.732, 223.357, 52578.659 20/06/05,00:45:38,00,07,1, 11.9,1,1, 7.665, 10581.709, 223.365, 52578.618 20/06/05,00:45:38,01,07,1, 11.9,1,1, 7.665, 10581.704, 223.356, 52578.665 20/06/05,00:45:38,02,07,1, 11.9,1,1, 7.665, 10581.727, 223.368, 52578.664 20/06/05,00:45:38,03,07,1, 11.9,1,1, 7.665, 10581.702, 223.392, 52578.663 20/06/05,00:45:38,04,07,1, 11.9,1,1, 7.665, 10581.719, 223.342, 52578.618 20/06/05,00:45:38,05,07,1, 11.9,1,1, 7.665, 10581.703, 223.380, 52578.615 20/06/05,00:45:38,06,07,1, 11.9,1,1, 7.665, 10581.717, 223.366, 52578.656 20/06/05,00:45:38,07,07,1, 11.9,1,1, 7.665, 10581.722, 223.363, 52578.651 20/06/05,00:45:38,08,07,1, 11.9,1,1, 7.665, 10581.719, 223.367, 52578.639 20/06/05,00:45:38,09,07,1, 11.9,1,1, 7.665, 10581.715, 223.352, 52578.663 20/06/05,00:45:38,10,07,1, 11.9,1,1, 7.665, 10581.724, 223.371, 52578.673 20/06/05,00:45:38,11,07,1, 11.9,1,1, 7.665, 10581.687, 223.354, 52578.606 20/06/05,00:45:38,12,07,1, 11.9,1,1, 7.665, 10581.717, 223.378, 52578.590 20/06/05,00:45:38,13,07,1, 11.9,1,1, 7.665, 10581.720, 223.346, 52578.620 20/06/05,00:45:38,14,07,1, 11.9,1,1, 7.665, 10581.704, 223.320, 52578.589 20/06/05,00:45:38,15,07,1, 11.9,1,1, 7.665, 10581.736, 223.361, 52578.607 20/06/05,00:45:38,16,07,1, 11.9,1,1, 7.665, 10581.712, 223.364, 52578.652 20/06/05,00:45:38,17,07,1, 11.9,1,1, 7.665, 10581.704, 223.317, 52578.633 20/06/05,00:45:38,18,07,1, 11.9,1,1, 7.665, 10581.745, 223.348, 52578.620 20/06/05,00:45:38,19,07,1, 11.9,1,1, 7.665, 10581.715, 223.365, 52578.618 20/06/05,00:45:39,00,07,1, 11.9,1,1, 7.664, 10581.726, 223.359, 52578.613 20/06/05,00:45:39,01,07,1, 11.9,1,1, 7.664, 10581.730, 223.399, 52578.601 20/06/05,00:45:39,02,07,1, 11.9,1,1, 7.664, 10581.693, 223.371, 52578.638 20/06/05,00:45:39,03,07,1, 11.9,1,1, 7.664, 10581.718, 223.367, 52578.653 20/06/05,00:45:39,04,07,1, 11.9,1,1, 7.664, 10581.737, 223.357, 52578.657 20/06/05,00:45:39,05,07,1, 11.9,1,1, 7.664, 10581.711, 223.357, 52578.574 20/06/05,00:45:39,06,07,1, 11.9,1,1, 7.664, 10581.731, 223.349, 52578.594 20/06/05,00:45:39,07,07,1, 11.9,1,1, 7.664, 10581.726, 223.376, 52578.652 20/06/05,00:45:39,08,07,1, 11.9,1,1, 7.664, 10581.725, 223.385, 52578.624 20/06/05,00:45:39,09,07,1, 11.9,1,1, 7.664, 10581.718, 223.356, 52578.619 20/06/05,00:45:39,10,07,1, 11.9,1,1, 7.664, 10581.733, 223.362, 52578.646 20/06/05,00:45:39,11,07,1, 11.9,1,1, 7.664, 10581.722, 223.348, 52578.613 20/06/05,00:45:39,12,07,1, 11.9,1,1, 7.664, 10581.724, 223.355, 52578.651 20/06/05,00:45:39,13,07,1, 11.9,1,1, 7.664, 10581.717, 223.354, 52578.614 20/06/05,00:45:39,14,07,1, 11.9,1,1, 7.664, 10581.729, 223.372, 52578.611 20/06/05,00:45:39,15,07,1, 11.9,1,1, 7.664, 10581.731, 223.352, 52578.636 20/06/05,00:45:39,16,07,1, 11.9,1,1, 7.664, 10581.722, 223.347, 52578.629 20/06/05,00:45:39,17,07,1, 11.9,1,1, 7.664, 10581.729, 223.366, 52578.647 20/06/05,00:45:39,18,07,1, 11.9,1,1, 7.664, 10581.719, 223.338, 52578.627 20/06/05,00:45:39,19,07,1, 11.9,1,1, 7.664, 10581.733, 223.359, 52578.613 20/06/05,00:45:40,00,07,1, 11.8,1,1, 7.664, 10581.759, 223.393, 52578.667 20/06/05,00:45:40,01,07,1, 11.8,1,1, 7.664, 10581.754, 223.374, 52578.659 20/06/05,00:45:40,02,07,1, 11.8,1,1, 7.664, 10581.763, 223.359, 52578.643 20/06/05,00:45:40,03,07,1, 11.8,1,1, 7.664, 10581.741, 223.364, 52578.604 20/06/05,00:45:40,04,07,1, 11.8,1,1, 7.664, 10581.768, 223.370, 52578.658 20/06/05,00:45:40,05,07,1, 11.8,1,1, 7.664, 10581.750, 223.356, 52578.632 20/06/05,00:45:40,06,07,1, 11.8,1,1, 7.664, 10581.734, 223.367, 52578.597 20/06/05,00:45:40,07,07,1, 11.8,1,1, 7.664, 10581.748, 223.374, 52578.660 20/06/05,00:45:40,08,07,1, 11.8,1,1, 7.664, 10581.751, 223.360, 52578.622 20/06/05,00:45:40,09,07,1, 11.8,1,1, 7.664, 10581.758, 223.356, 52578.647 20/06/05,00:45:40,10,07,1, 11.8,1,1, 7.664, 10581.738, 223.354, 52578.645 20/06/05,00:45:40,11,07,1, 11.8,1,1, 7.664, 10581.742, 223.341, 52578.651 20/06/05,00:45:40,12,07,1, 11.8,1,1, 7.664, 10581.780, 223.369, 52578.675 20/06/05,00:45:40,13,07,1, 11.8,1,1, 7.664, 10581.751, 223.365, 52578.685 20/06/05,00:45:40,14,07,1, 11.8,1,1, 7.664, 10581.736, 223.319, 52578.621 20/06/05,00:45:40,15,07,1, 11.8,1,1, 7.664, 10581.768, 223.345, 52578.569 20/06/05,00:45:40,16,07,1, 11.8,1,1, 7.664, 10581.742, 223.357, 52578.640 20/06/05,00:45:40,17,07,1, 11.8,1,1, 7.664, 10581.748, 223.375, 52578.643 20/06/05,00:45:40,18,07,1, 11.8,1,1, 7.664, 10581.742, 223.384, 52578.654 20/06/05,00:45:40,19,07,1, 11.8,1,1, 7.664, 10581.760, 223.393, 52578.667 20/06/05,00:45:41,00,07,1, 11.9,1,1, 7.667, 10581.768, 223.340, 52578.640 20/06/05,00:45:41,01,07,1, 11.9,1,1, 7.667, 10581.732, 223.387, 52578.646 20/06/05,00:45:41,02,07,1, 11.9,1,1, 7.667, 10581.742, 223.401, 52578.662 20/06/05,00:45:41,03,07,1, 11.9,1,1, 7.667, 10581.762, 223.356, 52578.647 20/06/05,00:45:41,04,07,1, 11.9,1,1, 7.667, 10581.753, 223.361, 52578.702 20/06/05,00:45:41,05,07,1, 11.9,1,1, 7.667, 10581.771, 223.359, 52578.660 20/06/05,00:45:41,06,07,1, 11.9,1,1, 7.667, 10581.769, 223.335, 52578.643 20/06/05,00:45:41,07,07,1, 11.9,1,1, 7.667, 10581.736, 223.317, 52578.633 20/06/05,00:45:41,08,07,1, 11.9,1,1, 7.667, 10581.774, 223.376, 52578.677 20/06/05,00:45:41,09,07,1, 11.9,1,1, 7.667, 10581.764, 223.336, 52578.627 20/06/05,00:45:41,10,07,1, 11.9,1,1, 7.667, 10581.758, 223.332, 52578.635 20/06/05,00:45:41,11,07,1, 11.9,1,1, 7.667, 10581.760, 223.363, 52578.664 20/06/05,00:45:41,12,07,1, 11.9,1,1, 7.667, 10581.735, 223.323, 52578.631 20/06/05,00:45:41,13,07,1, 11.9,1,1, 7.667, 10581.763, 223.362, 52578.685 20/06/05,00:45:41,14,07,1, 11.9,1,1, 7.667, 10581.748, 223.375, 52578.703 20/06/05,00:45:41,15,07,1, 11.9,1,1, 7.667, 10581.763, 223.346, 52578.667 20/06/05,00:45:41,16,07,1, 11.9,1,1, 7.667, 10581.761, 223.343, 52578.671 20/06/05,00:45:41,17,07,1, 11.9,1,1, 7.667, 10581.751, 223.364, 52578.677 20/06/05,00:45:41,18,07,1, 11.9,1,1, 7.667, 10581.759, 223.357, 52578.667 20/06/05,00:45:41,19,07,1, 11.9,1,1, 7.667, 10581.769, 223.340, 52578.640 20/06/05,00:45:42,00,07,1, 11.9,1,1, 7.662, 10581.784, 223.363, 52578.680 20/06/05,00:45:42,01,07,1, 11.9,1,1, 7.662, 10581.761, 223.363, 52578.650 20/06/05,00:45:42,02,07,1, 11.9,1,1, 7.662, 10581.775, 223.352, 52578.634 20/06/05,00:45:42,03,07,1, 11.9,1,1, 7.662, 10581.727, 223.370, 52578.628 20/06/05,00:45:42,04,07,1, 11.9,1,1, 7.662, 10581.783, 223.347, 52578.639 20/06/05,00:45:42,05,07,1, 11.9,1,1, 7.662, 10581.761, 223.326, 52578.624 20/06/05,00:45:42,06,07,1, 11.9,1,1, 7.662, 10581.749, 223.367, 52578.682 20/06/05,00:45:42,07,07,1, 11.9,1,1, 7.662, 10581.763, 223.347, 52578.648 20/06/05,00:45:42,08,07,1, 11.9,1,1, 7.662, 10581.778, 223.357, 52578.640 20/06/05,00:45:42,09,07,1, 11.9,1,1, 7.662, 10581.775, 223.350, 52578.652 20/06/05,00:45:42,10,07,1, 11.9,1,1, 7.662, 10581.759, 223.340, 52578.652 20/06/05,00:45:42,11,07,1, 11.9,1,1, 7.662, 10581.749, 223.309, 52578.643 20/06/05,00:45:42,12,07,1, 11.9,1,1, 7.662, 10581.754, 223.363, 52578.671 20/06/05,00:45:42,13,07,1, 11.9,1,1, 7.662, 10581.785, 223.312, 52578.661 20/06/05,00:45:42,14,07,1, 11.9,1,1, 7.662, 10581.757, 223.311, 52578.603 20/06/05,00:45:42,15,07,1, 11.9,1,1, 7.662, 10581.752, 223.352, 52578.649 20/06/05,00:45:42,16,07,1, 11.9,1,1, 7.662, 10581.760, 223.352, 52578.686 20/06/05,00:45:42,17,07,1, 11.9,1,1, 7.662, 10581.726, 223.314, 52578.607 20/06/05,00:45:42,18,07,1, 11.9,1,1, 7.662, 10581.747, 223.328, 52578.655 20/06/05,00:45:42,19,07,1, 11.9,1,1, 7.662, 10581.787, 223.363, 52578.680 20/06/05,00:45:43,00,07,1, 11.9,1,1, 7.664, 10581.776, 223.361, 52578.637 20/06/05,00:45:43,01,07,1, 11.9,1,1, 7.664, 10581.722, 223.352, 52578.625 20/06/05,00:45:43,02,07,1, 11.9,1,1, 7.664, 10581.740, 223.361, 52578.634 20/06/05,00:45:43,03,07,1, 11.9,1,1, 7.664, 10581.752, 223.373, 52578.643 20/06/05,00:45:43,04,07,1, 11.9,1,1, 7.664, 10581.740, 223.348, 52578.650 20/06/05,00:45:43,05,07,1, 11.9,1,1, 7.664, 10581.751, 223.364, 52578.632 20/06/05,00:45:43,06,07,1, 11.9,1,1, 7.664, 10581.750, 223.318, 52578.611 20/06/05,00:45:43,07,07,1, 11.9,1,1, 7.664, 10581.764, 223.355, 52578.657 20/06/05,00:45:43,08,07,1, 11.9,1,1, 7.664, 10581.771, 223.354, 52578.674 20/06/05,00:45:43,09,07,1, 11.9,1,1, 7.664, 10581.777, 223.350, 52578.661 20/06/05,00:45:43,10,07,1, 11.9,1,1, 7.664, 10581.767, 223.336, 52578.703 20/06/05,00:45:43,11,07,1, 11.9,1,1, 7.664, 10581.770, 223.348, 52578.678 20/06/05,00:45:43,12,07,1, 11.9,1,1, 7.664, 10581.792, 223.341, 52578.690 20/06/05,00:45:43,13,07,1, 11.9,1,1, 7.664, 10581.750, 223.366, 52578.681 20/06/05,00:45:43,14,07,1, 11.9,1,1, 7.664, 10581.763, 223.370, 52578.696 20/06/05,00:45:43,15,07,1, 11.9,1,1, 7.664, 10581.753, 223.369, 52578.667 20/06/05,00:45:43,16,07,1, 11.9,1,1, 7.664, 10581.727, 223.353, 52578.640 20/06/05,00:45:43,17,07,1, 11.9,1,1, 7.664, 10581.771, 223.379, 52578.679 20/06/05,00:45:43,18,07,1, 11.9,1,1, 7.664, 10581.766, 223.359, 52578.619 20/06/05,00:45:43,19,07,1, 11.9,1,1, 7.664, 10581.779, 223.361, 52578.637 20/06/05,00:45:44,00,07,1, 11.9,1,1, 7.663, 10581.768, 223.348, 52578.621 20/06/05,00:45:44,01,07,1, 11.9,1,1, 7.663, 10581.766, 223.337, 52578.684 20/06/05,00:45:44,02,07,1, 11.9,1,1, 7.663, 10581.767, 223.365, 52578.705 20/06/05,00:45:44,03,07,1, 11.9,1,1, 7.663, 10581.757, 223.361, 52578.644 20/06/05,00:45:44,04,07,1, 11.9,1,1, 7.663, 10581.789, 223.385, 52578.646 20/06/05,00:45:44,05,07,1, 11.9,1,1, 7.663, 10581.767, 223.363, 52578.692 20/06/05,00:45:44,06,07,1, 11.9,1,1, 7.663, 10581.761, 223.364, 52578.685 20/06/05,00:45:44,07,07,1, 11.9,1,1, 7.663, 10581.770, 223.359, 52578.696 20/06/05,00:45:44,08,07,1, 11.9,1,1, 7.663, 10581.791, 223.363, 52578.721 20/06/05,00:45:44,09,07,1, 11.9,1,1, 7.663, 10581.772, 223.371, 52578.694 20/06/05,00:45:44,10,07,1, 11.9,1,1, 7.663, 10581.757, 223.365, 52578.649 20/06/05,00:45:44,11,07,1, 11.9,1,1, 7.663, 10581.780, 223.379, 52578.652 20/06/05,00:45:44,12,07,1, 11.9,1,1, 7.663, 10581.782, 223.373, 52578.650 20/06/05,00:45:44,13,07,1, 11.9,1,1, 7.663, 10581.764, 223.361, 52578.623 20/06/05,00:45:44,14,07,1, 11.9,1,1, 7.663, 10581.780, 223.381, 52578.646 20/06/05,00:45:44,15,07,1, 11.9,1,1, 7.663, 10581.760, 223.382, 52578.633 20/06/05,00:45:44,16,07,1, 11.9,1,1, 7.663, 10581.792, 223.322, 52578.649 20/06/05,00:45:44,17,07,1, 11.9,1,1, 7.663, 10581.754, 223.331, 52578.634 20/06/05,00:45:44,18,07,1, 11.9,1,1, 7.663, 10581.760, 223.384, 52578.655 20/06/05,00:45:44,19,07,1, 11.9,1,1, 7.663, 10581.770, 223.348, 52578.621 20/06/05,00:45:45,00,08,1, 11.9,1,1, 7.663, 10581.793, 223.386, 52578.773 20/06/05,00:45:45,01,08,1, 11.9,1,1, 7.663, 10581.778, 223.388, 52578.675 20/06/05,00:45:45,02,08,1, 11.9,1,1, 7.663, 10581.767, 223.360, 52578.650 20/06/05,00:45:45,03,08,1, 11.9,1,1, 7.663, 10581.763, 223.349, 52578.626 20/06/05,00:45:45,04,08,1, 11.9,1,1, 7.663, 10581.796, 223.371, 52578.665 20/06/05,00:45:45,05,08,1, 11.9,1,1, 7.663, 10581.769, 223.371, 52578.735 20/06/05,00:45:45,06,08,1, 11.9,1,1, 7.663, 10581.802, 223.377, 52578.727 20/06/05,00:45:45,07,08,1, 11.9,1,1, 7.663, 10581.795, 223.385, 52578.726 20/06/05,00:45:45,08,08,1, 11.9,1,1, 7.663, 10581.784, 223.405, 52578.734 20/06/05,00:45:45,09,08,1, 11.9,1,1, 7.663, 10581.788, 223.368, 52578.733 20/06/05,00:45:45,10,08,1, 11.9,1,1, 7.663, 10581.809, 223.420, 52578.800 20/06/05,00:45:45,11,08,1, 11.9,1,1, 7.663, 10581.773, 223.410, 52578.719 20/06/05,00:45:45,12,08,1, 11.9,1,1, 7.663, 10581.818, 223.394, 52578.729 20/06/05,00:45:45,13,08,1, 11.9,1,1, 7.663, 10581.791, 223.401, 52578.759 20/06/05,00:45:45,14,08,1, 11.9,1,1, 7.663, 10581.802, 223.386, 52578.714 20/06/05,00:45:45,15,08,1, 11.9,1,1, 7.663, 10581.803, 223.437, 52578.730 20/06/05,00:45:45,16,08,1, 11.9,1,1, 7.663, 10581.791, 223.395, 52578.749 20/06/05,00:45:45,17,08,1, 11.9,1,1, 7.663, 10581.804, 223.405, 52578.723 20/06/05,00:45:45,18,08,1, 11.9,1,1, 7.663, 10581.796, 223.425, 52578.744 20/06/05,00:45:45,19,08,1, 11.9,1,1, 7.663, 10581.799, 223.386, 52578.773 20/06/05,00:45:46,00,08,1, 11.8,1,1, 7.666, 10581.843, 223.379, 52578.767 20/06/05,00:45:46,01,08,1, 11.8,1,1, 7.666, 10581.805, 223.380, 52578.754 20/06/05,00:45:46,02,08,1, 11.8,1,1, 7.666, 10581.844, 223.410, 52578.740 20/06/05,00:45:46,03,08,1, 11.8,1,1, 7.666, 10581.823, 223.392, 52578.724 20/06/05,00:45:46,04,08,1, 11.8,1,1, 7.666, 10581.840, 223.395, 52578.754 20/06/05,00:45:46,05,08,1, 11.8,1,1, 7.666, 10581.851, 223.383, 52578.750 20/06/05,00:45:46,06,08,1, 11.8,1,1, 7.666, 10581.813, 223.352, 52578.772 20/06/05,00:45:46,07,08,1, 11.8,1,1, 7.666, 10581.828, 223.395, 52578.759 20/06/05,00:45:46,08,08,1, 11.8,1,1, 7.666, 10581.805, 223.367, 52578.765 20/06/05,00:45:46,09,08,1, 11.8,1,1, 7.666, 10581.820, 223.394, 52578.780 20/06/05,00:45:46,10,08,1, 11.8,1,1, 7.666, 10581.858, 223.417, 52578.741 20/06/05,00:45:46,11,08,1, 11.8,1,1, 7.666, 10581.837, 223.396, 52578.769 20/06/05,00:45:46,12,08,1, 11.8,1,1, 7.666, 10581.840, 223.399, 52578.775 20/06/05,00:45:46,13,08,1, 11.8,1,1, 7.666, 10581.833, 223.379, 52578.772 20/06/05,00:45:46,14,08,1, 11.8,1,1, 7.666, 10581.854, 223.342, 52578.747 20/06/05,00:45:46,15,08,1, 11.8,1,1, 7.666, 10581.855, 223.390, 52578.785 20/06/05,00:45:46,16,08,1, 11.8,1,1, 7.666, 10581.824, 223.395, 52578.786 20/06/05,00:45:46,17,08,1, 11.8,1,1, 7.666, 10581.829, 223.354, 52578.762 20/06/05,00:45:46,18,08,1, 11.8,1,1, 7.666, 10581.849, 223.402, 52578.744 20/06/05,00:45:46,19,08,1, 11.8,1,1, 7.666, 10581.846, 223.379, 52578.767 20/06/05,00:45:47,00,07,1, 11.8,1,1, 7.663, 10581.901, 223.349, 52578.730 20/06/05,00:45:47,01,07,1, 11.8,1,1, 7.663, 10581.849, 223.377, 52578.785 20/06/05,00:45:47,02,07,1, 11.8,1,1, 7.663, 10581.844, 223.390, 52578.806 20/06/05,00:45:47,03,07,1, 11.8,1,1, 7.663, 10581.855, 223.363, 52578.772 20/06/05,00:45:47,04,07,1, 11.8,1,1, 7.663, 10581.851, 223.357, 52578.777 20/06/05,00:45:47,05,07,1, 11.8,1,1, 7.663, 10581.873, 223.362, 52578.757 20/06/05,00:45:47,06,07,1, 11.8,1,1, 7.663, 10581.871, 223.374, 52578.804 20/06/05,00:45:47,07,07,1, 11.8,1,1, 7.663, 10581.858, 223.370, 52578.748 20/06/05,00:45:47,08,07,1, 11.8,1,1, 7.663, 10581.873, 223.411, 52578.782 20/06/05,00:45:47,09,07,1, 11.8,1,1, 7.663, 10581.863, 223.337, 52578.792 20/06/05,00:45:47,10,07,1, 11.8,1,1, 7.663, 10581.874, 223.363, 52578.749 20/06/05,00:45:47,11,07,1, 11.8,1,1, 7.663, 10581.873, 223.375, 52578.732 20/06/05,00:45:47,12,07,1, 11.8,1,1, 7.663, 10581.878, 223.391, 52578.779 20/06/05,00:45:47,13,07,1, 11.8,1,1, 7.663, 10581.873, 223.370, 52578.759 20/06/05,00:45:47,14,07,1, 11.8,1,1, 7.663, 10581.885, 223.378, 52578.786 20/06/05,00:45:47,15,07,1, 11.8,1,1, 7.663, 10581.881, 223.373, 52578.788 20/06/05,00:45:47,16,07,1, 11.8,1,1, 7.663, 10581.897, 223.356, 52578.758 20/06/05,00:45:47,17,07,1, 11.8,1,1, 7.663, 10581.890, 223.360, 52578.754 20/06/05,00:45:47,18,07,1, 11.8,1,1, 7.663, 10581.902, 223.383, 52578.772 20/06/05,00:45:47,19,07,1, 11.8,1,1, 7.663, 10581.902, 223.349, 52578.730 20/06/05,00:45:48,00,08,1, 11.9,1,1, 7.662, 10581.976, 223.343, 52578.721 20/06/05,00:45:48,01,08,1, 11.9,1,1, 7.662, 10581.897, 223.366, 52578.897 20/06/05,00:45:48,02,08,1, 11.9,1,1, 7.662, 10581.863, 223.362, 52578.739 20/06/05,00:45:48,03,08,1, 11.9,1,1, 7.662, 10581.875, 223.352, 52578.798 20/06/05,00:45:48,04,08,1, 11.9,1,1, 7.662, 10581.923, 223.364, 52578.760 20/06/05,00:45:48,05,08,1, 11.9,1,1, 7.662, 10581.913, 223.352, 52578.730 20/06/05,00:45:48,06,08,1, 11.9,1,1, 7.662, 10581.915, 223.367, 52578.737 20/06/05,00:45:48,07,08,1, 11.9,1,1, 7.662, 10581.929, 223.359, 52578.737 20/06/05,00:45:48,08,08,1, 11.9,1,1, 7.662, 10581.955, 223.380, 52578.768 20/06/05,00:45:48,09,08,1, 11.9,1,1, 7.662, 10581.924, 223.364, 52578.740 20/06/05,00:45:48,10,08,1, 11.9,1,1, 7.662, 10581.937, 223.395, 52578.787 20/06/05,00:45:48,11,08,1, 11.9,1,1, 7.662, 10581.937, 223.384, 52578.734 20/06/05,00:45:48,12,08,1, 11.9,1,1, 7.662, 10581.929, 223.380, 52578.749 20/06/05,00:45:48,13,08,1, 11.9,1,1, 7.662, 10581.943, 223.347, 52578.752 20/06/05,00:45:48,14,08,1, 11.9,1,1, 7.662, 10581.936, 223.338, 52578.727 20/06/05,00:45:48,15,08,1, 11.9,1,1, 7.662, 10581.962, 223.362, 52578.753 20/06/05,00:45:48,16,08,1, 11.9,1,1, 7.662, 10581.980, 223.345, 52578.737 20/06/05,00:45:48,17,08,1, 11.9,1,1, 7.662, 10581.975, 223.306, 52578.725 20/06/05,00:45:48,18,08,1, 11.9,1,1, 7.662, 10581.974, 223.369, 52578.769 20/06/05,00:45:48,19,08,1, 11.9,1,1, 7.662, 10581.984, 223.343, 52578.721 20/06/05,00:45:49,00,08,1, 11.9,1,1, 7.664, 10582.035, 223.320, 52578.735 20/06/05,00:45:49,01,08,1, 11.9,1,1, 7.664, 10582.014, 223.363, 52578.793 20/06/05,00:45:49,02,08,1, 11.9,1,1, 7.664, 10581.996, 223.319, 52578.729 20/06/05,00:45:49,03,08,1, 11.9,1,1, 7.664, 10581.998, 223.356, 52578.732 20/06/05,00:45:49,04,08,1, 11.9,1,1, 7.664, 10582.034, 223.326, 52578.741 20/06/05,00:45:49,05,08,1, 11.9,1,1, 7.664, 10581.980, 223.347, 52578.750 20/06/05,00:45:49,06,08,1, 11.9,1,1, 7.664, 10582.013, 223.356, 52578.732 20/06/05,00:45:49,07,08,1, 11.9,1,1, 7.664, 10582.005, 223.335, 52578.778 20/06/05,00:45:49,08,08,1, 11.9,1,1, 7.664, 10581.998, 223.329, 52578.776 20/06/05,00:45:49,09,08,1, 11.9,1,1, 7.664, 10582.029, 223.356, 52578.772 20/06/05,00:45:49,10,08,1, 11.9,1,1, 7.664, 10581.996, 223.323, 52578.706 20/06/05,00:45:49,11,08,1, 11.9,1,1, 7.664, 10581.994, 223.307, 52578.729 20/06/05,00:45:49,12,08,1, 11.9,1,1, 7.664, 10582.024, 223.361, 52578.788 20/06/05,00:45:49,13,08,1, 11.9,1,1, 7.664, 10582.024, 223.320, 52578.785 20/06/05,00:45:49,14,08,1, 11.9,1,1, 7.664, 10582.030, 223.332, 52578.783 20/06/05,00:45:49,15,08,1, 11.9,1,1, 7.664, 10582.051, 223.350, 52578.742 20/06/05,00:45:49,16,08,1, 11.9,1,1, 7.664, 10582.054, 223.340, 52578.746 20/06/05,00:45:49,17,08,1, 11.9,1,1, 7.664, 10582.055, 223.325, 52578.758 20/06/05,00:45:49,18,08,1, 11.9,1,1, 7.664, 10582.062, 223.335, 52578.763 20/06/05,00:45:49,19,08,1, 11.9,1,1, 7.664, 10582.037, 223.320, 52578.735 20/06/05,00:45:50,00,08,1, 11.8,1,1, 7.661, 10582.143, 223.301, 52578.696 20/06/05,00:45:50,01,08,1, 11.8,1,1, 7.661, 10582.079, 223.333, 52578.766 20/06/05,00:45:50,02,08,1, 11.8,1,1, 7.661, 10582.074, 223.348, 52578.779 20/06/05,00:45:50,03,08,1, 11.8,1,1, 7.661, 10582.058, 223.323, 52578.779 20/06/05,00:45:50,04,08,1, 11.8,1,1, 7.661, 10582.068, 223.331, 52578.759 20/06/05,00:45:50,05,08,1, 11.8,1,1, 7.661, 10582.040, 223.291, 52578.628 20/06/05,00:45:50,06,08,1, 11.8,1,1, 7.661, 10582.047, 223.320, 52578.670 20/06/05,00:45:50,07,08,1, 11.8,1,1, 7.661, 10582.065, 223.312, 52578.662 20/06/05,00:45:50,08,08,1, 11.8,1,1, 7.661, 10582.074, 223.314, 52578.674 20/06/05,00:45:50,09,08,1, 11.8,1,1, 7.661, 10582.090, 223.309, 52578.639 20/06/05,00:45:50,10,08,1, 11.8,1,1, 7.661, 10582.104, 223.353, 52578.713 20/06/05,00:45:50,11,08,1, 11.8,1,1, 7.661, 10582.075, 223.300, 52578.662 20/06/05,00:45:50,12,08,1, 11.8,1,1, 7.661, 10582.076, 223.292, 52578.681 20/06/05,00:45:50,13,08,1, 11.8,1,1, 7.661, 10582.094, 223.300, 52578.671 20/06/05,00:45:50,14,08,1, 11.8,1,1, 7.661, 10582.116, 223.312, 52578.683 20/06/05,00:45:50,15,08,1, 11.8,1,1, 7.661, 10582.103, 223.313, 52578.665 20/06/05,00:45:50,16,08,1, 11.8,1,1, 7.661, 10582.126, 223.305, 52578.722 20/06/05,00:45:50,17,08,1, 11.8,1,1, 7.661, 10582.088, 223.263, 52578.629 20/06/05,00:45:50,18,08,1, 11.8,1,1, 7.661, 10582.102, 223.293, 52578.653 20/06/05,00:45:50,19,08,1, 11.8,1,1, 7.661, 10582.144, 223.301, 52578.696 20/06/05,00:45:51,00,08,1, 11.8,1,1, 7.663, 10582.176, 223.271, 52578.657 20/06/05,00:45:51,01,08,1, 11.8,1,1, 7.663, 10582.113, 223.290, 52578.645 20/06/05,00:45:51,02,08,1, 11.8,1,1, 7.663, 10582.161, 223.305, 52578.688 20/06/05,00:45:51,03,08,1, 11.8,1,1, 7.663, 10582.134, 223.267, 52578.649 20/06/05,00:45:51,04,08,1, 11.8,1,1, 7.663, 10582.122, 223.274, 52578.630 20/06/05,00:45:51,05,08,1, 11.8,1,1, 7.663, 10582.164, 223.306, 52578.672 20/06/05,00:45:51,06,08,1, 11.8,1,1, 7.663, 10582.136, 223.281, 52578.669 20/06/05,00:45:51,07,08,1, 11.8,1,1, 7.663, 10582.136, 223.278, 52578.659 20/06/05,00:45:51,08,08,1, 11.8,1,1, 7.663, 10582.161, 223.307, 52578.665 20/06/05,00:45:51,09,08,1, 11.8,1,1, 7.663, 10582.144, 223.265, 52578.640 20/06/05,00:45:51,10,08,1, 11.8,1,1, 7.663, 10582.152, 223.263, 52578.633 20/06/05,00:45:51,11,08,1, 11.8,1,1, 7.663, 10582.190, 223.315, 52578.673 20/06/05,00:45:51,12,08,1, 11.8,1,1, 7.663, 10582.176, 223.278, 52578.667 20/06/05,00:45:51,13,08,1, 11.8,1,1, 7.663, 10582.169, 223.263, 52578.679 20/06/05,00:45:51,14,08,1, 11.8,1,1, 7.663, 10582.184, 223.307, 52578.713 20/06/05,00:45:51,15,08,1, 11.8,1,1, 7.663, 10582.195, 223.261, 52578.681 20/06/05,00:45:51,16,08,1, 11.8,1,1, 7.663, 10582.182, 223.282, 52578.655 20/06/05,00:45:51,17,08,1, 11.8,1,1, 7.663, 10582.205, 223.291, 52578.686 20/06/05,00:45:51,18,08,1, 11.8,1,1, 7.663, 10582.175, 223.278, 52578.642 20/06/05,00:45:51,19,08,1, 11.8,1,1, 7.663, 10582.177, 223.271, 52578.657 20/06/05,00:45:52,00,08,1, 11.9,1,1, 7.661, 10582.285, 223.254, 52578.664 20/06/05,00:45:52,01,08,1, 11.9,1,1, 7.661, 10582.179, 223.249, 52578.647 20/06/05,00:45:52,02,08,1, 11.9,1,1, 7.661, 10582.193, 223.296, 52578.670 20/06/05,00:45:52,03,08,1, 11.9,1,1, 7.661, 10582.186, 223.273, 52578.677 20/06/05,00:45:52,04,08,1, 11.9,1,1, 7.661, 10582.185, 223.264, 52578.670 20/06/05,00:45:52,05,08,1, 11.9,1,1, 7.661, 10582.211, 223.266, 52578.667 20/06/05,00:45:52,06,08,1, 11.9,1,1, 7.661, 10582.218, 223.264, 52578.690 20/06/05,00:45:52,07,08,1, 11.9,1,1, 7.661, 10582.205, 223.230, 52578.635 20/06/05,00:45:52,08,08,1, 11.9,1,1, 7.661, 10582.226, 223.252, 52578.670 20/06/05,00:45:52,09,08,1, 11.9,1,1, 7.661, 10582.235, 223.264, 52578.683 20/06/05,00:45:52,10,08,1, 11.9,1,1, 7.661, 10582.247, 223.280, 52578.674 20/06/05,00:45:52,11,08,1, 11.9,1,1, 7.661, 10582.257, 223.269, 52578.676 20/06/05,00:45:52,12,08,1, 11.9,1,1, 7.661, 10582.250, 223.269, 52578.668 20/06/05,00:45:52,13,08,1, 11.9,1,1, 7.661, 10582.255, 223.262, 52578.678 20/06/05,00:45:52,14,08,1, 11.9,1,1, 7.661, 10582.259, 223.273, 52578.672 20/06/05,00:45:52,15,08,1, 11.9,1,1, 7.661, 10582.241, 223.249, 52578.660 20/06/05,00:45:52,16,08,1, 11.9,1,1, 7.661, 10582.274, 223.259, 52578.674 20/06/05,00:45:52,17,08,1, 11.9,1,1, 7.661, 10582.285, 223.274, 52578.719 20/06/05,00:45:52,18,08,1, 11.9,1,1, 7.661, 10582.284, 223.245, 52578.696 20/06/05,00:45:52,19,08,1, 11.9,1,1, 7.661, 10582.288, 223.254, 52578.664 20/06/05,00:45:53,00,08,1, 11.9,1,1, 7.662, 10582.327, 223.188, 52578.688 20/06/05,00:45:53,01,08,1, 11.9,1,1, 7.662, 10582.293, 223.269, 52578.657 20/06/05,00:45:53,02,08,1, 11.9,1,1, 7.662, 10582.287, 223.264, 52578.641 20/06/05,00:45:53,03,08,1, 11.9,1,1, 7.662, 10582.278, 223.255, 52578.690 20/06/05,00:45:53,04,08,1, 11.9,1,1, 7.662, 10582.275, 223.228, 52578.683 20/06/05,00:45:53,05,08,1, 11.9,1,1, 7.662, 10582.287, 223.246, 52578.627 20/06/05,00:45:53,06,08,1, 11.9,1,1, 7.662, 10582.303, 223.264, 52578.673 20/06/05,00:45:53,07,08,1, 11.9,1,1, 7.662, 10582.295, 223.247, 52578.674 20/06/05,00:45:53,08,08,1, 11.9,1,1, 7.662, 10582.323, 223.231, 52578.625 20/06/05,00:45:53,09,08,1, 11.9,1,1, 7.662, 10582.309, 223.248, 52578.690 20/06/05,00:45:53,10,08,1, 11.9,1,1, 7.662, 10582.287, 223.206, 52578.660 20/06/05,00:45:53,11,08,1, 11.9,1,1, 7.662, 10582.334, 223.232, 52578.680 20/06/05,00:45:53,12,08,1, 11.9,1,1, 7.662, 10582.325, 223.253, 52578.682 20/06/05,00:45:53,13,08,1, 11.9,1,1, 7.662, 10582.333, 223.223, 52578.663 20/06/05,00:45:53,14,08,1, 11.9,1,1, 7.662, 10582.291, 223.223, 52578.641 20/06/05,00:45:53,15,08,1, 11.9,1,1, 7.662, 10582.309, 223.232, 52578.654 20/06/05,00:45:53,16,08,1, 11.9,1,1, 7.662, 10582.328, 223.238, 52578.665 20/06/05,00:45:53,17,08,1, 11.9,1,1, 7.662, 10582.319, 223.234, 52578.667 20/06/05,00:45:53,18,08,1, 11.9,1,1, 7.662, 10582.341, 223.220, 52578.691 20/06/05,00:45:53,19,08,1, 11.9,1,1, 7.662, 10582.332, 223.188, 52578.688 20/06/05,00:45:54,00,07,1, 11.8,1,1, 7.662, 10582.377, 223.220, 52578.700 20/06/05,00:45:54,01,07,1, 11.8,1,1, 7.662, 10582.335, 223.226, 52578.646 20/06/05,00:45:54,02,07,1, 11.8,1,1, 7.662, 10582.332, 223.220, 52578.636 20/06/05,00:45:54,03,07,1, 11.8,1,1, 7.662, 10582.355, 223.189, 52578.673 20/06/05,00:45:54,04,07,1, 11.8,1,1, 7.662, 10582.352, 223.229, 52578.706 20/06/05,00:45:54,05,07,1, 11.8,1,1, 7.662, 10582.335, 223.206, 52578.648 20/06/05,00:45:54,06,07,1, 11.8,1,1, 7.662, 10582.346, 223.220, 52578.671 20/06/05,00:45:54,07,07,1, 11.8,1,1, 7.662, 10582.351, 223.207, 52578.655 20/06/05,00:45:54,08,07,1, 11.8,1,1, 7.662, 10582.348, 223.183, 52578.655 20/06/05,00:45:54,09,07,1, 11.8,1,1, 7.662, 10582.361, 223.182, 52578.650 20/06/05,00:45:54,10,07,1, 11.8,1,1, 7.662, 10582.383, 223.213, 52578.697 20/06/05,00:45:54,11,07,1, 11.8,1,1, 7.662, 10582.371, 223.180, 52578.669 20/06/05,00:45:54,12,07,1, 11.8,1,1, 7.662, 10582.381, 223.190, 52578.662 20/06/05,00:45:54,13,07,1, 11.8,1,1, 7.662, 10582.376, 223.198, 52578.647 20/06/05,00:45:54,14,07,1, 11.8,1,1, 7.662, 10582.370, 223.185, 52578.662 20/06/05,00:45:54,15,07,1, 11.8,1,1, 7.662, 10582.361, 223.219, 52578.660 20/06/05,00:45:54,16,07,1, 11.8,1,1, 7.662, 10582.388, 223.198, 52578.675 20/06/05,00:45:54,17,07,1, 11.8,1,1, 7.662, 10582.378, 223.203, 52578.661 20/06/05,00:45:54,18,07,1, 11.8,1,1, 7.662, 10582.371, 223.175, 52578.675 20/06/05,00:45:54,19,07,1, 11.8,1,1, 7.662, 10582.380, 223.220, 52578.700 20/06/05,00:45:55,00,08,1, 11.9,1,1, 7.662, 10582.460, 223.144, 52578.659 20/06/05,00:45:55,01,08,1, 11.9,1,1, 7.662, 10582.392, 223.162, 52578.653 20/06/05,00:45:55,02,08,1, 11.9,1,1, 7.662, 10582.409, 223.207, 52578.685 20/06/05,00:45:55,03,08,1, 11.9,1,1, 7.662, 10582.389, 223.188, 52578.698 20/06/05,00:45:55,04,08,1, 11.9,1,1, 7.662, 10582.374, 223.169, 52578.669 20/06/05,00:45:55,05,08,1, 11.9,1,1, 7.662, 10582.385, 223.191, 52578.658 20/06/05,00:45:55,06,08,1, 11.9,1,1, 7.662, 10582.383, 223.160, 52578.649 20/06/05,00:45:55,07,08,1, 11.9,1,1, 7.662, 10582.403, 223.204, 52578.692 20/06/05,00:45:55,08,08,1, 11.9,1,1, 7.662, 10582.410, 223.185, 52578.661 20/06/05,00:45:55,09,08,1, 11.9,1,1, 7.662, 10582.391, 223.195, 52578.629 20/06/05,00:45:55,10,08,1, 11.9,1,1, 7.662, 10582.399, 223.163, 52578.690 20/06/05,00:45:55,11,08,1, 11.9,1,1, 7.662, 10582.399, 223.173, 52578.670 20/06/05,00:45:55,12,08,1, 11.9,1,1, 7.662, 10582.405, 223.153, 52578.642 20/06/05,00:45:55,13,08,1, 11.9,1,1, 7.662, 10582.426, 223.175, 52578.673 20/06/05,00:45:55,14,08,1, 11.9,1,1, 7.662, 10582.407, 223.137, 52578.695 20/06/05,00:45:55,15,08,1, 11.9,1,1, 7.662, 10582.413, 223.147, 52578.634 20/06/05,00:45:55,16,08,1, 11.9,1,1, 7.662, 10582.435, 223.190, 52578.765 20/06/05,00:45:55,17,08,1, 11.9,1,1, 7.662, 10582.429, 223.163, 52578.653 20/06/05,00:45:55,18,08,1, 11.9,1,1, 7.662, 10582.441, 223.145, 52578.657 20/06/05,00:45:55,19,08,1, 11.9,1,1, 7.662, 10582.463, 223.144, 52578.659 20/06/05,00:45:56,00,08,1, 11.9,1,1, 7.664, 10582.443, 223.127, 52578.671 20/06/05,00:45:56,01,08,1, 11.9,1,1, 7.664, 10582.428, 223.135, 52578.650 20/06/05,00:45:56,02,08,1, 11.9,1,1, 7.664, 10582.426, 223.169, 52578.669 20/06/05,00:45:56,03,08,1, 11.9,1,1, 7.664, 10582.430, 223.134, 52578.657 20/06/05,00:45:56,04,08,1, 11.9,1,1, 7.664, 10582.439, 223.147, 52578.667 20/06/05,00:45:56,05,08,1, 11.9,1,1, 7.664, 10582.434, 223.149, 52578.670 20/06/05,00:45:56,06,08,1, 11.9,1,1, 7.664, 10582.433, 223.162, 52578.651 20/06/05,00:45:56,07,08,1, 11.9,1,1, 7.664, 10582.419, 223.116, 52578.655 20/06/05,00:45:56,08,08,1, 11.9,1,1, 7.664, 10582.422, 223.157, 52578.686 20/06/05,00:45:56,09,08,1, 11.9,1,1, 7.664, 10582.426, 223.137, 52578.675 20/06/05,00:45:56,10,08,1, 11.9,1,1, 7.664, 10582.431, 223.145, 52578.692 20/06/05,00:45:56,11,08,1, 11.9,1,1, 7.664, 10582.426, 223.134, 52578.696 20/06/05,00:45:56,12,08,1, 11.9,1,1, 7.664, 10582.423, 223.127, 52578.688 20/06/05,00:45:56,13,08,1, 11.9,1,1, 7.664, 10582.442, 223.129, 52578.669 20/06/05,00:45:56,14,08,1, 11.9,1,1, 7.664, 10582.449, 223.122, 52578.677 20/06/05,00:45:56,15,08,1, 11.9,1,1, 7.664, 10582.411, 223.133, 52578.629 20/06/05,00:45:56,16,08,1, 11.9,1,1, 7.664, 10582.434, 223.125, 52578.667 20/06/05,00:45:56,17,08,1, 11.9,1,1, 7.664, 10582.446, 223.141, 52578.646 20/06/05,00:45:56,18,08,1, 11.9,1,1, 7.664, 10582.428, 223.124, 52578.628 20/06/05,00:45:56,19,08,1, 11.9,1,1, 7.664, 10582.447, 223.127, 52578.671 20/06/05,00:45:57,00,08,1, 11.8,1,1, 7.661, 10582.418, 223.097, 52578.721 20/06/05,00:45:57,01,08,1, 11.8,1,1, 7.661, 10582.414, 223.144, 52578.696 20/06/05,00:45:57,02,08,1, 11.8,1,1, 7.661, 10582.442, 223.149, 52578.664 20/06/05,00:45:57,03,08,1, 11.8,1,1, 7.661, 10582.458, 223.132, 52578.653 20/06/05,00:45:57,04,08,1, 11.8,1,1, 7.661, 10582.439, 223.128, 52578.662 20/06/05,00:45:57,05,08,1, 11.8,1,1, 7.661, 10582.446, 223.137, 52578.662 20/06/05,00:45:57,06,08,1, 11.8,1,1, 7.661, 10582.456, 223.121, 52578.625 20/06/05,00:45:57,07,08,1, 11.8,1,1, 7.661, 10582.428, 223.109, 52578.629 20/06/05,00:45:57,08,08,1, 11.8,1,1, 7.661, 10582.445, 223.136, 52578.654 20/06/05,00:45:57,09,08,1, 11.8,1,1, 7.661, 10582.429, 223.131, 52578.685 20/06/05,00:45:57,10,08,1, 11.8,1,1, 7.661, 10582.431, 223.115, 52578.639 20/06/05,00:45:57,11,08,1, 11.8,1,1, 7.661, 10582.466, 223.112, 52578.646 20/06/05,00:45:57,12,08,1, 11.8,1,1, 7.661, 10582.449, 223.144, 52578.720 20/06/05,00:45:57,13,08,1, 11.8,1,1, 7.661, 10582.447, 223.119, 52578.678 20/06/05,00:45:57,14,08,1, 11.8,1,1, 7.661, 10582.425, 223.147, 52578.676 20/06/05,00:45:57,15,08,1, 11.8,1,1, 7.661, 10582.425, 223.119, 52578.679 20/06/05,00:45:57,16,08,1, 11.8,1,1, 7.661, 10582.406, 223.109, 52578.622 20/06/05,00:45:57,17,08,1, 11.8,1,1, 7.661, 10582.454, 223.115, 52578.586 20/06/05,00:45:57,18,08,1, 11.8,1,1, 7.661, 10582.401, 223.108, 52578.701 20/06/05,00:45:57,19,08,1, 11.8,1,1, 7.661, 10582.421, 223.097, 52578.721 20/06/05,00:45:58,00,08,1, 11.9,1,1, 7.662, 10582.410, 223.085, 52578.681 20/06/05,00:45:58,01,08,1, 11.9,1,1, 7.662, 10582.411, 223.070, 52578.680 20/06/05,00:45:58,02,08,1, 11.9,1,1, 7.662, 10582.425, 223.094, 52578.683 20/06/05,00:45:58,03,08,1, 11.9,1,1, 7.662, 10582.440, 223.082, 52578.464 20/06/05,00:45:58,04,08,1, 11.9,1,1, 7.662, 10582.391, 223.078, 52578.598 20/06/05,00:45:58,05,08,1, 11.9,1,1, 7.662, 10582.435, 223.081, 52578.685 20/06/05,00:45:58,06,08,1, 11.9,1,1, 7.662, 10582.444, 223.066, 52578.682 20/06/05,00:45:58,07,08,1, 11.9,1,1, 7.662, 10582.432, 223.085, 52578.667 20/06/05,00:45:58,08,08,1, 11.9,1,1, 7.662, 10582.436, 223.117, 52578.689 20/06/05,00:45:58,09,08,1, 11.9,1,1, 7.662, 10582.449, 223.107, 52578.703 20/06/05,00:45:58,10,08,1, 11.9,1,1, 7.662, 10582.439, 223.083, 52578.684 20/06/05,00:45:58,11,08,1, 11.9,1,1, 7.662, 10582.427, 223.086, 52578.675 20/06/05,00:45:58,12,08,1, 11.9,1,1, 7.662, 10582.445, 223.109, 52578.668 20/06/05,00:45:58,13,08,1, 11.9,1,1, 7.662, 10582.440, 223.096, 52578.686 20/06/05,00:45:58,14,08,1, 11.9,1,1, 7.662, 10582.450, 223.116, 52578.726 20/06/05,00:45:58,15,08,1, 11.9,1,1, 7.662, 10582.407, 223.141, 52578.838 20/06/05,00:45:58,16,08,1, 11.9,1,1, 7.662, 10582.491, 223.089, 52578.646 20/06/05,00:45:58,17,08,1, 11.9,1,1, 7.662, 10582.451, 223.093, 52578.666 20/06/05,00:45:58,18,08,1, 11.9,1,1, 7.662, 10582.444, 223.098, 52578.691 20/06/05,00:45:58,19,08,1, 11.9,1,1, 7.662, 10582.413, 223.085, 52578.681 20/06/05,00:45:59,00,08,1, 11.9,1,1, 7.662, 10582.402, 223.069, 52578.780 20/06/05,00:45:59,01,08,1, 11.9,1,1, 7.662, 10582.416, 223.078, 52578.692 20/06/05,00:45:59,02,08,1, 11.9,1,1, 7.662, 10582.427, 223.054, 52578.681 20/06/05,00:45:59,03,08,1, 11.9,1,1, 7.662, 10582.406, 223.103, 52578.677 20/06/05,00:45:59,04,08,1, 11.9,1,1, 7.662, 10582.417, 223.054, 52578.717 20/06/05,00:45:59,05,08,1, 11.9,1,1, 7.662, 10582.444, 223.099, 52578.735 20/06/05,00:45:59,06,08,1, 11.9,1,1, 7.662, 10582.456, 223.095, 52578.726 20/06/05,00:45:59,07,08,1, 11.9,1,1, 7.662, 10582.430, 223.087, 52578.720 20/06/05,00:45:59,08,08,1, 11.9,1,1, 7.662, 10582.449, 223.082, 52578.699 20/06/05,00:45:59,09,08,1, 11.9,1,1, 7.662, 10582.436, 223.078, 52578.732 20/06/05,00:45:59,10,08,1, 11.9,1,1, 7.662, 10582.442, 223.100, 52578.724 20/06/05,00:45:59,11,08,1, 11.9,1,1, 7.662, 10582.420, 223.082, 52578.690 20/06/05,00:45:59,12,08,1, 11.9,1,1, 7.662, 10582.437, 223.055, 52578.680 20/06/05,00:45:59,13,08,1, 11.9,1,1, 7.662, 10582.435, 223.073, 52578.697 20/06/05,00:45:59,14,08,1, 11.9,1,1, 7.662, 10582.437, 223.054, 52578.676 20/06/05,00:45:59,15,08,1, 11.9,1,1, 7.662, 10582.424, 223.085, 52578.752 20/06/05,00:45:59,16,08,1, 11.9,1,1, 7.662, 10582.400, 223.064, 52578.737 20/06/05,00:45:59,17,08,1, 11.9,1,1, 7.662, 10582.408, 223.070, 52578.747 20/06/05,00:45:59,18,08,1, 11.9,1,1, 7.662, 10582.442, 223.073, 52578.852 20/06/05,00:45:59,19,08,1, 11.9,1,1, 7.662, 10582.410, 223.069, 52578.780 20/06/05,00:46:00,00,08,1, 11.8,1,1, 7.665, 10582.452, 223.029, 52578.673 20/06/05,00:46:00,01,08,1, 11.8,1,1, 7.665, 10582.415, 223.068, 52578.691 20/06/05,00:46:00,02,08,1, 11.8,1,1, 7.665, 10582.410, 223.069, 52578.689 20/06/05,00:46:00,03,08,1, 11.8,1,1, 7.665, 10582.428, 223.090, 52578.723 20/06/05,00:46:00,04,08,1, 11.8,1,1, 7.665, 10582.433, 223.065, 52578.736 20/06/05,00:46:00,05,08,1, 11.8,1,1, 7.665, 10582.420, 223.039, 52578.710 20/06/05,00:46:00,06,08,1, 11.8,1,1, 7.665, 10582.416, 223.072, 52578.724 20/06/05,00:46:00,07,08,1, 11.8,1,1, 7.665, 10582.442, 223.021, 52578.744 20/06/05,00:46:00,08,08,1, 11.8,1,1, 7.665, 10582.431, 223.045, 52578.718 20/06/05,00:46:00,09,08,1, 11.8,1,1, 7.665, 10582.438, 223.052, 52578.666 20/06/05,00:46:00,10,08,1, 11.8,1,1, 7.665, 10582.446, 223.067, 52578.685 20/06/05,00:46:00,11,08,1, 11.8,1,1, 7.665, 10582.401, 223.057, 52578.670 20/06/05,00:46:00,12,08,1, 11.8,1,1, 7.665, 10582.425, 223.043, 52578.670 20/06/05,00:46:00,13,08,1, 11.8,1,1, 7.665, 10582.421, 223.038, 52578.730 20/06/05,00:46:00,14,08,1, 11.8,1,1, 7.665, 10582.454, 223.044, 52578.771 20/06/05,00:46:00,15,08,1, 11.8,1,1, 7.665, 10582.439, 223.049, 52578.727 20/06/05,00:46:00,16,08,1, 11.8,1,1, 7.665, 10582.411, 223.028, 52578.703 20/06/05,00:46:00,17,08,1, 11.8,1,1, 7.665, 10582.421, 223.042, 52578.684 20/06/05,00:46:00,18,08,1, 11.8,1,1, 7.665, 10582.419, 223.044, 52578.722 20/06/05,00:46:00,19,08,1, 11.8,1,1, 7.665, 10582.458, 223.029, 52578.673 20/06/05,00:46:01,00,08,1, 11.9,1,1, 7.659, 10582.443, 223.028, 52578.674 20/06/05,00:46:01,01,08,1, 11.9,1,1, 7.659, 10582.424, 223.063, 52578.676 20/06/05,00:46:01,02,08,1, 11.9,1,1, 7.659, 10582.447, 223.036, 52578.698 20/06/05,00:46:01,03,08,1, 11.9,1,1, 7.659, 10582.444, 223.058, 52578.683 20/06/05,00:46:01,04,08,1, 11.9,1,1, 7.659, 10582.431, 223.048, 52578.710 20/06/05,00:46:01,05,08,1, 11.9,1,1, 7.659, 10582.405, 223.037, 52578.687 20/06/05,00:46:01,06,08,1, 11.9,1,1, 7.659, 10582.420, 223.049, 52578.712 20/06/05,00:46:01,07,08,1, 11.9,1,1, 7.659, 10582.391, 223.012, 52578.691 20/06/05,00:46:01,08,08,1, 11.9,1,1, 7.659, 10582.414, 222.988, 52578.649 20/06/05,00:46:01,09,08,1, 11.9,1,1, 7.659, 10582.427, 223.024, 52578.697 20/06/05,00:46:01,10,08,1, 11.9,1,1, 7.659, 10582.434, 223.013, 52578.696 20/06/05,00:46:01,11,08,1, 11.9,1,1, 7.659, 10582.410, 223.015, 52578.692 20/06/05,00:46:01,12,08,1, 11.9,1,1, 7.659, 10582.444, 223.043, 52578.708 20/06/05,00:46:01,13,08,1, 11.9,1,1, 7.659, 10582.431, 223.009, 52578.690 20/06/05,00:46:01,14,08,1, 11.9,1,1, 7.659, 10582.436, 223.006, 52578.703 20/06/05,00:46:01,15,08,1, 11.9,1,1, 7.659, 10582.446, 223.039, 52578.710 20/06/05,00:46:01,16,08,1, 11.9,1,1, 7.659, 10582.420, 222.991, 52578.641 20/06/05,00:46:01,17,08,1, 11.9,1,1, 7.659, 10582.449, 223.037, 52578.695 20/06/05,00:46:01,18,08,1, 11.9,1,1, 7.659, 10582.443, 223.053, 52578.719 20/06/05,00:46:01,19,08,1, 11.9,1,1, 7.659, 10582.445, 223.028, 52578.674 20/06/05,00:46:02,00,08,1, 11.8,1,1, 7.663, 10582.469, 222.975, 52578.629 20/06/05,00:46:02,01,08,1, 11.8,1,1, 7.663, 10582.468, 223.042, 52578.653 20/06/05,00:46:02,02,08,1, 11.8,1,1, 7.663, 10582.443, 223.001, 52578.605 20/06/05,00:46:02,03,08,1, 11.8,1,1, 7.663, 10582.411, 223.036, 52578.534 20/06/05,00:46:02,04,08,1, 11.8,1,1, 7.663, 10582.506, 223.004, 52578.664 20/06/05,00:46:02,05,08,1, 11.8,1,1, 7.663, 10582.458, 222.989, 52578.588 20/06/05,00:46:02,06,08,1, 11.8,1,1, 7.663, 10582.478, 223.002, 52578.640 20/06/05,00:46:02,07,08,1, 11.8,1,1, 7.663, 10582.452, 222.987, 52578.630 20/06/05,00:46:02,08,08,1, 11.8,1,1, 7.663, 10582.480, 223.019, 52578.628 20/06/05,00:46:02,09,08,1, 11.8,1,1, 7.663, 10582.474, 223.004, 52578.698 20/06/05,00:46:02,10,08,1, 11.8,1,1, 7.663, 10582.453, 223.018, 52578.704 20/06/05,00:46:02,11,08,1, 11.8,1,1, 7.663, 10582.462, 222.974, 52578.643 20/06/05,00:46:02,12,08,1, 11.8,1,1, 7.663, 10582.469, 223.023, 52578.691 20/06/05,00:46:02,13,08,1, 11.8,1,1, 7.663, 10582.479, 222.986, 52578.637 20/06/05,00:46:02,14,08,1, 11.8,1,1, 7.663, 10582.473, 222.979, 52578.652 20/06/05,00:46:02,15,08,1, 11.8,1,1, 7.663, 10582.486, 223.002, 52578.688 20/06/05,00:46:02,16,08,1, 11.8,1,1, 7.663, 10582.480, 223.000, 52578.685 20/06/05,00:46:02,17,08,1, 11.8,1,1, 7.663, 10582.486, 223.002, 52578.690 20/06/05,00:46:02,18,08,1, 11.8,1,1, 7.663, 10582.486, 222.984, 52578.657 20/06/05,00:46:02,19,08,1, 11.8,1,1, 7.663, 10582.469, 222.975, 52578.629 20/06/05,00:46:03,00,08,1, 11.8,1,1, 7.657, 10582.494, 222.943, 52578.653 20/06/05,00:46:03,01,08,1, 11.8,1,1, 7.657, 10582.495, 222.991, 52578.666 20/06/05,00:46:03,02,08,1, 11.8,1,1, 7.657, 10582.477, 222.980, 52578.699 20/06/05,00:46:03,03,08,1, 11.8,1,1, 7.657, 10582.492, 222.995, 52578.685 20/06/05,00:46:03,04,08,1, 11.8,1,1, 7.657, 10582.459, 222.979, 52578.651 20/06/05,00:46:03,05,08,1, 11.8,1,1, 7.657, 10582.481, 222.964, 52578.633 20/06/05,00:46:03,06,08,1, 11.8,1,1, 7.657, 10582.504, 222.991, 52578.683 20/06/05,00:46:03,07,08,1, 11.8,1,1, 7.657, 10582.492, 223.006, 52578.653 20/06/05,00:46:03,08,08,1, 11.8,1,1, 7.657, 10582.508, 223.004, 52578.684 20/06/05,00:46:03,09,08,1, 11.8,1,1, 7.657, 10582.505, 223.014, 52578.692 20/06/05,00:46:03,10,08,1, 11.8,1,1, 7.657, 10582.475, 222.960, 52578.604 20/06/05,00:46:03,11,08,1, 11.8,1,1, 7.657, 10582.496, 222.979, 52578.655 20/06/05,00:46:03,12,08,1, 11.8,1,1, 7.657, 10582.486, 222.986, 52578.669 20/06/05,00:46:03,13,08,1, 11.8,1,1, 7.657, 10582.503, 222.934, 52578.638 20/06/05,00:46:03,14,08,1, 11.8,1,1, 7.657, 10582.525, 222.957, 52578.683 20/06/05,00:46:03,15,08,1, 11.8,1,1, 7.657, 10582.515, 222.969, 52578.662 20/06/05,00:46:03,16,08,1, 11.8,1,1, 7.657, 10582.495, 222.943, 52578.644 20/06/05,00:46:03,17,08,1, 11.8,1,1, 7.657, 10582.530, 222.972, 52578.669 20/06/05,00:46:03,18,08,1, 11.8,1,1, 7.657, 10582.474, 222.943, 52578.675 20/06/05,00:46:03,19,08,1, 11.8,1,1, 7.657, 10582.499, 222.943, 52578.653 20/06/05,00:46:04,00,08,1, 11.8,1,1, 7.660, 10582.552, 222.914, 52578.664 20/06/05,00:46:04,01,08,1, 11.8,1,1, 7.660, 10582.522, 222.954, 52578.696 20/06/05,00:46:04,02,08,1, 11.8,1,1, 7.660, 10582.511, 222.939, 52578.652 20/06/05,00:46:04,03,08,1, 11.8,1,1, 7.660, 10582.515, 222.941, 52578.659 20/06/05,00:46:04,04,08,1, 11.8,1,1, 7.660, 10582.517, 222.939, 52578.653 20/06/05,00:46:04,05,08,1, 11.8,1,1, 7.660, 10582.535, 222.936, 52578.642 20/06/05,00:46:04,06,08,1, 11.8,1,1, 7.660, 10582.560, 222.983, 52578.709 20/06/05,00:46:04,07,08,1, 11.8,1,1, 7.660, 10582.512, 222.925, 52578.662 20/06/05,00:46:04,08,08,1, 11.8,1,1, 7.660, 10582.547, 222.941, 52578.676 20/06/05,00:46:04,09,08,1, 11.8,1,1, 7.660, 10582.529, 222.923, 52578.665 20/06/05,00:46:04,10,08,1, 11.8,1,1, 7.660, 10582.556, 222.920, 52578.654 20/06/05,00:46:04,11,08,1, 11.8,1,1, 7.660, 10582.542, 222.933, 52578.650 20/06/05,00:46:04,12,08,1, 11.8,1,1, 7.660, 10582.573, 222.944, 52578.670 20/06/05,00:46:04,13,08,1, 11.8,1,1, 7.660, 10582.567, 222.934, 52578.658 20/06/05,00:46:04,14,08,1, 11.8,1,1, 7.660, 10582.532, 222.919, 52578.669 20/06/05,00:46:04,15,08,1, 11.8,1,1, 7.660, 10582.563, 222.925, 52578.685 20/06/05,00:46:04,16,08,1, 11.8,1,1, 7.660, 10582.560, 222.913, 52578.659 20/06/05,00:46:04,17,08,1, 11.8,1,1, 7.660, 10582.575, 222.929, 52578.689 20/06/05,00:46:04,18,08,1, 11.8,1,1, 7.660, 10582.561, 222.927, 52578.664 20/06/05,00:46:04,19,08,1, 11.8,1,1, 7.660, 10582.558, 222.914, 52578.664 20/06/05,00:46:05,00,08,1, 11.8,1,1, 7.660, 10582.602, 222.921, 52578.600 20/06/05,00:46:05,01,08,1, 11.8,1,1, 7.660, 10582.530, 222.898, 52578.644 20/06/05,00:46:05,02,08,1, 11.8,1,1, 7.660, 10582.553, 222.925, 52578.629 20/06/05,00:46:05,03,08,1, 11.8,1,1, 7.660, 10582.571, 222.943, 52578.671 20/06/05,00:46:05,04,08,1, 11.8,1,1, 7.660, 10582.554, 222.917, 52578.653 20/06/05,00:46:05,05,08,1, 11.8,1,1, 7.660, 10582.580, 222.941, 52578.666 20/06/05,00:46:05,06,08,1, 11.8,1,1, 7.660, 10582.583, 222.949, 52578.681 20/06/05,00:46:05,07,08,1, 11.8,1,1, 7.660, 10582.574, 222.917, 52578.632 20/06/05,00:46:05,08,08,1, 11.8,1,1, 7.660, 10582.585, 222.942, 52578.684 20/06/05,00:46:05,09,08,1, 11.8,1,1, 7.660, 10582.597, 222.942, 52578.677 20/06/05,00:46:05,10,08,1, 11.8,1,1, 7.660, 10582.589, 222.918, 52578.668 20/06/05,00:46:05,11,08,1, 11.8,1,1, 7.660, 10582.595, 222.928, 52578.683 20/06/05,00:46:05,12,08,1, 11.8,1,1, 7.660, 10582.606, 222.930, 52578.672 20/06/05,00:46:05,13,08,1, 11.8,1,1, 7.660, 10582.592, 222.895, 52578.613 20/06/05,00:46:05,14,08,1, 11.8,1,1, 7.660, 10582.627, 222.946, 52578.652 20/06/05,00:46:05,15,08,1, 11.8,1,1, 7.660, 10582.606, 222.891, 52578.639 20/06/05,00:46:05,16,08,1, 11.8,1,1, 7.660, 10582.594, 222.904, 52578.645 20/06/05,00:46:05,17,08,1, 11.8,1,1, 7.660, 10582.623, 222.927, 52578.638 20/06/05,00:46:05,18,08,1, 11.8,1,1, 7.660, 10582.621, 222.895, 52578.639 20/06/05,00:46:05,19,08,1, 11.8,1,1, 7.660, 10582.606, 222.921, 52578.600 20/06/05,00:46:06,00,08,1, 11.8,1,1, 7.664, 10582.711, 222.836, 52578.593 20/06/05,00:46:06,01,08,1, 11.8,1,1, 7.664, 10582.596, 222.887, 52578.625 20/06/05,00:46:06,02,08,1, 11.8,1,1, 7.664, 10582.639, 222.903, 52578.661 20/06/05,00:46:06,03,08,1, 11.8,1,1, 7.664, 10582.644, 222.892, 52578.649 20/06/05,00:46:06,04,08,1, 11.8,1,1, 7.664, 10582.660, 222.876, 52578.629 20/06/05,00:46:06,05,08,1, 11.8,1,1, 7.664, 10582.646, 222.905, 52578.697 20/06/05,00:46:06,06,08,1, 11.8,1,1, 7.664, 10582.660, 222.906, 52578.656 20/06/05,00:46:06,07,08,1, 11.8,1,1, 7.664, 10582.636, 222.855, 52578.622 20/06/05,00:46:06,08,08,1, 11.8,1,1, 7.664, 10582.673, 222.865, 52578.646 20/06/05,00:46:06,09,08,1, 11.8,1,1, 7.664, 10582.652, 222.876, 52578.613 20/06/05,00:46:06,10,08,1, 11.8,1,1, 7.664, 10582.631, 222.875, 52578.657 20/06/05,00:46:06,11,08,1, 11.8,1,1, 7.664, 10582.658, 222.901, 52578.676 20/06/05,00:46:06,12,08,1, 11.8,1,1, 7.664, 10582.677, 222.858, 52578.658 20/06/05,00:46:06,13,08,1, 11.8,1,1, 7.664, 10582.666, 222.874, 52578.649 20/06/05,00:46:06,14,08,1, 11.8,1,1, 7.664, 10582.678, 222.854, 52578.674 20/06/05,00:46:06,15,08,1, 11.8,1,1, 7.664, 10582.689, 222.863, 52578.593 20/06/05,00:46:06,16,08,1, 11.8,1,1, 7.664, 10582.691, 222.868, 52578.638 20/06/05,00:46:06,17,08,1, 11.8,1,1, 7.664, 10582.686, 222.846, 52578.678 20/06/05,00:46:06,18,08,1, 11.8,1,1, 7.664, 10582.678, 222.839, 52578.585 20/06/05,00:46:06,19,08,1, 11.8,1,1, 7.664, 10582.711, 222.836, 52578.593 20/06/05,00:46:07,00,08,1, 11.9,1,1, 7.662, 10582.769, 222.826, 52578.612 20/06/05,00:46:07,01,08,1, 11.9,1,1, 7.662, 10582.694, 222.845, 52578.644 20/06/05,00:46:07,02,08,1, 11.9,1,1, 7.662, 10582.721, 222.868, 52578.631 20/06/05,00:46:07,03,08,1, 11.9,1,1, 7.662, 10582.683, 222.847, 52578.612 20/06/05,00:46:07,04,08,1, 11.9,1,1, 7.662, 10582.713, 222.835, 52578.590 20/06/05,00:46:07,05,08,1, 11.9,1,1, 7.662, 10582.738, 222.887, 52578.599 20/06/05,00:46:07,06,08,1, 11.9,1,1, 7.662, 10582.741, 222.858, 52578.587 20/06/05,00:46:07,07,08,1, 11.9,1,1, 7.662, 10582.721, 222.860, 52578.628 20/06/05,00:46:07,08,08,1, 11.9,1,1, 7.662, 10582.735, 222.873, 52578.662 20/06/05,00:46:07,09,08,1, 11.9,1,1, 7.662, 10582.732, 222.837, 52578.629 20/06/05,00:46:07,10,08,1, 11.9,1,1, 7.662, 10582.715, 222.853, 52578.600 20/06/05,00:46:07,11,08,1, 11.9,1,1, 7.662, 10582.739, 222.837, 52578.624 20/06/05,00:46:07,12,08,1, 11.9,1,1, 7.662, 10582.744, 222.833, 52578.600 20/06/05,00:46:07,13,08,1, 11.9,1,1, 7.662, 10582.726, 222.840, 52578.603 20/06/05,00:46:07,14,08,1, 11.9,1,1, 7.662, 10582.739, 222.834, 52578.620 20/06/05,00:46:07,15,08,1, 11.9,1,1, 7.662, 10582.764, 222.816, 52578.618 20/06/05,00:46:07,16,08,1, 11.9,1,1, 7.662, 10582.778, 222.856, 52578.637 20/06/05,00:46:07,17,08,1, 11.9,1,1, 7.662, 10582.771, 222.810, 52578.565 20/06/05,00:46:07,18,08,1, 11.9,1,1, 7.662, 10582.772, 222.818, 52578.578 20/06/05,00:46:07,19,08,1, 11.9,1,1, 7.662, 10582.771, 222.826, 52578.612 20/06/05,00:46:08,00,08,1, 11.8,1,1, 7.663, 10582.836, 222.817, 52578.571 20/06/05,00:46:08,01,08,1, 11.8,1,1, 7.663, 10582.766, 222.817, 52578.606 20/06/05,00:46:08,02,08,1, 11.8,1,1, 7.663, 10582.791, 222.846, 52578.627 20/06/05,00:46:08,03,08,1, 11.8,1,1, 7.663, 10582.777, 222.825, 52578.584 20/06/05,00:46:08,04,08,1, 11.8,1,1, 7.663, 10582.789, 222.847, 52578.626 20/06/05,00:46:08,05,08,1, 11.8,1,1, 7.663, 10582.792, 222.837, 52578.611 20/06/05,00:46:08,06,08,1, 11.8,1,1, 7.663, 10582.812, 222.817, 52578.584 20/06/05,00:46:08,07,08,1, 11.8,1,1, 7.663, 10582.806, 222.864, 52578.651 20/06/05,00:46:08,08,08,1, 11.8,1,1, 7.663, 10582.804, 222.843, 52578.626 20/06/05,00:46:08,09,08,1, 11.8,1,1, 7.663, 10582.809, 222.806, 52578.632 20/06/05,00:46:08,10,08,1, 11.8,1,1, 7.663, 10582.829, 222.817, 52578.624 20/06/05,00:46:08,11,08,1, 11.8,1,1, 7.663, 10582.826, 222.810, 52578.586 20/06/05,00:46:08,12,08,1, 11.8,1,1, 7.663, 10582.833, 222.826, 52578.615 20/06/05,00:46:08,13,08,1, 11.8,1,1, 7.663, 10582.848, 222.826, 52578.591 20/06/05,00:46:08,14,08,1, 11.8,1,1, 7.663, 10582.846, 222.813, 52578.609 20/06/05,00:46:08,15,08,1, 11.8,1,1, 7.663, 10582.858, 222.790, 52578.599 20/06/05,00:46:08,16,08,1, 11.8,1,1, 7.663, 10582.864, 222.818, 52578.593 20/06/05,00:46:08,17,08,1, 11.8,1,1, 7.663, 10582.855, 222.808, 52578.543 20/06/05,00:46:08,18,08,1, 11.8,1,1, 7.663, 10582.851, 222.818, 52578.587 20/06/05,00:46:08,19,08,1, 11.8,1,1, 7.663, 10582.844, 222.817, 52578.571 20/06/05,00:46:09,00,08,1, 11.9,1,1, 7.660, 10582.919, 222.767, 52578.606 20/06/05,00:46:09,01,08,1, 11.9,1,1, 7.660, 10582.877, 222.832, 52578.581 20/06/05,00:46:09,02,08,1, 11.9,1,1, 7.660, 10582.874, 222.790, 52578.586 20/06/05,00:46:09,03,08,1, 11.9,1,1, 7.660, 10582.865, 222.829, 52578.599 20/06/05,00:46:09,04,08,1, 11.9,1,1, 7.660, 10582.865, 222.821, 52578.563 20/06/05,00:46:09,05,08,1, 11.9,1,1, 7.660, 10582.882, 222.789, 52578.578 20/06/05,00:46:09,06,08,1, 11.9,1,1, 7.660, 10582.883, 222.797, 52578.564 20/06/05,00:46:09,07,08,1, 11.9,1,1, 7.660, 10582.890, 222.803, 52578.614 20/06/05,00:46:09,08,08,1, 11.9,1,1, 7.660, 10582.899, 222.789, 52578.619 20/06/05,00:46:09,09,08,1, 11.9,1,1, 7.660, 10582.901, 222.805, 52578.588 20/06/05,00:46:09,10,08,1, 11.9,1,1, 7.660, 10582.889, 222.806, 52578.607 20/06/05,00:46:09,11,08,1, 11.9,1,1, 7.660, 10582.899, 222.776, 52578.607 20/06/05,00:46:09,12,08,1, 11.9,1,1, 7.660, 10582.902, 222.805, 52578.634 20/06/05,00:46:09,13,08,1, 11.9,1,1, 7.660, 10582.896, 222.801, 52578.616 20/06/05,00:46:09,14,08,1, 11.9,1,1, 7.660, 10582.921, 222.796, 52578.613 20/06/05,00:46:09,15,08,1, 11.9,1,1, 7.660, 10582.940, 222.804, 52578.587 20/06/05,00:46:09,16,08,1, 11.9,1,1, 7.660, 10582.931, 222.787, 52578.583 20/06/05,00:46:09,17,08,1, 11.9,1,1, 7.660, 10582.911, 222.789, 52578.564 20/06/05,00:46:09,18,08,1, 11.9,1,1, 7.660, 10582.943, 222.768, 52578.612 20/06/05,00:46:09,19,08,1, 11.9,1,1, 7.660, 10582.925, 222.767, 52578.606 20/06/05,00:46:10,00,08,1, 11.8,1,1, 7.655, 10583.036, 222.766, 52578.622 20/06/05,00:46:10,01,08,1, 11.8,1,1, 7.655, 10582.951, 222.788, 52578.575 20/06/05,00:46:10,02,08,1, 11.8,1,1, 7.655, 10582.938, 222.800, 52578.576 20/06/05,00:46:10,03,08,1, 11.8,1,1, 7.655, 10582.944, 222.819, 52578.585 20/06/05,00:46:10,04,08,1, 11.8,1,1, 7.655, 10582.966, 222.825, 52578.602 20/06/05,00:46:10,05,08,1, 11.8,1,1, 7.655, 10582.969, 222.815, 52578.621 20/06/05,00:46:10,06,08,1, 11.8,1,1, 7.655, 10582.969, 222.792, 52578.557 20/06/05,00:46:10,07,08,1, 11.8,1,1, 7.655, 10582.965, 222.788, 52578.582 20/06/05,00:46:10,08,08,1, 11.8,1,1, 7.655, 10582.967, 222.769, 52578.586 20/06/05,00:46:10,09,08,1, 11.8,1,1, 7.655, 10582.989, 222.774, 52578.616 20/06/05,00:46:10,10,08,1, 11.8,1,1, 7.655, 10582.983, 222.760, 52578.584 20/06/05,00:46:10,11,08,1, 11.8,1,1, 7.655, 10582.989, 222.768, 52578.629 20/06/05,00:46:10,12,08,1, 11.8,1,1, 7.655, 10582.984, 222.761, 52578.600 20/06/05,00:46:10,13,08,1, 11.8,1,1, 7.655, 10582.988, 222.740, 52578.576 20/06/05,00:46:10,14,08,1, 11.8,1,1, 7.655, 10583.007, 222.789, 52578.632 20/06/05,00:46:10,15,08,1, 11.8,1,1, 7.655, 10583.007, 222.781, 52578.625 20/06/05,00:46:10,16,08,1, 11.8,1,1, 7.655, 10583.018, 222.754, 52578.561 20/06/05,00:46:10,17,08,1, 11.8,1,1, 7.655, 10583.040, 222.789, 52578.649 20/06/05,00:46:10,18,08,1, 11.8,1,1, 7.655, 10582.992, 222.777, 52578.633 20/06/05,00:46:10,19,08,1, 11.8,1,1, 7.655, 10583.037, 222.766, 52578.622 20/06/05,00:46:11,00,08,1, 11.9,1,1, 7.662, 10583.069, 222.785, 52578.595 20/06/05,00:46:11,01,08,1, 11.9,1,1, 7.662, 10583.019, 222.774, 52578.626 20/06/05,00:46:11,02,08,1, 11.9,1,1, 7.662, 10583.026, 222.764, 52578.628 20/06/05,00:46:11,03,08,1, 11.9,1,1, 7.662, 10583.031, 222.761, 52578.613 20/06/05,00:46:11,04,08,1, 11.9,1,1, 7.662, 10583.010, 222.763, 52578.584 20/06/05,00:46:11,05,08,1, 11.9,1,1, 7.662, 10583.016, 222.769, 52578.613 20/06/05,00:46:11,06,08,1, 11.9,1,1, 7.662, 10583.014, 222.760, 52578.584 20/06/05,00:46:11,07,08,1, 11.9,1,1, 7.662, 10583.026, 222.746, 52578.548 20/06/05,00:46:11,08,08,1, 11.9,1,1, 7.662, 10583.041, 222.767, 52578.568 20/06/05,00:46:11,09,08,1, 11.9,1,1, 7.662, 10583.024, 222.759, 52578.588 20/06/05,00:46:11,10,08,1, 11.9,1,1, 7.662, 10583.037, 222.759, 52578.617 20/06/05,00:46:11,11,08,1, 11.9,1,1, 7.662, 10583.055, 222.759, 52578.595 20/06/05,00:46:11,12,08,1, 11.9,1,1, 7.662, 10583.064, 222.740, 52578.607 20/06/05,00:46:11,13,08,1, 11.9,1,1, 7.662, 10583.058, 222.770, 52578.623 20/06/05,00:46:11,14,08,1, 11.9,1,1, 7.662, 10583.055, 222.786, 52578.613 20/06/05,00:46:11,15,08,1, 11.9,1,1, 7.662, 10583.061, 222.744, 52578.563 20/06/05,00:46:11,16,08,1, 11.9,1,1, 7.662, 10583.049, 222.761, 52578.605 20/06/05,00:46:11,17,08,1, 11.9,1,1, 7.662, 10583.058, 222.779, 52578.557 20/06/05,00:46:11,18,08,1, 11.9,1,1, 7.662, 10583.071, 222.757, 52578.574 20/06/05,00:46:11,19,08,1, 11.9,1,1, 7.662, 10583.076, 222.785, 52578.595 20/06/05,00:46:12,00,08,1, 11.9,1,1, 7.660, 10583.103, 222.741, 52578.558 20/06/05,00:46:12,01,08,1, 11.9,1,1, 7.660, 10583.070, 222.743, 52578.589 20/06/05,00:46:12,02,08,1, 11.9,1,1, 7.660, 10583.090, 222.776, 52578.642 20/06/05,00:46:12,03,08,1, 11.9,1,1, 7.660, 10583.069, 222.746, 52578.612 20/06/05,00:46:12,04,08,1, 11.9,1,1, 7.660, 10583.069, 222.776, 52578.621 20/06/05,00:46:12,05,08,1, 11.9,1,1, 7.660, 10583.108, 222.753, 52578.617 20/06/05,00:46:12,06,08,1, 11.9,1,1, 7.660, 10583.085, 222.730, 52578.579 20/06/05,00:46:12,07,08,1, 11.9,1,1, 7.660, 10583.095, 222.756, 52578.627 20/06/05,00:46:12,08,08,1, 11.9,1,1, 7.660, 10583.110, 222.753, 52578.614 20/06/05,00:46:12,09,08,1, 11.9,1,1, 7.660, 10583.088, 222.705, 52578.565 20/06/05,00:46:12,10,08,1, 11.9,1,1, 7.660, 10583.095, 222.771, 52578.591 20/06/05,00:46:12,11,08,1, 11.9,1,1, 7.660, 10583.065, 222.753, 52578.556 20/06/05,00:46:12,12,08,1, 11.9,1,1, 7.660, 10583.108, 222.755, 52578.617 20/06/05,00:46:12,13,08,1, 11.9,1,1, 7.660, 10583.107, 222.776, 52578.636 20/06/05,00:46:12,14,08,1, 11.9,1,1, 7.660, 10583.124, 222.739, 52578.622 20/06/05,00:46:12,15,08,1, 11.9,1,1, 7.660, 10583.111, 222.757, 52578.555 20/06/05,00:46:12,16,08,1, 11.9,1,1, 7.660, 10583.120, 222.804, 52578.590 20/06/05,00:46:12,17,08,1, 11.9,1,1, 7.660, 10583.077, 222.741, 52578.558 20/06/05,00:46:12,18,08,1, 11.9,1,1, 7.660, 10583.133, 222.761, 52578.587 20/06/05,00:46:12,19,08,1, 11.9,1,1, 7.660, 10583.108, 222.741, 52578.558 20/06/05,00:46:13,00,08,1, 11.9,1,1, 7.661, 10583.161, 222.761, 52578.609 20/06/05,00:46:13,01,08,1, 11.9,1,1, 7.661, 10583.132, 222.742, 52578.618 20/06/05,00:46:13,02,08,1, 11.9,1,1, 7.661, 10583.110, 222.729, 52578.574 20/06/05,00:46:13,03,08,1, 11.9,1,1, 7.661, 10583.142, 222.734, 52578.582 20/06/05,00:46:13,04,08,1, 11.9,1,1, 7.661, 10583.141, 222.738, 52578.579 20/06/05,00:46:13,05,08,1, 11.9,1,1, 7.661, 10583.140, 222.739, 52578.579 20/06/05,00:46:13,06,08,1, 11.9,1,1, 7.661, 10583.141, 222.747, 52578.570 20/06/05,00:46:13,07,08,1, 11.9,1,1, 7.661, 10583.147, 222.746, 52578.588 20/06/05,00:46:13,08,08,1, 11.9,1,1, 7.661, 10583.127, 222.725, 52578.552 20/06/05,00:46:13,09,08,1, 11.9,1,1, 7.661, 10583.149, 222.748, 52578.578 20/06/05,00:46:13,10,08,1, 11.9,1,1, 7.661, 10583.171, 222.726, 52578.595 20/06/05,00:46:13,11,08,1, 11.9,1,1, 7.661, 10583.153, 222.752, 52578.610 20/06/05,00:46:13,12,08,1, 11.9,1,1, 7.661, 10583.150, 222.761, 52578.592 20/06/05,00:46:13,13,08,1, 11.9,1,1, 7.661, 10583.130, 222.761, 52578.580 20/06/05,00:46:13,14,08,1, 11.9,1,1, 7.661, 10583.135, 222.753, 52578.588 20/06/05,00:46:13,15,08,1, 11.9,1,1, 7.661, 10583.163, 222.782, 52578.622 20/06/05,00:46:13,16,08,1, 11.9,1,1, 7.661, 10583.146, 222.743, 52578.598 20/06/05,00:46:13,17,08,1, 11.9,1,1, 7.661, 10583.152, 222.763, 52578.577 20/06/05,00:46:13,18,08,1, 11.9,1,1, 7.661, 10583.161, 222.764, 52578.571 20/06/05,00:46:13,19,08,1, 11.9,1,1, 7.661, 10583.163, 222.761, 52578.609 20/06/05,00:46:14,00,08,1, 11.9,1,1, 7.660, 10583.194, 222.747, 52578.580 20/06/05,00:46:14,01,08,1, 11.9,1,1, 7.660, 10583.153, 222.755, 52578.577 20/06/05,00:46:14,02,08,1, 11.9,1,1, 7.660, 10583.151, 222.741, 52578.607 20/06/05,00:46:14,03,08,1, 11.9,1,1, 7.660, 10583.164, 222.748, 52578.630 20/06/05,00:46:14,04,08,1, 11.9,1,1, 7.660, 10583.157, 222.745, 52578.574 20/06/05,00:46:14,05,08,1, 11.9,1,1, 7.660, 10583.171, 222.753, 52578.585 20/06/05,00:46:14,06,08,1, 11.9,1,1, 7.660, 10583.169, 222.737, 52578.582 20/06/05,00:46:14,07,08,1, 11.9,1,1, 7.660, 10583.162, 222.735, 52578.612 20/06/05,00:46:14,08,08,1, 11.9,1,1, 7.660, 10583.186, 222.748, 52578.576 20/06/05,00:46:14,09,08,1, 11.9,1,1, 7.660, 10583.157, 222.749, 52578.524 20/06/05,00:46:14,10,08,1, 11.9,1,1, 7.660, 10583.168, 222.733, 52578.591 20/06/05,00:46:14,11,08,1, 11.9,1,1, 7.660, 10583.188, 222.778, 52578.640 20/06/05,00:46:14,12,08,1, 11.9,1,1, 7.660, 10583.165, 222.734, 52578.578 20/06/05,00:46:14,13,08,1, 11.9,1,1, 7.660, 10583.200, 222.747, 52578.545 20/06/05,00:46:14,14,08,1, 11.9,1,1, 7.660, 10583.188, 222.750, 52578.626 20/06/05,00:46:14,15,08,1, 11.9,1,1, 7.660, 10583.185, 222.730, 52578.557 20/06/05,00:46:14,16,08,1, 11.9,1,1, 7.660, 10583.189, 222.742, 52578.569 20/06/05,00:46:14,17,08,1, 11.9,1,1, 7.660, 10583.186, 222.750, 52578.597 20/06/05,00:46:14,18,08,1, 11.9,1,1, 7.660, 10583.198, 222.728, 52578.577 20/06/05,00:46:14,19,08,1, 11.9,1,1, 7.660, 10583.202, 222.747, 52578.580 20/06/05,00:46:15,00,08,1, 11.9,1,1, 7.661, 10583.220, 222.744, 52578.596 20/06/05,00:46:15,01,08,1, 11.9,1,1, 7.661, 10583.187, 222.746, 52578.572 20/06/05,00:46:15,02,08,1, 11.9,1,1, 7.661, 10583.192, 222.743, 52578.569 20/06/05,00:46:15,03,08,1, 11.9,1,1, 7.661, 10583.215, 222.711, 52578.576 20/06/05,00:46:15,04,08,1, 11.9,1,1, 7.661, 10583.213, 222.733, 52578.589 20/06/05,00:46:15,05,08,1, 11.9,1,1, 7.661, 10583.236, 222.730, 52578.580 20/06/05,00:46:15,06,08,1, 11.9,1,1, 7.661, 10583.243, 222.703, 52578.592 20/06/05,00:46:15,07,08,1, 11.9,1,1, 7.661, 10583.215, 222.728, 52578.595 20/06/05,00:46:15,08,08,1, 11.9,1,1, 7.661, 10583.218, 222.729, 52578.591 20/06/05,00:46:15,09,08,1, 11.9,1,1, 7.661, 10583.218, 222.690, 52578.599 20/06/05,00:46:15,10,08,1, 11.9,1,1, 7.661, 10583.231, 222.732, 52578.591 20/06/05,00:46:15,11,08,1, 11.9,1,1, 7.661, 10583.211, 222.725, 52578.566 20/06/05,00:46:15,12,08,1, 11.9,1,1, 7.661, 10583.209, 222.729, 52578.536 20/06/05,00:46:15,13,08,1, 11.9,1,1, 7.661, 10583.216, 222.751, 52578.584 20/06/05,00:46:15,14,08,1, 11.9,1,1, 7.661, 10583.210, 222.717, 52578.561 20/06/05,00:46:15,15,08,1, 11.9,1,1, 7.661, 10583.239, 222.733, 52578.548 20/06/05,00:46:15,16,08,1, 11.9,1,1, 7.661, 10583.248, 222.750, 52578.589 20/06/05,00:46:15,17,08,1, 11.9,1,1, 7.661, 10583.226, 222.743, 52578.551 20/06/05,00:46:15,18,08,1, 11.9,1,1, 7.661, 10583.210, 222.746, 52578.589 20/06/05,00:46:15,19,08,1, 11.9,1,1, 7.661, 10583.226, 222.744, 52578.596 20/06/05,00:46:16,00,08,1, 11.9,1,1, 7.657, 10583.261, 222.719, 52578.598 20/06/05,00:46:16,01,08,1, 11.9,1,1, 7.657, 10583.274, 222.728, 52578.566 20/06/05,00:46:16,02,08,1, 11.9,1,1, 7.657, 10583.246, 222.729, 52578.579 20/06/05,00:46:16,03,08,1, 11.9,1,1, 7.657, 10583.259, 222.733, 52578.581 20/06/05,00:46:16,04,08,1, 11.9,1,1, 7.657, 10583.276, 222.747, 52578.610 20/06/05,00:46:16,05,08,1, 11.9,1,1, 7.657, 10583.239, 222.721, 52578.613 20/06/05,00:46:16,06,08,1, 11.9,1,1, 7.657, 10583.280, 222.745, 52578.627 20/06/05,00:46:16,07,08,1, 11.9,1,1, 7.657, 10583.260, 222.731, 52578.595 20/06/05,00:46:16,08,08,1, 11.9,1,1, 7.657, 10583.255, 222.685, 52578.579 20/06/05,00:46:16,09,08,1, 11.9,1,1, 7.657, 10583.287, 222.753, 52578.609 20/06/05,00:46:16,10,08,1, 11.9,1,1, 7.657, 10583.285, 222.730, 52578.603 20/06/05,00:46:16,11,08,1, 11.9,1,1, 7.657, 10583.273, 222.707, 52578.601 20/06/05,00:46:16,12,08,1, 11.9,1,1, 7.657, 10583.287, 222.743, 52578.593 20/06/05,00:46:16,13,08,1, 11.9,1,1, 7.657, 10583.258, 222.721, 52578.545 20/06/05,00:46:16,14,08,1, 11.9,1,1, 7.657, 10583.282, 222.755, 52578.615 20/06/05,00:46:16,15,08,1, 11.9,1,1, 7.657, 10583.311, 222.717, 52578.537 20/06/05,00:46:16,16,08,1, 11.9,1,1, 7.657, 10583.290, 222.710, 52578.571 20/06/05,00:46:16,17,08,1, 11.9,1,1, 7.657, 10583.289, 222.757, 52578.601 20/06/05,00:46:16,18,08,1, 11.9,1,1, 7.657, 10583.286, 222.713, 52578.575 20/06/05,00:46:16,19,08,1, 11.9,1,1, 7.657, 10583.268, 222.719, 52578.598 20/06/05,00:46:17,00,08,1, 11.8,1,1, 7.657, 10583.353, 222.717, 52578.640 20/06/05,00:46:17,01,08,1, 11.8,1,1, 7.657, 10583.301, 222.738, 52578.586 20/06/05,00:46:17,02,08,1, 11.8,1,1, 7.657, 10583.299, 222.719, 52578.542 20/06/05,00:46:17,03,08,1, 11.8,1,1, 7.657, 10583.315, 222.737, 52578.587 20/06/05,00:46:17,04,08,1, 11.8,1,1, 7.657, 10583.279, 222.702, 52578.391 20/06/05,00:46:17,05,08,1, 11.8,1,1, 7.657, 10583.273, 222.743, 52578.630 20/06/05,00:46:17,06,08,1, 11.8,1,1, 7.657, 10583.294, 222.736, 52578.603 20/06/05,00:46:17,07,08,1, 11.8,1,1, 7.657, 10583.319, 222.724, 52578.604 20/06/05,00:46:17,08,08,1, 11.8,1,1, 7.657, 10583.299, 222.744, 52578.619 20/06/05,00:46:17,09,08,1, 11.8,1,1, 7.657, 10583.315, 222.712, 52578.603 20/06/05,00:46:17,10,08,1, 11.8,1,1, 7.657, 10583.326, 222.731, 52578.583 20/06/05,00:46:17,11,08,1, 11.8,1,1, 7.657, 10583.351, 222.751, 52578.587 20/06/05,00:46:17,12,08,1, 11.8,1,1, 7.657, 10583.315, 222.719, 52578.579 20/06/05,00:46:17,13,08,1, 11.8,1,1, 7.657, 10583.321, 222.709, 52578.587 20/06/05,00:46:17,14,08,1, 11.8,1,1, 7.657, 10583.349, 222.726, 52578.620 20/06/05,00:46:17,15,08,1, 11.8,1,1, 7.657, 10583.337, 222.714, 52578.569 20/06/05,00:46:17,16,08,1, 11.8,1,1, 7.657, 10583.347, 222.724, 52578.614 20/06/05,00:46:17,17,08,1, 11.8,1,1, 7.657, 10583.350, 222.712, 52578.573 20/06/05,00:46:17,18,08,1, 11.8,1,1, 7.657, 10583.347, 222.713, 52578.607 20/06/05,00:46:17,19,08,1, 11.8,1,1, 7.657, 10583.354, 222.717, 52578.640 20/06/05,00:46:18,00,08,1, 11.9,1,1, 7.660, 10583.353, 222.714, 52578.504 20/06/05,00:46:18,01,08,1, 11.9,1,1, 7.660, 10583.364, 222.734, 52578.589 20/06/05,00:46:18,02,08,1, 11.9,1,1, 7.660, 10583.386, 222.722, 52578.592 20/06/05,00:46:18,03,08,1, 11.9,1,1, 7.660, 10583.359, 222.708, 52578.580 20/06/05,00:46:18,04,08,1, 11.9,1,1, 7.660, 10583.371, 222.729, 52578.588 20/06/05,00:46:18,05,08,1, 11.9,1,1, 7.660, 10583.380, 222.730, 52578.593 20/06/05,00:46:18,06,08,1, 11.9,1,1, 7.660, 10583.366, 222.706, 52578.580 20/06/05,00:46:18,07,08,1, 11.9,1,1, 7.660, 10583.377, 222.720, 52578.551 20/06/05,00:46:18,08,08,1, 11.9,1,1, 7.660, 10583.382, 222.707, 52578.538 20/06/05,00:46:18,09,08,1, 11.9,1,1, 7.660, 10583.384, 222.732, 52578.611 20/06/05,00:46:18,10,08,1, 11.9,1,1, 7.660, 10583.373, 222.740, 52578.551 20/06/05,00:46:18,11,08,1, 11.9,1,1, 7.660, 10583.368, 222.716, 52578.518 20/06/05,00:46:18,12,08,1, 11.9,1,1, 7.660, 10583.387, 222.745, 52578.525 20/06/05,00:46:18,13,08,1, 11.9,1,1, 7.660, 10583.373, 222.734, 52578.533 20/06/05,00:46:18,14,08,1, 11.9,1,1, 7.660, 10583.389, 222.723, 52578.571 20/06/05,00:46:18,15,08,1, 11.9,1,1, 7.660, 10583.396, 222.732, 52578.544 20/06/05,00:46:18,16,08,1, 11.9,1,1, 7.660, 10583.375, 222.697, 52578.512 20/06/05,00:46:18,17,08,1, 11.9,1,1, 7.660, 10583.380, 222.715, 52578.531 20/06/05,00:46:18,18,08,1, 11.9,1,1, 7.660, 10583.385, 222.718, 52578.562 20/06/05,00:46:18,19,08,1, 11.9,1,1, 7.660, 10583.358, 222.714, 52578.504 20/06/05,00:46:19,00,08,1, 11.9,1,1, 7.657, 10583.462, 222.720, 52578.540 20/06/05,00:46:19,01,08,1, 11.9,1,1, 7.657, 10583.406, 222.726, 52578.494 20/06/05,00:46:19,02,08,1, 11.9,1,1, 7.657, 10583.399, 222.748, 52578.555 20/06/05,00:46:19,03,08,1, 11.9,1,1, 7.657, 10583.411, 222.759, 52578.568 20/06/05,00:46:19,04,08,1, 11.9,1,1, 7.657, 10583.399, 222.725, 52578.556 20/06/05,00:46:19,05,08,1, 11.9,1,1, 7.657, 10583.409, 222.749, 52578.571 20/06/05,00:46:19,06,08,1, 11.9,1,1, 7.657, 10583.410, 222.751, 52578.600 20/06/05,00:46:19,07,08,1, 11.9,1,1, 7.657, 10583.414, 222.730, 52578.543 20/06/05,00:46:19,08,08,1, 11.9,1,1, 7.657, 10583.407, 222.740, 52578.558 20/06/05,00:46:19,09,08,1, 11.9,1,1, 7.657, 10583.401, 222.737, 52578.545 20/06/05,00:46:19,10,08,1, 11.9,1,1, 7.657, 10583.420, 222.756, 52578.598 20/06/05,00:46:19,11,08,1, 11.9,1,1, 7.657, 10583.418, 222.755, 52578.592 20/06/05,00:46:19,12,08,1, 11.9,1,1, 7.657, 10583.398, 222.708, 52578.548 20/06/05,00:46:19,13,08,1, 11.9,1,1, 7.657, 10583.430, 222.734, 52578.529 20/06/05,00:46:19,14,08,1, 11.9,1,1, 7.657, 10583.438, 222.751, 52578.572 20/06/05,00:46:19,15,08,1, 11.9,1,1, 7.657, 10583.440, 222.725, 52578.591 20/06/05,00:46:19,16,08,1, 11.9,1,1, 7.657, 10583.448, 222.744, 52578.557 20/06/05,00:46:19,17,08,1, 11.9,1,1, 7.657, 10583.455, 222.718, 52578.552 20/06/05,00:46:19,18,08,1, 11.9,1,1, 7.657, 10583.471, 222.729, 52578.544 20/06/05,00:46:19,19,08,1, 11.9,1,1, 7.657, 10583.465, 222.720, 52578.540 20/06/05,00:46:20,00,08,1, 11.9,1,1, 7.658, 10583.487, 222.717, 52578.566 20/06/05,00:46:20,01,08,1, 11.9,1,1, 7.658, 10583.455, 222.731, 52578.579 20/06/05,00:46:20,02,08,1, 11.9,1,1, 7.658, 10583.439, 222.727, 52578.536 20/06/05,00:46:20,03,08,1, 11.9,1,1, 7.658, 10583.458, 222.684, 52578.499 20/06/05,00:46:20,04,08,1, 11.9,1,1, 7.658, 10583.459, 222.743, 52578.548 20/06/05,00:46:20,05,08,1, 11.9,1,1, 7.658, 10583.479, 222.746, 52578.550 20/06/05,00:46:20,06,08,1, 11.9,1,1, 7.658, 10583.460, 222.707, 52578.567 20/06/05,00:46:20,07,08,1, 11.9,1,1, 7.658, 10583.479, 222.722, 52578.609 20/06/05,00:46:20,08,08,1, 11.9,1,1, 7.658, 10583.451, 222.739, 52578.573 20/06/05,00:46:20,09,08,1, 11.9,1,1, 7.658, 10583.471, 222.733, 52578.534 20/06/05,00:46:20,10,08,1, 11.9,1,1, 7.658, 10583.468, 222.738, 52578.552 20/06/05,00:46:20,11,08,1, 11.9,1,1, 7.658, 10583.487, 222.730, 52578.585 20/06/05,00:46:20,12,08,1, 11.9,1,1, 7.658, 10583.492, 222.740, 52578.573 20/06/05,00:46:20,13,08,1, 11.9,1,1, 7.658, 10583.470, 222.716, 52578.570 20/06/05,00:46:20,14,08,1, 11.9,1,1, 7.658, 10583.484, 222.692, 52578.607 20/06/05,00:46:20,15,08,1, 11.9,1,1, 7.658, 10583.494, 222.747, 52578.546 20/06/05,00:46:20,16,08,1, 11.9,1,1, 7.658, 10583.490, 222.708, 52578.577 20/06/05,00:46:20,17,08,1, 11.9,1,1, 7.658, 10583.467, 222.710, 52578.577 20/06/05,00:46:20,18,08,1, 11.9,1,1, 7.658, 10583.498, 222.725, 52578.593 20/06/05,00:46:20,19,08,1, 11.9,1,1, 7.658, 10583.494, 222.717, 52578.566 20/06/05,00:46:21,00,08,1, 11.9,1,1, 7.656, 10583.545, 222.718, 52578.580 20/06/05,00:46:21,01,08,1, 11.9,1,1, 7.656, 10583.469, 222.747, 52578.809 20/06/05,00:46:21,02,08,1, 11.9,1,1, 7.656, 10583.515, 222.704, 52578.642 20/06/05,00:46:21,03,08,1, 11.9,1,1, 7.656, 10583.517, 222.713, 52578.591 20/06/05,00:46:21,04,08,1, 11.9,1,1, 7.656, 10583.499, 222.712, 52578.591 20/06/05,00:46:21,05,08,1, 11.9,1,1, 7.656, 10583.513, 222.732, 52578.600 20/06/05,00:46:21,06,08,1, 11.9,1,1, 7.656, 10583.509, 222.723, 52578.600 20/06/05,00:46:21,07,08,1, 11.9,1,1, 7.656, 10583.532, 222.727, 52578.575 20/06/05,00:46:21,08,08,1, 11.9,1,1, 7.656, 10583.524, 222.728, 52578.586 20/06/05,00:46:21,09,08,1, 11.9,1,1, 7.656, 10583.525, 222.706, 52578.578 20/06/05,00:46:21,10,08,1, 11.9,1,1, 7.656, 10583.527, 222.714, 52578.568 20/06/05,00:46:21,11,08,1, 11.9,1,1, 7.656, 10583.502, 222.693, 52578.561 20/06/05,00:46:21,12,08,1, 11.9,1,1, 7.656, 10583.513, 222.694, 52578.521 20/06/05,00:46:21,13,08,1, 11.9,1,1, 7.656, 10583.532, 222.684, 52578.567 20/06/05,00:46:21,14,08,1, 11.9,1,1, 7.656, 10583.519, 222.667, 52578.525 20/06/05,00:46:21,15,08,1, 11.9,1,1, 7.656, 10583.559, 222.711, 52578.581 20/06/05,00:46:21,16,08,1, 11.9,1,1, 7.656, 10583.530, 222.704, 52578.582 20/06/05,00:46:21,17,08,1, 11.9,1,1, 7.656, 10583.561, 222.688, 52578.594 20/06/05,00:46:21,18,08,1, 11.9,1,1, 7.656, 10583.546, 222.725, 52578.577 20/06/05,00:46:21,19,08,1, 11.9,1,1, 7.656, 10583.552, 222.718, 52578.580 20/06/05,00:46:22,00,08,1, 11.8,1,1, 7.661, 10583.603, 222.718, 52578.605 20/06/05,00:46:22,01,08,1, 11.8,1,1, 7.661, 10583.530, 222.716, 52578.603 20/06/05,00:46:22,02,08,1, 11.8,1,1, 7.661, 10583.524, 222.697, 52578.556 20/06/05,00:46:22,03,08,1, 11.8,1,1, 7.661, 10583.572, 222.703, 52578.609 20/06/05,00:46:22,04,08,1, 11.8,1,1, 7.661, 10583.555, 222.713, 52578.597 20/06/05,00:46:22,05,08,1, 11.8,1,1, 7.661, 10583.570, 222.678, 52578.581 20/06/05,00:46:22,06,08,1, 11.8,1,1, 7.661, 10583.560, 222.705, 52578.576 20/06/05,00:46:22,07,08,1, 11.8,1,1, 7.661, 10583.586, 222.716, 52578.632 20/06/05,00:46:22,08,08,1, 11.8,1,1, 7.661, 10583.586, 222.705, 52578.559 20/06/05,00:46:22,09,08,1, 11.8,1,1, 7.661, 10583.574, 222.716, 52578.637 20/06/05,00:46:22,10,08,1, 11.8,1,1, 7.661, 10583.582, 222.666, 52578.593 20/06/05,00:46:22,11,08,1, 11.8,1,1, 7.661, 10583.574, 222.678, 52578.565 20/06/05,00:46:22,12,08,1, 11.8,1,1, 7.661, 10583.612, 222.711, 52578.610 20/06/05,00:46:22,13,08,1, 11.8,1,1, 7.661, 10583.589, 222.690, 52578.605 20/06/05,00:46:22,14,08,1, 11.8,1,1, 7.661, 10583.596, 222.708, 52578.635 20/06/05,00:46:22,15,08,1, 11.8,1,1, 7.661, 10583.596, 222.690, 52578.609 20/06/05,00:46:22,16,08,1, 11.8,1,1, 7.661, 10583.628, 222.687, 52578.610 20/06/05,00:46:22,17,08,1, 11.8,1,1, 7.661, 10583.618, 222.699, 52578.672 20/06/05,00:46:22,18,08,1, 11.8,1,1, 7.661, 10583.595, 222.678, 52578.616 20/06/05,00:46:22,19,08,1, 11.8,1,1, 7.661, 10583.611, 222.718, 52578.605 20/06/05,00:46:23,00,08,1, 12.0,1,1, 7.658, 10583.645, 222.683, 52578.564 20/06/05,00:46:23,01,08,1, 12.0,1,1, 7.658, 10583.597, 222.688, 52578.606 20/06/05,00:46:23,02,08,1, 12.0,1,1, 7.658, 10583.612, 222.709, 52578.608 20/06/05,00:46:23,03,08,1, 12.0,1,1, 7.658, 10583.596, 222.673, 52578.555 20/06/05,00:46:23,04,08,1, 12.0,1,1, 7.658, 10583.621, 222.675, 52578.571 20/06/05,00:46:23,05,08,1, 12.0,1,1, 7.658, 10583.621, 222.674, 52578.586 20/06/05,00:46:23,06,08,1, 12.0,1,1, 7.658, 10583.630, 222.679, 52578.559 20/06/05,00:46:23,07,08,1, 12.0,1,1, 7.658, 10583.636, 222.689, 52578.573 20/06/05,00:46:23,08,08,1, 12.0,1,1, 7.658, 10583.639, 222.692, 52578.602 20/06/05,00:46:23,09,08,1, 12.0,1,1, 7.658, 10583.611, 222.663, 52578.584 20/06/05,00:46:23,10,08,1, 12.0,1,1, 7.658, 10583.631, 222.692, 52578.588 20/06/05,00:46:23,11,08,1, 12.0,1,1, 7.658, 10583.626, 222.674, 52578.603 20/06/05,00:46:23,12,08,1, 12.0,1,1, 7.658, 10583.646, 222.658, 52578.604 20/06/05,00:46:23,13,08,1, 12.0,1,1, 7.658, 10583.640, 222.658, 52578.608 20/06/05,00:46:23,14,08,1, 12.0,1,1, 7.658, 10583.641, 222.671, 52578.583 20/06/05,00:46:23,15,08,1, 12.0,1,1, 7.658, 10583.629, 222.701, 52578.610 20/06/05,00:46:23,16,08,1, 12.0,1,1, 7.658, 10583.626, 222.632, 52578.580 20/06/05,00:46:23,17,08,1, 12.0,1,1, 7.658, 10583.642, 222.687, 52578.597 20/06/05,00:46:23,18,08,1, 12.0,1,1, 7.658, 10583.633, 222.682, 52578.606 20/06/05,00:46:23,19,08,1, 12.0,1,1, 7.658, 10583.646, 222.683, 52578.564 20/06/05,00:46:24,00,08,1, 11.9,1,1, 7.657, 10583.712, 222.658, 52578.580 20/06/05,00:46:24,01,08,1, 11.9,1,1, 7.657, 10583.700, 222.680, 52578.562 20/06/05,00:46:24,02,08,1, 11.9,1,1, 7.657, 10583.663, 222.653, 52578.544 20/06/05,00:46:24,03,08,1, 11.9,1,1, 7.657, 10583.658, 222.674, 52578.570 20/06/05,00:46:24,04,08,1, 11.9,1,1, 7.657, 10583.671, 222.671, 52578.579 20/06/05,00:46:24,05,08,1, 11.9,1,1, 7.657, 10583.667, 222.660, 52578.575 20/06/05,00:46:24,06,08,1, 11.9,1,1, 7.657, 10583.700, 222.683, 52578.567 20/06/05,00:46:24,07,08,1, 11.9,1,1, 7.657, 10583.659, 222.637, 52578.561 20/06/05,00:46:24,08,08,1, 11.9,1,1, 7.657, 10583.685, 222.681, 52578.571 20/06/05,00:46:24,09,08,1, 11.9,1,1, 7.657, 10583.688, 222.653, 52578.607 20/06/05,00:46:24,10,08,1, 11.9,1,1, 7.657, 10583.664, 222.633, 52578.601 20/06/05,00:46:24,11,08,1, 11.9,1,1, 7.657, 10583.672, 222.650, 52578.620 20/06/05,00:46:24,12,08,1, 11.9,1,1, 7.657, 10583.690, 222.667, 52578.621 20/06/05,00:46:24,13,08,1, 11.9,1,1, 7.657, 10583.682, 222.650, 52578.599 20/06/05,00:46:24,14,08,1, 11.9,1,1, 7.657, 10583.690, 222.659, 52578.582 20/06/05,00:46:24,15,08,1, 11.9,1,1, 7.657, 10583.705, 222.652, 52578.622 20/06/05,00:46:24,16,08,1, 11.9,1,1, 7.657, 10583.693, 222.669, 52578.596 20/06/05,00:46:24,17,08,1, 11.9,1,1, 7.657, 10583.688, 222.671, 52578.598 20/06/05,00:46:24,18,08,1, 11.9,1,1, 7.657, 10583.723, 222.657, 52578.544 20/06/05,00:46:24,19,08,1, 11.9,1,1, 7.657, 10583.714, 222.658, 52578.580 20/06/05,00:46:25,00,08,1, 11.9,1,1, 7.657, 10583.729, 222.624, 52578.535 20/06/05,00:46:25,01,08,1, 11.9,1,1, 7.657, 10583.720, 222.640, 52578.628 20/06/05,00:46:25,02,08,1, 11.9,1,1, 7.657, 10583.722, 222.668, 52578.617 20/06/05,00:46:25,03,08,1, 11.9,1,1, 7.657, 10583.712, 222.631, 52578.563 20/06/05,00:46:25,04,08,1, 11.9,1,1, 7.657, 10583.738, 222.646, 52578.562 20/06/05,00:46:25,05,08,1, 11.9,1,1, 7.657, 10583.724, 222.631, 52578.581 20/06/05,00:46:25,06,08,1, 11.9,1,1, 7.657, 10583.712, 222.619, 52578.599 20/06/05,00:46:25,07,08,1, 11.9,1,1, 7.657, 10583.738, 222.656, 52578.589 20/06/05,00:46:25,08,08,1, 11.9,1,1, 7.657, 10583.717, 222.606, 52578.526 20/06/05,00:46:25,09,08,1, 11.9,1,1, 7.657, 10583.736, 222.650, 52578.545 20/06/05,00:46:25,10,08,1, 11.9,1,1, 7.657, 10583.728, 222.631, 52578.533 20/06/05,00:46:25,11,08,1, 11.9,1,1, 7.657, 10583.715, 222.621, 52578.533 20/06/05,00:46:25,12,08,1, 11.9,1,1, 7.657, 10583.707, 222.633, 52578.573 20/06/05,00:46:25,13,08,1, 11.9,1,1, 7.657, 10583.716, 222.645, 52578.572 20/06/05,00:46:25,14,08,1, 11.9,1,1, 7.657, 10583.725, 222.634, 52578.507 20/06/05,00:46:25,15,08,1, 11.9,1,1, 7.657, 10583.741, 222.632, 52578.559 20/06/05,00:46:25,16,08,1, 11.9,1,1, 7.657, 10583.712, 222.608, 52578.505 20/06/05,00:46:25,17,08,1, 11.9,1,1, 7.657, 10583.727, 222.625, 52578.576 20/06/05,00:46:25,18,08,1, 11.9,1,1, 7.657, 10583.745, 222.632, 52578.525 20/06/05,00:46:25,19,08,1, 11.9,1,1, 7.657, 10583.734, 222.624, 52578.535 20/06/05,00:46:26,00,08,1, 11.8,1,1, 7.655, 10583.729, 222.656, 52578.555 20/06/05,00:46:26,01,08,1, 11.8,1,1, 7.655, 10583.737, 222.623, 52578.531 20/06/05,00:46:26,02,08,1, 11.8,1,1, 7.655, 10583.747, 222.640, 52578.578 20/06/05,00:46:26,03,08,1, 11.8,1,1, 7.655, 10583.752, 222.662, 52578.571 20/06/05,00:46:26,04,08,1, 11.8,1,1, 7.655, 10583.759, 222.646, 52578.559 20/06/05,00:46:26,05,08,1, 11.8,1,1, 7.655, 10583.738, 222.630, 52578.580 20/06/05,00:46:26,06,08,1, 11.8,1,1, 7.655, 10583.747, 222.628, 52578.601 20/06/05,00:46:26,07,08,1, 11.8,1,1, 7.655, 10583.737, 222.638, 52578.539 20/06/05,00:46:26,08,08,1, 11.8,1,1, 7.655, 10583.739, 222.630, 52578.558 20/06/05,00:46:26,09,08,1, 11.8,1,1, 7.655, 10583.730, 222.592, 52578.545 20/06/05,00:46:26,10,08,1, 11.8,1,1, 7.655, 10583.749, 222.635, 52578.559 20/06/05,00:46:26,11,08,1, 11.8,1,1, 7.655, 10583.741, 222.624, 52578.620 20/06/05,00:46:26,12,08,1, 11.8,1,1, 7.655, 10583.753, 222.607, 52578.549 20/06/05,00:46:26,13,08,1, 11.8,1,1, 7.655, 10583.758, 222.656, 52578.596 20/06/05,00:46:26,14,08,1, 11.8,1,1, 7.655, 10583.735, 222.629, 52578.584 20/06/05,00:46:26,15,08,1, 11.8,1,1, 7.655, 10583.767, 222.647, 52578.599 20/06/05,00:46:26,16,08,1, 11.8,1,1, 7.655, 10583.750, 222.674, 52578.593 20/06/05,00:46:26,17,08,1, 11.8,1,1, 7.655, 10583.738, 222.621, 52578.597 20/06/05,00:46:26,18,08,1, 11.8,1,1, 7.655, 10583.747, 222.633, 52578.586 20/06/05,00:46:26,19,08,1, 11.8,1,1, 7.655, 10583.733, 222.656, 52578.555 20/06/05,00:46:27,00,08,1, 11.9,1,1, 7.659, 10583.762, 222.590, 52578.591 20/06/05,00:46:27,01,08,1, 11.9,1,1, 7.659, 10583.747, 222.612, 52578.598 20/06/05,00:46:27,02,08,1, 11.9,1,1, 7.659, 10583.726, 222.617, 52578.576 20/06/05,00:46:27,03,08,1, 11.9,1,1, 7.659, 10583.749, 222.622, 52578.609 20/06/05,00:46:27,04,08,1, 11.9,1,1, 7.659, 10583.791, 222.624, 52578.610 20/06/05,00:46:27,05,08,1, 11.9,1,1, 7.659, 10583.757, 222.639, 52578.603 20/06/05,00:46:27,06,08,1, 11.9,1,1, 7.659, 10583.748, 222.648, 52578.633 20/06/05,00:46:27,07,08,1, 11.9,1,1, 7.659, 10583.734, 222.633, 52578.597 20/06/05,00:46:27,08,08,1, 11.9,1,1, 7.659, 10583.767, 222.606, 52578.556 20/06/05,00:46:27,09,08,1, 11.9,1,1, 7.659, 10583.767, 222.634, 52578.594 20/06/05,00:46:27,10,08,1, 11.9,1,1, 7.659, 10583.752, 222.613, 52578.559 20/06/05,00:46:27,11,08,1, 11.9,1,1, 7.659, 10583.730, 222.623, 52578.562 20/06/05,00:46:27,12,08,1, 11.9,1,1, 7.659, 10583.747, 222.642, 52578.597 20/06/05,00:46:27,13,08,1, 11.9,1,1, 7.659, 10583.766, 222.601, 52578.615 20/06/05,00:46:27,14,08,1, 11.9,1,1, 7.659, 10583.765, 222.615, 52578.593 20/06/05,00:46:27,15,08,1, 11.9,1,1, 7.659, 10583.745, 222.596, 52578.572 20/06/05,00:46:27,16,08,1, 11.9,1,1, 7.659, 10583.750, 222.596, 52578.577 20/06/05,00:46:27,17,08,1, 11.9,1,1, 7.659, 10583.759, 222.608, 52578.595 20/06/05,00:46:27,18,08,1, 11.9,1,1, 7.659, 10583.765, 222.618, 52578.575 20/06/05,00:46:27,19,08,1, 11.9,1,1, 7.659, 10583.764, 222.590, 52578.591 20/06/05,00:46:28,00,08,1, 11.9,1,1, 7.657, 10583.754, 222.590, 52578.558 20/06/05,00:46:28,01,08,1, 11.9,1,1, 7.657, 10583.748, 222.589, 52578.585 20/06/05,00:46:28,02,08,1, 11.9,1,1, 7.657, 10583.763, 222.620, 52578.554 20/06/05,00:46:28,03,08,1, 11.9,1,1, 7.657, 10583.759, 222.604, 52578.556 20/06/05,00:46:28,04,08,1, 11.9,1,1, 7.657, 10583.754, 222.601, 52578.549 20/06/05,00:46:28,05,08,1, 11.9,1,1, 7.657, 10583.746, 222.615, 52578.589 20/06/05,00:46:28,06,08,1, 11.9,1,1, 7.657, 10583.757, 222.621, 52578.546 20/06/05,00:46:28,07,08,1, 11.9,1,1, 7.657, 10583.755, 222.600, 52578.556 20/06/05,00:46:28,08,08,1, 11.9,1,1, 7.657, 10583.756, 222.589, 52578.631 20/06/05,00:46:28,09,08,1, 11.9,1,1, 7.657, 10583.760, 222.594, 52578.584 20/06/05,00:46:28,10,08,1, 11.9,1,1, 7.657, 10583.774, 222.605, 52578.606 20/06/05,00:46:28,11,08,1, 11.9,1,1, 7.657, 10583.738, 222.570, 52578.557 20/06/05,00:46:28,12,08,1, 11.9,1,1, 7.657, 10583.778, 222.607, 52578.596 20/06/05,00:46:28,13,08,1, 11.9,1,1, 7.657, 10583.726, 222.598, 52578.594 20/06/05,00:46:28,14,08,1, 11.9,1,1, 7.657, 10583.732, 222.599, 52578.557 20/06/05,00:46:28,15,08,1, 11.9,1,1, 7.657, 10583.740, 222.618, 52578.577 20/06/05,00:46:28,16,08,1, 11.9,1,1, 7.657, 10583.730, 222.595, 52578.590 20/06/05,00:46:28,17,08,1, 11.9,1,1, 7.657, 10583.766, 222.606, 52578.599 20/06/05,00:46:28,18,08,1, 11.9,1,1, 7.657, 10583.758, 222.613, 52578.615 20/06/05,00:46:28,19,08,1, 11.9,1,1, 7.657, 10583.754, 222.590, 52578.558 20/06/05,00:46:29,00,08,1, 11.9,1,1, 7.658, 10583.754, 222.584, 52578.565 20/06/05,00:46:29,01,08,1, 11.9,1,1, 7.658, 10583.751, 222.609, 52578.587 20/06/05,00:46:29,02,08,1, 11.9,1,1, 7.658, 10583.748, 222.597, 52578.584 20/06/05,00:46:29,03,08,1, 11.9,1,1, 7.658, 10583.771, 222.610, 52578.620 20/06/05,00:46:29,04,08,1, 11.9,1,1, 7.658, 10583.742, 222.586, 52578.585 20/06/05,00:46:29,05,08,1, 11.9,1,1, 7.658, 10583.754, 222.596, 52578.578 20/06/05,00:46:29,06,08,1, 11.9,1,1, 7.658, 10583.738, 222.618, 52578.571 20/06/05,00:46:29,07,08,1, 11.9,1,1, 7.658, 10583.770, 222.588, 52578.579 20/06/05,00:46:29,08,08,1, 11.9,1,1, 7.658, 10583.739, 222.594, 52578.583 20/06/05,00:46:29,09,08,1, 11.9,1,1, 7.658, 10583.738, 222.596, 52578.607 20/06/05,00:46:29,10,08,1, 11.9,1,1, 7.658, 10583.741, 222.588, 52578.578 20/06/05,00:46:29,11,08,1, 11.9,1,1, 7.658, 10583.778, 222.612, 52578.614 20/06/05,00:46:29,12,08,1, 11.9,1,1, 7.658, 10583.739, 222.554, 52578.560 20/06/05,00:46:29,13,08,1, 11.9,1,1, 7.658, 10583.754, 222.584, 52578.551 20/06/05,00:46:29,14,08,1, 11.9,1,1, 7.658, 10583.742, 222.612, 52578.659 20/06/05,00:46:29,15,08,1, 11.9,1,1, 7.658, 10583.721, 222.574, 52578.551 20/06/05,00:46:29,16,08,1, 11.9,1,1, 7.658, 10583.745, 222.620, 52578.616 20/06/05,00:46:29,17,08,1, 11.9,1,1, 7.658, 10583.731, 222.581, 52578.570 20/06/05,00:46:29,18,08,1, 11.9,1,1, 7.658, 10583.760, 222.592, 52578.587 20/06/05,00:46:29,19,08,1, 11.9,1,1, 7.658, 10583.757, 222.584, 52578.565 20/06/05,00:46:30,00,08,1, 11.9,1,1, 7.654, 10583.779, 222.538, 52578.593 20/06/05,00:46:30,01,08,1, 11.9,1,1, 7.654, 10583.765, 222.609, 52578.606 20/06/05,00:46:30,02,08,1, 11.9,1,1, 7.654, 10583.763, 222.554, 52578.543 20/06/05,00:46:30,03,08,1, 11.9,1,1, 7.654, 10583.734, 222.582, 52578.601 20/06/05,00:46:30,04,08,1, 11.9,1,1, 7.654, 10583.758, 222.565, 52578.608 20/06/05,00:46:30,05,08,1, 11.9,1,1, 7.654, 10583.732, 222.570, 52578.623 20/06/05,00:46:30,06,08,1, 11.9,1,1, 7.654, 10583.746, 222.573, 52578.607 20/06/05,00:46:30,07,08,1, 11.9,1,1, 7.654, 10583.754, 222.614, 52578.791 20/06/05,00:46:30,08,08,1, 11.9,1,1, 7.654, 10583.820, 222.547, 52578.595 20/06/05,00:46:30,09,08,1, 11.9,1,1, 7.654, 10583.816, 222.590, 52578.523 20/06/05,00:46:30,10,08,1, 11.9,1,1, 7.654, 10583.771, 222.579, 52578.581 20/06/05,00:46:30,11,08,1, 11.9,1,1, 7.654, 10583.782, 222.554, 52578.595 20/06/05,00:46:30,12,08,1, 11.9,1,1, 7.654, 10583.776, 222.569, 52578.588 20/06/05,00:46:30,13,08,1, 11.9,1,1, 7.654, 10583.761, 222.557, 52578.593 20/06/05,00:46:30,14,08,1, 11.9,1,1, 7.654, 10583.764, 222.573, 52578.603 20/06/05,00:46:30,15,08,1, 11.9,1,1, 7.654, 10583.756, 222.564, 52578.563 20/06/05,00:46:30,16,08,1, 11.9,1,1, 7.654, 10583.756, 222.547, 52578.583 20/06/05,00:46:30,17,08,1, 11.9,1,1, 7.654, 10583.762, 222.556, 52578.592 20/06/05,00:46:30,18,08,1, 11.9,1,1, 7.654, 10583.768, 222.545, 52578.574 20/06/05,00:46:30,19,08,1, 11.9,1,1, 7.654, 10583.783, 222.538, 52578.593 20/06/05,00:46:31,00,08,1, 11.9,1,1, 7.654, 10583.795, 222.533, 52578.592 20/06/05,00:46:31,01,08,1, 11.9,1,1, 7.654, 10583.800, 222.537, 52578.542 20/06/05,00:46:31,02,08,1, 11.9,1,1, 7.654, 10583.814, 222.572, 52578.533 20/06/05,00:46:31,03,08,1, 11.9,1,1, 7.654, 10583.770, 222.532, 52578.528 20/06/05,00:46:31,04,08,1, 11.9,1,1, 7.654, 10583.794, 222.573, 52578.562 20/06/05,00:46:31,05,08,1, 11.9,1,1, 7.654, 10583.795, 222.554, 52578.550 20/06/05,00:46:31,06,08,1, 11.9,1,1, 7.654, 10583.765, 222.550, 52578.562 20/06/05,00:46:31,07,08,1, 11.9,1,1, 7.654, 10583.775, 222.582, 52578.563 20/06/05,00:46:31,08,08,1, 11.9,1,1, 7.654, 10583.780, 222.546, 52578.559 20/06/05,00:46:31,09,08,1, 11.9,1,1, 7.654, 10583.792, 222.535, 52578.554 20/06/05,00:46:31,10,08,1, 11.9,1,1, 7.654, 10583.798, 222.559, 52578.582 20/06/05,00:46:31,11,08,1, 11.9,1,1, 7.654, 10583.751, 222.535, 52578.558 20/06/05,00:46:31,12,08,1, 11.9,1,1, 7.654, 10583.781, 222.519, 52578.526 20/06/05,00:46:31,13,08,1, 11.9,1,1, 7.654, 10583.769, 222.550, 52578.581 20/06/05,00:46:31,14,08,1, 11.9,1,1, 7.654, 10583.762, 222.504, 52578.529 20/06/05,00:46:31,15,08,1, 11.9,1,1, 7.654, 10583.769, 222.523, 52578.574 20/06/05,00:46:31,16,08,1, 11.9,1,1, 7.654, 10583.790, 222.532, 52578.598 20/06/05,00:46:31,17,08,1, 11.9,1,1, 7.654, 10583.811, 222.563, 52578.602 20/06/05,00:46:31,18,08,1, 11.9,1,1, 7.654, 10583.778, 222.522, 52578.552 20/06/05,00:46:31,19,08,1, 11.9,1,1, 7.654, 10583.802, 222.533, 52578.592 20/06/05,00:46:32,00,08,1, 11.9,1,1, 7.655, 10583.812, 222.526, 52578.563 20/06/05,00:46:32,01,08,1, 11.9,1,1, 7.655, 10583.805, 222.539, 52578.561 20/06/05,00:46:32,02,08,1, 11.9,1,1, 7.655, 10583.797, 222.559, 52578.578 20/06/05,00:46:32,03,08,1, 11.9,1,1, 7.655, 10583.787, 222.541, 52578.598 20/06/05,00:46:32,04,08,1, 11.9,1,1, 7.655, 10583.838, 222.542, 52578.615 20/06/05,00:46:32,05,08,1, 11.9,1,1, 7.655, 10583.823, 222.569, 52578.605 20/06/05,00:46:32,06,08,1, 11.9,1,1, 7.655, 10583.789, 222.561, 52578.743 20/06/05,00:46:32,07,08,1, 11.9,1,1, 7.655, 10583.798, 222.532, 52578.590 20/06/05,00:46:32,08,08,1, 11.9,1,1, 7.655, 10583.809, 222.557, 52578.622 20/06/05,00:46:32,09,08,1, 11.9,1,1, 7.655, 10583.835, 222.539, 52578.594 20/06/05,00:46:32,10,08,1, 11.9,1,1, 7.655, 10583.837, 222.554, 52578.643 20/06/05,00:46:32,11,08,1, 11.9,1,1, 7.655, 10583.811, 222.532, 52578.539 20/06/05,00:46:32,12,08,1, 11.9,1,1, 7.655, 10583.821, 222.545, 52578.609 20/06/05,00:46:32,13,08,1, 11.9,1,1, 7.655, 10583.838, 222.546, 52578.605 20/06/05,00:46:32,14,08,1, 11.9,1,1, 7.655, 10583.806, 222.528, 52578.571 20/06/05,00:46:32,15,08,1, 11.9,1,1, 7.655, 10583.827, 222.530, 52578.581 20/06/05,00:46:32,16,08,1, 11.9,1,1, 7.655, 10583.794, 222.541, 52578.562 20/06/05,00:46:32,17,08,1, 11.9,1,1, 7.655, 10583.823, 222.565, 52578.588 20/06/05,00:46:32,18,08,1, 11.9,1,1, 7.655, 10583.857, 222.539, 52578.626 20/06/05,00:46:32,19,08,1, 11.9,1,1, 7.655, 10583.819, 222.526, 52578.563 20/06/05,00:46:33,00,08,1, 11.8,1,1, 7.658, 10583.887, 222.527, 52578.467 20/06/05,00:46:33,01,08,1, 11.8,1,1, 7.658, 10583.848, 222.547, 52578.589 20/06/05,00:46:33,02,08,1, 11.8,1,1, 7.658, 10583.804, 222.547, 52578.613 20/06/05,00:46:33,03,08,1, 11.8,1,1, 7.658, 10583.846, 222.534, 52578.586 20/06/05,00:46:33,04,08,1, 11.8,1,1, 7.658, 10583.839, 222.529, 52578.569 20/06/05,00:46:33,05,08,1, 11.8,1,1, 7.658, 10583.836, 222.551, 52578.546 20/06/05,00:46:33,06,08,1, 11.8,1,1, 7.658, 10583.829, 222.548, 52578.554 20/06/05,00:46:33,07,08,1, 11.8,1,1, 7.658, 10583.851, 222.550, 52578.609 20/06/05,00:46:33,08,08,1, 11.8,1,1, 7.658, 10583.849, 222.545, 52578.590 20/06/05,00:46:33,09,08,1, 11.8,1,1, 7.658, 10583.842, 222.527, 52578.577 20/06/05,00:46:33,10,08,1, 11.8,1,1, 7.658, 10583.874, 222.534, 52578.603 20/06/05,00:46:33,11,08,1, 11.8,1,1, 7.658, 10583.860, 222.547, 52578.572 20/06/05,00:46:33,12,08,1, 11.8,1,1, 7.658, 10583.825, 222.536, 52578.568 20/06/05,00:46:33,13,08,1, 11.8,1,1, 7.658, 10583.867, 222.513, 52578.606 20/06/05,00:46:33,14,08,1, 11.8,1,1, 7.658, 10583.841, 222.537, 52578.567 20/06/05,00:46:33,15,08,1, 11.8,1,1, 7.658, 10583.854, 222.548, 52578.585 20/06/05,00:46:33,16,08,1, 11.8,1,1, 7.658, 10583.844, 222.536, 52578.600 20/06/05,00:46:33,17,08,1, 11.8,1,1, 7.658, 10583.844, 222.519, 52578.569 20/06/05,00:46:33,18,08,1, 11.8,1,1, 7.658, 10583.849, 222.528, 52578.592 20/06/05,00:46:33,19,08,1, 11.8,1,1, 7.658, 10583.889, 222.527, 52578.467 20/06/05,00:46:34,00,08,1, 11.9,1,1, 7.659, 10583.895, 222.502, 52578.535 20/06/05,00:46:34,01,08,1, 11.9,1,1, 7.659, 10583.847, 222.543, 52578.600 20/06/05,00:46:34,02,08,1, 11.9,1,1, 7.659, 10583.848, 222.499, 52578.591 20/06/05,00:46:34,03,08,1, 11.9,1,1, 7.659, 10583.849, 222.546, 52578.619 20/06/05,00:46:34,04,08,1, 11.9,1,1, 7.659, 10583.864, 222.530, 52578.598 20/06/05,00:46:34,05,08,1, 11.9,1,1, 7.659, 10583.857, 222.500, 52578.620 20/06/05,00:46:34,06,08,1, 11.9,1,1, 7.659, 10583.870, 222.503, 52578.587 20/06/05,00:46:34,07,08,1, 11.9,1,1, 7.659, 10583.854, 222.475, 52578.574 20/06/05,00:46:34,08,08,1, 11.9,1,1, 7.659, 10583.881, 222.528, 52578.609 20/06/05,00:46:34,09,08,1, 11.9,1,1, 7.659, 10583.867, 222.527, 52578.576 20/06/05,00:46:34,10,08,1, 11.9,1,1, 7.659, 10583.888, 222.506, 52578.602 20/06/05,00:46:34,11,08,1, 11.9,1,1, 7.659, 10583.875, 222.534, 52578.599 20/06/05,00:46:34,12,08,1, 11.9,1,1, 7.659, 10583.879, 222.491, 52578.579 20/06/05,00:46:34,13,08,1, 11.9,1,1, 7.659, 10583.908, 222.509, 52578.583 20/06/05,00:46:34,14,08,1, 11.9,1,1, 7.659, 10583.896, 222.506, 52578.582 20/06/05,00:46:34,15,08,1, 11.9,1,1, 7.659, 10583.911, 222.499, 52578.590 20/06/05,00:46:34,16,08,1, 11.9,1,1, 7.659, 10583.890, 222.514, 52578.579 20/06/05,00:46:34,17,08,1, 11.9,1,1, 7.659, 10583.885, 222.495, 52578.515 20/06/05,00:46:34,18,08,1, 11.9,1,1, 7.659, 10583.890, 222.498, 52578.532 20/06/05,00:46:34,19,08,1, 11.9,1,1, 7.659, 10583.900, 222.502, 52578.535 20/06/05,00:46:35,00,08,1, 11.9,1,1, 7.654, 10583.929, 222.500, 52578.597 20/06/05,00:46:35,01,08,1, 11.9,1,1, 7.654, 10583.897, 222.505, 52578.559 20/06/05,00:46:35,02,08,1, 11.9,1,1, 7.654, 10583.903, 222.505, 52578.594 20/06/05,00:46:35,03,08,1, 11.9,1,1, 7.654, 10583.928, 222.508, 52578.583 20/06/05,00:46:35,04,08,1, 11.9,1,1, 7.654, 10583.934, 222.518, 52578.587 20/06/05,00:46:35,05,08,1, 11.9,1,1, 7.654, 10583.916, 222.485, 52578.578 20/06/05,00:46:35,06,08,1, 11.9,1,1, 7.654, 10583.913, 222.507, 52578.591 20/06/05,00:46:35,07,08,1, 11.9,1,1, 7.654, 10583.931, 222.487, 52578.556 20/06/05,00:46:35,08,08,1, 11.9,1,1, 7.654, 10583.913, 222.488, 52578.556 20/06/05,00:46:35,09,08,1, 11.9,1,1, 7.654, 10583.908, 222.510, 52578.586 20/06/05,00:46:35,10,08,1, 11.9,1,1, 7.654, 10583.925, 222.466, 52578.599 20/06/05,00:46:35,11,08,1, 11.9,1,1, 7.654, 10583.949, 222.520, 52578.596 20/06/05,00:46:35,12,08,1, 11.9,1,1, 7.654, 10583.938, 222.500, 52578.573 20/06/05,00:46:35,13,08,1, 11.9,1,1, 7.654, 10583.937, 222.485, 52578.548 20/06/05,00:46:35,14,08,1, 11.9,1,1, 7.654, 10583.954, 222.495, 52578.621 20/06/05,00:46:35,15,08,1, 11.9,1,1, 7.654, 10583.942, 222.504, 52578.643 20/06/05,00:46:35,16,08,1, 11.9,1,1, 7.654, 10583.965, 222.512, 52578.620 20/06/05,00:46:35,17,08,1, 11.9,1,1, 7.654, 10583.962, 222.498, 52578.590 20/06/05,00:46:35,18,08,1, 11.9,1,1, 7.654, 10583.934, 222.468, 52578.587 20/06/05,00:46:35,19,08,1, 11.9,1,1, 7.654, 10583.935, 222.500, 52578.597 20/06/05,00:46:36,00,08,1, 11.9,1,1, 7.658, 10584.012, 222.507, 52578.596 20/06/05,00:46:36,01,08,1, 11.9,1,1, 7.658, 10583.948, 222.478, 52578.594 20/06/05,00:46:36,02,08,1, 11.9,1,1, 7.658, 10583.972, 222.502, 52578.562 20/06/05,00:46:36,03,08,1, 11.9,1,1, 7.658, 10583.956, 222.469, 52578.599 20/06/05,00:46:36,04,08,1, 11.9,1,1, 7.658, 10583.978, 222.510, 52578.581 20/06/05,00:46:36,05,08,1, 11.9,1,1, 7.658, 10583.967, 222.493, 52578.473 20/06/05,00:46:36,06,08,1, 11.9,1,1, 7.658, 10584.003, 222.500, 52578.538 20/06/05,00:46:36,07,08,1, 11.9,1,1, 7.658, 10583.972, 222.511, 52578.555 20/06/05,00:46:36,08,08,1, 11.9,1,1, 7.658, 10583.962, 222.486, 52578.567 20/06/05,00:46:36,09,08,1, 11.9,1,1, 7.658, 10583.973, 222.494, 52578.563 20/06/05,00:46:36,10,08,1, 11.9,1,1, 7.658, 10583.992, 222.464, 52578.596 20/06/05,00:46:36,11,08,1, 11.9,1,1, 7.658, 10583.997, 222.495, 52578.607 20/06/05,00:46:36,12,08,1, 11.9,1,1, 7.658, 10584.018, 222.473, 52578.620 20/06/05,00:46:36,13,08,1, 11.9,1,1, 7.658, 10584.007, 222.485, 52578.605 20/06/05,00:46:36,14,08,1, 11.9,1,1, 7.658, 10583.988, 222.485, 52578.628 20/06/05,00:46:36,15,08,1, 11.9,1,1, 7.658, 10583.999, 222.485, 52578.590 20/06/05,00:46:36,16,08,1, 11.9,1,1, 7.658, 10584.006, 222.478, 52578.606 20/06/05,00:46:36,17,08,1, 11.9,1,1, 7.658, 10584.000, 222.484, 52578.599 20/06/05,00:46:36,18,08,1, 11.9,1,1, 7.658, 10584.014, 222.470, 52578.627 20/06/05,00:46:36,19,08,1, 11.9,1,1, 7.658, 10584.013, 222.507, 52578.596 20/06/05,00:46:37,00,08,1, 11.9,1,1, 7.649, 10584.087, 222.471, 52578.603 20/06/05,00:46:37,01,08,1, 11.9,1,1, 7.649, 10584.002, 222.477, 52578.597 20/06/05,00:46:37,02,08,1, 11.9,1,1, 7.649, 10584.015, 222.483, 52578.626 20/06/05,00:46:37,03,08,1, 11.9,1,1, 7.649, 10584.015, 222.488, 52578.615 20/06/05,00:46:37,04,08,1, 11.9,1,1, 7.649, 10584.009, 222.500, 52578.624 20/06/05,00:46:37,05,08,1, 11.9,1,1, 7.649, 10584.011, 222.493, 52578.609 20/06/05,00:46:37,06,08,1, 11.9,1,1, 7.649, 10584.014, 222.488, 52578.614 20/06/05,00:46:37,07,08,1, 11.9,1,1, 7.649, 10584.018, 222.490, 52578.638 20/06/05,00:46:37,08,08,1, 11.9,1,1, 7.649, 10584.018, 222.474, 52578.623 20/06/05,00:46:37,09,08,1, 11.9,1,1, 7.649, 10584.042, 222.491, 52578.616 20/06/05,00:46:37,10,08,1, 11.9,1,1, 7.649, 10584.061, 222.484, 52578.648 20/06/05,00:46:37,11,08,1, 11.9,1,1, 7.649, 10584.044, 222.479, 52578.644 20/06/05,00:46:37,12,08,1, 11.9,1,1, 7.649, 10584.030, 222.503, 52578.624 20/06/05,00:46:37,13,08,1, 11.9,1,1, 7.649, 10584.028, 222.491, 52578.591 20/06/05,00:46:37,14,08,1, 11.9,1,1, 7.649, 10584.020, 222.492, 52578.633 20/06/05,00:46:37,15,08,1, 11.9,1,1, 7.649, 10584.037, 222.511, 52578.641 20/06/05,00:46:37,16,08,1, 11.9,1,1, 7.649, 10584.063, 222.470, 52578.643 20/06/05,00:46:37,17,08,1, 11.9,1,1, 7.649, 10584.067, 222.501, 52578.671 20/06/05,00:46:37,18,08,1, 11.9,1,1, 7.649, 10584.056, 222.474, 52578.652 20/06/05,00:46:37,19,08,1, 11.9,1,1, 7.649, 10584.090, 222.471, 52578.603 20/06/05,00:46:38,00,08,1, 11.9,1,1, 7.652, 10584.112, 222.454, 52578.616 20/06/05,00:46:38,01,08,1, 11.9,1,1, 7.652, 10584.060, 222.482, 52578.669 20/06/05,00:46:38,02,08,1, 11.9,1,1, 7.652, 10584.084, 222.487, 52578.650 20/06/05,00:46:38,03,08,1, 11.9,1,1, 7.652, 10584.078, 222.474, 52578.654 20/06/05,00:46:38,04,08,1, 11.9,1,1, 7.652, 10584.064, 222.477, 52578.631 20/06/05,00:46:38,05,08,1, 11.9,1,1, 7.652, 10584.101, 222.475, 52578.649 20/06/05,00:46:38,06,08,1, 11.9,1,1, 7.652, 10584.070, 222.495, 52578.634 20/06/05,00:46:38,07,08,1, 11.9,1,1, 7.652, 10584.070, 222.477, 52578.614 20/06/05,00:46:38,08,08,1, 11.9,1,1, 7.652, 10584.074, 222.475, 52578.611 20/06/05,00:46:38,09,08,1, 11.9,1,1, 7.652, 10584.088, 222.490, 52578.625 20/06/05,00:46:38,10,08,1, 11.9,1,1, 7.652, 10584.107, 222.482, 52578.645 20/06/05,00:46:38,11,08,1, 11.9,1,1, 7.652, 10584.083, 222.509, 52578.618 20/06/05,00:46:38,12,08,1, 11.9,1,1, 7.652, 10584.099, 222.477, 52578.601 20/06/05,00:46:38,13,08,1, 11.9,1,1, 7.652, 10584.100, 222.485, 52578.674 20/06/05,00:46:38,14,08,1, 11.9,1,1, 7.652, 10584.081, 222.455, 52578.637 20/06/05,00:46:38,15,08,1, 11.9,1,1, 7.652, 10584.106, 222.482, 52578.653 20/06/05,00:46:38,16,08,1, 11.9,1,1, 7.652, 10584.109, 222.465, 52578.594 20/06/05,00:46:38,17,08,1, 11.9,1,1, 7.652, 10584.085, 222.461, 52578.610 20/06/05,00:46:38,18,08,1, 11.9,1,1, 7.652, 10584.115, 222.464, 52578.604 20/06/05,00:46:38,19,08,1, 11.9,1,1, 7.652, 10584.116, 222.454, 52578.616 20/06/05,00:46:39,00,08,1, 11.9,1,1, 7.659, 10584.154, 222.439, 52578.631 20/06/05,00:46:39,01,08,1, 11.9,1,1, 7.659, 10584.097, 222.455, 52578.642 20/06/05,00:46:39,02,08,1, 11.9,1,1, 7.659, 10584.139, 222.462, 52578.599 20/06/05,00:46:39,03,08,1, 11.9,1,1, 7.659, 10584.108, 222.455, 52578.635 20/06/05,00:46:39,04,08,1, 11.9,1,1, 7.659, 10584.093, 222.469, 52578.637 20/06/05,00:46:39,05,08,1, 11.9,1,1, 7.659, 10584.084, 222.466, 52578.640 20/06/05,00:46:39,06,08,1, 11.9,1,1, 7.659, 10584.091, 222.469, 52578.656 20/06/05,00:46:39,07,08,1, 11.9,1,1, 7.659, 10584.091, 222.440, 52578.632 20/06/05,00:46:39,08,08,1, 11.9,1,1, 7.659, 10584.137, 222.481, 52578.624 20/06/05,00:46:39,09,08,1, 11.9,1,1, 7.659, 10584.109, 222.451, 52578.599 20/06/05,00:46:39,10,08,1, 11.9,1,1, 7.659, 10584.125, 222.445, 52578.558 20/06/05,00:46:39,11,08,1, 11.9,1,1, 7.659, 10584.104, 222.461, 52578.676 20/06/05,00:46:39,12,08,1, 11.9,1,1, 7.659, 10584.122, 222.443, 52578.668 20/06/05,00:46:39,13,08,1, 11.9,1,1, 7.659, 10584.117, 222.467, 52578.650 20/06/05,00:46:39,14,08,1, 11.9,1,1, 7.659, 10584.151, 222.470, 52578.675 20/06/05,00:46:39,15,08,1, 11.9,1,1, 7.659, 10584.128, 222.469, 52578.656 20/06/05,00:46:39,16,08,1, 11.9,1,1, 7.659, 10584.141, 222.443, 52578.615 20/06/05,00:46:39,17,08,1, 11.9,1,1, 7.659, 10584.116, 222.429, 52578.644 20/06/05,00:46:39,18,08,1, 11.9,1,1, 7.659, 10584.108, 222.460, 52578.643 20/06/05,00:46:39,19,08,1, 11.9,1,1, 7.659, 10584.155, 222.439, 52578.631 20/06/05,00:46:40,00,08,1, 11.8,1,1, 7.654, 10584.188, 222.429, 52578.698 20/06/05,00:46:40,01,08,1, 11.8,1,1, 7.654, 10584.135, 222.443, 52578.636 20/06/05,00:46:40,02,08,1, 11.8,1,1, 7.654, 10584.129, 222.414, 52578.626 20/06/05,00:46:40,03,08,1, 11.8,1,1, 7.654, 10584.131, 222.452, 52578.667 20/06/05,00:46:40,04,08,1, 11.8,1,1, 7.654, 10584.113, 222.452, 52578.651 20/06/05,00:46:40,05,08,1, 11.8,1,1, 7.654, 10584.135, 222.454, 52578.713 20/06/05,00:46:40,06,08,1, 11.8,1,1, 7.654, 10584.134, 222.461, 52578.706 20/06/05,00:46:40,07,08,1, 11.8,1,1, 7.654, 10584.148, 222.457, 52578.713 20/06/05,00:46:40,08,08,1, 11.8,1,1, 7.654, 10584.156, 222.448, 52578.681 20/06/05,00:46:40,09,08,1, 11.8,1,1, 7.654, 10584.156, 222.447, 52578.693 20/06/05,00:46:40,10,08,1, 11.8,1,1, 7.654, 10584.130, 222.444, 52578.699 20/06/05,00:46:40,11,08,1, 11.8,1,1, 7.654, 10584.157, 222.434, 52578.700 20/06/05,00:46:40,12,08,1, 11.8,1,1, 7.654, 10584.147, 222.410, 52578.629 20/06/05,00:46:40,13,08,1, 11.8,1,1, 7.654, 10584.154, 222.452, 52578.724 20/06/05,00:46:40,14,08,1, 11.8,1,1, 7.654, 10584.144, 222.442, 52578.742 20/06/05,00:46:40,15,08,1, 11.8,1,1, 7.654, 10584.138, 222.438, 52578.675 20/06/05,00:46:40,16,08,1, 11.8,1,1, 7.654, 10584.154, 222.447, 52578.661 20/06/05,00:46:40,17,08,1, 11.8,1,1, 7.654, 10584.167, 222.412, 52578.646 20/06/05,00:46:40,18,08,1, 11.8,1,1, 7.654, 10584.172, 222.455, 52578.719 20/06/05,00:46:40,19,08,1, 11.8,1,1, 7.654, 10584.190, 222.429, 52578.698 20/06/05,00:46:41,00,08,1, 11.9,1,1, 7.657, 10584.196, 222.418, 52578.705 20/06/05,00:46:41,01,08,1, 11.9,1,1, 7.657, 10584.191, 222.431, 52578.710 20/06/05,00:46:41,02,08,1, 11.9,1,1, 7.657, 10584.159, 222.426, 52578.698 20/06/05,00:46:41,03,08,1, 11.9,1,1, 7.657, 10584.161, 222.426, 52578.656 20/06/05,00:46:41,04,08,1, 11.9,1,1, 7.657, 10584.192, 222.437, 52578.709 20/06/05,00:46:41,05,08,1, 11.9,1,1, 7.657, 10584.175, 222.426, 52578.682 20/06/05,00:46:41,06,08,1, 11.9,1,1, 7.657, 10584.176, 222.443, 52578.697 20/06/05,00:46:41,07,08,1, 11.9,1,1, 7.657, 10584.181, 222.433, 52578.680 20/06/05,00:46:41,08,08,1, 11.9,1,1, 7.657, 10584.158, 222.418, 52578.635 20/06/05,00:46:41,09,08,1, 11.9,1,1, 7.657, 10584.181, 222.450, 52578.662 20/06/05,00:46:41,10,08,1, 11.9,1,1, 7.657, 10584.154, 222.404, 52578.669 20/06/05,00:46:41,11,08,1, 11.9,1,1, 7.657, 10584.160, 222.411, 52578.717 20/06/05,00:46:41,12,08,1, 11.9,1,1, 7.657, 10584.170, 222.428, 52578.718 20/06/05,00:46:41,13,08,1, 11.9,1,1, 7.657, 10584.194, 222.416, 52578.711 20/06/05,00:46:41,14,08,1, 11.9,1,1, 7.657, 10584.184, 222.398, 52578.716 20/06/05,00:46:41,15,08,1, 11.9,1,1, 7.657, 10584.182, 222.429, 52578.698 20/06/05,00:46:41,16,08,1, 11.9,1,1, 7.657, 10584.195, 222.426, 52578.694 20/06/05,00:46:41,17,08,1, 11.9,1,1, 7.657, 10584.190, 222.422, 52578.702 20/06/05,00:46:41,18,08,1, 11.9,1,1, 7.657, 10584.185, 222.432, 52578.721 20/06/05,00:46:41,19,08,1, 11.9,1,1, 7.657, 10584.200, 222.418, 52578.705 20/06/05,00:46:42,00,08,1, 11.8,1,1, 7.656, 10584.221, 222.401, 52578.705 20/06/05,00:46:42,01,08,1, 11.8,1,1, 7.656, 10584.198, 222.399, 52578.730 20/06/05,00:46:42,02,08,1, 11.8,1,1, 7.656, 10584.200, 222.418, 52578.712 20/06/05,00:46:42,03,08,1, 11.8,1,1, 7.656, 10584.202, 222.407, 52578.691 20/06/05,00:46:42,04,08,1, 11.8,1,1, 7.656, 10584.184, 222.392, 52578.700 20/06/05,00:46:42,05,08,1, 11.8,1,1, 7.656, 10584.188, 222.382, 52578.676 20/06/05,00:46:42,06,08,1, 11.8,1,1, 7.656, 10584.207, 222.414, 52578.690 20/06/05,00:46:42,07,08,1, 11.8,1,1, 7.656, 10584.190, 222.421, 52578.708 20/06/05,00:46:42,08,08,1, 11.8,1,1, 7.656, 10584.200, 222.397, 52578.703 20/06/05,00:46:42,09,08,1, 11.8,1,1, 7.656, 10584.221, 222.430, 52578.726 20/06/05,00:46:42,10,08,1, 11.8,1,1, 7.656, 10584.215, 222.414, 52578.758 20/06/05,00:46:42,11,08,1, 11.8,1,1, 7.656, 10584.218, 222.406, 52578.706 20/06/05,00:46:42,12,08,1, 11.8,1,1, 7.656, 10584.187, 222.406, 52578.739 20/06/05,00:46:42,13,08,1, 11.8,1,1, 7.656, 10584.205, 222.392, 52578.714 20/06/05,00:46:42,14,08,1, 11.8,1,1, 7.656, 10584.196, 222.381, 52578.697 20/06/05,00:46:42,15,08,1, 11.8,1,1, 7.656, 10584.224, 222.394, 52578.681 20/06/05,00:46:42,16,08,1, 11.8,1,1, 7.656, 10584.211, 222.356, 52578.670 20/06/05,00:46:42,17,08,1, 11.8,1,1, 7.656, 10584.222, 222.397, 52578.710 20/06/05,00:46:42,18,08,1, 11.8,1,1, 7.656, 10584.234, 222.406, 52578.702 20/06/05,00:46:42,19,08,1, 11.8,1,1, 7.656, 10584.229, 222.401, 52578.705 20/06/05,00:46:43,00,08,1, 11.9,1,1, 7.657, 10584.238, 222.385, 52578.709 20/06/05,00:46:43,01,08,1, 11.9,1,1, 7.657, 10584.227, 222.408, 52578.717 20/06/05,00:46:43,02,08,1, 11.9,1,1, 7.657, 10584.220, 222.394, 52578.689 20/06/05,00:46:43,03,08,1, 11.9,1,1, 7.657, 10584.224, 222.373, 52578.706 20/06/05,00:46:43,04,08,1, 11.9,1,1, 7.657, 10584.235, 222.401, 52578.699 20/06/05,00:46:43,05,08,1, 11.9,1,1, 7.657, 10584.231, 222.388, 52578.733 20/06/05,00:46:43,06,08,1, 11.9,1,1, 7.657, 10584.249, 222.366, 52578.651 20/06/05,00:46:43,07,08,1, 11.9,1,1, 7.657, 10584.247, 222.374, 52578.677 20/06/05,00:46:43,08,08,1, 11.9,1,1, 7.657, 10584.232, 222.387, 52578.691 20/06/05,00:46:43,09,08,1, 11.9,1,1, 7.657, 10584.232, 222.365, 52578.719 20/06/05,00:46:43,10,08,1, 11.9,1,1, 7.657, 10584.226, 222.363, 52578.696 20/06/05,00:46:43,11,08,1, 11.9,1,1, 7.657, 10584.238, 222.352, 52578.706 20/06/05,00:46:43,12,08,1, 11.9,1,1, 7.657, 10584.257, 222.383, 52578.723 20/06/05,00:46:43,13,08,1, 11.9,1,1, 7.657, 10584.259, 222.381, 52578.686 20/06/05,00:46:43,14,08,1, 11.9,1,1, 7.657, 10584.254, 222.381, 52578.718 20/06/05,00:46:43,15,08,1, 11.9,1,1, 7.657, 10584.227, 222.366, 52578.694 20/06/05,00:46:43,16,08,1, 11.9,1,1, 7.657, 10584.228, 222.374, 52578.738 20/06/05,00:46:43,17,08,1, 11.9,1,1, 7.657, 10584.260, 222.370, 52578.722 20/06/05,00:46:43,18,08,1, 11.9,1,1, 7.657, 10584.246, 222.381, 52578.721 20/06/05,00:46:43,19,08,1, 11.9,1,1, 7.657, 10584.244, 222.385, 52578.709 20/06/05,00:46:44,00,08,1, 11.9,1,1, 7.658, 10584.254, 222.387, 52578.736 20/06/05,00:46:44,01,08,1, 11.9,1,1, 7.658, 10584.241, 222.377, 52578.743 20/06/05,00:46:44,02,08,1, 11.9,1,1, 7.658, 10584.260, 222.379, 52578.731 20/06/05,00:46:44,03,08,1, 11.9,1,1, 7.658, 10584.255, 222.375, 52578.690 20/06/05,00:46:44,04,08,1, 11.9,1,1, 7.658, 10584.221, 222.385, 52578.665 20/06/05,00:46:44,05,08,1, 11.9,1,1, 7.658, 10584.206, 222.390, 52578.703 20/06/05,00:46:44,06,08,1, 11.9,1,1, 7.658, 10584.268, 222.368, 52578.679 20/06/05,00:46:44,07,08,1, 11.9,1,1, 7.658, 10584.202, 222.364, 52578.703 20/06/05,00:46:44,08,08,1, 11.9,1,1, 7.658, 10584.239, 222.370, 52578.693 20/06/05,00:46:44,09,08,1, 11.9,1,1, 7.658, 10584.265, 222.384, 52578.762 20/06/05,00:46:44,10,08,1, 11.9,1,1, 7.658, 10584.245, 222.361, 52578.701 20/06/05,00:46:44,11,08,1, 11.9,1,1, 7.658, 10584.245, 222.373, 52578.716 20/06/05,00:46:44,12,08,1, 11.9,1,1, 7.658, 10584.249, 222.382, 52578.697 20/06/05,00:46:44,13,08,1, 11.9,1,1, 7.658, 10584.240, 222.385, 52578.741 20/06/05,00:46:44,14,08,1, 11.9,1,1, 7.658, 10584.242, 222.347, 52578.733 20/06/05,00:46:44,15,08,1, 11.9,1,1, 7.658, 10584.272, 222.376, 52578.701 20/06/05,00:46:44,16,08,1, 11.9,1,1, 7.658, 10584.252, 222.369, 52578.687 20/06/05,00:46:44,17,08,1, 11.9,1,1, 7.658, 10584.247, 222.355, 52578.740 20/06/05,00:46:44,18,08,1, 11.9,1,1, 7.658, 10584.262, 222.359, 52578.717 20/06/05,00:46:44,19,08,1, 11.9,1,1, 7.658, 10584.258, 222.387, 52578.736 20/06/05,00:46:45,00,08,1, 11.9,1,1, 7.652, 10584.279, 222.334, 52578.638 20/06/05,00:46:45,01,08,1, 11.9,1,1, 7.652, 10584.271, 222.365, 52578.734 20/06/05,00:46:45,02,08,1, 11.9,1,1, 7.652, 10584.269, 222.351, 52578.713 20/06/05,00:46:45,03,08,1, 11.9,1,1, 7.652, 10584.238, 222.359, 52578.742 20/06/05,00:46:45,04,08,1, 11.9,1,1, 7.652, 10584.243, 222.331, 52578.736 20/06/05,00:46:45,05,08,1, 11.9,1,1, 7.652, 10584.258, 222.332, 52578.647 20/06/05,00:46:45,06,08,1, 11.9,1,1, 7.652, 10584.280, 222.330, 52578.568 20/06/05,00:46:45,07,08,1, 11.9,1,1, 7.652, 10584.257, 222.330, 52578.618 20/06/05,00:46:45,08,08,1, 11.9,1,1, 7.652, 10584.275, 222.349, 52578.640 20/06/05,00:46:45,09,08,1, 11.9,1,1, 7.652, 10584.246, 222.343, 52578.652 20/06/05,00:46:45,10,08,1, 11.9,1,1, 7.652, 10584.269, 222.335, 52578.613 20/06/05,00:46:45,11,08,1, 11.9,1,1, 7.652, 10584.264, 222.350, 52578.686 20/06/05,00:46:45,12,08,1, 11.9,1,1, 7.652, 10584.266, 222.327, 52578.672 20/06/05,00:46:45,13,08,1, 11.9,1,1, 7.652, 10584.263, 222.346, 52578.585 20/06/05,00:46:45,14,08,1, 11.9,1,1, 7.652, 10584.276, 222.329, 52578.652 20/06/05,00:46:45,15,08,1, 11.9,1,1, 7.652, 10584.240, 222.330, 52578.633 20/06/05,00:46:45,16,08,1, 11.9,1,1, 7.652, 10584.261, 222.338, 52578.620 20/06/05,00:46:45,17,08,1, 11.9,1,1, 7.652, 10584.275, 222.319, 52578.609 20/06/05,00:46:45,18,08,1, 11.9,1,1, 7.652, 10584.288, 222.332, 52578.647 20/06/05,00:46:45,19,08,1, 11.9,1,1, 7.652, 10584.280, 222.334, 52578.638 20/06/05,00:46:46,00,08,1, 11.8,1,1, 7.654, 10584.296, 222.281, 52578.625 20/06/05,00:46:46,01,08,1, 11.8,1,1, 7.654, 10584.265, 222.336, 52578.642 20/06/05,00:46:46,02,08,1, 11.8,1,1, 7.654, 10584.273, 222.316, 52578.618 20/06/05,00:46:46,03,08,1, 11.8,1,1, 7.654, 10584.293, 222.327, 52578.649 20/06/05,00:46:46,04,08,1, 11.8,1,1, 7.654, 10584.300, 222.327, 52578.617 20/06/05,00:46:46,05,08,1, 11.8,1,1, 7.654, 10584.294, 222.287, 52578.618 20/06/05,00:46:46,06,08,1, 11.8,1,1, 7.654, 10584.321, 222.348, 52578.664 20/06/05,00:46:46,07,08,1, 11.8,1,1, 7.654, 10584.268, 222.292, 52578.607 20/06/05,00:46:46,08,08,1, 11.8,1,1, 7.654, 10584.290, 222.309, 52578.631 20/06/05,00:46:46,09,08,1, 11.8,1,1, 7.654, 10584.300, 222.315, 52578.622 20/06/05,00:46:46,10,08,1, 11.8,1,1, 7.654, 10584.286, 222.281, 52578.588 20/06/05,00:46:46,11,08,1, 11.8,1,1, 7.654, 10584.308, 222.307, 52578.659 20/06/05,00:46:46,12,08,1, 11.8,1,1, 7.654, 10584.301, 222.291, 52578.613 20/06/05,00:46:46,13,08,1, 11.8,1,1, 7.654, 10584.314, 222.291, 52578.609 20/06/05,00:46:46,14,08,1, 11.8,1,1, 7.654, 10584.328, 222.309, 52578.670 20/06/05,00:46:46,15,08,1, 11.8,1,1, 7.654, 10584.293, 222.264, 52578.604 20/06/05,00:46:46,16,08,1, 11.8,1,1, 7.654, 10584.303, 222.300, 52578.628 20/06/05,00:46:46,17,08,1, 11.8,1,1, 7.654, 10584.289, 222.272, 52578.632 20/06/05,00:46:46,18,08,1, 11.8,1,1, 7.654, 10584.294, 222.292, 52578.673 20/06/05,00:46:46,19,08,1, 11.8,1,1, 7.654, 10584.302, 222.281, 52578.625 20/06/05,00:46:47,00,08,1, 11.9,1,1, 7.652, 10584.321, 222.247, 52578.582 20/06/05,00:46:47,01,08,1, 11.9,1,1, 7.652, 10584.306, 222.270, 52578.618 20/06/05,00:46:47,02,08,1, 11.9,1,1, 7.652, 10584.295, 222.254, 52578.620 20/06/05,00:46:47,03,08,1, 11.9,1,1, 7.652, 10584.286, 222.268, 52578.627 20/06/05,00:46:47,04,08,1, 11.9,1,1, 7.652, 10584.328, 222.294, 52578.651 20/06/05,00:46:47,05,08,1, 11.9,1,1, 7.652, 10584.318, 222.261, 52578.616 20/06/05,00:46:47,06,08,1, 11.9,1,1, 7.652, 10584.333, 222.305, 52578.631 20/06/05,00:46:47,07,08,1, 11.9,1,1, 7.652, 10584.297, 222.258, 52578.615 20/06/05,00:46:47,08,08,1, 11.9,1,1, 7.652, 10584.300, 222.271, 52578.659 20/06/05,00:46:47,09,08,1, 11.9,1,1, 7.652, 10584.315, 222.268, 52578.660 20/06/05,00:46:47,10,08,1, 11.9,1,1, 7.652, 10584.321, 222.272, 52578.617 20/06/05,00:46:47,11,08,1, 11.9,1,1, 7.652, 10584.314, 222.256, 52578.635 20/06/05,00:46:47,12,08,1, 11.9,1,1, 7.652, 10584.307, 222.241, 52578.577 20/06/05,00:46:47,13,08,1, 11.9,1,1, 7.652, 10584.319, 222.252, 52578.604 20/06/05,00:46:47,14,08,1, 11.9,1,1, 7.652, 10584.322, 222.261, 52578.639 20/06/05,00:46:47,15,08,1, 11.9,1,1, 7.652, 10584.318, 222.238, 52578.628 20/06/05,00:46:47,16,08,1, 11.9,1,1, 7.652, 10584.347, 222.252, 52578.658 20/06/05,00:46:47,17,08,1, 11.9,1,1, 7.652, 10584.322, 222.246, 52578.618 20/06/05,00:46:47,18,08,1, 11.9,1,1, 7.652, 10584.321, 222.238, 52578.613 20/06/05,00:46:47,19,08,1, 11.9,1,1, 7.652, 10584.326, 222.247, 52578.582 20/06/05,00:46:48,00,08,1, 11.8,1,1, 7.654, 10584.354, 222.146, 52578.589 20/06/05,00:46:48,01,08,1, 11.8,1,1, 7.654, 10584.337, 222.234, 52578.626 20/06/05,00:46:48,02,08,1, 11.8,1,1, 7.654, 10584.329, 222.245, 52578.660 20/06/05,00:46:48,03,08,1, 11.8,1,1, 7.654, 10584.342, 222.208, 52578.635 20/06/05,00:46:48,04,08,1, 11.8,1,1, 7.654, 10584.332, 222.235, 52578.600 20/06/05,00:46:48,05,08,1, 11.8,1,1, 7.654, 10584.341, 222.236, 52578.621 20/06/05,00:46:48,06,08,1, 11.8,1,1, 7.654, 10584.354, 222.252, 52578.674 20/06/05,00:46:48,07,08,1, 11.8,1,1, 7.654, 10584.331, 222.233, 52578.641 20/06/05,00:46:48,08,08,1, 11.8,1,1, 7.654, 10584.360, 222.243, 52578.675 20/06/05,00:46:48,09,08,1, 11.8,1,1, 7.654, 10584.358, 222.224, 52578.627 20/06/05,00:46:48,10,08,1, 11.8,1,1, 7.654, 10584.343, 222.191, 52578.615 20/06/05,00:46:48,11,08,1, 11.8,1,1, 7.654, 10584.367, 222.196, 52578.634 20/06/05,00:46:48,12,08,1, 11.8,1,1, 7.654, 10584.356, 222.181, 52578.654 20/06/05,00:46:48,13,08,1, 11.8,1,1, 7.654, 10584.338, 222.223, 52578.640 20/06/05,00:46:48,14,08,1, 11.8,1,1, 7.654, 10584.336, 222.186, 52578.575 20/06/05,00:46:48,15,08,1, 11.8,1,1, 7.654, 10584.362, 222.209, 52578.598 20/06/05,00:46:48,16,08,1, 11.8,1,1, 7.654, 10584.353, 222.205, 52578.634 20/06/05,00:46:48,17,08,1, 11.8,1,1, 7.654, 10584.357, 222.192, 52578.605 20/06/05,00:46:48,18,08,1, 11.8,1,1, 7.654, 10584.363, 222.207, 52578.623 20/06/05,00:46:48,19,08,1, 11.8,1,1, 7.654, 10584.361, 222.146, 52578.589 20/06/05,00:46:49,00,08,1, 11.9,1,1, 7.656, 10584.371, 222.120, 52578.606 20/06/05,00:46:49,01,08,1, 11.9,1,1, 7.656, 10584.373, 222.162, 52578.602 20/06/05,00:46:49,02,08,1, 11.9,1,1, 7.656, 10584.345, 222.156, 52578.595 20/06/05,00:46:49,03,08,1, 11.9,1,1, 7.656, 10584.374, 222.195, 52578.597 20/06/05,00:46:49,04,08,1, 11.9,1,1, 7.656, 10584.378, 222.164, 52578.613 20/06/05,00:46:49,05,08,1, 11.9,1,1, 7.656, 10584.393, 222.192, 52578.628 20/06/05,00:46:49,06,08,1, 11.9,1,1, 7.656, 10584.401, 222.171, 52578.622 20/06/05,00:46:49,07,08,1, 11.9,1,1, 7.656, 10584.382, 222.169, 52578.606 20/06/05,00:46:49,08,08,1, 11.9,1,1, 7.656, 10584.388, 222.198, 52578.646 20/06/05,00:46:49,09,08,1, 11.9,1,1, 7.656, 10584.378, 222.168, 52578.604 20/06/05,00:46:49,10,08,1, 11.9,1,1, 7.656, 10584.380, 222.190, 52578.596 20/06/05,00:46:49,11,08,1, 11.9,1,1, 7.656, 10584.366, 222.139, 52578.641 20/06/05,00:46:49,12,08,1, 11.9,1,1, 7.656, 10584.385, 222.185, 52578.644 20/06/05,00:46:49,13,08,1, 11.9,1,1, 7.656, 10584.397, 222.150, 52578.614 20/06/05,00:46:49,14,08,1, 11.9,1,1, 7.656, 10584.387, 222.142, 52578.607 20/06/05,00:46:49,15,08,1, 11.9,1,1, 7.656, 10584.374, 222.163, 52578.629 20/06/05,00:46:49,16,08,1, 11.9,1,1, 7.656, 10584.375, 222.156, 52578.632 20/06/05,00:46:49,17,08,1, 11.9,1,1, 7.656, 10584.383, 222.134, 52578.645 20/06/05,00:46:49,18,08,1, 11.9,1,1, 7.656, 10584.374, 222.134, 52578.623 20/06/05,00:46:49,19,08,1, 11.9,1,1, 7.656, 10584.376, 222.120, 52578.606 20/06/05,00:46:50,00,07,1, 11.9,1,1, 7.654, 10584.388, 222.119, 52578.628 20/06/05,00:46:50,01,07,1, 11.9,1,1, 7.654, 10584.391, 222.130, 52578.604 20/06/05,00:46:50,02,07,1, 11.9,1,1, 7.654, 10584.409, 222.143, 52578.611 20/06/05,00:46:50,03,07,1, 11.9,1,1, 7.654, 10584.392, 222.122, 52578.635 20/06/05,00:46:50,04,07,1, 11.9,1,1, 7.654, 10584.362, 222.138, 52578.621 20/06/05,00:46:50,05,07,1, 11.9,1,1, 7.654, 10584.386, 222.144, 52578.603 20/06/05,00:46:50,06,07,1, 11.9,1,1, 7.654, 10584.379, 222.138, 52578.583 20/06/05,00:46:50,07,07,1, 11.9,1,1, 7.654, 10584.373, 222.144, 52578.636 20/06/05,00:46:50,08,07,1, 11.9,1,1, 7.654, 10584.398, 222.141, 52578.611 20/06/05,00:46:50,09,07,1, 11.9,1,1, 7.654, 10584.359, 222.102, 52578.596 20/06/05,00:46:50,10,07,1, 11.9,1,1, 7.654, 10584.385, 222.100, 52578.626 20/06/05,00:46:50,11,07,1, 11.9,1,1, 7.654, 10584.382, 222.126, 52578.546 20/06/05,00:46:50,12,07,1, 11.9,1,1, 7.654, 10584.388, 222.128, 52578.446 20/06/05,00:46:50,13,07,1, 11.9,1,1, 7.654, 10584.366, 222.094, 52578.616 20/06/05,00:46:50,14,07,1, 11.9,1,1, 7.654, 10584.378, 222.101, 52578.630 20/06/05,00:46:50,15,07,1, 11.9,1,1, 7.654, 10584.368, 222.105, 52578.656 20/06/05,00:46:50,16,07,1, 11.9,1,1, 7.654, 10584.375, 222.109, 52578.629 20/06/05,00:46:50,17,07,1, 11.9,1,1, 7.654, 10584.379, 222.142, 52578.630 20/06/05,00:46:50,18,07,1, 11.9,1,1, 7.654, 10584.378, 222.109, 52578.628 20/06/05,00:46:50,19,07,1, 11.9,1,1, 7.654, 10584.388, 222.119, 52578.628 20/06/05,00:46:51,00,07,1, 11.9,1,1, 7.655, 10584.371, 222.104, 52578.619 20/06/05,00:46:51,01,07,1, 11.9,1,1, 7.655, 10584.385, 222.094, 52578.590 20/06/05,00:46:51,02,07,1, 11.9,1,1, 7.655, 10584.386, 222.127, 52578.632 20/06/05,00:46:51,03,07,1, 11.9,1,1, 7.655, 10584.346, 222.111, 52578.594 20/06/05,00:46:51,04,07,1, 11.9,1,1, 7.655, 10584.371, 222.111, 52578.585 20/06/05,00:46:51,05,07,1, 11.9,1,1, 7.655, 10584.384, 222.117, 52578.607 20/06/05,00:46:51,06,07,1, 11.9,1,1, 7.655, 10584.363, 222.097, 52578.622 20/06/05,00:46:51,07,07,1, 11.9,1,1, 7.655, 10584.373, 222.106, 52578.618 20/06/05,00:46:51,08,07,1, 11.9,1,1, 7.655, 10584.383, 222.068, 52578.621 20/06/05,00:46:51,09,07,1, 11.9,1,1, 7.655, 10584.403, 222.105, 52578.651 20/06/05,00:46:51,10,07,1, 11.9,1,1, 7.655, 10584.397, 222.104, 52578.682 20/06/05,00:46:51,11,07,1, 11.9,1,1, 7.655, 10584.376, 222.104, 52578.627 20/06/05,00:46:51,12,07,1, 11.9,1,1, 7.655, 10584.374, 222.108, 52578.649 20/06/05,00:46:51,13,07,1, 11.9,1,1, 7.655, 10584.390, 222.074, 52578.652 20/06/05,00:46:51,14,07,1, 11.9,1,1, 7.655, 10584.378, 222.096, 52578.660 20/06/05,00:46:51,15,07,1, 11.9,1,1, 7.655, 10584.374, 222.110, 52578.647 20/06/05,00:46:51,16,07,1, 11.9,1,1, 7.655, 10584.386, 222.111, 52578.622 20/06/05,00:46:51,17,07,1, 11.9,1,1, 7.655, 10584.391, 222.108, 52578.670 20/06/05,00:46:51,18,07,1, 11.9,1,1, 7.655, 10584.363, 222.078, 52578.644 20/06/05,00:46:51,19,07,1, 11.9,1,1, 7.655, 10584.375, 222.104, 52578.619 20/06/05,00:46:52,00,07,1, 11.9,1,1, 7.658, 10584.346, 222.066, 52578.623 20/06/05,00:46:52,01,07,1, 11.9,1,1, 7.658, 10584.371, 222.083, 52578.666 20/06/05,00:46:52,02,07,1, 11.9,1,1, 7.658, 10584.353, 222.075, 52578.642 20/06/05,00:46:52,03,07,1, 11.9,1,1, 7.658, 10584.332, 222.071, 52578.653 20/06/05,00:46:52,04,07,1, 11.9,1,1, 7.658, 10584.368, 222.079, 52578.656 20/06/05,00:46:52,05,07,1, 11.9,1,1, 7.658, 10584.368, 222.068, 52578.637 20/06/05,00:46:52,06,07,1, 11.9,1,1, 7.658, 10584.365, 222.070, 52578.619 20/06/05,00:46:52,07,07,1, 11.9,1,1, 7.658, 10584.361, 222.093, 52578.628 20/06/05,00:46:52,08,07,1, 11.9,1,1, 7.658, 10584.364, 222.094, 52578.688 20/06/05,00:46:52,09,07,1, 11.9,1,1, 7.658, 10584.375, 222.089, 52578.662 20/06/05,00:46:52,10,07,1, 11.9,1,1, 7.658, 10584.357, 222.088, 52578.619 20/06/05,00:46:52,11,07,1, 11.9,1,1, 7.658, 10584.351, 222.073, 52578.640 20/06/05,00:46:52,12,07,1, 11.9,1,1, 7.658, 10584.336, 222.101, 52578.644 20/06/05,00:46:52,13,07,1, 11.9,1,1, 7.658, 10584.358, 222.095, 52578.648 20/06/05,00:46:52,14,07,1, 11.9,1,1, 7.658, 10584.362, 222.091, 52578.625 20/06/05,00:46:52,15,07,1, 11.9,1,1, 7.658, 10584.360, 222.051, 52578.645 20/06/05,00:46:52,16,07,1, 11.9,1,1, 7.658, 10584.352, 222.097, 52578.659 20/06/05,00:46:52,17,07,1, 11.9,1,1, 7.658, 10584.339, 222.063, 52578.614 20/06/05,00:46:52,18,07,1, 11.9,1,1, 7.658, 10584.360, 222.088, 52578.649 20/06/05,00:46:52,19,07,1, 11.9,1,1, 7.658, 10584.349, 222.066, 52578.623 20/06/05,00:46:53,00,07,1, 11.8,1,1, 7.649, 10584.354, 222.089, 52578.679 20/06/05,00:46:53,01,07,1, 11.8,1,1, 7.649, 10584.365, 222.106, 52578.598 20/06/05,00:46:53,02,07,1, 11.8,1,1, 7.649, 10584.346, 222.077, 52578.616 20/06/05,00:46:53,03,07,1, 11.8,1,1, 7.649, 10584.341, 222.064, 52578.665 20/06/05,00:46:53,04,07,1, 11.8,1,1, 7.649, 10584.356, 222.102, 52578.666 20/06/05,00:46:53,05,07,1, 11.8,1,1, 7.649, 10584.352, 222.079, 52578.655 20/06/05,00:46:53,06,07,1, 11.8,1,1, 7.649, 10584.348, 222.095, 52578.693 20/06/05,00:46:53,07,07,1, 11.8,1,1, 7.649, 10584.350, 222.066, 52578.643 20/06/05,00:46:53,08,07,1, 11.8,1,1, 7.649, 10584.349, 222.072, 52578.630 20/06/05,00:46:53,09,07,1, 11.8,1,1, 7.649, 10584.343, 222.091, 52578.637 20/06/05,00:46:53,10,07,1, 11.8,1,1, 7.649, 10584.327, 222.096, 52578.677 20/06/05,00:46:53,11,07,1, 11.8,1,1, 7.649, 10584.360, 222.101, 52578.629 20/06/05,00:46:53,12,07,1, 11.8,1,1, 7.649, 10584.340, 222.044, 52578.619 20/06/05,00:46:53,13,07,1, 11.8,1,1, 7.649, 10584.342, 222.120, 52578.660 20/06/05,00:46:53,14,07,1, 11.8,1,1, 7.649, 10584.347, 222.097, 52578.634 20/06/05,00:46:53,15,07,1, 11.8,1,1, 7.649, 10584.345, 222.122, 52578.704 20/06/05,00:46:53,16,07,1, 11.8,1,1, 7.649, 10584.341, 222.078, 52578.649 20/06/05,00:46:53,17,07,1, 11.8,1,1, 7.649, 10584.331, 222.083, 52578.707 20/06/05,00:46:53,18,07,1, 11.8,1,1, 7.649, 10584.318, 222.109, 52578.662 20/06/05,00:46:53,19,07,1, 11.8,1,1, 7.649, 10584.354, 222.089, 52578.679 20/06/05,00:46:54,00,07,1, 11.9,1,1, 7.649, 10584.329, 222.067, 52578.690 20/06/05,00:46:54,01,07,1, 11.9,1,1, 7.649, 10584.312, 222.084, 52578.897 20/06/05,00:46:54,02,07,1, 11.9,1,1, 7.649, 10584.343, 222.066, 52578.713 20/06/05,00:46:54,03,07,1, 11.9,1,1, 7.649, 10584.357, 222.097, 52578.710 20/06/05,00:46:54,04,07,1, 11.9,1,1, 7.649, 10584.352, 222.088, 52578.672 20/06/05,00:46:54,05,07,1, 11.9,1,1, 7.649, 10584.339, 222.109, 52578.699 20/06/05,00:46:54,06,07,1, 11.9,1,1, 7.649, 10584.311, 222.087, 52578.710 20/06/05,00:46:54,07,07,1, 11.9,1,1, 7.649, 10584.332, 222.078, 52578.706 20/06/05,00:46:54,08,07,1, 11.9,1,1, 7.649, 10584.324, 222.100, 52578.710 20/06/05,00:46:54,09,07,1, 11.9,1,1, 7.649, 10584.311, 222.065, 52578.662 20/06/05,00:46:54,10,07,1, 11.9,1,1, 7.649, 10584.322, 222.088, 52578.665 20/06/05,00:46:54,11,07,1, 11.9,1,1, 7.649, 10584.313, 222.075, 52578.672 20/06/05,00:46:54,12,07,1, 11.9,1,1, 7.649, 10584.306, 222.078, 52578.676 20/06/05,00:46:54,13,07,1, 11.9,1,1, 7.649, 10584.331, 222.086, 52578.685 20/06/05,00:46:54,14,07,1, 11.9,1,1, 7.649, 10584.317, 222.050, 52578.640 20/06/05,00:46:54,15,07,1, 11.9,1,1, 7.649, 10584.320, 222.079, 52578.662 20/06/05,00:46:54,16,07,1, 11.9,1,1, 7.649, 10584.302, 222.115, 52578.672 20/06/05,00:46:54,17,07,1, 11.9,1,1, 7.649, 10584.333, 222.057, 52578.663 20/06/05,00:46:54,18,07,1, 11.9,1,1, 7.649, 10584.290, 222.067, 52578.629 20/06/05,00:46:54,19,07,1, 11.9,1,1, 7.649, 10584.332, 222.067, 52578.690 20/06/05,00:46:55,00,07,1, 11.9,1,1, 7.654, 10584.288, 222.106, 52578.669 20/06/05,00:46:55,01,07,1, 11.9,1,1, 7.654, 10584.315, 222.068, 52578.675 20/06/05,00:46:55,02,07,1, 11.9,1,1, 7.654, 10584.310, 222.067, 52578.676 20/06/05,00:46:55,03,07,1, 11.9,1,1, 7.654, 10584.314, 222.091, 52578.699 20/06/05,00:46:55,04,07,1, 11.9,1,1, 7.654, 10584.306, 222.077, 52578.722 20/06/05,00:46:55,05,07,1, 11.9,1,1, 7.654, 10584.304, 222.082, 52578.680 20/06/05,00:46:55,06,07,1, 11.9,1,1, 7.654, 10584.308, 222.068, 52578.663 20/06/05,00:46:55,07,07,1, 11.9,1,1, 7.654, 10584.286, 222.072, 52578.667 20/06/05,00:46:55,08,07,1, 11.9,1,1, 7.654, 10584.276, 222.080, 52578.701 20/06/05,00:46:55,09,07,1, 11.9,1,1, 7.654, 10584.296, 222.051, 52578.631 20/06/05,00:46:55,10,07,1, 11.9,1,1, 7.654, 10584.301, 222.087, 52578.706 20/06/05,00:46:55,11,07,1, 11.9,1,1, 7.654, 10584.277, 222.040, 52578.679 20/06/05,00:46:55,12,07,1, 11.9,1,1, 7.654, 10584.298, 222.071, 52578.685 20/06/05,00:46:55,13,07,1, 11.9,1,1, 7.654, 10584.288, 222.057, 52578.676 20/06/05,00:46:55,14,07,1, 11.9,1,1, 7.654, 10584.302, 222.066, 52578.703 20/06/05,00:46:55,15,07,1, 11.9,1,1, 7.654, 10584.285, 222.101, 52578.735 20/06/05,00:46:55,16,07,1, 11.9,1,1, 7.654, 10584.273, 222.060, 52578.676 20/06/05,00:46:55,17,07,1, 11.9,1,1, 7.654, 10584.310, 222.073, 52578.679 20/06/05,00:46:55,18,07,1, 11.9,1,1, 7.654, 10584.286, 222.060, 52578.660 20/06/05,00:46:55,19,07,1, 11.9,1,1, 7.654, 10584.289, 222.106, 52578.669 20/06/05,00:46:56,00,07,1, 11.9,1,1, 7.653, 10584.254, 222.088, 52578.694 20/06/05,00:46:56,01,07,1, 11.9,1,1, 7.653, 10584.284, 222.036, 52578.640 20/06/05,00:46:56,02,07,1, 11.9,1,1, 7.653, 10584.299, 222.090, 52578.704 20/06/05,00:46:56,03,07,1, 11.9,1,1, 7.653, 10584.269, 222.084, 52578.678 20/06/05,00:46:56,04,07,1, 11.9,1,1, 7.653, 10584.278, 222.077, 52578.648 20/06/05,00:46:56,05,07,1, 11.9,1,1, 7.653, 10584.266, 222.077, 52578.713 20/06/05,00:46:56,06,07,1, 11.9,1,1, 7.653, 10584.257, 222.042, 52578.676 20/06/05,00:46:56,07,07,1, 11.9,1,1, 7.653, 10584.279, 222.056, 52578.653 20/06/05,00:46:56,08,07,1, 11.9,1,1, 7.653, 10584.272, 222.068, 52578.653 20/06/05,00:46:56,09,07,1, 11.9,1,1, 7.653, 10584.282, 222.089, 52578.702 20/06/05,00:46:56,10,07,1, 11.9,1,1, 7.653, 10584.246, 222.071, 52578.655 20/06/05,00:46:56,11,07,1, 11.9,1,1, 7.653, 10584.261, 222.090, 52578.640 20/06/05,00:46:56,12,07,1, 11.9,1,1, 7.653, 10584.270, 222.073, 52578.700 20/06/05,00:46:56,13,07,1, 11.9,1,1, 7.653, 10584.251, 222.040, 52578.661 20/06/05,00:46:56,14,07,1, 11.9,1,1, 7.653, 10584.260, 222.091, 52578.662 20/06/05,00:46:56,15,07,1, 11.9,1,1, 7.653, 10584.283, 222.065, 52578.694 20/06/05,00:46:56,16,07,1, 11.9,1,1, 7.653, 10584.247, 222.057, 52578.708 20/06/05,00:46:56,17,07,1, 11.9,1,1, 7.653, 10584.271, 222.073, 52578.655 20/06/05,00:46:56,18,07,1, 11.9,1,1, 7.653, 10584.254, 222.049, 52578.646 20/06/05,00:46:56,19,07,1, 11.9,1,1, 7.653, 10584.256, 222.088, 52578.694 20/06/05,00:46:57,00,07,1, 11.9,1,1, 7.651, 10584.246, 222.033, 52578.672 20/06/05,00:46:57,01,07,1, 11.9,1,1, 7.651, 10584.262, 222.074, 52578.705 20/06/05,00:46:57,02,07,1, 11.9,1,1, 7.651, 10584.243, 222.079, 52578.720 20/06/05,00:46:57,03,07,1, 11.9,1,1, 7.651, 10584.240, 222.065, 52578.694 20/06/05,00:46:57,04,07,1, 11.9,1,1, 7.651, 10584.261, 222.063, 52578.662 20/06/05,00:46:57,05,07,1, 11.9,1,1, 7.651, 10584.239, 222.055, 52578.695 20/06/05,00:46:57,06,07,1, 11.9,1,1, 7.651, 10584.251, 222.074, 52578.680 20/06/05,00:46:57,07,07,1, 11.9,1,1, 7.651, 10584.244, 222.022, 52578.679 20/06/05,00:46:57,08,07,1, 11.9,1,1, 7.651, 10584.269, 222.052, 52578.682 20/06/05,00:46:57,09,07,1, 11.9,1,1, 7.651, 10584.248, 222.055, 52578.678 20/06/05,00:46:57,10,07,1, 11.9,1,1, 7.651, 10584.263, 222.042, 52578.637 20/06/05,00:46:57,11,07,1, 11.9,1,1, 7.651, 10584.269, 222.078, 52578.688 20/06/05,00:46:57,12,07,1, 11.9,1,1, 7.651, 10584.251, 222.053, 52578.688 20/06/05,00:46:57,13,07,1, 11.9,1,1, 7.651, 10584.250, 222.063, 52578.689 20/06/05,00:46:57,14,07,1, 11.9,1,1, 7.651, 10584.226, 222.045, 52578.637 20/06/05,00:46:57,15,07,1, 11.9,1,1, 7.651, 10584.226, 222.045, 52578.690 20/06/05,00:46:57,16,07,1, 11.9,1,1, 7.651, 10584.232, 222.044, 52578.691 20/06/05,00:46:57,17,07,1, 11.9,1,1, 7.651, 10584.234, 222.023, 52578.664 20/06/05,00:46:57,18,07,1, 11.9,1,1, 7.651, 10584.223, 222.048, 52578.658 20/06/05,00:46:57,19,07,1, 11.9,1,1, 7.651, 10584.246, 222.033, 52578.672 20/06/05,00:46:58,00,07,1, 11.8,1,1, 7.654, 10584.229, 221.993, 52578.683 20/06/05,00:46:58,01,07,1, 11.8,1,1, 7.654, 10584.246, 222.045, 52578.715 20/06/05,00:46:58,02,07,1, 11.8,1,1, 7.654, 10584.235, 222.044, 52578.705 20/06/05,00:46:58,03,07,1, 11.8,1,1, 7.654, 10584.241, 222.054, 52578.697 20/06/05,00:46:58,04,07,1, 11.8,1,1, 7.654, 10584.257, 222.035, 52578.688 20/06/05,00:46:58,05,07,1, 11.8,1,1, 7.654, 10584.266, 222.049, 52578.707 20/06/05,00:46:58,06,07,1, 11.8,1,1, 7.654, 10584.221, 222.027, 52578.690 20/06/05,00:46:58,07,07,1, 11.8,1,1, 7.654, 10584.254, 222.040, 52578.675 20/06/05,00:46:58,08,07,1, 11.8,1,1, 7.654, 10584.239, 222.044, 52578.703 20/06/05,00:46:58,09,07,1, 11.8,1,1, 7.654, 10584.231, 222.018, 52578.689 20/06/05,00:46:58,10,07,1, 11.8,1,1, 7.654, 10584.230, 222.056, 52578.668 20/06/05,00:46:58,11,07,1, 11.8,1,1, 7.654, 10584.257, 222.019, 52578.665 20/06/05,00:46:58,12,07,1, 11.8,1,1, 7.654, 10584.226, 222.015, 52578.677 20/06/05,00:46:58,13,07,1, 11.8,1,1, 7.654, 10584.243, 222.022, 52578.720 20/06/05,00:46:58,14,07,1, 11.8,1,1, 7.654, 10584.243, 222.008, 52578.665 20/06/05,00:46:58,15,07,1, 11.8,1,1, 7.654, 10584.249, 222.047, 52578.687 20/06/05,00:46:58,16,07,1, 11.8,1,1, 7.654, 10584.244, 222.007, 52578.702 20/06/05,00:46:58,17,07,1, 11.8,1,1, 7.654, 10584.260, 222.025, 52578.669 20/06/05,00:46:58,18,07,1, 11.8,1,1, 7.654, 10584.241, 222.014, 52578.681 20/06/05,00:46:58,19,07,1, 11.8,1,1, 7.654, 10584.234, 221.993, 52578.683 20/06/05,00:46:59,00,07,1, 11.8,1,1, 7.649, 10584.304, 221.968, 52578.754 20/06/05,00:46:59,01,07,1, 11.8,1,1, 7.649, 10584.248, 222.006, 52578.662 20/06/05,00:46:59,02,07,1, 11.8,1,1, 7.649, 10584.262, 222.005, 52578.705 20/06/05,00:46:59,03,07,1, 11.8,1,1, 7.649, 10584.265, 222.002, 52578.700 20/06/05,00:46:59,04,07,1, 11.8,1,1, 7.649, 10584.268, 222.016, 52578.709 20/06/05,00:46:59,05,07,1, 11.8,1,1, 7.649, 10584.267, 222.006, 52578.691 20/06/05,00:46:59,06,07,1, 11.8,1,1, 7.649, 10584.292, 221.977, 52578.655 20/06/05,00:46:59,07,07,1, 11.8,1,1, 7.649, 10584.263, 222.004, 52578.650 20/06/05,00:46:59,08,07,1, 11.8,1,1, 7.649, 10584.256, 221.987, 52578.672 20/06/05,00:46:59,09,07,1, 11.8,1,1, 7.649, 10584.271, 221.994, 52578.652 20/06/05,00:46:59,10,07,1, 11.8,1,1, 7.649, 10584.277, 221.982, 52578.655 20/06/05,00:46:59,11,07,1, 11.8,1,1, 7.649, 10584.275, 221.986, 52578.702 20/06/05,00:46:59,12,07,1, 11.8,1,1, 7.649, 10584.271, 222.003, 52578.701 20/06/05,00:46:59,13,07,1, 11.8,1,1, 7.649, 10584.278, 221.970, 52578.667 20/06/05,00:46:59,14,07,1, 11.8,1,1, 7.649, 10584.314, 222.003, 52578.668 20/06/05,00:46:59,15,07,1, 11.8,1,1, 7.649, 10584.258, 221.999, 52578.703 20/06/05,00:46:59,16,07,1, 11.8,1,1, 7.649, 10584.284, 221.979, 52578.702 20/06/05,00:46:59,17,07,1, 11.8,1,1, 7.649, 10584.270, 221.996, 52578.697 20/06/05,00:46:59,18,07,1, 11.8,1,1, 7.649, 10584.305, 221.967, 52578.693 20/06/05,00:46:59,19,07,1, 11.8,1,1, 7.649, 10584.309, 221.968, 52578.754 20/06/05,00:47:00,00,07,1, 11.9,1,1, 7.653, 10584.338, 221.950, 52578.695 20/06/05,00:47:00,01,07,1, 11.9,1,1, 7.653, 10584.303, 221.976, 52578.725 20/06/05,00:47:00,02,07,1, 11.9,1,1, 7.653, 10584.304, 221.997, 52578.758 20/06/05,00:47:00,03,07,1, 11.9,1,1, 7.653, 10584.292, 221.980, 52578.708 20/06/05,00:47:00,04,07,1, 11.9,1,1, 7.653, 10584.322, 221.975, 52578.724 20/06/05,00:47:00,05,07,1, 11.9,1,1, 7.653, 10584.287, 221.945, 52578.669 20/06/05,00:47:00,06,07,1, 11.9,1,1, 7.653, 10584.325, 221.962, 52578.702 20/06/05,00:47:00,07,07,1, 11.9,1,1, 7.653, 10584.311, 221.948, 52578.692 20/06/05,00:47:00,08,07,1, 11.9,1,1, 7.653, 10584.320, 221.951, 52578.705 20/06/05,00:47:00,09,07,1, 11.9,1,1, 7.653, 10584.313, 221.994, 52578.742 20/06/05,00:47:00,10,07,1, 11.9,1,1, 7.653, 10584.311, 221.928, 52578.690 20/06/05,00:47:00,11,07,1, 11.9,1,1, 7.653, 10584.336, 221.964, 52578.705 20/06/05,00:47:00,12,07,1, 11.9,1,1, 7.653, 10584.352, 221.947, 52578.706 20/06/05,00:47:00,13,07,1, 11.9,1,1, 7.653, 10584.317, 221.969, 52578.735 20/06/05,00:47:00,14,07,1, 11.9,1,1, 7.653, 10584.308, 221.961, 52578.716 20/06/05,00:47:00,15,07,1, 11.9,1,1, 7.653, 10584.337, 221.968, 52578.720 20/06/05,00:47:00,16,07,1, 11.9,1,1, 7.653, 10584.307, 221.965, 52578.718 20/06/05,00:47:00,17,07,1, 11.9,1,1, 7.653, 10584.317, 221.956, 52578.696 20/06/05,00:47:00,18,07,1, 11.9,1,1, 7.653, 10584.341, 221.956, 52578.687 20/06/05,00:47:00,19,07,1, 11.9,1,1, 7.653, 10584.345, 221.950, 52578.695 20/06/05,00:47:01,00,07,1, 11.9,1,1, 7.651, 10584.396, 221.923, 52578.727 20/06/05,00:47:01,01,07,1, 11.9,1,1, 7.651, 10584.343, 221.949, 52578.689 20/06/05,00:47:01,02,07,1, 11.9,1,1, 7.651, 10584.325, 221.912, 52578.675 20/06/05,00:47:01,03,07,1, 11.9,1,1, 7.651, 10584.360, 221.942, 52578.710 20/06/05,00:47:01,04,07,1, 11.9,1,1, 7.651, 10584.345, 221.917, 52578.691 20/06/05,00:47:01,05,07,1, 11.9,1,1, 7.651, 10584.353, 221.959, 52578.734 20/06/05,00:47:01,06,07,1, 11.9,1,1, 7.651, 10584.355, 221.890, 52578.732 20/06/05,00:47:01,07,07,1, 11.9,1,1, 7.651, 10584.386, 221.918, 52578.703 20/06/05,00:47:01,08,07,1, 11.9,1,1, 7.651, 10584.364, 221.930, 52578.708 20/06/05,00:47:01,09,07,1, 11.9,1,1, 7.651, 10584.377, 221.919, 52578.716 20/06/05,00:47:01,10,07,1, 11.9,1,1, 7.651, 10584.387, 221.939, 52578.721 20/06/05,00:47:01,11,07,1, 11.9,1,1, 7.651, 10584.360, 221.916, 52578.691 20/06/05,00:47:01,12,07,1, 11.9,1,1, 7.651, 10584.372, 221.920, 52578.716 20/06/05,00:47:01,13,07,1, 11.9,1,1, 7.651, 10584.382, 221.918, 52578.707 20/06/05,00:47:01,14,07,1, 11.9,1,1, 7.651, 10584.354, 221.917, 52578.665 20/06/05,00:47:01,15,07,1, 11.9,1,1, 7.651, 10584.386, 221.901, 52578.667 20/06/05,00:47:01,16,07,1, 11.9,1,1, 7.651, 10584.354, 221.941, 52578.696 20/06/05,00:47:01,17,07,1, 11.9,1,1, 7.651, 10584.371, 221.912, 52578.698 20/06/05,00:47:01,18,07,1, 11.9,1,1, 7.651, 10584.382, 221.926, 52578.701 20/06/05,00:47:01,19,07,1, 11.9,1,1, 7.651, 10584.400, 221.923, 52578.727 20/06/05,00:47:02,00,07,1, 11.8,1,1, 7.651, 10584.404, 221.891, 52578.690 20/06/05,00:47:02,01,07,1, 11.8,1,1, 7.651, 10584.389, 221.890, 52578.655 20/06/05,00:47:02,02,07,1, 11.8,1,1, 7.651, 10584.404, 221.920, 52578.669 20/06/05,00:47:02,03,07,1, 11.8,1,1, 7.651, 10584.391, 221.899, 52578.689 20/06/05,00:47:02,04,07,1, 11.8,1,1, 7.651, 10584.390, 221.914, 52578.691 20/06/05,00:47:02,05,07,1, 11.8,1,1, 7.651, 10584.389, 221.902, 52578.656 20/06/05,00:47:02,06,07,1, 11.8,1,1, 7.651, 10584.355, 221.920, 52578.700 20/06/05,00:47:02,07,07,1, 11.8,1,1, 7.651, 10584.389, 221.905, 52578.704 20/06/05,00:47:02,08,07,1, 11.8,1,1, 7.651, 10584.394, 221.883, 52578.717 20/06/05,00:47:02,09,07,1, 11.8,1,1, 7.651, 10584.398, 221.902, 52578.661 20/06/05,00:47:02,10,07,1, 11.8,1,1, 7.651, 10584.401, 221.889, 52578.693 20/06/05,00:47:02,11,07,1, 11.8,1,1, 7.651, 10584.400, 221.917, 52578.725 20/06/05,00:47:02,12,07,1, 11.8,1,1, 7.651, 10584.390, 221.892, 52578.716 20/06/05,00:47:02,13,07,1, 11.8,1,1, 7.651, 10584.394, 221.896, 52578.671 20/06/05,00:47:02,14,07,1, 11.8,1,1, 7.651, 10584.392, 221.892, 52578.686 20/06/05,00:47:02,15,07,1, 11.8,1,1, 7.651, 10584.421, 221.895, 52578.722 20/06/05,00:47:02,16,07,1, 11.8,1,1, 7.651, 10584.415, 221.921, 52578.728 20/06/05,00:47:02,17,07,1, 11.8,1,1, 7.651, 10584.430, 221.878, 52578.596 20/06/05,00:47:02,18,07,1, 11.8,1,1, 7.651, 10584.426, 221.905, 52578.675 20/06/05,00:47:02,19,07,1, 11.8,1,1, 7.651, 10584.412, 221.891, 52578.690 20/06/05,00:47:03,00,07,1, 11.9,1,1, 7.651, 10584.430, 221.863, 52578.741 20/06/05,00:47:03,01,07,1, 11.9,1,1, 7.651, 10584.428, 221.893, 52578.735 20/06/05,00:47:03,02,07,1, 11.9,1,1, 7.651, 10584.405, 221.895, 52578.719 20/06/05,00:47:03,03,07,1, 11.9,1,1, 7.651, 10584.407, 221.921, 52578.722 20/06/05,00:47:03,04,07,1, 11.9,1,1, 7.651, 10584.417, 221.878, 52578.702 20/06/05,00:47:03,05,07,1, 11.9,1,1, 7.651, 10584.418, 221.880, 52578.691 20/06/05,00:47:03,06,07,1, 11.9,1,1, 7.651, 10584.398, 221.873, 52578.701 20/06/05,00:47:03,07,07,1, 11.9,1,1, 7.651, 10584.416, 221.874, 52578.696 20/06/05,00:47:03,08,07,1, 11.9,1,1, 7.651, 10584.400, 221.847, 52578.700 20/06/05,00:47:03,09,07,1, 11.9,1,1, 7.651, 10584.422, 221.832, 52578.691 20/06/05,00:47:03,10,07,1, 11.9,1,1, 7.651, 10584.430, 221.863, 52578.738 20/06/05,00:47:03,11,07,1, 11.9,1,1, 7.651, 10584.417, 221.837, 52578.738 20/06/05,00:47:03,12,07,1, 11.9,1,1, 7.651, 10584.393, 221.878, 52578.836 20/06/05,00:47:03,13,07,1, 11.9,1,1, 7.651, 10584.383, 221.846, 52578.700 20/06/05,00:47:03,14,07,1, 11.9,1,1, 7.651, 10584.410, 221.861, 52578.705 20/06/05,00:47:03,15,07,1, 11.9,1,1, 7.651, 10584.400, 221.867, 52578.716 20/06/05,00:47:03,16,07,1, 11.9,1,1, 7.651, 10584.431, 221.808, 52578.529 20/06/05,00:47:03,17,07,1, 11.9,1,1, 7.651, 10584.421, 221.859, 52578.793 20/06/05,00:47:03,18,07,1, 11.9,1,1, 7.651, 10584.424, 221.831, 52578.742 20/06/05,00:47:03,19,07,1, 11.9,1,1, 7.651, 10584.435, 221.863, 52578.741 20/06/05,00:47:04,00,07,1, 11.9,1,1, 7.654, 10584.455, 221.844, 52578.676 20/06/05,00:47:04,01,07,1, 11.9,1,1, 7.654, 10584.441, 221.847, 52578.680 20/06/05,00:47:04,02,07,1, 11.9,1,1, 7.654, 10584.458, 221.874, 52578.749 20/06/05,00:47:04,03,07,1, 11.9,1,1, 7.654, 10584.416, 221.847, 52578.729 20/06/05,00:47:04,04,07,1, 11.9,1,1, 7.654, 10584.451, 221.836, 52578.696 20/06/05,00:47:04,05,07,1, 11.9,1,1, 7.654, 10584.431, 221.860, 52578.715 20/06/05,00:47:04,06,07,1, 11.9,1,1, 7.654, 10584.456, 221.867, 52578.733 20/06/05,00:47:04,07,07,1, 11.9,1,1, 7.654, 10584.454, 221.844, 52578.732 20/06/05,00:47:04,08,07,1, 11.9,1,1, 7.654, 10584.442, 221.838, 52578.689 20/06/05,00:47:04,09,07,1, 11.9,1,1, 7.654, 10584.442, 221.860, 52578.722 20/06/05,00:47:04,10,07,1, 11.9,1,1, 7.654, 10584.436, 221.844, 52578.713 20/06/05,00:47:04,11,07,1, 11.9,1,1, 7.654, 10584.433, 221.852, 52578.763 20/06/05,00:47:04,12,07,1, 11.9,1,1, 7.654, 10584.437, 221.851, 52578.697 20/06/05,00:47:04,13,07,1, 11.9,1,1, 7.654, 10584.481, 221.839, 52578.721 20/06/05,00:47:04,14,07,1, 11.9,1,1, 7.654, 10584.451, 221.867, 52578.694 20/06/05,00:47:04,15,07,1, 11.9,1,1, 7.654, 10584.437, 221.824, 52578.706 20/06/05,00:47:04,16,07,1, 11.9,1,1, 7.654, 10584.444, 221.860, 52578.788 20/06/05,00:47:04,17,07,1, 11.9,1,1, 7.654, 10584.460, 221.833, 52578.663 20/06/05,00:47:04,18,07,1, 11.9,1,1, 7.654, 10584.487, 221.861, 52578.649 20/06/05,00:47:04,19,07,1, 11.9,1,1, 7.654, 10584.460, 221.844, 52578.676 20/06/05,00:47:05,00,07,1, 11.9,1,1, 7.654, 10584.438, 221.834, 52578.681 20/06/05,00:47:05,01,07,1, 11.9,1,1, 7.654, 10584.456, 221.844, 52578.707 20/06/05,00:47:05,02,07,1, 11.9,1,1, 7.654, 10584.457, 221.827, 52578.691 20/06/05,00:47:05,03,07,1, 11.9,1,1, 7.654, 10584.443, 221.847, 52578.694 20/06/05,00:47:05,04,07,1, 11.9,1,1, 7.654, 10584.434, 221.824, 52578.703 20/06/05,00:47:05,05,07,1, 11.9,1,1, 7.654, 10584.463, 221.877, 52578.740 20/06/05,00:47:05,06,07,1, 11.9,1,1, 7.654, 10584.469, 221.850, 52578.725 20/06/05,00:47:05,07,07,1, 11.9,1,1, 7.654, 10584.438, 221.850, 52578.707 20/06/05,00:47:05,08,07,1, 11.9,1,1, 7.654, 10584.466, 221.850, 52578.668 20/06/05,00:47:05,09,07,1, 11.9,1,1, 7.654, 10584.440, 221.839, 52578.681 20/06/05,00:47:05,10,07,1, 11.9,1,1, 7.654, 10584.448, 221.867, 52578.713 20/06/05,00:47:05,11,07,1, 11.9,1,1, 7.654, 10584.433, 221.842, 52578.679 20/06/05,00:47:05,12,07,1, 11.9,1,1, 7.654, 10584.470, 221.841, 52578.674 20/06/05,00:47:05,13,07,1, 11.9,1,1, 7.654, 10584.436, 221.830, 52578.435 20/06/05,00:47:05,14,07,1, 11.9,1,1, 7.654, 10584.427, 221.854, 52578.730 20/06/05,00:47:05,15,07,1, 11.9,1,1, 7.654, 10584.436, 221.859, 52578.708 20/06/05,00:47:05,16,07,1, 11.9,1,1, 7.654, 10584.430, 221.804, 52578.709 20/06/05,00:47:05,17,07,1, 11.9,1,1, 7.654, 10584.436, 221.862, 52578.730 20/06/05,00:47:05,18,07,1, 11.9,1,1, 7.654, 10584.446, 221.830, 52578.699 20/06/05,00:47:05,19,07,1, 11.9,1,1, 7.654, 10584.440, 221.834, 52578.681 20/06/05,00:47:06,00,07,1, 11.9,1,1, 7.652, 10584.446, 221.849, 52578.740 20/06/05,00:47:06,01,07,1, 11.9,1,1, 7.652, 10584.452, 221.846, 52578.670 20/06/05,00:47:06,02,07,1, 11.9,1,1, 7.652, 10584.440, 221.852, 52578.687 20/06/05,00:47:06,03,07,1, 11.9,1,1, 7.652, 10584.416, 221.818, 52578.687 20/06/05,00:47:06,04,07,1, 11.9,1,1, 7.652, 10584.445, 221.828, 52578.687 20/06/05,00:47:06,05,07,1, 11.9,1,1, 7.652, 10584.447, 221.841, 52578.730 20/06/05,00:47:06,06,07,1, 11.9,1,1, 7.652, 10584.441, 221.845, 52578.720 20/06/05,00:47:06,07,07,1, 11.9,1,1, 7.652, 10584.435, 221.846, 52578.736 20/06/05,00:47:06,08,07,1, 11.9,1,1, 7.652, 10584.455, 221.822, 52578.795 20/06/05,00:47:06,09,07,1, 11.9,1,1, 7.652, 10584.435, 221.857, 52578.773 20/06/05,00:47:06,10,07,1, 11.9,1,1, 7.652, 10584.457, 221.827, 52578.801 20/06/05,00:47:06,11,07,1, 11.9,1,1, 7.652, 10584.432, 221.888, 52578.779 20/06/05,00:47:06,12,07,1, 11.9,1,1, 7.652, 10584.420, 221.849, 52578.759 20/06/05,00:47:06,13,07,1, 11.9,1,1, 7.652, 10584.456, 221.841, 52578.739 20/06/05,00:47:06,14,07,1, 11.9,1,1, 7.652, 10584.464, 221.877, 52578.758 20/06/05,00:47:06,15,07,1, 11.9,1,1, 7.652, 10584.459, 221.852, 52578.745 20/06/05,00:47:06,16,07,1, 11.9,1,1, 7.652, 10584.465, 221.885, 52578.762 20/06/05,00:47:06,17,07,1, 11.9,1,1, 7.652, 10584.439, 221.853, 52578.741 20/06/05,00:47:06,18,07,1, 11.9,1,1, 7.652, 10584.430, 221.866, 52578.722 20/06/05,00:47:06,19,07,1, 11.9,1,1, 7.652, 10584.453, 221.849, 52578.740 20/06/05,00:47:07,00,07,1, 11.8,1,1, 7.649, 10584.430, 221.871, 52578.713 20/06/05,00:47:07,01,07,1, 11.8,1,1, 7.649, 10584.436, 221.852, 52578.739 20/06/05,00:47:07,02,07,1, 11.8,1,1, 7.649, 10584.430, 221.832, 52578.715 20/06/05,00:47:07,03,07,1, 11.8,1,1, 7.649, 10584.429, 221.884, 52578.752 20/06/05,00:47:07,04,07,1, 11.8,1,1, 7.649, 10584.432, 221.834, 52578.728 20/06/05,00:47:07,05,07,1, 11.8,1,1, 7.649, 10584.418, 221.874, 52578.735 20/06/05,00:47:07,06,07,1, 11.8,1,1, 7.649, 10584.420, 221.857, 52578.718 20/06/05,00:47:07,07,07,1, 11.8,1,1, 7.649, 10584.416, 221.835, 52578.719 20/06/05,00:47:07,08,07,1, 11.8,1,1, 7.649, 10584.431, 221.855, 52578.730 20/06/05,00:47:07,09,07,1, 11.8,1,1, 7.649, 10584.429, 221.845, 52578.712 20/06/05,00:47:07,10,07,1, 11.8,1,1, 7.649, 10584.432, 221.860, 52578.759 20/06/05,00:47:07,11,07,1, 11.8,1,1, 7.649, 10584.408, 221.830, 52578.734 20/06/05,00:47:07,12,07,1, 11.8,1,1, 7.649, 10584.409, 221.861, 52578.721 20/06/05,00:47:07,13,07,1, 11.8,1,1, 7.649, 10584.418, 221.865, 52578.712 20/06/05,00:47:07,14,07,1, 11.8,1,1, 7.649, 10584.412, 221.858, 52578.720 20/06/05,00:47:07,15,07,1, 11.8,1,1, 7.649, 10584.420, 221.878, 52578.727 20/06/05,00:47:07,16,07,1, 11.8,1,1, 7.649, 10584.419, 221.847, 52578.709 20/06/05,00:47:07,17,07,1, 11.8,1,1, 7.649, 10584.398, 221.854, 52578.743 20/06/05,00:47:07,18,07,1, 11.8,1,1, 7.649, 10584.418, 221.847, 52578.720 20/06/05,00:47:07,19,07,1, 11.8,1,1, 7.649, 10584.430, 221.871, 52578.713 20/06/05,00:47:08,00,07,1, 11.9,1,1, 7.648, 10584.388, 221.825, 52578.696 20/06/05,00:47:08,01,07,1, 11.9,1,1, 7.648, 10584.423, 221.861, 52578.721 20/06/05,00:47:08,02,07,1, 11.9,1,1, 7.648, 10584.416, 221.852, 52578.742 20/06/05,00:47:08,03,07,1, 11.9,1,1, 7.648, 10584.413, 221.872, 52578.716 20/06/05,00:47:08,04,07,1, 11.9,1,1, 7.648, 10584.420, 221.883, 52578.706 20/06/05,00:47:08,05,07,1, 11.9,1,1, 7.648, 10584.406, 221.840, 52578.720 20/06/05,00:47:08,06,07,1, 11.9,1,1, 7.648, 10584.417, 221.851, 52578.767 20/06/05,00:47:08,07,07,1, 11.9,1,1, 7.648, 10584.388, 221.862, 52578.720 20/06/05,00:47:08,08,07,1, 11.9,1,1, 7.648, 10584.415, 221.875, 52578.715 20/06/05,00:47:08,09,07,1, 11.9,1,1, 7.648, 10584.397, 221.867, 52578.702 20/06/05,00:47:08,10,07,1, 11.9,1,1, 7.648, 10584.370, 221.860, 52578.687 20/06/05,00:47:08,11,07,1, 11.9,1,1, 7.648, 10584.421, 221.891, 52578.705 20/06/05,00:47:08,12,07,1, 11.9,1,1, 7.648, 10584.391, 221.840, 52578.681 20/06/05,00:47:08,13,07,1, 11.9,1,1, 7.648, 10584.423, 221.840, 52578.714 20/06/05,00:47:08,14,07,1, 11.9,1,1, 7.648, 10584.390, 221.827, 52578.672 20/06/05,00:47:08,15,07,1, 11.9,1,1, 7.648, 10584.380, 221.869, 52578.709 20/06/05,00:47:08,16,07,1, 11.9,1,1, 7.648, 10584.407, 221.849, 52578.733 20/06/05,00:47:08,17,07,1, 11.9,1,1, 7.648, 10584.384, 221.846, 52578.721 20/06/05,00:47:08,18,07,1, 11.9,1,1, 7.648, 10584.400, 221.869, 52578.721 20/06/05,00:47:08,19,07,1, 11.9,1,1, 7.648, 10584.390, 221.825, 52578.696 20/06/05,00:47:09,00,07,1, 11.9,1,1, 7.653, 10584.396, 221.792, 52578.726 20/06/05,00:47:09,01,07,1, 11.9,1,1, 7.653, 10584.370, 221.831, 52578.717 20/06/05,00:47:09,02,07,1, 11.9,1,1, 7.653, 10584.373, 221.841, 52578.742 20/06/05,00:47:09,03,07,1, 11.9,1,1, 7.653, 10584.357, 221.829, 52578.711 20/06/05,00:47:09,04,07,1, 11.9,1,1, 7.653, 10584.388, 221.821, 52578.748 20/06/05,00:47:09,05,07,1, 11.9,1,1, 7.653, 10584.378, 221.833, 52578.764 20/06/05,00:47:09,06,07,1, 11.9,1,1, 7.653, 10584.387, 221.815, 52578.753 20/06/05,00:47:09,07,07,1, 11.9,1,1, 7.653, 10584.413, 221.823, 52578.769 20/06/05,00:47:09,08,07,1, 11.9,1,1, 7.653, 10584.375, 221.834, 52578.752 20/06/05,00:47:09,09,07,1, 11.9,1,1, 7.653, 10584.393, 221.834, 52578.741 20/06/05,00:47:09,10,07,1, 11.9,1,1, 7.653, 10584.384, 221.808, 52578.745 20/06/05,00:47:09,11,07,1, 11.9,1,1, 7.653, 10584.383, 221.798, 52578.730 20/06/05,00:47:09,12,07,1, 11.9,1,1, 7.653, 10584.392, 221.843, 52578.738 20/06/05,00:47:09,13,07,1, 11.9,1,1, 7.653, 10584.373, 221.795, 52578.778 20/06/05,00:47:09,14,07,1, 11.9,1,1, 7.653, 10584.398, 221.816, 52578.734 20/06/05,00:47:09,15,07,1, 11.9,1,1, 7.653, 10584.386, 221.774, 52578.735 20/06/05,00:47:09,16,07,1, 11.9,1,1, 7.653, 10584.401, 221.778, 52578.762 20/06/05,00:47:09,17,07,1, 11.9,1,1, 7.653, 10584.395, 221.792, 52578.752 20/06/05,00:47:09,18,07,1, 11.9,1,1, 7.653, 10584.423, 221.816, 52578.766 20/06/05,00:47:09,19,07,1, 11.9,1,1, 7.653, 10584.396, 221.792, 52578.726 20/06/05,00:47:10,00,07,1, 11.9,1,1, 7.652, 10584.396, 221.809, 52578.808 20/06/05,00:47:10,01,07,1, 11.9,1,1, 7.652, 10584.379, 221.796, 52578.696 20/06/05,00:47:10,02,07,1, 11.9,1,1, 7.652, 10584.423, 221.803, 52578.731 20/06/05,00:47:10,03,07,1, 11.9,1,1, 7.652, 10584.397, 221.796, 52578.716 20/06/05,00:47:10,04,07,1, 11.9,1,1, 7.652, 10584.379, 221.787, 52578.707 20/06/05,00:47:10,05,07,1, 11.9,1,1, 7.652, 10584.408, 221.789, 52578.716 20/06/05,00:47:10,06,07,1, 11.9,1,1, 7.652, 10584.389, 221.804, 52578.779 20/06/05,00:47:10,07,07,1, 11.9,1,1, 7.652, 10584.414, 221.794, 52578.739 20/06/05,00:47:10,08,07,1, 11.9,1,1, 7.652, 10584.402, 221.808, 52578.776 20/06/05,00:47:10,09,07,1, 11.9,1,1, 7.652, 10584.403, 221.821, 52578.711 20/06/05,00:47:10,10,07,1, 11.9,1,1, 7.652, 10584.410, 221.798, 52578.741 20/06/05,00:47:10,11,07,1, 11.9,1,1, 7.652, 10584.384, 221.794, 52578.771 20/06/05,00:47:10,12,07,1, 11.9,1,1, 7.652, 10584.413, 221.805, 52578.768 20/06/05,00:47:10,13,07,1, 11.9,1,1, 7.652, 10584.415, 221.789, 52578.771 20/06/05,00:47:10,14,07,1, 11.9,1,1, 7.652, 10584.405, 221.799, 52578.768 20/06/05,00:47:10,15,07,1, 11.9,1,1, 7.652, 10584.416, 221.816, 52578.781 20/06/05,00:47:10,16,07,1, 11.9,1,1, 7.652, 10584.401, 221.787, 52578.767 20/06/05,00:47:10,17,07,1, 11.9,1,1, 7.652, 10584.410, 221.812, 52578.779 20/06/05,00:47:10,18,07,1, 11.9,1,1, 7.652, 10584.398, 221.800, 52578.775 20/06/05,00:47:10,19,07,1, 11.9,1,1, 7.652, 10584.400, 221.809, 52578.808 20/06/05,00:47:11,00,08,1, 11.9,1,1, 7.649, 10584.371, 221.761, 52578.719 20/06/05,00:47:11,01,08,1, 11.9,1,1, 7.649, 10584.396, 221.808, 52578.787 20/06/05,00:47:11,02,08,1, 11.9,1,1, 7.649, 10584.418, 221.794, 52578.778 20/06/05,00:47:11,03,08,1, 11.9,1,1, 7.649, 10584.409, 221.780, 52578.769 20/06/05,00:47:11,04,08,1, 11.9,1,1, 7.649, 10584.429, 221.798, 52578.772 20/06/05,00:47:11,05,08,1, 11.9,1,1, 7.649, 10584.378, 221.791, 52578.756 20/06/05,00:47:11,06,08,1, 11.9,1,1, 7.649, 10584.423, 221.809, 52578.748 20/06/05,00:47:11,07,08,1, 11.9,1,1, 7.649, 10584.411, 221.793, 52578.747 20/06/05,00:47:11,08,08,1, 11.9,1,1, 7.649, 10584.397, 221.807, 52578.731 20/06/05,00:47:11,09,08,1, 11.9,1,1, 7.649, 10584.412, 221.787, 52578.757 20/06/05,00:47:11,10,08,1, 11.9,1,1, 7.649, 10584.398, 221.775, 52578.754 20/06/05,00:47:11,11,08,1, 11.9,1,1, 7.649, 10584.401, 221.815, 52578.790 20/06/05,00:47:11,12,08,1, 11.9,1,1, 7.649, 10584.407, 221.769, 52578.742 20/06/05,00:47:11,13,08,1, 11.9,1,1, 7.649, 10584.396, 221.778, 52578.745 20/06/05,00:47:11,14,08,1, 11.9,1,1, 7.649, 10584.387, 221.772, 52578.749 20/06/05,00:47:11,15,08,1, 11.9,1,1, 7.649, 10584.409, 221.792, 52578.765 20/06/05,00:47:11,16,08,1, 11.9,1,1, 7.649, 10584.393, 221.784, 52578.760 20/06/05,00:47:11,17,08,1, 11.9,1,1, 7.649, 10584.380, 221.771, 52578.768 20/06/05,00:47:11,18,08,1, 11.9,1,1, 7.649, 10584.401, 221.797, 52578.794 20/06/05,00:47:11,19,08,1, 11.9,1,1, 7.649, 10584.375, 221.761, 52578.719 20/06/05,00:47:12,00,07,1, 11.9,1,1, 7.650, 10584.396, 221.777, 52578.803 20/06/05,00:47:12,01,07,1, 11.9,1,1, 7.650, 10584.393, 221.765, 52578.715 20/06/05,00:47:12,02,07,1, 11.9,1,1, 7.650, 10584.389, 221.758, 52578.772 20/06/05,00:47:12,03,07,1, 11.9,1,1, 7.650, 10584.384, 221.773, 52578.766 20/06/05,00:47:12,04,07,1, 11.9,1,1, 7.650, 10584.400, 221.745, 52578.794 20/06/05,00:47:12,05,07,1, 11.9,1,1, 7.650, 10584.393, 221.778, 52578.753 20/06/05,00:47:12,06,07,1, 11.9,1,1, 7.650, 10584.384, 221.760, 52578.727 20/06/05,00:47:12,07,07,1, 11.9,1,1, 7.650, 10584.396, 221.779, 52578.787 20/06/05,00:47:12,08,07,1, 11.9,1,1, 7.650, 10584.390, 221.753, 52578.735 20/06/05,00:47:12,09,07,1, 11.9,1,1, 7.650, 10584.426, 221.771, 52578.731 20/06/05,00:47:12,10,07,1, 11.9,1,1, 7.650, 10584.436, 221.761, 52578.786 20/06/05,00:47:12,11,07,1, 11.9,1,1, 7.650, 10584.386, 221.755, 52578.766 20/06/05,00:47:12,12,07,1, 11.9,1,1, 7.650, 10584.406, 221.782, 52578.805 20/06/05,00:47:12,13,07,1, 11.9,1,1, 7.650, 10584.408, 221.763, 52578.797 20/06/05,00:47:12,14,07,1, 11.9,1,1, 7.650, 10584.411, 221.776, 52578.811 20/06/05,00:47:12,15,07,1, 11.9,1,1, 7.650, 10584.404, 221.753, 52578.756 20/06/05,00:47:12,16,07,1, 11.9,1,1, 7.650, 10584.405, 221.794, 52578.777 20/06/05,00:47:12,17,07,1, 11.9,1,1, 7.650, 10584.388, 221.747, 52578.729 20/06/05,00:47:12,18,07,1, 11.9,1,1, 7.650, 10584.394, 221.767, 52578.739 20/06/05,00:47:12,19,07,1, 11.9,1,1, 7.650, 10584.397, 221.777, 52578.803 20/06/05,00:47:13,00,07,1, 11.9,1,1, 7.649, 10584.421, 221.758, 52578.785 20/06/05,00:47:13,01,07,1, 11.9,1,1, 7.649, 10584.423, 221.777, 52578.823 20/06/05,00:47:13,02,07,1, 11.9,1,1, 7.649, 10584.390, 221.760, 52578.791 20/06/05,00:47:13,03,07,1, 11.9,1,1, 7.649, 10584.417, 221.757, 52578.765 20/06/05,00:47:13,04,07,1, 11.9,1,1, 7.649, 10584.390, 221.779, 52578.779 20/06/05,00:47:13,05,07,1, 11.9,1,1, 7.649, 10584.404, 221.749, 52578.749 20/06/05,00:47:13,06,07,1, 11.9,1,1, 7.649, 10584.405, 221.769, 52578.766 20/06/05,00:47:13,07,07,1, 11.9,1,1, 7.649, 10584.404, 221.771, 52578.758 20/06/05,00:47:13,08,07,1, 11.9,1,1, 7.649, 10584.402, 221.782, 52578.766 20/06/05,00:47:13,09,07,1, 11.9,1,1, 7.649, 10584.401, 221.722, 52578.778 20/06/05,00:47:13,10,07,1, 11.9,1,1, 7.649, 10584.412, 221.747, 52578.782 20/06/05,00:47:13,11,07,1, 11.9,1,1, 7.649, 10584.397, 221.750, 52578.766 20/06/05,00:47:13,12,07,1, 11.9,1,1, 7.649, 10584.427, 221.733, 52578.773 20/06/05,00:47:13,13,07,1, 11.9,1,1, 7.649, 10584.402, 221.738, 52578.781 20/06/05,00:47:13,14,07,1, 11.9,1,1, 7.649, 10584.406, 221.736, 52578.747 20/06/05,00:47:13,15,07,1, 11.9,1,1, 7.649, 10584.397, 221.738, 52578.727 20/06/05,00:47:13,16,07,1, 11.9,1,1, 7.649, 10584.394, 221.742, 52578.756 20/06/05,00:47:13,17,07,1, 11.9,1,1, 7.649, 10584.409, 221.754, 52578.760 20/06/05,00:47:13,18,07,1, 11.9,1,1, 7.649, 10584.387, 221.746, 52578.746 20/06/05,00:47:13,19,07,1, 11.9,1,1, 7.649, 10584.426, 221.758, 52578.785 20/06/05,00:47:14,00,07,1, 11.9,1,1, 7.646, 10584.363, 221.751, 52578.744 20/06/05,00:47:14,01,07,1, 11.9,1,1, 7.646, 10584.372, 221.762, 52578.772 20/06/05,00:47:14,02,07,1, 11.9,1,1, 7.646, 10584.419, 221.787, 52578.785 20/06/05,00:47:14,03,07,1, 11.9,1,1, 7.646, 10584.402, 221.752, 52578.743 20/06/05,00:47:14,04,07,1, 11.9,1,1, 7.646, 10584.360, 221.748, 52578.747 20/06/05,00:47:14,05,07,1, 11.9,1,1, 7.646, 10584.403, 221.760, 52578.780 20/06/05,00:47:14,06,07,1, 11.9,1,1, 7.646, 10584.400, 221.760, 52578.777 20/06/05,00:47:14,07,07,1, 11.9,1,1, 7.646, 10584.379, 221.750, 52578.762 20/06/05,00:47:14,08,07,1, 11.9,1,1, 7.646, 10584.397, 221.779, 52578.801 20/06/05,00:47:14,09,07,1, 11.9,1,1, 7.646, 10584.379, 221.772, 52578.779 20/06/05,00:47:14,10,07,1, 11.9,1,1, 7.646, 10584.390, 221.745, 52578.773 20/06/05,00:47:14,11,07,1, 11.9,1,1, 7.646, 10584.387, 221.768, 52578.774 20/06/05,00:47:14,12,07,1, 11.9,1,1, 7.646, 10584.383, 221.747, 52578.733 20/06/05,00:47:14,13,07,1, 11.9,1,1, 7.646, 10584.387, 221.778, 52578.766 20/06/05,00:47:14,14,07,1, 11.9,1,1, 7.646, 10584.398, 221.746, 52578.744 20/06/05,00:47:14,15,07,1, 11.9,1,1, 7.646, 10584.374, 221.752, 52578.747 20/06/05,00:47:14,16,07,1, 11.9,1,1, 7.646, 10584.378, 221.766, 52578.784 20/06/05,00:47:14,17,07,1, 11.9,1,1, 7.646, 10584.372, 221.771, 52578.797 20/06/05,00:47:14,18,07,1, 11.9,1,1, 7.646, 10584.373, 221.759, 52578.759 20/06/05,00:47:14,19,07,1, 11.9,1,1, 7.646, 10584.371, 221.751, 52578.744 20/06/05,00:47:15,00,08,1, 11.8,1,1, 7.647, 10584.363, 221.739, 52578.771 20/06/05,00:47:15,01,08,1, 11.8,1,1, 7.647, 10584.366, 221.723, 52578.752 20/06/05,00:47:15,02,08,1, 11.8,1,1, 7.647, 10584.407, 221.796, 52578.804 20/06/05,00:47:15,03,08,1, 11.8,1,1, 7.647, 10584.364, 221.742, 52578.778 20/06/05,00:47:15,04,08,1, 11.8,1,1, 7.647, 10584.393, 221.757, 52578.805 20/06/05,00:47:15,05,08,1, 11.8,1,1, 7.647, 10584.369, 221.723, 52578.782 20/06/05,00:47:15,06,08,1, 11.8,1,1, 7.647, 10584.383, 221.738, 52578.758 20/06/05,00:47:15,07,08,1, 11.8,1,1, 7.647, 10584.416, 221.750, 52578.827 20/06/05,00:47:15,08,08,1, 11.8,1,1, 7.647, 10584.365, 221.740, 52578.788 20/06/05,00:47:15,09,08,1, 11.8,1,1, 7.647, 10584.396, 221.788, 52578.780 20/06/05,00:47:15,10,08,1, 11.8,1,1, 7.647, 10584.381, 221.745, 52578.798 20/06/05,00:47:15,11,08,1, 11.8,1,1, 7.647, 10584.372, 221.769, 52578.818 20/06/05,00:47:15,12,08,1, 11.8,1,1, 7.647, 10584.387, 221.746, 52578.806 20/06/05,00:47:15,13,08,1, 11.8,1,1, 7.647, 10584.371, 221.760, 52578.834 20/06/05,00:47:15,14,08,1, 11.8,1,1, 7.647, 10584.379, 221.746, 52578.845 20/06/05,00:47:15,15,08,1, 11.8,1,1, 7.647, 10584.352, 221.764, 52578.785 20/06/05,00:47:15,16,08,1, 11.8,1,1, 7.647, 10584.382, 221.774, 52578.773 20/06/05,00:47:15,17,08,1, 11.8,1,1, 7.647, 10584.351, 221.720, 52578.756 20/06/05,00:47:15,18,08,1, 11.8,1,1, 7.647, 10584.384, 221.769, 52578.815 20/06/05,00:47:15,19,08,1, 11.8,1,1, 7.647, 10584.370, 221.739, 52578.771 20/06/05,00:47:16,00,08,1, 11.9,1,1, 7.648, 10584.338, 221.774, 52578.860 20/06/05,00:47:16,01,08,1, 11.9,1,1, 7.648, 10584.386, 221.766, 52578.764 20/06/05,00:47:16,02,08,1, 11.9,1,1, 7.648, 10584.358, 221.728, 52578.776 20/06/05,00:47:16,03,08,1, 11.9,1,1, 7.648, 10584.357, 221.763, 52578.809 20/06/05,00:47:16,04,08,1, 11.9,1,1, 7.648, 10584.342, 221.750, 52578.783 20/06/05,00:47:16,05,08,1, 11.9,1,1, 7.648, 10584.356, 221.769, 52578.806 20/06/05,00:47:16,06,08,1, 11.9,1,1, 7.648, 10584.344, 221.772, 52578.813 20/06/05,00:47:16,07,08,1, 11.9,1,1, 7.648, 10584.356, 221.745, 52578.756 20/06/05,00:47:16,08,08,1, 11.9,1,1, 7.648, 10584.370, 221.755, 52578.811 20/06/05,00:47:16,09,08,1, 11.9,1,1, 7.648, 10584.340, 221.776, 52578.804 20/06/05,00:47:16,10,08,1, 11.9,1,1, 7.648, 10584.340, 221.770, 52578.840 20/06/05,00:47:16,11,08,1, 11.9,1,1, 7.648, 10584.354, 221.766, 52578.805 20/06/05,00:47:16,12,08,1, 11.9,1,1, 7.648, 10584.353, 221.785, 52578.838 20/06/05,00:47:16,13,08,1, 11.9,1,1, 7.648, 10584.329, 221.728, 52578.787 20/06/05,00:47:16,14,08,1, 11.9,1,1, 7.648, 10584.349, 221.791, 52578.778 20/06/05,00:47:16,15,08,1, 11.9,1,1, 7.648, 10584.341, 221.764, 52578.834 20/06/05,00:47:16,16,08,1, 11.9,1,1, 7.648, 10584.362, 221.779, 52578.819 20/06/05,00:47:16,17,08,1, 11.9,1,1, 7.648, 10584.357, 221.805, 52578.810 20/06/05,00:47:16,18,08,1, 11.9,1,1, 7.648, 10584.340, 221.764, 52578.826 20/06/05,00:47:16,19,08,1, 11.9,1,1, 7.648, 10584.346, 221.774, 52578.860 20/06/05,00:47:17,00,08,1, 11.9,1,1, 7.648, 10584.329, 221.752, 52578.832 20/06/05,00:47:17,01,08,1, 11.9,1,1, 7.648, 10584.329, 221.786, 52578.832 20/06/05,00:47:17,02,08,1, 11.9,1,1, 7.648, 10584.330, 221.766, 52578.822 20/06/05,00:47:17,03,08,1, 11.9,1,1, 7.648, 10584.350, 221.750, 52578.825 20/06/05,00:47:17,04,08,1, 11.9,1,1, 7.648, 10584.329, 221.765, 52578.824 20/06/05,00:47:17,05,08,1, 11.9,1,1, 7.648, 10584.354, 221.774, 52578.840 20/06/05,00:47:17,06,08,1, 11.9,1,1, 7.648, 10584.350, 221.791, 52578.870 20/06/05,00:47:17,07,08,1, 11.9,1,1, 7.648, 10584.353, 221.753, 52578.818 20/06/05,00:47:17,08,08,1, 11.9,1,1, 7.648, 10584.342, 221.766, 52578.862 20/06/05,00:47:17,09,08,1, 11.9,1,1, 7.648, 10584.334, 221.757, 52578.832 20/06/05,00:47:17,10,08,1, 11.9,1,1, 7.648, 10584.307, 221.801, 52578.860 20/06/05,00:47:17,11,08,1, 11.9,1,1, 7.648, 10584.334, 221.743, 52578.886 20/06/05,00:47:17,12,08,1, 11.9,1,1, 7.648, 10584.307, 221.760, 52578.849 20/06/05,00:47:17,13,08,1, 11.9,1,1, 7.648, 10584.351, 221.793, 52578.851 20/06/05,00:47:17,14,08,1, 11.9,1,1, 7.648, 10584.321, 221.755, 52578.870 20/06/05,00:47:17,15,08,1, 11.9,1,1, 7.648, 10584.341, 221.786, 52578.864 20/06/05,00:47:17,16,08,1, 11.9,1,1, 7.648, 10584.323, 221.743, 52578.880 20/06/05,00:47:17,17,08,1, 11.9,1,1, 7.648, 10584.318, 221.762, 52578.872 20/06/05,00:47:17,18,08,1, 11.9,1,1, 7.648, 10584.323, 221.774, 52578.874 20/06/05,00:47:17,19,08,1, 11.9,1,1, 7.648, 10584.331, 221.752, 52578.832 20/06/05,00:47:18,00,08,1, 11.9,1,1, 7.652, 10584.288, 221.752, 52578.836 20/06/05,00:47:18,01,08,1, 11.9,1,1, 7.652, 10584.309, 221.764, 52578.831 20/06/05,00:47:18,02,08,1, 11.9,1,1, 7.652, 10584.361, 221.781, 52578.836 20/06/05,00:47:18,03,08,1, 11.9,1,1, 7.652, 10584.314, 221.750, 52578.803 20/06/05,00:47:18,04,08,1, 11.9,1,1, 7.652, 10584.350, 221.793, 52578.848 20/06/05,00:47:18,05,08,1, 11.9,1,1, 7.652, 10584.312, 221.737, 52578.814 20/06/05,00:47:18,06,08,1, 11.9,1,1, 7.652, 10584.302, 221.779, 52578.829 20/06/05,00:47:18,07,08,1, 11.9,1,1, 7.652, 10584.317, 221.788, 52578.849 20/06/05,00:47:18,08,08,1, 11.9,1,1, 7.652, 10584.316, 221.780, 52578.863 20/06/05,00:47:18,09,08,1, 11.9,1,1, 7.652, 10584.310, 221.792, 52578.897 20/06/05,00:47:18,10,08,1, 11.9,1,1, 7.652, 10584.312, 221.744, 52578.820 20/06/05,00:47:18,11,08,1, 11.9,1,1, 7.652, 10584.320, 221.769, 52578.882 20/06/05,00:47:18,12,08,1, 11.9,1,1, 7.652, 10584.282, 221.750, 52578.826 20/06/05,00:47:18,13,08,1, 11.9,1,1, 7.652, 10584.305, 221.800, 52578.889 20/06/05,00:47:18,14,08,1, 11.9,1,1, 7.652, 10584.283, 221.760, 52578.863 20/06/05,00:47:18,15,08,1, 11.9,1,1, 7.652, 10584.295, 221.793, 52578.851 20/06/05,00:47:18,16,08,1, 11.9,1,1, 7.652, 10584.310, 221.781, 52578.891 20/06/05,00:47:18,17,08,1, 11.9,1,1, 7.652, 10584.317, 221.767, 52578.843 20/06/05,00:47:18,18,08,1, 11.9,1,1, 7.652, 10584.311, 221.796, 52578.865 20/06/05,00:47:18,19,08,1, 11.9,1,1, 7.652, 10584.289, 221.752, 52578.836 20/06/05,00:47:19,00,08,1, 11.9,1,1, 7.650, 10584.279, 221.740, 52578.859 20/06/05,00:47:19,01,08,1, 11.9,1,1, 7.650, 10584.280, 221.745, 52578.862 20/06/05,00:47:19,02,08,1, 11.9,1,1, 7.650, 10584.300, 221.745, 52578.853 20/06/05,00:47:19,03,08,1, 11.9,1,1, 7.650, 10584.297, 221.765, 52578.888 20/06/05,00:47:19,04,08,1, 11.9,1,1, 7.650, 10584.286, 221.762, 52578.844 20/06/05,00:47:19,05,08,1, 11.9,1,1, 7.650, 10584.317, 221.761, 52578.831 20/06/05,00:47:19,06,08,1, 11.9,1,1, 7.650, 10584.298, 221.738, 52578.821 20/06/05,00:47:19,07,08,1, 11.9,1,1, 7.650, 10584.289, 221.777, 52578.853 20/06/05,00:47:19,08,08,1, 11.9,1,1, 7.650, 10584.269, 221.753, 52578.838 20/06/05,00:47:19,09,08,1, 11.9,1,1, 7.650, 10584.305, 221.777, 52578.844 20/06/05,00:47:19,10,08,1, 11.9,1,1, 7.650, 10584.271, 221.753, 52578.823 20/06/05,00:47:19,11,08,1, 11.9,1,1, 7.650, 10584.275, 221.745, 52578.877 20/06/05,00:47:19,12,08,1, 11.9,1,1, 7.650, 10584.274, 221.759, 52578.877 20/06/05,00:47:19,13,08,1, 11.9,1,1, 7.650, 10584.305, 221.755, 52578.862 20/06/05,00:47:19,14,08,1, 11.9,1,1, 7.650, 10584.288, 221.771, 52578.853 20/06/05,00:47:19,15,08,1, 11.9,1,1, 7.650, 10584.295, 221.735, 52578.876 20/06/05,00:47:19,16,08,1, 11.9,1,1, 7.650, 10584.273, 221.769, 52578.896 20/06/05,00:47:19,17,08,1, 11.9,1,1, 7.650, 10584.293, 221.761, 52578.874 20/06/05,00:47:19,18,08,1, 11.9,1,1, 7.650, 10584.293, 221.736, 52578.879 20/06/05,00:47:19,19,08,1, 11.9,1,1, 7.650, 10584.281, 221.740, 52578.859 20/06/05,00:47:20,00,08,1, 11.9,1,1, 7.649, 10584.254, 221.740, 52578.905 20/06/05,00:47:20,01,08,1, 11.9,1,1, 7.649, 10584.263, 221.770, 52578.837 20/06/05,00:47:20,02,08,1, 11.9,1,1, 7.649, 10584.254, 221.770, 52578.874 20/06/05,00:47:20,03,08,1, 11.9,1,1, 7.649, 10584.245, 221.767, 52578.843 20/06/05,00:47:20,04,08,1, 11.9,1,1, 7.649, 10584.255, 221.760, 52578.813 20/06/05,00:47:20,05,08,1, 11.9,1,1, 7.649, 10584.289, 221.773, 52578.889 20/06/05,00:47:20,06,08,1, 11.9,1,1, 7.649, 10584.249, 221.742, 52578.871 20/06/05,00:47:20,07,08,1, 11.9,1,1, 7.649, 10584.286, 221.743, 52578.836 20/06/05,00:47:20,08,08,1, 11.9,1,1, 7.649, 10584.249, 221.747, 52578.854 20/06/05,00:47:20,09,08,1, 11.9,1,1, 7.649, 10584.271, 221.745, 52578.856 20/06/05,00:47:20,10,08,1, 11.9,1,1, 7.649, 10584.253, 221.742, 52578.847 20/06/05,00:47:20,11,08,1, 11.9,1,1, 7.649, 10584.266, 221.724, 52578.828 20/06/05,00:47:20,12,08,1, 11.9,1,1, 7.649, 10584.265, 221.740, 52578.846 20/06/05,00:47:20,13,08,1, 11.9,1,1, 7.649, 10584.259, 221.747, 52578.871 20/06/05,00:47:20,14,08,1, 11.9,1,1, 7.649, 10584.262, 221.765, 52578.873 20/06/05,00:47:20,15,08,1, 11.9,1,1, 7.649, 10584.240, 221.697, 52578.840 20/06/05,00:47:20,16,08,1, 11.9,1,1, 7.649, 10584.262, 221.715, 52578.897 20/06/05,00:47:20,17,08,1, 11.9,1,1, 7.649, 10584.235, 221.734, 52578.869 20/06/05,00:47:20,18,08,1, 11.9,1,1, 7.649, 10584.228, 221.718, 52578.869 20/06/05,00:47:20,19,08,1, 11.9,1,1, 7.649, 10584.259, 221.740, 52578.905 20/06/05,00:47:21,00,08,1, 11.9,1,1, 7.649, 10584.238, 221.752, 52578.862 20/06/05,00:47:21,01,08,1, 11.9,1,1, 7.649, 10584.242, 221.726, 52578.822 20/06/05,00:47:21,02,08,1, 11.9,1,1, 7.649, 10584.258, 221.742, 52578.857 20/06/05,00:47:21,03,08,1, 11.9,1,1, 7.649, 10584.246, 221.755, 52578.862 20/06/05,00:47:21,04,08,1, 11.9,1,1, 7.649, 10584.237, 221.716, 52578.856 20/06/05,00:47:21,05,08,1, 11.9,1,1, 7.649, 10584.239, 221.738, 52578.844 20/06/05,00:47:21,06,08,1, 11.9,1,1, 7.649, 10584.251, 221.719, 52578.827 20/06/05,00:47:21,07,08,1, 11.9,1,1, 7.649, 10584.270, 221.721, 52578.902 20/06/05,00:47:21,08,08,1, 11.9,1,1, 7.649, 10584.211, 221.721, 52578.870 20/06/05,00:47:21,09,08,1, 11.9,1,1, 7.649, 10584.223, 221.751, 52578.866 20/06/05,00:47:21,10,08,1, 11.9,1,1, 7.649, 10584.247, 221.719, 52578.847 20/06/05,00:47:21,11,08,1, 11.9,1,1, 7.649, 10584.246, 221.712, 52578.837 20/06/05,00:47:21,12,08,1, 11.9,1,1, 7.649, 10584.259, 221.763, 52578.873 20/06/05,00:47:21,13,08,1, 11.9,1,1, 7.649, 10584.243, 221.712, 52578.884 20/06/05,00:47:21,14,08,1, 11.9,1,1, 7.649, 10584.246, 221.738, 52578.872 20/06/05,00:47:21,15,08,1, 11.9,1,1, 7.649, 10584.230, 221.736, 52578.885 20/06/05,00:47:21,16,08,1, 11.9,1,1, 7.649, 10584.253, 221.729, 52578.855 20/06/05,00:47:21,17,08,1, 11.9,1,1, 7.649, 10584.245, 221.733, 52578.896 20/06/05,00:47:21,18,08,1, 11.9,1,1, 7.649, 10584.249, 221.718, 52578.878 20/06/05,00:47:21,19,08,1, 11.9,1,1, 7.649, 10584.239, 221.752, 52578.862 20/06/05,00:47:22,00,08,1, 11.9,1,1, 7.650, 10584.254, 221.750, 52578.893 20/06/05,00:47:22,01,08,1, 11.9,1,1, 7.650, 10584.225, 221.699, 52578.832 20/06/05,00:47:22,02,08,1, 11.9,1,1, 7.650, 10584.246, 221.708, 52578.869 20/06/05,00:47:22,03,08,1, 11.9,1,1, 7.650, 10584.256, 221.740, 52578.854 20/06/05,00:47:22,04,08,1, 11.9,1,1, 7.650, 10584.250, 221.725, 52578.863 20/06/05,00:47:22,05,08,1, 11.9,1,1, 7.650, 10584.249, 221.734, 52578.899 20/06/05,00:47:22,06,08,1, 11.9,1,1, 7.650, 10584.231, 221.724, 52578.893 20/06/05,00:47:22,07,08,1, 11.9,1,1, 7.650, 10584.246, 221.721, 52578.849 20/06/05,00:47:22,08,08,1, 11.9,1,1, 7.650, 10584.269, 221.755, 52578.884 20/06/05,00:47:22,09,08,1, 11.9,1,1, 7.650, 10584.225, 221.722, 52578.856 20/06/05,00:47:22,10,08,1, 11.9,1,1, 7.650, 10584.245, 221.748, 52578.904 20/06/05,00:47:22,11,08,1, 11.9,1,1, 7.650, 10584.250, 221.730, 52578.889 20/06/05,00:47:22,12,08,1, 11.9,1,1, 7.650, 10584.238, 221.755, 52578.908 20/06/05,00:47:22,13,08,1, 11.9,1,1, 7.650, 10584.245, 221.747, 52578.846 20/06/05,00:47:22,14,08,1, 11.9,1,1, 7.650, 10584.246, 221.728, 52578.876 20/06/05,00:47:22,15,08,1, 11.9,1,1, 7.650, 10584.238, 221.717, 52578.853 20/06/05,00:47:22,16,08,1, 11.9,1,1, 7.650, 10584.249, 221.757, 52578.899 20/06/05,00:47:22,17,08,1, 11.9,1,1, 7.650, 10584.253, 221.736, 52578.877 20/06/05,00:47:22,18,08,1, 11.9,1,1, 7.650, 10584.259, 221.726, 52578.888 20/06/05,00:47:22,19,08,1, 11.9,1,1, 7.650, 10584.262, 221.750, 52578.893 20/06/05,00:47:23,00,08,1, 11.8,1,1, 7.651, 10584.254, 221.754, 52578.892 20/06/05,00:47:23,01,08,1, 11.8,1,1, 7.651, 10584.223, 221.771, 52578.887 20/06/05,00:47:23,02,08,1, 11.8,1,1, 7.651, 10584.232, 221.732, 52578.851 20/06/05,00:47:23,03,08,1, 11.8,1,1, 7.651, 10584.245, 221.766, 52578.858 20/06/05,00:47:23,04,08,1, 11.8,1,1, 7.651, 10584.240, 221.728, 52578.861 20/06/05,00:47:23,05,08,1, 11.8,1,1, 7.651, 10584.246, 221.731, 52578.874 20/06/05,00:47:23,06,08,1, 11.8,1,1, 7.651, 10584.250, 221.775, 52578.868 20/06/05,00:47:23,07,08,1, 11.8,1,1, 7.651, 10584.207, 221.732, 52578.880 20/06/05,00:47:23,08,08,1, 11.8,1,1, 7.651, 10584.230, 221.779, 52578.928 20/06/05,00:47:23,09,08,1, 11.8,1,1, 7.651, 10584.269, 221.737, 52578.872 20/06/05,00:47:23,10,08,1, 11.8,1,1, 7.651, 10584.241, 221.765, 52578.858 20/06/05,00:47:23,11,08,1, 11.8,1,1, 7.651, 10584.231, 221.763, 52578.873 20/06/05,00:47:23,12,08,1, 11.8,1,1, 7.651, 10584.242, 221.777, 52578.822 20/06/05,00:47:23,13,08,1, 11.8,1,1, 7.651, 10584.245, 221.734, 52578.859 20/06/05,00:47:23,14,08,1, 11.8,1,1, 7.651, 10584.246, 221.750, 52578.855 20/06/05,00:47:23,15,08,1, 11.8,1,1, 7.651, 10584.236, 221.781, 52578.876 20/06/05,00:47:23,16,08,1, 11.8,1,1, 7.651, 10584.243, 221.755, 52578.869 20/06/05,00:47:23,17,08,1, 11.8,1,1, 7.651, 10584.242, 221.746, 52578.863 20/06/05,00:47:23,18,08,1, 11.8,1,1, 7.651, 10584.239, 221.747, 52578.878 20/06/05,00:47:23,19,08,1, 11.8,1,1, 7.651, 10584.260, 221.754, 52578.892 20/06/05,00:47:24,00,08,1, 11.8,1,1, 7.646, 10584.246, 221.765, 52578.905 20/06/05,00:47:24,01,08,1, 11.8,1,1, 7.646, 10584.273, 221.777, 52578.838 20/06/05,00:47:24,02,08,1, 11.8,1,1, 7.646, 10584.260, 221.750, 52578.874 20/06/05,00:47:24,03,08,1, 11.8,1,1, 7.646, 10584.249, 221.767, 52578.882 20/06/05,00:47:24,04,08,1, 11.8,1,1, 7.646, 10584.252, 221.776, 52578.900 20/06/05,00:47:24,05,08,1, 11.8,1,1, 7.646, 10584.254, 221.750, 52578.881 20/06/05,00:47:24,06,08,1, 11.8,1,1, 7.646, 10584.247, 221.778, 52578.931 20/06/05,00:47:24,07,08,1, 11.8,1,1, 7.646, 10584.260, 221.773, 52578.869 20/06/05,00:47:24,08,08,1, 11.8,1,1, 7.646, 10584.246, 221.781, 52578.890 20/06/05,00:47:24,09,08,1, 11.8,1,1, 7.646, 10584.233, 221.737, 52578.878 20/06/05,00:47:24,10,08,1, 11.8,1,1, 7.646, 10584.257, 221.757, 52578.924 20/06/05,00:47:24,11,08,1, 11.8,1,1, 7.646, 10584.231, 221.778, 52578.898 20/06/05,00:47:24,12,08,1, 11.8,1,1, 7.646, 10584.239, 221.748, 52578.891 20/06/05,00:47:24,13,08,1, 11.8,1,1, 7.646, 10584.224, 221.777, 52578.875 20/06/05,00:47:24,14,08,1, 11.8,1,1, 7.646, 10584.234, 221.751, 52578.853 20/06/05,00:47:24,15,08,1, 11.8,1,1, 7.646, 10584.251, 221.789, 52578.893 20/06/05,00:47:24,16,08,1, 11.8,1,1, 7.646, 10584.256, 221.772, 52578.864 20/06/05,00:47:24,17,08,1, 11.8,1,1, 7.646, 10584.246, 221.767, 52578.875 20/06/05,00:47:24,18,08,1, 11.8,1,1, 7.646, 10584.229, 221.733, 52578.913 20/06/05,00:47:24,19,08,1, 11.8,1,1, 7.646, 10584.253, 221.765, 52578.905 20/06/05,00:47:25,00,08,1, 11.9,1,1, 7.648, 10584.238, 221.778, 52578.876 20/06/05,00:47:25,01,08,1, 11.9,1,1, 7.648, 10584.248, 221.726, 52578.938 20/06/05,00:47:25,02,08,1, 11.9,1,1, 7.648, 10584.254, 221.768, 52578.904 20/06/05,00:47:25,03,08,1, 11.9,1,1, 7.648, 10584.247, 221.742, 52578.890 20/06/05,00:47:25,04,08,1, 11.9,1,1, 7.648, 10584.255, 221.767, 52578.898 20/06/05,00:47:25,05,08,1, 11.9,1,1, 7.648, 10584.239, 221.761, 52578.884 20/06/05,00:47:25,06,08,1, 11.9,1,1, 7.648, 10584.259, 221.782, 52578.947 20/06/05,00:47:25,07,08,1, 11.9,1,1, 7.648, 10584.256, 221.746, 52578.843 20/06/05,00:47:25,08,08,1, 11.9,1,1, 7.648, 10584.245, 221.775, 52578.906 20/06/05,00:47:25,09,08,1, 11.9,1,1, 7.648, 10584.234, 221.730, 52578.895 20/06/05,00:47:25,10,08,1, 11.9,1,1, 7.648, 10584.262, 221.774, 52578.900 20/06/05,00:47:25,11,08,1, 11.9,1,1, 7.648, 10584.240, 221.773, 52578.866 20/06/05,00:47:25,12,08,1, 11.9,1,1, 7.648, 10584.240, 221.767, 52578.893 20/06/05,00:47:25,13,08,1, 11.9,1,1, 7.648, 10584.235, 221.797, 52578.884 20/06/05,00:47:25,14,08,1, 11.9,1,1, 7.648, 10584.243, 221.773, 52578.907 20/06/05,00:47:25,15,08,1, 11.9,1,1, 7.648, 10584.263, 221.816, 52578.881 20/06/05,00:47:25,16,08,1, 11.9,1,1, 7.648, 10584.234, 221.785, 52578.897 20/06/05,00:47:25,17,08,1, 11.9,1,1, 7.648, 10584.215, 221.790, 52578.906 20/06/05,00:47:25,18,08,1, 11.9,1,1, 7.648, 10584.236, 221.753, 52578.854 20/06/05,00:47:25,19,08,1, 11.9,1,1, 7.648, 10584.241, 221.778, 52578.876 20/06/05,00:47:26,00,08,1, 11.9,1,1, 7.650, 10584.229, 221.793, 52578.905 20/06/05,00:47:26,01,08,1, 11.9,1,1, 7.650, 10584.232, 221.792, 52578.860 20/06/05,00:47:26,02,08,1, 11.9,1,1, 7.650, 10584.229, 221.796, 52578.897 20/06/05,00:47:26,03,08,1, 11.9,1,1, 7.650, 10584.222, 221.804, 52578.896 20/06/05,00:47:26,04,08,1, 11.9,1,1, 7.650, 10584.242, 221.780, 52578.874 20/06/05,00:47:26,05,08,1, 11.9,1,1, 7.650, 10584.239, 221.779, 52578.881 20/06/05,00:47:26,06,08,1, 11.9,1,1, 7.650, 10584.243, 221.795, 52578.898 20/06/05,00:47:26,07,08,1, 11.9,1,1, 7.650, 10584.250, 221.781, 52578.893 20/06/05,00:47:26,08,08,1, 11.9,1,1, 7.650, 10584.254, 221.790, 52578.896 20/06/05,00:47:26,09,08,1, 11.9,1,1, 7.650, 10584.225, 221.787, 52578.894 20/06/05,00:47:26,10,08,1, 11.9,1,1, 7.650, 10584.260, 221.762, 52578.883 20/06/05,00:47:26,11,08,1, 11.9,1,1, 7.650, 10584.247, 221.809, 52578.839 20/06/05,00:47:26,12,08,1, 11.9,1,1, 7.650, 10584.228, 221.815, 52578.874 20/06/05,00:47:26,13,08,1, 11.9,1,1, 7.650, 10584.223, 221.809, 52578.907 20/06/05,00:47:26,14,08,1, 11.9,1,1, 7.650, 10584.229, 221.777, 52578.860 20/06/05,00:47:26,15,08,1, 11.9,1,1, 7.650, 10584.227, 221.823, 52578.889 20/06/05,00:47:26,16,08,1, 11.9,1,1, 7.650, 10584.238, 221.794, 52578.902 20/06/05,00:47:26,17,08,1, 11.9,1,1, 7.650, 10584.226, 221.817, 52578.898 20/06/05,00:47:26,18,08,1, 11.9,1,1, 7.650, 10584.216, 221.771, 52578.862 20/06/05,00:47:26,19,08,1, 11.9,1,1, 7.650, 10584.234, 221.793, 52578.905 20/06/05,00:47:27,00,08,1, 11.8,1,1, 7.649, 10584.238, 221.832, 52578.914 20/06/05,00:47:27,01,08,1, 11.8,1,1, 7.649, 10584.215, 221.840, 52579.162 20/06/05,00:47:27,02,08,1, 11.8,1,1, 7.649, 10584.285, 221.785, 52578.867 20/06/05,00:47:27,03,08,1, 11.8,1,1, 7.649, 10584.231, 221.773, 52578.807 20/06/05,00:47:27,04,08,1, 11.8,1,1, 7.649, 10584.231, 221.822, 52578.894 20/06/05,00:47:27,05,08,1, 11.8,1,1, 7.649, 10584.261, 221.822, 52578.913 20/06/05,00:47:27,06,08,1, 11.8,1,1, 7.649, 10584.240, 221.815, 52578.935 20/06/05,00:47:27,07,08,1, 11.8,1,1, 7.649, 10584.246, 221.802, 52578.934 20/06/05,00:47:27,08,08,1, 11.8,1,1, 7.649, 10584.250, 221.792, 52578.907 20/06/05,00:47:27,09,08,1, 11.8,1,1, 7.649, 10584.236, 221.799, 52578.903 20/06/05,00:47:27,10,08,1, 11.8,1,1, 7.649, 10584.215, 221.802, 52578.896 20/06/05,00:47:27,11,08,1, 11.8,1,1, 7.649, 10584.229, 221.806, 52578.926 20/06/05,00:47:27,12,08,1, 11.8,1,1, 7.649, 10584.245, 221.808, 52578.899 20/06/05,00:47:27,13,08,1, 11.8,1,1, 7.649, 10584.242, 221.823, 52578.906 20/06/05,00:47:27,14,08,1, 11.8,1,1, 7.649, 10584.220, 221.809, 52578.971 20/06/05,00:47:27,15,08,1, 11.8,1,1, 7.649, 10584.224, 221.841, 52578.913 20/06/05,00:47:27,16,08,1, 11.8,1,1, 7.649, 10584.218, 221.825, 52578.949 20/06/05,00:47:27,17,08,1, 11.8,1,1, 7.649, 10584.228, 221.840, 52578.935 20/06/05,00:47:27,18,08,1, 11.8,1,1, 7.649, 10584.224, 221.821, 52578.907 20/06/05,00:47:27,19,08,1, 11.8,1,1, 7.649, 10584.239, 221.832, 52578.914 20/06/05,00:47:28,00,08,1, 11.9,1,1, 7.642, 10584.179, 221.857, 52578.878 20/06/05,00:47:28,01,08,1, 11.9,1,1, 7.642, 10584.194, 221.829, 52578.918 20/06/05,00:47:28,02,08,1, 11.9,1,1, 7.642, 10584.220, 221.841, 52578.944 20/06/05,00:47:28,03,08,1, 11.9,1,1, 7.642, 10584.208, 221.807, 52578.884 20/06/05,00:47:28,04,08,1, 11.9,1,1, 7.642, 10584.232, 221.846, 52578.900 20/06/05,00:47:28,05,08,1, 11.9,1,1, 7.642, 10584.203, 221.834, 52578.891 20/06/05,00:47:28,06,08,1, 11.9,1,1, 7.642, 10584.250, 221.851, 52578.890 20/06/05,00:47:28,07,08,1, 11.9,1,1, 7.642, 10584.210, 221.821, 52578.867 20/06/05,00:47:28,08,08,1, 11.9,1,1, 7.642, 10584.207, 221.857, 52578.901 20/06/05,00:47:28,09,08,1, 11.9,1,1, 7.642, 10584.227, 221.828, 52578.903 20/06/05,00:47:28,10,08,1, 11.9,1,1, 7.642, 10584.206, 221.828, 52578.880 20/06/05,00:47:28,11,08,1, 11.9,1,1, 7.642, 10584.210, 221.856, 52578.906 20/06/05,00:47:28,12,08,1, 11.9,1,1, 7.642, 10584.207, 221.824, 52578.953 20/06/05,00:47:28,13,08,1, 11.9,1,1, 7.642, 10584.224, 221.844, 52578.958 20/06/05,00:47:28,14,08,1, 11.9,1,1, 7.642, 10584.179, 221.831, 52578.909 20/06/05,00:47:28,15,08,1, 11.9,1,1, 7.642, 10584.207, 221.845, 52578.958 20/06/05,00:47:28,16,08,1, 11.9,1,1, 7.642, 10584.197, 221.812, 52578.858 20/06/05,00:47:28,17,08,1, 11.9,1,1, 7.642, 10584.216, 221.836, 52578.868 20/06/05,00:47:28,18,08,1, 11.9,1,1, 7.642, 10584.201, 221.829, 52578.875 20/06/05,00:47:28,19,08,1, 11.9,1,1, 7.642, 10584.186, 221.857, 52578.878 20/06/05,00:47:29,00,08,1, 11.8,1,1, 7.647, 10584.179, 221.851, 52578.925 20/06/05,00:47:29,01,08,1, 11.8,1,1, 7.647, 10584.186, 221.883, 52578.945 20/06/05,00:47:29,02,08,1, 11.8,1,1, 7.647, 10584.216, 221.865, 52578.922 20/06/05,00:47:29,03,08,1, 11.8,1,1, 7.647, 10584.191, 221.843, 52578.873 20/06/05,00:47:29,04,08,1, 11.8,1,1, 7.647, 10584.194, 221.873, 52578.908 20/06/05,00:47:29,05,08,1, 11.8,1,1, 7.647, 10584.208, 221.838, 52578.902 20/06/05,00:47:29,06,08,1, 11.8,1,1, 7.647, 10584.185, 221.869, 52578.910 20/06/05,00:47:29,07,08,1, 11.8,1,1, 7.647, 10584.176, 221.836, 52578.885 20/06/05,00:47:29,08,08,1, 11.8,1,1, 7.647, 10584.187, 221.864, 52578.891 20/06/05,00:47:29,09,08,1, 11.8,1,1, 7.647, 10584.179, 221.854, 52578.871 20/06/05,00:47:29,10,08,1, 11.8,1,1, 7.647, 10584.215, 221.825, 52578.891 20/06/05,00:47:29,11,08,1, 11.8,1,1, 7.647, 10584.171, 221.849, 52578.902 20/06/05,00:47:29,12,08,1, 11.8,1,1, 7.647, 10584.209, 221.856, 52578.983 20/06/05,00:47:29,13,08,1, 11.8,1,1, 7.647, 10584.188, 221.861, 52578.936 20/06/05,00:47:29,14,08,1, 11.8,1,1, 7.647, 10584.183, 221.861, 52578.929 20/06/05,00:47:29,15,08,1, 11.8,1,1, 7.647, 10584.185, 221.868, 52578.928 20/06/05,00:47:29,16,08,1, 11.8,1,1, 7.647, 10584.170, 221.857, 52578.909 20/06/05,00:47:29,17,08,1, 11.8,1,1, 7.647, 10584.195, 221.881, 52578.922 20/06/05,00:47:29,18,08,1, 11.8,1,1, 7.647, 10584.158, 221.851, 52578.905 20/06/05,00:47:29,19,08,1, 11.8,1,1, 7.647, 10584.183, 221.851, 52578.925 20/06/05,00:47:30,00,08,1, 11.7,1,1, 7.649, 10584.121, 221.873, 52578.937 20/06/05,00:47:30,01,08,1, 11.7,1,1, 7.649, 10584.209, 221.874, 52578.892 20/06/05,00:47:30,02,08,1, 11.7,1,1, 7.649, 10584.159, 221.849, 52578.900 20/06/05,00:47:30,03,08,1, 11.7,1,1, 7.649, 10584.171, 221.851, 52578.945 20/06/05,00:47:30,04,08,1, 11.7,1,1, 7.649, 10584.173, 221.859, 52578.939 20/06/05,00:47:30,05,08,1, 11.7,1,1, 7.649, 10584.168, 221.859, 52578.929 20/06/05,00:47:30,06,08,1, 11.7,1,1, 7.649, 10584.154, 221.854, 52578.958 20/06/05,00:47:30,07,08,1, 11.7,1,1, 7.649, 10584.154, 221.829, 52578.942 20/06/05,00:47:30,08,08,1, 11.7,1,1, 7.649, 10584.159, 221.851, 52578.942 20/06/05,00:47:30,09,08,1, 11.7,1,1, 7.649, 10584.155, 221.846, 52578.936 20/06/05,00:47:30,10,08,1, 11.7,1,1, 7.649, 10584.157, 221.866, 52578.946 20/06/05,00:47:30,11,08,1, 11.7,1,1, 7.649, 10584.140, 221.870, 52578.954 20/06/05,00:47:30,12,08,1, 11.7,1,1, 7.649, 10584.137, 221.870, 52578.952 20/06/05,00:47:30,13,08,1, 11.7,1,1, 7.649, 10584.134, 221.872, 52578.955 20/06/05,00:47:30,14,08,1, 11.7,1,1, 7.649, 10584.154, 221.840, 52578.999 20/06/05,00:47:30,15,08,1, 11.7,1,1, 7.649, 10584.148, 221.880, 52578.944 20/06/05,00:47:30,16,08,1, 11.7,1,1, 7.649, 10584.125, 221.869, 52578.938 20/06/05,00:47:30,17,08,1, 11.7,1,1, 7.649, 10584.129, 221.866, 52578.915 20/06/05,00:47:30,18,08,1, 11.7,1,1, 7.649, 10584.129, 221.844, 52578.899 20/06/05,00:47:30,19,08,1, 11.7,1,1, 7.649, 10584.128, 221.873, 52578.937 20/06/05,00:47:31,00,08,1, 11.9,1,1, 7.645, 10584.079, 221.895, 52578.962 20/06/05,00:47:31,01,08,1, 11.9,1,1, 7.645, 10584.127, 221.863, 52578.941 20/06/05,00:47:31,02,08,1, 11.9,1,1, 7.645, 10584.149, 221.854, 52578.941 20/06/05,00:47:31,03,08,1, 11.9,1,1, 7.645, 10584.137, 221.875, 52578.942 20/06/05,00:47:31,04,08,1, 11.9,1,1, 7.645, 10584.113, 221.881, 52578.933 20/06/05,00:47:31,05,08,1, 11.9,1,1, 7.645, 10584.123, 221.892, 52578.933 20/06/05,00:47:31,06,08,1, 11.9,1,1, 7.645, 10584.126, 221.910, 52578.987 20/06/05,00:47:31,07,08,1, 11.9,1,1, 7.645, 10584.078, 221.884, 52578.973 20/06/05,00:47:31,08,08,1, 11.9,1,1, 7.645, 10584.106, 221.874, 52578.936 20/06/05,00:47:31,09,08,1, 11.9,1,1, 7.645, 10584.109, 221.874, 52578.948 20/06/05,00:47:31,10,08,1, 11.9,1,1, 7.645, 10584.081, 221.890, 52578.976 20/06/05,00:47:31,11,08,1, 11.9,1,1, 7.645, 10584.077, 221.856, 52578.960 20/06/05,00:47:31,12,08,1, 11.9,1,1, 7.645, 10584.096, 221.894, 52578.969 20/06/05,00:47:31,13,08,1, 11.9,1,1, 7.645, 10584.081, 221.863, 52578.969 20/06/05,00:47:31,14,08,1, 11.9,1,1, 7.645, 10584.107, 221.901, 52578.980 20/06/05,00:47:31,15,08,1, 11.9,1,1, 7.645, 10584.071, 221.870, 52578.924 20/06/05,00:47:31,16,08,1, 11.9,1,1, 7.645, 10584.077, 221.863, 52578.943 20/06/05,00:47:31,17,08,1, 11.9,1,1, 7.645, 10584.083, 221.889, 52578.934 20/06/05,00:47:31,18,08,1, 11.9,1,1, 7.645, 10584.066, 221.897, 52578.934 20/06/05,00:47:31,19,08,1, 11.9,1,1, 7.645, 10584.079, 221.895, 52578.962 20/06/05,00:47:32,00,08,1, 11.9,1,1, 7.647, 10584.012, 221.872, 52578.929 20/06/05,00:47:32,01,08,1, 11.9,1,1, 7.647, 10584.064, 221.899, 52578.986 20/06/05,00:47:32,02,08,1, 11.9,1,1, 7.647, 10584.050, 221.883, 52578.970 20/06/05,00:47:32,03,08,1, 11.9,1,1, 7.647, 10584.067, 221.884, 52578.971 20/06/05,00:47:32,04,08,1, 11.9,1,1, 7.647, 10584.049, 221.876, 52578.954 20/06/05,00:47:32,05,08,1, 11.9,1,1, 7.647, 10584.081, 221.895, 52578.941 20/06/05,00:47:32,06,08,1, 11.9,1,1, 7.647, 10584.052, 221.870, 52578.940 20/06/05,00:47:32,07,08,1, 11.9,1,1, 7.647, 10584.048, 221.887, 52578.944 20/06/05,00:47:32,08,08,1, 11.9,1,1, 7.647, 10584.048, 221.890, 52578.979 20/06/05,00:47:32,09,08,1, 11.9,1,1, 7.647, 10584.048, 221.882, 52578.956 20/06/05,00:47:32,10,08,1, 11.9,1,1, 7.647, 10584.027, 221.889, 52578.963 20/06/05,00:47:32,11,08,1, 11.9,1,1, 7.647, 10584.050, 221.882, 52578.909 20/06/05,00:47:32,12,08,1, 11.9,1,1, 7.647, 10584.023, 221.886, 52578.917 20/06/05,00:47:32,13,08,1, 11.9,1,1, 7.647, 10584.031, 221.890, 52578.923 20/06/05,00:47:32,14,08,1, 11.9,1,1, 7.647, 10584.038, 221.872, 52578.965 20/06/05,00:47:32,15,08,1, 11.9,1,1, 7.647, 10584.023, 221.856, 52578.963 20/06/05,00:47:32,16,08,1, 11.9,1,1, 7.647, 10584.030, 221.894, 52578.937 20/06/05,00:47:32,17,08,1, 11.9,1,1, 7.647, 10584.023, 221.874, 52578.945 20/06/05,00:47:32,18,08,1, 11.9,1,1, 7.647, 10584.006, 221.896, 52578.965 20/06/05,00:47:32,19,08,1, 11.9,1,1, 7.647, 10584.020, 221.872, 52578.929 20/06/05,00:47:33,00,08,1, 11.9,1,1, 7.649, 10583.996, 221.866, 52578.914 20/06/05,00:47:33,01,08,1, 11.9,1,1, 7.649, 10584.010, 221.885, 52578.968 20/06/05,00:47:33,02,08,1, 11.9,1,1, 7.649, 10584.015, 221.874, 52578.935 20/06/05,00:47:33,03,08,1, 11.9,1,1, 7.649, 10583.996, 221.895, 52578.916 20/06/05,00:47:33,04,08,1, 11.9,1,1, 7.649, 10583.993, 221.888, 52578.939 20/06/05,00:47:33,05,08,1, 11.9,1,1, 7.649, 10584.003, 221.886, 52578.969 20/06/05,00:47:33,06,08,1, 11.9,1,1, 7.649, 10584.008, 221.894, 52578.903 20/06/05,00:47:33,07,08,1, 11.9,1,1, 7.649, 10583.999, 221.868, 52578.943 20/06/05,00:47:33,08,08,1, 11.9,1,1, 7.649, 10583.996, 221.891, 52578.913 20/06/05,00:47:33,09,08,1, 11.9,1,1, 7.649, 10584.013, 221.914, 52578.984 20/06/05,00:47:33,10,08,1, 11.9,1,1, 7.649, 10584.007, 221.872, 52578.955 20/06/05,00:47:33,11,08,1, 11.9,1,1, 7.649, 10584.000, 221.880, 52578.934 20/06/05,00:47:33,12,08,1, 11.9,1,1, 7.649, 10583.975, 221.897, 52579.275 20/06/05,00:47:33,13,08,1, 11.9,1,1, 7.649, 10584.033, 221.857, 52578.933 20/06/05,00:47:33,14,08,1, 11.9,1,1, 7.649, 10584.018, 221.869, 52578.893 20/06/05,00:47:33,15,08,1, 11.9,1,1, 7.649, 10584.011, 221.877, 52578.906 20/06/05,00:47:33,16,08,1, 11.9,1,1, 7.649, 10584.003, 221.867, 52578.926 20/06/05,00:47:33,17,08,1, 11.9,1,1, 7.649, 10583.976, 221.845, 52578.943 20/06/05,00:47:33,18,08,1, 11.9,1,1, 7.649, 10584.006, 221.884, 52578.958 20/06/05,00:47:33,19,08,1, 11.9,1,1, 7.649, 10583.999, 221.866, 52578.914 20/06/05,00:47:34,00,08,1, 11.9,1,1, 7.648, 10583.962, 221.882, 52578.958 20/06/05,00:47:34,01,08,1, 11.9,1,1, 7.648, 10583.988, 221.876, 52578.955 20/06/05,00:47:34,02,08,1, 11.9,1,1, 7.648, 10583.980, 221.894, 52578.967 20/06/05,00:47:34,03,08,1, 11.9,1,1, 7.648, 10583.974, 221.876, 52578.932 20/06/05,00:47:34,04,08,1, 11.9,1,1, 7.648, 10583.978, 221.879, 52578.965 20/06/05,00:47:34,05,08,1, 11.9,1,1, 7.648, 10583.989, 221.890, 52578.986 20/06/05,00:47:34,06,08,1, 11.9,1,1, 7.648, 10583.995, 221.845, 52578.945 20/06/05,00:47:34,07,08,1, 11.9,1,1, 7.648, 10583.982, 221.898, 52578.940 20/06/05,00:47:34,08,08,1, 11.9,1,1, 7.648, 10583.983, 221.875, 52578.921 20/06/05,00:47:34,09,08,1, 11.9,1,1, 7.648, 10583.961, 221.855, 52578.951 20/06/05,00:47:34,10,08,1, 11.9,1,1, 7.648, 10583.954, 221.874, 52578.986 20/06/05,00:47:34,11,08,1, 11.9,1,1, 7.648, 10583.964, 221.886, 52578.929 20/06/05,00:47:34,12,08,1, 11.9,1,1, 7.648, 10583.942, 221.859, 52578.955 20/06/05,00:47:34,13,08,1, 11.9,1,1, 7.648, 10583.967, 221.888, 52578.945 20/06/05,00:47:34,14,08,1, 11.9,1,1, 7.648, 10583.940, 221.865, 52578.933 20/06/05,00:47:34,15,08,1, 11.9,1,1, 7.648, 10583.967, 221.899, 52579.049 20/06/05,00:47:34,16,08,1, 11.9,1,1, 7.648, 10583.964, 221.863, 52578.968 20/06/05,00:47:34,17,08,1, 11.9,1,1, 7.648, 10583.954, 221.881, 52578.975 20/06/05,00:47:34,18,08,1, 11.9,1,1, 7.648, 10583.977, 221.888, 52578.983 20/06/05,00:47:34,19,08,1, 11.9,1,1, 7.648, 10583.969, 221.882, 52578.958 20/06/05,00:47:35,00,08,1, 11.9,1,1, 7.647, 10583.937, 221.914, 52579.043 20/06/05,00:47:35,01,08,1, 11.9,1,1, 7.647, 10583.942, 221.876, 52578.929 20/06/05,00:47:35,02,08,1, 11.9,1,1, 7.647, 10583.938, 221.884, 52578.922 20/06/05,00:47:35,03,08,1, 11.9,1,1, 7.647, 10583.952, 221.886, 52578.907 20/06/05,00:47:35,04,08,1, 11.9,1,1, 7.647, 10583.946, 221.918, 52578.976 20/06/05,00:47:35,05,08,1, 11.9,1,1, 7.647, 10583.939, 221.901, 52579.020 20/06/05,00:47:35,06,08,1, 11.9,1,1, 7.647, 10583.954, 221.893, 52579.033 20/06/05,00:47:35,07,08,1, 11.9,1,1, 7.647, 10583.976, 221.900, 52578.936 20/06/05,00:47:35,08,08,1, 11.9,1,1, 7.647, 10583.965, 221.887, 52579.013 20/06/05,00:47:35,09,08,1, 11.9,1,1, 7.647, 10583.958, 221.880, 52579.032 20/06/05,00:47:35,10,08,1, 11.9,1,1, 7.647, 10583.947, 221.877, 52579.013 20/06/05,00:47:35,11,08,1, 11.9,1,1, 7.647, 10583.965, 221.890, 52578.997 20/06/05,00:47:35,12,08,1, 11.9,1,1, 7.647, 10583.980, 221.898, 52579.018 20/06/05,00:47:35,13,08,1, 11.9,1,1, 7.647, 10583.946, 221.887, 52579.058 20/06/05,00:47:35,14,08,1, 11.9,1,1, 7.647, 10583.951, 221.891, 52579.078 20/06/05,00:47:35,15,08,1, 11.9,1,1, 7.647, 10583.952, 221.889, 52579.036 20/06/05,00:47:35,16,08,1, 11.9,1,1, 7.647, 10583.956, 221.890, 52579.042 20/06/05,00:47:35,17,08,1, 11.9,1,1, 7.647, 10583.939, 221.868, 52579.044 20/06/05,00:47:35,18,08,1, 11.9,1,1, 7.647, 10583.948, 221.916, 52579.058 20/06/05,00:47:35,19,08,1, 11.9,1,1, 7.647, 10583.938, 221.914, 52579.043 20/06/05,00:47:36,00,08,1, 11.9,1,1, 7.648, 10583.946, 221.880, 52579.016 20/06/05,00:47:36,01,08,1, 11.9,1,1, 7.648, 10583.962, 221.897, 52579.056 20/06/05,00:47:36,02,08,1, 11.9,1,1, 7.648, 10583.956, 221.896, 52579.027 20/06/05,00:47:36,03,08,1, 11.9,1,1, 7.648, 10583.951, 221.877, 52579.017 20/06/05,00:47:36,04,08,1, 11.9,1,1, 7.648, 10583.955, 221.896, 52579.029 20/06/05,00:47:36,05,08,1, 11.9,1,1, 7.648, 10583.953, 221.901, 52579.032 20/06/05,00:47:36,06,08,1, 11.9,1,1, 7.648, 10583.942, 221.896, 52579.056 20/06/05,00:47:36,07,08,1, 11.9,1,1, 7.648, 10583.924, 221.909, 52579.068 20/06/05,00:47:36,08,08,1, 11.9,1,1, 7.648, 10583.938, 221.906, 52579.049 20/06/05,00:47:36,09,08,1, 11.9,1,1, 7.648, 10583.939, 221.931, 52579.032 20/06/05,00:47:36,10,08,1, 11.9,1,1, 7.648, 10583.937, 221.896, 52579.033 20/06/05,00:47:36,11,08,1, 11.9,1,1, 7.648, 10583.951, 221.897, 52579.062 20/06/05,00:47:36,12,08,1, 11.9,1,1, 7.648, 10583.974, 221.916, 52578.933 20/06/05,00:47:36,13,08,1, 11.9,1,1, 7.648, 10583.981, 221.919, 52579.117 20/06/05,00:47:36,14,08,1, 11.9,1,1, 7.648, 10583.977, 221.894, 52579.068 20/06/05,00:47:36,15,08,1, 11.9,1,1, 7.648, 10583.950, 221.890, 52579.090 20/06/05,00:47:36,16,08,1, 11.9,1,1, 7.648, 10583.956, 221.915, 52579.038 20/06/05,00:47:36,17,08,1, 11.9,1,1, 7.648, 10583.934, 221.891, 52579.039 20/06/05,00:47:36,18,08,1, 11.9,1,1, 7.648, 10583.943, 221.904, 52579.045 20/06/05,00:47:36,19,08,1, 11.9,1,1, 7.648, 10583.946, 221.880, 52579.016 20/06/05,00:47:37,00,08,1, 11.9,1,1, 7.648, 10583.962, 221.904, 52579.050 20/06/05,00:47:37,01,08,1, 11.9,1,1, 7.648, 10583.955, 221.911, 52579.034 20/06/05,00:47:37,02,08,1, 11.9,1,1, 7.648, 10583.958, 221.919, 52579.107 20/06/05,00:47:37,03,08,1, 11.9,1,1, 7.648, 10583.946, 221.910, 52579.036 20/06/05,00:47:37,04,08,1, 11.9,1,1, 7.648, 10583.953, 221.909, 52579.089 20/06/05,00:47:37,05,08,1, 11.9,1,1, 7.648, 10583.936, 221.931, 52579.089 20/06/05,00:47:37,06,08,1, 11.9,1,1, 7.648, 10583.944, 221.908, 52578.959 20/06/05,00:47:37,07,08,1, 11.9,1,1, 7.648, 10583.996, 221.896, 52578.982 20/06/05,00:47:37,08,08,1, 11.9,1,1, 7.648, 10583.971, 221.899, 52579.006 20/06/05,00:47:37,09,08,1, 11.9,1,1, 7.648, 10583.977, 221.909, 52579.068 20/06/05,00:47:37,10,08,1, 11.9,1,1, 7.648, 10583.952, 221.912, 52579.163 20/06/05,00:47:37,11,08,1, 11.9,1,1, 7.648, 10583.944, 221.918, 52579.066 20/06/05,00:47:37,12,08,1, 11.9,1,1, 7.648, 10583.938, 221.927, 52579.106 20/06/05,00:47:37,13,08,1, 11.9,1,1, 7.648, 10583.939, 221.921, 52579.106 20/06/05,00:47:37,14,08,1, 11.9,1,1, 7.648, 10583.959, 221.913, 52579.031 20/06/05,00:47:37,15,08,1, 11.9,1,1, 7.648, 10583.961, 221.907, 52579.085 20/06/05,00:47:37,16,08,1, 11.9,1,1, 7.648, 10583.959, 221.922, 52579.054 20/06/05,00:47:37,17,08,1, 11.9,1,1, 7.648, 10583.946, 221.882, 52579.036 20/06/05,00:47:37,18,08,1, 11.9,1,1, 7.648, 10583.960, 221.889, 52579.010 20/06/05,00:47:37,19,08,1, 11.9,1,1, 7.648, 10583.964, 221.904, 52579.050 20/06/05,00:47:38,00,08,1, 11.9,1,1, 7.643, 10583.996, 221.917, 52579.061 20/06/05,00:47:38,01,08,1, 11.9,1,1, 7.643, 10583.971, 221.893, 52579.027 20/06/05,00:47:38,02,08,1, 11.9,1,1, 7.643, 10583.953, 221.891, 52579.054 20/06/05,00:47:38,03,08,1, 11.9,1,1, 7.643, 10583.983, 221.907, 52579.063 20/06/05,00:47:38,04,08,1, 11.9,1,1, 7.643, 10583.966, 221.897, 52579.026 20/06/05,00:47:38,05,08,1, 11.9,1,1, 7.643, 10583.967, 221.884, 52579.064 20/06/05,00:47:38,06,08,1, 11.9,1,1, 7.643, 10583.964, 221.893, 52579.049 20/06/05,00:47:38,07,08,1, 11.9,1,1, 7.643, 10583.984, 221.917, 52579.042 20/06/05,00:47:38,08,08,1, 11.9,1,1, 7.643, 10583.974, 221.895, 52579.054 20/06/05,00:47:38,09,08,1, 11.9,1,1, 7.643, 10583.956, 221.907, 52579.028 20/06/05,00:47:38,10,08,1, 11.9,1,1, 7.643, 10583.964, 221.911, 52579.026 20/06/05,00:47:38,11,08,1, 11.9,1,1, 7.643, 10583.985, 221.937, 52579.007 20/06/05,00:47:38,12,08,1, 11.9,1,1, 7.643, 10583.981, 221.933, 52579.017 20/06/05,00:47:38,13,08,1, 11.9,1,1, 7.643, 10583.959, 221.936, 52579.043 20/06/05,00:47:38,14,08,1, 11.9,1,1, 7.643, 10583.952, 221.912, 52579.005 20/06/05,00:47:38,15,08,1, 11.9,1,1, 7.643, 10583.981, 221.922, 52579.023 20/06/05,00:47:38,16,08,1, 11.9,1,1, 7.643, 10583.982, 221.917, 52579.043 20/06/05,00:47:38,17,08,1, 11.9,1,1, 7.643, 10583.982, 221.941, 52579.021 20/06/05,00:47:38,18,08,1, 11.9,1,1, 7.643, 10583.966, 221.914, 52579.013 20/06/05,00:47:38,19,08,1, 11.9,1,1, 7.643, 10584.002, 221.917, 52579.061 20/06/05,00:47:39,00,08,1, 11.8,1,1, 7.648, 10583.979, 221.955, 52579.028 20/06/05,00:47:39,01,08,1, 11.8,1,1, 7.648, 10583.975, 221.940, 52579.016 20/06/05,00:47:39,02,08,1, 11.8,1,1, 7.648, 10584.004, 221.926, 52579.018 20/06/05,00:47:39,03,08,1, 11.8,1,1, 7.648, 10583.972, 221.923, 52579.024 20/06/05,00:47:39,04,08,1, 11.8,1,1, 7.648, 10584.003, 221.925, 52579.045 20/06/05,00:47:39,05,08,1, 11.8,1,1, 7.648, 10583.998, 221.923, 52579.023 20/06/05,00:47:39,06,08,1, 11.8,1,1, 7.648, 10584.000, 221.955, 52579.035 20/06/05,00:47:39,07,08,1, 11.8,1,1, 7.648, 10583.983, 221.932, 52579.011 20/06/05,00:47:39,08,08,1, 11.8,1,1, 7.648, 10583.990, 221.940, 52579.058 20/06/05,00:47:39,09,08,1, 11.8,1,1, 7.648, 10583.998, 221.911, 52579.053 20/06/05,00:47:39,10,08,1, 11.8,1,1, 7.648, 10583.972, 221.922, 52578.988 20/06/05,00:47:39,11,08,1, 11.8,1,1, 7.648, 10583.971, 221.921, 52579.024 20/06/05,00:47:39,12,08,1, 11.8,1,1, 7.648, 10583.995, 221.938, 52578.973 20/06/05,00:47:39,13,08,1, 11.8,1,1, 7.648, 10583.988, 221.938, 52579.006 20/06/05,00:47:39,14,08,1, 11.8,1,1, 7.648, 10583.997, 221.925, 52579.014 20/06/05,00:47:39,15,08,1, 11.8,1,1, 7.648, 10583.998, 221.931, 52579.035 20/06/05,00:47:39,16,08,1, 11.8,1,1, 7.648, 10583.974, 221.963, 52579.047 20/06/05,00:47:39,17,08,1, 11.8,1,1, 7.648, 10583.998, 221.935, 52579.028 20/06/05,00:47:39,18,08,1, 11.8,1,1, 7.648, 10584.004, 221.945, 52579.021 20/06/05,00:47:39,19,08,1, 11.8,1,1, 7.648, 10583.987, 221.955, 52579.028 20/06/05,00:47:40,00,08,1, 11.9,1,1, 7.646, 10583.987, 221.977, 52578.963 20/06/05,00:47:40,01,08,1, 11.9,1,1, 7.646, 10583.992, 221.970, 52579.000 20/06/05,00:47:40,02,08,1, 11.9,1,1, 7.646, 10583.967, 221.966, 52578.997 20/06/05,00:47:40,03,08,1, 11.9,1,1, 7.646, 10584.008, 221.980, 52579.023 20/06/05,00:47:40,04,08,1, 11.9,1,1, 7.646, 10584.000, 221.977, 52579.071 20/06/05,00:47:40,05,08,1, 11.9,1,1, 7.646, 10584.014, 221.966, 52578.966 20/06/05,00:47:40,06,08,1, 11.9,1,1, 7.646, 10583.997, 221.952, 52578.932 20/06/05,00:47:40,07,08,1, 11.9,1,1, 7.646, 10583.982, 221.936, 52578.913 20/06/05,00:47:40,08,08,1, 11.9,1,1, 7.646, 10583.993, 221.973, 52578.955 20/06/05,00:47:40,09,08,1, 11.9,1,1, 7.646, 10583.994, 221.940, 52578.969 20/06/05,00:47:40,10,08,1, 11.9,1,1, 7.646, 10583.983, 221.930, 52578.923 20/06/05,00:47:40,11,08,1, 11.9,1,1, 7.646, 10584.008, 221.976, 52579.045 20/06/05,00:47:40,12,08,1, 11.9,1,1, 7.646, 10583.983, 221.958, 52578.954 20/06/05,00:47:40,13,08,1, 11.9,1,1, 7.646, 10583.994, 221.966, 52579.062 20/06/05,00:47:40,14,08,1, 11.9,1,1, 7.646, 10583.978, 221.952, 52578.974 20/06/05,00:47:40,15,08,1, 11.9,1,1, 7.646, 10583.994, 221.950, 52578.952 20/06/05,00:47:40,16,08,1, 11.9,1,1, 7.646, 10583.991, 221.955, 52578.965 20/06/05,00:47:40,17,08,1, 11.9,1,1, 7.646, 10584.000, 221.963, 52578.923 20/06/05,00:47:40,18,08,1, 11.9,1,1, 7.646, 10583.996, 221.953, 52578.931 20/06/05,00:47:40,19,08,1, 11.9,1,1, 7.646, 10583.992, 221.977, 52578.963 20/06/05,00:47:41,00,08,1, 11.9,1,1, 7.645, 10584.004, 221.955, 52578.961 20/06/05,00:47:41,01,08,1, 11.9,1,1, 7.645, 10584.006, 221.957, 52578.947 20/06/05,00:47:41,02,08,1, 11.9,1,1, 7.645, 10584.022, 221.947, 52578.938 20/06/05,00:47:41,03,08,1, 11.9,1,1, 7.645, 10584.024, 221.965, 52578.961 20/06/05,00:47:41,04,08,1, 11.9,1,1, 7.645, 10584.001, 221.950, 52578.942 20/06/05,00:47:41,05,08,1, 11.9,1,1, 7.645, 10584.025, 221.972, 52578.962 20/06/05,00:47:41,06,08,1, 11.9,1,1, 7.645, 10584.005, 221.940, 52578.957 20/06/05,00:47:41,07,08,1, 11.9,1,1, 7.645, 10584.011, 221.955, 52578.956 20/06/05,00:47:41,08,08,1, 11.9,1,1, 7.645, 10584.014, 221.954, 52578.973 20/06/05,00:47:41,09,08,1, 11.9,1,1, 7.645, 10584.003, 221.945, 52578.955 20/06/05,00:47:41,10,08,1, 11.9,1,1, 7.645, 10584.012, 221.959, 52578.951 20/06/05,00:47:41,11,08,1, 11.9,1,1, 7.645, 10584.015, 221.960, 52578.929 20/06/05,00:47:41,12,08,1, 11.9,1,1, 7.645, 10584.002, 221.932, 52578.930 20/06/05,00:47:41,13,08,1, 11.9,1,1, 7.645, 10583.999, 221.970, 52578.980 20/06/05,00:47:41,14,08,1, 11.9,1,1, 7.645, 10584.012, 221.945, 52578.927 20/06/05,00:47:41,15,08,1, 11.9,1,1, 7.645, 10583.994, 221.962, 52578.973 20/06/05,00:47:41,16,08,1, 11.9,1,1, 7.645, 10584.000, 221.980, 52578.949 20/06/05,00:47:41,17,08,1, 11.9,1,1, 7.645, 10584.014, 221.917, 52578.950 20/06/05,00:47:41,18,08,1, 11.9,1,1, 7.645, 10584.034, 221.988, 52578.962 20/06/05,00:47:41,19,08,1, 11.9,1,1, 7.645, 10584.010, 221.955, 52578.961 20/06/05,00:47:42,00,08,1, 11.8,1,1, 7.645, 10584.021, 221.972, 52578.985 20/06/05,00:47:42,01,08,1, 11.8,1,1, 7.645, 10584.009, 221.953, 52578.960 20/06/05,00:47:42,02,08,1, 11.8,1,1, 7.645, 10584.031, 221.968, 52578.989 20/06/05,00:47:42,03,08,1, 11.8,1,1, 7.645, 10584.004, 221.948, 52578.957 20/06/05,00:47:42,04,08,1, 11.8,1,1, 7.645, 10584.036, 221.963, 52578.977 20/06/05,00:47:42,05,08,1, 11.8,1,1, 7.645, 10584.000, 221.961, 52578.951 20/06/05,00:47:42,06,08,1, 11.8,1,1, 7.645, 10584.013, 221.963, 52578.966 20/06/05,00:47:42,07,08,1, 11.8,1,1, 7.645, 10583.993, 221.955, 52578.992 20/06/05,00:47:42,08,08,1, 11.8,1,1, 7.645, 10583.986, 221.966, 52578.939 20/06/05,00:47:42,09,08,1, 11.8,1,1, 7.645, 10584.000, 221.993, 52579.003 20/06/05,00:47:42,10,08,1, 11.8,1,1, 7.645, 10583.996, 221.958, 52578.997 20/06/05,00:47:42,11,08,1, 11.8,1,1, 7.645, 10584.013, 221.975, 52578.949 20/06/05,00:47:42,12,08,1, 11.8,1,1, 7.645, 10584.006, 221.942, 52578.954 20/06/05,00:47:42,13,08,1, 11.8,1,1, 7.645, 10584.005, 221.951, 52578.988 20/06/05,00:47:42,14,08,1, 11.8,1,1, 7.645, 10583.992, 221.960, 52578.959 20/06/05,00:47:42,15,08,1, 11.8,1,1, 7.645, 10583.999, 221.933, 52578.986 20/06/05,00:47:42,16,08,1, 11.8,1,1, 7.645, 10583.976, 221.950, 52578.948 20/06/05,00:47:42,17,08,1, 11.8,1,1, 7.645, 10584.030, 221.969, 52578.991 20/06/05,00:47:42,18,08,1, 11.8,1,1, 7.645, 10583.993, 221.953, 52578.966 20/06/05,00:47:42,19,08,1, 11.8,1,1, 7.645, 10584.028, 221.972, 52578.985 20/06/05,00:47:43,00,08,1, 11.9,1,1, 7.645, 10583.954, 221.929, 52578.920 20/06/05,00:47:43,01,08,1, 11.9,1,1, 7.645, 10584.007, 221.962, 52578.992 20/06/05,00:47:43,02,08,1, 11.9,1,1, 7.645, 10583.988, 221.946, 52578.951 20/06/05,00:47:43,03,08,1, 11.9,1,1, 7.645, 10583.979, 221.946, 52578.946 20/06/05,00:47:43,04,08,1, 11.9,1,1, 7.645, 10583.980, 221.926, 52578.949 20/06/05,00:47:43,05,08,1, 11.9,1,1, 7.645, 10583.980, 221.940, 52578.964 20/06/05,00:47:43,06,08,1, 11.9,1,1, 7.645, 10584.020, 221.948, 52578.943 20/06/05,00:47:43,07,08,1, 11.9,1,1, 7.645, 10583.986, 221.938, 52578.937 20/06/05,00:47:43,08,08,1, 11.9,1,1, 7.645, 10583.953, 221.944, 52578.913 20/06/05,00:47:43,09,08,1, 11.9,1,1, 7.645, 10583.971, 221.934, 52578.939 20/06/05,00:47:43,10,08,1, 11.9,1,1, 7.645, 10583.958, 221.966, 52578.966 20/06/05,00:47:43,11,08,1, 11.9,1,1, 7.645, 10583.969, 221.943, 52578.970 20/06/05,00:47:43,12,08,1, 11.9,1,1, 7.645, 10583.977, 221.964, 52579.006 20/06/05,00:47:43,13,08,1, 11.9,1,1, 7.645, 10583.966, 221.909, 52578.903 20/06/05,00:47:43,14,08,1, 11.9,1,1, 7.645, 10583.984, 221.982, 52578.944 20/06/05,00:47:43,15,08,1, 11.9,1,1, 7.645, 10583.951, 221.950, 52578.958 20/06/05,00:47:43,16,08,1, 11.9,1,1, 7.645, 10584.014, 221.961, 52578.851 20/06/05,00:47:43,17,08,1, 11.9,1,1, 7.645, 10583.980, 221.913, 52578.920 20/06/05,00:47:43,18,08,1, 11.9,1,1, 7.645, 10583.971, 221.958, 52578.965 20/06/05,00:47:43,19,08,1, 11.9,1,1, 7.645, 10583.957, 221.929, 52578.920 20/06/05,00:47:44,00,08,1, 11.8,1,1, 7.650, 10583.954, 221.955, 52578.940 20/06/05,00:47:44,01,08,1, 11.8,1,1, 7.650, 10583.946, 221.934, 52578.934 20/06/05,00:47:44,02,08,1, 11.8,1,1, 7.650, 10583.959, 221.937, 52578.958 20/06/05,00:47:44,03,08,1, 11.8,1,1, 7.650, 10583.950, 221.961, 52578.976 20/06/05,00:47:44,04,08,1, 11.8,1,1, 7.650, 10583.952, 221.955, 52578.974 20/06/05,00:47:44,05,08,1, 11.8,1,1, 7.650, 10583.928, 221.940, 52578.993 20/06/05,00:47:44,06,08,1, 11.8,1,1, 7.650, 10583.976, 221.961, 52578.958 20/06/05,00:47:44,07,08,1, 11.8,1,1, 7.650, 10583.949, 221.949, 52578.946 20/06/05,00:47:44,08,08,1, 11.8,1,1, 7.650, 10583.970, 221.954, 52578.983 20/06/05,00:47:44,09,08,1, 11.8,1,1, 7.650, 10583.988, 221.946, 52578.956 20/06/05,00:47:44,10,08,1, 11.8,1,1, 7.650, 10583.945, 221.956, 52578.966 20/06/05,00:47:44,11,08,1, 11.8,1,1, 7.650, 10583.951, 221.956, 52578.971 20/06/05,00:47:44,12,08,1, 11.8,1,1, 7.650, 10583.959, 221.938, 52578.986 20/06/05,00:47:44,13,08,1, 11.8,1,1, 7.650, 10583.950, 221.953, 52578.961 20/06/05,00:47:44,14,08,1, 11.8,1,1, 7.650, 10583.945, 221.934, 52578.941 20/06/05,00:47:44,15,08,1, 11.8,1,1, 7.650, 10583.960, 221.953, 52579.022 20/06/05,00:47:44,16,08,1, 11.8,1,1, 7.650, 10583.952, 221.951, 52578.959 20/06/05,00:47:44,17,08,1, 11.8,1,1, 7.650, 10583.963, 221.991, 52578.998 20/06/05,00:47:44,18,08,1, 11.8,1,1, 7.650, 10583.963, 221.949, 52578.998 20/06/05,00:47:44,19,08,1, 11.8,1,1, 7.650, 10583.960, 221.955, 52578.940 20/06/05,00:47:45,00,08,1, 11.9,1,1, 7.644, 10583.946, 221.962, 52578.939 20/06/05,00:47:45,01,08,1, 11.9,1,1, 7.644, 10583.983, 221.984, 52578.950 20/06/05,00:47:45,02,08,1, 11.9,1,1, 7.644, 10583.939, 221.965, 52578.949 20/06/05,00:47:45,03,08,1, 11.9,1,1, 7.644, 10583.957, 221.980, 52578.956 20/06/05,00:47:45,04,08,1, 11.9,1,1, 7.644, 10583.948, 221.956, 52578.917 20/06/05,00:47:45,05,08,1, 11.9,1,1, 7.644, 10583.939, 221.960, 52578.963 20/06/05,00:47:45,06,08,1, 11.9,1,1, 7.644, 10583.962, 221.954, 52578.932 20/06/05,00:47:45,07,08,1, 11.9,1,1, 7.644, 10583.939, 221.961, 52578.962 20/06/05,00:47:45,08,08,1, 11.9,1,1, 7.644, 10583.944, 221.941, 52578.926 20/06/05,00:47:45,09,08,1, 11.9,1,1, 7.644, 10583.980, 221.930, 52578.903 20/06/05,00:47:45,10,08,1, 11.9,1,1, 7.644, 10583.958, 221.973, 52578.946 20/06/05,00:47:45,11,08,1, 11.9,1,1, 7.644, 10583.955, 221.955, 52578.984 20/06/05,00:47:45,12,08,1, 11.9,1,1, 7.644, 10583.944, 221.936, 52578.982 20/06/05,00:47:45,13,08,1, 11.9,1,1, 7.644, 10583.958, 221.968, 52578.953 20/06/05,00:47:45,14,08,1, 11.9,1,1, 7.644, 10583.966, 221.968, 52578.949 20/06/05,00:47:45,15,08,1, 11.9,1,1, 7.644, 10583.944, 221.953, 52578.970 20/06/05,00:47:45,16,08,1, 11.9,1,1, 7.644, 10583.945, 221.975, 52578.960 20/06/05,00:47:45,17,08,1, 11.9,1,1, 7.644, 10583.936, 221.955, 52578.901 20/06/05,00:47:45,18,08,1, 11.9,1,1, 7.644, 10583.920, 221.955, 52578.912 20/06/05,00:47:45,19,08,1, 11.9,1,1, 7.644, 10583.952, 221.962, 52578.939 20/06/05,00:47:46,00,08,1, 11.8,1,1, 7.644, 10583.937, 221.957, 52578.933 20/06/05,00:47:46,01,08,1, 11.8,1,1, 7.644, 10583.936, 221.927, 52578.960 20/06/05,00:47:46,02,08,1, 11.8,1,1, 7.644, 10583.937, 221.949, 52578.979 20/06/05,00:47:46,03,08,1, 11.8,1,1, 7.644, 10583.954, 221.962, 52578.965 20/06/05,00:47:46,04,08,1, 11.8,1,1, 7.644, 10583.954, 221.959, 52578.931 20/06/05,00:47:46,05,08,1, 11.8,1,1, 7.644, 10583.934, 221.957, 52578.938 20/06/05,00:47:46,06,08,1, 11.8,1,1, 7.644, 10583.956, 221.959, 52578.950 20/06/05,00:47:46,07,08,1, 11.8,1,1, 7.644, 10583.938, 221.959, 52578.942 20/06/05,00:47:46,08,08,1, 11.8,1,1, 7.644, 10583.918, 221.954, 52578.962 20/06/05,00:47:46,09,08,1, 11.8,1,1, 7.644, 10583.907, 221.944, 52578.941 20/06/05,00:47:46,10,08,1, 11.8,1,1, 7.644, 10583.939, 221.965, 52578.956 20/06/05,00:47:46,11,08,1, 11.8,1,1, 7.644, 10583.925, 221.958, 52578.931 20/06/05,00:47:46,12,08,1, 11.8,1,1, 7.644, 10583.945, 221.967, 52578.949 20/06/05,00:47:46,13,08,1, 11.8,1,1, 7.644, 10583.919, 221.934, 52578.931 20/06/05,00:47:46,14,08,1, 11.8,1,1, 7.644, 10583.947, 221.968, 52578.940 20/06/05,00:47:46,15,08,1, 11.8,1,1, 7.644, 10583.928, 221.991, 52578.971 20/06/05,00:47:46,16,08,1, 11.8,1,1, 7.644, 10583.949, 221.958, 52578.932 20/06/05,00:47:46,17,08,1, 11.8,1,1, 7.644, 10583.938, 221.967, 52578.950 20/06/05,00:47:46,18,08,1, 11.8,1,1, 7.644, 10583.927, 221.954, 52578.918 20/06/05,00:47:46,19,08,1, 11.8,1,1, 7.644, 10583.941, 221.957, 52578.933 20/06/05,00:47:47,00,08,1, 11.9,1,1, 7.645, 10583.895, 221.933, 52578.892 20/06/05,00:47:47,01,08,1, 11.9,1,1, 7.645, 10583.947, 221.981, 52578.928 20/06/05,00:47:47,02,08,1, 11.9,1,1, 7.645, 10583.946, 221.931, 52578.911 20/06/05,00:47:47,03,08,1, 11.9,1,1, 7.645, 10583.932, 221.981, 52578.947 20/06/05,00:47:47,04,08,1, 11.9,1,1, 7.645, 10583.905, 221.950, 52578.900 20/06/05,00:47:47,05,08,1, 11.9,1,1, 7.645, 10583.919, 221.981, 52578.930 20/06/05,00:47:47,06,08,1, 11.9,1,1, 7.645, 10583.915, 221.962, 52578.896 20/06/05,00:47:47,07,08,1, 11.9,1,1, 7.645, 10583.921, 221.971, 52578.901 20/06/05,00:47:47,08,08,1, 11.9,1,1, 7.645, 10583.925, 221.973, 52578.914 20/06/05,00:47:47,09,08,1, 11.9,1,1, 7.645, 10583.938, 221.974, 52578.959 20/06/05,00:47:47,10,08,1, 11.9,1,1, 7.645, 10583.918, 221.973, 52578.935 20/06/05,00:47:47,11,08,1, 11.9,1,1, 7.645, 10583.937, 221.988, 52578.963 20/06/05,00:47:47,12,08,1, 11.9,1,1, 7.645, 10583.903, 221.978, 52578.933 20/06/05,00:47:47,13,08,1, 11.9,1,1, 7.645, 10583.900, 221.986, 52578.932 20/06/05,00:47:47,14,08,1, 11.9,1,1, 7.645, 10583.904, 221.982, 52578.896 20/06/05,00:47:47,15,08,1, 11.9,1,1, 7.645, 10583.907, 221.970, 52578.907 20/06/05,00:47:47,16,08,1, 11.9,1,1, 7.645, 10583.914, 221.987, 52578.905 20/06/05,00:47:47,17,08,1, 11.9,1,1, 7.645, 10583.923, 221.964, 52578.916 20/06/05,00:47:47,18,08,1, 11.9,1,1, 7.645, 10583.918, 222.000, 52578.955 20/06/05,00:47:47,19,08,1, 11.9,1,1, 7.645, 10583.897, 221.933, 52578.892 20/06/05,00:47:48,00,08,1, 11.8,1,1, 7.646, 10583.887, 221.974, 52578.931 20/06/05,00:47:48,01,08,1, 11.8,1,1, 7.646, 10583.904, 221.950, 52578.943 20/06/05,00:47:48,02,08,1, 11.8,1,1, 7.646, 10583.898, 221.957, 52578.934 20/06/05,00:47:48,03,08,1, 11.8,1,1, 7.646, 10583.934, 221.954, 52578.908 20/06/05,00:47:48,04,08,1, 11.8,1,1, 7.646, 10583.896, 221.979, 52578.921 20/06/05,00:47:48,05,08,1, 11.8,1,1, 7.646, 10583.874, 221.942, 52578.956 20/06/05,00:47:48,06,08,1, 11.8,1,1, 7.646, 10583.902, 221.967, 52578.943 20/06/05,00:47:48,07,08,1, 11.8,1,1, 7.646, 10583.893, 221.968, 52578.912 20/06/05,00:47:48,08,08,1, 11.8,1,1, 7.646, 10583.891, 222.008, 52578.936 20/06/05,00:47:48,09,08,1, 11.8,1,1, 7.646, 10583.888, 221.959, 52578.911 20/06/05,00:47:48,10,08,1, 11.8,1,1, 7.646, 10583.917, 221.977, 52578.928 20/06/05,00:47:48,11,08,1, 11.8,1,1, 7.646, 10583.890, 221.945, 52578.924 20/06/05,00:47:48,12,08,1, 11.8,1,1, 7.646, 10583.904, 221.979, 52578.927 20/06/05,00:47:48,13,08,1, 11.8,1,1, 7.646, 10583.891, 221.969, 52578.918 20/06/05,00:47:48,14,08,1, 11.8,1,1, 7.646, 10583.879, 221.953, 52578.916 20/06/05,00:47:48,15,08,1, 11.8,1,1, 7.646, 10583.870, 221.958, 52578.935 20/06/05,00:47:48,16,08,1, 11.8,1,1, 7.646, 10583.898, 221.972, 52578.955 20/06/05,00:47:48,17,08,1, 11.8,1,1, 7.646, 10583.860, 221.981, 52578.902 20/06/05,00:47:48,18,08,1, 11.8,1,1, 7.646, 10583.891, 221.967, 52578.934 20/06/05,00:47:48,19,08,1, 11.8,1,1, 7.646, 10583.890, 221.974, 52578.931 20/06/05,00:47:49,00,08,1, 11.9,1,1, 7.642, 10583.854, 221.994, 52578.946 20/06/05,00:47:49,01,08,1, 11.9,1,1, 7.642, 10583.891, 222.005, 52578.912 20/06/05,00:47:49,02,08,1, 11.9,1,1, 7.642, 10583.893, 221.949, 52578.944 20/06/05,00:47:49,03,08,1, 11.9,1,1, 7.642, 10583.884, 221.978, 52578.925 20/06/05,00:47:49,04,08,1, 11.9,1,1, 7.642, 10583.873, 221.961, 52578.871 20/06/05,00:47:49,05,08,1, 11.9,1,1, 7.642, 10583.877, 222.006, 52578.921 20/06/05,00:47:49,06,08,1, 11.9,1,1, 7.642, 10583.842, 221.939, 52578.872 20/06/05,00:47:49,07,08,1, 11.9,1,1, 7.642, 10583.883, 221.990, 52578.962 20/06/05,00:47:49,08,08,1, 11.9,1,1, 7.642, 10583.879, 221.962, 52578.888 20/06/05,00:47:49,09,08,1, 11.9,1,1, 7.642, 10583.892, 221.998, 52578.951 20/06/05,00:47:49,10,08,1, 11.9,1,1, 7.642, 10583.869, 221.960, 52578.963 20/06/05,00:47:49,11,08,1, 11.9,1,1, 7.642, 10583.882, 222.002, 52578.952 20/06/05,00:47:49,12,08,1, 11.9,1,1, 7.642, 10583.878, 221.988, 52578.937 20/06/05,00:47:49,13,08,1, 11.9,1,1, 7.642, 10583.863, 221.986, 52578.939 20/06/05,00:47:49,14,08,1, 11.9,1,1, 7.642, 10583.850, 221.990, 52578.894 20/06/05,00:47:49,15,08,1, 11.9,1,1, 7.642, 10583.874, 222.003, 52578.937 20/06/05,00:47:49,16,08,1, 11.9,1,1, 7.642, 10583.844, 221.992, 52578.922 20/06/05,00:47:49,17,08,1, 11.9,1,1, 7.642, 10583.871, 222.029, 52578.958 20/06/05,00:47:49,18,08,1, 11.9,1,1, 7.642, 10583.850, 221.983, 52578.933 20/06/05,00:47:49,19,08,1, 11.9,1,1, 7.642, 10583.856, 221.994, 52578.946 20/06/05,00:47:50,00,08,1, 11.9,1,1, 7.646, 10583.820, 221.961, 52578.928 20/06/05,00:47:50,01,08,1, 11.9,1,1, 7.646, 10583.874, 222.003, 52578.987 20/06/05,00:47:50,02,08,1, 11.9,1,1, 7.646, 10583.845, 221.981, 52578.910 20/06/05,00:47:50,03,08,1, 11.9,1,1, 7.646, 10583.861, 221.966, 52578.921 20/06/05,00:47:50,04,08,1, 11.9,1,1, 7.646, 10583.830, 221.991, 52578.960 20/06/05,00:47:50,05,08,1, 11.9,1,1, 7.646, 10583.831, 221.999, 52578.923 20/06/05,00:47:50,06,08,1, 11.9,1,1, 7.646, 10583.852, 222.031, 52578.925 20/06/05,00:47:50,07,08,1, 11.9,1,1, 7.646, 10583.839, 221.966, 52578.876 20/06/05,00:47:50,08,08,1, 11.9,1,1, 7.646, 10583.844, 222.001, 52578.917 20/06/05,00:47:50,09,08,1, 11.9,1,1, 7.646, 10583.835, 221.990, 52578.943 20/06/05,00:47:50,10,08,1, 11.9,1,1, 7.646, 10583.852, 221.986, 52578.932 20/06/05,00:47:50,11,08,1, 11.9,1,1, 7.646, 10583.845, 221.998, 52578.936 20/06/05,00:47:50,12,08,1, 11.9,1,1, 7.646, 10583.824, 222.006, 52578.954 20/06/05,00:47:50,13,08,1, 11.9,1,1, 7.646, 10583.827, 221.982, 52578.931 20/06/05,00:47:50,14,08,1, 11.9,1,1, 7.646, 10583.833, 222.013, 52578.976 20/06/05,00:47:50,15,08,1, 11.9,1,1, 7.646, 10583.826, 221.957, 52578.962 20/06/05,00:47:50,16,08,1, 11.9,1,1, 7.646, 10583.850, 221.985, 52578.974 20/06/05,00:47:50,17,08,1, 11.9,1,1, 7.646, 10583.824, 221.960, 52578.932 20/06/05,00:47:50,18,08,1, 11.9,1,1, 7.646, 10583.830, 222.013, 52578.947 20/06/05,00:47:50,19,08,1, 11.9,1,1, 7.646, 10583.822, 221.961, 52578.928 20/06/05,00:47:51,00,08,1, 11.9,1,1, 7.642, 10583.829, 222.011, 52578.943 20/06/05,00:47:51,01,08,1, 11.9,1,1, 7.642, 10583.818, 221.982, 52578.958 20/06/05,00:47:51,02,08,1, 11.9,1,1, 7.642, 10583.837, 222.021, 52578.950 20/06/05,00:47:51,03,08,1, 11.9,1,1, 7.642, 10583.834, 221.994, 52578.916 20/06/05,00:47:51,04,08,1, 11.9,1,1, 7.642, 10583.798, 221.993, 52578.894 20/06/05,00:47:51,05,08,1, 11.9,1,1, 7.642, 10583.838, 221.990, 52578.929 20/06/05,00:47:51,06,08,1, 11.9,1,1, 7.642, 10583.824, 222.005, 52578.950 20/06/05,00:47:51,07,08,1, 11.9,1,1, 7.642, 10583.826, 222.002, 52578.957 20/06/05,00:47:51,08,08,1, 11.9,1,1, 7.642, 10583.841, 222.031, 52578.929 20/06/05,00:47:51,09,08,1, 11.9,1,1, 7.642, 10583.804, 221.975, 52578.901 20/06/05,00:47:51,10,08,1, 11.9,1,1, 7.642, 10583.812, 221.962, 52578.907 20/06/05,00:47:51,11,08,1, 11.9,1,1, 7.642, 10583.836, 222.002, 52578.928 20/06/05,00:47:51,12,08,1, 11.9,1,1, 7.642, 10583.817, 221.990, 52578.924 20/06/05,00:47:51,13,08,1, 11.9,1,1, 7.642, 10583.816, 221.991, 52578.923 20/06/05,00:47:51,14,08,1, 11.9,1,1, 7.642, 10583.807, 221.996, 52578.910 20/06/05,00:47:51,15,08,1, 11.9,1,1, 7.642, 10583.809, 222.007, 52578.892 20/06/05,00:47:51,16,08,1, 11.9,1,1, 7.642, 10583.815, 222.005, 52578.952 20/06/05,00:47:51,17,08,1, 11.9,1,1, 7.642, 10583.797, 222.017, 52578.945 20/06/05,00:47:51,18,08,1, 11.9,1,1, 7.642, 10583.807, 222.012, 52578.967 20/06/05,00:47:51,19,08,1, 11.9,1,1, 7.642, 10583.830, 222.011, 52578.943 20/06/05,00:47:52,00,08,1, 11.9,1,1, 7.639, 10583.812, 222.013, 52579.000 20/06/05,00:47:52,01,08,1, 11.9,1,1, 7.639, 10583.797, 222.019, 52578.935 20/06/05,00:47:52,02,08,1, 11.9,1,1, 7.639, 10583.805, 222.020, 52578.939 20/06/05,00:47:52,03,08,1, 11.9,1,1, 7.639, 10583.773, 222.018, 52578.918 20/06/05,00:47:52,04,08,1, 11.9,1,1, 7.639, 10583.791, 221.987, 52578.931 20/06/05,00:47:52,05,08,1, 11.9,1,1, 7.639, 10583.806, 222.024, 52578.970 20/06/05,00:47:52,06,08,1, 11.9,1,1, 7.639, 10583.789, 222.003, 52578.953 20/06/05,00:47:52,07,08,1, 11.9,1,1, 7.639, 10583.813, 222.020, 52578.956 20/06/05,00:47:52,08,08,1, 11.9,1,1, 7.639, 10583.800, 222.000, 52578.946 20/06/05,00:47:52,09,08,1, 11.9,1,1, 7.639, 10583.807, 222.034, 52578.967 20/06/05,00:47:52,10,08,1, 11.9,1,1, 7.639, 10583.777, 221.979, 52578.924 20/06/05,00:47:52,11,08,1, 11.9,1,1, 7.639, 10583.785, 222.026, 52578.989 20/06/05,00:47:52,12,08,1, 11.9,1,1, 7.639, 10583.791, 221.982, 52578.934 20/06/05,00:47:52,13,08,1, 11.9,1,1, 7.639, 10583.798, 222.006, 52578.924 20/06/05,00:47:52,14,08,1, 11.9,1,1, 7.639, 10583.791, 221.987, 52578.923 20/06/05,00:47:52,15,08,1, 11.9,1,1, 7.639, 10583.778, 222.046, 52578.959 20/06/05,00:47:52,16,08,1, 11.9,1,1, 7.639, 10583.799, 222.004, 52578.916 20/06/05,00:47:52,17,08,1, 11.9,1,1, 7.639, 10583.802, 222.025, 52578.952 20/06/05,00:47:52,18,08,1, 11.9,1,1, 7.639, 10583.770, 221.985, 52578.932 20/06/05,00:47:52,19,08,1, 11.9,1,1, 7.639, 10583.813, 222.013, 52579.000 20/06/05,00:47:53,00,08,1, 11.9,1,1, 7.646, 10583.745, 221.992, 52578.870 20/06/05,00:47:53,01,08,1, 11.9,1,1, 7.646, 10583.789, 222.015, 52578.953 20/06/05,00:47:53,02,08,1, 11.9,1,1, 7.646, 10583.784, 222.016, 52578.942 20/06/05,00:47:53,03,08,1, 11.9,1,1, 7.646, 10583.776, 222.000, 52578.884 20/06/05,00:47:53,04,08,1, 11.9,1,1, 7.646, 10583.759, 221.997, 52578.905 20/06/05,00:47:53,05,08,1, 11.9,1,1, 7.646, 10583.786, 222.026, 52578.964 20/06/05,00:47:53,06,08,1, 11.9,1,1, 7.646, 10583.767, 222.014, 52578.892 20/06/05,00:47:53,07,08,1, 11.9,1,1, 7.646, 10583.772, 222.021, 52578.942 20/06/05,00:47:53,08,08,1, 11.9,1,1, 7.646, 10583.751, 222.015, 52578.953 20/06/05,00:47:53,09,08,1, 11.9,1,1, 7.646, 10583.782, 222.035, 52578.943 20/06/05,00:47:53,10,08,1, 11.9,1,1, 7.646, 10583.771, 222.038, 52578.952 20/06/05,00:47:53,11,08,1, 11.9,1,1, 7.646, 10583.782, 222.003, 52578.955 20/06/05,00:47:53,12,08,1, 11.9,1,1, 7.646, 10583.758, 222.011, 52578.934 20/06/05,00:47:53,13,08,1, 11.9,1,1, 7.646, 10583.761, 222.019, 52578.933 20/06/05,00:47:53,14,08,1, 11.9,1,1, 7.646, 10583.769, 222.024, 52578.920 20/06/05,00:47:53,15,08,1, 11.9,1,1, 7.646, 10583.777, 222.029, 52578.923 20/06/05,00:47:53,16,08,1, 11.9,1,1, 7.646, 10583.758, 222.027, 52578.924 20/06/05,00:47:53,17,08,1, 11.9,1,1, 7.646, 10583.780, 221.996, 52578.931 20/06/05,00:47:53,18,08,1, 11.9,1,1, 7.646, 10583.735, 222.017, 52578.950 20/06/05,00:47:53,19,08,1, 11.9,1,1, 7.646, 10583.747, 221.992, 52578.870 20/06/05,00:47:54,00,08,1, 11.9,1,1, 7.642, 10583.720, 222.013, 52578.919 20/06/05,00:47:54,01,08,1, 11.9,1,1, 7.642, 10583.750, 222.022, 52578.918 20/06/05,00:47:54,02,08,1, 11.9,1,1, 7.642, 10583.768, 222.013, 52578.922 20/06/05,00:47:54,03,08,1, 11.9,1,1, 7.642, 10583.737, 222.008, 52578.864 20/06/05,00:47:54,04,08,1, 11.9,1,1, 7.642, 10583.745, 222.017, 52578.907 20/06/05,00:47:54,05,08,1, 11.9,1,1, 7.642, 10583.743, 222.029, 52578.875 20/06/05,00:47:54,06,08,1, 11.9,1,1, 7.642, 10583.735, 222.031, 52578.948 20/06/05,00:47:54,07,08,1, 11.9,1,1, 7.642, 10583.759, 222.013, 52578.929 20/06/05,00:47:54,08,08,1, 11.9,1,1, 7.642, 10583.737, 222.043, 52578.919 20/06/05,00:47:54,09,08,1, 11.9,1,1, 7.642, 10583.752, 222.007, 52578.864 20/06/05,00:47:54,10,08,1, 11.9,1,1, 7.642, 10583.752, 222.026, 52578.921 20/06/05,00:47:54,11,08,1, 11.9,1,1, 7.642, 10583.728, 222.025, 52578.878 20/06/05,00:47:54,12,08,1, 11.9,1,1, 7.642, 10583.745, 222.048, 52578.904 20/06/05,00:47:54,13,08,1, 11.9,1,1, 7.642, 10583.725, 221.996, 52578.878 20/06/05,00:47:54,14,08,1, 11.9,1,1, 7.642, 10583.737, 222.024, 52578.870 20/06/05,00:47:54,15,08,1, 11.9,1,1, 7.642, 10583.752, 221.996, 52578.917 20/06/05,00:47:54,16,08,1, 11.9,1,1, 7.642, 10583.748, 222.043, 52578.898 20/06/05,00:47:54,17,08,1, 11.9,1,1, 7.642, 10583.735, 222.028, 52578.912 20/06/05,00:47:54,18,08,1, 11.9,1,1, 7.642, 10583.749, 222.028, 52578.963 20/06/05,00:47:54,19,08,1, 11.9,1,1, 7.642, 10583.724, 222.013, 52578.919 20/06/05,00:47:55,00,08,1, 11.9,1,1, 7.643, 10583.670, 222.042, 52578.920 20/06/05,00:47:55,01,08,1, 11.9,1,1, 7.643, 10583.719, 222.010, 52578.917 20/06/05,00:47:55,02,08,1, 11.9,1,1, 7.643, 10583.724, 222.046, 52578.903 20/06/05,00:47:55,03,08,1, 11.9,1,1, 7.643, 10583.717, 222.025, 52578.927 20/06/05,00:47:55,04,08,1, 11.9,1,1, 7.643, 10583.704, 222.033, 52578.889 20/06/05,00:47:55,05,08,1, 11.9,1,1, 7.643, 10583.704, 222.036, 52578.892 20/06/05,00:47:55,06,08,1, 11.9,1,1, 7.643, 10583.712, 222.057, 52578.910 20/06/05,00:47:55,07,08,1, 11.9,1,1, 7.643, 10583.711, 222.022, 52578.916 20/06/05,00:47:55,08,08,1, 11.9,1,1, 7.643, 10583.732, 222.038, 52578.915 20/06/05,00:47:55,09,08,1, 11.9,1,1, 7.643, 10583.702, 222.021, 52578.904 20/06/05,00:47:55,10,08,1, 11.9,1,1, 7.643, 10583.724, 222.025, 52578.901 20/06/05,00:47:55,11,08,1, 11.9,1,1, 7.643, 10583.697, 222.036, 52578.921 20/06/05,00:47:55,12,08,1, 11.9,1,1, 7.643, 10583.690, 222.021, 52578.936 20/06/05,00:47:55,13,08,1, 11.9,1,1, 7.643, 10583.709, 222.042, 52578.945 20/06/05,00:47:55,14,08,1, 11.9,1,1, 7.643, 10583.704, 222.042, 52578.901 20/06/05,00:47:55,15,08,1, 11.9,1,1, 7.643, 10583.710, 222.061, 52578.958 20/06/05,00:47:55,16,08,1, 11.9,1,1, 7.643, 10583.692, 222.011, 52578.906 20/06/05,00:47:55,17,08,1, 11.9,1,1, 7.643, 10583.697, 222.040, 52578.939 20/06/05,00:47:55,18,08,1, 11.9,1,1, 7.643, 10583.685, 222.025, 52578.947 20/06/05,00:47:55,19,08,1, 11.9,1,1, 7.643, 10583.678, 222.042, 52578.920 20/06/05,00:47:56,00,08,1, 11.9,1,1, 7.640, 10583.670, 222.022, 52578.913 20/06/05,00:47:56,01,08,1, 11.9,1,1, 7.640, 10583.687, 222.059, 52578.935 20/06/05,00:47:56,02,08,1, 11.9,1,1, 7.640, 10583.692, 222.022, 52578.890 20/06/05,00:47:56,03,08,1, 11.9,1,1, 7.640, 10583.703, 222.055, 52578.921 20/06/05,00:47:56,04,08,1, 11.9,1,1, 7.640, 10583.696, 222.035, 52578.913 20/06/05,00:47:56,05,08,1, 11.9,1,1, 7.640, 10583.676, 222.051, 52578.903 20/06/05,00:47:56,06,08,1, 11.9,1,1, 7.640, 10583.677, 222.026, 52578.911 20/06/05,00:47:56,07,08,1, 11.9,1,1, 7.640, 10583.677, 222.057, 52578.909 20/06/05,00:47:56,08,08,1, 11.9,1,1, 7.640, 10583.684, 222.009, 52578.902 20/06/05,00:47:56,09,08,1, 11.9,1,1, 7.640, 10583.678, 222.050, 52578.880 20/06/05,00:47:56,10,08,1, 11.9,1,1, 7.640, 10583.684, 222.051, 52578.917 20/06/05,00:47:56,11,08,1, 11.9,1,1, 7.640, 10583.705, 222.033, 52578.910 20/06/05,00:47:56,12,08,1, 11.9,1,1, 7.640, 10583.668, 222.026, 52578.879 20/06/05,00:47:56,13,08,1, 11.9,1,1, 7.640, 10583.678, 222.052, 52578.918 20/06/05,00:47:56,14,08,1, 11.9,1,1, 7.640, 10583.671, 222.051, 52578.908 20/06/05,00:47:56,15,08,1, 11.9,1,1, 7.640, 10583.683, 222.043, 52578.950 20/06/05,00:47:56,16,08,1, 11.9,1,1, 7.640, 10583.676, 222.050, 52578.951 20/06/05,00:47:56,17,08,1, 11.9,1,1, 7.640, 10583.667, 222.041, 52578.909 20/06/05,00:47:56,18,08,1, 11.9,1,1, 7.640, 10583.684, 222.039, 52578.857 20/06/05,00:47:56,19,08,1, 11.9,1,1, 7.640, 10583.676, 222.022, 52578.913 20/06/05,00:47:57,00,08,1, 11.9,1,1, 7.645, 10583.653, 222.087, 52578.933 20/06/05,00:47:57,01,08,1, 11.9,1,1, 7.645, 10583.697, 222.068, 52578.865 20/06/05,00:47:57,02,08,1, 11.9,1,1, 7.645, 10583.655, 222.059, 52578.867 20/06/05,00:47:57,03,08,1, 11.9,1,1, 7.645, 10583.662, 222.070, 52578.875 20/06/05,00:47:57,04,08,1, 11.9,1,1, 7.645, 10583.651, 222.061, 52578.891 20/06/05,00:47:57,05,08,1, 11.9,1,1, 7.645, 10583.674, 222.069, 52578.910 20/06/05,00:47:57,06,08,1, 11.9,1,1, 7.645, 10583.674, 222.049, 52578.886 20/06/05,00:47:57,07,08,1, 11.9,1,1, 7.645, 10583.635, 222.050, 52578.755 20/06/05,00:47:57,08,08,1, 11.9,1,1, 7.645, 10583.653, 222.074, 52578.960 20/06/05,00:47:57,09,08,1, 11.9,1,1, 7.645, 10583.662, 222.048, 52578.891 20/06/05,00:47:57,10,08,1, 11.9,1,1, 7.645, 10583.677, 222.090, 52578.888 20/06/05,00:47:57,11,08,1, 11.9,1,1, 7.645, 10583.649, 222.032, 52578.892 20/06/05,00:47:57,12,08,1, 11.9,1,1, 7.645, 10583.674, 222.081, 52578.916 20/06/05,00:47:57,13,08,1, 11.9,1,1, 7.645, 10583.659, 222.067, 52578.898 20/06/05,00:47:57,14,08,1, 11.9,1,1, 7.645, 10583.672, 222.085, 52578.923 20/06/05,00:47:57,15,08,1, 11.9,1,1, 7.645, 10583.643, 222.090, 52578.909 20/06/05,00:47:57,16,08,1, 11.9,1,1, 7.645, 10583.648, 222.087, 52578.926 20/06/05,00:47:57,17,08,1, 11.9,1,1, 7.645, 10583.631, 222.046, 52578.842 20/06/05,00:47:57,18,08,1, 11.9,1,1, 7.645, 10583.654, 222.101, 52578.914 20/06/05,00:47:57,19,08,1, 11.9,1,1, 7.645, 10583.655, 222.087, 52578.933 20/06/05,00:47:58,00,08,1, 11.9,1,1, 7.641, 10583.587, 222.087, 52578.900 20/06/05,00:47:58,01,08,1, 11.9,1,1, 7.641, 10583.642, 222.075, 52578.897 20/06/05,00:47:58,02,08,1, 11.9,1,1, 7.641, 10583.630, 222.072, 52578.888 20/06/05,00:47:58,03,08,1, 11.9,1,1, 7.641, 10583.653, 222.092, 52578.900 20/06/05,00:47:58,04,08,1, 11.9,1,1, 7.641, 10583.634, 222.069, 52578.881 20/06/05,00:47:58,05,08,1, 11.9,1,1, 7.641, 10583.620, 222.074, 52578.887 20/06/05,00:47:58,06,08,1, 11.9,1,1, 7.641, 10583.643, 222.110, 52578.915 20/06/05,00:47:58,07,08,1, 11.9,1,1, 7.641, 10583.598, 222.083, 52578.887 20/06/05,00:47:58,08,08,1, 11.9,1,1, 7.641, 10583.616, 222.091, 52578.881 20/06/05,00:47:58,09,08,1, 11.9,1,1, 7.641, 10583.610, 222.067, 52578.845 20/06/05,00:47:58,10,08,1, 11.9,1,1, 7.641, 10583.633, 222.102, 52578.847 20/06/05,00:47:58,11,08,1, 11.9,1,1, 7.641, 10583.582, 222.063, 52578.843 20/06/05,00:47:58,12,08,1, 11.9,1,1, 7.641, 10583.616, 222.111, 52578.904 20/06/05,00:47:58,13,08,1, 11.9,1,1, 7.641, 10583.600, 222.104, 52578.880 20/06/05,00:47:58,14,08,1, 11.9,1,1, 7.641, 10583.608, 222.103, 52578.895 20/06/05,00:47:58,15,08,1, 11.9,1,1, 7.641, 10583.607, 222.082, 52578.898 20/06/05,00:47:58,16,08,1, 11.9,1,1, 7.641, 10583.628, 222.102, 52578.934 20/06/05,00:47:58,17,08,1, 11.9,1,1, 7.641, 10583.611, 222.096, 52578.906 20/06/05,00:47:58,18,08,1, 11.9,1,1, 7.641, 10583.604, 222.069, 52578.938 20/06/05,00:47:58,19,08,1, 11.9,1,1, 7.641, 10583.591, 222.087, 52578.900 20/06/05,00:47:59,00,08,1, 11.7,1,1, 7.642, 10583.562, 222.076, 52578.868 20/06/05,00:47:59,01,08,1, 11.7,1,1, 7.642, 10583.598, 222.083, 52578.904 20/06/05,00:47:59,02,08,1, 11.7,1,1, 7.642, 10583.612, 222.090, 52578.912 20/06/05,00:47:59,03,08,1, 11.7,1,1, 7.642, 10583.591, 222.082, 52578.885 20/06/05,00:47:59,04,08,1, 11.7,1,1, 7.642, 10583.605, 222.095, 52578.913 20/06/05,00:47:59,05,08,1, 11.7,1,1, 7.642, 10583.581, 222.089, 52578.900 20/06/05,00:47:59,06,08,1, 11.7,1,1, 7.642, 10583.590, 222.124, 52578.946 20/06/05,00:47:59,07,08,1, 11.7,1,1, 7.642, 10583.597, 222.074, 52578.890 20/06/05,00:47:59,08,08,1, 11.7,1,1, 7.642, 10583.571, 222.091, 52578.880 20/06/05,00:47:59,09,08,1, 11.7,1,1, 7.642, 10583.563, 222.073, 52578.894 20/06/05,00:47:59,10,08,1, 11.7,1,1, 7.642, 10583.597, 222.104, 52578.896 20/06/05,00:47:59,11,08,1, 11.7,1,1, 7.642, 10583.570, 222.086, 52578.924 20/06/05,00:47:59,12,08,1, 11.7,1,1, 7.642, 10583.559, 222.094, 52578.886 20/06/05,00:47:59,13,08,1, 11.7,1,1, 7.642, 10583.580, 222.084, 52578.860 20/06/05,00:47:59,14,08,1, 11.7,1,1, 7.642, 10583.577, 222.062, 52578.842 20/06/05,00:47:59,15,08,1, 11.7,1,1, 7.642, 10583.572, 222.072, 52578.880 20/06/05,00:47:59,16,08,1, 11.7,1,1, 7.642, 10583.560, 222.081, 52578.883 20/06/05,00:47:59,17,08,1, 11.7,1,1, 7.642, 10583.563, 222.069, 52578.885 20/06/05,00:47:59,18,08,1, 11.7,1,1, 7.642, 10583.564, 222.068, 52578.885 20/06/05,00:47:59,19,08,1, 11.7,1,1, 7.642, 10583.568, 222.076, 52578.868 20/06/05,00:48:00,00,08,1, 11.9,1,1, 7.644, 10583.528, 222.077, 52578.892 20/06/05,00:48:00,01,08,1, 11.9,1,1, 7.644, 10583.594, 222.082, 52579.060 20/06/05,00:48:00,02,08,1, 11.9,1,1, 7.644, 10583.557, 222.089, 52578.837 20/06/05,00:48:00,03,08,1, 11.9,1,1, 7.644, 10583.554, 222.081, 52578.900 20/06/05,00:48:00,04,08,1, 11.9,1,1, 7.644, 10583.540, 222.050, 52578.882 20/06/05,00:48:00,05,08,1, 11.9,1,1, 7.644, 10583.546, 222.042, 52578.892 20/06/05,00:48:00,06,08,1, 11.9,1,1, 7.644, 10583.555, 222.044, 52578.858 20/06/05,00:48:00,07,08,1, 11.9,1,1, 7.644, 10583.547, 222.060, 52578.896 20/06/05,00:48:00,08,08,1, 11.9,1,1, 7.644, 10583.555, 222.052, 52578.896 20/06/05,00:48:00,09,08,1, 11.9,1,1, 7.644, 10583.556, 222.063, 52578.891 20/06/05,00:48:00,10,08,1, 11.9,1,1, 7.644, 10583.548, 222.061, 52578.874 20/06/05,00:48:00,11,08,1, 11.9,1,1, 7.644, 10583.508, 222.073, 52578.891 20/06/05,00:48:00,12,08,1, 11.9,1,1, 7.644, 10583.533, 222.075, 52578.909 20/06/05,00:48:00,13,08,1, 11.9,1,1, 7.644, 10583.552, 222.067, 52578.908 20/06/05,00:48:00,14,08,1, 11.9,1,1, 7.644, 10583.535, 222.051, 52578.883 20/06/05,00:48:00,15,08,1, 11.9,1,1, 7.644, 10583.534, 222.056, 52578.873 20/06/05,00:48:00,16,08,1, 11.9,1,1, 7.644, 10583.555, 222.078, 52578.871 20/06/05,00:48:00,17,08,1, 11.9,1,1, 7.644, 10583.526, 222.091, 52578.919 20/06/05,00:48:00,18,08,1, 11.9,1,1, 7.644, 10583.533, 222.058, 52578.880 20/06/05,00:48:00,19,08,1, 11.9,1,1, 7.644, 10583.530, 222.077, 52578.892 20/06/05,00:48:01,00,08,1, 11.9,1,1, 7.643, 10583.487, 222.038, 52578.844 20/06/05,00:48:01,01,08,1, 11.9,1,1, 7.643, 10583.516, 222.073, 52578.899 20/06/05,00:48:01,02,08,1, 11.9,1,1, 7.643, 10583.528, 222.028, 52578.859 20/06/05,00:48:01,03,08,1, 11.9,1,1, 7.643, 10583.563, 222.075, 52578.877 20/06/05,00:48:01,04,08,1, 11.9,1,1, 7.643, 10583.537, 222.045, 52578.860 20/06/05,00:48:01,05,08,1, 11.9,1,1, 7.643, 10583.532, 222.076, 52578.854 20/06/05,00:48:01,06,08,1, 11.9,1,1, 7.643, 10583.537, 222.060, 52578.908 20/06/05,00:48:01,07,08,1, 11.9,1,1, 7.643, 10583.531, 222.063, 52578.900 20/06/05,00:48:01,08,08,1, 11.9,1,1, 7.643, 10583.517, 222.067, 52578.860 20/06/05,00:48:01,09,08,1, 11.9,1,1, 7.643, 10583.533, 222.094, 52578.930 20/06/05,00:48:01,10,08,1, 11.9,1,1, 7.643, 10583.519, 222.042, 52578.858 20/06/05,00:48:01,11,08,1, 11.9,1,1, 7.643, 10583.517, 222.069, 52578.947 20/06/05,00:48:01,12,08,1, 11.9,1,1, 7.643, 10583.509, 222.057, 52578.912 20/06/05,00:48:01,13,08,1, 11.9,1,1, 7.643, 10583.519, 222.079, 52578.877 20/06/05,00:48:01,14,08,1, 11.9,1,1, 7.643, 10583.501, 222.027, 52578.872 20/06/05,00:48:01,15,08,1, 11.9,1,1, 7.643, 10583.497, 222.067, 52578.879 20/06/05,00:48:01,16,08,1, 11.9,1,1, 7.643, 10583.499, 222.040, 52578.858 20/06/05,00:48:01,17,08,1, 11.9,1,1, 7.643, 10583.506, 222.060, 52578.894 20/06/05,00:48:01,18,08,1, 11.9,1,1, 7.643, 10583.494, 222.043, 52578.902 20/06/05,00:48:01,19,08,1, 11.9,1,1, 7.643, 10583.490, 222.038, 52578.844 20/06/05,00:48:02,00,08,1, 11.9,1,1, 7.645, 10583.495, 222.073, 52578.899 20/06/05,00:48:02,01,08,1, 11.9,1,1, 7.645, 10583.505, 222.070, 52578.862 20/06/05,00:48:02,02,08,1, 11.9,1,1, 7.645, 10583.498, 222.047, 52578.900 20/06/05,00:48:02,03,08,1, 11.9,1,1, 7.645, 10583.502, 222.056, 52578.902 20/06/05,00:48:02,04,08,1, 11.9,1,1, 7.645, 10583.506, 222.055, 52578.908 20/06/05,00:48:02,05,08,1, 11.9,1,1, 7.645, 10583.512, 222.053, 52578.873 20/06/05,00:48:02,06,08,1, 11.9,1,1, 7.645, 10583.495, 222.034, 52578.876 20/06/05,00:48:02,07,08,1, 11.9,1,1, 7.645, 10583.494, 222.061, 52578.919 20/06/05,00:48:02,08,08,1, 11.9,1,1, 7.645, 10583.488, 222.021, 52578.886 20/06/05,00:48:02,09,08,1, 11.9,1,1, 7.645, 10583.488, 222.043, 52578.908 20/06/05,00:48:02,10,08,1, 11.9,1,1, 7.645, 10583.509, 222.043, 52578.917 20/06/05,00:48:02,11,08,1, 11.9,1,1, 7.645, 10583.501, 222.068, 52578.935 20/06/05,00:48:02,12,08,1, 11.9,1,1, 7.645, 10583.500, 222.032, 52578.918 20/06/05,00:48:02,13,08,1, 11.9,1,1, 7.645, 10583.493, 222.042, 52578.917 20/06/05,00:48:02,14,08,1, 11.9,1,1, 7.645, 10583.478, 222.026, 52578.855 20/06/05,00:48:02,15,08,1, 11.9,1,1, 7.645, 10583.474, 222.035, 52578.895 20/06/05,00:48:02,16,08,1, 11.9,1,1, 7.645, 10583.486, 222.046, 52578.887 20/06/05,00:48:02,17,08,1, 11.9,1,1, 7.645, 10583.470, 222.068, 52578.911 20/06/05,00:48:02,18,08,1, 11.9,1,1, 7.645, 10583.480, 222.030, 52578.870 20/06/05,00:48:02,19,08,1, 11.9,1,1, 7.645, 10583.499, 222.073, 52578.899 20/06/05,00:48:03,00,08,1, 11.8,1,1, 7.643, 10583.436, 222.066, 52578.867 20/06/05,00:48:03,01,08,1, 11.8,1,1, 7.643, 10583.498, 222.058, 52578.901 20/06/05,00:48:03,02,08,1, 11.8,1,1, 7.643, 10583.481, 222.032, 52578.912 20/06/05,00:48:03,03,08,1, 11.8,1,1, 7.643, 10583.476, 222.033, 52578.889 20/06/05,00:48:03,04,08,1, 11.8,1,1, 7.643, 10583.480, 222.048, 52578.843 20/06/05,00:48:03,05,08,1, 11.8,1,1, 7.643, 10583.485, 222.060, 52578.890 20/06/05,00:48:03,06,08,1, 11.8,1,1, 7.643, 10583.455, 222.032, 52578.873 20/06/05,00:48:03,07,08,1, 11.8,1,1, 7.643, 10583.499, 222.034, 52578.930 20/06/05,00:48:03,08,08,1, 11.8,1,1, 7.643, 10583.487, 222.031, 52578.873 20/06/05,00:48:03,09,08,1, 11.8,1,1, 7.643, 10583.476, 222.019, 52578.904 20/06/05,00:48:03,10,08,1, 11.8,1,1, 7.643, 10583.470, 222.009, 52578.894 20/06/05,00:48:03,11,08,1, 11.8,1,1, 7.643, 10583.465, 222.032, 52578.892 20/06/05,00:48:03,12,08,1, 11.8,1,1, 7.643, 10583.455, 221.995, 52578.834 20/06/05,00:48:03,13,08,1, 11.8,1,1, 7.643, 10583.477, 222.045, 52578.912 20/06/05,00:48:03,14,08,1, 11.8,1,1, 7.643, 10583.474, 222.008, 52578.882 20/06/05,00:48:03,15,08,1, 11.8,1,1, 7.643, 10583.478, 222.032, 52578.875 20/06/05,00:48:03,16,08,1, 11.8,1,1, 7.643, 10583.449, 222.022, 52578.854 20/06/05,00:48:03,17,08,1, 11.8,1,1, 7.643, 10583.457, 222.046, 52578.875 20/06/05,00:48:03,18,08,1, 11.8,1,1, 7.643, 10583.459, 222.042, 52578.876 20/06/05,00:48:03,19,08,1, 11.8,1,1, 7.643, 10583.437, 222.066, 52578.867 20/06/05,00:48:04,00,08,1, 11.9,1,1, 7.639, 10583.453, 222.024, 52578.854 20/06/05,00:48:04,01,08,1, 11.9,1,1, 7.639, 10583.472, 222.047, 52578.878 20/06/05,00:48:04,02,08,1, 11.9,1,1, 7.639, 10583.448, 222.028, 52578.890 20/06/05,00:48:04,03,08,1, 11.9,1,1, 7.639, 10583.479, 222.047, 52578.896 20/06/05,00:48:04,04,08,1, 11.9,1,1, 7.639, 10583.437, 222.023, 52578.868 20/06/05,00:48:04,05,08,1, 11.9,1,1, 7.639, 10583.458, 222.046, 52578.897 20/06/05,00:48:04,06,08,1, 11.9,1,1, 7.639, 10583.461, 222.040, 52578.873 20/06/05,00:48:04,07,08,1, 11.9,1,1, 7.639, 10583.490, 222.053, 52578.891 20/06/05,00:48:04,08,08,1, 11.9,1,1, 7.639, 10583.450, 222.040, 52578.852 20/06/05,00:48:04,09,08,1, 11.9,1,1, 7.639, 10583.444, 222.047, 52578.820 20/06/05,00:48:04,10,08,1, 11.9,1,1, 7.639, 10583.451, 222.022, 52578.869 20/06/05,00:48:04,11,08,1, 11.9,1,1, 7.639, 10583.458, 222.057, 52578.904 20/06/05,00:48:04,12,08,1, 11.9,1,1, 7.639, 10583.487, 222.046, 52578.879 20/06/05,00:48:04,13,08,1, 11.9,1,1, 7.639, 10583.458, 222.046, 52578.858 20/06/05,00:48:04,14,08,1, 11.9,1,1, 7.639, 10583.450, 222.041, 52578.905 20/06/05,00:48:04,15,08,1, 11.9,1,1, 7.639, 10583.456, 222.039, 52578.852 20/06/05,00:48:04,16,08,1, 11.9,1,1, 7.639, 10583.454, 222.052, 52578.888 20/06/05,00:48:04,17,08,1, 11.9,1,1, 7.639, 10583.467, 222.055, 52578.866 20/06/05,00:48:04,18,08,1, 11.9,1,1, 7.639, 10583.428, 222.039, 52578.849 20/06/05,00:48:04,19,08,1, 11.9,1,1, 7.639, 10583.458, 222.024, 52578.854 20/06/05,00:48:05,00,07,1, 11.9,1,1, 7.641, 10583.420, 222.059, 52578.858 20/06/05,00:48:05,01,07,1, 11.9,1,1, 7.641, 10583.453, 222.047, 52578.887 20/06/05,00:48:05,02,07,1, 11.9,1,1, 7.641, 10583.451, 222.039, 52578.867 20/06/05,00:48:05,03,07,1, 11.9,1,1, 7.641, 10583.461, 222.032, 52578.890 20/06/05,00:48:05,04,07,1, 11.9,1,1, 7.641, 10583.454, 222.031, 52578.994 20/06/05,00:48:05,05,07,1, 11.9,1,1, 7.641, 10583.427, 222.038, 52578.818 20/06/05,00:48:05,06,07,1, 11.9,1,1, 7.641, 10583.409, 222.015, 52578.903 20/06/05,00:48:05,07,07,1, 11.9,1,1, 7.641, 10583.449, 222.060, 52578.898 20/06/05,00:48:05,08,07,1, 11.9,1,1, 7.641, 10583.425, 222.033, 52578.842 20/06/05,00:48:05,09,07,1, 11.9,1,1, 7.641, 10583.433, 222.032, 52578.863 20/06/05,00:48:05,10,07,1, 11.9,1,1, 7.641, 10583.450, 222.031, 52578.875 20/06/05,00:48:05,11,07,1, 11.9,1,1, 7.641, 10583.461, 222.056, 52578.843 20/06/05,00:48:05,12,07,1, 11.9,1,1, 7.641, 10583.449, 222.041, 52578.883 20/06/05,00:48:05,13,07,1, 11.9,1,1, 7.641, 10583.435, 222.055, 52578.888 20/06/05,00:48:05,14,07,1, 11.9,1,1, 7.641, 10583.440, 222.026, 52578.864 20/06/05,00:48:05,15,07,1, 11.9,1,1, 7.641, 10583.446, 222.056, 52578.845 20/06/05,00:48:05,16,07,1, 11.9,1,1, 7.641, 10583.432, 222.044, 52578.822 20/06/05,00:48:05,17,07,1, 11.9,1,1, 7.641, 10583.435, 222.058, 52578.834 20/06/05,00:48:05,18,07,1, 11.9,1,1, 7.641, 10583.417, 222.036, 52578.810 20/06/05,00:48:05,19,07,1, 11.9,1,1, 7.641, 10583.420, 222.059, 52578.858 20/06/05,00:48:06,00,07,1, 11.9,1,1, 7.638, 10583.428, 222.058, 52578.904 20/06/05,00:48:06,01,07,1, 11.9,1,1, 7.638, 10583.450, 222.054, 52578.873 20/06/05,00:48:06,02,07,1, 11.9,1,1, 7.638, 10583.447, 222.046, 52578.862 20/06/05,00:48:06,03,07,1, 11.9,1,1, 7.638, 10583.460, 222.068, 52578.874 20/06/05,00:48:06,04,07,1, 11.9,1,1, 7.638, 10583.418, 222.025, 52578.824 20/06/05,00:48:06,05,07,1, 11.9,1,1, 7.638, 10583.424, 222.052, 52578.817 20/06/05,00:48:06,06,07,1, 11.9,1,1, 7.638, 10583.428, 222.061, 52578.823 20/06/05,00:48:06,07,07,1, 11.9,1,1, 7.638, 10583.421, 222.067, 52578.833 20/06/05,00:48:06,08,07,1, 11.9,1,1, 7.638, 10583.439, 222.047, 52578.873 20/06/05,00:48:06,09,07,1, 11.9,1,1, 7.638, 10583.459, 222.060, 52578.885 20/06/05,00:48:06,10,07,1, 11.9,1,1, 7.638, 10583.437, 222.038, 52578.881 20/06/05,00:48:06,11,07,1, 11.9,1,1, 7.638, 10583.408, 222.069, 52578.922 20/06/05,00:48:06,12,07,1, 11.9,1,1, 7.638, 10583.434, 222.039, 52578.906 20/06/05,00:48:06,13,07,1, 11.9,1,1, 7.638, 10583.444, 222.070, 52578.907 20/06/05,00:48:06,14,07,1, 11.9,1,1, 7.638, 10583.426, 222.067, 52578.868 20/06/05,00:48:06,15,07,1, 11.9,1,1, 7.638, 10583.464, 222.068, 52578.885 20/06/05,00:48:06,16,07,1, 11.9,1,1, 7.638, 10583.430, 222.029, 52578.831 20/06/05,00:48:06,17,07,1, 11.9,1,1, 7.638, 10583.430, 222.059, 52578.897 20/06/05,00:48:06,18,07,1, 11.9,1,1, 7.638, 10583.441, 222.039, 52578.898 20/06/05,00:48:06,19,07,1, 11.9,1,1, 7.638, 10583.429, 222.058, 52578.904 20/06/05,00:48:07,00,07,1, 11.9,1,1, 7.641, 10583.428, 222.078, 52578.892 20/06/05,00:48:07,01,07,1, 11.9,1,1, 7.641, 10583.423, 222.047, 52578.909 20/06/05,00:48:07,02,07,1, 11.9,1,1, 7.641, 10583.410, 222.046, 52578.855 20/06/05,00:48:07,03,07,1, 11.9,1,1, 7.641, 10583.435, 222.065, 52578.809 20/06/05,00:48:07,04,07,1, 11.9,1,1, 7.641, 10583.411, 222.054, 52578.833 20/06/05,00:48:07,05,07,1, 11.9,1,1, 7.641, 10583.407, 222.071, 52578.875 20/06/05,00:48:07,06,07,1, 11.9,1,1, 7.641, 10583.402, 222.040, 52578.888 20/06/05,00:48:07,07,07,1, 11.9,1,1, 7.641, 10583.403, 222.082, 52578.861 20/06/05,00:48:07,08,07,1, 11.9,1,1, 7.641, 10583.407, 222.047, 52578.830 20/06/05,00:48:07,09,07,1, 11.9,1,1, 7.641, 10583.425, 222.087, 52578.844 20/06/05,00:48:07,10,07,1, 11.9,1,1, 7.641, 10583.447, 222.048, 52578.853 20/06/05,00:48:07,11,07,1, 11.9,1,1, 7.641, 10583.410, 222.054, 52578.837 20/06/05,00:48:07,12,07,1, 11.9,1,1, 7.641, 10583.424, 222.075, 52578.893 20/06/05,00:48:07,13,07,1, 11.9,1,1, 7.641, 10583.426, 222.078, 52578.856 20/06/05,00:48:07,14,07,1, 11.9,1,1, 7.641, 10583.424, 222.064, 52578.816 20/06/05,00:48:07,15,07,1, 11.9,1,1, 7.641, 10583.412, 222.068, 52578.850 20/06/05,00:48:07,16,07,1, 11.9,1,1, 7.641, 10583.442, 222.034, 52578.849 20/06/05,00:48:07,17,07,1, 11.9,1,1, 7.641, 10583.436, 222.052, 52578.830 20/06/05,00:48:07,18,07,1, 11.9,1,1, 7.641, 10583.426, 222.036, 52578.906 20/06/05,00:48:07,19,07,1, 11.9,1,1, 7.641, 10583.436, 222.078, 52578.892 20/06/05,00:48:08,00,07,1, 11.9,1,1, 7.644, 10583.395, 222.054, 52578.843 20/06/05,00:48:08,01,07,1, 11.9,1,1, 7.644, 10583.422, 222.065, 52578.855 20/06/05,00:48:08,02,07,1, 11.9,1,1, 7.644, 10583.401, 222.068, 52578.865 20/06/05,00:48:08,03,07,1, 11.9,1,1, 7.644, 10583.420, 222.038, 52578.907 20/06/05,00:48:08,04,07,1, 11.9,1,1, 7.644, 10583.379, 222.045, 52578.873 20/06/05,00:48:08,05,07,1, 11.9,1,1, 7.644, 10583.396, 222.047, 52578.904 20/06/05,00:48:08,06,07,1, 11.9,1,1, 7.644, 10583.424, 222.050, 52578.900 20/06/05,00:48:08,07,07,1, 11.9,1,1, 7.644, 10583.432, 222.077, 52578.854 20/06/05,00:48:08,08,07,1, 11.9,1,1, 7.644, 10583.413, 222.072, 52578.885 20/06/05,00:48:08,09,07,1, 11.9,1,1, 7.644, 10583.406, 222.064, 52578.889 20/06/05,00:48:08,10,07,1, 11.9,1,1, 7.644, 10583.413, 222.081, 52578.902 20/06/05,00:48:08,11,07,1, 11.9,1,1, 7.644, 10583.393, 222.084, 52578.890 20/06/05,00:48:08,12,07,1, 11.9,1,1, 7.644, 10583.435, 222.072, 52578.848 20/06/05,00:48:08,13,07,1, 11.9,1,1, 7.644, 10583.406, 222.060, 52578.871 20/06/05,00:48:08,14,07,1, 11.9,1,1, 7.644, 10583.405, 222.078, 52578.831 20/06/05,00:48:08,15,07,1, 11.9,1,1, 7.644, 10583.413, 222.088, 52578.857 20/06/05,00:48:08,16,07,1, 11.9,1,1, 7.644, 10583.427, 221.999, 52578.622 20/06/05,00:48:08,17,07,1, 11.9,1,1, 7.644, 10583.415, 222.061, 52578.814 20/06/05,00:48:08,18,07,1, 11.9,1,1, 7.644, 10583.417, 222.084, 52578.808 20/06/05,00:48:08,19,07,1, 11.9,1,1, 7.644, 10583.399, 222.054, 52578.843 20/06/05,00:48:09,00,07,1, 11.9,1,1, 7.641, 10583.353, 222.057, 52578.861 20/06/05,00:48:09,01,07,1, 11.9,1,1, 7.641, 10583.378, 222.062, 52578.861 20/06/05,00:48:09,02,07,1, 11.9,1,1, 7.641, 10583.358, 222.051, 52578.769 20/06/05,00:48:09,03,07,1, 11.9,1,1, 7.641, 10583.412, 222.067, 52578.864 20/06/05,00:48:09,04,07,1, 11.9,1,1, 7.641, 10583.406, 222.069, 52578.838 20/06/05,00:48:09,05,07,1, 11.9,1,1, 7.641, 10583.392, 222.084, 52578.864 20/06/05,00:48:09,06,07,1, 11.9,1,1, 7.641, 10583.370, 222.052, 52578.828 20/06/05,00:48:09,07,07,1, 11.9,1,1, 7.641, 10583.387, 222.060, 52578.844 20/06/05,00:48:09,08,07,1, 11.9,1,1, 7.641, 10583.376, 222.050, 52578.889 20/06/05,00:48:09,09,07,1, 11.9,1,1, 7.641, 10583.371, 222.070, 52578.873 20/06/05,00:48:09,10,07,1, 11.9,1,1, 7.641, 10583.387, 222.083, 52578.874 20/06/05,00:48:09,11,07,1, 11.9,1,1, 7.641, 10583.368, 222.056, 52578.860 20/06/05,00:48:09,12,07,1, 11.9,1,1, 7.641, 10583.355, 222.082, 52578.877 20/06/05,00:48:09,13,07,1, 11.9,1,1, 7.641, 10583.365, 222.079, 52578.884 20/06/05,00:48:09,14,07,1, 11.9,1,1, 7.641, 10583.376, 222.071, 52578.859 20/06/05,00:48:09,15,07,1, 11.9,1,1, 7.641, 10583.375, 222.074, 52578.893 20/06/05,00:48:09,16,07,1, 11.9,1,1, 7.641, 10583.368, 222.086, 52578.856 20/06/05,00:48:09,17,07,1, 11.9,1,1, 7.641, 10583.371, 222.091, 52578.869 20/06/05,00:48:09,18,07,1, 11.9,1,1, 7.641, 10583.365, 222.107, 52578.938 20/06/05,00:48:09,19,07,1, 11.9,1,1, 7.641, 10583.361, 222.057, 52578.861 20/06/05,00:48:10,00,07,1, 11.9,1,1, 7.643, 10583.303, 222.026, 52578.819 20/06/05,00:48:10,01,07,1, 11.9,1,1, 7.643, 10583.357, 222.054, 52578.819 20/06/05,00:48:10,02,07,1, 11.9,1,1, 7.643, 10583.346, 222.091, 52578.905 20/06/05,00:48:10,03,07,1, 11.9,1,1, 7.643, 10583.351, 222.056, 52578.853 20/06/05,00:48:10,04,07,1, 11.9,1,1, 7.643, 10583.375, 222.068, 52578.867 20/06/05,00:48:10,05,07,1, 11.9,1,1, 7.643, 10583.343, 222.045, 52578.836 20/06/05,00:48:10,06,07,1, 11.9,1,1, 7.643, 10583.337, 222.075, 52578.837 20/06/05,00:48:10,07,07,1, 11.9,1,1, 7.643, 10583.341, 222.048, 52578.894 20/06/05,00:48:10,08,07,1, 11.9,1,1, 7.643, 10583.342, 222.075, 52578.885 20/06/05,00:48:10,09,07,1, 11.9,1,1, 7.643, 10583.325, 222.044, 52578.834 20/06/05,00:48:10,10,07,1, 11.9,1,1, 7.643, 10583.343, 222.083, 52578.852 20/06/05,00:48:10,11,07,1, 11.9,1,1, 7.643, 10583.319, 222.067, 52578.870 20/06/05,00:48:10,12,07,1, 11.9,1,1, 7.643, 10583.347, 222.077, 52578.874 20/06/05,00:48:10,13,07,1, 11.9,1,1, 7.643, 10583.302, 222.044, 52578.834 20/06/05,00:48:10,14,07,1, 11.9,1,1, 7.643, 10583.325, 222.051, 52578.852 20/06/05,00:48:10,15,07,1, 11.9,1,1, 7.643, 10583.323, 222.042, 52578.805 20/06/05,00:48:10,16,07,1, 11.9,1,1, 7.643, 10583.307, 222.055, 52578.829 20/06/05,00:48:10,17,07,1, 11.9,1,1, 7.643, 10583.280, 222.049, 52578.827 20/06/05,00:48:10,18,07,1, 11.9,1,1, 7.643, 10583.327, 222.068, 52578.866 20/06/05,00:48:10,19,07,1, 11.9,1,1, 7.643, 10583.304, 222.026, 52578.819 20/06/05,00:48:11,00,07,1, 11.9,1,1, 7.646, 10583.286, 222.029, 52578.836 20/06/05,00:48:11,01,07,1, 11.9,1,1, 7.646, 10583.315, 222.049, 52578.813 20/06/05,00:48:11,02,07,1, 11.9,1,1, 7.646, 10583.309, 222.050, 52578.827 20/06/05,00:48:11,03,07,1, 11.9,1,1, 7.646, 10583.283, 222.022, 52578.819 20/06/05,00:48:11,04,07,1, 11.9,1,1, 7.646, 10583.292, 222.045, 52578.875 20/06/05,00:48:11,05,07,1, 11.9,1,1, 7.646, 10583.292, 222.022, 52578.861 20/06/05,00:48:11,06,07,1, 11.9,1,1, 7.646, 10583.290, 222.045, 52578.850 20/06/05,00:48:11,07,07,1, 11.9,1,1, 7.646, 10583.289, 222.010, 52578.840 20/06/05,00:48:11,08,07,1, 11.9,1,1, 7.646, 10583.301, 222.056, 52579.065 20/06/05,00:48:11,09,07,1, 11.9,1,1, 7.646, 10583.289, 222.025, 52578.841 20/06/05,00:48:11,10,07,1, 11.9,1,1, 7.646, 10583.313, 222.063, 52578.835 20/06/05,00:48:11,11,07,1, 11.9,1,1, 7.646, 10583.266, 222.048, 52578.850 20/06/05,00:48:11,12,07,1, 11.9,1,1, 7.646, 10583.285, 222.068, 52578.836 20/06/05,00:48:11,13,07,1, 11.9,1,1, 7.646, 10583.272, 222.016, 52578.855 20/06/05,00:48:11,14,07,1, 11.9,1,1, 7.646, 10583.282, 222.036, 52578.875 20/06/05,00:48:11,15,07,1, 11.9,1,1, 7.646, 10583.280, 222.000, 52578.811 20/06/05,00:48:11,16,07,1, 11.9,1,1, 7.646, 10583.289, 222.033, 52578.884 20/06/05,00:48:11,17,07,1, 11.9,1,1, 7.646, 10583.246, 222.036, 52578.811 20/06/05,00:48:11,18,07,1, 11.9,1,1, 7.646, 10583.263, 221.995, 52578.868 20/06/05,00:48:11,19,07,1, 11.9,1,1, 7.646, 10583.287, 222.029, 52578.836 20/06/05,00:48:12,00,07,1, 11.9,1,1, 7.642, 10583.220, 221.963, 52578.822 20/06/05,00:48:12,01,07,1, 11.9,1,1, 7.642, 10583.242, 222.010, 52578.839 20/06/05,00:48:12,02,07,1, 11.9,1,1, 7.642, 10583.266, 222.007, 52578.820 20/06/05,00:48:12,03,07,1, 11.9,1,1, 7.642, 10583.273, 222.014, 52578.840 20/06/05,00:48:12,04,07,1, 11.9,1,1, 7.642, 10583.239, 222.027, 52578.833 20/06/05,00:48:12,05,07,1, 11.9,1,1, 7.642, 10583.270, 222.008, 52578.818 20/06/05,00:48:12,06,07,1, 11.9,1,1, 7.642, 10583.243, 221.991, 52578.819 20/06/05,00:48:12,07,07,1, 11.9,1,1, 7.642, 10583.279, 222.010, 52578.883 20/06/05,00:48:12,08,07,1, 11.9,1,1, 7.642, 10583.232, 221.989, 52578.841 20/06/05,00:48:12,09,07,1, 11.9,1,1, 7.642, 10583.265, 222.013, 52578.837 20/06/05,00:48:12,10,07,1, 11.9,1,1, 7.642, 10583.261, 222.015, 52578.825 20/06/05,00:48:12,11,07,1, 11.9,1,1, 7.642, 10583.241, 221.978, 52578.794 20/06/05,00:48:12,12,07,1, 11.9,1,1, 7.642, 10583.241, 222.004, 52578.826 20/06/05,00:48:12,13,07,1, 11.9,1,1, 7.642, 10583.259, 222.017, 52578.874 20/06/05,00:48:12,14,07,1, 11.9,1,1, 7.642, 10583.247, 221.981, 52578.860 20/06/05,00:48:12,15,07,1, 11.9,1,1, 7.642, 10583.255, 222.011, 52578.853 20/06/05,00:48:12,16,07,1, 11.9,1,1, 7.642, 10583.238, 221.972, 52578.836 20/06/05,00:48:12,17,07,1, 11.9,1,1, 7.642, 10583.234, 221.985, 52578.806 20/06/05,00:48:12,18,07,1, 11.9,1,1, 7.642, 10583.245, 221.948, 52578.834 20/06/05,00:48:12,19,07,1, 11.9,1,1, 7.642, 10583.228, 221.963, 52578.822 20/06/05,00:48:13,00,07,1, 11.9,1,1, 7.640, 10583.220, 221.949, 52578.832 20/06/05,00:48:13,01,07,1, 11.9,1,1, 7.640, 10583.253, 221.977, 52578.864 20/06/05,00:48:13,02,07,1, 11.9,1,1, 7.640, 10583.226, 221.949, 52578.828 20/06/05,00:48:13,03,07,1, 11.9,1,1, 7.640, 10583.228, 221.972, 52578.809 20/06/05,00:48:13,04,07,1, 11.9,1,1, 7.640, 10583.222, 221.951, 52578.838 20/06/05,00:48:13,05,07,1, 11.9,1,1, 7.640, 10583.221, 221.969, 52578.842 20/06/05,00:48:13,06,07,1, 11.9,1,1, 7.640, 10583.201, 221.927, 52578.827 20/06/05,00:48:13,07,07,1, 11.9,1,1, 7.640, 10583.232, 221.968, 52578.839 20/06/05,00:48:13,08,07,1, 11.9,1,1, 7.640, 10583.223, 221.969, 52578.827 20/06/05,00:48:13,09,07,1, 11.9,1,1, 7.640, 10583.232, 221.945, 52578.874 20/06/05,00:48:13,10,07,1, 11.9,1,1, 7.640, 10583.238, 221.925, 52578.823 20/06/05,00:48:13,11,07,1, 11.9,1,1, 7.640, 10583.206, 221.969, 52578.799 20/06/05,00:48:13,12,07,1, 11.9,1,1, 7.640, 10583.209, 221.942, 52578.860 20/06/05,00:48:13,13,07,1, 11.9,1,1, 7.640, 10583.202, 221.945, 52578.843 20/06/05,00:48:13,14,07,1, 11.9,1,1, 7.640, 10583.201, 221.956, 52578.840 20/06/05,00:48:13,15,07,1, 11.9,1,1, 7.640, 10583.189, 221.939, 52578.849 20/06/05,00:48:13,16,07,1, 11.9,1,1, 7.640, 10583.187, 221.931, 52578.829 20/06/05,00:48:13,17,07,1, 11.9,1,1, 7.640, 10583.198, 221.944, 52578.852 20/06/05,00:48:13,18,07,1, 11.9,1,1, 7.640, 10583.183, 221.892, 52578.795 20/06/05,00:48:13,19,07,1, 11.9,1,1, 7.640, 10583.220, 221.949, 52578.832 20/06/05,00:48:14,00,07,1, 11.9,1,1, 7.641, 10583.203, 221.883, 52578.797 20/06/05,00:48:14,01,07,1, 11.9,1,1, 7.641, 10583.182, 221.915, 52578.820 20/06/05,00:48:14,02,07,1, 11.9,1,1, 7.641, 10583.205, 221.913, 52578.802 20/06/05,00:48:14,03,07,1, 11.9,1,1, 7.641, 10583.192, 221.916, 52578.798 20/06/05,00:48:14,04,07,1, 11.9,1,1, 7.641, 10583.157, 221.914, 52578.844 20/06/05,00:48:14,05,07,1, 11.9,1,1, 7.641, 10583.197, 221.888, 52578.828 20/06/05,00:48:14,06,07,1, 11.9,1,1, 7.641, 10583.196, 221.936, 52578.859 20/06/05,00:48:14,07,07,1, 11.9,1,1, 7.641, 10583.199, 221.915, 52578.845 20/06/05,00:48:14,08,07,1, 11.9,1,1, 7.641, 10583.217, 221.930, 52578.821 20/06/05,00:48:14,09,07,1, 11.9,1,1, 7.641, 10583.194, 221.897, 52578.767 20/06/05,00:48:14,10,07,1, 11.9,1,1, 7.641, 10583.198, 221.916, 52578.826 20/06/05,00:48:14,11,07,1, 11.9,1,1, 7.641, 10583.182, 221.883, 52578.822 20/06/05,00:48:14,12,07,1, 11.9,1,1, 7.641, 10583.196, 221.898, 52578.813 20/06/05,00:48:14,13,07,1, 11.9,1,1, 7.641, 10583.193, 221.890, 52578.789 20/06/05,00:48:14,14,07,1, 11.9,1,1, 7.641, 10583.210, 221.920, 52578.849 20/06/05,00:48:14,15,07,1, 11.9,1,1, 7.641, 10583.191, 221.895, 52578.809 20/06/05,00:48:14,16,07,1, 11.9,1,1, 7.641, 10583.188, 221.883, 52578.814 20/06/05,00:48:14,17,07,1, 11.9,1,1, 7.641, 10583.178, 221.874, 52578.781 20/06/05,00:48:14,18,07,1, 11.9,1,1, 7.641, 10583.235, 221.903, 52578.866 20/06/05,00:48:14,19,07,1, 11.9,1,1, 7.641, 10583.208, 221.883, 52578.797 20/06/05,00:48:15,00,07,1, 11.8,1,1, 7.640, 10583.211, 221.849, 52578.795 20/06/05,00:48:15,01,07,1, 11.8,1,1, 7.640, 10583.177, 221.870, 52578.810 20/06/05,00:48:15,02,07,1, 11.8,1,1, 7.640, 10583.190, 221.882, 52578.809 20/06/05,00:48:15,03,07,1, 11.8,1,1, 7.640, 10583.178, 221.861, 52578.814 20/06/05,00:48:15,04,07,1, 11.8,1,1, 7.640, 10583.201, 221.865, 52578.834 20/06/05,00:48:15,05,07,1, 11.8,1,1, 7.640, 10583.213, 221.866, 52578.805 20/06/05,00:48:15,06,07,1, 11.8,1,1, 7.640, 10583.205, 221.878, 52578.797 20/06/05,00:48:15,07,07,1, 11.8,1,1, 7.640, 10583.189, 221.855, 52578.810 20/06/05,00:48:15,08,07,1, 11.8,1,1, 7.640, 10583.212, 221.852, 52578.808 20/06/05,00:48:15,09,07,1, 11.8,1,1, 7.640, 10583.176, 221.843, 52578.807 20/06/05,00:48:15,10,07,1, 11.8,1,1, 7.640, 10583.190, 221.845, 52578.791 20/06/05,00:48:15,11,07,1, 11.8,1,1, 7.640, 10583.191, 221.847, 52578.803 20/06/05,00:48:15,12,07,1, 11.8,1,1, 7.640, 10583.163, 221.830, 52578.791 20/06/05,00:48:15,13,07,1, 11.8,1,1, 7.640, 10583.215, 221.836, 52578.785 20/06/05,00:48:15,14,07,1, 11.8,1,1, 7.640, 10583.174, 221.842, 52578.785 20/06/05,00:48:15,15,07,1, 11.8,1,1, 7.640, 10583.194, 221.843, 52578.836 20/06/05,00:48:15,16,07,1, 11.8,1,1, 7.640, 10583.194, 221.845, 52578.841 20/06/05,00:48:15,17,07,1, 11.8,1,1, 7.640, 10583.198, 221.804, 52578.791 20/06/05,00:48:15,18,07,1, 11.8,1,1, 7.640, 10583.195, 221.815, 52578.815 20/06/05,00:48:15,19,07,1, 11.8,1,1, 7.640, 10583.216, 221.849, 52578.795 20/06/05,00:48:16,00,07,1, 11.9,1,1, 7.642, 10583.211, 221.787, 52578.801 20/06/05,00:48:16,01,07,1, 11.9,1,1, 7.642, 10583.214, 221.830, 52578.789 20/06/05,00:48:16,02,07,1, 11.9,1,1, 7.642, 10583.217, 221.818, 52578.822 20/06/05,00:48:16,03,07,1, 11.9,1,1, 7.642, 10583.192, 221.797, 52578.788 20/06/05,00:48:16,04,07,1, 11.9,1,1, 7.642, 10583.208, 221.806, 52578.786 20/06/05,00:48:16,05,07,1, 11.9,1,1, 7.642, 10583.216, 221.827, 52578.832 20/06/05,00:48:16,06,07,1, 11.9,1,1, 7.642, 10583.207, 221.779, 52578.806 20/06/05,00:48:16,07,07,1, 11.9,1,1, 7.642, 10583.205, 221.808, 52578.813 20/06/05,00:48:16,08,07,1, 11.9,1,1, 7.642, 10583.215, 221.794, 52578.786 20/06/05,00:48:16,09,07,1, 11.9,1,1, 7.642, 10583.219, 221.810, 52578.798 20/06/05,00:48:16,10,07,1, 11.9,1,1, 7.642, 10583.199, 221.784, 52578.770 20/06/05,00:48:16,11,07,1, 11.9,1,1, 7.642, 10583.215, 221.813, 52578.786 20/06/05,00:48:16,12,07,1, 11.9,1,1, 7.642, 10583.208, 221.797, 52578.763 20/06/05,00:48:16,13,07,1, 11.9,1,1, 7.642, 10583.210, 221.799, 52578.808 20/06/05,00:48:16,14,07,1, 11.9,1,1, 7.642, 10583.204, 221.788, 52578.811 20/06/05,00:48:16,15,07,1, 11.9,1,1, 7.642, 10583.198, 221.784, 52578.767 20/06/05,00:48:16,16,07,1, 11.9,1,1, 7.642, 10583.214, 221.779, 52578.792 20/06/05,00:48:16,17,07,1, 11.9,1,1, 7.642, 10583.215, 221.768, 52578.795 20/06/05,00:48:16,18,07,1, 11.9,1,1, 7.642, 10583.234, 221.777, 52578.780 20/06/05,00:48:16,19,07,1, 11.9,1,1, 7.642, 10583.213, 221.787, 52578.801 20/06/05,00:48:17,00,07,1, 11.9,1,1, 7.639, 10583.220, 221.727, 52578.770 20/06/05,00:48:17,01,07,1, 11.9,1,1, 7.639, 10583.229, 221.795, 52578.821 20/06/05,00:48:17,02,07,1, 11.9,1,1, 7.639, 10583.231, 221.778, 52578.793 20/06/05,00:48:17,03,07,1, 11.9,1,1, 7.639, 10583.228, 221.777, 52578.787 20/06/05,00:48:17,04,07,1, 11.9,1,1, 7.639, 10583.230, 221.754, 52578.804 20/06/05,00:48:17,05,07,1, 11.9,1,1, 7.639, 10583.223, 221.757, 52578.806 20/06/05,00:48:17,06,07,1, 11.9,1,1, 7.639, 10583.218, 221.758, 52578.825 20/06/05,00:48:17,07,07,1, 11.9,1,1, 7.639, 10583.236, 221.762, 52578.826 20/06/05,00:48:17,08,07,1, 11.9,1,1, 7.639, 10583.211, 221.774, 52578.819 20/06/05,00:48:17,09,07,1, 11.9,1,1, 7.639, 10583.231, 221.765, 52578.828 20/06/05,00:48:17,10,07,1, 11.9,1,1, 7.639, 10583.249, 221.760, 52578.753 20/06/05,00:48:17,11,07,1, 11.9,1,1, 7.639, 10583.219, 221.773, 52578.824 20/06/05,00:48:17,12,07,1, 11.9,1,1, 7.639, 10583.232, 221.758, 52578.806 20/06/05,00:48:17,13,07,1, 11.9,1,1, 7.639, 10583.233, 221.745, 52578.814 20/06/05,00:48:17,14,07,1, 11.9,1,1, 7.639, 10583.243, 221.752, 52578.790 20/06/05,00:48:17,15,07,1, 11.9,1,1, 7.639, 10583.213, 221.760, 52578.769 20/06/05,00:48:17,16,07,1, 11.9,1,1, 7.639, 10583.245, 221.734, 52578.825 20/06/05,00:48:17,17,07,1, 11.9,1,1, 7.639, 10583.232, 221.740, 52578.799 20/06/05,00:48:17,18,07,1, 11.9,1,1, 7.639, 10583.230, 221.749, 52578.825 20/06/05,00:48:17,19,07,1, 11.9,1,1, 7.639, 10583.220, 221.727, 52578.770 20/06/05,00:48:18,00,07,1, 11.9,1,1, 7.638, 10583.228, 221.711, 52578.778 20/06/05,00:48:18,01,07,1, 11.9,1,1, 7.638, 10583.238, 221.713, 52578.721 20/06/05,00:48:18,02,07,1, 11.9,1,1, 7.638, 10583.232, 221.737, 52578.843 20/06/05,00:48:18,03,07,1, 11.9,1,1, 7.638, 10583.232, 221.703, 52578.770 20/06/05,00:48:18,04,07,1, 11.9,1,1, 7.638, 10583.237, 221.763, 52578.833 20/06/05,00:48:18,05,07,1, 11.9,1,1, 7.638, 10583.238, 221.733, 52578.807 20/06/05,00:48:18,06,07,1, 11.9,1,1, 7.638, 10583.240, 221.719, 52578.796 20/06/05,00:48:18,07,07,1, 11.9,1,1, 7.638, 10583.237, 221.700, 52578.778 20/06/05,00:48:18,08,07,1, 11.9,1,1, 7.638, 10583.242, 221.744, 52578.817 20/06/05,00:48:18,09,07,1, 11.9,1,1, 7.638, 10583.240, 221.723, 52578.755 20/06/05,00:48:18,10,07,1, 11.9,1,1, 7.638, 10583.276, 221.745, 52578.829 20/06/05,00:48:18,11,07,1, 11.9,1,1, 7.638, 10583.253, 221.731, 52578.785 20/06/05,00:48:18,12,07,1, 11.9,1,1, 7.638, 10583.271, 221.726, 52578.783 20/06/05,00:48:18,13,07,1, 11.9,1,1, 7.638, 10583.247, 221.717, 52578.786 20/06/05,00:48:18,14,07,1, 11.9,1,1, 7.638, 10583.268, 221.755, 52578.829 20/06/05,00:48:18,15,07,1, 11.9,1,1, 7.638, 10583.248, 221.715, 52578.779 20/06/05,00:48:18,16,07,1, 11.9,1,1, 7.638, 10583.261, 221.724, 52578.737 20/06/05,00:48:18,17,07,1, 11.9,1,1, 7.638, 10583.271, 221.714, 52578.768 20/06/05,00:48:18,18,07,1, 11.9,1,1, 7.638, 10583.242, 221.715, 52578.795 20/06/05,00:48:18,19,07,1, 11.9,1,1, 7.638, 10583.234, 221.711, 52578.778 20/06/05,00:48:19,00,07,1, 11.9,1,1, 7.640, 10583.295, 221.688, 52578.794 20/06/05,00:48:19,01,07,1, 11.9,1,1, 7.640, 10583.251, 221.694, 52578.737 20/06/05,00:48:19,02,07,1, 11.9,1,1, 7.640, 10583.256, 221.698, 52578.815 20/06/05,00:48:19,03,07,1, 11.9,1,1, 7.640, 10583.266, 221.676, 52578.782 20/06/05,00:48:19,04,07,1, 11.9,1,1, 7.640, 10583.273, 221.675, 52578.782 20/06/05,00:48:19,05,07,1, 11.9,1,1, 7.640, 10583.271, 221.682, 52578.762 20/06/05,00:48:19,06,07,1, 11.9,1,1, 7.640, 10583.274, 221.671, 52578.743 20/06/05,00:48:19,07,07,1, 11.9,1,1, 7.640, 10583.267, 221.681, 52578.722 20/06/05,00:48:19,08,07,1, 11.9,1,1, 7.640, 10583.262, 221.661, 52578.748 20/06/05,00:48:19,09,07,1, 11.9,1,1, 7.640, 10583.290, 221.684, 52578.756 20/06/05,00:48:19,10,07,1, 11.9,1,1, 7.640, 10583.263, 221.671, 52578.778 20/06/05,00:48:19,11,07,1, 11.9,1,1, 7.640, 10583.296, 221.683, 52578.838 20/06/05,00:48:19,12,07,1, 11.9,1,1, 7.640, 10583.274, 221.673, 52578.814 20/06/05,00:48:19,13,07,1, 11.9,1,1, 7.640, 10583.276, 221.681, 52578.815 20/06/05,00:48:19,14,07,1, 11.9,1,1, 7.640, 10583.278, 221.682, 52578.813 20/06/05,00:48:19,15,07,1, 11.9,1,1, 7.640, 10583.291, 221.677, 52578.738 20/06/05,00:48:19,16,07,1, 11.9,1,1, 7.640, 10583.291, 221.686, 52578.716 20/06/05,00:48:19,17,07,1, 11.9,1,1, 7.640, 10583.286, 221.680, 52578.759 20/06/05,00:48:19,18,07,1, 11.9,1,1, 7.640, 10583.261, 221.654, 52578.737 20/06/05,00:48:19,19,07,1, 11.9,1,1, 7.640, 10583.301, 221.688, 52578.794 20/06/05,00:48:20,00,07,1, 11.9,1,1, 7.636, 10583.303, 221.625, 52578.774 20/06/05,00:48:20,01,07,1, 11.9,1,1, 7.636, 10583.299, 221.680, 52578.789 20/06/05,00:48:20,02,07,1, 11.9,1,1, 7.636, 10583.281, 221.663, 52578.765 20/06/05,00:48:20,03,07,1, 11.9,1,1, 7.636, 10583.302, 221.667, 52578.771 20/06/05,00:48:20,04,07,1, 11.9,1,1, 7.636, 10583.303, 221.672, 52578.785 20/06/05,00:48:20,05,07,1, 11.9,1,1, 7.636, 10583.309, 221.698, 52578.780 20/06/05,00:48:20,06,07,1, 11.9,1,1, 7.636, 10583.322, 221.648, 52578.756 20/06/05,00:48:20,07,07,1, 11.9,1,1, 7.636, 10583.305, 221.678, 52578.765 20/06/05,00:48:20,08,07,1, 11.9,1,1, 7.636, 10583.330, 221.661, 52578.737 20/06/05,00:48:20,09,07,1, 11.9,1,1, 7.636, 10583.318, 221.646, 52578.772 20/06/05,00:48:20,10,07,1, 11.9,1,1, 7.636, 10583.319, 221.610, 52578.761 20/06/05,00:48:20,11,07,1, 11.9,1,1, 7.636, 10583.312, 221.656, 52578.770 20/06/05,00:48:20,12,07,1, 11.9,1,1, 7.636, 10583.309, 221.662, 52578.733 20/06/05,00:48:20,13,07,1, 11.9,1,1, 7.636, 10583.297, 221.660, 52578.771 20/06/05,00:48:20,14,07,1, 11.9,1,1, 7.636, 10583.308, 221.659, 52578.789 20/06/05,00:48:20,15,07,1, 11.9,1,1, 7.636, 10583.289, 221.638, 52578.761 20/06/05,00:48:20,16,07,1, 11.9,1,1, 7.636, 10583.309, 221.658, 52578.772 20/06/05,00:48:20,17,07,1, 11.9,1,1, 7.636, 10583.333, 221.652, 52578.779 20/06/05,00:48:20,18,07,1, 11.9,1,1, 7.636, 10583.311, 221.619, 52578.807 20/06/05,00:48:20,19,07,1, 11.9,1,1, 7.636, 10583.305, 221.625, 52578.774 20/06/05,00:48:21,00,07,1, 11.8,1,1, 7.639, 10583.336, 221.588, 52578.757 20/06/05,00:48:21,01,07,1, 11.8,1,1, 7.639, 10583.331, 221.630, 52578.770 20/06/05,00:48:21,02,07,1, 11.8,1,1, 7.639, 10583.353, 221.644, 52578.816 20/06/05,00:48:21,03,07,1, 11.8,1,1, 7.639, 10583.332, 221.616, 52578.780 20/06/05,00:48:21,04,07,1, 11.8,1,1, 7.639, 10583.361, 221.640, 52578.783 20/06/05,00:48:21,05,07,1, 11.8,1,1, 7.639, 10583.337, 221.646, 52578.749 20/06/05,00:48:21,06,07,1, 11.8,1,1, 7.639, 10583.353, 221.619, 52578.765 20/06/05,00:48:21,07,07,1, 11.8,1,1, 7.639, 10583.331, 221.602, 52578.746 20/06/05,00:48:21,08,07,1, 11.8,1,1, 7.639, 10583.358, 221.641, 52578.785 20/06/05,00:48:21,09,07,1, 11.8,1,1, 7.639, 10583.339, 221.591, 52578.753 20/06/05,00:48:21,10,07,1, 11.8,1,1, 7.639, 10583.332, 221.615, 52578.748 20/06/05,00:48:21,11,07,1, 11.8,1,1, 7.639, 10583.292, 221.603, 52578.775 20/06/05,00:48:21,12,07,1, 11.8,1,1, 7.639, 10583.336, 221.635, 52578.820 20/06/05,00:48:21,13,07,1, 11.8,1,1, 7.639, 10583.358, 221.607, 52578.782 20/06/05,00:48:21,14,07,1, 11.8,1,1, 7.639, 10583.349, 221.632, 52578.802 20/06/05,00:48:21,15,07,1, 11.8,1,1, 7.639, 10583.330, 221.595, 52578.729 20/06/05,00:48:21,16,07,1, 11.8,1,1, 7.639, 10583.369, 221.593, 52578.768 20/06/05,00:48:21,17,07,1, 11.8,1,1, 7.639, 10583.373, 221.604, 52578.806 20/06/05,00:48:21,18,07,1, 11.8,1,1, 7.639, 10583.355, 221.612, 52578.819 20/06/05,00:48:21,19,07,1, 11.8,1,1, 7.639, 10583.338, 221.588, 52578.757 20/06/05,00:48:22,00,07,1, 11.9,1,1, 7.639, 10583.345, 221.574, 52578.797 20/06/05,00:48:22,01,07,1, 11.9,1,1, 7.639, 10583.334, 221.599, 52578.777 20/06/05,00:48:22,02,07,1, 11.9,1,1, 7.639, 10583.348, 221.583, 52578.772 20/06/05,00:48:22,03,07,1, 11.9,1,1, 7.639, 10583.344, 221.580, 52578.772 20/06/05,00:48:22,04,07,1, 11.9,1,1, 7.639, 10583.344, 221.591, 52578.782 20/06/05,00:48:22,05,07,1, 11.9,1,1, 7.639, 10583.359, 221.614, 52578.776 20/06/05,00:48:22,06,07,1, 11.9,1,1, 7.639, 10583.353, 221.592, 52578.769 20/06/05,00:48:22,07,07,1, 11.9,1,1, 7.639, 10583.334, 221.612, 52578.733 20/06/05,00:48:22,08,07,1, 11.9,1,1, 7.639, 10583.363, 221.569, 52578.786 20/06/05,00:48:22,09,07,1, 11.9,1,1, 7.639, 10583.356, 221.577, 52578.785 20/06/05,00:48:22,10,07,1, 11.9,1,1, 7.639, 10583.358, 221.582, 52578.718 20/06/05,00:48:22,11,07,1, 11.9,1,1, 7.639, 10583.360, 221.591, 52578.745 20/06/05,00:48:22,12,07,1, 11.9,1,1, 7.639, 10583.344, 221.570, 52578.724 20/06/05,00:48:22,13,07,1, 11.9,1,1, 7.639, 10583.339, 221.608, 52578.791 20/06/05,00:48:22,14,07,1, 11.9,1,1, 7.639, 10583.335, 221.570, 52578.773 20/06/05,00:48:22,15,07,1, 11.9,1,1, 7.639, 10583.339, 221.587, 52578.803 20/06/05,00:48:22,16,07,1, 11.9,1,1, 7.639, 10583.345, 221.562, 52578.785 20/06/05,00:48:22,17,07,1, 11.9,1,1, 7.639, 10583.353, 221.557, 52578.770 20/06/05,00:48:22,18,07,1, 11.9,1,1, 7.639, 10583.371, 221.566, 52578.802 20/06/05,00:48:22,19,07,1, 11.9,1,1, 7.639, 10583.346, 221.574, 52578.797 20/06/05,00:48:23,00,08,1, 11.8,1,1, 7.639, 10583.345, 221.534, 52578.778 20/06/05,00:48:23,01,08,1, 11.8,1,1, 7.639, 10583.362, 221.570, 52578.742 20/06/05,00:48:23,02,08,1, 11.8,1,1, 7.639, 10583.355, 221.556, 52578.765 20/06/05,00:48:23,03,08,1, 11.8,1,1, 7.639, 10583.350, 221.552, 52578.741 20/06/05,00:48:23,04,08,1, 11.8,1,1, 7.639, 10583.351, 221.533, 52578.731 20/06/05,00:48:23,05,08,1, 11.8,1,1, 7.639, 10583.331, 221.546, 52578.756 20/06/05,00:48:23,06,08,1, 11.8,1,1, 7.639, 10583.346, 221.547, 52578.765 20/06/05,00:48:23,07,08,1, 11.8,1,1, 7.639, 10583.348, 221.533, 52578.743 20/06/05,00:48:23,08,08,1, 11.8,1,1, 7.639, 10583.341, 221.543, 52578.757 20/06/05,00:48:23,09,08,1, 11.8,1,1, 7.639, 10583.325, 221.536, 52578.739 20/06/05,00:48:23,10,08,1, 11.8,1,1, 7.639, 10583.350, 221.577, 52578.791 20/06/05,00:48:23,11,08,1, 11.8,1,1, 7.639, 10583.336, 221.527, 52578.768 20/06/05,00:48:23,12,08,1, 11.8,1,1, 7.639, 10583.348, 221.540, 52578.803 20/06/05,00:48:23,13,08,1, 11.8,1,1, 7.639, 10583.346, 221.537, 52578.788 20/06/05,00:48:23,14,08,1, 11.8,1,1, 7.639, 10583.341, 221.551, 52578.768 20/06/05,00:48:23,15,08,1, 11.8,1,1, 7.639, 10583.352, 221.528, 52578.741 20/06/05,00:48:23,16,08,1, 11.8,1,1, 7.639, 10583.355, 221.541, 52578.769 20/06/05,00:48:23,17,08,1, 11.8,1,1, 7.639, 10583.355, 221.527, 52578.796 20/06/05,00:48:23,18,08,1, 11.8,1,1, 7.639, 10583.362, 221.519, 52578.803 20/06/05,00:48:23,19,08,1, 11.8,1,1, 7.639, 10583.347, 221.534, 52578.778 20/06/05,00:48:24,00,08,1, 11.9,1,1, 7.639, 10583.345, 221.515, 52578.784 20/06/05,00:48:24,01,08,1, 11.9,1,1, 7.639, 10583.344, 221.538, 52578.766 20/06/05,00:48:24,02,08,1, 11.9,1,1, 7.639, 10583.339, 221.544, 52578.760 20/06/05,00:48:24,03,08,1, 11.9,1,1, 7.639, 10583.313, 221.552, 52578.721 20/06/05,00:48:24,04,08,1, 11.9,1,1, 7.639, 10583.339, 221.511, 52578.794 20/06/05,00:48:24,05,08,1, 11.9,1,1, 7.639, 10583.370, 221.513, 52578.781 20/06/05,00:48:24,06,08,1, 11.9,1,1, 7.639, 10583.315, 221.515, 52578.773 20/06/05,00:48:24,07,08,1, 11.9,1,1, 7.639, 10583.342, 221.525, 52578.780 20/06/05,00:48:24,08,08,1, 11.9,1,1, 7.639, 10583.345, 221.505, 52578.826 20/06/05,00:48:24,09,08,1, 11.9,1,1, 7.639, 10583.342, 221.525, 52578.806 20/06/05,00:48:24,10,08,1, 11.9,1,1, 7.639, 10583.361, 221.492, 52578.765 20/06/05,00:48:24,11,08,1, 11.9,1,1, 7.639, 10583.340, 221.531, 52578.744 20/06/05,00:48:24,12,08,1, 11.9,1,1, 7.639, 10583.337, 221.499, 52578.753 20/06/05,00:48:24,13,08,1, 11.9,1,1, 7.639, 10583.339, 221.506, 52578.765 20/06/05,00:48:24,14,08,1, 11.9,1,1, 7.639, 10583.322, 221.494, 52578.749 20/06/05,00:48:24,15,08,1, 11.9,1,1, 7.639, 10583.331, 221.507, 52578.756 20/06/05,00:48:24,16,08,1, 11.9,1,1, 7.639, 10583.346, 221.498, 52578.763 20/06/05,00:48:24,17,08,1, 11.9,1,1, 7.639, 10583.358, 221.501, 52578.808 20/06/05,00:48:24,18,08,1, 11.9,1,1, 7.639, 10583.351, 221.481, 52578.762 20/06/05,00:48:24,19,08,1, 11.9,1,1, 7.639, 10583.349, 221.515, 52578.784 20/06/05,00:48:25,00,08,1, 11.8,1,1, 7.637, 10583.311, 221.438, 52578.768 20/06/05,00:48:25,01,08,1, 11.8,1,1, 7.637, 10583.352, 221.538, 52578.763 20/06/05,00:48:25,02,08,1, 11.8,1,1, 7.637, 10583.335, 221.461, 52578.776 20/06/05,00:48:25,03,08,1, 11.8,1,1, 7.637, 10583.338, 221.516, 52578.794 20/06/05,00:48:25,04,08,1, 11.8,1,1, 7.637, 10583.343, 221.516, 52578.722 20/06/05,00:48:25,05,08,1, 11.8,1,1, 7.637, 10583.369, 221.499, 52578.754 20/06/05,00:48:25,06,08,1, 11.8,1,1, 7.637, 10583.320, 221.462, 52578.725 20/06/05,00:48:25,07,08,1, 11.8,1,1, 7.637, 10583.310, 221.498, 52578.740 20/06/05,00:48:25,08,08,1, 11.8,1,1, 7.637, 10583.347, 221.469, 52578.763 20/06/05,00:48:25,09,08,1, 11.8,1,1, 7.637, 10583.360, 221.477, 52578.764 20/06/05,00:48:25,10,08,1, 11.8,1,1, 7.637, 10583.335, 221.506, 52578.766 20/06/05,00:48:25,11,08,1, 11.8,1,1, 7.637, 10583.332, 221.476, 52578.783 20/06/05,00:48:25,12,08,1, 11.8,1,1, 7.637, 10583.359, 221.486, 52578.778 20/06/05,00:48:25,13,08,1, 11.8,1,1, 7.637, 10583.369, 221.464, 52578.729 20/06/05,00:48:25,14,08,1, 11.8,1,1, 7.637, 10583.354, 221.485, 52578.793 20/06/05,00:48:25,15,08,1, 11.8,1,1, 7.637, 10583.337, 221.470, 52578.756 20/06/05,00:48:25,16,08,1, 11.8,1,1, 7.637, 10583.334, 221.465, 52578.733 20/06/05,00:48:25,17,08,1, 11.8,1,1, 7.637, 10583.337, 221.462, 52578.754 20/06/05,00:48:25,18,08,1, 11.8,1,1, 7.637, 10583.361, 221.463, 52578.835 20/06/05,00:48:25,19,08,1, 11.8,1,1, 7.637, 10583.320, 221.438, 52578.768 20/06/05,00:48:26,00,08,1, 11.8,1,1, 7.637, 10583.320, 221.466, 52578.796 20/06/05,00:48:26,01,08,1, 11.8,1,1, 7.637, 10583.348, 221.462, 52578.739 20/06/05,00:48:26,02,08,1, 11.8,1,1, 7.637, 10583.340, 221.460, 52578.770 20/06/05,00:48:26,03,08,1, 11.8,1,1, 7.637, 10583.349, 221.458, 52578.721 20/06/05,00:48:26,04,08,1, 11.8,1,1, 7.637, 10583.354, 221.487, 52578.789 20/06/05,00:48:26,05,08,1, 11.8,1,1, 7.637, 10583.323, 221.454, 52578.789 20/06/05,00:48:26,06,08,1, 11.8,1,1, 7.637, 10583.358, 221.475, 52578.812 20/06/05,00:48:26,07,08,1, 11.8,1,1, 7.637, 10583.306, 221.445, 52578.765 20/06/05,00:48:26,08,08,1, 11.8,1,1, 7.637, 10583.340, 221.432, 52578.728 20/06/05,00:48:26,09,08,1, 11.8,1,1, 7.637, 10583.322, 221.444, 52578.754 20/06/05,00:48:26,10,08,1, 11.8,1,1, 7.637, 10583.335, 221.458, 52578.765 20/06/05,00:48:26,11,08,1, 11.8,1,1, 7.637, 10583.337, 221.452, 52578.762 20/06/05,00:48:26,12,08,1, 11.8,1,1, 7.637, 10583.357, 221.458, 52578.773 20/06/05,00:48:26,13,08,1, 11.8,1,1, 7.637, 10583.327, 221.438, 52578.763 20/06/05,00:48:26,14,08,1, 11.8,1,1, 7.637, 10583.327, 221.443, 52578.770 20/06/05,00:48:26,15,08,1, 11.8,1,1, 7.637, 10583.365, 221.425, 52578.764 20/06/05,00:48:26,16,08,1, 11.8,1,1, 7.637, 10583.342, 221.428, 52578.766 20/06/05,00:48:26,17,08,1, 11.8,1,1, 7.637, 10583.366, 221.453, 52578.793 20/06/05,00:48:26,18,08,1, 11.8,1,1, 7.637, 10583.350, 221.439, 52578.746 20/06/05,00:48:26,19,08,1, 11.8,1,1, 7.637, 10583.328, 221.466, 52578.796 20/06/05,00:48:27,00,08,1, 11.9,1,1, 7.638, 10583.336, 221.399, 52578.750 20/06/05,00:48:27,01,08,1, 11.9,1,1, 7.638, 10583.342, 221.472, 52578.797 20/06/05,00:48:27,02,08,1, 11.9,1,1, 7.638, 10583.331, 221.409, 52578.774 20/06/05,00:48:27,03,08,1, 11.9,1,1, 7.638, 10583.370, 221.443, 52578.772 20/06/05,00:48:27,04,08,1, 11.9,1,1, 7.638, 10583.358, 221.396, 52578.772 20/06/05,00:48:27,05,08,1, 11.9,1,1, 7.638, 10583.364, 221.443, 52578.806 20/06/05,00:48:27,06,08,1, 11.9,1,1, 7.638, 10583.355, 221.439, 52578.788 20/06/05,00:48:27,07,08,1, 11.9,1,1, 7.638, 10583.362, 221.435, 52578.795 20/06/05,00:48:27,08,08,1, 11.9,1,1, 7.638, 10583.354, 221.420, 52578.780 20/06/05,00:48:27,09,08,1, 11.9,1,1, 7.638, 10583.366, 221.435, 52578.783 20/06/05,00:48:27,10,08,1, 11.9,1,1, 7.638, 10583.367, 221.425, 52578.743 20/06/05,00:48:27,11,08,1, 11.9,1,1, 7.638, 10583.347, 221.426, 52578.775 20/06/05,00:48:27,12,08,1, 11.9,1,1, 7.638, 10583.372, 221.408, 52578.735 20/06/05,00:48:27,13,08,1, 11.9,1,1, 7.638, 10583.345, 221.441, 52578.765 20/06/05,00:48:27,14,08,1, 11.9,1,1, 7.638, 10583.348, 221.437, 52578.762 20/06/05,00:48:27,15,08,1, 11.9,1,1, 7.638, 10583.354, 221.405, 52578.806 20/06/05,00:48:27,16,08,1, 11.9,1,1, 7.638, 10583.353, 221.413, 52578.773 20/06/05,00:48:27,17,08,1, 11.9,1,1, 7.638, 10583.348, 221.425, 52578.782 20/06/05,00:48:27,18,08,1, 11.9,1,1, 7.638, 10583.329, 221.446, 52578.738 20/06/05,00:48:27,19,08,1, 11.9,1,1, 7.638, 10583.340, 221.399, 52578.750 20/06/05,00:48:28,00,08,1, 11.9,1,1, 7.639, 10583.345, 221.426, 52578.754 20/06/05,00:48:28,01,08,1, 11.9,1,1, 7.639, 10583.312, 221.406, 52578.725 20/06/05,00:48:28,02,08,1, 11.9,1,1, 7.639, 10583.351, 221.428, 52578.745 20/06/05,00:48:28,03,08,1, 11.9,1,1, 7.639, 10583.326, 221.410, 52578.771 20/06/05,00:48:28,04,08,1, 11.9,1,1, 7.639, 10583.347, 221.442, 52578.782 20/06/05,00:48:28,05,08,1, 11.9,1,1, 7.639, 10583.356, 221.436, 52578.735 20/06/05,00:48:28,06,08,1, 11.9,1,1, 7.639, 10583.346, 221.437, 52578.774 20/06/05,00:48:28,07,08,1, 11.9,1,1, 7.639, 10583.347, 221.421, 52578.800 20/06/05,00:48:28,08,08,1, 11.9,1,1, 7.639, 10583.356, 221.425, 52578.768 20/06/05,00:48:28,09,08,1, 11.9,1,1, 7.639, 10583.363, 221.404, 52578.752 20/06/05,00:48:28,10,08,1, 11.9,1,1, 7.639, 10583.338, 221.412, 52578.734 20/06/05,00:48:28,11,08,1, 11.9,1,1, 7.639, 10583.335, 221.392, 52578.777 20/06/05,00:48:28,12,08,1, 11.9,1,1, 7.639, 10583.363, 221.413, 52578.766 20/06/05,00:48:28,13,08,1, 11.9,1,1, 7.639, 10583.350, 221.390, 52578.796 20/06/05,00:48:28,14,08,1, 11.9,1,1, 7.639, 10583.345, 221.416, 52578.779 20/06/05,00:48:28,15,08,1, 11.9,1,1, 7.639, 10583.335, 221.416, 52578.761 20/06/05,00:48:28,16,08,1, 11.9,1,1, 7.639, 10583.340, 221.406, 52578.727 20/06/05,00:48:28,17,08,1, 11.9,1,1, 7.639, 10583.356, 221.393, 52578.752 20/06/05,00:48:28,18,08,1, 11.9,1,1, 7.639, 10583.334, 221.412, 52578.798 20/06/05,00:48:28,19,08,1, 11.9,1,1, 7.639, 10583.353, 221.426, 52578.754 20/06/05,00:48:29,00,08,1, 11.9,1,1, 7.640, 10583.353, 221.412, 52578.731 20/06/05,00:48:29,01,08,1, 11.9,1,1, 7.640, 10583.365, 221.434, 52578.800 20/06/05,00:48:29,02,08,1, 11.9,1,1, 7.640, 10583.338, 221.407, 52578.748 20/06/05,00:48:29,03,08,1, 11.9,1,1, 7.640, 10583.366, 221.441, 52578.764 20/06/05,00:48:29,04,08,1, 11.9,1,1, 7.640, 10583.346, 221.413, 52578.744 20/06/05,00:48:29,05,08,1, 11.9,1,1, 7.640, 10583.375, 221.417, 52578.802 20/06/05,00:48:29,06,08,1, 11.9,1,1, 7.640, 10583.350, 221.409, 52578.754 20/06/05,00:48:29,07,08,1, 11.9,1,1, 7.640, 10583.366, 221.418, 52578.750 20/06/05,00:48:29,08,08,1, 11.9,1,1, 7.640, 10583.366, 221.402, 52578.706 20/06/05,00:48:29,09,08,1, 11.9,1,1, 7.640, 10583.333, 221.415, 52578.742 20/06/05,00:48:29,10,08,1, 11.9,1,1, 7.640, 10583.358, 221.429, 52578.740 20/06/05,00:48:29,11,08,1, 11.9,1,1, 7.640, 10583.351, 221.413, 52578.712 20/06/05,00:48:29,12,08,1, 11.9,1,1, 7.640, 10583.369, 221.422, 52578.760 20/06/05,00:48:29,13,08,1, 11.9,1,1, 7.640, 10583.355, 221.420, 52578.775 20/06/05,00:48:29,14,08,1, 11.9,1,1, 7.640, 10583.375, 221.442, 52578.786 20/06/05,00:48:29,15,08,1, 11.9,1,1, 7.640, 10583.355, 221.434, 52578.743 20/06/05,00:48:29,16,08,1, 11.9,1,1, 7.640, 10583.361, 221.421, 52578.796 20/06/05,00:48:29,17,08,1, 11.9,1,1, 7.640, 10583.347, 221.410, 52578.772 20/06/05,00:48:29,18,08,1, 11.9,1,1, 7.640, 10583.332, 221.447, 52578.789 20/06/05,00:48:29,19,08,1, 11.9,1,1, 7.640, 10583.361, 221.412, 52578.731 20/06/05,00:48:30,00,08,1, 11.9,1,1, 7.641, 10583.361, 221.444, 52578.885 20/06/05,00:48:30,01,08,1, 11.9,1,1, 7.641, 10583.364, 221.430, 52578.766 20/06/05,00:48:30,02,08,1, 11.9,1,1, 7.641, 10583.339, 221.434, 52578.771 20/06/05,00:48:30,03,08,1, 11.9,1,1, 7.641, 10583.383, 221.424, 52578.766 20/06/05,00:48:30,04,08,1, 11.9,1,1, 7.641, 10583.364, 221.462, 52578.813 20/06/05,00:48:30,05,08,1, 11.9,1,1, 7.641, 10583.358, 221.440, 52578.836 20/06/05,00:48:30,06,08,1, 11.9,1,1, 7.641, 10583.354, 221.460, 52578.831 20/06/05,00:48:30,07,08,1, 11.9,1,1, 7.641, 10583.333, 221.462, 52578.852 20/06/05,00:48:30,08,08,1, 11.9,1,1, 7.641, 10583.345, 221.443, 52578.879 20/06/05,00:48:30,09,08,1, 11.9,1,1, 7.641, 10583.364, 221.453, 52578.821 20/06/05,00:48:30,10,08,1, 11.9,1,1, 7.641, 10583.356, 221.452, 52578.836 20/06/05,00:48:30,11,08,1, 11.9,1,1, 7.641, 10583.351, 221.454, 52578.844 20/06/05,00:48:30,12,08,1, 11.9,1,1, 7.641, 10583.382, 221.437, 52578.843 20/06/05,00:48:30,13,08,1, 11.9,1,1, 7.641, 10583.340, 221.449, 52578.863 20/06/05,00:48:30,14,08,1, 11.9,1,1, 7.641, 10583.340, 221.433, 52578.836 20/06/05,00:48:30,15,08,1, 11.9,1,1, 7.641, 10583.377, 221.459, 52578.820 20/06/05,00:48:30,16,08,1, 11.9,1,1, 7.641, 10583.326, 221.455, 52578.905 20/06/05,00:48:30,17,08,1, 11.9,1,1, 7.641, 10583.343, 221.426, 52578.865 20/06/05,00:48:30,18,08,1, 11.9,1,1, 7.641, 10583.348, 221.426, 52578.840 20/06/05,00:48:30,19,08,1, 11.9,1,1, 7.641, 10583.363, 221.444, 52578.885 20/06/05,00:48:31,00,07,1, 11.8,1,1, 7.636, 10583.336, 221.457, 52578.892 20/06/05,00:48:31,01,07,1, 11.8,1,1, 7.636, 10583.344, 221.456, 52578.870 20/06/05,00:48:31,02,07,1, 11.8,1,1, 7.636, 10583.369, 221.455, 52578.885 20/06/05,00:48:31,03,07,1, 11.8,1,1, 7.636, 10583.353, 221.455, 52578.893 20/06/05,00:48:31,04,07,1, 11.8,1,1, 7.636, 10583.368, 221.456, 52578.870 20/06/05,00:48:31,05,07,1, 11.8,1,1, 7.636, 10583.362, 221.461, 52578.831 20/06/05,00:48:31,06,07,1, 11.8,1,1, 7.636, 10583.363, 221.469, 52578.891 20/06/05,00:48:31,07,07,1, 11.8,1,1, 7.636, 10583.346, 221.458, 52578.835 20/06/05,00:48:31,08,07,1, 11.8,1,1, 7.636, 10583.351, 221.479, 52578.850 20/06/05,00:48:31,09,07,1, 11.8,1,1, 7.636, 10583.350, 221.459, 52578.873 20/06/05,00:48:31,10,07,1, 11.8,1,1, 7.636, 10583.362, 221.476, 52578.848 20/06/05,00:48:31,11,07,1, 11.8,1,1, 7.636, 10583.347, 221.482, 52578.817 20/06/05,00:48:31,12,07,1, 11.8,1,1, 7.636, 10583.353, 221.461, 52578.849 20/06/05,00:48:31,13,07,1, 11.8,1,1, 7.636, 10583.336, 221.454, 52578.841 20/06/05,00:48:31,14,07,1, 11.8,1,1, 7.636, 10583.348, 221.466, 52578.888 20/06/05,00:48:31,15,07,1, 11.8,1,1, 7.636, 10583.363, 221.488, 52578.859 20/06/05,00:48:31,16,07,1, 11.8,1,1, 7.636, 10583.349, 221.473, 52578.823 20/06/05,00:48:31,17,07,1, 11.8,1,1, 7.636, 10583.366, 221.469, 52578.894 20/06/05,00:48:31,18,07,1, 11.8,1,1, 7.636, 10583.337, 221.455, 52578.841 20/06/05,00:48:31,19,07,1, 11.8,1,1, 7.636, 10583.342, 221.457, 52578.892 20/06/05,00:48:32,00,07,1, 11.9,1,1, 7.635, 10583.311, 221.501, 52578.839 20/06/05,00:48:32,01,07,1, 11.9,1,1, 7.635, 10583.348, 221.468, 52578.841 20/06/05,00:48:32,02,07,1, 11.9,1,1, 7.635, 10583.349, 221.455, 52578.869 20/06/05,00:48:32,03,07,1, 11.9,1,1, 7.635, 10583.348, 221.450, 52578.838 20/06/05,00:48:32,04,07,1, 11.9,1,1, 7.635, 10583.357, 221.477, 52578.855 20/06/05,00:48:32,05,07,1, 11.9,1,1, 7.635, 10583.334, 221.481, 52578.861 20/06/05,00:48:32,06,07,1, 11.9,1,1, 7.635, 10583.335, 221.468, 52578.851 20/06/05,00:48:32,07,07,1, 11.9,1,1, 7.635, 10583.344, 221.455, 52578.838 20/06/05,00:48:32,08,07,1, 11.9,1,1, 7.635, 10583.334, 221.452, 52578.899 20/06/05,00:48:32,09,07,1, 11.9,1,1, 7.635, 10583.352, 221.458, 52578.856 20/06/05,00:48:32,10,07,1, 11.9,1,1, 7.635, 10583.350, 221.484, 52578.830 20/06/05,00:48:32,11,07,1, 11.9,1,1, 7.635, 10583.346, 221.460, 52578.856 20/06/05,00:48:32,12,07,1, 11.9,1,1, 7.635, 10583.335, 221.478, 52578.870 20/06/05,00:48:32,13,07,1, 11.9,1,1, 7.635, 10583.313, 221.456, 52578.892 20/06/05,00:48:32,14,07,1, 11.9,1,1, 7.635, 10583.342, 221.487, 52578.898 20/06/05,00:48:32,15,07,1, 11.9,1,1, 7.635, 10583.344, 221.473, 52578.865 20/06/05,00:48:32,16,07,1, 11.9,1,1, 7.635, 10583.341, 221.461, 52578.885 20/06/05,00:48:32,17,07,1, 11.9,1,1, 7.635, 10583.355, 221.481, 52578.900 20/06/05,00:48:32,18,07,1, 11.9,1,1, 7.635, 10583.334, 221.496, 52578.842 20/06/05,00:48:32,19,07,1, 11.9,1,1, 7.635, 10583.314, 221.501, 52578.839 20/06/05,00:48:33,00,07,1, 11.8,1,1, 7.633, 10583.320, 221.451, 52578.875 20/06/05,00:48:33,01,07,1, 11.8,1,1, 7.633, 10583.365, 221.473, 52578.916 20/06/05,00:48:33,02,07,1, 11.8,1,1, 7.633, 10583.321, 221.475, 52578.950 20/06/05,00:48:33,03,07,1, 11.8,1,1, 7.633, 10583.342, 221.472, 52578.942 20/06/05,00:48:33,04,07,1, 11.8,1,1, 7.633, 10583.347, 221.477, 52578.899 20/06/05,00:48:33,05,07,1, 11.8,1,1, 7.633, 10583.321, 221.485, 52578.897 20/06/05,00:48:33,06,07,1, 11.8,1,1, 7.633, 10583.313, 221.442, 52578.888 20/06/05,00:48:33,07,07,1, 11.8,1,1, 7.633, 10583.317, 221.470, 52578.865 20/06/05,00:48:33,08,07,1, 11.8,1,1, 7.633, 10583.317, 221.455, 52578.879 20/06/05,00:48:33,09,07,1, 11.8,1,1, 7.633, 10583.298, 221.469, 52578.896 20/06/05,00:48:33,10,07,1, 11.8,1,1, 7.633, 10583.305, 221.453, 52578.907 20/06/05,00:48:33,11,07,1, 11.8,1,1, 7.633, 10583.317, 221.457, 52578.894 20/06/05,00:48:33,12,07,1, 11.8,1,1, 7.633, 10583.299, 221.460, 52578.853 20/06/05,00:48:33,13,07,1, 11.8,1,1, 7.633, 10583.296, 221.457, 52578.842 20/06/05,00:48:33,14,07,1, 11.8,1,1, 7.633, 10583.284, 221.444, 52578.893 20/06/05,00:48:33,15,07,1, 11.8,1,1, 7.633, 10583.318, 221.469, 52578.924 20/06/05,00:48:33,16,07,1, 11.8,1,1, 7.633, 10583.316, 221.435, 52578.844 20/06/05,00:48:33,17,07,1, 11.8,1,1, 7.633, 10583.331, 221.449, 52578.890 20/06/05,00:48:33,18,07,1, 11.8,1,1, 7.633, 10583.324, 221.433, 52578.837 20/06/05,00:48:33,19,07,1, 11.8,1,1, 7.633, 10583.320, 221.451, 52578.875 20/06/05,00:48:34,00,07,1, 11.9,1,1, 7.639, 10583.270, 221.388, 52578.862 20/06/05,00:48:34,01,07,1, 11.9,1,1, 7.639, 10583.289, 221.443, 52578.881 20/06/05,00:48:34,02,07,1, 11.9,1,1, 7.639, 10583.316, 221.418, 52578.826 20/06/05,00:48:34,03,07,1, 11.9,1,1, 7.639, 10583.309, 221.437, 52578.887 20/06/05,00:48:34,04,07,1, 11.9,1,1, 7.639, 10583.311, 221.463, 52578.859 20/06/05,00:48:34,05,07,1, 11.9,1,1, 7.639, 10583.310, 221.440, 52578.842 20/06/05,00:48:34,06,07,1, 11.9,1,1, 7.639, 10583.303, 221.494, 52578.875 20/06/05,00:48:34,07,07,1, 11.9,1,1, 7.639, 10583.312, 221.438, 52578.889 20/06/05,00:48:34,08,07,1, 11.9,1,1, 7.639, 10583.283, 221.437, 52578.864 20/06/05,00:48:34,09,07,1, 11.9,1,1, 7.639, 10583.305, 221.441, 52578.880 20/06/05,00:48:34,10,07,1, 11.9,1,1, 7.639, 10583.290, 221.421, 52578.855 20/06/05,00:48:34,11,07,1, 11.9,1,1, 7.639, 10583.291, 221.407, 52578.881 20/06/05,00:48:34,12,07,1, 11.9,1,1, 7.639, 10583.307, 221.422, 52578.845 20/06/05,00:48:34,13,07,1, 11.9,1,1, 7.639, 10583.276, 221.407, 52578.870 20/06/05,00:48:34,14,07,1, 11.9,1,1, 7.639, 10583.283, 221.427, 52578.872 20/06/05,00:48:34,15,07,1, 11.9,1,1, 7.639, 10583.294, 221.421, 52578.859 20/06/05,00:48:34,16,07,1, 11.9,1,1, 7.639, 10583.280, 221.431, 52578.868 20/06/05,00:48:34,17,07,1, 11.9,1,1, 7.639, 10583.288, 221.412, 52578.888 20/06/05,00:48:34,18,07,1, 11.9,1,1, 7.639, 10583.271, 221.388, 52578.834 20/06/05,00:48:34,19,07,1, 11.9,1,1, 7.639, 10583.274, 221.388, 52578.862 20/06/05,00:48:35,00,07,1, 11.9,1,1, 7.640, 10583.253, 221.375, 52578.790 20/06/05,00:48:35,01,07,1, 11.9,1,1, 7.640, 10583.324, 221.401, 52578.851 20/06/05,00:48:35,02,07,1, 11.9,1,1, 7.640, 10583.296, 221.433, 52578.873 20/06/05,00:48:35,03,07,1, 11.9,1,1, 7.640, 10583.275, 221.402, 52578.903 20/06/05,00:48:35,04,07,1, 11.9,1,1, 7.640, 10583.265, 221.410, 52578.867 20/06/05,00:48:35,05,07,1, 11.9,1,1, 7.640, 10583.252, 221.400, 52578.813 20/06/05,00:48:35,06,07,1, 11.9,1,1, 7.640, 10583.273, 221.423, 52578.792 20/06/05,00:48:35,07,07,1, 11.9,1,1, 7.640, 10583.249, 221.395, 52578.769 20/06/05,00:48:35,08,07,1, 11.9,1,1, 7.640, 10583.248, 221.389, 52578.776 20/06/05,00:48:35,09,07,1, 11.9,1,1, 7.640, 10583.261, 221.392, 52578.812 20/06/05,00:48:35,10,07,1, 11.9,1,1, 7.640, 10583.243, 221.390, 52578.785 20/06/05,00:48:35,11,07,1, 11.9,1,1, 7.640, 10583.288, 221.375, 52578.784 20/06/05,00:48:35,12,07,1, 11.9,1,1, 7.640, 10583.277, 221.379, 52578.807 20/06/05,00:48:35,13,07,1, 11.9,1,1, 7.640, 10583.241, 221.363, 52578.786 20/06/05,00:48:35,14,07,1, 11.9,1,1, 7.640, 10583.243, 221.370, 52578.796 20/06/05,00:48:35,15,07,1, 11.9,1,1, 7.640, 10583.254, 221.382, 52578.794 20/06/05,00:48:35,16,07,1, 11.9,1,1, 7.640, 10583.230, 221.397, 52578.786 20/06/05,00:48:35,17,07,1, 11.9,1,1, 7.640, 10583.248, 221.386, 52578.806 20/06/05,00:48:35,18,07,1, 11.9,1,1, 7.640, 10583.248, 221.349, 52578.773 20/06/05,00:48:35,19,07,1, 11.9,1,1, 7.640, 10583.259, 221.375, 52578.790 20/06/05,00:48:36,00,07,1, 11.9,1,1, 7.635, 10583.220, 221.349, 52578.807 20/06/05,00:48:36,01,07,1, 11.9,1,1, 7.635, 10583.231, 221.362, 52578.831 20/06/05,00:48:36,02,07,1, 11.9,1,1, 7.635, 10583.232, 221.372, 52578.798 20/06/05,00:48:36,03,07,1, 11.9,1,1, 7.635, 10583.236, 221.373, 52578.785 20/06/05,00:48:36,04,07,1, 11.9,1,1, 7.635, 10583.236, 221.353, 52578.804 20/06/05,00:48:36,05,07,1, 11.9,1,1, 7.635, 10583.254, 221.373, 52578.787 20/06/05,00:48:36,06,07,1, 11.9,1,1, 7.635, 10583.201, 221.375, 52578.785 20/06/05,00:48:36,07,07,1, 11.9,1,1, 7.635, 10583.248, 221.373, 52578.744 20/06/05,00:48:36,08,07,1, 11.9,1,1, 7.635, 10583.226, 221.371, 52578.779 20/06/05,00:48:36,09,07,1, 11.9,1,1, 7.635, 10583.253, 221.354, 52578.733 20/06/05,00:48:36,10,07,1, 11.9,1,1, 7.635, 10583.218, 221.358, 52578.797 20/06/05,00:48:36,11,07,1, 11.9,1,1, 7.635, 10583.217, 221.330, 52578.797 20/06/05,00:48:36,12,07,1, 11.9,1,1, 7.635, 10583.229, 221.357, 52578.778 20/06/05,00:48:36,13,07,1, 11.9,1,1, 7.635, 10583.205, 221.327, 52578.827 20/06/05,00:48:36,14,07,1, 11.9,1,1, 7.635, 10583.228, 221.353, 52578.790 20/06/05,00:48:36,15,07,1, 11.9,1,1, 7.635, 10583.220, 221.331, 52578.814 20/06/05,00:48:36,16,07,1, 11.9,1,1, 7.635, 10583.212, 221.381, 52578.830 20/06/05,00:48:36,17,07,1, 11.9,1,1, 7.635, 10583.197, 221.349, 52579.005 20/06/05,00:48:36,18,07,1, 11.9,1,1, 7.635, 10583.183, 221.336, 52578.895 20/06/05,00:48:36,19,07,1, 11.9,1,1, 7.635, 10583.222, 221.349, 52578.807 20/06/05,00:48:37,00,07,1, 11.9,1,1, 7.634, 10583.178, 221.362, 52578.796 20/06/05,00:48:37,01,07,1, 11.9,1,1, 7.634, 10583.225, 221.367, 52578.796 20/06/05,00:48:37,02,07,1, 11.9,1,1, 7.634, 10583.179, 221.336, 52578.766 20/06/05,00:48:37,03,07,1, 11.9,1,1, 7.634, 10583.176, 221.337, 52578.788 20/06/05,00:48:37,04,07,1, 11.9,1,1, 7.634, 10583.192, 221.331, 52578.780 20/06/05,00:48:37,05,07,1, 11.9,1,1, 7.634, 10583.180, 221.330, 52578.786 20/06/05,00:48:37,06,07,1, 11.9,1,1, 7.634, 10583.192, 221.315, 52578.761 20/06/05,00:48:37,07,07,1, 11.9,1,1, 7.634, 10583.187, 221.318, 52578.793 20/06/05,00:48:37,08,07,1, 11.9,1,1, 7.634, 10583.184, 221.324, 52578.766 20/06/05,00:48:37,09,07,1, 11.9,1,1, 7.634, 10583.186, 221.350, 52578.791 20/06/05,00:48:37,10,07,1, 11.9,1,1, 7.634, 10583.182, 221.330, 52578.730 20/06/05,00:48:37,11,07,1, 11.9,1,1, 7.634, 10583.169, 221.310, 52578.768 20/06/05,00:48:37,12,07,1, 11.9,1,1, 7.634, 10583.176, 221.344, 52578.812 20/06/05,00:48:37,13,07,1, 11.9,1,1, 7.634, 10583.172, 221.328, 52578.783 20/06/05,00:48:37,14,07,1, 11.9,1,1, 7.634, 10583.185, 221.360, 52578.846 20/06/05,00:48:37,15,07,1, 11.9,1,1, 7.634, 10583.208, 221.292, 52578.783 20/06/05,00:48:37,16,07,1, 11.9,1,1, 7.634, 10583.175, 221.339, 52578.753 20/06/05,00:48:37,17,07,1, 11.9,1,1, 7.634, 10583.151, 221.340, 52578.796 20/06/05,00:48:37,18,07,1, 11.9,1,1, 7.634, 10583.190, 221.388, 52578.844 20/06/05,00:48:37,19,07,1, 11.9,1,1, 7.634, 10583.180, 221.362, 52578.796 20/06/05,00:48:38,00,07,1, 11.8,1,1, 7.642, 10583.119, 221.289, 52578.802 20/06/05,00:48:38,01,07,1, 11.8,1,1, 7.642, 10583.195, 221.294, 52578.795 20/06/05,00:48:38,02,07,1, 11.8,1,1, 7.642, 10583.173, 221.324, 52578.764 20/06/05,00:48:38,03,07,1, 11.8,1,1, 7.642, 10583.171, 221.322, 52578.792 20/06/05,00:48:38,04,07,1, 11.8,1,1, 7.642, 10583.157, 221.328, 52578.806 20/06/05,00:48:38,05,07,1, 11.8,1,1, 7.642, 10583.153, 221.321, 52578.808 20/06/05,00:48:38,06,07,1, 11.8,1,1, 7.642, 10583.184, 221.316, 52578.783 20/06/05,00:48:38,07,07,1, 11.8,1,1, 7.642, 10583.187, 221.299, 52578.772 20/06/05,00:48:38,08,07,1, 11.8,1,1, 7.642, 10583.162, 221.307, 52578.825 20/06/05,00:48:38,09,07,1, 11.8,1,1, 7.642, 10583.162, 221.319, 52578.836 20/06/05,00:48:38,10,07,1, 11.8,1,1, 7.642, 10583.173, 221.325, 52578.831 20/06/05,00:48:38,11,07,1, 11.8,1,1, 7.642, 10583.159, 221.332, 52578.833 20/06/05,00:48:38,12,07,1, 11.8,1,1, 7.642, 10583.147, 221.277, 52578.832 20/06/05,00:48:38,13,07,1, 11.8,1,1, 7.642, 10583.144, 221.305, 52578.789 20/06/05,00:48:38,14,07,1, 11.8,1,1, 7.642, 10583.165, 221.288, 52578.793 20/06/05,00:48:38,15,07,1, 11.8,1,1, 7.642, 10583.175, 221.308, 52578.786 20/06/05,00:48:38,16,07,1, 11.8,1,1, 7.642, 10583.166, 221.310, 52578.817 20/06/05,00:48:38,17,07,1, 11.8,1,1, 7.642, 10583.154, 221.275, 52578.814 20/06/05,00:48:38,18,07,1, 11.8,1,1, 7.642, 10583.137, 221.308, 52578.826 20/06/05,00:48:38,19,07,1, 11.8,1,1, 7.642, 10583.126, 221.289, 52578.802 20/06/05,00:48:39,00,07,1, 11.9,1,1, 7.636, 10583.103, 221.255, 52578.799 20/06/05,00:48:39,01,07,1, 11.9,1,1, 7.636, 10583.113, 221.291, 52578.764 20/06/05,00:48:39,02,07,1, 11.9,1,1, 7.636, 10583.130, 221.316, 52578.891 20/06/05,00:48:39,03,07,1, 11.9,1,1, 7.636, 10583.123, 221.269, 52578.793 20/06/05,00:48:39,04,07,1, 11.9,1,1, 7.636, 10583.149, 221.290, 52578.799 20/06/05,00:48:39,05,07,1, 11.9,1,1, 7.636, 10583.123, 221.294, 52578.808 20/06/05,00:48:39,06,07,1, 11.9,1,1, 7.636, 10583.144, 221.284, 52578.809 20/06/05,00:48:39,07,07,1, 11.9,1,1, 7.636, 10583.134, 221.276, 52578.773 20/06/05,00:48:39,08,07,1, 11.9,1,1, 7.636, 10583.110, 221.290, 52578.799 20/06/05,00:48:39,09,07,1, 11.9,1,1, 7.636, 10583.142, 221.266, 52578.863 20/06/05,00:48:39,10,07,1, 11.9,1,1, 7.636, 10583.114, 221.275, 52578.813 20/06/05,00:48:39,11,07,1, 11.9,1,1, 7.636, 10583.155, 221.278, 52578.824 20/06/05,00:48:39,12,07,1, 11.9,1,1, 7.636, 10583.152, 221.265, 52578.795 20/06/05,00:48:39,13,07,1, 11.9,1,1, 7.636, 10583.141, 221.269, 52578.804 20/06/05,00:48:39,14,07,1, 11.9,1,1, 7.636, 10583.140, 221.225, 52578.797 20/06/05,00:48:39,15,07,1, 11.9,1,1, 7.636, 10583.144, 221.240, 52578.771 20/06/05,00:48:39,16,07,1, 11.9,1,1, 7.636, 10583.110, 221.245, 52578.848 20/06/05,00:48:39,17,07,1, 11.9,1,1, 7.636, 10583.110, 221.233, 52578.819 20/06/05,00:48:39,18,07,1, 11.9,1,1, 7.636, 10583.124, 221.264, 52578.848 20/06/05,00:48:39,19,07,1, 11.9,1,1, 7.636, 10583.104, 221.255, 52578.799 20/06/05,00:48:40,00,07,1, 11.8,1,1, 7.638, 10583.136, 221.236, 52578.835 20/06/05,00:48:40,01,07,1, 11.8,1,1, 7.638, 10583.105, 221.255, 52578.822 20/06/05,00:48:40,02,07,1, 11.8,1,1, 7.638, 10583.150, 221.263, 52578.819 20/06/05,00:48:40,03,07,1, 11.8,1,1, 7.638, 10583.111, 221.229, 52578.809 20/06/05,00:48:40,04,07,1, 11.8,1,1, 7.638, 10583.121, 221.274, 52578.846 20/06/05,00:48:40,05,07,1, 11.8,1,1, 7.638, 10583.074, 221.234, 52578.764 20/06/05,00:48:40,06,07,1, 11.8,1,1, 7.638, 10583.114, 221.279, 52578.781 20/06/05,00:48:40,07,07,1, 11.8,1,1, 7.638, 10583.106, 221.241, 52578.714 20/06/05,00:48:40,08,07,1, 11.8,1,1, 7.638, 10583.086, 221.251, 52578.841 20/06/05,00:48:40,09,07,1, 11.8,1,1, 7.638, 10583.121, 221.238, 52578.812 20/06/05,00:48:40,10,07,1, 11.8,1,1, 7.638, 10583.083, 221.257, 52578.826 20/06/05,00:48:40,11,07,1, 11.8,1,1, 7.638, 10583.126, 221.220, 52578.683 20/06/05,00:48:40,12,07,1, 11.8,1,1, 7.638, 10583.078, 221.250, 52578.913 20/06/05,00:48:40,13,07,1, 11.8,1,1, 7.638, 10583.089, 221.218, 52578.862 20/06/05,00:48:40,14,07,1, 11.8,1,1, 7.638, 10583.111, 221.242, 52578.815 20/06/05,00:48:40,15,07,1, 11.8,1,1, 7.638, 10583.124, 221.239, 52578.774 20/06/05,00:48:40,16,07,1, 11.8,1,1, 7.638, 10583.106, 221.205, 52578.749 20/06/05,00:48:40,17,07,1, 11.8,1,1, 7.638, 10583.125, 221.256, 52578.834 20/06/05,00:48:40,18,07,1, 11.8,1,1, 7.638, 10583.128, 221.227, 52578.818 20/06/05,00:48:40,19,07,1, 11.8,1,1, 7.638, 10583.137, 221.236, 52578.835 20/06/05,00:48:41,00,08,1, 11.9,1,1, 7.638, 10583.094, 221.210, 52578.806 20/06/05,00:48:41,01,08,1, 11.9,1,1, 7.638, 10583.144, 221.239, 52578.801 20/06/05,00:48:41,02,08,1, 11.9,1,1, 7.638, 10583.103, 221.213, 52578.767 20/06/05,00:48:41,03,08,1, 11.9,1,1, 7.638, 10583.096, 221.248, 52578.774 20/06/05,00:48:41,04,08,1, 11.9,1,1, 7.638, 10583.128, 221.196, 52578.798 20/06/05,00:48:41,05,08,1, 11.9,1,1, 7.638, 10583.102, 221.245, 52578.774 20/06/05,00:48:41,06,08,1, 11.9,1,1, 7.638, 10583.120, 221.239, 52578.777 20/06/05,00:48:41,07,08,1, 11.9,1,1, 7.638, 10583.097, 221.219, 52578.777 20/06/05,00:48:41,08,08,1, 11.9,1,1, 7.638, 10583.086, 221.223, 52578.797 20/06/05,00:48:41,09,08,1, 11.9,1,1, 7.638, 10583.118, 221.212, 52578.793 20/06/05,00:48:41,10,08,1, 11.9,1,1, 7.638, 10583.110, 221.256, 52578.839 20/06/05,00:48:41,11,08,1, 11.9,1,1, 7.638, 10583.088, 221.215, 52578.840 20/06/05,00:48:41,12,08,1, 11.9,1,1, 7.638, 10583.103, 221.235, 52578.824 20/06/05,00:48:41,13,08,1, 11.9,1,1, 7.638, 10583.124, 221.219, 52578.745 20/06/05,00:48:41,14,08,1, 11.9,1,1, 7.638, 10583.095, 221.230, 52578.775 20/06/05,00:48:41,15,08,1, 11.9,1,1, 7.638, 10583.127, 221.201, 52578.817 20/06/05,00:48:41,16,08,1, 11.9,1,1, 7.638, 10583.108, 221.204, 52578.806 20/06/05,00:48:41,17,08,1, 11.9,1,1, 7.638, 10583.121, 221.218, 52578.809 20/06/05,00:48:41,18,08,1, 11.9,1,1, 7.638, 10583.136, 221.208, 52578.860 20/06/05,00:48:41,19,08,1, 11.9,1,1, 7.638, 10583.102, 221.210, 52578.806 20/06/05,00:48:42,00,07,1, 11.9,1,1, 7.636, 10583.094, 221.214, 52578.867 20/06/05,00:48:42,01,07,1, 11.9,1,1, 7.636, 10583.107, 221.191, 52578.757 20/06/05,00:48:42,02,07,1, 11.9,1,1, 7.636, 10583.108, 221.198, 52578.801 20/06/05,00:48:42,03,07,1, 11.9,1,1, 7.636, 10583.130, 221.215, 52578.829 20/06/05,00:48:42,04,07,1, 11.9,1,1, 7.636, 10583.124, 221.154, 52578.598 20/06/05,00:48:42,05,07,1, 11.9,1,1, 7.636, 10583.157, 221.210, 52578.758 20/06/05,00:48:42,06,07,1, 11.9,1,1, 7.636, 10583.154, 221.185, 52578.774 20/06/05,00:48:42,07,07,1, 11.9,1,1, 7.636, 10583.142, 221.170, 52578.785 20/06/05,00:48:42,08,07,1, 11.9,1,1, 7.636, 10583.144, 221.191, 52578.817 20/06/05,00:48:42,09,07,1, 11.9,1,1, 7.636, 10583.136, 221.167, 52578.857 20/06/05,00:48:42,10,07,1, 11.9,1,1, 7.636, 10583.116, 221.165, 52578.857 20/06/05,00:48:42,11,07,1, 11.9,1,1, 7.636, 10583.138, 221.178, 52578.792 20/06/05,00:48:42,12,07,1, 11.9,1,1, 7.636, 10583.148, 221.206, 52578.837 20/06/05,00:48:42,13,07,1, 11.9,1,1, 7.636, 10583.133, 221.195, 52578.816 20/06/05,00:48:42,14,07,1, 11.9,1,1, 7.636, 10583.137, 221.215, 52578.835 20/06/05,00:48:42,15,07,1, 11.9,1,1, 7.636, 10583.144, 221.186, 52578.797 20/06/05,00:48:42,16,07,1, 11.9,1,1, 7.636, 10583.131, 221.217, 52578.829 20/06/05,00:48:42,17,07,1, 11.9,1,1, 7.636, 10583.131, 221.205, 52578.831 20/06/05,00:48:42,18,07,1, 11.9,1,1, 7.636, 10583.127, 221.219, 52578.858 20/06/05,00:48:42,19,07,1, 11.9,1,1, 7.636, 10583.098, 221.214, 52578.867 20/06/05,00:48:43,00,07,1, 11.9,1,1, 7.635, 10583.119, 221.210, 52578.874 20/06/05,00:48:43,01,07,1, 11.9,1,1, 7.635, 10583.118, 221.224, 52578.860 20/06/05,00:48:43,02,07,1, 11.9,1,1, 7.635, 10583.104, 221.203, 52578.874 20/06/05,00:48:43,03,07,1, 11.9,1,1, 7.635, 10583.114, 221.241, 52578.872 20/06/05,00:48:43,04,07,1, 11.9,1,1, 7.635, 10583.132, 221.205, 52578.842 20/06/05,00:48:43,05,07,1, 11.9,1,1, 7.635, 10583.115, 221.215, 52578.860 20/06/05,00:48:43,06,07,1, 11.9,1,1, 7.635, 10583.123, 221.208, 52578.840 20/06/05,00:48:43,07,07,1, 11.9,1,1, 7.635, 10583.144, 221.214, 52578.841 20/06/05,00:48:43,08,07,1, 11.9,1,1, 7.635, 10583.118, 221.217, 52578.876 20/06/05,00:48:43,09,07,1, 11.9,1,1, 7.635, 10583.159, 221.224, 52578.894 20/06/05,00:48:43,10,07,1, 11.9,1,1, 7.635, 10583.156, 221.227, 52578.896 20/06/05,00:48:43,11,07,1, 11.9,1,1, 7.635, 10583.121, 221.198, 52578.828 20/06/05,00:48:43,12,07,1, 11.9,1,1, 7.635, 10583.139, 221.260, 52578.894 20/06/05,00:48:43,13,07,1, 11.9,1,1, 7.635, 10583.126, 221.190, 52578.809 20/06/05,00:48:43,14,07,1, 11.9,1,1, 7.635, 10583.114, 221.222, 52578.869 20/06/05,00:48:43,15,07,1, 11.9,1,1, 7.635, 10583.142, 221.211, 52578.847 20/06/05,00:48:43,16,07,1, 11.9,1,1, 7.635, 10583.121, 221.234, 52578.877 20/06/05,00:48:43,17,07,1, 11.9,1,1, 7.635, 10583.091, 221.185, 52578.859 20/06/05,00:48:43,18,07,1, 11.9,1,1, 7.635, 10583.112, 221.233, 52578.859 20/06/05,00:48:43,19,07,1, 11.9,1,1, 7.635, 10583.126, 221.210, 52578.874 20/06/05,00:48:44,00,07,1, 11.9,1,1, 7.634, 10583.103, 221.212, 52578.911 20/06/05,00:48:44,01,07,1, 11.9,1,1, 7.634, 10583.123, 221.218, 52578.881 20/06/05,00:48:44,02,07,1, 11.9,1,1, 7.634, 10583.115, 221.201, 52578.862 20/06/05,00:48:44,03,07,1, 11.9,1,1, 7.634, 10583.124, 221.208, 52578.858 20/06/05,00:48:44,04,07,1, 11.9,1,1, 7.634, 10583.130, 221.216, 52578.885 20/06/05,00:48:44,05,07,1, 11.9,1,1, 7.634, 10583.120, 221.203, 52578.829 20/06/05,00:48:44,06,07,1, 11.9,1,1, 7.634, 10583.109, 221.211, 52578.894 20/06/05,00:48:44,07,07,1, 11.9,1,1, 7.634, 10583.127, 221.211, 52578.908 20/06/05,00:48:44,08,07,1, 11.9,1,1, 7.634, 10583.118, 221.192, 52578.864 20/06/05,00:48:44,09,07,1, 11.9,1,1, 7.634, 10583.100, 221.215, 52578.890 20/06/05,00:48:44,10,07,1, 11.9,1,1, 7.634, 10583.133, 221.219, 52578.915 20/06/05,00:48:44,11,07,1, 11.9,1,1, 7.634, 10583.102, 221.181, 52578.842 20/06/05,00:48:44,12,07,1, 11.9,1,1, 7.634, 10583.092, 221.195, 52578.879 20/06/05,00:48:44,13,07,1, 11.9,1,1, 7.634, 10583.111, 221.185, 52578.900 20/06/05,00:48:44,14,07,1, 11.9,1,1, 7.634, 10583.143, 221.201, 52578.956 20/06/05,00:48:44,15,07,1, 11.9,1,1, 7.634, 10583.125, 221.180, 52578.852 20/06/05,00:48:44,16,07,1, 11.9,1,1, 7.634, 10583.106, 221.201, 52578.890 20/06/05,00:48:44,17,07,1, 11.9,1,1, 7.634, 10583.125, 221.200, 52578.911 20/06/05,00:48:44,18,07,1, 11.9,1,1, 7.634, 10583.118, 221.201, 52578.913 20/06/05,00:48:44,19,07,1, 11.9,1,1, 7.634, 10583.108, 221.212, 52578.911 20/06/05,00:48:45,00,08,1, 11.8,1,1, 7.634, 10583.128, 221.165, 52578.842 20/06/05,00:48:45,01,08,1, 11.8,1,1, 7.634, 10583.098, 221.199, 52578.866 20/06/05,00:48:45,02,08,1, 11.8,1,1, 7.634, 10583.095, 221.164, 52578.837 20/06/05,00:48:45,03,08,1, 11.8,1,1, 7.634, 10583.109, 221.163, 52578.869 20/06/05,00:48:45,04,08,1, 11.8,1,1, 7.634, 10583.122, 221.167, 52578.889 20/06/05,00:48:45,05,08,1, 11.8,1,1, 7.634, 10583.087, 221.170, 52578.859 20/06/05,00:48:45,06,08,1, 11.8,1,1, 7.634, 10583.114, 221.178, 52578.931 20/06/05,00:48:45,07,08,1, 11.8,1,1, 7.634, 10583.063, 221.201, 52578.931 20/06/05,00:48:45,08,08,1, 11.8,1,1, 7.634, 10583.083, 221.177, 52578.889 20/06/05,00:48:45,09,08,1, 11.8,1,1, 7.634, 10583.097, 221.201, 52578.889 20/06/05,00:48:45,10,08,1, 11.8,1,1, 7.634, 10583.120, 221.173, 52578.889 20/06/05,00:48:45,11,08,1, 11.8,1,1, 7.634, 10583.099, 221.163, 52578.841 20/06/05,00:48:45,12,08,1, 11.8,1,1, 7.634, 10583.127, 221.194, 52578.907 20/06/05,00:48:45,13,08,1, 11.8,1,1, 7.634, 10583.120, 221.196, 52578.909 20/06/05,00:48:45,14,08,1, 11.8,1,1, 7.634, 10583.110, 221.171, 52578.879 20/06/05,00:48:45,15,08,1, 11.8,1,1, 7.634, 10583.135, 221.160, 52578.854 20/06/05,00:48:45,16,08,1, 11.8,1,1, 7.634, 10583.124, 221.164, 52578.834 20/06/05,00:48:45,17,08,1, 11.8,1,1, 7.634, 10583.108, 221.182, 52578.832 20/06/05,00:48:45,18,08,1, 11.8,1,1, 7.634, 10583.114, 221.159, 52578.831 20/06/05,00:48:45,19,08,1, 11.8,1,1, 7.634, 10583.128, 221.165, 52578.842 20/06/05,00:48:46,00,08,1, 11.9,1,1, 7.634, 10583.111, 221.138, 52578.836 20/06/05,00:48:46,01,08,1, 11.9,1,1, 7.634, 10583.129, 221.149, 52578.863 20/06/05,00:48:46,02,08,1, 11.9,1,1, 7.634, 10583.088, 221.175, 52578.875 20/06/05,00:48:46,03,08,1, 11.9,1,1, 7.634, 10583.093, 221.154, 52578.855 20/06/05,00:48:46,04,08,1, 11.9,1,1, 7.634, 10583.115, 221.165, 52578.875 20/06/05,00:48:46,05,08,1, 11.9,1,1, 7.634, 10583.115, 221.169, 52578.865 20/06/05,00:48:46,06,08,1, 11.9,1,1, 7.634, 10583.116, 221.167, 52578.864 20/06/05,00:48:46,07,08,1, 11.9,1,1, 7.634, 10583.121, 221.170, 52578.903 20/06/05,00:48:46,08,08,1, 11.9,1,1, 7.634, 10583.115, 221.118, 52578.818 20/06/05,00:48:46,09,08,1, 11.9,1,1, 7.634, 10583.119, 221.135, 52578.871 20/06/05,00:48:46,10,08,1, 11.9,1,1, 7.634, 10583.122, 221.153, 52578.878 20/06/05,00:48:46,11,08,1, 11.9,1,1, 7.634, 10583.109, 221.167, 52578.876 20/06/05,00:48:46,12,08,1, 11.9,1,1, 7.634, 10583.121, 221.176, 52578.897 20/06/05,00:48:46,13,08,1, 11.9,1,1, 7.634, 10583.121, 221.125, 52578.894 20/06/05,00:48:46,14,08,1, 11.9,1,1, 7.634, 10583.115, 221.169, 52578.881 20/06/05,00:48:46,15,08,1, 11.9,1,1, 7.634, 10583.136, 221.173, 52578.885 20/06/05,00:48:46,16,08,1, 11.9,1,1, 7.634, 10583.111, 221.151, 52578.882 20/06/05,00:48:46,17,08,1, 11.9,1,1, 7.634, 10583.111, 221.139, 52578.861 20/06/05,00:48:46,18,08,1, 11.9,1,1, 7.634, 10583.111, 221.152, 52578.857 20/06/05,00:48:46,19,08,1, 11.9,1,1, 7.634, 10583.118, 221.138, 52578.836 20/06/05,00:48:47,00,08,1, 11.9,1,1, 7.635, 10583.061, 221.134, 52579.049 20/06/05,00:48:47,01,08,1, 11.9,1,1, 7.635, 10583.130, 221.155, 52578.870 20/06/05,00:48:47,02,08,1, 11.9,1,1, 7.635, 10583.103, 221.135, 52578.884 20/06/05,00:48:47,03,08,1, 11.9,1,1, 7.635, 10583.123, 221.172, 52578.869 20/06/05,00:48:47,04,08,1, 11.9,1,1, 7.635, 10583.110, 221.134, 52578.884 20/06/05,00:48:47,05,08,1, 11.9,1,1, 7.635, 10583.096, 221.147, 52578.891 20/06/05,00:48:47,06,08,1, 11.9,1,1, 7.635, 10583.110, 221.120, 52578.890 20/06/05,00:48:47,07,08,1, 11.9,1,1, 7.635, 10583.112, 221.139, 52578.897 20/06/05,00:48:47,08,08,1, 11.9,1,1, 7.635, 10583.082, 221.117, 52578.843 20/06/05,00:48:47,09,08,1, 11.9,1,1, 7.635, 10583.125, 221.154, 52578.931 20/06/05,00:48:47,10,08,1, 11.9,1,1, 7.635, 10583.127, 221.142, 52578.921 20/06/05,00:48:47,11,08,1, 11.9,1,1, 7.635, 10583.098, 221.139, 52578.906 20/06/05,00:48:47,12,08,1, 11.9,1,1, 7.635, 10583.117, 221.142, 52578.948 20/06/05,00:48:47,13,08,1, 11.9,1,1, 7.635, 10583.085, 221.149, 52578.919 20/06/05,00:48:47,14,08,1, 11.9,1,1, 7.635, 10583.117, 221.161, 52578.907 20/06/05,00:48:47,15,08,1, 11.9,1,1, 7.635, 10583.089, 221.131, 52578.853 20/06/05,00:48:47,16,08,1, 11.9,1,1, 7.635, 10583.092, 221.139, 52578.901 20/06/05,00:48:47,17,08,1, 11.9,1,1, 7.635, 10583.100, 221.135, 52578.884 20/06/05,00:48:47,18,08,1, 11.9,1,1, 7.635, 10583.086, 221.136, 52578.874 20/06/05,00:48:47,19,08,1, 11.9,1,1, 7.635, 10583.062, 221.134, 52579.049 20/06/05,00:48:48,00,08,1, 11.9,1,1, 7.636, 10583.086, 221.137, 52578.843 20/06/05,00:48:48,01,08,1, 11.9,1,1, 7.636, 10583.123, 221.130, 52578.900 20/06/05,00:48:48,02,08,1, 11.9,1,1, 7.636, 10583.084, 221.113, 52578.874 20/06/05,00:48:48,03,08,1, 11.9,1,1, 7.636, 10583.102, 221.112, 52578.926 20/06/05,00:48:48,04,08,1, 11.9,1,1, 7.636, 10583.107, 221.104, 52578.905 20/06/05,00:48:48,05,08,1, 11.9,1,1, 7.636, 10583.098, 221.121, 52578.905 20/06/05,00:48:48,06,08,1, 11.9,1,1, 7.636, 10583.126, 221.113, 52578.863 20/06/05,00:48:48,07,08,1, 11.9,1,1, 7.636, 10583.081, 221.130, 52578.861 20/06/05,00:48:48,08,08,1, 11.9,1,1, 7.636, 10583.069, 221.089, 52578.866 20/06/05,00:48:48,09,08,1, 11.9,1,1, 7.636, 10583.098, 221.130, 52578.872 20/06/05,00:48:48,10,08,1, 11.9,1,1, 7.636, 10583.073, 221.127, 52578.878 20/06/05,00:48:48,11,08,1, 11.9,1,1, 7.636, 10583.092, 221.110, 52578.862 20/06/05,00:48:48,12,08,1, 11.9,1,1, 7.636, 10583.124, 221.136, 52578.869 20/06/05,00:48:48,13,08,1, 11.9,1,1, 7.636, 10583.086, 221.111, 52578.860 20/06/05,00:48:48,14,08,1, 11.9,1,1, 7.636, 10583.077, 221.116, 52578.871 20/06/05,00:48:48,15,08,1, 11.9,1,1, 7.636, 10583.092, 221.110, 52578.852 20/06/05,00:48:48,16,08,1, 11.9,1,1, 7.636, 10583.090, 221.122, 52578.841 20/06/05,00:48:48,17,08,1, 11.9,1,1, 7.636, 10583.091, 221.110, 52578.888 20/06/05,00:48:48,18,08,1, 11.9,1,1, 7.636, 10583.097, 221.107, 52578.870 20/06/05,00:48:48,19,08,1, 11.9,1,1, 7.636, 10583.094, 221.137, 52578.843 20/06/05,00:48:49,00,08,1, 11.9,1,1, 7.634, 10583.078, 221.106, 52578.876 20/06/05,00:48:49,01,08,1, 11.9,1,1, 7.634, 10583.109, 221.157, 52578.898 20/06/05,00:48:49,02,08,1, 11.9,1,1, 7.634, 10583.064, 221.118, 52578.905 20/06/05,00:48:49,03,08,1, 11.9,1,1, 7.634, 10583.114, 221.111, 52578.870 20/06/05,00:48:49,04,08,1, 11.9,1,1, 7.634, 10583.065, 221.103, 52578.832 20/06/05,00:48:49,05,08,1, 11.9,1,1, 7.634, 10583.083, 221.114, 52578.876 20/06/05,00:48:49,06,08,1, 11.9,1,1, 7.634, 10583.076, 221.100, 52578.864 20/06/05,00:48:49,07,08,1, 11.9,1,1, 7.634, 10583.077, 221.114, 52578.846 20/06/05,00:48:49,08,08,1, 11.9,1,1, 7.634, 10583.079, 221.117, 52578.888 20/06/05,00:48:49,09,08,1, 11.9,1,1, 7.634, 10583.093, 221.105, 52578.845 20/06/05,00:48:49,10,08,1, 11.9,1,1, 7.634, 10583.100, 221.103, 52578.858 20/06/05,00:48:49,11,08,1, 11.9,1,1, 7.634, 10583.074, 221.101, 52578.844 20/06/05,00:48:49,12,08,1, 11.9,1,1, 7.634, 10583.065, 221.120, 52578.873 20/06/05,00:48:49,13,08,1, 11.9,1,1, 7.634, 10583.077, 221.089, 52578.876 20/06/05,00:48:49,14,08,1, 11.9,1,1, 7.634, 10583.086, 221.107, 52578.885 20/06/05,00:48:49,15,08,1, 11.9,1,1, 7.634, 10583.057, 221.081, 52578.850 20/06/05,00:48:49,16,08,1, 11.9,1,1, 7.634, 10583.080, 221.104, 52578.912 20/06/05,00:48:49,17,08,1, 11.9,1,1, 7.634, 10583.072, 221.116, 52578.888 20/06/05,00:48:49,18,08,1, 11.9,1,1, 7.634, 10583.072, 221.090, 52578.863 20/06/05,00:48:49,19,08,1, 11.9,1,1, 7.634, 10583.082, 221.106, 52578.876 20/06/05,00:48:50,00,08,1, 11.9,1,1, 7.636, 10583.019, 221.105, 52578.831 20/06/05,00:48:50,01,08,1, 11.9,1,1, 7.636, 10583.060, 221.120, 52578.849 20/06/05,00:48:50,02,08,1, 11.9,1,1, 7.636, 10583.044, 221.116, 52578.830 20/06/05,00:48:50,03,08,1, 11.9,1,1, 7.636, 10583.050, 221.134, 52578.869 20/06/05,00:48:50,04,08,1, 11.9,1,1, 7.636, 10583.047, 221.113, 52578.847 20/06/05,00:48:50,05,08,1, 11.9,1,1, 7.636, 10583.052, 221.114, 52578.871 20/06/05,00:48:50,06,08,1, 11.9,1,1, 7.636, 10583.049, 221.114, 52578.829 20/06/05,00:48:50,07,08,1, 11.9,1,1, 7.636, 10583.045, 221.092, 52578.824 20/06/05,00:48:50,08,08,1, 11.9,1,1, 7.636, 10583.063, 221.113, 52578.863 20/06/05,00:48:50,09,08,1, 11.9,1,1, 7.636, 10583.031, 221.080, 52578.830 20/06/05,00:48:50,10,08,1, 11.9,1,1, 7.636, 10583.042, 221.128, 52578.885 20/06/05,00:48:50,11,08,1, 11.9,1,1, 7.636, 10583.039, 221.109, 52578.830 20/06/05,00:48:50,12,08,1, 11.9,1,1, 7.636, 10583.012, 221.115, 52578.861 20/06/05,00:48:50,13,08,1, 11.9,1,1, 7.636, 10583.031, 221.108, 52578.839 20/06/05,00:48:50,14,08,1, 11.9,1,1, 7.636, 10583.006, 221.092, 52578.849 20/06/05,00:48:50,15,08,1, 11.9,1,1, 7.636, 10583.038, 221.111, 52578.871 20/06/05,00:48:50,16,08,1, 11.9,1,1, 7.636, 10583.003, 221.095, 52578.870 20/06/05,00:48:50,17,08,1, 11.9,1,1, 7.636, 10583.073, 221.101, 52578.848 20/06/05,00:48:50,18,08,1, 11.9,1,1, 7.636, 10583.053, 221.098, 52578.850 20/06/05,00:48:50,19,08,1, 11.9,1,1, 7.636, 10583.026, 221.105, 52578.831 20/06/05,00:48:51,00,08,1, 11.9,1,1, 7.635, 10582.978, 221.076, 52578.819 20/06/05,00:48:51,01,08,1, 11.9,1,1, 7.635, 10583.026, 221.118, 52578.822 20/06/05,00:48:51,02,08,1, 11.9,1,1, 7.635, 10583.012, 221.101, 52578.878 20/06/05,00:48:51,03,08,1, 11.9,1,1, 7.635, 10583.004, 221.119, 52578.884 20/06/05,00:48:51,04,08,1, 11.9,1,1, 7.635, 10583.024, 221.104, 52578.881 20/06/05,00:48:51,05,08,1, 11.9,1,1, 7.635, 10583.021, 221.068, 52578.839 20/06/05,00:48:51,06,08,1, 11.9,1,1, 7.635, 10583.015, 221.088, 52578.843 20/06/05,00:48:51,07,08,1, 11.9,1,1, 7.635, 10583.008, 221.079, 52578.849 20/06/05,00:48:51,08,08,1, 11.9,1,1, 7.635, 10583.028, 221.085, 52578.894 20/06/05,00:48:51,09,08,1, 11.9,1,1, 7.635, 10582.999, 221.090, 52578.884 20/06/05,00:48:51,10,08,1, 11.9,1,1, 7.635, 10582.988, 221.057, 52578.830 20/06/05,00:48:51,11,08,1, 11.9,1,1, 7.635, 10582.981, 221.094, 52578.839 20/06/05,00:48:51,12,08,1, 11.9,1,1, 7.635, 10582.981, 221.078, 52578.866 20/06/05,00:48:51,13,08,1, 11.9,1,1, 7.635, 10583.006, 221.074, 52578.857 20/06/05,00:48:51,14,08,1, 11.9,1,1, 7.635, 10582.965, 221.049, 52578.862 20/06/05,00:48:51,15,08,1, 11.9,1,1, 7.635, 10582.986, 221.090, 52578.857 20/06/05,00:48:51,16,08,1, 11.9,1,1, 7.635, 10582.952, 221.051, 52578.815 20/06/05,00:48:51,17,08,1, 11.9,1,1, 7.635, 10582.971, 221.075, 52578.840 20/06/05,00:48:51,18,08,1, 11.9,1,1, 7.635, 10582.961, 221.055, 52578.830 20/06/05,00:48:51,19,08,1, 11.9,1,1, 7.635, 10582.978, 221.076, 52578.819 20/06/05,00:48:52,00,08,1, 11.9,1,1, 7.636, 10582.919, 221.038, 52578.879 20/06/05,00:48:52,01,08,1, 11.9,1,1, 7.636, 10582.969, 221.079, 52578.832 20/06/05,00:48:52,02,08,1, 11.9,1,1, 7.636, 10582.963, 221.075, 52578.880 20/06/05,00:48:52,03,08,1, 11.9,1,1, 7.636, 10582.936, 221.071, 52578.721 20/06/05,00:48:52,04,08,1, 11.9,1,1, 7.636, 10582.957, 221.081, 52578.909 20/06/05,00:48:52,05,08,1, 11.9,1,1, 7.636, 10582.976, 221.066, 52578.931 20/06/05,00:48:52,06,08,1, 11.9,1,1, 7.636, 10582.954, 221.049, 52578.866 20/06/05,00:48:52,07,08,1, 11.9,1,1, 7.636, 10582.952, 221.052, 52578.878 20/06/05,00:48:52,08,08,1, 11.9,1,1, 7.636, 10582.985, 221.059, 52578.816 20/06/05,00:48:52,09,08,1, 11.9,1,1, 7.636, 10582.955, 221.077, 52578.851 20/06/05,00:48:52,10,08,1, 11.9,1,1, 7.636, 10582.945, 221.078, 52578.846 20/06/05,00:48:52,11,08,1, 11.9,1,1, 7.636, 10582.952, 221.090, 52578.863 20/06/05,00:48:52,12,08,1, 11.9,1,1, 7.636, 10582.943, 221.033, 52578.862 20/06/05,00:48:52,13,08,1, 11.9,1,1, 7.636, 10582.949, 221.077, 52578.877 20/06/05,00:48:52,14,08,1, 11.9,1,1, 7.636, 10582.953, 221.077, 52578.868 20/06/05,00:48:52,15,08,1, 11.9,1,1, 7.636, 10582.952, 221.079, 52578.851 20/06/05,00:48:52,16,08,1, 11.9,1,1, 7.636, 10582.940, 221.083, 52578.838 20/06/05,00:48:52,17,08,1, 11.9,1,1, 7.636, 10582.921, 221.062, 52578.848 20/06/05,00:48:52,18,08,1, 11.9,1,1, 7.636, 10582.929, 221.049, 52578.851 20/06/05,00:48:52,19,08,1, 11.9,1,1, 7.636, 10582.924, 221.038, 52578.879 20/06/05,00:48:53,00,07,1, 11.9,1,1, 7.636, 10582.911, 221.011, 52578.890 20/06/05,00:48:53,01,07,1, 11.9,1,1, 7.636, 10582.929, 221.070, 52578.871 20/06/05,00:48:53,02,07,1, 11.9,1,1, 7.636, 10582.914, 221.058, 52578.838 20/06/05,00:48:53,03,07,1, 11.9,1,1, 7.636, 10582.932, 221.066, 52578.903 20/06/05,00:48:53,04,07,1, 11.9,1,1, 7.636, 10582.929, 221.025, 52578.893 20/06/05,00:48:53,05,07,1, 11.9,1,1, 7.636, 10582.920, 221.048, 52578.861 20/06/05,00:48:53,06,07,1, 11.9,1,1, 7.636, 10582.925, 221.048, 52578.859 20/06/05,00:48:53,07,07,1, 11.9,1,1, 7.636, 10582.925, 221.024, 52578.856 20/06/05,00:48:53,08,07,1, 11.9,1,1, 7.636, 10582.911, 220.996, 52578.856 20/06/05,00:48:53,09,07,1, 11.9,1,1, 7.636, 10582.919, 221.033, 52578.869 20/06/05,00:48:53,10,07,1, 11.9,1,1, 7.636, 10582.905, 220.993, 52578.830 20/06/05,00:48:53,11,07,1, 11.9,1,1, 7.636, 10582.911, 221.004, 52578.869 20/06/05,00:48:53,12,07,1, 11.9,1,1, 7.636, 10582.905, 221.004, 52578.886 20/06/05,00:48:53,13,07,1, 11.9,1,1, 7.636, 10582.921, 220.996, 52578.914 20/06/05,00:48:53,14,07,1, 11.9,1,1, 7.636, 10582.901, 221.016, 52578.875 20/06/05,00:48:53,15,07,1, 11.9,1,1, 7.636, 10582.913, 220.988, 52578.896 20/06/05,00:48:53,16,07,1, 11.9,1,1, 7.636, 10582.893, 220.975, 52578.894 20/06/05,00:48:53,17,07,1, 11.9,1,1, 7.636, 10582.888, 220.994, 52578.848 20/06/05,00:48:53,18,07,1, 11.9,1,1, 7.636, 10582.900, 221.015, 52578.878 20/06/05,00:48:53,19,07,1, 11.9,1,1, 7.636, 10582.918, 221.011, 52578.890 20/06/05,00:48:54,00,07,1, 11.8,1,1, 7.633, 10582.877, 220.969, 52578.898 20/06/05,00:48:54,01,07,1, 11.8,1,1, 7.633, 10582.924, 220.997, 52578.867 20/06/05,00:48:54,02,07,1, 11.8,1,1, 7.633, 10582.897, 220.987, 52578.852 20/06/05,00:48:54,03,07,1, 11.8,1,1, 7.633, 10582.913, 220.992, 52578.907 20/06/05,00:48:54,04,07,1, 11.8,1,1, 7.633, 10582.897, 220.951, 52578.836 20/06/05,00:48:54,05,07,1, 11.8,1,1, 7.633, 10582.902, 221.006, 52578.867 20/06/05,00:48:54,06,07,1, 11.8,1,1, 7.633, 10582.881, 220.981, 52578.870 20/06/05,00:48:54,07,07,1, 11.8,1,1, 7.633, 10582.875, 220.982, 52578.869 20/06/05,00:48:54,08,07,1, 11.8,1,1, 7.633, 10582.897, 220.963, 52578.881 20/06/05,00:48:54,09,07,1, 11.8,1,1, 7.633, 10582.888, 220.986, 52578.910 20/06/05,00:48:54,10,07,1, 11.8,1,1, 7.633, 10582.899, 220.970, 52578.887 20/06/05,00:48:54,11,07,1, 11.8,1,1, 7.633, 10582.891, 220.995, 52578.882 20/06/05,00:48:54,12,07,1, 11.8,1,1, 7.633, 10582.910, 220.957, 52578.846 20/06/05,00:48:54,13,07,1, 11.8,1,1, 7.633, 10582.891, 220.954, 52578.855 20/06/05,00:48:54,14,07,1, 11.8,1,1, 7.633, 10582.886, 220.957, 52578.894 20/06/05,00:48:54,15,07,1, 11.8,1,1, 7.633, 10582.874, 220.974, 52578.890 20/06/05,00:48:54,16,07,1, 11.8,1,1, 7.633, 10582.878, 220.957, 52578.862 20/06/05,00:48:54,17,07,1, 11.8,1,1, 7.633, 10582.875, 220.994, 52578.893 20/06/05,00:48:54,18,07,1, 11.8,1,1, 7.633, 10582.869, 220.950, 52578.868 20/06/05,00:48:54,19,07,1, 11.8,1,1, 7.633, 10582.884, 220.969, 52578.898 20/06/05,00:48:55,00,07,1, 11.9,1,1, 7.632, 10582.861, 220.952, 52578.849 20/06/05,00:48:55,01,07,1, 11.9,1,1, 7.632, 10582.890, 220.956, 52578.863 20/06/05,00:48:55,02,07,1, 11.9,1,1, 7.632, 10582.857, 220.941, 52578.840 20/06/05,00:48:55,03,07,1, 11.9,1,1, 7.632, 10582.883, 220.992, 52578.861 20/06/05,00:48:55,04,07,1, 11.9,1,1, 7.632, 10582.889, 220.977, 52578.874 20/06/05,00:48:55,05,07,1, 11.9,1,1, 7.632, 10582.857, 220.935, 52578.872 20/06/05,00:48:55,06,07,1, 11.9,1,1, 7.632, 10582.896, 220.954, 52578.835 20/06/05,00:48:55,07,07,1, 11.9,1,1, 7.632, 10582.882, 220.942, 52578.828 20/06/05,00:48:55,08,07,1, 11.9,1,1, 7.632, 10582.853, 220.962, 52578.891 20/06/05,00:48:55,09,07,1, 11.9,1,1, 7.632, 10582.864, 220.933, 52578.839 20/06/05,00:48:55,10,07,1, 11.9,1,1, 7.632, 10582.866, 220.976, 52578.859 20/06/05,00:48:55,11,07,1, 11.9,1,1, 7.632, 10582.859, 220.934, 52578.836 20/06/05,00:48:55,12,07,1, 11.9,1,1, 7.632, 10582.871, 220.960, 52578.849 20/06/05,00:48:55,13,07,1, 11.9,1,1, 7.632, 10582.897, 220.940, 52578.859 20/06/05,00:48:55,14,07,1, 11.9,1,1, 7.632, 10582.860, 220.952, 52578.876 20/06/05,00:48:55,15,07,1, 11.9,1,1, 7.632, 10582.867, 220.969, 52578.841 20/06/05,00:48:55,16,07,1, 11.9,1,1, 7.632, 10582.879, 220.944, 52578.820 20/06/05,00:48:55,17,07,1, 11.9,1,1, 7.632, 10582.852, 220.961, 52578.882 20/06/05,00:48:55,18,07,1, 11.9,1,1, 7.632, 10582.887, 220.953, 52578.821 20/06/05,00:48:55,19,07,1, 11.9,1,1, 7.632, 10582.863, 220.952, 52578.849 20/06/05,00:48:56,00,07,1, 11.9,1,1, 7.636, 10582.894, 220.924, 52578.837 20/06/05,00:48:56,01,07,1, 11.9,1,1, 7.636, 10582.865, 220.929, 52578.868 20/06/05,00:48:56,02,07,1, 11.9,1,1, 7.636, 10582.895, 220.949, 52578.848 20/06/05,00:48:56,03,07,1, 11.9,1,1, 7.636, 10582.894, 220.947, 52578.860 20/06/05,00:48:56,04,07,1, 11.9,1,1, 7.636, 10582.911, 220.986, 52578.881 20/06/05,00:48:56,05,07,1, 11.9,1,1, 7.636, 10582.879, 220.956, 52578.831 20/06/05,00:48:56,06,07,1, 11.9,1,1, 7.636, 10582.887, 220.994, 52578.858 20/06/05,00:48:56,07,07,1, 11.9,1,1, 7.636, 10582.872, 220.968, 52578.853 20/06/05,00:48:56,08,07,1, 11.9,1,1, 7.636, 10582.890, 220.958, 52578.856 20/06/05,00:48:56,09,07,1, 11.9,1,1, 7.636, 10582.865, 220.963, 52578.853 20/06/05,00:48:56,10,07,1, 11.9,1,1, 7.636, 10582.892, 220.961, 52578.833 20/06/05,00:48:56,11,07,1, 11.9,1,1, 7.636, 10582.891, 220.940, 52578.856 20/06/05,00:48:56,12,07,1, 11.9,1,1, 7.636, 10582.857, 220.933, 52578.820 20/06/05,00:48:56,13,07,1, 11.9,1,1, 7.636, 10582.890, 220.957, 52578.857 20/06/05,00:48:56,14,07,1, 11.9,1,1, 7.636, 10582.865, 220.951, 52578.894 20/06/05,00:48:56,15,07,1, 11.9,1,1, 7.636, 10582.862, 220.962, 52578.854 20/06/05,00:48:56,16,07,1, 11.9,1,1, 7.636, 10582.899, 220.945, 52578.878 20/06/05,00:48:56,17,07,1, 11.9,1,1, 7.636, 10582.899, 220.972, 52578.878 20/06/05,00:48:56,18,07,1, 11.9,1,1, 7.636, 10582.881, 220.968, 52578.865 20/06/05,00:48:56,19,07,1, 11.9,1,1, 7.636, 10582.898, 220.924, 52578.837 20/06/05,00:48:57,00,07,1, 11.9,1,1, 7.635, 10582.869, 220.934, 52578.887 20/06/05,00:48:57,01,07,1, 11.9,1,1, 7.635, 10582.869, 220.930, 52578.844 20/06/05,00:48:57,02,07,1, 11.9,1,1, 7.635, 10582.878, 220.961, 52578.864 20/06/05,00:48:57,03,07,1, 11.9,1,1, 7.635, 10582.894, 220.942, 52578.874 20/06/05,00:48:57,04,07,1, 11.9,1,1, 7.635, 10582.881, 220.927, 52578.872 20/06/05,00:48:57,05,07,1, 11.9,1,1, 7.635, 10582.879, 220.950, 52578.859 20/06/05,00:48:57,06,07,1, 11.9,1,1, 7.635, 10582.866, 220.955, 52578.856 20/06/05,00:48:57,07,07,1, 11.9,1,1, 7.635, 10582.874, 220.975, 52578.866 20/06/05,00:48:57,08,07,1, 11.9,1,1, 7.635, 10582.865, 220.906, 52578.810 20/06/05,00:48:57,09,07,1, 11.9,1,1, 7.635, 10582.877, 220.945, 52578.875 20/06/05,00:48:57,10,07,1, 11.9,1,1, 7.635, 10582.885, 220.927, 52578.855 20/06/05,00:48:57,11,07,1, 11.9,1,1, 7.635, 10582.881, 220.943, 52578.894 20/06/05,00:48:57,12,07,1, 11.9,1,1, 7.635, 10582.884, 220.942, 52578.881 20/06/05,00:48:57,13,07,1, 11.9,1,1, 7.635, 10582.859, 220.927, 52578.834 20/06/05,00:48:57,14,07,1, 11.9,1,1, 7.635, 10582.894, 220.939, 52578.871 20/06/05,00:48:57,15,07,1, 11.9,1,1, 7.635, 10582.878, 220.924, 52578.856 20/06/05,00:48:57,16,07,1, 11.9,1,1, 7.635, 10582.864, 220.936, 52578.864 20/06/05,00:48:57,17,07,1, 11.9,1,1, 7.635, 10582.850, 220.938, 52578.889 20/06/05,00:48:57,18,07,1, 11.9,1,1, 7.635, 10582.855, 220.938, 52578.856 20/06/05,00:48:57,19,07,1, 11.9,1,1, 7.635, 10582.869, 220.934, 52578.887 20/06/05,00:48:58,00,07,1, 11.9,1,1, 7.635, 10582.861, 220.947, 52578.909 20/06/05,00:48:58,01,07,1, 11.9,1,1, 7.635, 10582.870, 220.917, 52578.808 20/06/05,00:48:58,02,07,1, 11.9,1,1, 7.635, 10582.881, 220.915, 52578.886 20/06/05,00:48:58,03,07,1, 11.9,1,1, 7.635, 10582.873, 220.919, 52578.865 20/06/05,00:48:58,04,07,1, 11.9,1,1, 7.635, 10582.876, 220.934, 52578.837 20/06/05,00:48:58,05,07,1, 11.9,1,1, 7.635, 10582.893, 220.954, 52578.852 20/06/05,00:48:58,06,07,1, 11.9,1,1, 7.635, 10582.887, 220.934, 52578.885 20/06/05,00:48:58,07,07,1, 11.9,1,1, 7.635, 10582.864, 220.912, 52578.842 20/06/05,00:48:58,08,07,1, 11.9,1,1, 7.635, 10582.885, 220.959, 52578.883 20/06/05,00:48:58,09,07,1, 11.9,1,1, 7.635, 10582.866, 220.915, 52578.851 20/06/05,00:48:58,10,07,1, 11.9,1,1, 7.635, 10582.902, 220.952, 52578.872 20/06/05,00:48:58,11,07,1, 11.9,1,1, 7.635, 10582.858, 220.928, 52578.899 20/06/05,00:48:58,12,07,1, 11.9,1,1, 7.635, 10582.866, 220.954, 52578.898 20/06/05,00:48:58,13,07,1, 11.9,1,1, 7.635, 10582.859, 220.909, 52578.899 20/06/05,00:48:58,14,07,1, 11.9,1,1, 7.635, 10582.876, 220.942, 52578.890 20/06/05,00:48:58,15,07,1, 11.9,1,1, 7.635, 10582.877, 220.933, 52578.863 20/06/05,00:48:58,16,07,1, 11.9,1,1, 7.635, 10582.867, 220.934, 52578.861 20/06/05,00:48:58,17,07,1, 11.9,1,1, 7.635, 10582.866, 220.935, 52578.857 20/06/05,00:48:58,18,07,1, 11.9,1,1, 7.635, 10582.874, 220.913, 52578.840 20/06/05,00:48:58,19,07,1, 11.9,1,1, 7.635, 10582.862, 220.947, 52578.909 20/06/05,00:48:59,00,07,1, 11.9,1,1, 7.634, 10582.861, 220.881, 52578.886 20/06/05,00:48:59,01,07,1, 11.9,1,1, 7.634, 10582.864, 220.922, 52578.891 20/06/05,00:48:59,02,07,1, 11.9,1,1, 7.634, 10582.866, 220.907, 52578.840 20/06/05,00:48:59,03,07,1, 11.9,1,1, 7.634, 10582.871, 220.911, 52578.869 20/06/05,00:48:59,04,07,1, 11.9,1,1, 7.634, 10582.855, 220.903, 52578.890 20/06/05,00:48:59,05,07,1, 11.9,1,1, 7.634, 10582.824, 220.891, 52578.853 20/06/05,00:48:59,06,07,1, 11.9,1,1, 7.634, 10582.858, 220.923, 52578.907 20/06/05,00:48:59,07,07,1, 11.9,1,1, 7.634, 10582.863, 220.905, 52578.891 20/06/05,00:48:59,08,07,1, 11.9,1,1, 7.634, 10582.855, 220.921, 52578.894 20/06/05,00:48:59,09,07,1, 11.9,1,1, 7.634, 10582.866, 220.912, 52578.857 20/06/05,00:48:59,10,07,1, 11.9,1,1, 7.634, 10582.864, 220.893, 52578.892 20/06/05,00:48:59,11,07,1, 11.9,1,1, 7.634, 10582.858, 220.927, 52578.869 20/06/05,00:48:59,12,07,1, 11.9,1,1, 7.634, 10582.864, 220.878, 52578.866 20/06/05,00:48:59,13,07,1, 11.9,1,1, 7.634, 10582.872, 220.900, 52578.869 20/06/05,00:48:59,14,07,1, 11.9,1,1, 7.634, 10582.863, 220.902, 52578.892 20/06/05,00:48:59,15,07,1, 11.9,1,1, 7.634, 10582.862, 220.907, 52578.914 20/06/05,00:48:59,16,07,1, 11.9,1,1, 7.634, 10582.865, 220.893, 52578.883 20/06/05,00:48:59,17,07,1, 11.9,1,1, 7.634, 10582.873, 220.889, 52578.852 20/06/05,00:48:59,18,07,1, 11.9,1,1, 7.634, 10582.875, 220.878, 52578.848 20/06/05,00:48:59,19,07,1, 11.9,1,1, 7.634, 10582.866, 220.881, 52578.886 20/06/05,00:49:00,00,07,1, 11.9,1,1, 7.632, 10582.819, 220.899, 52578.872 20/06/05,00:49:00,01,07,1, 11.9,1,1, 7.632, 10582.855, 220.893, 52578.875 20/06/05,00:49:00,02,07,1, 11.9,1,1, 7.632, 10582.850, 220.908, 52578.899 20/06/05,00:49:00,03,07,1, 11.9,1,1, 7.632, 10582.848, 220.886, 52578.873 20/06/05,00:49:00,04,07,1, 11.9,1,1, 7.632, 10582.850, 220.901, 52578.867 20/06/05,00:49:00,05,07,1, 11.9,1,1, 7.632, 10582.851, 220.920, 52578.891 20/06/05,00:49:00,06,07,1, 11.9,1,1, 7.632, 10582.837, 220.868, 52578.886 20/06/05,00:49:00,07,07,1, 11.9,1,1, 7.632, 10582.843, 220.872, 52578.863 20/06/05,00:49:00,08,07,1, 11.9,1,1, 7.632, 10582.829, 220.890, 52578.885 20/06/05,00:49:00,09,07,1, 11.9,1,1, 7.632, 10582.827, 220.882, 52578.899 20/06/05,00:49:00,10,07,1, 11.9,1,1, 7.632, 10582.829, 220.905, 52578.896 20/06/05,00:49:00,11,07,1, 11.9,1,1, 7.632, 10582.838, 220.902, 52578.898 20/06/05,00:49:00,12,07,1, 11.9,1,1, 7.632, 10582.832, 220.867, 52578.880 20/06/05,00:49:00,13,07,1, 11.9,1,1, 7.632, 10582.818, 220.882, 52578.867 20/06/05,00:49:00,14,07,1, 11.9,1,1, 7.632, 10582.834, 220.894, 52578.904 20/06/05,00:49:00,15,07,1, 11.9,1,1, 7.632, 10582.825, 220.888, 52578.862 20/06/05,00:49:00,16,07,1, 11.9,1,1, 7.632, 10582.836, 220.892, 52578.891 20/06/05,00:49:00,17,07,1, 11.9,1,1, 7.632, 10582.835, 220.886, 52578.889 20/06/05,00:49:00,18,07,1, 11.9,1,1, 7.632, 10582.819, 220.920, 52578.923 20/06/05,00:49:00,19,07,1, 11.9,1,1, 7.632, 10582.826, 220.899, 52578.872 20/06/05,00:49:01,00,07,1, 11.9,1,1, 7.632, 10582.811, 220.877, 52578.886 20/06/05,00:49:01,01,07,1, 11.9,1,1, 7.632, 10582.823, 220.898, 52578.878 20/06/05,00:49:01,02,07,1, 11.9,1,1, 7.632, 10582.827, 220.871, 52578.848 20/06/05,00:49:01,03,07,1, 11.9,1,1, 7.632, 10582.819, 220.882, 52578.874 20/06/05,00:49:01,04,07,1, 11.9,1,1, 7.632, 10582.824, 220.871, 52578.896 20/06/05,00:49:01,05,07,1, 11.9,1,1, 7.632, 10582.854, 220.892, 52578.911 20/06/05,00:49:01,06,07,1, 11.9,1,1, 7.632, 10582.835, 220.876, 52578.894 20/06/05,00:49:01,07,07,1, 11.9,1,1, 7.632, 10582.811, 220.897, 52578.908 20/06/05,00:49:01,08,07,1, 11.9,1,1, 7.632, 10582.827, 220.877, 52578.852 20/06/05,00:49:01,09,07,1, 11.9,1,1, 7.632, 10582.812, 220.877, 52578.887 20/06/05,00:49:01,10,07,1, 11.9,1,1, 7.632, 10582.820, 220.879, 52578.887 20/06/05,00:49:01,11,07,1, 11.9,1,1, 7.632, 10582.804, 220.878, 52578.903 20/06/05,00:49:01,12,07,1, 11.9,1,1, 7.632, 10582.810, 220.858, 52578.845 20/06/05,00:49:01,13,07,1, 11.9,1,1, 7.632, 10582.810, 220.851, 52578.862 20/06/05,00:49:01,14,07,1, 11.9,1,1, 7.632, 10582.791, 220.882, 52578.881 20/06/05,00:49:01,15,07,1, 11.9,1,1, 7.632, 10582.828, 220.865, 52578.889 20/06/05,00:49:01,16,07,1, 11.9,1,1, 7.632, 10582.794, 220.868, 52578.876 20/06/05,00:49:01,17,07,1, 11.9,1,1, 7.632, 10582.835, 220.878, 52578.897 20/06/05,00:49:01,18,07,1, 11.9,1,1, 7.632, 10582.821, 220.857, 52578.877 20/06/05,00:49:01,19,07,1, 11.9,1,1, 7.632, 10582.813, 220.877, 52578.886 20/06/05,00:49:02,00,07,1, 11.9,1,1, 7.636, 10582.811, 220.866, 52578.900 20/06/05,00:49:02,01,07,1, 11.9,1,1, 7.636, 10582.818, 220.866, 52578.877 20/06/05,00:49:02,02,07,1, 11.9,1,1, 7.636, 10582.801, 220.841, 52578.896 20/06/05,00:49:02,03,07,1, 11.9,1,1, 7.636, 10582.795, 220.870, 52578.909 20/06/05,00:49:02,04,07,1, 11.9,1,1, 7.636, 10582.806, 220.862, 52578.849 20/06/05,00:49:02,05,07,1, 11.9,1,1, 7.636, 10582.795, 220.868, 52578.874 20/06/05,00:49:02,06,07,1, 11.9,1,1, 7.636, 10582.769, 220.900, 52578.923 20/06/05,00:49:02,07,07,1, 11.9,1,1, 7.636, 10582.779, 220.848, 52578.872 20/06/05,00:49:02,08,07,1, 11.9,1,1, 7.636, 10582.801, 220.890, 52578.934 20/06/05,00:49:02,09,07,1, 11.9,1,1, 7.636, 10582.775, 220.852, 52578.884 20/06/05,00:49:02,10,07,1, 11.9,1,1, 7.636, 10582.782, 220.882, 52578.865 20/06/05,00:49:02,11,07,1, 11.9,1,1, 7.636, 10582.789, 220.888, 52578.890 20/06/05,00:49:02,12,07,1, 11.9,1,1, 7.636, 10582.799, 220.875, 52578.872 20/06/05,00:49:02,13,07,1, 11.9,1,1, 7.636, 10582.809, 220.864, 52578.887 20/06/05,00:49:02,14,07,1, 11.9,1,1, 7.636, 10582.798, 220.873, 52578.869 20/06/05,00:49:02,15,07,1, 11.9,1,1, 7.636, 10582.784, 220.893, 52578.902 20/06/05,00:49:02,16,07,1, 11.9,1,1, 7.636, 10582.786, 220.881, 52578.919 20/06/05,00:49:02,17,07,1, 11.9,1,1, 7.636, 10582.818, 220.866, 52578.893 20/06/05,00:49:02,18,07,1, 11.9,1,1, 7.636, 10582.793, 220.916, 52578.948 20/06/05,00:49:02,19,07,1, 11.9,1,1, 7.636, 10582.815, 220.866, 52578.900 20/06/05,00:49:03,00,07,1, 11.8,1,1, 7.636, 10582.761, 220.862, 52578.862 20/06/05,00:49:03,01,07,1, 11.8,1,1, 7.636, 10582.765, 220.874, 52578.891 20/06/05,00:49:03,02,07,1, 11.8,1,1, 7.636, 10582.766, 220.892, 52578.885 20/06/05,00:49:03,03,07,1, 11.8,1,1, 7.636, 10582.769, 220.851, 52578.871 20/06/05,00:49:03,04,07,1, 11.8,1,1, 7.636, 10582.781, 220.863, 52578.899 20/06/05,00:49:03,05,07,1, 11.8,1,1, 7.636, 10582.804, 220.859, 52578.899 20/06/05,00:49:03,06,07,1, 11.8,1,1, 7.636, 10582.780, 220.841, 52578.951 20/06/05,00:49:03,07,07,1, 11.8,1,1, 7.636, 10582.789, 220.867, 52578.911 20/06/05,00:49:03,08,07,1, 11.8,1,1, 7.636, 10582.755, 220.862, 52578.894 20/06/05,00:49:03,09,07,1, 11.8,1,1, 7.636, 10582.777, 220.870, 52578.920 20/06/05,00:49:03,10,07,1, 11.8,1,1, 7.636, 10582.808, 220.849, 52578.881 20/06/05,00:49:03,11,07,1, 11.8,1,1, 7.636, 10582.766, 220.864, 52578.873 20/06/05,00:49:03,12,07,1, 11.8,1,1, 7.636, 10582.775, 220.862, 52578.873 20/06/05,00:49:03,13,07,1, 11.8,1,1, 7.636, 10582.748, 220.849, 52578.892 20/06/05,00:49:03,14,07,1, 11.8,1,1, 7.636, 10582.775, 220.872, 52578.888 20/06/05,00:49:03,15,07,1, 11.8,1,1, 7.636, 10582.768, 220.841, 52578.888 20/06/05,00:49:03,16,07,1, 11.8,1,1, 7.636, 10582.791, 220.861, 52578.876 20/06/05,00:49:03,17,07,1, 11.8,1,1, 7.636, 10582.768, 220.859, 52578.878 20/06/05,00:49:03,18,07,1, 11.8,1,1, 7.636, 10582.766, 220.856, 52578.889 20/06/05,00:49:03,19,07,1, 11.8,1,1, 7.636, 10582.766, 220.862, 52578.862 20/06/05,00:49:04,00,07,1, 11.9,1,1, 7.631, 10582.702, 220.826, 52578.866 20/06/05,00:49:04,01,07,1, 11.9,1,1, 7.631, 10582.760, 220.867, 52578.860 20/06/05,00:49:04,02,07,1, 11.9,1,1, 7.631, 10582.746, 220.849, 52578.748 20/06/05,00:49:04,03,07,1, 11.9,1,1, 7.631, 10582.750, 220.854, 52578.932 20/06/05,00:49:04,04,07,1, 11.9,1,1, 7.631, 10582.762, 220.857, 52578.887 20/06/05,00:49:04,05,07,1, 11.9,1,1, 7.631, 10582.759, 220.842, 52578.886 20/06/05,00:49:04,06,07,1, 11.9,1,1, 7.631, 10582.771, 220.853, 52578.884 20/06/05,00:49:04,07,07,1, 11.9,1,1, 7.631, 10582.735, 220.849, 52578.894 20/06/05,00:49:04,08,07,1, 11.9,1,1, 7.631, 10582.753, 220.875, 52578.883 20/06/05,00:49:04,09,07,1, 11.9,1,1, 7.631, 10582.727, 220.835, 52578.889 20/06/05,00:49:04,10,07,1, 11.9,1,1, 7.631, 10582.731, 220.855, 52578.900 20/06/05,00:49:04,11,07,1, 11.9,1,1, 7.631, 10582.739, 220.838, 52578.921 20/06/05,00:49:04,12,07,1, 11.9,1,1, 7.631, 10582.723, 220.826, 52578.869 20/06/05,00:49:04,13,07,1, 11.9,1,1, 7.631, 10582.757, 220.884, 52578.889 20/06/05,00:49:04,14,07,1, 11.9,1,1, 7.631, 10582.724, 220.839, 52578.920 20/06/05,00:49:04,15,07,1, 11.9,1,1, 7.631, 10582.756, 220.843, 52578.913 20/06/05,00:49:04,16,07,1, 11.9,1,1, 7.631, 10582.716, 220.828, 52578.893 20/06/05,00:49:04,17,07,1, 11.9,1,1, 7.631, 10582.760, 220.850, 52578.942 20/06/05,00:49:04,18,07,1, 11.9,1,1, 7.631, 10582.715, 220.823, 52578.887 20/06/05,00:49:04,19,07,1, 11.9,1,1, 7.631, 10582.710, 220.826, 52578.866 20/06/05,00:49:05,00,07,1, 11.8,1,1, 7.633, 10582.694, 220.841, 52578.860 20/06/05,00:49:05,01,07,1, 11.8,1,1, 7.633, 10582.737, 220.837, 52578.894 20/06/05,00:49:05,02,07,1, 11.8,1,1, 7.633, 10582.705, 220.871, 52578.881 20/06/05,00:49:05,03,07,1, 11.8,1,1, 7.633, 10582.715, 220.855, 52578.858 20/06/05,00:49:05,04,07,1, 11.8,1,1, 7.633, 10582.703, 220.845, 52578.886 20/06/05,00:49:05,05,07,1, 11.8,1,1, 7.633, 10582.695, 220.866, 52578.891 20/06/05,00:49:05,06,07,1, 11.8,1,1, 7.633, 10582.681, 220.835, 52578.808 20/06/05,00:49:05,07,07,1, 11.8,1,1, 7.633, 10582.670, 220.851, 52578.871 20/06/05,00:49:05,08,07,1, 11.8,1,1, 7.633, 10582.691, 220.829, 52578.879 20/06/05,00:49:05,09,07,1, 11.8,1,1, 7.633, 10582.682, 220.833, 52578.852 20/06/05,00:49:05,10,07,1, 11.8,1,1, 7.633, 10582.705, 220.859, 52578.893 20/06/05,00:49:05,11,07,1, 11.8,1,1, 7.633, 10582.666, 220.842, 52578.877 20/06/05,00:49:05,12,07,1, 11.8,1,1, 7.633, 10582.683, 220.875, 52578.897 20/06/05,00:49:05,13,07,1, 11.8,1,1, 7.633, 10582.657, 220.850, 52578.866 20/06/05,00:49:05,14,07,1, 11.8,1,1, 7.633, 10582.697, 220.876, 52578.891 20/06/05,00:49:05,15,07,1, 11.8,1,1, 7.633, 10582.684, 220.828, 52578.872 20/06/05,00:49:05,16,07,1, 11.8,1,1, 7.633, 10582.661, 220.849, 52578.849 20/06/05,00:49:05,17,07,1, 11.8,1,1, 7.633, 10582.670, 220.871, 52578.881 20/06/05,00:49:05,18,07,1, 11.8,1,1, 7.633, 10582.662, 220.825, 52578.857 20/06/05,00:49:05,19,07,1, 11.8,1,1, 7.633, 10582.697, 220.841, 52578.860 20/06/05,00:49:06,00,07,1, 11.8,1,1, 7.634, 10582.594, 220.846, 52578.831 20/06/05,00:49:06,01,07,1, 11.8,1,1, 7.634, 10582.679, 220.849, 52578.921 20/06/05,00:49:06,02,07,1, 11.8,1,1, 7.634, 10582.630, 220.860, 52578.977 20/06/05,00:49:06,03,07,1, 11.8,1,1, 7.634, 10582.690, 220.862, 52578.862 20/06/05,00:49:06,04,07,1, 11.8,1,1, 7.634, 10582.680, 220.861, 52578.861 20/06/05,00:49:06,05,07,1, 11.8,1,1, 7.634, 10582.653, 220.821, 52578.851 20/06/05,00:49:06,06,07,1, 11.8,1,1, 7.634, 10582.631, 220.872, 52578.863 20/06/05,00:49:06,07,07,1, 11.8,1,1, 7.634, 10582.623, 220.855, 52578.824 20/06/05,00:49:06,08,07,1, 11.8,1,1, 7.634, 10582.640, 220.837, 52578.891 20/06/05,00:49:06,09,07,1, 11.8,1,1, 7.634, 10582.635, 220.867, 52578.897 20/06/05,00:49:06,10,07,1, 11.8,1,1, 7.634, 10582.623, 220.865, 52578.839 20/06/05,00:49:06,11,07,1, 11.8,1,1, 7.634, 10582.619, 220.858, 52578.869 20/06/05,00:49:06,12,07,1, 11.8,1,1, 7.634, 10582.598, 220.848, 52578.864 20/06/05,00:49:06,13,07,1, 11.8,1,1, 7.634, 10582.608, 220.879, 52578.885 20/06/05,00:49:06,14,07,1, 11.8,1,1, 7.634, 10582.603, 220.849, 52578.886 20/06/05,00:49:06,15,07,1, 11.8,1,1, 7.634, 10582.593, 220.860, 52578.889 20/06/05,00:49:06,16,07,1, 11.8,1,1, 7.634, 10582.602, 220.833, 52578.880 20/06/05,00:49:06,17,07,1, 11.8,1,1, 7.634, 10582.609, 220.831, 52578.835 20/06/05,00:49:06,18,07,1, 11.8,1,1, 7.634, 10582.592, 220.862, 52578.870 20/06/05,00:49:06,19,07,1, 11.8,1,1, 7.634, 10582.598, 220.846, 52578.831 20/06/05,00:49:07,00,07,1, 11.9,1,1, 7.637, 10582.510, 220.901, 52578.862 20/06/05,00:49:07,01,07,1, 11.9,1,1, 7.637, 10582.582, 220.868, 52578.837 20/06/05,00:49:07,02,07,1, 11.9,1,1, 7.637, 10582.580, 220.858, 52578.895 20/06/05,00:49:07,03,07,1, 11.9,1,1, 7.637, 10582.575, 220.884, 52578.917 20/06/05,00:49:07,04,07,1, 11.9,1,1, 7.637, 10582.574, 220.864, 52578.866 20/06/05,00:49:07,05,07,1, 11.9,1,1, 7.637, 10582.534, 220.874, 52578.848 20/06/05,00:49:07,06,07,1, 11.9,1,1, 7.637, 10582.559, 220.856, 52578.857 20/06/05,00:49:07,07,07,1, 11.9,1,1, 7.637, 10582.553, 220.854, 52578.855 20/06/05,00:49:07,08,07,1, 11.9,1,1, 7.637, 10582.529, 220.856, 52578.853 20/06/05,00:49:07,09,07,1, 11.9,1,1, 7.637, 10582.530, 220.864, 52578.829 20/06/05,00:49:07,10,07,1, 11.9,1,1, 7.637, 10582.523, 220.863, 52578.881 20/06/05,00:49:07,11,07,1, 11.9,1,1, 7.637, 10582.541, 220.876, 52578.848 20/06/05,00:49:07,12,07,1, 11.9,1,1, 7.637, 10582.515, 220.886, 52578.900 20/06/05,00:49:07,13,07,1, 11.9,1,1, 7.637, 10582.506, 220.862, 52578.855 20/06/05,00:49:07,14,07,1, 11.9,1,1, 7.637, 10582.494, 220.878, 52578.889 20/06/05,00:49:07,15,07,1, 11.9,1,1, 7.637, 10582.503, 220.867, 52578.882 20/06/05,00:49:07,16,07,1, 11.9,1,1, 7.637, 10582.494, 220.867, 52578.873 20/06/05,00:49:07,17,07,1, 11.9,1,1, 7.637, 10582.512, 220.877, 52578.887 20/06/05,00:49:07,18,07,1, 11.9,1,1, 7.637, 10582.510, 220.836, 52578.827 20/06/05,00:49:07,19,07,1, 11.9,1,1, 7.637, 10582.519, 220.901, 52578.862 20/06/05,00:49:08,00,07,1, 11.8,1,1, 7.634, 10582.385, 220.861, 52578.849 20/06/05,00:49:08,01,07,1, 11.8,1,1, 7.634, 10582.469, 220.876, 52578.874 20/06/05,00:49:08,02,07,1, 11.8,1,1, 7.634, 10582.481, 220.857, 52578.868 20/06/05,00:49:08,03,07,1, 11.8,1,1, 7.634, 10582.473, 220.841, 52578.863 20/06/05,00:49:08,04,07,1, 11.8,1,1, 7.634, 10582.460, 220.840, 52578.867 20/06/05,00:49:08,05,07,1, 11.8,1,1, 7.634, 10582.444, 220.854, 52578.848 20/06/05,00:49:08,06,07,1, 11.8,1,1, 7.634, 10582.469, 220.863, 52578.883 20/06/05,00:49:08,07,07,1, 11.8,1,1, 7.634, 10582.463, 220.861, 52578.889 20/06/05,00:49:08,08,07,1, 11.8,1,1, 7.634, 10582.466, 220.851, 52578.866 20/06/05,00:49:08,09,07,1, 11.8,1,1, 7.634, 10582.483, 220.850, 52578.941 20/06/05,00:49:08,10,07,1, 11.8,1,1, 7.634, 10582.411, 220.851, 52578.881 20/06/05,00:49:08,11,07,1, 11.8,1,1, 7.634, 10582.424, 220.906, 52578.937 20/06/05,00:49:08,12,07,1, 11.8,1,1, 7.634, 10582.430, 220.861, 52578.903 20/06/05,00:49:08,13,07,1, 11.8,1,1, 7.634, 10582.418, 220.875, 52578.892 20/06/05,00:49:08,14,07,1, 11.8,1,1, 7.634, 10582.438, 220.880, 52578.931 20/06/05,00:49:08,15,07,1, 11.8,1,1, 7.634, 10582.430, 220.881, 52578.891 20/06/05,00:49:08,16,07,1, 11.8,1,1, 7.634, 10582.431, 220.868, 52578.860 20/06/05,00:49:08,17,07,1, 11.8,1,1, 7.634, 10582.399, 220.856, 52578.871 20/06/05,00:49:08,18,07,1, 11.8,1,1, 7.634, 10582.379, 220.882, 52578.866 20/06/05,00:49:08,19,07,1, 11.8,1,1, 7.634, 10582.385, 220.861, 52578.849 20/06/05,00:49:09,00,08,1, 11.9,1,1, 7.634, 10582.327, 220.874, 52578.861 20/06/05,00:49:09,01,08,1, 11.9,1,1, 7.634, 10582.368, 220.853, 52578.900 20/06/05,00:49:09,02,08,1, 11.9,1,1, 7.634, 10582.387, 220.876, 52578.902 20/06/05,00:49:09,03,08,1, 11.9,1,1, 7.634, 10582.399, 220.896, 52578.876 20/06/05,00:49:09,04,08,1, 11.9,1,1, 7.634, 10582.354, 220.861, 52578.841 20/06/05,00:49:09,05,08,1, 11.9,1,1, 7.634, 10582.407, 220.876, 52578.879 20/06/05,00:49:09,06,08,1, 11.9,1,1, 7.634, 10582.373, 220.860, 52578.839 20/06/05,00:49:09,07,08,1, 11.9,1,1, 7.634, 10582.384, 220.873, 52578.843 20/06/05,00:49:09,08,08,1, 11.9,1,1, 7.634, 10582.385, 220.871, 52578.884 20/06/05,00:49:09,09,08,1, 11.9,1,1, 7.634, 10582.360, 220.869, 52578.884 20/06/05,00:49:09,10,08,1, 11.9,1,1, 7.634, 10582.373, 220.873, 52578.857 20/06/05,00:49:09,11,08,1, 11.9,1,1, 7.634, 10582.355, 220.855, 52578.872 20/06/05,00:49:09,12,08,1, 11.9,1,1, 7.634, 10582.348, 220.862, 52578.868 20/06/05,00:49:09,13,08,1, 11.9,1,1, 7.634, 10582.342, 220.878, 52578.895 20/06/05,00:49:09,14,08,1, 11.9,1,1, 7.634, 10582.351, 220.858, 52578.885 20/06/05,00:49:09,15,08,1, 11.9,1,1, 7.634, 10582.360, 220.872, 52578.866 20/06/05,00:49:09,16,08,1, 11.9,1,1, 7.634, 10582.324, 220.851, 52578.856 20/06/05,00:49:09,17,08,1, 11.9,1,1, 7.634, 10582.364, 220.867, 52578.855 20/06/05,00:49:09,18,08,1, 11.9,1,1, 7.634, 10582.341, 220.886, 52578.852 20/06/05,00:49:09,19,08,1, 11.9,1,1, 7.634, 10582.331, 220.874, 52578.861 20/06/05,00:49:10,00,07,1, 11.9,1,1, 7.635, 10582.268, 220.906, 52578.872 20/06/05,00:49:10,01,07,1, 11.9,1,1, 7.635, 10582.358, 220.864, 52578.903 20/06/05,00:49:10,02,07,1, 11.9,1,1, 7.635, 10582.344, 220.902, 52578.876 20/06/05,00:49:10,03,07,1, 11.9,1,1, 7.635, 10582.295, 220.849, 52578.824 20/06/05,00:49:10,04,07,1, 11.9,1,1, 7.635, 10582.332, 220.882, 52578.856 20/06/05,00:49:10,05,07,1, 11.9,1,1, 7.635, 10582.322, 220.869, 52578.873 20/06/05,00:49:10,06,07,1, 11.9,1,1, 7.635, 10582.301, 220.891, 52578.874 20/06/05,00:49:10,07,07,1, 11.9,1,1, 7.635, 10582.313, 220.883, 52578.835 20/06/05,00:49:10,08,07,1, 11.9,1,1, 7.635, 10582.313, 220.851, 52578.847 20/06/05,00:49:10,09,07,1, 11.9,1,1, 7.635, 10582.279, 220.888, 52578.886 20/06/05,00:49:10,10,07,1, 11.9,1,1, 7.635, 10582.316, 220.877, 52578.824 20/06/05,00:49:10,11,07,1, 11.9,1,1, 7.635, 10582.307, 220.891, 52578.856 20/06/05,00:49:10,12,07,1, 11.9,1,1, 7.635, 10582.306, 220.886, 52578.860 20/06/05,00:49:10,13,07,1, 11.9,1,1, 7.635, 10582.291, 220.875, 52578.806 20/06/05,00:49:10,14,07,1, 11.9,1,1, 7.635, 10582.290, 220.874, 52578.817 20/06/05,00:49:10,15,07,1, 11.9,1,1, 7.635, 10582.288, 220.890, 52578.835 20/06/05,00:49:10,16,07,1, 11.9,1,1, 7.635, 10582.294, 220.924, 52578.892 20/06/05,00:49:10,17,07,1, 11.9,1,1, 7.635, 10582.289, 220.905, 52578.896 20/06/05,00:49:10,18,07,1, 11.9,1,1, 7.635, 10582.269, 220.871, 52578.832 20/06/05,00:49:10,19,07,1, 11.9,1,1, 7.635, 10582.272, 220.906, 52578.872 20/06/05,00:49:11,00,07,1, 11.9,1,1, 7.629, 10582.252, 220.926, 52578.881 20/06/05,00:49:11,01,07,1, 11.9,1,1, 7.629, 10582.266, 220.912, 52578.906 20/06/05,00:49:11,02,07,1, 11.9,1,1, 7.629, 10582.289, 220.893, 52578.888 20/06/05,00:49:11,03,07,1, 11.9,1,1, 7.629, 10582.271, 220.922, 52578.867 20/06/05,00:49:11,04,07,1, 11.9,1,1, 7.629, 10582.268, 220.900, 52578.851 20/06/05,00:49:11,05,07,1, 11.9,1,1, 7.629, 10582.274, 220.914, 52578.877 20/06/05,00:49:11,06,07,1, 11.9,1,1, 7.629, 10582.282, 220.908, 52578.873 20/06/05,00:49:11,07,07,1, 11.9,1,1, 7.629, 10582.277, 220.902, 52578.868 20/06/05,00:49:11,08,07,1, 11.9,1,1, 7.629, 10582.287, 220.922, 52578.889 20/06/05,00:49:11,09,07,1, 11.9,1,1, 7.629, 10582.264, 220.903, 52578.890 20/06/05,00:49:11,10,07,1, 11.9,1,1, 7.629, 10582.247, 220.916, 52578.883 20/06/05,00:49:11,11,07,1, 11.9,1,1, 7.629, 10582.290, 220.925, 52578.859 20/06/05,00:49:11,12,07,1, 11.9,1,1, 7.629, 10582.259, 220.881, 52578.848 20/06/05,00:49:11,13,07,1, 11.9,1,1, 7.629, 10582.257, 220.920, 52578.883 20/06/05,00:49:11,14,07,1, 11.9,1,1, 7.629, 10582.287, 220.904, 52578.837 20/06/05,00:49:11,15,07,1, 11.9,1,1, 7.629, 10582.280, 220.915, 52578.851 20/06/05,00:49:11,16,07,1, 11.9,1,1, 7.629, 10582.265, 220.897, 52578.847 20/06/05,00:49:11,17,07,1, 11.9,1,1, 7.629, 10582.277, 220.922, 52578.862 20/06/05,00:49:11,18,07,1, 11.9,1,1, 7.629, 10582.262, 220.927, 52578.897 20/06/05,00:49:11,19,07,1, 11.9,1,1, 7.629, 10582.258, 220.926, 52578.881 20/06/05,00:49:12,00,07,1, 11.9,1,1, 7.634, 10582.235, 220.955, 52578.904 20/06/05,00:49:12,01,07,1, 11.9,1,1, 7.634, 10582.254, 220.877, 52578.858 20/06/05,00:49:12,02,07,1, 11.9,1,1, 7.634, 10582.253, 220.909, 52578.847 20/06/05,00:49:12,03,07,1, 11.9,1,1, 7.634, 10582.258, 220.918, 52578.879 20/06/05,00:49:12,04,07,1, 11.9,1,1, 7.634, 10582.238, 220.884, 52578.844 20/06/05,00:49:12,05,07,1, 11.9,1,1, 7.634, 10582.262, 220.904, 52578.541 20/06/05,00:49:12,06,07,1, 11.9,1,1, 7.634, 10582.240, 220.875, 52578.779 20/06/05,00:49:12,07,07,1, 11.9,1,1, 7.634, 10582.215, 220.933, 52578.873 20/06/05,00:49:12,08,07,1, 11.9,1,1, 7.634, 10582.236, 220.901, 52578.865 20/06/05,00:49:12,09,07,1, 11.9,1,1, 7.634, 10582.265, 220.899, 52578.843 20/06/05,00:49:12,10,07,1, 11.9,1,1, 7.634, 10582.259, 220.931, 52578.896 20/06/05,00:49:12,11,07,1, 11.9,1,1, 7.634, 10582.235, 220.911, 52578.865 20/06/05,00:49:12,12,07,1, 11.9,1,1, 7.634, 10582.245, 220.943, 52578.851 20/06/05,00:49:12,13,07,1, 11.9,1,1, 7.634, 10582.243, 220.907, 52578.846 20/06/05,00:49:12,14,07,1, 11.9,1,1, 7.634, 10582.235, 220.904, 52578.915 20/06/05,00:49:12,15,07,1, 11.9,1,1, 7.634, 10582.242, 220.927, 52578.887 20/06/05,00:49:12,16,07,1, 11.9,1,1, 7.634, 10582.224, 220.926, 52578.875 20/06/05,00:49:12,17,07,1, 11.9,1,1, 7.634, 10582.253, 220.931, 52578.705 20/06/05,00:49:12,18,07,1, 11.9,1,1, 7.634, 10582.223, 220.928, 52578.871 20/06/05,00:49:12,19,07,1, 11.9,1,1, 7.634, 10582.237, 220.955, 52578.904 20/06/05,00:49:13,00,07,1, 11.8,1,1, 7.631, 10582.218, 220.945, 52578.875 20/06/05,00:49:13,01,07,1, 11.8,1,1, 7.631, 10582.222, 220.949, 52578.877 20/06/05,00:49:13,02,07,1, 11.8,1,1, 7.631, 10582.233, 220.932, 52578.856 20/06/05,00:49:13,03,07,1, 11.8,1,1, 7.631, 10582.246, 220.912, 52578.824 20/06/05,00:49:13,04,07,1, 11.8,1,1, 7.631, 10582.230, 220.960, 52578.854 20/06/05,00:49:13,05,07,1, 11.8,1,1, 7.631, 10582.224, 220.943, 52578.839 20/06/05,00:49:13,06,07,1, 11.8,1,1, 7.631, 10582.225, 220.969, 52578.860 20/06/05,00:49:13,07,07,1, 11.8,1,1, 7.631, 10582.236, 220.946, 52578.878 20/06/05,00:49:13,08,07,1, 11.8,1,1, 7.631, 10582.222, 220.965, 52578.863 20/06/05,00:49:13,09,07,1, 11.8,1,1, 7.631, 10582.247, 220.981, 52578.843 20/06/05,00:49:13,10,07,1, 11.8,1,1, 7.631, 10582.222, 220.935, 52578.821 20/06/05,00:49:13,11,07,1, 11.8,1,1, 7.631, 10582.213, 220.952, 52578.856 20/06/05,00:49:13,12,07,1, 11.8,1,1, 7.631, 10582.228, 220.928, 52578.846 20/06/05,00:49:13,13,07,1, 11.8,1,1, 7.631, 10582.201, 220.947, 52578.847 20/06/05,00:49:13,14,07,1, 11.8,1,1, 7.631, 10582.236, 220.925, 52578.875 20/06/05,00:49:13,15,07,1, 11.8,1,1, 7.631, 10582.218, 220.917, 52578.821 20/06/05,00:49:13,16,07,1, 11.8,1,1, 7.631, 10582.224, 220.956, 52578.852 20/06/05,00:49:13,17,07,1, 11.8,1,1, 7.631, 10582.214, 220.936, 52578.835 20/06/05,00:49:13,18,07,1, 11.8,1,1, 7.631, 10582.240, 220.938, 52578.872 20/06/05,00:49:13,19,07,1, 11.8,1,1, 7.631, 10582.220, 220.945, 52578.875 20/06/05,00:49:14,00,08,1, 11.9,1,1, 7.629, 10582.201, 220.996, 52578.854 20/06/05,00:49:14,01,08,1, 11.9,1,1, 7.629, 10582.225, 220.953, 52578.841 20/06/05,00:49:14,02,08,1, 11.9,1,1, 7.629, 10582.208, 220.953, 52578.851 20/06/05,00:49:14,03,08,1, 11.9,1,1, 7.629, 10582.212, 220.970, 52578.873 20/06/05,00:49:14,04,08,1, 11.9,1,1, 7.629, 10582.205, 220.967, 52578.864 20/06/05,00:49:14,05,08,1, 11.9,1,1, 7.629, 10582.228, 220.942, 52578.838 20/06/05,00:49:14,06,08,1, 11.9,1,1, 7.629, 10582.216, 220.950, 52578.850 20/06/05,00:49:14,07,08,1, 11.9,1,1, 7.629, 10582.221, 220.942, 52578.832 20/06/05,00:49:14,08,08,1, 11.9,1,1, 7.629, 10582.192, 220.973, 52578.855 20/06/05,00:49:14,09,08,1, 11.9,1,1, 7.629, 10582.231, 220.942, 52578.835 20/06/05,00:49:14,10,08,1, 11.9,1,1, 7.629, 10582.211, 220.959, 52578.857 20/06/05,00:49:14,11,08,1, 11.9,1,1, 7.629, 10582.202, 220.950, 52578.850 20/06/05,00:49:14,12,08,1, 11.9,1,1, 7.629, 10582.221, 220.971, 52578.993 20/06/05,00:49:14,13,08,1, 11.9,1,1, 7.629, 10582.216, 220.991, 52578.804 20/06/05,00:49:14,14,08,1, 11.9,1,1, 7.629, 10582.197, 220.999, 52578.848 20/06/05,00:49:14,15,08,1, 11.9,1,1, 7.629, 10582.193, 221.019, 52578.869 20/06/05,00:49:14,16,08,1, 11.9,1,1, 7.629, 10582.187, 220.959, 52578.836 20/06/05,00:49:14,17,08,1, 11.9,1,1, 7.629, 10582.182, 220.988, 52578.883 20/06/05,00:49:14,18,08,1, 11.9,1,1, 7.629, 10582.212, 221.005, 52578.867 20/06/05,00:49:14,19,08,1, 11.9,1,1, 7.629, 10582.202, 220.996, 52578.854 20/06/05,00:49:15,00,08,1, 11.9,1,1, 7.631, 10582.151, 221.014, 52578.856 20/06/05,00:49:15,01,08,1, 11.9,1,1, 7.631, 10582.175, 220.991, 52578.865 20/06/05,00:49:15,02,08,1, 11.9,1,1, 7.631, 10582.190, 220.976, 52578.863 20/06/05,00:49:15,03,08,1, 11.9,1,1, 7.631, 10582.157, 220.966, 52578.844 20/06/05,00:49:15,04,08,1, 11.9,1,1, 7.631, 10582.189, 221.010, 52578.866 20/06/05,00:49:15,05,08,1, 11.9,1,1, 7.631, 10582.198, 220.968, 52578.833 20/06/05,00:49:15,06,08,1, 11.9,1,1, 7.631, 10582.173, 220.967, 52578.842 20/06/05,00:49:15,07,08,1, 11.9,1,1, 7.631, 10582.174, 221.009, 52578.841 20/06/05,00:49:15,08,08,1, 11.9,1,1, 7.631, 10582.200, 220.995, 52578.851 20/06/05,00:49:15,09,08,1, 11.9,1,1, 7.631, 10582.190, 220.991, 52578.827 20/06/05,00:49:15,10,08,1, 11.9,1,1, 7.631, 10582.190, 220.989, 52578.869 20/06/05,00:49:15,11,08,1, 11.9,1,1, 7.631, 10582.164, 220.978, 52578.840 20/06/05,00:49:15,12,08,1, 11.9,1,1, 7.631, 10582.165, 221.007, 52578.801 20/06/05,00:49:15,13,08,1, 11.9,1,1, 7.631, 10582.163, 220.981, 52578.743 20/06/05,00:49:15,14,08,1, 11.9,1,1, 7.631, 10582.152, 221.009, 52578.978 20/06/05,00:49:15,15,08,1, 11.9,1,1, 7.631, 10582.191, 220.977, 52578.934 20/06/05,00:49:15,16,08,1, 11.9,1,1, 7.631, 10582.160, 220.995, 52578.858 20/06/05,00:49:15,17,08,1, 11.9,1,1, 7.631, 10582.168, 221.009, 52578.850 20/06/05,00:49:15,18,08,1, 11.9,1,1, 7.631, 10582.168, 221.000, 52578.879 20/06/05,00:49:15,19,08,1, 11.9,1,1, 7.631, 10582.154, 221.014, 52578.856 20/06/05,00:49:16,00,07,1, 11.9,1,1, 7.630, 10582.126, 221.025, 52578.870 20/06/05,00:49:16,01,07,1, 11.9,1,1, 7.630, 10582.161, 220.993, 52578.904 20/06/05,00:49:16,02,07,1, 11.9,1,1, 7.630, 10582.144, 221.009, 52578.847 20/06/05,00:49:16,03,07,1, 11.9,1,1, 7.630, 10582.164, 221.012, 52578.855 20/06/05,00:49:16,04,07,1, 11.9,1,1, 7.630, 10582.160, 221.005, 52578.844 20/06/05,00:49:16,05,07,1, 11.9,1,1, 7.630, 10582.135, 221.002, 52578.809 20/06/05,00:49:16,06,07,1, 11.9,1,1, 7.630, 10582.123, 220.991, 52578.813 20/06/05,00:49:16,07,07,1, 11.9,1,1, 7.630, 10582.136, 220.991, 52578.855 20/06/05,00:49:16,08,07,1, 11.9,1,1, 7.630, 10582.157, 220.985, 52578.802 20/06/05,00:49:16,09,07,1, 11.9,1,1, 7.630, 10582.136, 220.995, 52578.839 20/06/05,00:49:16,10,07,1, 11.9,1,1, 7.630, 10582.156, 221.006, 52578.832 20/06/05,00:49:16,11,07,1, 11.9,1,1, 7.630, 10582.121, 221.014, 52578.833 20/06/05,00:49:16,12,07,1, 11.9,1,1, 7.630, 10582.135, 221.004, 52578.841 20/06/05,00:49:16,13,07,1, 11.9,1,1, 7.630, 10582.133, 220.995, 52578.792 20/06/05,00:49:16,14,07,1, 11.9,1,1, 7.630, 10582.124, 221.007, 52578.818 20/06/05,00:49:16,15,07,1, 11.9,1,1, 7.630, 10582.144, 220.982, 52578.809 20/06/05,00:49:16,16,07,1, 11.9,1,1, 7.630, 10582.136, 221.042, 52578.841 20/06/05,00:49:16,17,07,1, 11.9,1,1, 7.630, 10582.117, 220.994, 52578.845 20/06/05,00:49:16,18,07,1, 11.9,1,1, 7.630, 10582.120, 221.031, 52578.886 20/06/05,00:49:16,19,07,1, 11.9,1,1, 7.630, 10582.128, 221.025, 52578.870 20/06/05,00:49:17,00,07,1, 11.8,1,1, 7.630, 10582.110, 220.981, 52578.828 20/06/05,00:49:17,01,07,1, 11.8,1,1, 7.630, 10582.136, 221.023, 52578.816 20/06/05,00:49:17,02,07,1, 11.8,1,1, 7.630, 10582.104, 220.999, 52578.842 20/06/05,00:49:17,03,07,1, 11.8,1,1, 7.630, 10582.140, 221.003, 52578.877 20/06/05,00:49:17,04,07,1, 11.8,1,1, 7.630, 10582.128, 220.970, 52578.835 20/06/05,00:49:17,05,07,1, 11.8,1,1, 7.630, 10582.128, 221.003, 52578.827 20/06/05,00:49:17,06,07,1, 11.8,1,1, 7.630, 10582.111, 220.980, 52578.837 20/06/05,00:49:17,07,07,1, 11.8,1,1, 7.630, 10582.118, 220.990, 52578.877 20/06/05,00:49:17,08,07,1, 11.8,1,1, 7.630, 10582.122, 221.004, 52578.853 20/06/05,00:49:17,09,07,1, 11.8,1,1, 7.630, 10582.114, 221.005, 52578.835 20/06/05,00:49:17,10,07,1, 11.8,1,1, 7.630, 10582.124, 221.013, 52578.867 20/06/05,00:49:17,11,07,1, 11.8,1,1, 7.630, 10582.122, 220.988, 52578.837 20/06/05,00:49:17,12,07,1, 11.8,1,1, 7.630, 10582.100, 220.981, 52578.811 20/06/05,00:49:17,13,07,1, 11.8,1,1, 7.630, 10582.090, 221.009, 52578.828 20/06/05,00:49:17,14,07,1, 11.8,1,1, 7.630, 10582.129, 221.012, 52578.877 20/06/05,00:49:17,15,07,1, 11.8,1,1, 7.630, 10582.115, 220.990, 52578.845 20/06/05,00:49:17,16,07,1, 11.8,1,1, 7.630, 10582.106, 221.009, 52578.801 20/06/05,00:49:17,17,07,1, 11.8,1,1, 7.630, 10582.114, 221.013, 52578.859 20/06/05,00:49:17,18,07,1, 11.8,1,1, 7.630, 10582.131, 221.006, 52578.814 20/06/05,00:49:17,19,07,1, 11.8,1,1, 7.630, 10582.116, 220.981, 52578.828 20/06/05,00:49:18,00,07,1, 11.9,1,1, 7.630, 10582.118, 220.974, 52578.818 20/06/05,00:49:18,01,07,1, 11.9,1,1, 7.630, 10582.103, 220.960, 52578.776 20/06/05,00:49:18,02,07,1, 11.9,1,1, 7.630, 10582.114, 220.970, 52578.837 20/06/05,00:49:18,03,07,1, 11.9,1,1, 7.630, 10582.133, 220.977, 52578.824 20/06/05,00:49:18,04,07,1, 11.9,1,1, 7.630, 10582.107, 220.979, 52578.795 20/06/05,00:49:18,05,07,1, 11.9,1,1, 7.630, 10582.133, 220.985, 52578.824 20/06/05,00:49:18,06,07,1, 11.9,1,1, 7.630, 10582.124, 220.972, 52578.779 20/06/05,00:49:18,07,07,1, 11.9,1,1, 7.630, 10582.119, 220.983, 52578.782 20/06/05,00:49:18,08,07,1, 11.9,1,1, 7.630, 10582.100, 220.949, 52578.794 20/06/05,00:49:18,09,07,1, 11.9,1,1, 7.630, 10582.091, 220.979, 52578.808 20/06/05,00:49:18,10,07,1, 11.9,1,1, 7.630, 10582.106, 220.953, 52578.793 20/06/05,00:49:18,11,07,1, 11.9,1,1, 7.630, 10582.116, 220.970, 52578.825 20/06/05,00:49:18,12,07,1, 11.9,1,1, 7.630, 10582.103, 220.987, 52578.855 20/06/05,00:49:18,13,07,1, 11.9,1,1, 7.630, 10582.109, 220.980, 52578.785 20/06/05,00:49:18,14,07,1, 11.9,1,1, 7.630, 10582.127, 221.001, 52578.841 20/06/05,00:49:18,15,07,1, 11.9,1,1, 7.630, 10582.093, 220.982, 52578.838 20/06/05,00:49:18,16,07,1, 11.9,1,1, 7.630, 10582.096, 220.980, 52578.848 20/06/05,00:49:18,17,07,1, 11.9,1,1, 7.630, 10582.093, 220.977, 52578.829 20/06/05,00:49:18,18,07,1, 11.9,1,1, 7.630, 10582.127, 220.958, 52578.814 20/06/05,00:49:18,19,07,1, 11.9,1,1, 7.630, 10582.125, 220.974, 52578.818 20/06/05,00:49:19,00,07,1, 11.9,1,1, 7.626, 10582.110, 220.927, 52578.775 20/06/05,00:49:19,01,07,1, 11.9,1,1, 7.626, 10582.097, 220.977, 52578.816 20/06/05,00:49:19,02,07,1, 11.9,1,1, 7.626, 10582.109, 220.997, 52578.830 20/06/05,00:49:19,03,07,1, 11.9,1,1, 7.626, 10582.113, 220.933, 52578.762 20/06/05,00:49:19,04,07,1, 11.9,1,1, 7.626, 10582.103, 220.953, 52578.801 20/06/05,00:49:19,05,07,1, 11.9,1,1, 7.626, 10582.119, 220.967, 52578.896 20/06/05,00:49:19,06,07,1, 11.9,1,1, 7.626, 10582.093, 220.975, 52578.818 20/06/05,00:49:19,07,07,1, 11.9,1,1, 7.626, 10582.121, 220.956, 52578.801 20/06/05,00:49:19,08,07,1, 11.9,1,1, 7.626, 10582.087, 220.957, 52578.796 20/06/05,00:49:19,09,07,1, 11.9,1,1, 7.626, 10582.110, 220.965, 52578.813 20/06/05,00:49:19,10,07,1, 11.9,1,1, 7.626, 10582.097, 220.946, 52578.802 20/06/05,00:49:19,11,07,1, 11.9,1,1, 7.626, 10582.096, 220.980, 52578.831 20/06/05,00:49:19,12,07,1, 11.9,1,1, 7.626, 10582.109, 220.954, 52578.815 20/06/05,00:49:19,13,07,1, 11.9,1,1, 7.626, 10582.111, 220.973, 52578.806 20/06/05,00:49:19,14,07,1, 11.9,1,1, 7.626, 10582.096, 220.916, 52578.815 20/06/05,00:49:19,15,07,1, 11.9,1,1, 7.626, 10582.104, 220.939, 52578.793 20/06/05,00:49:19,16,07,1, 11.9,1,1, 7.626, 10582.089, 220.958, 52578.837 20/06/05,00:49:19,17,07,1, 11.9,1,1, 7.626, 10582.099, 220.902, 52578.772 20/06/05,00:49:19,18,07,1, 11.9,1,1, 7.626, 10582.142, 220.943, 52578.768 20/06/05,00:49:19,19,07,1, 11.9,1,1, 7.626, 10582.115, 220.927, 52578.775 20/06/05,00:49:20,00,08,1, 11.9,1,1, 7.628, 10582.101, 220.888, 52578.769 20/06/05,00:49:20,01,08,1, 11.9,1,1, 7.628, 10582.110, 220.925, 52578.791 20/06/05,00:49:20,02,08,1, 11.9,1,1, 7.628, 10582.091, 220.917, 52578.810 20/06/05,00:49:20,03,08,1, 11.9,1,1, 7.628, 10582.123, 220.933, 52578.794 20/06/05,00:49:20,04,08,1, 11.9,1,1, 7.628, 10582.102, 220.907, 52578.812 20/06/05,00:49:20,05,08,1, 11.9,1,1, 7.628, 10582.093, 220.919, 52578.800 20/06/05,00:49:20,06,08,1, 11.9,1,1, 7.628, 10582.136, 220.911, 52578.823 20/06/05,00:49:20,07,08,1, 11.9,1,1, 7.628, 10582.106, 220.903, 52578.756 20/06/05,00:49:20,08,08,1, 11.9,1,1, 7.628, 10582.109, 220.920, 52578.783 20/06/05,00:49:20,09,08,1, 11.9,1,1, 7.628, 10582.117, 220.880, 52578.754 20/06/05,00:49:20,10,08,1, 11.9,1,1, 7.628, 10582.087, 220.887, 52578.742 20/06/05,00:49:20,11,08,1, 11.9,1,1, 7.628, 10582.108, 220.926, 52578.805 20/06/05,00:49:20,12,08,1, 11.9,1,1, 7.628, 10582.099, 220.879, 52578.742 20/06/05,00:49:20,13,08,1, 11.9,1,1, 7.628, 10582.121, 220.881, 52578.831 20/06/05,00:49:20,14,08,1, 11.9,1,1, 7.628, 10582.121, 220.871, 52578.780 20/06/05,00:49:20,15,08,1, 11.9,1,1, 7.628, 10582.097, 220.896, 52578.798 20/06/05,00:49:20,16,08,1, 11.9,1,1, 7.628, 10582.126, 220.887, 52578.797 20/06/05,00:49:20,17,08,1, 11.9,1,1, 7.628, 10582.114, 220.896, 52578.771 20/06/05,00:49:20,18,08,1, 11.9,1,1, 7.628, 10582.102, 220.884, 52578.782 20/06/05,00:49:20,19,08,1, 11.9,1,1, 7.628, 10582.103, 220.888, 52578.769 20/06/05,00:49:21,00,08,1, 11.8,1,1, 7.626, 10582.085, 220.864, 52578.780 20/06/05,00:49:21,01,08,1, 11.8,1,1, 7.626, 10582.109, 220.879, 52578.798 20/06/05,00:49:21,02,08,1, 11.8,1,1, 7.626, 10582.113, 220.880, 52578.807 20/06/05,00:49:21,03,08,1, 11.8,1,1, 7.626, 10582.116, 220.890, 52578.760 20/06/05,00:49:21,04,08,1, 11.8,1,1, 7.626, 10582.120, 220.895, 52578.759 20/06/05,00:49:21,05,08,1, 11.8,1,1, 7.626, 10582.125, 220.898, 52578.782 20/06/05,00:49:21,06,08,1, 11.8,1,1, 7.626, 10582.122, 220.898, 52578.771 20/06/05,00:49:21,07,08,1, 11.8,1,1, 7.626, 10582.108, 220.901, 52578.792 20/06/05,00:49:21,08,08,1, 11.8,1,1, 7.626, 10582.128, 220.887, 52578.815 20/06/05,00:49:21,09,08,1, 11.8,1,1, 7.626, 10582.117, 220.872, 52578.768 20/06/05,00:49:21,10,08,1, 11.8,1,1, 7.626, 10582.113, 220.904, 52578.788 20/06/05,00:49:21,11,08,1, 11.8,1,1, 7.626, 10582.085, 220.867, 52578.778 20/06/05,00:49:21,12,08,1, 11.8,1,1, 7.626, 10582.118, 220.891, 52578.776 20/06/05,00:49:21,13,08,1, 11.8,1,1, 7.626, 10582.091, 220.892, 52578.771 20/06/05,00:49:21,14,08,1, 11.8,1,1, 7.626, 10582.080, 220.886, 52578.762 20/06/05,00:49:21,15,08,1, 11.8,1,1, 7.626, 10582.123, 220.897, 52578.797 20/06/05,00:49:21,16,08,1, 11.8,1,1, 7.626, 10582.103, 220.861, 52578.793 20/06/05,00:49:21,17,08,1, 11.8,1,1, 7.626, 10582.100, 220.853, 52578.748 20/06/05,00:49:21,18,08,1, 11.8,1,1, 7.626, 10582.104, 220.881, 52578.730 20/06/05,00:49:21,19,08,1, 11.8,1,1, 7.626, 10582.093, 220.864, 52578.780 20/06/05,00:49:22,00,08,1, 11.9,1,1, 7.630, 10582.126, 220.865, 52578.770 20/06/05,00:49:22,01,08,1, 11.9,1,1, 7.630, 10582.105, 220.834, 52578.752 20/06/05,00:49:22,02,08,1, 11.9,1,1, 7.630, 10582.120, 220.865, 52578.815 20/06/05,00:49:22,03,08,1, 11.9,1,1, 7.630, 10582.114, 220.874, 52578.798 20/06/05,00:49:22,04,08,1, 11.9,1,1, 7.630, 10582.084, 220.869, 52578.743 20/06/05,00:49:22,05,08,1, 11.9,1,1, 7.630, 10582.100, 220.882, 52578.752 20/06/05,00:49:22,06,08,1, 11.9,1,1, 7.630, 10582.106, 220.840, 52578.768 20/06/05,00:49:22,07,08,1, 11.9,1,1, 7.630, 10582.090, 220.870, 52578.795 20/06/05,00:49:22,08,08,1, 11.9,1,1, 7.630, 10582.107, 220.847, 52578.785 20/06/05,00:49:22,09,08,1, 11.9,1,1, 7.630, 10582.141, 220.845, 52578.766 20/06/05,00:49:22,10,08,1, 11.9,1,1, 7.630, 10582.111, 220.846, 52578.753 20/06/05,00:49:22,11,08,1, 11.9,1,1, 7.630, 10582.102, 220.832, 52578.743 20/06/05,00:49:22,12,08,1, 11.9,1,1, 7.630, 10582.151, 220.839, 52578.758 20/06/05,00:49:22,13,08,1, 11.9,1,1, 7.630, 10582.099, 220.854, 52578.753 20/06/05,00:49:22,14,08,1, 11.9,1,1, 7.630, 10582.099, 220.840, 52578.770 20/06/05,00:49:22,15,08,1, 11.9,1,1, 7.630, 10582.128, 220.860, 52578.800 20/06/05,00:49:22,16,08,1, 11.9,1,1, 7.630, 10582.132, 220.837, 52578.731 20/06/05,00:49:22,17,08,1, 11.9,1,1, 7.630, 10582.135, 220.854, 52578.771 20/06/05,00:49:22,18,08,1, 11.9,1,1, 7.630, 10582.108, 220.807, 52578.772 20/06/05,00:49:22,19,08,1, 11.9,1,1, 7.630, 10582.133, 220.865, 52578.770 20/06/05,00:49:23,00,08,1, 11.9,1,1, 7.628, 10582.168, 220.798, 52578.770 20/06/05,00:49:23,01,08,1, 11.9,1,1, 7.628, 10582.143, 220.860, 52578.805 20/06/05,00:49:23,02,08,1, 11.9,1,1, 7.628, 10582.131, 220.847, 52578.759 20/06/05,00:49:23,03,08,1, 11.9,1,1, 7.628, 10582.106, 220.816, 52578.746 20/06/05,00:49:23,04,08,1, 11.9,1,1, 7.628, 10582.121, 220.835, 52578.750 20/06/05,00:49:23,05,08,1, 11.9,1,1, 7.628, 10582.130, 220.828, 52578.785 20/06/05,00:49:23,06,08,1, 11.9,1,1, 7.628, 10582.126, 220.819, 52578.806 20/06/05,00:49:23,07,08,1, 11.9,1,1, 7.628, 10582.137, 220.835, 52578.829 20/06/05,00:49:23,08,08,1, 11.9,1,1, 7.628, 10582.111, 220.790, 52578.784 20/06/05,00:49:23,09,08,1, 11.9,1,1, 7.628, 10582.133, 220.846, 52578.793 20/06/05,00:49:23,10,08,1, 11.9,1,1, 7.628, 10582.126, 220.827, 52578.768 20/06/05,00:49:23,11,08,1, 11.9,1,1, 7.628, 10582.132, 220.811, 52578.762 20/06/05,00:49:23,12,08,1, 11.9,1,1, 7.628, 10582.142, 220.824, 52578.785 20/06/05,00:49:23,13,08,1, 11.9,1,1, 7.628, 10582.116, 220.804, 52578.765 20/06/05,00:49:23,14,08,1, 11.9,1,1, 7.628, 10582.138, 220.804, 52578.780 20/06/05,00:49:23,15,08,1, 11.9,1,1, 7.628, 10582.134, 220.806, 52578.739 20/06/05,00:49:23,16,08,1, 11.9,1,1, 7.628, 10582.147, 220.828, 52578.750 20/06/05,00:49:23,17,08,1, 11.9,1,1, 7.628, 10582.161, 220.817, 52578.793 20/06/05,00:49:23,18,08,1, 11.9,1,1, 7.628, 10582.173, 220.795, 52578.782 20/06/05,00:49:23,19,08,1, 11.9,1,1, 7.628, 10582.171, 220.798, 52578.770 20/06/05,00:49:24,00,08,1, 11.9,1,1, 7.629, 10582.168, 220.789, 52578.740 20/06/05,00:49:24,01,08,1, 11.9,1,1, 7.629, 10582.142, 220.821, 52578.811 20/06/05,00:49:24,02,08,1, 11.9,1,1, 7.629, 10582.144, 220.766, 52578.801 20/06/05,00:49:24,03,08,1, 11.9,1,1, 7.629, 10582.123, 220.800, 52578.771 20/06/05,00:49:24,04,08,1, 11.9,1,1, 7.629, 10582.151, 220.826, 52578.784 20/06/05,00:49:24,05,08,1, 11.9,1,1, 7.629, 10582.180, 220.797, 52578.750 20/06/05,00:49:24,06,08,1, 11.9,1,1, 7.629, 10582.163, 220.802, 52578.772 20/06/05,00:49:24,07,08,1, 11.9,1,1, 7.629, 10582.163, 220.763, 52578.765 20/06/05,00:49:24,08,08,1, 11.9,1,1, 7.629, 10582.151, 220.778, 52578.728 20/06/05,00:49:24,09,08,1, 11.9,1,1, 7.629, 10582.168, 220.777, 52578.727 20/06/05,00:49:24,10,08,1, 11.9,1,1, 7.629, 10582.177, 220.796, 52578.733 20/06/05,00:49:24,11,08,1, 11.9,1,1, 7.629, 10582.158, 220.775, 52578.725 20/06/05,00:49:24,12,08,1, 11.9,1,1, 7.629, 10582.166, 220.791, 52578.757 20/06/05,00:49:24,13,08,1, 11.9,1,1, 7.629, 10582.173, 220.781, 52578.763 20/06/05,00:49:24,14,08,1, 11.9,1,1, 7.629, 10582.183, 220.781, 52578.789 20/06/05,00:49:24,15,08,1, 11.9,1,1, 7.629, 10582.157, 220.803, 52578.775 20/06/05,00:49:24,16,08,1, 11.9,1,1, 7.629, 10582.175, 220.779, 52578.748 20/06/05,00:49:24,17,08,1, 11.9,1,1, 7.629, 10582.149, 220.790, 52578.743 20/06/05,00:49:24,18,08,1, 11.9,1,1, 7.629, 10582.208, 220.766, 52578.761 20/06/05,00:49:24,19,08,1, 11.9,1,1, 7.629, 10582.169, 220.789, 52578.740 20/06/05,00:49:25,00,08,1, 11.9,1,1, 7.629, 10582.227, 220.742, 52578.817 20/06/05,00:49:25,01,08,1, 11.9,1,1, 7.629, 10582.171, 220.746, 52578.742 20/06/05,00:49:25,02,08,1, 11.9,1,1, 7.629, 10582.183, 220.767, 52578.752 20/06/05,00:49:25,03,08,1, 11.9,1,1, 7.629, 10582.161, 220.771, 52578.760 20/06/05,00:49:25,04,08,1, 11.9,1,1, 7.629, 10582.181, 220.753, 52578.785 20/06/05,00:49:25,05,08,1, 11.9,1,1, 7.629, 10582.204, 220.792, 52578.828 20/06/05,00:49:25,06,08,1, 11.9,1,1, 7.629, 10582.199, 220.767, 52578.834 20/06/05,00:49:25,07,08,1, 11.9,1,1, 7.629, 10582.174, 220.764, 52578.845 20/06/05,00:49:25,08,08,1, 11.9,1,1, 7.629, 10582.192, 220.741, 52578.829 20/06/05,00:49:25,09,08,1, 11.9,1,1, 7.629, 10582.205, 220.763, 52578.840 20/06/05,00:49:25,10,08,1, 11.9,1,1, 7.629, 10582.184, 220.764, 52578.851 20/06/05,00:49:25,11,08,1, 11.9,1,1, 7.629, 10582.213, 220.771, 52578.811 20/06/05,00:49:25,12,08,1, 11.9,1,1, 7.629, 10582.203, 220.772, 52578.834 20/06/05,00:49:25,13,08,1, 11.9,1,1, 7.629, 10582.191, 220.759, 52578.857 20/06/05,00:49:25,14,08,1, 11.9,1,1, 7.629, 10582.192, 220.753, 52578.793 20/06/05,00:49:25,15,08,1, 11.9,1,1, 7.629, 10582.192, 220.756, 52578.805 20/06/05,00:49:25,16,08,1, 11.9,1,1, 7.629, 10582.189, 220.760, 52578.852 20/06/05,00:49:25,17,08,1, 11.9,1,1, 7.629, 10582.197, 220.762, 52578.864 20/06/05,00:49:25,18,08,1, 11.9,1,1, 7.629, 10582.207, 220.747, 52578.863 20/06/05,00:49:25,19,08,1, 11.9,1,1, 7.629, 10582.228, 220.742, 52578.817 20/06/05,00:49:26,00,08,1, 11.8,1,1, 7.627, 10582.252, 220.733, 52578.807 20/06/05,00:49:26,01,08,1, 11.8,1,1, 7.627, 10582.222, 220.777, 52578.847 20/06/05,00:49:26,02,08,1, 11.8,1,1, 7.627, 10582.223, 220.753, 52578.833 20/06/05,00:49:26,03,08,1, 11.8,1,1, 7.627, 10582.206, 220.740, 52578.650 20/06/05,00:49:26,04,08,1, 11.8,1,1, 7.627, 10582.188, 220.783, 52578.885 20/06/05,00:49:26,05,08,1, 11.8,1,1, 7.627, 10582.171, 220.731, 52578.830 20/06/05,00:49:26,06,08,1, 11.8,1,1, 7.627, 10582.219, 220.752, 52578.811 20/06/05,00:49:26,07,08,1, 11.8,1,1, 7.627, 10582.218, 220.752, 52578.826 20/06/05,00:49:26,08,08,1, 11.8,1,1, 7.627, 10582.213, 220.763, 52578.835 20/06/05,00:49:26,09,08,1, 11.8,1,1, 7.627, 10582.243, 220.770, 52578.829 20/06/05,00:49:26,10,08,1, 11.8,1,1, 7.627, 10582.234, 220.755, 52578.829 20/06/05,00:49:26,11,08,1, 11.8,1,1, 7.627, 10582.219, 220.725, 52578.831 20/06/05,00:49:26,12,08,1, 11.8,1,1, 7.627, 10582.244, 220.770, 52578.840 20/06/05,00:49:26,13,08,1, 11.8,1,1, 7.627, 10582.235, 220.737, 52578.826 20/06/05,00:49:26,14,08,1, 11.8,1,1, 7.627, 10582.248, 220.746, 52578.807 20/06/05,00:49:26,15,08,1, 11.8,1,1, 7.627, 10582.234, 220.739, 52578.803 20/06/05,00:49:26,16,08,1, 11.8,1,1, 7.627, 10582.248, 220.724, 52578.828 20/06/05,00:49:26,17,08,1, 11.8,1,1, 7.627, 10582.244, 220.757, 52578.844 20/06/05,00:49:26,18,08,1, 11.8,1,1, 7.627, 10582.260, 220.736, 52578.831 20/06/05,00:49:26,19,08,1, 11.8,1,1, 7.627, 10582.258, 220.733, 52578.807 20/06/05,00:49:27,00,08,1, 11.8,1,1, 7.630, 10582.302, 220.726, 52578.823 20/06/05,00:49:27,01,08,1, 11.8,1,1, 7.630, 10582.231, 220.711, 52578.813 20/06/05,00:49:27,02,08,1, 11.8,1,1, 7.630, 10582.255, 220.729, 52578.815 20/06/05,00:49:27,03,08,1, 11.8,1,1, 7.630, 10582.250, 220.751, 52578.818 20/06/05,00:49:27,04,08,1, 11.8,1,1, 7.630, 10582.242, 220.741, 52578.807 20/06/05,00:49:27,05,08,1, 11.8,1,1, 7.630, 10582.248, 220.731, 52578.811 20/06/05,00:49:27,06,08,1, 11.8,1,1, 7.630, 10582.270, 220.727, 52578.818 20/06/05,00:49:27,07,08,1, 11.8,1,1, 7.630, 10582.260, 220.711, 52578.834 20/06/05,00:49:27,08,08,1, 11.8,1,1, 7.630, 10582.250, 220.727, 52578.848 20/06/05,00:49:27,09,08,1, 11.8,1,1, 7.630, 10582.273, 220.711, 52578.828 20/06/05,00:49:27,10,08,1, 11.8,1,1, 7.630, 10582.272, 220.758, 52578.839 20/06/05,00:49:27,11,08,1, 11.8,1,1, 7.630, 10582.278, 220.716, 52578.810 20/06/05,00:49:27,12,08,1, 11.8,1,1, 7.630, 10582.267, 220.729, 52578.785 20/06/05,00:49:27,13,08,1, 11.8,1,1, 7.630, 10582.271, 220.742, 52578.826 20/06/05,00:49:27,14,08,1, 11.8,1,1, 7.630, 10582.318, 220.735, 52578.826 20/06/05,00:49:27,15,08,1, 11.8,1,1, 7.630, 10582.269, 220.727, 52578.823 20/06/05,00:49:27,16,08,1, 11.8,1,1, 7.630, 10582.279, 220.744, 52578.818 20/06/05,00:49:27,17,08,1, 11.8,1,1, 7.630, 10582.273, 220.741, 52578.793 20/06/05,00:49:27,18,08,1, 11.8,1,1, 7.630, 10582.265, 220.733, 52578.849 20/06/05,00:49:27,19,08,1, 11.8,1,1, 7.630, 10582.305, 220.726, 52578.823 20/06/05,00:49:28,00,08,1, 11.8,1,1, 7.627, 10582.352, 220.725, 52578.818 20/06/05,00:49:28,01,08,1, 11.8,1,1, 7.627, 10582.284, 220.718, 52578.827 20/06/05,00:49:28,02,08,1, 11.8,1,1, 7.627, 10582.283, 220.743, 52578.824 20/06/05,00:49:28,03,08,1, 11.8,1,1, 7.627, 10582.268, 220.746, 52578.848 20/06/05,00:49:28,04,08,1, 11.8,1,1, 7.627, 10582.287, 220.725, 52578.833 20/06/05,00:49:28,05,08,1, 11.8,1,1, 7.627, 10582.286, 220.734, 52578.837 20/06/05,00:49:28,06,08,1, 11.8,1,1, 7.627, 10582.287, 220.701, 52578.832 20/06/05,00:49:28,07,08,1, 11.8,1,1, 7.627, 10582.290, 220.726, 52578.832 20/06/05,00:49:28,08,08,1, 11.8,1,1, 7.627, 10582.304, 220.723, 52578.805 20/06/05,00:49:28,09,08,1, 11.8,1,1, 7.627, 10582.293, 220.710, 52578.789 20/06/05,00:49:28,10,08,1, 11.8,1,1, 7.627, 10582.300, 220.724, 52578.836 20/06/05,00:49:28,11,08,1, 11.8,1,1, 7.627, 10582.300, 220.722, 52578.792 20/06/05,00:49:28,12,08,1, 11.8,1,1, 7.627, 10582.323, 220.740, 52578.850 20/06/05,00:49:28,13,08,1, 11.8,1,1, 7.627, 10582.305, 220.714, 52578.782 20/06/05,00:49:28,14,08,1, 11.8,1,1, 7.627, 10582.337, 220.714, 52578.877 20/06/05,00:49:28,15,08,1, 11.8,1,1, 7.627, 10582.354, 220.752, 52578.841 20/06/05,00:49:28,16,08,1, 11.8,1,1, 7.627, 10582.337, 220.753, 52578.838 20/06/05,00:49:28,17,08,1, 11.8,1,1, 7.627, 10582.320, 220.735, 52578.818 20/06/05,00:49:28,18,08,1, 11.8,1,1, 7.627, 10582.354, 220.734, 52578.843 20/06/05,00:49:28,19,08,1, 11.8,1,1, 7.627, 10582.357, 220.725, 52578.818 20/06/05,00:49:29,00,08,1, 11.9,1,1, 7.627, 10582.385, 220.727, 52578.857 20/06/05,00:49:29,01,08,1, 11.9,1,1, 7.627, 10582.353, 220.723, 52578.849 20/06/05,00:49:29,02,08,1, 11.9,1,1, 7.627, 10582.345, 220.719, 52578.823 20/06/05,00:49:29,03,08,1, 11.9,1,1, 7.627, 10582.350, 220.709, 52578.808 20/06/05,00:49:29,04,08,1, 11.9,1,1, 7.627, 10582.366, 220.725, 52578.802 20/06/05,00:49:29,05,08,1, 11.9,1,1, 7.627, 10582.367, 220.745, 52578.851 20/06/05,00:49:29,06,08,1, 11.9,1,1, 7.627, 10582.380, 220.722, 52578.822 20/06/05,00:49:29,07,08,1, 11.9,1,1, 7.627, 10582.367, 220.733, 52578.843 20/06/05,00:49:29,08,08,1, 11.9,1,1, 7.627, 10582.395, 220.731, 52578.849 20/06/05,00:49:29,09,08,1, 11.9,1,1, 7.627, 10582.360, 220.747, 52578.860 20/06/05,00:49:29,10,08,1, 11.9,1,1, 7.627, 10582.364, 220.732, 52578.800 20/06/05,00:49:29,11,08,1, 11.9,1,1, 7.627, 10582.378, 220.694, 52578.793 20/06/05,00:49:29,12,08,1, 11.9,1,1, 7.627, 10582.374, 220.719, 52578.807 20/06/05,00:49:29,13,08,1, 11.9,1,1, 7.627, 10582.389, 220.705, 52578.832 20/06/05,00:49:29,14,08,1, 11.9,1,1, 7.627, 10582.360, 220.697, 52578.789 20/06/05,00:49:29,15,08,1, 11.9,1,1, 7.627, 10582.385, 220.742, 52578.822 20/06/05,00:49:29,16,08,1, 11.9,1,1, 7.627, 10582.392, 220.742, 52578.778 20/06/05,00:49:29,17,08,1, 11.9,1,1, 7.627, 10582.379, 220.725, 52578.817 20/06/05,00:49:29,18,08,1, 11.9,1,1, 7.627, 10582.407, 220.741, 52578.838 20/06/05,00:49:29,19,08,1, 11.9,1,1, 7.627, 10582.388, 220.727, 52578.857 20/06/05,00:49:30,00,07,1, 11.9,1,1, 7.630, 10582.469, 220.705, 52578.719 20/06/05,00:49:30,01,07,1, 11.9,1,1, 7.630, 10582.388, 220.734, 52578.830 20/06/05,00:49:30,02,07,1, 11.9,1,1, 7.630, 10582.422, 220.745, 52578.832 20/06/05,00:49:30,03,07,1, 11.9,1,1, 7.630, 10582.408, 220.700, 52578.788 20/06/05,00:49:30,04,07,1, 11.9,1,1, 7.630, 10582.422, 220.735, 52578.862 20/06/05,00:49:30,05,07,1, 11.9,1,1, 7.630, 10582.397, 220.719, 52578.758 20/06/05,00:49:30,06,07,1, 11.9,1,1, 7.630, 10582.432, 220.738, 52578.768 20/06/05,00:49:30,07,07,1, 11.9,1,1, 7.630, 10582.435, 220.744, 52578.721 20/06/05,00:49:30,08,07,1, 11.9,1,1, 7.630, 10582.420, 220.703, 52578.713 20/06/05,00:49:30,09,07,1, 11.9,1,1, 7.630, 10582.422, 220.719, 52578.773 20/06/05,00:49:30,10,07,1, 11.9,1,1, 7.630, 10582.453, 220.740, 52578.755 20/06/05,00:49:30,11,07,1, 11.9,1,1, 7.630, 10582.441, 220.728, 52578.766 20/06/05,00:49:30,12,07,1, 11.9,1,1, 7.630, 10582.433, 220.737, 52578.717 20/06/05,00:49:30,13,07,1, 11.9,1,1, 7.630, 10582.450, 220.727, 52578.704 20/06/05,00:49:30,14,07,1, 11.9,1,1, 7.630, 10582.407, 220.687, 52578.725 20/06/05,00:49:30,15,07,1, 11.9,1,1, 7.630, 10582.457, 220.729, 52578.739 20/06/05,00:49:30,16,07,1, 11.9,1,1, 7.630, 10582.465, 220.708, 52578.715 20/06/05,00:49:30,17,07,1, 11.9,1,1, 7.630, 10582.445, 220.718, 52578.728 20/06/05,00:49:30,18,07,1, 11.9,1,1, 7.630, 10582.482, 220.703, 52578.775 20/06/05,00:49:30,19,07,1, 11.9,1,1, 7.630, 10582.473, 220.705, 52578.719 20/06/05,00:49:31,00,07,1, 11.9,1,1, 7.628, 10582.535, 220.741, 52578.700 20/06/05,00:49:31,01,07,1, 11.9,1,1, 7.628, 10582.457, 220.694, 52578.705 20/06/05,00:49:31,02,07,1, 11.9,1,1, 7.628, 10582.479, 220.735, 52578.740 20/06/05,00:49:31,03,07,1, 11.9,1,1, 7.628, 10582.482, 220.709, 52578.708 20/06/05,00:49:31,04,07,1, 11.9,1,1, 7.628, 10582.494, 220.762, 52578.734 20/06/05,00:49:31,05,07,1, 11.9,1,1, 7.628, 10582.472, 220.731, 52578.732 20/06/05,00:49:31,06,07,1, 11.9,1,1, 7.628, 10582.463, 220.722, 52578.740 20/06/05,00:49:31,07,07,1, 11.9,1,1, 7.628, 10582.498, 220.725, 52578.727 20/06/05,00:49:31,08,07,1, 11.9,1,1, 7.628, 10582.495, 220.741, 52578.692 20/06/05,00:49:31,09,07,1, 11.9,1,1, 7.628, 10582.497, 220.710, 52578.675 20/06/05,00:49:31,10,07,1, 11.9,1,1, 7.628, 10582.510, 220.736, 52578.725 20/06/05,00:49:31,11,07,1, 11.9,1,1, 7.628, 10582.511, 220.728, 52578.726 20/06/05,00:49:31,12,07,1, 11.9,1,1, 7.628, 10582.502, 220.717, 52578.680 20/06/05,00:49:31,13,07,1, 11.9,1,1, 7.628, 10582.514, 220.755, 52578.738 20/06/05,00:49:31,14,07,1, 11.9,1,1, 7.628, 10582.513, 220.717, 52578.736 20/06/05,00:49:31,15,07,1, 11.9,1,1, 7.628, 10582.536, 220.767, 52578.712 20/06/05,00:49:31,16,07,1, 11.9,1,1, 7.628, 10582.497, 220.698, 52578.732 20/06/05,00:49:31,17,07,1, 11.9,1,1, 7.628, 10582.540, 220.735, 52578.738 20/06/05,00:49:31,18,07,1, 11.9,1,1, 7.628, 10582.557, 220.754, 52578.748 20/06/05,00:49:31,19,07,1, 11.9,1,1, 7.628, 10582.541, 220.741, 52578.700 20/06/05,00:49:32,00,08,1, 11.9,1,1, 7.627, 10582.619, 220.721, 52578.693 20/06/05,00:49:32,01,08,1, 11.9,1,1, 7.627, 10582.546, 220.727, 52578.701 20/06/05,00:49:32,02,08,1, 11.9,1,1, 7.627, 10582.549, 220.752, 52578.728 20/06/05,00:49:32,03,08,1, 11.9,1,1, 7.627, 10582.544, 220.770, 52578.744 20/06/05,00:49:32,04,08,1, 11.9,1,1, 7.627, 10582.534, 220.741, 52578.715 20/06/05,00:49:32,05,08,1, 11.9,1,1, 7.627, 10582.540, 220.764, 52578.720 20/06/05,00:49:32,06,08,1, 11.9,1,1, 7.627, 10582.568, 220.735, 52578.753 20/06/05,00:49:32,07,08,1, 11.9,1,1, 7.627, 10582.565, 220.763, 52578.708 20/06/05,00:49:32,08,08,1, 11.9,1,1, 7.627, 10582.576, 220.763, 52578.730 20/06/05,00:49:32,09,08,1, 11.9,1,1, 7.627, 10582.589, 220.749, 52578.648 20/06/05,00:49:32,10,08,1, 11.9,1,1, 7.627, 10582.577, 220.752, 52578.741 20/06/05,00:49:32,11,08,1, 11.9,1,1, 7.627, 10582.554, 220.742, 52578.725 20/06/05,00:49:32,12,08,1, 11.9,1,1, 7.627, 10582.590, 220.742, 52578.702 20/06/05,00:49:32,13,08,1, 11.9,1,1, 7.627, 10582.612, 220.763, 52578.704 20/06/05,00:49:32,14,08,1, 11.9,1,1, 7.627, 10582.574, 220.747, 52578.699 20/06/05,00:49:32,15,08,1, 11.9,1,1, 7.627, 10582.607, 220.740, 52578.708 20/06/05,00:49:32,16,08,1, 11.9,1,1, 7.627, 10582.615, 220.765, 52578.729 20/06/05,00:49:32,17,08,1, 11.9,1,1, 7.627, 10582.606, 220.732, 52578.715 20/06/05,00:49:32,18,08,1, 11.9,1,1, 7.627, 10582.595, 220.756, 52578.704 20/06/05,00:49:32,19,08,1, 11.9,1,1, 7.627, 10582.621, 220.721, 52578.693 20/06/05,00:49:33,00,08,1, 11.9,1,1, 7.631, 10582.711, 220.760, 52578.726 20/06/05,00:49:33,01,08,1, 11.9,1,1, 7.631, 10582.613, 220.757, 52578.703 20/06/05,00:49:33,02,08,1, 11.9,1,1, 7.631, 10582.604, 220.767, 52578.719 20/06/05,00:49:33,03,08,1, 11.9,1,1, 7.631, 10582.658, 220.805, 52578.751 20/06/05,00:49:33,04,08,1, 11.9,1,1, 7.631, 10582.647, 220.743, 52578.694 20/06/05,00:49:33,05,08,1, 11.9,1,1, 7.631, 10582.649, 220.771, 52578.731 20/06/05,00:49:33,06,08,1, 11.9,1,1, 7.631, 10582.632, 220.765, 52578.737 20/06/05,00:49:33,07,08,1, 11.9,1,1, 7.631, 10582.640, 220.750, 52578.704 20/06/05,00:49:33,08,08,1, 11.9,1,1, 7.631, 10582.658, 220.786, 52578.736 20/06/05,00:49:33,09,08,1, 11.9,1,1, 7.631, 10582.672, 220.751, 52578.706 20/06/05,00:49:33,10,08,1, 11.9,1,1, 7.631, 10582.678, 220.758, 52578.698 20/06/05,00:49:33,11,08,1, 11.9,1,1, 7.631, 10582.674, 220.731, 52578.692 20/06/05,00:49:33,12,08,1, 11.9,1,1, 7.631, 10582.688, 220.761, 52578.737 20/06/05,00:49:33,13,08,1, 11.9,1,1, 7.631, 10582.663, 220.784, 52579.050 20/06/05,00:49:33,14,08,1, 11.9,1,1, 7.631, 10582.737, 220.775, 52578.759 20/06/05,00:49:33,15,08,1, 11.9,1,1, 7.631, 10582.718, 220.748, 52578.710 20/06/05,00:49:33,16,08,1, 11.9,1,1, 7.631, 10582.705, 220.741, 52578.723 20/06/05,00:49:33,17,08,1, 11.9,1,1, 7.631, 10582.714, 220.749, 52578.706 20/06/05,00:49:33,18,08,1, 11.9,1,1, 7.631, 10582.714, 220.758, 52578.766 20/06/05,00:49:33,19,08,1, 11.9,1,1, 7.631, 10582.715, 220.760, 52578.726 20/06/05,00:49:34,00,08,1, 11.9,1,1, 7.631, 10582.761, 220.767, 52578.739 20/06/05,00:49:34,01,08,1, 11.9,1,1, 7.631, 10582.717, 220.777, 52578.720 20/06/05,00:49:34,02,08,1, 11.9,1,1, 7.631, 10582.704, 220.741, 52578.716 20/06/05,00:49:34,03,08,1, 11.9,1,1, 7.631, 10582.766, 220.770, 52578.740 20/06/05,00:49:34,04,08,1, 11.9,1,1, 7.631, 10582.752, 220.790, 52578.777 20/06/05,00:49:34,05,08,1, 11.9,1,1, 7.631, 10582.744, 220.771, 52578.752 20/06/05,00:49:34,06,08,1, 11.9,1,1, 7.631, 10582.732, 220.782, 52578.770 20/06/05,00:49:34,07,08,1, 11.9,1,1, 7.631, 10582.749, 220.762, 52578.740 20/06/05,00:49:34,08,08,1, 11.9,1,1, 7.631, 10582.735, 220.775, 52578.773 20/06/05,00:49:34,09,08,1, 11.9,1,1, 7.631, 10582.728, 220.771, 52578.732 20/06/05,00:49:34,10,08,1, 11.9,1,1, 7.631, 10582.757, 220.767, 52578.748 20/06/05,00:49:34,11,08,1, 11.9,1,1, 7.631, 10582.757, 220.780, 52578.703 20/06/05,00:49:34,12,08,1, 11.9,1,1, 7.631, 10582.746, 220.756, 52578.726 20/06/05,00:49:34,13,08,1, 11.9,1,1, 7.631, 10582.744, 220.764, 52578.740 20/06/05,00:49:34,14,08,1, 11.9,1,1, 7.631, 10582.721, 220.742, 52578.664 20/06/05,00:49:34,15,08,1, 11.9,1,1, 7.631, 10582.759, 220.778, 52578.741 20/06/05,00:49:34,16,08,1, 11.9,1,1, 7.631, 10582.768, 220.748, 52578.757 20/06/05,00:49:34,17,08,1, 11.9,1,1, 7.631, 10582.766, 220.761, 52578.707 20/06/05,00:49:34,18,08,1, 11.9,1,1, 7.631, 10582.761, 220.754, 52578.715 20/06/05,00:49:34,19,08,1, 11.9,1,1, 7.631, 10582.764, 220.767, 52578.739 20/06/05,00:49:35,00,08,1, 11.9,1,1, 7.627, 10582.836, 220.803, 52578.736 20/06/05,00:49:35,01,08,1, 11.9,1,1, 7.627, 10582.784, 220.788, 52578.744 20/06/05,00:49:35,02,08,1, 11.9,1,1, 7.627, 10582.779, 220.793, 52578.727 20/06/05,00:49:35,03,08,1, 11.9,1,1, 7.627, 10582.759, 220.743, 52578.650 20/06/05,00:49:35,04,08,1, 11.9,1,1, 7.627, 10582.778, 220.772, 52578.738 20/06/05,00:49:35,05,08,1, 11.9,1,1, 7.627, 10582.804, 220.760, 52578.745 20/06/05,00:49:35,06,08,1, 11.9,1,1, 7.627, 10582.781, 220.746, 52578.664 20/06/05,00:49:35,07,08,1, 11.9,1,1, 7.627, 10582.785, 220.757, 52578.724 20/06/05,00:49:35,08,08,1, 11.9,1,1, 7.627, 10582.795, 220.759, 52578.718 20/06/05,00:49:35,09,08,1, 11.9,1,1, 7.627, 10582.790, 220.815, 52578.718 20/06/05,00:49:35,10,08,1, 11.9,1,1, 7.627, 10582.802, 220.734, 52578.718 20/06/05,00:49:35,11,08,1, 11.9,1,1, 7.627, 10582.812, 220.778, 52578.701 20/06/05,00:49:35,12,08,1, 11.9,1,1, 7.627, 10582.815, 220.798, 52578.693 20/06/05,00:49:35,13,08,1, 11.9,1,1, 7.627, 10582.790, 220.756, 52578.677 20/06/05,00:49:35,14,08,1, 11.9,1,1, 7.627, 10582.810, 220.765, 52578.693 20/06/05,00:49:35,15,08,1, 11.9,1,1, 7.627, 10582.818, 220.758, 52578.701 20/06/05,00:49:35,16,08,1, 11.9,1,1, 7.627, 10582.786, 220.753, 52578.690 20/06/05,00:49:35,17,08,1, 11.9,1,1, 7.627, 10582.814, 220.765, 52578.681 20/06/05,00:49:35,18,08,1, 11.9,1,1, 7.627, 10582.816, 220.757, 52578.731 20/06/05,00:49:35,19,08,1, 11.9,1,1, 7.627, 10582.837, 220.803, 52578.736 20/06/05,00:49:36,00,08,1, 11.9,1,1, 7.627, 10582.877, 220.764, 52578.736 20/06/05,00:49:36,01,08,1, 11.9,1,1, 7.627, 10582.837, 220.766, 52578.686 20/06/05,00:49:36,02,08,1, 11.9,1,1, 7.627, 10582.849, 220.799, 52578.747 20/06/05,00:49:36,03,08,1, 11.9,1,1, 7.627, 10582.835, 220.767, 52578.687 20/06/05,00:49:36,04,08,1, 11.9,1,1, 7.627, 10582.833, 220.771, 52578.676 20/06/05,00:49:36,05,08,1, 11.9,1,1, 7.627, 10582.829, 220.759, 52578.705 20/06/05,00:49:36,06,08,1, 11.9,1,1, 7.627, 10582.829, 220.744, 52578.693 20/06/05,00:49:36,07,08,1, 11.9,1,1, 7.627, 10582.866, 220.775, 52578.726 20/06/05,00:49:36,08,08,1, 11.9,1,1, 7.627, 10582.825, 220.744, 52578.682 20/06/05,00:49:36,09,08,1, 11.9,1,1, 7.627, 10582.869, 220.773, 52578.739 20/06/05,00:49:36,10,08,1, 11.9,1,1, 7.627, 10582.853, 220.768, 52578.720 20/06/05,00:49:36,11,08,1, 11.9,1,1, 7.627, 10582.860, 220.753, 52578.683 20/06/05,00:49:36,12,08,1, 11.9,1,1, 7.627, 10582.857, 220.788, 52578.738 20/06/05,00:49:36,13,08,1, 11.9,1,1, 7.627, 10582.851, 220.762, 52578.737 20/06/05,00:49:36,14,08,1, 11.9,1,1, 7.627, 10582.837, 220.752, 52578.712 20/06/05,00:49:36,15,08,1, 11.9,1,1, 7.627, 10582.850, 220.772, 52578.706 20/06/05,00:49:36,16,08,1, 11.9,1,1, 7.627, 10582.845, 220.766, 52578.722 20/06/05,00:49:36,17,08,1, 11.9,1,1, 7.627, 10582.864, 220.764, 52578.728 20/06/05,00:49:36,18,08,1, 11.9,1,1, 7.627, 10582.862, 220.750, 52578.691 20/06/05,00:49:36,19,08,1, 11.9,1,1, 7.627, 10582.878, 220.764, 52578.736 20/06/05,00:49:37,00,08,1, 11.8,1,1, 7.625, 10582.911, 220.761, 52578.692 20/06/05,00:49:37,01,08,1, 11.8,1,1, 7.625, 10582.895, 220.720, 52578.646 20/06/05,00:49:37,02,08,1, 11.8,1,1, 7.625, 10582.872, 220.762, 52578.718 20/06/05,00:49:37,03,08,1, 11.8,1,1, 7.625, 10582.889, 220.735, 52578.734 20/06/05,00:49:37,04,08,1, 11.8,1,1, 7.625, 10582.919, 220.759, 52578.694 20/06/05,00:49:37,05,08,1, 11.8,1,1, 7.625, 10582.900, 220.756, 52578.702 20/06/05,00:49:37,06,08,1, 11.8,1,1, 7.625, 10582.873, 220.758, 52578.720 20/06/05,00:49:37,07,08,1, 11.8,1,1, 7.625, 10582.876, 220.756, 52578.703 20/06/05,00:49:37,08,08,1, 11.8,1,1, 7.625, 10582.893, 220.749, 52578.711 20/06/05,00:49:37,09,08,1, 11.8,1,1, 7.625, 10582.908, 220.745, 52578.719 20/06/05,00:49:37,10,08,1, 11.8,1,1, 7.625, 10582.910, 220.731, 52578.489 20/06/05,00:49:37,11,08,1, 11.8,1,1, 7.625, 10582.881, 220.750, 52578.684 20/06/05,00:49:37,12,08,1, 11.8,1,1, 7.625, 10582.900, 220.748, 52578.710 20/06/05,00:49:37,13,08,1, 11.8,1,1, 7.625, 10582.899, 220.783, 52578.729 20/06/05,00:49:37,14,08,1, 11.8,1,1, 7.625, 10582.924, 220.770, 52578.708 20/06/05,00:49:37,15,08,1, 11.8,1,1, 7.625, 10582.910, 220.748, 52578.728 20/06/05,00:49:37,16,08,1, 11.8,1,1, 7.625, 10582.924, 220.773, 52578.660 20/06/05,00:49:37,17,08,1, 11.8,1,1, 7.625, 10582.931, 220.749, 52578.716 20/06/05,00:49:37,18,08,1, 11.8,1,1, 7.625, 10582.936, 220.772, 52578.690 20/06/05,00:49:37,19,08,1, 11.8,1,1, 7.625, 10582.916, 220.761, 52578.692 20/06/05,00:49:38,00,08,1, 11.8,1,1, 7.629, 10582.944, 220.767, 52578.703 20/06/05,00:49:38,01,08,1, 11.8,1,1, 7.629, 10582.930, 220.753, 52578.691 20/06/05,00:49:38,02,08,1, 11.8,1,1, 7.629, 10582.900, 220.735, 52578.656 20/06/05,00:49:38,03,08,1, 11.8,1,1, 7.629, 10582.924, 220.727, 52578.689 20/06/05,00:49:38,04,08,1, 11.8,1,1, 7.629, 10582.916, 220.733, 52578.715 20/06/05,00:49:38,05,08,1, 11.8,1,1, 7.629, 10582.914, 220.731, 52578.701 20/06/05,00:49:38,06,08,1, 11.8,1,1, 7.629, 10582.920, 220.742, 52578.674 20/06/05,00:49:38,07,08,1, 11.8,1,1, 7.629, 10582.928, 220.726, 52578.710 20/06/05,00:49:38,08,08,1, 11.8,1,1, 7.629, 10582.928, 220.747, 52578.718 20/06/05,00:49:38,09,08,1, 11.8,1,1, 7.629, 10582.943, 220.734, 52578.660 20/06/05,00:49:38,10,08,1, 11.8,1,1, 7.629, 10582.921, 220.720, 52578.671 20/06/05,00:49:38,11,08,1, 11.8,1,1, 7.629, 10582.933, 220.735, 52578.689 20/06/05,00:49:38,12,08,1, 11.8,1,1, 7.629, 10582.924, 220.744, 52578.699 20/06/05,00:49:38,13,08,1, 11.8,1,1, 7.629, 10582.933, 220.742, 52578.649 20/06/05,00:49:38,14,08,1, 11.8,1,1, 7.629, 10582.933, 220.763, 52578.717 20/06/05,00:49:38,15,08,1, 11.8,1,1, 7.629, 10582.932, 220.720, 52578.704 20/06/05,00:49:38,16,08,1, 11.8,1,1, 7.629, 10582.938, 220.740, 52578.746 20/06/05,00:49:38,17,08,1, 11.8,1,1, 7.629, 10582.930, 220.695, 52578.672 20/06/05,00:49:38,18,08,1, 11.8,1,1, 7.629, 10582.969, 220.735, 52578.700 20/06/05,00:49:38,19,08,1, 11.8,1,1, 7.629, 10582.946, 220.767, 52578.703 20/06/05,00:49:39,00,08,1, 11.9,1,1, 7.627, 10582.978, 220.742, 52578.677 20/06/05,00:49:39,01,08,1, 11.9,1,1, 7.627, 10582.950, 220.756, 52578.694 20/06/05,00:49:39,02,08,1, 11.9,1,1, 7.627, 10582.970, 220.746, 52578.850 20/06/05,00:49:39,03,08,1, 11.9,1,1, 7.627, 10582.940, 220.720, 52578.641 20/06/05,00:49:39,04,08,1, 11.9,1,1, 7.627, 10582.945, 220.748, 52578.621 20/06/05,00:49:39,05,08,1, 11.9,1,1, 7.627, 10582.957, 220.716, 52578.627 20/06/05,00:49:39,06,08,1, 11.9,1,1, 7.627, 10582.944, 220.761, 52578.674 20/06/05,00:49:39,07,08,1, 11.9,1,1, 7.627, 10582.967, 220.742, 52578.655 20/06/05,00:49:39,08,08,1, 11.9,1,1, 7.627, 10582.955, 220.727, 52578.684 20/06/05,00:49:39,09,08,1, 11.9,1,1, 7.627, 10582.965, 220.777, 52578.701 20/06/05,00:49:39,10,08,1, 11.9,1,1, 7.627, 10582.937, 220.730, 52578.714 20/06/05,00:49:39,11,08,1, 11.9,1,1, 7.627, 10582.964, 220.727, 52578.713 20/06/05,00:49:39,12,08,1, 11.9,1,1, 7.627, 10582.973, 220.749, 52578.708 20/06/05,00:49:39,13,08,1, 11.9,1,1, 7.627, 10582.964, 220.718, 52578.655 20/06/05,00:49:39,14,08,1, 11.9,1,1, 7.627, 10582.963, 220.737, 52578.696 20/06/05,00:49:39,15,08,1, 11.9,1,1, 7.627, 10582.963, 220.751, 52578.699 20/06/05,00:49:39,16,08,1, 11.9,1,1, 7.627, 10582.952, 220.736, 52578.694 20/06/05,00:49:39,17,08,1, 11.9,1,1, 7.627, 10582.974, 220.753, 52578.698 20/06/05,00:49:39,18,08,1, 11.9,1,1, 7.627, 10583.000, 220.747, 52578.687 20/06/05,00:49:39,19,08,1, 11.9,1,1, 7.627, 10582.983, 220.742, 52578.677 20/06/05,00:49:40,00,07,1, 11.9,1,1, 7.625, 10583.028, 220.744, 52578.689 20/06/05,00:49:40,01,07,1, 11.9,1,1, 7.625, 10582.982, 220.740, 52578.688 20/06/05,00:49:40,02,07,1, 11.9,1,1, 7.625, 10582.986, 220.779, 52578.849 20/06/05,00:49:40,03,07,1, 11.9,1,1, 7.625, 10583.021, 220.766, 52578.588 20/06/05,00:49:40,04,07,1, 11.9,1,1, 7.625, 10583.003, 220.726, 52578.607 20/06/05,00:49:40,05,07,1, 11.9,1,1, 7.625, 10582.989, 220.733, 52578.622 20/06/05,00:49:40,06,07,1, 11.9,1,1, 7.625, 10582.996, 220.742, 52578.665 20/06/05,00:49:40,07,07,1, 11.9,1,1, 7.625, 10582.997, 220.753, 52578.688 20/06/05,00:49:40,08,07,1, 11.9,1,1, 7.625, 10582.987, 220.760, 52578.697 20/06/05,00:49:40,09,07,1, 11.9,1,1, 7.625, 10582.995, 220.737, 52578.709 20/06/05,00:49:40,10,07,1, 11.9,1,1, 7.625, 10583.001, 220.762, 52578.689 20/06/05,00:49:40,11,07,1, 11.9,1,1, 7.625, 10582.994, 220.758, 52578.700 20/06/05,00:49:40,12,07,1, 11.9,1,1, 7.625, 10583.029, 220.774, 52578.733 20/06/05,00:49:40,13,07,1, 11.9,1,1, 7.625, 10583.009, 220.777, 52578.728 20/06/05,00:49:40,14,07,1, 11.9,1,1, 7.625, 10582.990, 220.755, 52578.669 20/06/05,00:49:40,15,07,1, 11.9,1,1, 7.625, 10583.019, 220.771, 52578.723 20/06/05,00:49:40,16,07,1, 11.9,1,1, 7.625, 10583.006, 220.765, 52578.726 20/06/05,00:49:40,17,07,1, 11.9,1,1, 7.625, 10582.985, 220.764, 52578.643 20/06/05,00:49:40,18,07,1, 11.9,1,1, 7.625, 10583.018, 220.762, 52578.674 20/06/05,00:49:40,19,07,1, 11.9,1,1, 7.625, 10583.035, 220.744, 52578.689 20/06/05,00:49:41,00,07,1, 11.9,1,1, 7.628, 10583.036, 220.782, 52578.721 20/06/05,00:49:41,01,07,1, 11.9,1,1, 7.628, 10583.008, 220.786, 52578.737 20/06/05,00:49:41,02,07,1, 11.9,1,1, 7.628, 10583.028, 220.766, 52578.738 20/06/05,00:49:41,03,07,1, 11.9,1,1, 7.628, 10583.004, 220.764, 52578.747 20/06/05,00:49:41,04,07,1, 11.9,1,1, 7.628, 10583.031, 220.763, 52578.713 20/06/05,00:49:41,05,07,1, 11.9,1,1, 7.628, 10583.010, 220.762, 52578.716 20/06/05,00:49:41,06,07,1, 11.9,1,1, 7.628, 10583.006, 220.760, 52578.734 20/06/05,00:49:41,07,07,1, 11.9,1,1, 7.628, 10583.033, 220.755, 52578.708 20/06/05,00:49:41,08,07,1, 11.9,1,1, 7.628, 10583.012, 220.761, 52578.725 20/06/05,00:49:41,09,07,1, 11.9,1,1, 7.628, 10583.045, 220.798, 52578.727 20/06/05,00:49:41,10,07,1, 11.9,1,1, 7.628, 10583.048, 220.790, 52578.708 20/06/05,00:49:41,11,07,1, 11.9,1,1, 7.628, 10583.057, 220.775, 52578.723 20/06/05,00:49:41,12,07,1, 11.9,1,1, 7.628, 10583.039, 220.778, 52578.689 20/06/05,00:49:41,13,07,1, 11.9,1,1, 7.628, 10583.024, 220.760, 52578.686 20/06/05,00:49:41,14,07,1, 11.9,1,1, 7.628, 10583.039, 220.777, 52578.701 20/06/05,00:49:41,15,07,1, 11.9,1,1, 7.628, 10583.028, 220.761, 52578.699 20/06/05,00:49:41,16,07,1, 11.9,1,1, 7.628, 10583.018, 220.773, 52578.662 20/06/05,00:49:41,17,07,1, 11.9,1,1, 7.628, 10583.038, 220.792, 52578.726 20/06/05,00:49:41,18,07,1, 11.9,1,1, 7.628, 10583.028, 220.760, 52578.693 20/06/05,00:49:41,19,07,1, 11.9,1,1, 7.628, 10583.038, 220.782, 52578.721 20/06/05,00:49:42,00,07,1, 12.0,1,1, 7.627, 10583.044, 220.763, 52578.690 20/06/05,00:49:42,01,07,1, 12.0,1,1, 7.627, 10583.051, 220.776, 52578.702 20/06/05,00:49:42,02,07,1, 12.0,1,1, 7.627, 10583.032, 220.792, 52578.684 20/06/05,00:49:42,03,07,1, 12.0,1,1, 7.627, 10583.065, 220.770, 52578.680 20/06/05,00:49:42,04,07,1, 12.0,1,1, 7.627, 10583.030, 220.779, 52578.705 20/06/05,00:49:42,05,07,1, 12.0,1,1, 7.627, 10583.049, 220.774, 52578.680 20/06/05,00:49:42,06,07,1, 12.0,1,1, 7.627, 10583.041, 220.804, 52578.693 20/06/05,00:49:42,07,07,1, 12.0,1,1, 7.627, 10583.047, 220.808, 52578.683 20/06/05,00:49:42,08,07,1, 12.0,1,1, 7.627, 10583.034, 220.796, 52578.698 20/06/05,00:49:42,09,07,1, 12.0,1,1, 7.627, 10583.063, 220.777, 52578.695 20/06/05,00:49:42,10,07,1, 12.0,1,1, 7.627, 10583.057, 220.799, 52578.722 20/06/05,00:49:42,11,07,1, 12.0,1,1, 7.627, 10583.036, 220.782, 52578.699 20/06/05,00:49:42,12,07,1, 12.0,1,1, 7.627, 10583.043, 220.785, 52578.717 20/06/05,00:49:42,13,07,1, 12.0,1,1, 7.627, 10583.040, 220.784, 52578.665 20/06/05,00:49:42,14,07,1, 12.0,1,1, 7.627, 10583.047, 220.785, 52578.675 20/06/05,00:49:42,15,07,1, 12.0,1,1, 7.627, 10583.064, 220.792, 52578.715 20/06/05,00:49:42,16,07,1, 12.0,1,1, 7.627, 10583.034, 220.776, 52578.665 20/06/05,00:49:42,17,07,1, 12.0,1,1, 7.627, 10583.045, 220.796, 52578.674 20/06/05,00:49:42,18,07,1, 12.0,1,1, 7.627, 10583.069, 220.772, 52578.664 20/06/05,00:49:42,19,07,1, 12.0,1,1, 7.627, 10583.051, 220.763, 52578.690 20/06/05,00:49:43,00,07,1, 11.9,1,1, 7.621, 10583.086, 220.788, 52578.475 20/06/05,00:49:43,01,07,1, 11.9,1,1, 7.621, 10583.063, 220.820, 52578.710 20/06/05,00:49:43,02,07,1, 11.9,1,1, 7.621, 10583.063, 220.791, 52578.696 20/06/05,00:49:43,03,07,1, 11.9,1,1, 7.621, 10583.062, 220.800, 52578.718 20/06/05,00:49:43,04,07,1, 11.9,1,1, 7.621, 10583.075, 220.772, 52578.669 20/06/05,00:49:43,05,07,1, 11.9,1,1, 7.621, 10583.041, 220.784, 52578.697 20/06/05,00:49:43,06,07,1, 11.9,1,1, 7.621, 10583.063, 220.771, 52578.661 20/06/05,00:49:43,07,07,1, 11.9,1,1, 7.621, 10583.042, 220.787, 52578.686 20/06/05,00:49:43,08,07,1, 11.9,1,1, 7.621, 10583.059, 220.810, 52578.660 20/06/05,00:49:43,09,07,1, 11.9,1,1, 7.621, 10583.068, 220.771, 52578.661 20/06/05,00:49:43,10,07,1, 11.9,1,1, 7.621, 10583.060, 220.763, 52578.673 20/06/05,00:49:43,11,07,1, 11.9,1,1, 7.621, 10583.062, 220.821, 52578.700 20/06/05,00:49:43,12,07,1, 11.9,1,1, 7.621, 10583.067, 220.787, 52578.729 20/06/05,00:49:43,13,07,1, 11.9,1,1, 7.621, 10583.085, 220.808, 52578.710 20/06/05,00:49:43,14,07,1, 11.9,1,1, 7.621, 10583.086, 220.812, 52578.710 20/06/05,00:49:43,15,07,1, 11.9,1,1, 7.621, 10583.085, 220.787, 52578.684 20/06/05,00:49:43,16,07,1, 11.9,1,1, 7.621, 10583.099, 220.826, 52578.718 20/06/05,00:49:43,17,07,1, 11.9,1,1, 7.621, 10583.066, 220.769, 52578.614 20/06/05,00:49:43,18,07,1, 11.9,1,1, 7.621, 10583.081, 220.823, 52578.686 20/06/05,00:49:43,19,07,1, 11.9,1,1, 7.621, 10583.093, 220.788, 52578.475 20/06/05,00:49:44,00,07,1, 11.8,1,1, 7.625, 10583.128, 220.821, 52578.701 20/06/05,00:49:44,01,07,1, 11.8,1,1, 7.625, 10583.076, 220.823, 52578.793 20/06/05,00:49:44,02,07,1, 11.8,1,1, 7.625, 10583.076, 220.786, 52578.727 20/06/05,00:49:44,03,07,1, 11.8,1,1, 7.625, 10583.090, 220.771, 52578.706 20/06/05,00:49:44,04,07,1, 11.8,1,1, 7.625, 10583.099, 220.812, 52578.719 20/06/05,00:49:44,05,07,1, 11.8,1,1, 7.625, 10583.096, 220.805, 52578.703 20/06/05,00:49:44,06,07,1, 11.8,1,1, 7.625, 10583.106, 220.807, 52578.714 20/06/05,00:49:44,07,07,1, 11.8,1,1, 7.625, 10583.116, 220.833, 52578.738 20/06/05,00:49:44,08,07,1, 11.8,1,1, 7.625, 10583.089, 220.796, 52578.685 20/06/05,00:49:44,09,07,1, 11.8,1,1, 7.625, 10583.109, 220.817, 52578.697 20/06/05,00:49:44,10,07,1, 11.8,1,1, 7.625, 10583.100, 220.797, 52578.727 20/06/05,00:49:44,11,07,1, 11.8,1,1, 7.625, 10583.090, 220.787, 52578.691 20/06/05,00:49:44,12,07,1, 11.8,1,1, 7.625, 10583.111, 220.803, 52578.699 20/06/05,00:49:44,13,07,1, 11.8,1,1, 7.625, 10583.101, 220.799, 52578.668 20/06/05,00:49:44,14,07,1, 11.8,1,1, 7.625, 10583.103, 220.817, 52578.685 20/06/05,00:49:44,15,07,1, 11.8,1,1, 7.625, 10583.124, 220.817, 52578.682 20/06/05,00:49:44,16,07,1, 11.8,1,1, 7.625, 10583.105, 220.830, 52578.683 20/06/05,00:49:44,17,07,1, 11.8,1,1, 7.625, 10583.113, 220.831, 52578.685 20/06/05,00:49:44,18,07,1, 11.8,1,1, 7.625, 10583.123, 220.799, 52578.679 20/06/05,00:49:44,19,07,1, 11.8,1,1, 7.625, 10583.130, 220.821, 52578.701 20/06/05,00:49:45,00,07,1, 11.9,1,1, 7.628, 10583.119, 220.797, 52578.691 20/06/05,00:49:45,01,07,1, 11.9,1,1, 7.628, 10583.111, 220.832, 52578.644 20/06/05,00:49:45,02,07,1, 11.9,1,1, 7.628, 10583.091, 220.799, 52578.647 20/06/05,00:49:45,03,07,1, 11.9,1,1, 7.628, 10583.116, 220.850, 52578.705 20/06/05,00:49:45,04,07,1, 11.9,1,1, 7.628, 10583.122, 220.817, 52578.660 20/06/05,00:49:45,05,07,1, 11.9,1,1, 7.628, 10583.130, 220.824, 52578.699 20/06/05,00:49:45,06,07,1, 11.9,1,1, 7.628, 10583.113, 220.856, 52578.721 20/06/05,00:49:45,07,07,1, 11.9,1,1, 7.628, 10583.135, 220.825, 52578.703 20/06/05,00:49:45,08,07,1, 11.9,1,1, 7.628, 10583.136, 220.830, 52578.636 20/06/05,00:49:45,09,07,1, 11.9,1,1, 7.628, 10583.107, 220.823, 52578.738 20/06/05,00:49:45,10,07,1, 11.9,1,1, 7.628, 10583.130, 220.810, 52578.715 20/06/05,00:49:45,11,07,1, 11.9,1,1, 7.628, 10583.139, 220.841, 52578.769 20/06/05,00:49:45,12,07,1, 11.9,1,1, 7.628, 10583.100, 220.826, 52578.674 20/06/05,00:49:45,13,07,1, 11.9,1,1, 7.628, 10583.120, 220.813, 52578.696 20/06/05,00:49:45,14,07,1, 11.9,1,1, 7.628, 10583.156, 220.815, 52578.716 20/06/05,00:49:45,15,07,1, 11.9,1,1, 7.628, 10583.137, 220.842, 52578.716 20/06/05,00:49:45,16,07,1, 11.9,1,1, 7.628, 10583.137, 220.848, 52578.761 20/06/05,00:49:45,17,07,1, 11.9,1,1, 7.628, 10583.152, 220.821, 52578.662 20/06/05,00:49:45,18,07,1, 11.9,1,1, 7.628, 10583.152, 220.820, 52578.665 20/06/05,00:49:45,19,07,1, 11.9,1,1, 7.628, 10583.121, 220.797, 52578.691 20/06/05,00:49:46,00,07,1, 11.9,1,1, 7.625, 10583.178, 220.853, 52578.654 20/06/05,00:49:46,01,07,1, 11.9,1,1, 7.625, 10583.119, 220.828, 52578.729 20/06/05,00:49:46,02,07,1, 11.9,1,1, 7.625, 10583.166, 220.811, 52578.707 20/06/05,00:49:46,03,07,1, 11.9,1,1, 7.625, 10583.140, 220.820, 52578.711 20/06/05,00:49:46,04,07,1, 11.9,1,1, 7.625, 10583.159, 220.833, 52578.739 20/06/05,00:49:46,05,07,1, 11.9,1,1, 7.625, 10583.134, 220.819, 52578.681 20/06/05,00:49:46,06,07,1, 11.9,1,1, 7.625, 10583.167, 220.859, 52578.705 20/06/05,00:49:46,07,07,1, 11.9,1,1, 7.625, 10583.142, 220.839, 52578.738 20/06/05,00:49:46,08,07,1, 11.9,1,1, 7.625, 10583.135, 220.818, 52578.695 20/06/05,00:49:46,09,07,1, 11.9,1,1, 7.625, 10583.166, 220.838, 52578.740 20/06/05,00:49:46,10,07,1, 11.9,1,1, 7.625, 10583.158, 220.842, 52578.720 20/06/05,00:49:46,11,07,1, 11.9,1,1, 7.625, 10583.140, 220.854, 52578.756 20/06/05,00:49:46,12,07,1, 11.9,1,1, 7.625, 10583.170, 220.835, 52578.719 20/06/05,00:49:46,13,07,1, 11.9,1,1, 7.625, 10583.172, 220.850, 52578.680 20/06/05,00:49:46,14,07,1, 11.9,1,1, 7.625, 10583.142, 220.840, 52578.661 20/06/05,00:49:46,15,07,1, 11.9,1,1, 7.625, 10583.167, 220.852, 52578.697 20/06/05,00:49:46,16,07,1, 11.9,1,1, 7.625, 10583.150, 220.828, 52578.678 20/06/05,00:49:46,17,07,1, 11.9,1,1, 7.625, 10583.155, 220.848, 52578.695 20/06/05,00:49:46,18,07,1, 11.9,1,1, 7.625, 10583.156, 220.838, 52578.804 20/06/05,00:49:46,19,07,1, 11.9,1,1, 7.625, 10583.186, 220.853, 52578.654 20/06/05,00:49:47,00,07,1, 11.8,1,1, 7.625, 10583.211, 220.879, 52578.687 20/06/05,00:49:47,01,07,1, 11.8,1,1, 7.625, 10583.165, 220.837, 52578.645 20/06/05,00:49:47,02,07,1, 11.8,1,1, 7.625, 10583.153, 220.870, 52578.693 20/06/05,00:49:47,03,07,1, 11.8,1,1, 7.625, 10583.158, 220.831, 52578.684 20/06/05,00:49:47,04,07,1, 11.8,1,1, 7.625, 10583.169, 220.826, 52578.695 20/06/05,00:49:47,05,07,1, 11.8,1,1, 7.625, 10583.187, 220.847, 52578.706 20/06/05,00:49:47,06,07,1, 11.8,1,1, 7.625, 10583.166, 220.823, 52578.695 20/06/05,00:49:47,07,07,1, 11.8,1,1, 7.625, 10583.209, 220.847, 52578.694 20/06/05,00:49:47,08,07,1, 11.8,1,1, 7.625, 10583.174, 220.858, 52578.702 20/06/05,00:49:47,09,07,1, 11.8,1,1, 7.625, 10583.171, 220.854, 52578.679 20/06/05,00:49:47,10,07,1, 11.8,1,1, 7.625, 10583.161, 220.835, 52578.732 20/06/05,00:49:47,11,07,1, 11.8,1,1, 7.625, 10583.171, 220.859, 52578.683 20/06/05,00:49:47,12,07,1, 11.8,1,1, 7.625, 10583.164, 220.833, 52578.693 20/06/05,00:49:47,13,07,1, 11.8,1,1, 7.625, 10583.177, 220.837, 52578.714 20/06/05,00:49:47,14,07,1, 11.8,1,1, 7.625, 10583.169, 220.851, 52578.668 20/06/05,00:49:47,15,07,1, 11.8,1,1, 7.625, 10583.193, 220.894, 52578.687 20/06/05,00:49:47,16,07,1, 11.8,1,1, 7.625, 10583.183, 220.876, 52578.746 20/06/05,00:49:47,17,07,1, 11.8,1,1, 7.625, 10583.191, 220.858, 52578.716 20/06/05,00:49:47,18,07,1, 11.8,1,1, 7.625, 10583.165, 220.853, 52578.703 20/06/05,00:49:47,19,07,1, 11.8,1,1, 7.625, 10583.211, 220.879, 52578.687 20/06/05,00:49:48,00,07,1, 11.7,1,1, 7.629, 10583.186, 220.887, 52578.723 20/06/05,00:49:48,01,07,1, 11.7,1,1, 7.629, 10583.193, 220.879, 52578.697 20/06/05,00:49:48,02,07,1, 11.7,1,1, 7.629, 10583.166, 220.851, 52578.673 20/06/05,00:49:48,03,07,1, 11.7,1,1, 7.629, 10583.199, 220.892, 52578.715 20/06/05,00:49:48,04,07,1, 11.7,1,1, 7.629, 10583.178, 220.894, 52578.724 20/06/05,00:49:48,05,07,1, 11.7,1,1, 7.629, 10583.182, 220.859, 52578.681 20/06/05,00:49:48,06,07,1, 11.7,1,1, 7.629, 10583.185, 220.888, 52578.722 20/06/05,00:49:48,07,07,1, 11.7,1,1, 7.629, 10583.200, 220.906, 52578.717 20/06/05,00:49:48,08,07,1, 11.7,1,1, 7.629, 10583.182, 220.846, 52578.691 20/06/05,00:49:48,09,07,1, 11.7,1,1, 7.629, 10583.181, 220.895, 52578.750 20/06/05,00:49:48,10,07,1, 11.7,1,1, 7.629, 10583.203, 220.904, 52578.727 20/06/05,00:49:48,11,07,1, 11.7,1,1, 7.629, 10583.190, 220.843, 52578.705 20/06/05,00:49:48,12,07,1, 11.7,1,1, 7.629, 10583.220, 220.907, 52578.719 20/06/05,00:49:48,13,07,1, 11.7,1,1, 7.629, 10583.182, 220.876, 52578.719 20/06/05,00:49:48,14,07,1, 11.7,1,1, 7.629, 10583.185, 220.888, 52578.721 20/06/05,00:49:48,15,07,1, 11.7,1,1, 7.629, 10583.242, 220.894, 52578.758 20/06/05,00:49:48,16,07,1, 11.7,1,1, 7.629, 10583.248, 220.868, 52578.497 20/06/05,00:49:48,17,07,1, 11.7,1,1, 7.629, 10583.177, 220.864, 52578.774 20/06/05,00:49:48,18,07,1, 11.7,1,1, 7.629, 10583.204, 220.881, 52578.719 20/06/05,00:49:48,19,07,1, 11.7,1,1, 7.629, 10583.193, 220.887, 52578.723 20/06/05,00:49:49,00,07,1, 11.9,1,1, 7.622, 10583.186, 220.912, 52578.680 20/06/05,00:49:49,01,07,1, 11.9,1,1, 7.622, 10583.188, 220.880, 52578.715 20/06/05,00:49:49,02,07,1, 11.9,1,1, 7.622, 10583.185, 220.869, 52578.692 20/06/05,00:49:49,03,07,1, 11.9,1,1, 7.622, 10583.172, 220.917, 52578.703 20/06/05,00:49:49,04,07,1, 11.9,1,1, 7.622, 10583.189, 220.904, 52578.701 20/06/05,00:49:49,05,07,1, 11.9,1,1, 7.622, 10583.202, 220.907, 52578.680 20/06/05,00:49:49,06,07,1, 11.9,1,1, 7.622, 10583.181, 220.913, 52578.708 20/06/05,00:49:49,07,07,1, 11.9,1,1, 7.622, 10583.200, 220.884, 52578.715 20/06/05,00:49:49,08,07,1, 11.9,1,1, 7.622, 10583.200, 220.913, 52578.694 20/06/05,00:49:49,09,07,1, 11.9,1,1, 7.622, 10583.201, 220.890, 52578.688 20/06/05,00:49:49,10,07,1, 11.9,1,1, 7.622, 10583.198, 220.905, 52578.663 20/06/05,00:49:49,11,07,1, 11.9,1,1, 7.622, 10583.227, 220.918, 52578.744 20/06/05,00:49:49,12,07,1, 11.9,1,1, 7.622, 10583.199, 220.891, 52578.698 20/06/05,00:49:49,13,07,1, 11.9,1,1, 7.622, 10583.196, 220.875, 52578.691 20/06/05,00:49:49,14,07,1, 11.9,1,1, 7.622, 10583.219, 220.916, 52578.735 20/06/05,00:49:49,15,07,1, 11.9,1,1, 7.622, 10583.194, 220.904, 52578.699 20/06/05,00:49:49,16,07,1, 11.9,1,1, 7.622, 10583.234, 220.908, 52578.736 20/06/05,00:49:49,17,07,1, 11.9,1,1, 7.622, 10583.195, 220.915, 52578.694 20/06/05,00:49:49,18,07,1, 11.9,1,1, 7.622, 10583.191, 220.921, 52578.678 20/06/05,00:49:49,19,07,1, 11.9,1,1, 7.622, 10583.192, 220.912, 52578.680 20/06/05,00:49:50,00,07,1, 11.8,1,1, 7.628, 10583.220, 220.906, 52578.711 20/06/05,00:49:50,01,07,1, 11.8,1,1, 7.628, 10583.217, 220.953, 52578.704 20/06/05,00:49:50,02,07,1, 11.8,1,1, 7.628, 10583.194, 220.966, 52578.742 20/06/05,00:49:50,03,07,1, 11.8,1,1, 7.628, 10583.197, 220.930, 52578.669 20/06/05,00:49:50,04,07,1, 11.8,1,1, 7.628, 10583.198, 220.911, 52578.733 20/06/05,00:49:50,05,07,1, 11.8,1,1, 7.628, 10583.201, 220.915, 52578.732 20/06/05,00:49:50,06,07,1, 11.8,1,1, 7.628, 10583.200, 220.932, 52578.709 20/06/05,00:49:50,07,07,1, 11.8,1,1, 7.628, 10583.203, 220.885, 52578.683 20/06/05,00:49:50,08,07,1, 11.8,1,1, 7.628, 10583.182, 220.915, 52578.692 20/06/05,00:49:50,09,07,1, 11.8,1,1, 7.628, 10583.193, 220.896, 52578.729 20/06/05,00:49:50,10,07,1, 11.8,1,1, 7.628, 10583.190, 220.910, 52578.738 20/06/05,00:49:50,11,07,1, 11.8,1,1, 7.628, 10583.201, 220.913, 52578.671 20/06/05,00:49:50,12,07,1, 11.8,1,1, 7.628, 10583.200, 220.907, 52578.696 20/06/05,00:49:50,13,07,1, 11.8,1,1, 7.628, 10583.210, 220.944, 52578.733 20/06/05,00:49:50,14,07,1, 11.8,1,1, 7.628, 10583.197, 220.890, 52578.660 20/06/05,00:49:50,15,07,1, 11.8,1,1, 7.628, 10583.213, 220.922, 52578.717 20/06/05,00:49:50,16,07,1, 11.8,1,1, 7.628, 10583.223, 220.918, 52578.760 20/06/05,00:49:50,17,07,1, 11.8,1,1, 7.628, 10583.202, 220.911, 52578.711 20/06/05,00:49:50,18,07,1, 11.8,1,1, 7.628, 10583.219, 220.914, 52578.723 20/06/05,00:49:50,19,07,1, 11.8,1,1, 7.628, 10583.220, 220.906, 52578.711 20/06/05,00:49:51,00,07,1, 11.8,1,1, 7.625, 10583.186, 220.917, 52578.692 20/06/05,00:49:51,01,07,1, 11.8,1,1, 7.625, 10583.216, 220.917, 52578.713 20/06/05,00:49:51,02,07,1, 11.8,1,1, 7.625, 10583.195, 220.873, 52578.687 20/06/05,00:49:51,03,07,1, 11.8,1,1, 7.625, 10583.213, 220.921, 52578.678 20/06/05,00:49:51,04,07,1, 11.8,1,1, 7.625, 10583.216, 220.929, 52578.676 20/06/05,00:49:51,05,07,1, 11.8,1,1, 7.625, 10583.221, 220.914, 52578.692 20/06/05,00:49:51,06,07,1, 11.8,1,1, 7.625, 10583.214, 220.945, 52578.724 20/06/05,00:49:51,07,07,1, 11.8,1,1, 7.625, 10583.204, 220.942, 52578.702 20/06/05,00:49:51,08,07,1, 11.8,1,1, 7.625, 10583.195, 220.914, 52578.668 20/06/05,00:49:51,09,07,1, 11.8,1,1, 7.625, 10583.190, 220.932, 52578.707 20/06/05,00:49:51,10,07,1, 11.8,1,1, 7.625, 10583.221, 220.925, 52578.733 20/06/05,00:49:51,11,07,1, 11.8,1,1, 7.625, 10583.204, 220.931, 52578.692 20/06/05,00:49:51,12,07,1, 11.8,1,1, 7.625, 10583.210, 220.944, 52578.664 20/06/05,00:49:51,13,07,1, 11.8,1,1, 7.625, 10583.206, 220.920, 52578.671 20/06/05,00:49:51,14,07,1, 11.8,1,1, 7.625, 10583.204, 220.949, 52578.710 20/06/05,00:49:51,15,07,1, 11.8,1,1, 7.625, 10583.222, 220.945, 52578.717 20/06/05,00:49:51,16,07,1, 11.8,1,1, 7.625, 10583.203, 220.919, 52578.726 20/06/05,00:49:51,17,07,1, 11.8,1,1, 7.625, 10583.214, 220.930, 52578.689 20/06/05,00:49:51,18,07,1, 11.8,1,1, 7.625, 10583.200, 220.919, 52578.696 20/06/05,00:49:51,19,07,1, 11.8,1,1, 7.625, 10583.191, 220.917, 52578.692 20/06/05,00:49:52,00,07,1, 11.8,1,1, 7.627, 10583.220, 220.922, 52578.666 20/06/05,00:49:52,01,07,1, 11.8,1,1, 7.627, 10583.207, 220.911, 52578.748 20/06/05,00:49:52,02,07,1, 11.8,1,1, 7.627, 10583.210, 220.939, 52578.746 20/06/05,00:49:52,03,07,1, 11.8,1,1, 7.627, 10583.206, 220.910, 52578.740 20/06/05,00:49:52,04,07,1, 11.8,1,1, 7.627, 10583.216, 220.908, 52578.711 20/06/05,00:49:52,05,07,1, 11.8,1,1, 7.627, 10583.207, 220.899, 52578.702 20/06/05,00:49:52,06,07,1, 11.8,1,1, 7.627, 10583.210, 220.921, 52578.704 20/06/05,00:49:52,07,07,1, 11.8,1,1, 7.627, 10583.200, 220.913, 52578.703 20/06/05,00:49:52,08,07,1, 11.8,1,1, 7.627, 10583.209, 220.904, 52578.693 20/06/05,00:49:52,09,07,1, 11.8,1,1, 7.627, 10583.239, 220.948, 52578.726 20/06/05,00:49:52,10,07,1, 11.8,1,1, 7.627, 10583.223, 220.931, 52578.678 20/06/05,00:49:52,11,07,1, 11.8,1,1, 7.627, 10583.183, 220.914, 52578.697 20/06/05,00:49:52,12,07,1, 11.8,1,1, 7.627, 10583.203, 220.912, 52578.682 20/06/05,00:49:52,13,07,1, 11.8,1,1, 7.627, 10583.198, 220.922, 52578.707 20/06/05,00:49:52,14,07,1, 11.8,1,1, 7.627, 10583.223, 220.913, 52578.712 20/06/05,00:49:52,15,07,1, 11.8,1,1, 7.627, 10583.212, 220.931, 52578.689 20/06/05,00:49:52,16,07,1, 11.8,1,1, 7.627, 10583.204, 220.918, 52578.674 20/06/05,00:49:52,17,07,1, 11.8,1,1, 7.627, 10583.212, 220.917, 52578.708 20/06/05,00:49:52,18,07,1, 11.8,1,1, 7.627, 10583.219, 220.889, 52578.701 20/06/05,00:49:52,19,07,1, 11.8,1,1, 7.627, 10583.226, 220.922, 52578.666 20/06/05,00:49:53,00,07,1, 11.9,1,1, 7.623, 10583.211, 220.943, 52578.860 20/06/05,00:49:53,01,07,1, 11.9,1,1, 7.623, 10583.214, 220.909, 52578.684 20/06/05,00:49:53,02,07,1, 11.9,1,1, 7.623, 10583.215, 220.905, 52578.728 20/06/05,00:49:53,03,07,1, 11.9,1,1, 7.623, 10583.209, 220.913, 52578.815 20/06/05,00:49:53,04,07,1, 11.9,1,1, 7.623, 10583.191, 220.921, 52578.744 20/06/05,00:49:53,05,07,1, 11.9,1,1, 7.623, 10583.225, 220.930, 52578.708 20/06/05,00:49:53,06,07,1, 11.9,1,1, 7.623, 10583.191, 220.905, 52578.673 20/06/05,00:49:53,07,07,1, 11.9,1,1, 7.623, 10583.227, 220.929, 52578.756 20/06/05,00:49:53,08,07,1, 11.9,1,1, 7.623, 10583.180, 220.897, 52578.682 20/06/05,00:49:53,09,07,1, 11.9,1,1, 7.623, 10583.212, 220.917, 52578.694 20/06/05,00:49:53,10,07,1, 11.9,1,1, 7.623, 10583.237, 220.933, 52578.704 20/06/05,00:49:53,11,07,1, 11.9,1,1, 7.623, 10583.220, 220.914, 52578.733 20/06/05,00:49:53,12,07,1, 11.9,1,1, 7.623, 10583.191, 220.938, 52578.728 20/06/05,00:49:53,13,07,1, 11.9,1,1, 7.623, 10583.224, 220.916, 52578.738 20/06/05,00:49:53,14,07,1, 11.9,1,1, 7.623, 10583.227, 220.926, 52578.725 20/06/05,00:49:53,15,07,1, 11.9,1,1, 7.623, 10583.220, 220.929, 52578.730 20/06/05,00:49:53,16,07,1, 11.9,1,1, 7.623, 10583.227, 220.933, 52578.686 20/06/05,00:49:53,17,07,1, 11.9,1,1, 7.623, 10583.221, 220.871, 52578.646 20/06/05,00:49:53,18,07,1, 11.9,1,1, 7.623, 10583.182, 220.916, 52578.772 20/06/05,00:49:53,19,07,1, 11.9,1,1, 7.623, 10583.218, 220.943, 52578.860 20/06/05,00:49:54,00,07,1, 11.9,1,1, 7.625, 10583.220, 220.913, 52578.681 20/06/05,00:49:54,01,07,1, 11.9,1,1, 7.625, 10583.232, 220.924, 52578.697 20/06/05,00:49:54,02,07,1, 11.9,1,1, 7.625, 10583.226, 220.902, 52578.654 20/06/05,00:49:54,03,07,1, 11.9,1,1, 7.625, 10583.217, 220.907, 52578.647 20/06/05,00:49:54,04,07,1, 11.9,1,1, 7.625, 10583.236, 220.919, 52578.685 20/06/05,00:49:54,05,07,1, 11.9,1,1, 7.625, 10583.234, 220.908, 52578.648 20/06/05,00:49:54,06,07,1, 11.9,1,1, 7.625, 10583.236, 220.924, 52578.699 20/06/05,00:49:54,07,07,1, 11.9,1,1, 7.625, 10583.224, 220.878, 52578.635 20/06/05,00:49:54,08,07,1, 11.9,1,1, 7.625, 10583.225, 220.910, 52578.646 20/06/05,00:49:54,09,07,1, 11.9,1,1, 7.625, 10583.227, 220.943, 52578.667 20/06/05,00:49:54,10,07,1, 11.9,1,1, 7.625, 10583.238, 220.917, 52578.708 20/06/05,00:49:54,11,07,1, 11.9,1,1, 7.625, 10583.238, 220.940, 52578.696 20/06/05,00:49:54,12,07,1, 11.9,1,1, 7.625, 10583.232, 220.911, 52578.678 20/06/05,00:49:54,13,07,1, 11.9,1,1, 7.625, 10583.225, 220.913, 52578.701 20/06/05,00:49:54,14,07,1, 11.9,1,1, 7.625, 10583.230, 220.920, 52578.699 20/06/05,00:49:54,15,07,1, 11.9,1,1, 7.625, 10583.205, 220.923, 52578.681 20/06/05,00:49:54,16,07,1, 11.9,1,1, 7.625, 10583.209, 220.926, 52578.652 20/06/05,00:49:54,17,07,1, 11.9,1,1, 7.625, 10583.223, 220.932, 52578.688 20/06/05,00:49:54,18,07,1, 11.9,1,1, 7.625, 10583.225, 220.924, 52578.665 20/06/05,00:49:54,19,07,1, 11.9,1,1, 7.625, 10583.226, 220.913, 52578.681 20/06/05,00:49:55,00,07,1, 11.9,1,1, 7.629, 10583.211, 220.993, 52578.703 20/06/05,00:49:55,01,07,1, 11.9,1,1, 7.629, 10583.233, 220.920, 52578.704 20/06/05,00:49:55,02,07,1, 11.9,1,1, 7.629, 10583.218, 220.934, 52578.648 20/06/05,00:49:55,03,07,1, 11.9,1,1, 7.629, 10583.234, 220.975, 52578.706 20/06/05,00:49:55,04,07,1, 11.9,1,1, 7.629, 10583.225, 220.939, 52578.695 20/06/05,00:49:55,05,07,1, 11.9,1,1, 7.629, 10583.219, 220.972, 52578.693 20/06/05,00:49:55,06,07,1, 11.9,1,1, 7.629, 10583.193, 220.959, 52578.698 20/06/05,00:49:55,07,07,1, 11.9,1,1, 7.629, 10583.233, 220.959, 52578.720 20/06/05,00:49:55,08,07,1, 11.9,1,1, 7.629, 10583.229, 220.976, 52578.725 20/06/05,00:49:55,09,07,1, 11.9,1,1, 7.629, 10583.221, 220.963, 52578.692 20/06/05,00:49:55,10,07,1, 11.9,1,1, 7.629, 10583.220, 220.979, 52578.696 20/06/05,00:49:55,11,07,1, 11.9,1,1, 7.629, 10583.208, 220.974, 52578.727 20/06/05,00:49:55,12,07,1, 11.9,1,1, 7.629, 10583.242, 220.962, 52578.724 20/06/05,00:49:55,13,07,1, 11.9,1,1, 7.629, 10583.216, 220.968, 52578.739 20/06/05,00:49:55,14,07,1, 11.9,1,1, 7.629, 10583.242, 220.980, 52578.736 20/06/05,00:49:55,15,07,1, 11.9,1,1, 7.629, 10583.216, 220.970, 52578.724 20/06/05,00:49:55,16,07,1, 11.9,1,1, 7.629, 10583.220, 220.952, 52578.698 20/06/05,00:49:55,17,07,1, 11.9,1,1, 7.629, 10583.218, 220.963, 52578.716 20/06/05,00:49:55,18,07,1, 11.9,1,1, 7.629, 10583.211, 220.960, 52578.703 20/06/05,00:49:55,19,07,1, 11.9,1,1, 7.629, 10583.217, 220.993, 52578.703 20/06/05,00:49:56,00,07,1, 11.8,1,1, 7.624, 10583.186, 221.013, 52578.734 20/06/05,00:49:56,01,07,1, 11.8,1,1, 7.624, 10583.205, 220.971, 52578.720 20/06/05,00:49:56,02,07,1, 11.8,1,1, 7.624, 10583.201, 220.973, 52578.746 20/06/05,00:49:56,03,07,1, 11.8,1,1, 7.624, 10583.205, 220.969, 52578.719 20/06/05,00:49:56,04,07,1, 11.8,1,1, 7.624, 10583.237, 220.984, 52578.707 20/06/05,00:49:56,05,07,1, 11.8,1,1, 7.624, 10583.224, 220.987, 52578.727 20/06/05,00:49:56,06,07,1, 11.8,1,1, 7.624, 10583.207, 221.006, 52578.684 20/06/05,00:49:56,07,07,1, 11.8,1,1, 7.624, 10583.202, 220.999, 52578.716 20/06/05,00:49:56,08,07,1, 11.8,1,1, 7.624, 10583.210, 220.945, 52578.719 20/06/05,00:49:56,09,07,1, 11.8,1,1, 7.624, 10583.205, 220.968, 52578.719 20/06/05,00:49:56,10,07,1, 11.8,1,1, 7.624, 10583.203, 220.995, 52578.749 20/06/05,00:49:56,11,07,1, 11.8,1,1, 7.624, 10583.186, 221.006, 52578.726 20/06/05,00:49:56,12,07,1, 11.8,1,1, 7.624, 10583.231, 221.017, 52578.743 20/06/05,00:49:56,13,07,1, 11.8,1,1, 7.624, 10583.201, 220.997, 52578.688 20/06/05,00:49:56,14,07,1, 11.8,1,1, 7.624, 10583.192, 220.984, 52578.693 20/06/05,00:49:56,15,07,1, 11.8,1,1, 7.624, 10583.192, 221.024, 52578.686 20/06/05,00:49:56,16,07,1, 11.8,1,1, 7.624, 10583.183, 221.027, 52578.689 20/06/05,00:49:56,17,07,1, 11.8,1,1, 7.624, 10583.184, 220.986, 52578.732 20/06/05,00:49:56,18,07,1, 11.8,1,1, 7.624, 10583.187, 221.040, 52578.735 20/06/05,00:49:56,19,07,1, 11.8,1,1, 7.624, 10583.188, 221.013, 52578.734 20/06/05,00:49:57,00,07,1, 11.8,1,1, 7.622, 10583.128, 221.050, 52578.696 20/06/05,00:49:57,01,07,1, 11.8,1,1, 7.622, 10583.177, 221.009, 52578.718 20/06/05,00:49:57,02,07,1, 11.8,1,1, 7.622, 10583.168, 220.987, 52578.707 20/06/05,00:49:57,03,07,1, 11.8,1,1, 7.622, 10583.155, 221.008, 52578.720 20/06/05,00:49:57,04,07,1, 11.8,1,1, 7.622, 10583.155, 220.991, 52578.688 20/06/05,00:49:57,05,07,1, 11.8,1,1, 7.622, 10583.148, 220.999, 52578.712 20/06/05,00:49:57,06,07,1, 11.8,1,1, 7.622, 10583.183, 221.035, 52578.779 20/06/05,00:49:57,07,07,1, 11.8,1,1, 7.622, 10583.164, 221.020, 52578.724 20/06/05,00:49:57,08,07,1, 11.8,1,1, 7.622, 10583.146, 221.001, 52578.727 20/06/05,00:49:57,09,07,1, 11.8,1,1, 7.622, 10583.161, 221.017, 52578.742 20/06/05,00:49:57,10,07,1, 11.8,1,1, 7.622, 10583.178, 221.013, 52578.715 20/06/05,00:49:57,11,07,1, 11.8,1,1, 7.622, 10583.171, 221.025, 52578.737 20/06/05,00:49:57,12,07,1, 11.8,1,1, 7.622, 10583.152, 221.012, 52578.761 20/06/05,00:49:57,13,07,1, 11.8,1,1, 7.622, 10583.169, 221.011, 52578.713 20/06/05,00:49:57,14,07,1, 11.8,1,1, 7.622, 10583.158, 221.007, 52578.758 20/06/05,00:49:57,15,07,1, 11.8,1,1, 7.622, 10583.157, 221.014, 52578.763 20/06/05,00:49:57,16,07,1, 11.8,1,1, 7.622, 10583.165, 221.016, 52578.713 20/06/05,00:49:57,17,07,1, 11.8,1,1, 7.622, 10583.142, 221.045, 52578.744 20/06/05,00:49:57,18,07,1, 11.8,1,1, 7.622, 10583.133, 221.040, 52578.717 20/06/05,00:49:57,19,07,1, 11.8,1,1, 7.622, 10583.131, 221.050, 52578.696 20/06/05,00:49:58,00,07,1, 11.8,1,1, 7.624, 10583.094, 221.049, 52578.785 20/06/05,00:49:58,01,07,1, 11.8,1,1, 7.624, 10583.125, 221.042, 52578.716 20/06/05,00:49:58,02,07,1, 11.8,1,1, 7.624, 10583.147, 221.048, 52578.768 20/06/05,00:49:58,03,07,1, 11.8,1,1, 7.624, 10583.133, 221.061, 52578.763 20/06/05,00:49:58,04,07,1, 11.8,1,1, 7.624, 10583.132, 221.032, 52578.747 20/06/05,00:49:58,05,07,1, 11.8,1,1, 7.624, 10583.152, 221.044, 52578.727 20/06/05,00:49:58,06,07,1, 11.8,1,1, 7.624, 10583.132, 221.053, 52578.726 20/06/05,00:49:58,07,07,1, 11.8,1,1, 7.624, 10583.143, 221.055, 52578.775 20/06/05,00:49:58,08,07,1, 11.8,1,1, 7.624, 10583.136, 221.069, 52578.781 20/06/05,00:49:58,09,07,1, 11.8,1,1, 7.624, 10583.129, 221.049, 52578.763 20/06/05,00:49:58,10,07,1, 11.8,1,1, 7.624, 10583.123, 221.066, 52578.763 20/06/05,00:49:58,11,07,1, 11.8,1,1, 7.624, 10583.125, 221.053, 52578.780 20/06/05,00:49:58,12,07,1, 11.8,1,1, 7.624, 10583.109, 221.046, 52578.801 20/06/05,00:49:58,13,07,1, 11.8,1,1, 7.624, 10583.114, 221.042, 52578.750 20/06/05,00:49:58,14,07,1, 11.8,1,1, 7.624, 10583.106, 221.065, 52578.792 20/06/05,00:49:58,15,07,1, 11.8,1,1, 7.624, 10583.098, 221.035, 52578.780 20/06/05,00:49:58,16,07,1, 11.8,1,1, 7.624, 10583.115, 221.051, 52578.793 20/06/05,00:49:58,17,07,1, 11.8,1,1, 7.624, 10583.096, 221.052, 52578.741 20/06/05,00:49:58,18,07,1, 11.8,1,1, 7.624, 10583.088, 221.043, 52578.790 20/06/05,00:49:58,19,07,1, 11.8,1,1, 7.624, 10583.100, 221.049, 52578.785 20/06/05,00:49:59,00,08,1, 11.9,1,1, 7.622, 10583.053, 221.131, 52578.751 20/06/05,00:49:59,01,08,1, 11.9,1,1, 7.622, 10583.073, 221.074, 52578.753 20/06/05,00:49:59,02,08,1, 11.9,1,1, 7.622, 10583.081, 221.081, 52578.803 20/06/05,00:49:59,03,08,1, 11.9,1,1, 7.622, 10583.068, 221.073, 52578.737 20/06/05,00:49:59,04,08,1, 11.9,1,1, 7.622, 10583.064, 221.076, 52578.796 20/06/05,00:49:59,05,08,1, 11.9,1,1, 7.622, 10583.061, 221.089, 52578.762 20/06/05,00:49:59,06,08,1, 11.9,1,1, 7.622, 10583.057, 221.082, 52578.759 20/06/05,00:49:59,07,08,1, 11.9,1,1, 7.622, 10583.096, 221.102, 52578.756 20/06/05,00:49:59,08,08,1, 11.9,1,1, 7.622, 10583.059, 221.098, 52578.737 20/06/05,00:49:59,09,08,1, 11.9,1,1, 7.622, 10583.077, 221.087, 52578.754 20/06/05,00:49:59,10,08,1, 11.9,1,1, 7.622, 10583.076, 221.105, 52578.741 20/06/05,00:49:59,11,08,1, 11.9,1,1, 7.622, 10583.062, 221.123, 52578.758 20/06/05,00:49:59,12,08,1, 11.9,1,1, 7.622, 10583.063, 221.106, 52578.787 20/06/05,00:49:59,13,08,1, 11.9,1,1, 7.622, 10583.036, 221.100, 52578.795 20/06/05,00:49:59,14,08,1, 11.9,1,1, 7.622, 10583.088, 221.117, 52578.693 20/06/05,00:49:59,15,08,1, 11.9,1,1, 7.622, 10583.064, 221.106, 52578.794 20/06/05,00:49:59,16,08,1, 11.9,1,1, 7.622, 10583.073, 221.097, 52578.769 20/06/05,00:49:59,17,08,1, 11.9,1,1, 7.622, 10583.067, 221.102, 52578.788 20/06/05,00:49:59,18,08,1, 11.9,1,1, 7.622, 10583.048, 221.113, 52578.754 20/06/05,00:49:59,19,08,1, 11.9,1,1, 7.622, 10583.058, 221.131, 52578.751 20/06/05,00:50:00,00,07,1, 11.8,1,1, 7.623, 10583.003, 221.136, 52578.818 20/06/05,00:50:00,01,07,1, 11.8,1,1, 7.623, 10583.055, 221.123, 52578.793 20/06/05,00:50:00,02,07,1, 11.8,1,1, 7.623, 10583.036, 221.127, 52578.770 20/06/05,00:50:00,03,07,1, 11.8,1,1, 7.623, 10583.029, 221.117, 52578.780 20/06/05,00:50:00,04,07,1, 11.8,1,1, 7.623, 10583.013, 221.125, 52578.798 20/06/05,00:50:00,05,07,1, 11.8,1,1, 7.623, 10583.042, 221.109, 52578.771 20/06/05,00:50:00,06,07,1, 11.8,1,1, 7.623, 10583.041, 221.126, 52578.765 20/06/05,00:50:00,07,07,1, 11.8,1,1, 7.623, 10583.029, 221.121, 52578.735 20/06/05,00:50:00,08,07,1, 11.8,1,1, 7.623, 10583.013, 221.121, 52578.791 20/06/05,00:50:00,09,07,1, 11.8,1,1, 7.623, 10583.024, 221.129, 52578.766 20/06/05,00:50:00,10,07,1, 11.8,1,1, 7.623, 10583.009, 221.157, 52578.809 20/06/05,00:50:00,11,07,1, 11.8,1,1, 7.623, 10583.017, 221.160, 52578.797 20/06/05,00:50:00,12,07,1, 11.8,1,1, 7.623, 10583.033, 221.143, 52578.776 20/06/05,00:50:00,13,07,1, 11.8,1,1, 7.623, 10583.027, 221.170, 52578.779 20/06/05,00:50:00,14,07,1, 11.8,1,1, 7.623, 10583.016, 221.159, 52578.822 20/06/05,00:50:00,15,07,1, 11.8,1,1, 7.623, 10583.031, 221.131, 52578.808 20/06/05,00:50:00,16,07,1, 11.8,1,1, 7.623, 10583.029, 221.123, 52578.784 20/06/05,00:50:00,17,07,1, 11.8,1,1, 7.623, 10582.998, 221.126, 52578.785 20/06/05,00:50:00,18,07,1, 11.8,1,1, 7.623, 10582.997, 221.142, 52578.816 20/06/05,00:50:00,19,07,1, 11.8,1,1, 7.623, 10583.007, 221.136, 52578.818 20/06/05,00:50:01,00,07,1, 11.9,1,1, 7.625, 10582.927, 221.201, 52578.816 20/06/05,00:50:01,01,07,1, 11.9,1,1, 7.625, 10583.011, 221.146, 52578.841 20/06/05,00:50:01,02,07,1, 11.9,1,1, 7.625, 10583.002, 221.134, 52578.808 20/06/05,00:50:01,03,07,1, 11.9,1,1, 7.625, 10582.989, 221.137, 52578.763 20/06/05,00:50:01,04,07,1, 11.9,1,1, 7.625, 10582.981, 221.149, 52578.793 20/06/05,00:50:01,05,07,1, 11.9,1,1, 7.625, 10583.015, 221.117, 52578.823 20/06/05,00:50:01,06,07,1, 11.9,1,1, 7.625, 10582.995, 221.149, 52578.802 20/06/05,00:50:01,07,07,1, 11.9,1,1, 7.625, 10582.995, 221.182, 52578.787 20/06/05,00:50:01,08,07,1, 11.9,1,1, 7.625, 10582.996, 221.143, 52578.818 20/06/05,00:50:01,09,07,1, 11.9,1,1, 7.625, 10582.978, 221.175, 52578.803 20/06/05,00:50:01,10,07,1, 11.9,1,1, 7.625, 10582.994, 221.178, 52578.816 20/06/05,00:50:01,11,07,1, 11.9,1,1, 7.625, 10582.965, 221.155, 52578.799 20/06/05,00:50:01,12,07,1, 11.9,1,1, 7.625, 10582.989, 221.186, 52578.833 20/06/05,00:50:01,13,07,1, 11.9,1,1, 7.625, 10582.968, 221.150, 52578.815 20/06/05,00:50:01,14,07,1, 11.9,1,1, 7.625, 10582.948, 221.169, 52578.852 20/06/05,00:50:01,15,07,1, 11.9,1,1, 7.625, 10582.962, 221.178, 52578.805 20/06/05,00:50:01,16,07,1, 11.9,1,1, 7.625, 10582.958, 221.146, 52578.794 20/06/05,00:50:01,17,07,1, 11.9,1,1, 7.625, 10582.946, 221.156, 52578.775 20/06/05,00:50:01,18,07,1, 11.9,1,1, 7.625, 10582.954, 221.172, 52578.806 20/06/05,00:50:01,19,07,1, 11.9,1,1, 7.625, 10582.936, 221.201, 52578.816 20/06/05,00:50:02,00,08,1, 11.9,1,1, 7.621, 10582.886, 221.169, 52578.811 20/06/05,00:50:02,01,08,1, 11.9,1,1, 7.621, 10582.929, 221.177, 52578.816 20/06/05,00:50:02,02,08,1, 11.9,1,1, 7.621, 10582.937, 221.167, 52578.835 20/06/05,00:50:02,03,08,1, 11.9,1,1, 7.621, 10582.941, 221.177, 52578.816 20/06/05,00:50:02,04,08,1, 11.9,1,1, 7.621, 10582.931, 221.182, 52578.799 20/06/05,00:50:02,05,08,1, 11.9,1,1, 7.621, 10582.944, 221.147, 52578.850 20/06/05,00:50:02,06,08,1, 11.9,1,1, 7.621, 10582.925, 221.191, 52578.828 20/06/05,00:50:02,07,08,1, 11.9,1,1, 7.621, 10582.918, 221.218, 52578.842 20/06/05,00:50:02,08,08,1, 11.9,1,1, 7.621, 10582.905, 221.183, 52578.792 20/06/05,00:50:02,09,08,1, 11.9,1,1, 7.621, 10582.898, 221.182, 52578.799 20/06/05,00:50:02,10,08,1, 11.9,1,1, 7.621, 10582.902, 221.208, 52578.849 20/06/05,00:50:02,11,08,1, 11.9,1,1, 7.621, 10582.896, 221.185, 52578.841 20/06/05,00:50:02,12,08,1, 11.9,1,1, 7.621, 10582.900, 221.187, 52578.827 20/06/05,00:50:02,13,08,1, 11.9,1,1, 7.621, 10582.910, 221.176, 52578.816 20/06/05,00:50:02,14,08,1, 11.9,1,1, 7.621, 10582.921, 221.177, 52578.822 20/06/05,00:50:02,15,08,1, 11.9,1,1, 7.621, 10582.878, 221.194, 52578.762 20/06/05,00:50:02,16,08,1, 11.9,1,1, 7.621, 10582.896, 221.170, 52578.782 20/06/05,00:50:02,17,08,1, 11.9,1,1, 7.621, 10582.898, 221.182, 52578.823 20/06/05,00:50:02,18,08,1, 11.9,1,1, 7.621, 10582.901, 221.206, 52578.862 20/06/05,00:50:02,19,08,1, 11.9,1,1, 7.621, 10582.893, 221.169, 52578.811 20/06/05,00:50:03,00,07,1, 11.9,1,1, 7.625, 10582.852, 221.213, 52578.819 20/06/05,00:50:03,01,07,1, 11.9,1,1, 7.625, 10582.875, 221.203, 52578.819 20/06/05,00:50:03,02,07,1, 11.9,1,1, 7.625, 10582.884, 221.182, 52578.813 20/06/05,00:50:03,03,07,1, 11.9,1,1, 7.625, 10582.862, 221.224, 52578.852 20/06/05,00:50:03,04,07,1, 11.9,1,1, 7.625, 10582.869, 221.214, 52578.840 20/06/05,00:50:03,05,07,1, 11.9,1,1, 7.625, 10582.888, 221.203, 52578.867 20/06/05,00:50:03,06,07,1, 11.9,1,1, 7.625, 10582.869, 221.208, 52578.822 20/06/05,00:50:03,07,07,1, 11.9,1,1, 7.625, 10582.878, 221.208, 52578.823 20/06/05,00:50:03,08,07,1, 11.9,1,1, 7.625, 10582.851, 221.201, 52578.861 20/06/05,00:50:03,09,07,1, 11.9,1,1, 7.625, 10582.855, 221.240, 52578.839 20/06/05,00:50:03,10,07,1, 11.9,1,1, 7.625, 10582.869, 221.194, 52578.841 20/06/05,00:50:03,11,07,1, 11.9,1,1, 7.625, 10582.862, 221.223, 52578.833 20/06/05,00:50:03,12,07,1, 11.9,1,1, 7.625, 10582.868, 221.213, 52578.821 20/06/05,00:50:03,13,07,1, 11.9,1,1, 7.625, 10582.858, 221.209, 52578.816 20/06/05,00:50:03,14,07,1, 11.9,1,1, 7.625, 10582.840, 221.195, 52578.845 20/06/05,00:50:03,15,07,1, 11.9,1,1, 7.625, 10582.841, 221.206, 52578.834 20/06/05,00:50:03,16,07,1, 11.9,1,1, 7.625, 10582.862, 221.223, 52578.846 20/06/05,00:50:03,17,07,1, 11.9,1,1, 7.625, 10582.822, 221.197, 52578.832 20/06/05,00:50:03,18,07,1, 11.9,1,1, 7.625, 10582.852, 221.215, 52578.819 20/06/05,00:50:03,19,07,1, 11.9,1,1, 7.625, 10582.855, 221.213, 52578.819 20/06/05,00:50:04,00,07,1, 11.9,1,1, 7.623, 10582.794, 221.228, 52578.808 20/06/05,00:50:04,01,07,1, 11.9,1,1, 7.623, 10582.823, 221.220, 52578.828 20/06/05,00:50:04,02,07,1, 11.9,1,1, 7.623, 10582.837, 221.226, 52578.835 20/06/05,00:50:04,03,07,1, 11.9,1,1, 7.623, 10582.828, 221.222, 52578.830 20/06/05,00:50:04,04,07,1, 11.9,1,1, 7.623, 10582.810, 221.226, 52578.854 20/06/05,00:50:04,05,07,1, 11.9,1,1, 7.623, 10582.816, 221.190, 52578.838 20/06/05,00:50:04,06,07,1, 11.9,1,1, 7.623, 10582.828, 221.223, 52578.862 20/06/05,00:50:04,07,07,1, 11.9,1,1, 7.623, 10582.822, 221.207, 52578.845 20/06/05,00:50:04,08,07,1, 11.9,1,1, 7.623, 10582.810, 221.207, 52578.814 20/06/05,00:50:04,09,07,1, 11.9,1,1, 7.623, 10582.834, 221.212, 52578.854 20/06/05,00:50:04,10,07,1, 11.9,1,1, 7.623, 10582.797, 221.196, 52578.836 20/06/05,00:50:04,11,07,1, 11.9,1,1, 7.623, 10582.821, 221.216, 52578.868 20/06/05,00:50:04,12,07,1, 11.9,1,1, 7.623, 10582.831, 221.224, 52578.877 20/06/05,00:50:04,13,07,1, 11.9,1,1, 7.623, 10582.818, 221.221, 52578.827 20/06/05,00:50:04,14,07,1, 11.9,1,1, 7.623, 10582.849, 221.219, 52578.846 20/06/05,00:50:04,15,07,1, 11.9,1,1, 7.623, 10582.838, 221.212, 52578.849 20/06/05,00:50:04,16,07,1, 11.9,1,1, 7.623, 10582.813, 221.195, 52578.837 20/06/05,00:50:04,17,07,1, 11.9,1,1, 7.623, 10582.816, 221.197, 52578.830 20/06/05,00:50:04,18,07,1, 11.9,1,1, 7.623, 10582.847, 221.210, 52578.854 20/06/05,00:50:04,19,07,1, 11.9,1,1, 7.623, 10582.797, 221.228, 52578.808 20/06/05,00:50:05,00,07,1, 11.9,1,1, 7.624, 10582.811, 221.181, 52578.868 20/06/05,00:50:05,01,07,1, 11.9,1,1, 7.624, 10582.809, 221.226, 52578.838 20/06/05,00:50:05,02,07,1, 11.9,1,1, 7.624, 10582.828, 221.217, 52578.862 20/06/05,00:50:05,03,07,1, 11.9,1,1, 7.624, 10582.824, 221.197, 52578.827 20/06/05,00:50:05,04,07,1, 11.9,1,1, 7.624, 10582.838, 221.221, 52578.785 20/06/05,00:50:05,05,07,1, 11.9,1,1, 7.624, 10582.804, 221.181, 52578.807 20/06/05,00:50:05,06,07,1, 11.9,1,1, 7.624, 10582.820, 221.236, 52578.860 20/06/05,00:50:05,07,07,1, 11.9,1,1, 7.624, 10582.837, 221.208, 52578.849 20/06/05,00:50:05,08,07,1, 11.9,1,1, 7.624, 10582.831, 221.211, 52578.842 20/06/05,00:50:05,09,07,1, 11.9,1,1, 7.624, 10582.828, 221.215, 52578.870 20/06/05,00:50:05,10,07,1, 11.9,1,1, 7.624, 10582.830, 221.194, 52578.847 20/06/05,00:50:05,11,07,1, 11.9,1,1, 7.624, 10582.840, 221.218, 52578.840 20/06/05,00:50:05,12,07,1, 11.9,1,1, 7.624, 10582.826, 221.202, 52578.865 20/06/05,00:50:05,13,07,1, 11.9,1,1, 7.624, 10582.830, 221.208, 52578.872 20/06/05,00:50:05,14,07,1, 11.9,1,1, 7.624, 10582.818, 221.195, 52578.881 20/06/05,00:50:05,15,07,1, 11.9,1,1, 7.624, 10582.833, 221.209, 52578.865 20/06/05,00:50:05,16,07,1, 11.9,1,1, 7.624, 10582.815, 221.179, 52578.864 20/06/05,00:50:05,17,07,1, 11.9,1,1, 7.624, 10582.818, 221.211, 52578.871 20/06/05,00:50:05,18,07,1, 11.9,1,1, 7.624, 10582.814, 221.201, 52578.840 20/06/05,00:50:05,19,07,1, 11.9,1,1, 7.624, 10582.812, 221.181, 52578.868 20/06/05,00:50:06,00,07,1, 11.9,1,1, 7.621, 10582.827, 221.169, 52578.864 20/06/05,00:50:06,01,07,1, 11.9,1,1, 7.621, 10582.845, 221.157, 52578.838 20/06/05,00:50:06,02,07,1, 11.9,1,1, 7.621, 10582.841, 221.177, 52578.821 20/06/05,00:50:06,03,07,1, 11.9,1,1, 7.621, 10582.830, 221.175, 52578.856 20/06/05,00:50:06,04,07,1, 11.9,1,1, 7.621, 10582.836, 221.149, 52578.869 20/06/05,00:50:06,05,07,1, 11.9,1,1, 7.621, 10582.820, 221.157, 52578.837 20/06/05,00:50:06,06,07,1, 11.9,1,1, 7.621, 10582.834, 221.181, 52578.841 20/06/05,00:50:06,07,07,1, 11.9,1,1, 7.621, 10582.808, 221.157, 52578.854 20/06/05,00:50:06,08,07,1, 11.9,1,1, 7.621, 10582.830, 221.176, 52578.857 20/06/05,00:50:06,09,07,1, 11.9,1,1, 7.621, 10582.836, 221.190, 52578.860 20/06/05,00:50:06,10,07,1, 11.9,1,1, 7.621, 10582.815, 221.138, 52578.832 20/06/05,00:50:06,11,07,1, 11.9,1,1, 7.621, 10582.821, 221.159, 52578.818 20/06/05,00:50:06,12,07,1, 11.9,1,1, 7.621, 10582.835, 221.185, 52578.869 20/06/05,00:50:06,13,07,1, 11.9,1,1, 7.621, 10582.811, 221.151, 52578.823 20/06/05,00:50:06,14,07,1, 11.9,1,1, 7.621, 10582.829, 221.159, 52578.830 20/06/05,00:50:06,15,07,1, 11.9,1,1, 7.621, 10582.829, 221.133, 52578.814 20/06/05,00:50:06,16,07,1, 11.9,1,1, 7.621, 10582.825, 221.150, 52578.848 20/06/05,00:50:06,17,07,1, 11.9,1,1, 7.621, 10582.808, 221.167, 52578.861 20/06/05,00:50:06,18,07,1, 11.9,1,1, 7.621, 10582.842, 221.151, 52578.818 20/06/05,00:50:06,19,07,1, 11.9,1,1, 7.621, 10582.828, 221.169, 52578.864 20/06/05,00:50:07,00,07,1, 11.9,1,1, 7.619, 10582.819, 221.123, 52578.822 20/06/05,00:50:07,01,07,1, 11.9,1,1, 7.619, 10582.834, 221.150, 52578.834 20/06/05,00:50:07,02,07,1, 11.9,1,1, 7.619, 10582.818, 221.143, 52578.844 20/06/05,00:50:07,03,07,1, 11.9,1,1, 7.619, 10582.816, 221.129, 52578.840 20/06/05,00:50:07,04,07,1, 11.9,1,1, 7.619, 10582.814, 221.160, 52578.841 20/06/05,00:50:07,05,07,1, 11.9,1,1, 7.619, 10582.823, 221.147, 52578.822 20/06/05,00:50:07,06,07,1, 11.9,1,1, 7.619, 10582.840, 221.143, 52578.872 20/06/05,00:50:07,07,07,1, 11.9,1,1, 7.619, 10582.818, 221.126, 52578.872 20/06/05,00:50:07,08,07,1, 11.9,1,1, 7.619, 10582.816, 221.130, 52578.818 20/06/05,00:50:07,09,07,1, 11.9,1,1, 7.619, 10582.818, 221.127, 52578.861 20/06/05,00:50:07,10,07,1, 11.9,1,1, 7.619, 10582.822, 221.137, 52578.840 20/06/05,00:50:07,11,07,1, 11.9,1,1, 7.619, 10582.806, 221.146, 52578.845 20/06/05,00:50:07,12,07,1, 11.9,1,1, 7.619, 10582.824, 221.115, 52578.810 20/06/05,00:50:07,13,07,1, 11.9,1,1, 7.619, 10582.825, 221.137, 52578.831 20/06/05,00:50:07,14,07,1, 11.9,1,1, 7.619, 10582.809, 221.131, 52578.816 20/06/05,00:50:07,15,07,1, 11.9,1,1, 7.619, 10582.833, 221.159, 52578.838 20/06/05,00:50:07,16,07,1, 11.9,1,1, 7.619, 10582.804, 221.117, 52578.767 20/06/05,00:50:07,17,07,1, 11.9,1,1, 7.619, 10582.816, 221.147, 52578.854 20/06/05,00:50:07,18,07,1, 11.9,1,1, 7.619, 10582.802, 221.105, 52578.814 20/06/05,00:50:07,19,07,1, 11.9,1,1, 7.619, 10582.824, 221.123, 52578.822 20/06/05,00:50:08,00,07,1, 11.9,1,1, 7.623, 10582.786, 221.133, 52578.842 20/06/05,00:50:08,01,07,1, 11.9,1,1, 7.623, 10582.809, 221.149, 52578.882 20/06/05,00:50:08,02,07,1, 11.9,1,1, 7.623, 10582.834, 221.125, 52578.815 20/06/05,00:50:08,03,07,1, 11.9,1,1, 7.623, 10582.824, 221.111, 52578.831 20/06/05,00:50:08,04,07,1, 11.9,1,1, 7.623, 10582.812, 221.100, 52578.800 20/06/05,00:50:08,05,07,1, 11.9,1,1, 7.623, 10582.806, 221.132, 52578.815 20/06/05,00:50:08,06,07,1, 11.9,1,1, 7.623, 10582.820, 221.138, 52578.829 20/06/05,00:50:08,07,07,1, 11.9,1,1, 7.623, 10582.809, 221.119, 52578.836 20/06/05,00:50:08,08,07,1, 11.9,1,1, 7.623, 10582.811, 221.132, 52578.830 20/06/05,00:50:08,09,07,1, 11.9,1,1, 7.623, 10582.830, 221.122, 52578.836 20/06/05,00:50:08,10,07,1, 11.9,1,1, 7.623, 10582.795, 221.116, 52578.812 20/06/05,00:50:08,11,07,1, 11.9,1,1, 7.623, 10582.792, 221.101, 52578.827 20/06/05,00:50:08,12,07,1, 11.9,1,1, 7.623, 10582.813, 221.147, 52578.843 20/06/05,00:50:08,13,07,1, 11.9,1,1, 7.623, 10582.804, 221.119, 52578.820 20/06/05,00:50:08,14,07,1, 11.9,1,1, 7.623, 10582.825, 221.136, 52578.825 20/06/05,00:50:08,15,07,1, 11.9,1,1, 7.623, 10582.804, 221.130, 52578.848 20/06/05,00:50:08,16,07,1, 11.9,1,1, 7.623, 10582.806, 221.134, 52578.802 20/06/05,00:50:08,17,07,1, 11.9,1,1, 7.623, 10582.826, 221.153, 52578.851 20/06/05,00:50:08,18,07,1, 11.9,1,1, 7.623, 10582.816, 221.163, 52578.877 20/06/05,00:50:08,19,07,1, 11.9,1,1, 7.623, 10582.790, 221.133, 52578.842 20/06/05,00:50:09,00,07,1, 11.8,1,1, 7.624, 10582.802, 221.120, 52578.849 20/06/05,00:50:09,01,07,1, 11.8,1,1, 7.624, 10582.816, 221.120, 52578.866 20/06/05,00:50:09,02,07,1, 11.8,1,1, 7.624, 10582.819, 221.118, 52578.806 20/06/05,00:50:09,03,07,1, 11.8,1,1, 7.624, 10582.818, 221.142, 52578.869 20/06/05,00:50:09,04,07,1, 11.8,1,1, 7.624, 10582.802, 221.148, 52578.818 20/06/05,00:50:09,05,07,1, 11.8,1,1, 7.624, 10582.815, 221.135, 52578.875 20/06/05,00:50:09,06,07,1, 11.8,1,1, 7.624, 10582.825, 221.134, 52578.847 20/06/05,00:50:09,07,07,1, 11.8,1,1, 7.624, 10582.803, 221.117, 52578.824 20/06/05,00:50:09,08,07,1, 11.8,1,1, 7.624, 10582.806, 221.096, 52578.821 20/06/05,00:50:09,09,07,1, 11.8,1,1, 7.624, 10582.802, 221.118, 52578.819 20/06/05,00:50:09,10,07,1, 11.8,1,1, 7.624, 10582.819, 221.129, 52578.840 20/06/05,00:50:09,11,07,1, 11.8,1,1, 7.624, 10582.809, 221.107, 52578.831 20/06/05,00:50:09,12,07,1, 11.8,1,1, 7.624, 10582.798, 221.121, 52578.818 20/06/05,00:50:09,13,07,1, 11.8,1,1, 7.624, 10582.834, 221.128, 52578.834 20/06/05,00:50:09,14,07,1, 11.8,1,1, 7.624, 10582.819, 221.126, 52578.857 20/06/05,00:50:09,15,07,1, 11.8,1,1, 7.624, 10582.817, 221.123, 52578.849 20/06/05,00:50:09,16,07,1, 11.8,1,1, 7.624, 10582.817, 221.108, 52578.854 20/06/05,00:50:09,17,07,1, 11.8,1,1, 7.624, 10582.810, 221.109, 52578.823 20/06/05,00:50:09,18,07,1, 11.8,1,1, 7.624, 10582.815, 221.120, 52578.809 20/06/05,00:50:09,19,07,1, 11.8,1,1, 7.624, 10582.806, 221.120, 52578.849 20/06/05,00:50:10,00,07,1, 11.9,1,1, 7.622, 10582.811, 221.094, 52578.829 20/06/05,00:50:10,01,07,1, 11.9,1,1, 7.622, 10582.797, 221.147, 52578.842 20/06/05,00:50:10,02,07,1, 11.9,1,1, 7.622, 10582.815, 221.143, 52578.887 20/06/05,00:50:10,03,07,1, 11.9,1,1, 7.622, 10582.790, 221.146, 52578.866 20/06/05,00:50:10,04,07,1, 11.9,1,1, 7.622, 10582.788, 221.135, 52578.895 20/06/05,00:50:10,05,07,1, 11.9,1,1, 7.622, 10582.811, 221.121, 52578.858 20/06/05,00:50:10,06,07,1, 11.9,1,1, 7.622, 10582.806, 221.097, 52578.841 20/06/05,00:50:10,07,07,1, 11.9,1,1, 7.622, 10582.794, 221.124, 52578.866 20/06/05,00:50:10,08,07,1, 11.9,1,1, 7.622, 10582.777, 221.090, 52578.839 20/06/05,00:50:10,09,07,1, 11.9,1,1, 7.622, 10582.807, 221.110, 52578.851 20/06/05,00:50:10,10,07,1, 11.9,1,1, 7.622, 10582.796, 221.124, 52578.874 20/06/05,00:50:10,11,07,1, 11.9,1,1, 7.622, 10582.801, 221.139, 52578.840 20/06/05,00:50:10,12,07,1, 11.9,1,1, 7.622, 10582.804, 221.101, 52578.859 20/06/05,00:50:10,13,07,1, 11.9,1,1, 7.622, 10582.798, 221.123, 52578.867 20/06/05,00:50:10,14,07,1, 11.9,1,1, 7.622, 10582.811, 221.138, 52578.864 20/06/05,00:50:10,15,07,1, 11.9,1,1, 7.622, 10582.809, 221.099, 52578.837 20/06/05,00:50:10,16,07,1, 11.9,1,1, 7.622, 10582.785, 221.123, 52578.861 20/06/05,00:50:10,17,07,1, 11.9,1,1, 7.622, 10582.796, 221.082, 52578.805 20/06/05,00:50:10,18,07,1, 11.9,1,1, 7.622, 10582.811, 221.120, 52578.739 20/06/05,00:50:10,19,07,1, 11.9,1,1, 7.622, 10582.812, 221.094, 52578.829 20/06/05,00:50:11,00,07,1, 11.9,1,1, 7.626, 10582.777, 221.158, 52578.833 20/06/05,00:50:11,01,07,1, 11.9,1,1, 7.626, 10582.803, 221.131, 52578.858 20/06/05,00:50:11,02,07,1, 11.9,1,1, 7.626, 10582.793, 221.136, 52578.855 20/06/05,00:50:11,03,07,1, 11.9,1,1, 7.626, 10582.788, 221.100, 52578.835 20/06/05,00:50:11,04,07,1, 11.9,1,1, 7.626, 10582.793, 221.096, 52578.863 20/06/05,00:50:11,05,07,1, 11.9,1,1, 7.626, 10582.774, 221.123, 52578.863 20/06/05,00:50:11,06,07,1, 11.9,1,1, 7.626, 10582.786, 221.127, 52578.845 20/06/05,00:50:11,07,07,1, 11.9,1,1, 7.626, 10582.780, 221.134, 52578.881 20/06/05,00:50:11,08,07,1, 11.9,1,1, 7.626, 10582.801, 221.133, 52578.853 20/06/05,00:50:11,09,07,1, 11.9,1,1, 7.626, 10582.791, 221.115, 52578.873 20/06/05,00:50:11,10,07,1, 11.9,1,1, 7.626, 10582.797, 221.132, 52578.893 20/06/05,00:50:11,11,07,1, 11.9,1,1, 7.626, 10582.800, 221.124, 52578.899 20/06/05,00:50:11,12,07,1, 11.9,1,1, 7.626, 10582.774, 221.120, 52578.832 20/06/05,00:50:11,13,07,1, 11.9,1,1, 7.626, 10582.822, 221.148, 52578.876 20/06/05,00:50:11,14,07,1, 11.9,1,1, 7.626, 10582.761, 221.137, 52579.068 20/06/05,00:50:11,15,07,1, 11.9,1,1, 7.626, 10582.757, 221.124, 52578.871 20/06/05,00:50:11,16,07,1, 11.9,1,1, 7.626, 10582.760, 221.125, 52578.890 20/06/05,00:50:11,17,07,1, 11.9,1,1, 7.626, 10582.778, 221.132, 52578.856 20/06/05,00:50:11,18,07,1, 11.9,1,1, 7.626, 10582.755, 221.136, 52578.826 20/06/05,00:50:11,19,07,1, 11.9,1,1, 7.626, 10582.783, 221.158, 52578.833 20/06/05,00:50:12,00,07,1, 11.9,1,1, 7.624, 10582.752, 221.177, 52578.884 20/06/05,00:50:12,01,07,1, 11.9,1,1, 7.624, 10582.775, 221.124, 52578.865 20/06/05,00:50:12,02,07,1, 11.9,1,1, 7.624, 10582.739, 221.174, 52579.114 20/06/05,00:50:12,03,07,1, 11.9,1,1, 7.624, 10582.784, 221.143, 52578.937 20/06/05,00:50:12,04,07,1, 11.9,1,1, 7.624, 10582.792, 221.141, 52578.928 20/06/05,00:50:12,05,07,1, 11.9,1,1, 7.624, 10582.780, 221.155, 52578.886 20/06/05,00:50:12,06,07,1, 11.9,1,1, 7.624, 10582.768, 221.131, 52578.868 20/06/05,00:50:12,07,07,1, 11.9,1,1, 7.624, 10582.777, 221.127, 52578.822 20/06/05,00:50:12,08,07,1, 11.9,1,1, 7.624, 10582.804, 221.139, 52578.833 20/06/05,00:50:12,09,07,1, 11.9,1,1, 7.624, 10582.766, 221.116, 52578.828 20/06/05,00:50:12,10,07,1, 11.9,1,1, 7.624, 10582.777, 221.141, 52578.809 20/06/05,00:50:12,11,07,1, 11.9,1,1, 7.624, 10582.805, 221.147, 52578.820 20/06/05,00:50:12,12,07,1, 11.9,1,1, 7.624, 10582.790, 221.133, 52578.808 20/06/05,00:50:12,13,07,1, 11.9,1,1, 7.624, 10582.775, 221.180, 52578.859 20/06/05,00:50:12,14,07,1, 11.9,1,1, 7.624, 10582.787, 221.181, 52578.853 20/06/05,00:50:12,15,07,1, 11.9,1,1, 7.624, 10582.786, 221.185, 52578.822 20/06/05,00:50:12,16,07,1, 11.9,1,1, 7.624, 10582.758, 221.173, 52578.839 20/06/05,00:50:12,17,07,1, 11.9,1,1, 7.624, 10582.771, 221.196, 52578.826 20/06/05,00:50:12,18,07,1, 11.9,1,1, 7.624, 10582.790, 221.172, 52578.817 20/06/05,00:50:12,19,07,1, 11.9,1,1, 7.624, 10582.758, 221.177, 52578.884 20/06/05,00:50:13,00,06,1, 11.9,1,1, 7.618, 10582.736, 221.210, 52578.837 20/06/05,00:50:13,01,06,1, 11.9,1,1, 7.618, 10582.770, 221.179, 52578.827 20/06/05,00:50:13,02,06,1, 11.9,1,1, 7.618, 10582.747, 221.190, 52578.841 20/06/05,00:50:13,03,06,1, 11.9,1,1, 7.618, 10582.764, 221.179, 52578.867 20/06/05,00:50:13,04,06,1, 11.9,1,1, 7.618, 10582.763, 221.186, 52578.876 20/06/05,00:50:13,05,06,1, 11.9,1,1, 7.618, 10582.748, 221.183, 52578.867 20/06/05,00:50:13,06,06,1, 11.9,1,1, 7.618, 10582.760, 221.209, 52578.849 20/06/05,00:50:13,07,06,1, 11.9,1,1, 7.618, 10582.773, 221.175, 52578.830 20/06/05,00:50:13,08,06,1, 11.9,1,1, 7.618, 10582.747, 221.171, 52578.848 20/06/05,00:50:13,09,06,1, 11.9,1,1, 7.618, 10582.753, 221.187, 52578.880 20/06/05,00:50:13,10,06,1, 11.9,1,1, 7.618, 10582.756, 221.171, 52578.847 20/06/05,00:50:13,11,06,1, 11.9,1,1, 7.618, 10582.768, 221.199, 52578.876 20/06/05,00:50:13,12,06,1, 11.9,1,1, 7.618, 10582.735, 221.199, 52578.873 20/06/05,00:50:13,13,06,1, 11.9,1,1, 7.618, 10582.734, 221.180, 52578.866 20/06/05,00:50:13,14,06,1, 11.9,1,1, 7.618, 10582.743, 221.213, 52578.884 20/06/05,00:50:13,15,06,1, 11.9,1,1, 7.618, 10582.769, 221.166, 52578.864 20/06/05,00:50:13,16,06,1, 11.9,1,1, 7.618, 10582.742, 221.196, 52578.874 20/06/05,00:50:13,17,06,1, 11.9,1,1, 7.618, 10582.761, 221.218, 52578.906 20/06/05,00:50:13,18,06,1, 11.9,1,1, 7.618, 10582.765, 221.183, 52578.870 20/06/05,00:50:13,19,06,1, 11.9,1,1, 7.618, 10582.741, 221.210, 52578.837 20/06/05,00:50:14,00,07,1, 11.9,1,1, 7.621, 10582.727, 221.233, 52578.916 20/06/05,00:50:14,01,07,1, 11.9,1,1, 7.621, 10582.752, 221.207, 52578.898 20/06/05,00:50:14,02,07,1, 11.9,1,1, 7.621, 10582.752, 221.217, 52578.877 20/06/05,00:50:14,03,07,1, 11.9,1,1, 7.621, 10582.740, 221.229, 52578.904 20/06/05,00:50:14,04,07,1, 11.9,1,1, 7.621, 10582.738, 221.224, 52578.873 20/06/05,00:50:14,05,07,1, 11.9,1,1, 7.621, 10582.731, 221.207, 52578.868 20/06/05,00:50:14,06,07,1, 11.9,1,1, 7.621, 10582.719, 221.202, 52578.859 20/06/05,00:50:14,07,07,1, 11.9,1,1, 7.621, 10582.746, 221.193, 52578.852 20/06/05,00:50:14,08,07,1, 11.9,1,1, 7.621, 10582.726, 221.213, 52578.855 20/06/05,00:50:14,09,07,1, 11.9,1,1, 7.621, 10582.740, 221.238, 52578.898 20/06/05,00:50:14,10,07,1, 11.9,1,1, 7.621, 10582.710, 221.216, 52578.881 20/06/05,00:50:14,11,07,1, 11.9,1,1, 7.621, 10582.726, 221.194, 52578.875 20/06/05,00:50:14,12,07,1, 11.9,1,1, 7.621, 10582.719, 221.247, 52578.916 20/06/05,00:50:14,13,07,1, 11.9,1,1, 7.621, 10582.719, 221.224, 52578.917 20/06/05,00:50:14,14,07,1, 11.9,1,1, 7.621, 10582.736, 221.239, 52578.920 20/06/05,00:50:14,15,07,1, 11.9,1,1, 7.621, 10582.713, 221.240, 52578.889 20/06/05,00:50:14,16,07,1, 11.9,1,1, 7.621, 10582.732, 221.217, 52578.892 20/06/05,00:50:14,17,07,1, 11.9,1,1, 7.621, 10582.709, 221.244, 52578.881 20/06/05,00:50:14,18,07,1, 11.9,1,1, 7.621, 10582.754, 221.252, 52578.895 20/06/05,00:50:14,19,07,1, 11.9,1,1, 7.621, 10582.731, 221.233, 52578.916 20/06/05,00:50:15,00,07,1, 11.8,1,1, 7.622, 10582.744, 221.292, 52578.905 20/06/05,00:50:15,01,07,1, 11.8,1,1, 7.622, 10582.744, 221.238, 52578.905 20/06/05,00:50:15,02,07,1, 11.8,1,1, 7.622, 10582.708, 221.233, 52578.894 20/06/05,00:50:15,03,07,1, 11.8,1,1, 7.622, 10582.737, 221.253, 52578.925 20/06/05,00:50:15,04,07,1, 11.8,1,1, 7.622, 10582.745, 221.257, 52578.916 20/06/05,00:50:15,05,07,1, 11.8,1,1, 7.622, 10582.733, 221.236, 52578.941 20/06/05,00:50:15,06,07,1, 11.8,1,1, 7.622, 10582.747, 221.258, 52578.922 20/06/05,00:50:15,07,07,1, 11.8,1,1, 7.622, 10582.734, 221.258, 52578.879 20/06/05,00:50:15,08,07,1, 11.8,1,1, 7.622, 10582.707, 221.255, 52578.905 20/06/05,00:50:15,09,07,1, 11.8,1,1, 7.622, 10582.706, 221.258, 52578.905 20/06/05,00:50:15,10,07,1, 11.8,1,1, 7.622, 10582.746, 221.263, 52578.882 20/06/05,00:50:15,11,07,1, 11.8,1,1, 7.622, 10582.721, 221.253, 52578.851 20/06/05,00:50:15,12,07,1, 11.8,1,1, 7.622, 10582.731, 221.262, 52578.907 20/06/05,00:50:15,13,07,1, 11.8,1,1, 7.622, 10582.740, 221.273, 52578.924 20/06/05,00:50:15,14,07,1, 11.8,1,1, 7.622, 10582.730, 221.254, 52578.918 20/06/05,00:50:15,15,07,1, 11.8,1,1, 7.622, 10582.733, 221.271, 52578.929 20/06/05,00:50:15,16,07,1, 11.8,1,1, 7.622, 10582.712, 221.287, 52578.906 20/06/05,00:50:15,17,07,1, 11.8,1,1, 7.622, 10582.720, 221.268, 52578.915 20/06/05,00:50:15,18,07,1, 11.8,1,1, 7.622, 10582.747, 221.279, 52578.753 20/06/05,00:50:15,19,07,1, 11.8,1,1, 7.622, 10582.748, 221.292, 52578.905 20/06/05,00:50:16,00,07,1, 11.9,1,1, 7.624, 10582.685, 221.356, 52578.930 20/06/05,00:50:16,01,07,1, 11.9,1,1, 7.624, 10582.730, 221.267, 52578.922 20/06/05,00:50:16,02,07,1, 11.9,1,1, 7.624, 10582.704, 221.292, 52578.911 20/06/05,00:50:16,03,07,1, 11.9,1,1, 7.624, 10582.696, 221.300, 52578.909 20/06/05,00:50:16,04,07,1, 11.9,1,1, 7.624, 10582.712, 221.321, 52578.921 20/06/05,00:50:16,05,07,1, 11.9,1,1, 7.624, 10582.708, 221.297, 52578.894 20/06/05,00:50:16,06,07,1, 11.9,1,1, 7.624, 10582.685, 221.294, 52578.919 20/06/05,00:50:16,07,07,1, 11.9,1,1, 7.624, 10582.711, 221.329, 52578.923 20/06/05,00:50:16,08,07,1, 11.9,1,1, 7.624, 10582.712, 221.296, 52578.918 20/06/05,00:50:16,09,07,1, 11.9,1,1, 7.624, 10582.722, 221.306, 52578.944 20/06/05,00:50:16,10,07,1, 11.9,1,1, 7.624, 10582.706, 221.309, 52578.940 20/06/05,00:50:16,11,07,1, 11.9,1,1, 7.624, 10582.725, 221.318, 52578.938 20/06/05,00:50:16,12,07,1, 11.9,1,1, 7.624, 10582.700, 221.294, 52578.901 20/06/05,00:50:16,13,07,1, 11.9,1,1, 7.624, 10582.693, 221.346, 52578.912 20/06/05,00:50:16,14,07,1, 11.9,1,1, 7.624, 10582.711, 221.335, 52578.972 20/06/05,00:50:16,15,07,1, 11.9,1,1, 7.624, 10582.702, 221.312, 52578.915 20/06/05,00:50:16,16,07,1, 11.9,1,1, 7.624, 10582.673, 221.329, 52578.889 20/06/05,00:50:16,17,07,1, 11.9,1,1, 7.624, 10582.692, 221.338, 52578.905 20/06/05,00:50:16,18,07,1, 11.9,1,1, 7.624, 10582.679, 221.343, 52578.899 20/06/05,00:50:16,19,07,1, 11.9,1,1, 7.624, 10582.688, 221.356, 52578.930 20/06/05,00:50:17,00,07,1, 11.8,1,1, 7.624, 10582.711, 221.370, 52578.934 20/06/05,00:50:17,01,07,1, 11.8,1,1, 7.624, 10582.681, 221.294, 52578.951 20/06/05,00:50:17,02,07,1, 11.8,1,1, 7.624, 10582.685, 221.377, 52578.901 20/06/05,00:50:17,03,07,1, 11.8,1,1, 7.624, 10582.679, 221.365, 52578.909 20/06/05,00:50:17,04,07,1, 11.8,1,1, 7.624, 10582.690, 221.335, 52578.892 20/06/05,00:50:17,05,07,1, 11.8,1,1, 7.624, 10582.665, 221.357, 52578.899 20/06/05,00:50:17,06,07,1, 11.8,1,1, 7.624, 10582.687, 221.346, 52578.891 20/06/05,00:50:17,07,07,1, 11.8,1,1, 7.624, 10582.679, 221.321, 52578.885 20/06/05,00:50:17,08,07,1, 11.8,1,1, 7.624, 10582.702, 221.377, 52578.932 20/06/05,00:50:17,09,07,1, 11.8,1,1, 7.624, 10582.713, 221.368, 52578.928 20/06/05,00:50:17,10,07,1, 11.8,1,1, 7.624, 10582.690, 221.360, 52578.937 20/06/05,00:50:17,11,07,1, 11.8,1,1, 7.624, 10582.681, 221.361, 52578.935 20/06/05,00:50:17,12,07,1, 11.8,1,1, 7.624, 10582.680, 221.368, 52578.898 20/06/05,00:50:17,13,07,1, 11.8,1,1, 7.624, 10582.678, 221.373, 52578.926 20/06/05,00:50:17,14,07,1, 11.8,1,1, 7.624, 10582.670, 221.385, 52578.936 20/06/05,00:50:17,15,07,1, 11.8,1,1, 7.624, 10582.686, 221.380, 52578.954 20/06/05,00:50:17,16,07,1, 11.8,1,1, 7.624, 10582.667, 221.387, 52578.918 20/06/05,00:50:17,17,07,1, 11.8,1,1, 7.624, 10582.669, 221.372, 52578.954 20/06/05,00:50:17,18,07,1, 11.8,1,1, 7.624, 10582.687, 221.410, 52578.802 20/06/05,00:50:17,19,07,1, 11.8,1,1, 7.624, 10582.715, 221.370, 52578.934 20/06/05,00:50:18,00,07,1, 11.9,1,1, 7.618, 10582.652, 221.414, 52578.957 20/06/05,00:50:18,01,07,1, 11.9,1,1, 7.618, 10582.694, 221.403, 52578.937 20/06/05,00:50:18,02,07,1, 11.9,1,1, 7.618, 10582.666, 221.369, 52578.905 20/06/05,00:50:18,03,07,1, 11.9,1,1, 7.618, 10582.668, 221.399, 52578.941 20/06/05,00:50:18,04,07,1, 11.9,1,1, 7.618, 10582.670, 221.393, 52578.959 20/06/05,00:50:18,05,07,1, 11.9,1,1, 7.618, 10582.680, 221.388, 52578.970 20/06/05,00:50:18,06,07,1, 11.9,1,1, 7.618, 10582.686, 221.357, 52578.952 20/06/05,00:50:18,07,07,1, 11.9,1,1, 7.618, 10582.664, 221.409, 52578.937 20/06/05,00:50:18,08,07,1, 11.9,1,1, 7.618, 10582.672, 221.376, 52578.927 20/06/05,00:50:18,09,07,1, 11.9,1,1, 7.618, 10582.694, 221.397, 52578.992 20/06/05,00:50:18,10,07,1, 11.9,1,1, 7.618, 10582.667, 221.382, 52578.948 20/06/05,00:50:18,11,07,1, 11.9,1,1, 7.618, 10582.678, 221.391, 52578.956 20/06/05,00:50:18,12,07,1, 11.9,1,1, 7.618, 10582.700, 221.426, 52578.965 20/06/05,00:50:18,13,07,1, 11.9,1,1, 7.618, 10582.671, 221.382, 52578.907 20/06/05,00:50:18,14,07,1, 11.9,1,1, 7.618, 10582.672, 221.425, 52578.964 20/06/05,00:50:18,15,07,1, 11.9,1,1, 7.618, 10582.661, 221.406, 52578.952 20/06/05,00:50:18,16,07,1, 11.9,1,1, 7.618, 10582.672, 221.425, 52578.961 20/06/05,00:50:18,17,07,1, 11.9,1,1, 7.618, 10582.696, 221.393, 52578.910 20/06/05,00:50:18,18,07,1, 11.9,1,1, 7.618, 10582.680, 221.417, 52578.930 20/06/05,00:50:18,19,07,1, 11.9,1,1, 7.618, 10582.655, 221.414, 52578.957 20/06/05,00:50:19,00,08,1, 11.9,1,1, 7.620, 10582.677, 221.423, 52578.963 20/06/05,00:50:19,01,08,1, 11.9,1,1, 7.620, 10582.671, 221.427, 52578.963 20/06/05,00:50:19,02,08,1, 11.9,1,1, 7.620, 10582.663, 221.410, 52579.009 20/06/05,00:50:19,03,08,1, 11.9,1,1, 7.620, 10582.679, 221.384, 52578.934 20/06/05,00:50:19,04,08,1, 11.9,1,1, 7.620, 10582.674, 221.451, 52578.966 20/06/05,00:50:19,05,08,1, 11.9,1,1, 7.620, 10582.674, 221.407, 52578.931 20/06/05,00:50:19,06,08,1, 11.9,1,1, 7.620, 10582.675, 221.393, 52578.910 20/06/05,00:50:19,07,08,1, 11.9,1,1, 7.620, 10582.690, 221.422, 52578.968 20/06/05,00:50:19,08,08,1, 11.9,1,1, 7.620, 10582.681, 221.432, 52579.051 20/06/05,00:50:19,09,08,1, 11.9,1,1, 7.620, 10582.650, 221.404, 52578.898 20/06/05,00:50:19,10,08,1, 11.9,1,1, 7.620, 10582.665, 221.425, 52578.950 20/06/05,00:50:19,11,08,1, 11.9,1,1, 7.620, 10582.657, 221.425, 52578.944 20/06/05,00:50:19,12,08,1, 11.9,1,1, 7.620, 10582.665, 221.413, 52578.922 20/06/05,00:50:19,13,08,1, 11.9,1,1, 7.620, 10582.683, 221.434, 52578.970 20/06/05,00:50:19,14,08,1, 11.9,1,1, 7.620, 10582.648, 221.416, 52578.930 20/06/05,00:50:19,15,08,1, 11.9,1,1, 7.620, 10582.667, 221.426, 52578.965 20/06/05,00:50:19,16,08,1, 11.9,1,1, 7.620, 10582.677, 221.454, 52578.970 20/06/05,00:50:19,17,08,1, 11.9,1,1, 7.620, 10582.656, 221.424, 52578.953 20/06/05,00:50:19,18,08,1, 11.9,1,1, 7.620, 10582.675, 221.431, 52578.938 20/06/05,00:50:19,19,08,1, 11.9,1,1, 7.620, 10582.678, 221.423, 52578.963 20/06/05,00:50:20,00,07,1, 11.9,1,1, 7.619, 10582.711, 221.461, 52579.049 20/06/05,00:50:20,01,07,1, 11.9,1,1, 7.619, 10582.693, 221.432, 52578.996 20/06/05,00:50:20,02,07,1, 11.9,1,1, 7.619, 10582.702, 221.433, 52578.980 20/06/05,00:50:20,03,07,1, 11.9,1,1, 7.619, 10582.693, 221.434, 52578.921 20/06/05,00:50:20,04,07,1, 11.9,1,1, 7.619, 10582.673, 221.405, 52578.948 20/06/05,00:50:20,05,07,1, 11.9,1,1, 7.619, 10582.715, 221.448, 52579.030 20/06/05,00:50:20,06,07,1, 11.9,1,1, 7.619, 10582.694, 221.458, 52579.026 20/06/05,00:50:20,07,07,1, 11.9,1,1, 7.619, 10582.695, 221.446, 52579.005 20/06/05,00:50:20,08,07,1, 11.9,1,1, 7.619, 10582.660, 221.436, 52579.054 20/06/05,00:50:20,09,07,1, 11.9,1,1, 7.619, 10582.713, 221.448, 52579.031 20/06/05,00:50:20,10,07,1, 11.9,1,1, 7.619, 10582.700, 221.439, 52579.017 20/06/05,00:50:20,11,07,1, 11.9,1,1, 7.619, 10582.706, 221.449, 52579.074 20/06/05,00:50:20,12,07,1, 11.9,1,1, 7.619, 10582.698, 221.440, 52579.052 20/06/05,00:50:20,13,07,1, 11.9,1,1, 7.619, 10582.717, 221.435, 52579.055 20/06/05,00:50:20,14,07,1, 11.9,1,1, 7.619, 10582.712, 221.462, 52579.079 20/06/05,00:50:20,15,07,1, 11.9,1,1, 7.619, 10582.700, 221.446, 52579.008 20/06/05,00:50:20,16,07,1, 11.9,1,1, 7.619, 10582.720, 221.455, 52579.037 20/06/05,00:50:20,17,07,1, 11.9,1,1, 7.619, 10582.730, 221.451, 52579.051 20/06/05,00:50:20,18,07,1, 11.9,1,1, 7.619, 10582.723, 221.461, 52579.075 20/06/05,00:50:20,19,07,1, 11.9,1,1, 7.619, 10582.711, 221.461, 52579.049 20/06/05,00:50:21,00,07,1, 11.8,1,1, 7.619, 10582.711, 221.460, 52579.051 20/06/05,00:50:21,01,07,1, 11.8,1,1, 7.619, 10582.694, 221.464, 52579.027 20/06/05,00:50:21,02,07,1, 11.8,1,1, 7.619, 10582.705, 221.475, 52579.056 20/06/05,00:50:21,03,07,1, 11.8,1,1, 7.619, 10582.681, 221.486, 52579.014 20/06/05,00:50:21,04,07,1, 11.8,1,1, 7.619, 10582.758, 221.456, 52578.948 20/06/05,00:50:21,05,07,1, 11.8,1,1, 7.619, 10582.692, 221.478, 52579.044 20/06/05,00:50:21,06,07,1, 11.8,1,1, 7.619, 10582.681, 221.466, 52579.029 20/06/05,00:50:21,07,07,1, 11.8,1,1, 7.619, 10582.714, 221.466, 52579.049 20/06/05,00:50:21,08,07,1, 11.8,1,1, 7.619, 10582.688, 221.444, 52579.021 20/06/05,00:50:21,09,07,1, 11.8,1,1, 7.619, 10582.716, 221.469, 52579.044 20/06/05,00:50:21,10,07,1, 11.8,1,1, 7.619, 10582.703, 221.460, 52579.038 20/06/05,00:50:21,11,07,1, 11.8,1,1, 7.619, 10582.718, 221.474, 52579.027 20/06/05,00:50:21,12,07,1, 11.8,1,1, 7.619, 10582.721, 221.457, 52579.035 20/06/05,00:50:21,13,07,1, 11.8,1,1, 7.619, 10582.724, 221.486, 52579.018 20/06/05,00:50:21,14,07,1, 11.8,1,1, 7.619, 10582.705, 221.463, 52579.050 20/06/05,00:50:21,15,07,1, 11.8,1,1, 7.619, 10582.712, 221.460, 52579.069 20/06/05,00:50:21,16,07,1, 11.8,1,1, 7.619, 10582.685, 221.442, 52579.040 20/06/05,00:50:21,17,07,1, 11.8,1,1, 7.619, 10582.707, 221.458, 52579.001 20/06/05,00:50:21,18,07,1, 11.8,1,1, 7.619, 10582.720, 221.495, 52579.037 20/06/05,00:50:21,19,07,1, 11.8,1,1, 7.619, 10582.716, 221.460, 52579.051 20/06/05,00:50:22,00,07,1, 11.9,1,1, 7.618, 10582.736, 221.452, 52579.062 20/06/05,00:50:22,01,07,1, 11.9,1,1, 7.618, 10582.728, 221.416, 52579.044 20/06/05,00:50:22,02,07,1, 11.9,1,1, 7.618, 10582.716, 221.440, 52579.030 20/06/05,00:50:22,03,07,1, 11.9,1,1, 7.618, 10582.715, 221.425, 52579.033 20/06/05,00:50:22,04,07,1, 11.9,1,1, 7.618, 10582.714, 221.431, 52578.990 20/06/05,00:50:22,05,07,1, 11.9,1,1, 7.618, 10582.733, 221.439, 52579.075 20/06/05,00:50:22,06,07,1, 11.9,1,1, 7.618, 10582.712, 221.449, 52579.008 20/06/05,00:50:22,07,07,1, 11.9,1,1, 7.618, 10582.721, 221.427, 52579.041 20/06/05,00:50:22,08,07,1, 11.9,1,1, 7.618, 10582.695, 221.452, 52579.028 20/06/05,00:50:22,09,07,1, 11.9,1,1, 7.618, 10582.717, 221.444, 52579.062 20/06/05,00:50:22,10,07,1, 11.9,1,1, 7.618, 10582.729, 221.419, 52579.053 20/06/05,00:50:22,11,07,1, 11.9,1,1, 7.618, 10582.721, 221.430, 52579.046 20/06/05,00:50:22,12,07,1, 11.9,1,1, 7.618, 10582.723, 221.430, 52579.032 20/06/05,00:50:22,13,07,1, 11.9,1,1, 7.618, 10582.708, 221.453, 52579.025 20/06/05,00:50:22,14,07,1, 11.9,1,1, 7.618, 10582.724, 221.442, 52579.026 20/06/05,00:50:22,15,07,1, 11.9,1,1, 7.618, 10582.728, 221.443, 52579.066 20/06/05,00:50:22,16,07,1, 11.9,1,1, 7.618, 10582.730, 221.447, 52579.082 20/06/05,00:50:22,17,07,1, 11.9,1,1, 7.618, 10582.728, 221.418, 52579.061 20/06/05,00:50:22,18,07,1, 11.9,1,1, 7.618, 10582.719, 221.445, 52579.042 20/06/05,00:50:22,19,07,1, 11.9,1,1, 7.618, 10582.738, 221.452, 52579.062 20/06/05,00:50:23,00,08,1, 11.9,1,1, 7.621, 10582.711, 221.442, 52579.062 20/06/05,00:50:23,01,08,1, 11.9,1,1, 7.621, 10582.720, 221.449, 52579.009 20/06/05,00:50:23,02,08,1, 11.9,1,1, 7.621, 10582.705, 221.421, 52579.048 20/06/05,00:50:23,03,08,1, 11.9,1,1, 7.621, 10582.716, 221.440, 52579.083 20/06/05,00:50:23,04,08,1, 11.9,1,1, 7.621, 10582.700, 221.449, 52579.026 20/06/05,00:50:23,05,08,1, 11.9,1,1, 7.621, 10582.707, 221.470, 52579.046 20/06/05,00:50:23,06,08,1, 11.9,1,1, 7.621, 10582.737, 221.445, 52579.094 20/06/05,00:50:23,07,08,1, 11.9,1,1, 7.621, 10582.733, 221.461, 52579.083 20/06/05,00:50:23,08,08,1, 11.9,1,1, 7.621, 10582.689, 221.445, 52579.071 20/06/05,00:50:23,09,08,1, 11.9,1,1, 7.621, 10582.720, 221.467, 52579.051 20/06/05,00:50:23,10,08,1, 11.9,1,1, 7.621, 10582.714, 221.467, 52579.074 20/06/05,00:50:23,11,08,1, 11.9,1,1, 7.621, 10582.725, 221.467, 52579.068 20/06/05,00:50:23,12,08,1, 11.9,1,1, 7.621, 10582.704, 221.460, 52579.064 20/06/05,00:50:23,13,08,1, 11.9,1,1, 7.621, 10582.723, 221.452, 52579.045 20/06/05,00:50:23,14,08,1, 11.9,1,1, 7.621, 10582.713, 221.444, 52579.090 20/06/05,00:50:23,15,08,1, 11.9,1,1, 7.621, 10582.753, 221.463, 52579.085 20/06/05,00:50:23,16,08,1, 11.9,1,1, 7.621, 10582.722, 221.424, 52579.028 20/06/05,00:50:23,17,08,1, 11.9,1,1, 7.621, 10582.710, 221.427, 52579.056 20/06/05,00:50:23,18,08,1, 11.9,1,1, 7.621, 10582.759, 221.436, 52579.058 20/06/05,00:50:23,19,08,1, 11.9,1,1, 7.621, 10582.716, 221.442, 52579.062 20/06/05,00:50:24,00,08,1, 11.9,1,1, 7.620, 10582.711, 221.454, 52579.076 20/06/05,00:50:24,01,08,1, 11.9,1,1, 7.620, 10582.708, 221.434, 52579.029 20/06/05,00:50:24,02,08,1, 11.9,1,1, 7.620, 10582.727, 221.447, 52579.057 20/06/05,00:50:24,03,08,1, 11.9,1,1, 7.620, 10582.723, 221.442, 52579.058 20/06/05,00:50:24,04,08,1, 11.9,1,1, 7.620, 10582.701, 221.412, 52579.069 20/06/05,00:50:24,05,08,1, 11.9,1,1, 7.620, 10582.706, 221.414, 52579.031 20/06/05,00:50:24,06,08,1, 11.9,1,1, 7.620, 10582.703, 221.432, 52579.030 20/06/05,00:50:24,07,08,1, 11.9,1,1, 7.620, 10582.730, 221.430, 52579.031 20/06/05,00:50:24,08,08,1, 11.9,1,1, 7.620, 10582.728, 221.418, 52579.071 20/06/05,00:50:24,09,08,1, 11.9,1,1, 7.620, 10582.711, 221.412, 52579.027 20/06/05,00:50:24,10,08,1, 11.9,1,1, 7.620, 10582.708, 221.447, 52579.061 20/06/05,00:50:24,11,08,1, 11.9,1,1, 7.620, 10582.732, 221.408, 52579.092 20/06/05,00:50:24,12,08,1, 11.9,1,1, 7.620, 10582.717, 221.426, 52579.096 20/06/05,00:50:24,13,08,1, 11.9,1,1, 7.620, 10582.701, 221.446, 52579.072 20/06/05,00:50:24,14,08,1, 11.9,1,1, 7.620, 10582.709, 221.427, 52579.058 20/06/05,00:50:24,15,08,1, 11.9,1,1, 7.620, 10582.711, 221.456, 52579.098 20/06/05,00:50:24,16,08,1, 11.9,1,1, 7.620, 10582.689, 221.422, 52579.074 20/06/05,00:50:24,17,08,1, 11.9,1,1, 7.620, 10582.709, 221.424, 52579.077 20/06/05,00:50:24,18,08,1, 11.9,1,1, 7.620, 10582.712, 221.446, 52579.051 20/06/05,00:50:24,19,08,1, 11.9,1,1, 7.620, 10582.712, 221.454, 52579.076 20/06/05,00:50:25,00,08,1, 11.9,1,1, 7.618, 10582.694, 221.467, 52579.018 20/06/05,00:50:25,01,08,1, 11.9,1,1, 7.618, 10582.722, 221.472, 52579.081 20/06/05,00:50:25,02,08,1, 11.9,1,1, 7.618, 10582.708, 221.460, 52579.072 20/06/05,00:50:25,03,08,1, 11.9,1,1, 7.618, 10582.729, 221.428, 52579.069 20/06/05,00:50:25,04,08,1, 11.9,1,1, 7.618, 10582.720, 221.453, 52579.047 20/06/05,00:50:25,05,08,1, 11.9,1,1, 7.618, 10582.684, 221.407, 52578.955 20/06/05,00:50:25,06,08,1, 11.9,1,1, 7.618, 10582.696, 221.447, 52578.976 20/06/05,00:50:25,07,08,1, 11.9,1,1, 7.618, 10582.701, 221.445, 52578.985 20/06/05,00:50:25,08,08,1, 11.9,1,1, 7.618, 10582.692, 221.456, 52578.974 20/06/05,00:50:25,09,08,1, 11.9,1,1, 7.618, 10582.684, 221.422, 52578.972 20/06/05,00:50:25,10,08,1, 11.9,1,1, 7.618, 10582.697, 221.471, 52579.009 20/06/05,00:50:25,11,08,1, 11.9,1,1, 7.618, 10582.678, 221.446, 52579.008 20/06/05,00:50:25,12,08,1, 11.9,1,1, 7.618, 10582.672, 221.463, 52578.943 20/06/05,00:50:25,13,08,1, 11.9,1,1, 7.618, 10582.674, 221.487, 52578.996 20/06/05,00:50:25,14,08,1, 11.9,1,1, 7.618, 10582.660, 221.453, 52578.999 20/06/05,00:50:25,15,08,1, 11.9,1,1, 7.618, 10582.702, 221.462, 52578.994 20/06/05,00:50:25,16,08,1, 11.9,1,1, 7.618, 10582.678, 221.457, 52579.010 20/06/05,00:50:25,17,08,1, 11.9,1,1, 7.618, 10582.701, 221.433, 52578.972 20/06/05,00:50:25,18,08,1, 11.9,1,1, 7.618, 10582.652, 221.446, 52578.976 20/06/05,00:50:25,19,08,1, 11.9,1,1, 7.618, 10582.696, 221.467, 52579.018 20/06/05,00:50:26,00,07,1, 11.9,1,1, 7.622, 10582.652, 221.474, 52578.993 20/06/05,00:50:26,01,07,1, 11.9,1,1, 7.622, 10582.671, 221.466, 52578.987 20/06/05,00:50:26,02,07,1, 11.9,1,1, 7.622, 10582.666, 221.452, 52578.957 20/06/05,00:50:26,03,07,1, 11.9,1,1, 7.622, 10582.662, 221.444, 52578.974 20/06/05,00:50:26,04,07,1, 11.9,1,1, 7.622, 10582.664, 221.480, 52578.978 20/06/05,00:50:26,05,07,1, 11.9,1,1, 7.622, 10582.688, 221.446, 52578.997 20/06/05,00:50:26,06,07,1, 11.9,1,1, 7.622, 10582.651, 221.452, 52578.975 20/06/05,00:50:26,07,07,1, 11.9,1,1, 7.622, 10582.682, 221.458, 52579.024 20/06/05,00:50:26,08,07,1, 11.9,1,1, 7.622, 10582.659, 221.455, 52579.000 20/06/05,00:50:26,09,07,1, 11.9,1,1, 7.622, 10582.683, 221.463, 52578.997 20/06/05,00:50:26,10,07,1, 11.9,1,1, 7.622, 10582.701, 221.469, 52579.041 20/06/05,00:50:26,11,07,1, 11.9,1,1, 7.622, 10582.681, 221.456, 52579.019 20/06/05,00:50:26,12,07,1, 11.9,1,1, 7.622, 10582.668, 221.475, 52579.049 20/06/05,00:50:26,13,07,1, 11.9,1,1, 7.622, 10582.658, 221.432, 52578.969 20/06/05,00:50:26,14,07,1, 11.9,1,1, 7.622, 10582.652, 221.464, 52579.035 20/06/05,00:50:26,15,07,1, 11.9,1,1, 7.622, 10582.678, 221.465, 52579.028 20/06/05,00:50:26,16,07,1, 11.9,1,1, 7.622, 10582.683, 221.430, 52579.001 20/06/05,00:50:26,17,07,1, 11.9,1,1, 7.622, 10582.681, 221.463, 52579.011 20/06/05,00:50:26,18,07,1, 11.9,1,1, 7.622, 10582.667, 221.461, 52578.998 20/06/05,00:50:26,19,07,1, 11.9,1,1, 7.622, 10582.654, 221.474, 52578.993 20/06/05,00:50:27,00,08,1, 11.9,1,1, 7.623, 10582.660, 221.490, 52579.022 20/06/05,00:50:27,01,08,1, 11.9,1,1, 7.623, 10582.633, 221.478, 52579.126 20/06/05,00:50:27,02,08,1, 11.9,1,1, 7.623, 10582.652, 221.482, 52578.998 20/06/05,00:50:27,03,08,1, 11.9,1,1, 7.623, 10582.684, 221.444, 52579.042 20/06/05,00:50:27,04,08,1, 11.9,1,1, 7.623, 10582.659, 221.462, 52579.024 20/06/05,00:50:27,05,08,1, 11.9,1,1, 7.623, 10582.659, 221.481, 52578.958 20/06/05,00:50:27,06,08,1, 11.9,1,1, 7.623, 10582.651, 221.468, 52579.017 20/06/05,00:50:27,07,08,1, 11.9,1,1, 7.623, 10582.665, 221.480, 52578.915 20/06/05,00:50:27,08,08,1, 11.9,1,1, 7.623, 10582.650, 221.446, 52578.987 20/06/05,00:50:27,09,08,1, 11.9,1,1, 7.623, 10582.673, 221.475, 52578.976 20/06/05,00:50:27,10,08,1, 11.9,1,1, 7.623, 10582.657, 221.455, 52579.014 20/06/05,00:50:27,11,08,1, 11.9,1,1, 7.623, 10582.640, 221.452, 52578.957 20/06/05,00:50:27,12,08,1, 11.9,1,1, 7.623, 10582.666, 221.455, 52578.988 20/06/05,00:50:27,13,08,1, 11.9,1,1, 7.623, 10582.682, 221.481, 52579.000 20/06/05,00:50:27,14,08,1, 11.9,1,1, 7.623, 10582.668, 221.467, 52579.022 20/06/05,00:50:27,15,08,1, 11.9,1,1, 7.623, 10582.656, 221.450, 52578.922 20/06/05,00:50:27,16,08,1, 11.9,1,1, 7.623, 10582.665, 221.485, 52579.020 20/06/05,00:50:27,17,08,1, 11.9,1,1, 7.623, 10582.694, 221.476, 52579.010 20/06/05,00:50:27,18,08,1, 11.9,1,1, 7.623, 10582.670, 221.478, 52579.000 20/06/05,00:50:27,19,08,1, 11.9,1,1, 7.623, 10582.661, 221.490, 52579.022 20/06/05,00:50:28,00,08,1, 11.8,1,1, 7.620, 10582.685, 221.463, 52578.987 20/06/05,00:50:28,01,08,1, 11.8,1,1, 7.620, 10582.677, 221.459, 52579.026 20/06/05,00:50:28,02,08,1, 11.8,1,1, 7.620, 10582.681, 221.494, 52579.004 20/06/05,00:50:28,03,08,1, 11.8,1,1, 7.620, 10582.670, 221.480, 52579.044 20/06/05,00:50:28,04,08,1, 11.8,1,1, 7.620, 10582.678, 221.475, 52579.005 20/06/05,00:50:28,05,08,1, 11.8,1,1, 7.620, 10582.668, 221.483, 52579.024 20/06/05,00:50:28,06,08,1, 11.8,1,1, 7.620, 10582.674, 221.480, 52579.020 20/06/05,00:50:28,07,08,1, 11.8,1,1, 7.620, 10582.679, 221.450, 52578.967 20/06/05,00:50:28,08,08,1, 11.8,1,1, 7.620, 10582.685, 221.488, 52579.003 20/06/05,00:50:28,09,08,1, 11.8,1,1, 7.620, 10582.660, 221.480, 52578.992 20/06/05,00:50:28,10,08,1, 11.8,1,1, 7.620, 10582.678, 221.468, 52579.028 20/06/05,00:50:28,11,08,1, 11.8,1,1, 7.620, 10582.682, 221.478, 52578.953 20/06/05,00:50:28,12,08,1, 11.8,1,1, 7.620, 10582.676, 221.479, 52578.996 20/06/05,00:50:28,13,08,1, 11.8,1,1, 7.620, 10582.684, 221.486, 52579.001 20/06/05,00:50:28,14,08,1, 11.8,1,1, 7.620, 10582.700, 221.474, 52579.029 20/06/05,00:50:28,15,08,1, 11.8,1,1, 7.620, 10582.684, 221.501, 52579.029 20/06/05,00:50:28,16,08,1, 11.8,1,1, 7.620, 10582.679, 221.473, 52579.002 20/06/05,00:50:28,17,08,1, 11.8,1,1, 7.620, 10582.681, 221.462, 52579.024 20/06/05,00:50:28,18,08,1, 11.8,1,1, 7.620, 10582.688, 221.492, 52579.026 20/06/05,00:50:28,19,08,1, 11.8,1,1, 7.620, 10582.688, 221.463, 52578.987 20/06/05,00:50:29,00,08,1, 11.9,1,1, 7.619, 10582.711, 221.514, 52579.034 20/06/05,00:50:29,01,08,1, 11.9,1,1, 7.619, 10582.711, 221.480, 52579.021 20/06/05,00:50:29,02,08,1, 11.9,1,1, 7.619, 10582.687, 221.456, 52579.021 20/06/05,00:50:29,03,08,1, 11.9,1,1, 7.619, 10582.696, 221.483, 52579.017 20/06/05,00:50:29,04,08,1, 11.9,1,1, 7.619, 10582.726, 221.503, 52579.055 20/06/05,00:50:29,05,08,1, 11.9,1,1, 7.619, 10582.686, 221.433, 52579.021 20/06/05,00:50:29,06,08,1, 11.9,1,1, 7.619, 10582.701, 221.484, 52579.023 20/06/05,00:50:29,07,08,1, 11.9,1,1, 7.619, 10582.711, 221.492, 52579.014 20/06/05,00:50:29,08,08,1, 11.9,1,1, 7.619, 10582.689, 221.479, 52579.033 20/06/05,00:50:29,09,08,1, 11.9,1,1, 7.619, 10582.691, 221.479, 52579.000 20/06/05,00:50:29,10,08,1, 11.9,1,1, 7.619, 10582.699, 221.485, 52579.032 20/06/05,00:50:29,11,08,1, 11.9,1,1, 7.619, 10582.697, 221.479, 52579.027 20/06/05,00:50:29,12,08,1, 11.9,1,1, 7.619, 10582.703, 221.460, 52579.051 20/06/05,00:50:29,13,08,1, 11.9,1,1, 7.619, 10582.718, 221.503, 52579.051 20/06/05,00:50:29,14,08,1, 11.9,1,1, 7.619, 10582.674, 221.483, 52579.029 20/06/05,00:50:29,15,08,1, 11.9,1,1, 7.619, 10582.684, 221.486, 52579.048 20/06/05,00:50:29,16,08,1, 11.9,1,1, 7.619, 10582.738, 221.495, 52579.052 20/06/05,00:50:29,17,08,1, 11.9,1,1, 7.619, 10582.694, 221.476, 52579.016 20/06/05,00:50:29,18,08,1, 11.9,1,1, 7.619, 10582.703, 221.474, 52579.031 20/06/05,00:50:29,19,08,1, 11.9,1,1, 7.619, 10582.713, 221.514, 52579.034 20/06/05,00:50:30,00,08,1, 11.9,1,1, 7.622, 10582.719, 221.423, 52579.023 20/06/05,00:50:30,01,08,1, 11.9,1,1, 7.622, 10582.718, 221.475, 52579.018 20/06/05,00:50:30,02,08,1, 11.9,1,1, 7.622, 10582.726, 221.466, 52579.033 20/06/05,00:50:30,03,08,1, 11.9,1,1, 7.622, 10582.684, 221.477, 52579.014 20/06/05,00:50:30,04,08,1, 11.9,1,1, 7.622, 10582.712, 221.463, 52579.000 20/06/05,00:50:30,05,08,1, 11.9,1,1, 7.622, 10582.716, 221.462, 52579.056 20/06/05,00:50:30,06,08,1, 11.9,1,1, 7.622, 10582.727, 221.451, 52579.080 20/06/05,00:50:30,07,08,1, 11.9,1,1, 7.622, 10582.693, 221.442, 52579.042 20/06/05,00:50:30,08,08,1, 11.9,1,1, 7.622, 10582.730, 221.456, 52579.039 20/06/05,00:50:30,09,08,1, 11.9,1,1, 7.622, 10582.705, 221.448, 52579.026 20/06/05,00:50:30,10,08,1, 11.9,1,1, 7.622, 10582.729, 221.438, 52579.033 20/06/05,00:50:30,11,08,1, 11.9,1,1, 7.622, 10582.712, 221.471, 52579.053 20/06/05,00:50:30,12,08,1, 11.9,1,1, 7.622, 10582.714, 221.410, 52579.005 20/06/05,00:50:30,13,08,1, 11.9,1,1, 7.622, 10582.726, 221.455, 52579.026 20/06/05,00:50:30,14,08,1, 11.9,1,1, 7.622, 10582.735, 221.440, 52579.061 20/06/05,00:50:30,15,08,1, 11.9,1,1, 7.622, 10582.706, 221.421, 52579.018 20/06/05,00:50:30,16,08,1, 11.9,1,1, 7.622, 10582.707, 221.448, 52579.087 20/06/05,00:50:30,17,08,1, 11.9,1,1, 7.622, 10582.706, 221.443, 52579.046 20/06/05,00:50:30,18,08,1, 11.9,1,1, 7.622, 10582.739, 221.440, 52579.032 20/06/05,00:50:30,19,08,1, 11.9,1,1, 7.622, 10582.726, 221.423, 52579.023 20/06/05,00:50:31,00,07,1, 11.9,1,1, 7.617, 10582.761, 221.454, 52579.051 20/06/05,00:50:31,01,07,1, 11.9,1,1, 7.617, 10582.715, 221.437, 52579.019 20/06/05,00:50:31,02,07,1, 11.9,1,1, 7.617, 10582.745, 221.417, 52578.992 20/06/05,00:50:31,03,07,1, 11.9,1,1, 7.617, 10582.746, 221.410, 52579.022 20/06/05,00:50:31,04,07,1, 11.9,1,1, 7.617, 10582.757, 221.444, 52579.047 20/06/05,00:50:31,05,07,1, 11.9,1,1, 7.617, 10582.732, 221.417, 52579.019 20/06/05,00:50:31,06,07,1, 11.9,1,1, 7.617, 10582.740, 221.442, 52579.031 20/06/05,00:50:31,07,07,1, 11.9,1,1, 7.617, 10582.758, 221.441, 52579.030 20/06/05,00:50:31,08,07,1, 11.9,1,1, 7.617, 10582.735, 221.439, 52579.039 20/06/05,00:50:31,09,07,1, 11.9,1,1, 7.617, 10582.738, 221.411, 52579.027 20/06/05,00:50:31,10,07,1, 11.9,1,1, 7.617, 10582.734, 221.447, 52579.058 20/06/05,00:50:31,11,07,1, 11.9,1,1, 7.617, 10582.756, 221.409, 52579.035 20/06/05,00:50:31,12,07,1, 11.9,1,1, 7.617, 10582.722, 221.414, 52578.935 20/06/05,00:50:31,13,07,1, 11.9,1,1, 7.617, 10582.728, 221.455, 52579.020 20/06/05,00:50:31,14,07,1, 11.9,1,1, 7.617, 10582.742, 221.436, 52579.067 20/06/05,00:50:31,15,07,1, 11.9,1,1, 7.617, 10582.758, 221.426, 52579.067 20/06/05,00:50:31,16,07,1, 11.9,1,1, 7.617, 10582.752, 221.432, 52579.038 20/06/05,00:50:31,17,07,1, 11.9,1,1, 7.617, 10582.732, 221.408, 52579.019 20/06/05,00:50:31,18,07,1, 11.9,1,1, 7.617, 10582.772, 221.421, 52579.027 20/06/05,00:50:31,19,07,1, 11.9,1,1, 7.617, 10582.766, 221.454, 52579.051 20/06/05,00:50:32,00,07,1, 11.9,1,1, 7.618, 10582.827, 221.457, 52579.039 20/06/05,00:50:32,01,07,1, 11.9,1,1, 7.618, 10582.748, 221.416, 52579.035 20/06/05,00:50:32,02,07,1, 11.9,1,1, 7.618, 10582.762, 221.420, 52579.034 20/06/05,00:50:32,03,07,1, 11.9,1,1, 7.618, 10582.775, 221.425, 52579.032 20/06/05,00:50:32,04,07,1, 11.9,1,1, 7.618, 10582.793, 221.438, 52579.005 20/06/05,00:50:32,05,07,1, 11.9,1,1, 7.618, 10582.776, 221.437, 52579.019 20/06/05,00:50:32,06,07,1, 11.9,1,1, 7.618, 10582.772, 221.447, 52579.035 20/06/05,00:50:32,07,07,1, 11.9,1,1, 7.618, 10582.780, 221.407, 52579.030 20/06/05,00:50:32,08,07,1, 11.9,1,1, 7.618, 10582.754, 221.412, 52579.028 20/06/05,00:50:32,09,07,1, 11.9,1,1, 7.618, 10582.777, 221.440, 52579.057 20/06/05,00:50:32,10,07,1, 11.9,1,1, 7.618, 10582.813, 221.451, 52579.031 20/06/05,00:50:32,11,07,1, 11.9,1,1, 7.618, 10582.800, 221.447, 52579.034 20/06/05,00:50:32,12,07,1, 11.9,1,1, 7.618, 10582.837, 221.469, 52579.055 20/06/05,00:50:32,13,07,1, 11.9,1,1, 7.618, 10582.817, 221.427, 52579.021 20/06/05,00:50:32,14,07,1, 11.9,1,1, 7.618, 10582.787, 221.449, 52579.064 20/06/05,00:50:32,15,07,1, 11.9,1,1, 7.618, 10582.803, 221.476, 52579.065 20/06/05,00:50:32,16,07,1, 11.9,1,1, 7.618, 10582.829, 221.434, 52579.041 20/06/05,00:50:32,17,07,1, 11.9,1,1, 7.618, 10582.818, 221.423, 52579.044 20/06/05,00:50:32,18,07,1, 11.9,1,1, 7.618, 10582.829, 221.467, 52579.062 20/06/05,00:50:32,19,07,1, 11.9,1,1, 7.618, 10582.832, 221.457, 52579.039 20/06/05,00:50:33,00,07,1, 11.9,1,1, 7.620, 10582.844, 221.451, 52579.017 20/06/05,00:50:33,01,07,1, 11.9,1,1, 7.620, 10582.826, 221.455, 52579.046 20/06/05,00:50:33,02,07,1, 11.9,1,1, 7.620, 10582.812, 221.454, 52579.040 20/06/05,00:50:33,03,07,1, 11.9,1,1, 7.620, 10582.826, 221.453, 52579.021 20/06/05,00:50:33,04,07,1, 11.9,1,1, 7.620, 10582.848, 221.437, 52579.030 20/06/05,00:50:33,05,07,1, 11.9,1,1, 7.620, 10582.808, 221.459, 52579.039 20/06/05,00:50:33,06,07,1, 11.9,1,1, 7.620, 10582.835, 221.419, 52579.055 20/06/05,00:50:33,07,07,1, 11.9,1,1, 7.620, 10582.824, 221.432, 52579.015 20/06/05,00:50:33,08,07,1, 11.9,1,1, 7.620, 10582.814, 221.430, 52579.074 20/06/05,00:50:33,09,07,1, 11.9,1,1, 7.620, 10582.824, 221.409, 52579.045 20/06/05,00:50:33,10,07,1, 11.9,1,1, 7.620, 10582.837, 221.412, 52579.042 20/06/05,00:50:33,11,07,1, 11.9,1,1, 7.620, 10582.833, 221.440, 52579.065 20/06/05,00:50:33,12,07,1, 11.9,1,1, 7.620, 10582.842, 221.413, 52579.057 20/06/05,00:50:33,13,07,1, 11.9,1,1, 7.620, 10582.847, 221.444, 52579.048 20/06/05,00:50:33,14,07,1, 11.9,1,1, 7.620, 10582.851, 221.422, 52579.047 20/06/05,00:50:33,15,07,1, 11.9,1,1, 7.620, 10582.841, 221.429, 52579.051 20/06/05,00:50:33,16,07,1, 11.9,1,1, 7.620, 10582.828, 221.443, 52579.035 20/06/05,00:50:33,17,07,1, 11.9,1,1, 7.620, 10582.863, 221.454, 52579.076 20/06/05,00:50:33,18,07,1, 11.9,1,1, 7.620, 10582.850, 221.435, 52579.059 20/06/05,00:50:33,19,07,1, 11.9,1,1, 7.620, 10582.851, 221.451, 52579.017 20/06/05,00:50:34,00,07,1, 11.9,1,1, 7.618, 10582.819, 221.489, 52579.081 20/06/05,00:50:34,01,07,1, 11.9,1,1, 7.618, 10582.824, 221.431, 52579.007 20/06/05,00:50:34,02,07,1, 11.9,1,1, 7.618, 10582.860, 221.437, 52579.055 20/06/05,00:50:34,03,07,1, 11.9,1,1, 7.618, 10582.862, 221.459, 52579.064 20/06/05,00:50:34,04,07,1, 11.9,1,1, 7.618, 10582.880, 221.453, 52579.009 20/06/05,00:50:34,05,07,1, 11.9,1,1, 7.618, 10582.888, 221.437, 52578.895 20/06/05,00:50:34,06,07,1, 11.9,1,1, 7.618, 10582.865, 221.440, 52578.997 20/06/05,00:50:34,07,07,1, 11.9,1,1, 7.618, 10582.859, 221.447, 52579.029 20/06/05,00:50:34,08,07,1, 11.9,1,1, 7.618, 10582.865, 221.420, 52579.009 20/06/05,00:50:34,09,07,1, 11.9,1,1, 7.618, 10582.845, 221.444, 52579.044 20/06/05,00:50:34,10,07,1, 11.9,1,1, 7.618, 10582.863, 221.453, 52579.034 20/06/05,00:50:34,11,07,1, 11.9,1,1, 7.618, 10582.854, 221.436, 52579.035 20/06/05,00:50:34,12,07,1, 11.9,1,1, 7.618, 10582.847, 221.468, 52579.035 20/06/05,00:50:34,13,07,1, 11.9,1,1, 7.618, 10582.861, 221.453, 52579.055 20/06/05,00:50:34,14,07,1, 11.9,1,1, 7.618, 10582.863, 221.455, 52579.025 20/06/05,00:50:34,15,07,1, 11.9,1,1, 7.618, 10582.851, 221.427, 52579.030 20/06/05,00:50:34,16,07,1, 11.9,1,1, 7.618, 10582.868, 221.463, 52579.045 20/06/05,00:50:34,17,07,1, 11.9,1,1, 7.618, 10582.857, 221.460, 52579.046 20/06/05,00:50:34,18,07,1, 11.9,1,1, 7.618, 10582.863, 221.446, 52579.063 20/06/05,00:50:34,19,07,1, 11.9,1,1, 7.618, 10582.826, 221.489, 52579.081 20/06/05,00:50:35,00,07,1, 11.9,1,1, 7.617, 10582.844, 221.494, 52579.107 20/06/05,00:50:35,01,07,1, 11.9,1,1, 7.617, 10582.854, 221.426, 52579.036 20/06/05,00:50:35,02,07,1, 11.9,1,1, 7.617, 10582.870, 221.453, 52579.088 20/06/05,00:50:35,03,07,1, 11.9,1,1, 7.617, 10582.863, 221.434, 52579.064 20/06/05,00:50:35,04,07,1, 11.9,1,1, 7.617, 10582.860, 221.447, 52579.045 20/06/05,00:50:35,05,07,1, 11.9,1,1, 7.617, 10582.839, 221.450, 52579.054 20/06/05,00:50:35,06,07,1, 11.9,1,1, 7.617, 10582.833, 221.446, 52579.049 20/06/05,00:50:35,07,07,1, 11.9,1,1, 7.617, 10582.856, 221.468, 52579.056 20/06/05,00:50:35,08,07,1, 11.9,1,1, 7.617, 10582.875, 221.456, 52579.067 20/06/05,00:50:35,09,07,1, 11.9,1,1, 7.617, 10582.881, 221.465, 52579.072 20/06/05,00:50:35,10,07,1, 11.9,1,1, 7.617, 10582.884, 221.468, 52579.053 20/06/05,00:50:35,11,07,1, 11.9,1,1, 7.617, 10582.845, 221.441, 52579.049 20/06/05,00:50:35,12,07,1, 11.9,1,1, 7.617, 10582.817, 221.465, 52579.097 20/06/05,00:50:35,13,07,1, 11.9,1,1, 7.617, 10582.855, 221.485, 52579.123 20/06/05,00:50:35,14,07,1, 11.9,1,1, 7.617, 10582.858, 221.447, 52579.081 20/06/05,00:50:35,15,07,1, 11.9,1,1, 7.617, 10582.845, 221.487, 52579.056 20/06/05,00:50:35,16,07,1, 11.9,1,1, 7.617, 10582.854, 221.477, 52579.054 20/06/05,00:50:35,17,07,1, 11.9,1,1, 7.617, 10582.836, 221.464, 52579.097 20/06/05,00:50:35,18,07,1, 11.9,1,1, 7.617, 10582.826, 221.495, 52579.061 20/06/05,00:50:35,19,07,1, 11.9,1,1, 7.617, 10582.851, 221.494, 52579.107 20/06/05,00:50:36,00,07,1, 11.9,1,1, 7.616, 10582.844, 221.509, 52579.134 20/06/05,00:50:36,01,07,1, 11.9,1,1, 7.616, 10582.848, 221.496, 52579.103 20/06/05,00:50:36,02,07,1, 11.9,1,1, 7.616, 10582.821, 221.482, 52579.087 20/06/05,00:50:36,03,07,1, 11.9,1,1, 7.616, 10582.827, 221.473, 52579.078 20/06/05,00:50:36,04,07,1, 11.9,1,1, 7.616, 10582.839, 221.508, 52579.103 20/06/05,00:50:36,05,07,1, 11.9,1,1, 7.616, 10582.845, 221.527, 52579.089 20/06/05,00:50:36,06,07,1, 11.9,1,1, 7.616, 10582.845, 221.483, 52579.060 20/06/05,00:50:36,07,07,1, 11.9,1,1, 7.616, 10582.842, 221.482, 52579.058 20/06/05,00:50:36,08,07,1, 11.9,1,1, 7.616, 10582.853, 221.499, 52579.102 20/06/05,00:50:36,09,07,1, 11.9,1,1, 7.616, 10582.840, 221.492, 52579.073 20/06/05,00:50:36,10,07,1, 11.9,1,1, 7.616, 10582.860, 221.467, 52579.119 20/06/05,00:50:36,11,07,1, 11.9,1,1, 7.616, 10582.824, 221.497, 52579.126 20/06/05,00:50:36,12,07,1, 11.9,1,1, 7.616, 10582.828, 221.477, 52579.091 20/06/05,00:50:36,13,07,1, 11.9,1,1, 7.616, 10582.854, 221.490, 52579.061 20/06/05,00:50:36,14,07,1, 11.9,1,1, 7.616, 10582.821, 221.476, 52579.083 20/06/05,00:50:36,15,07,1, 11.9,1,1, 7.616, 10582.833, 221.465, 52579.074 20/06/05,00:50:36,16,07,1, 11.9,1,1, 7.616, 10582.831, 221.491, 52579.087 20/06/05,00:50:36,17,07,1, 11.9,1,1, 7.616, 10582.840, 221.495, 52579.110 20/06/05,00:50:36,18,07,1, 11.9,1,1, 7.616, 10582.827, 221.517, 52579.172 20/06/05,00:50:36,19,07,1, 11.9,1,1, 7.616, 10582.849, 221.509, 52579.134 20/06/05,00:50:37,00,07,1, 11.8,1,1, 7.618, 10582.819, 221.536, 52579.095 20/06/05,00:50:37,01,07,1, 11.8,1,1, 7.618, 10582.832, 221.545, 52579.111 20/06/05,00:50:37,02,07,1, 11.8,1,1, 7.618, 10582.842, 221.532, 52579.119 20/06/05,00:50:37,03,07,1, 11.8,1,1, 7.618, 10582.848, 221.505, 52579.104 20/06/05,00:50:37,04,07,1, 11.8,1,1, 7.618, 10582.832, 221.545, 52579.116 20/06/05,00:50:37,05,07,1, 11.8,1,1, 7.618, 10582.836, 221.498, 52579.134 20/06/05,00:50:37,06,07,1, 11.8,1,1, 7.618, 10582.827, 221.522, 52579.101 20/06/05,00:50:37,07,07,1, 11.8,1,1, 7.618, 10582.830, 221.540, 52579.124 20/06/05,00:50:37,08,07,1, 11.8,1,1, 7.618, 10582.834, 221.525, 52579.135 20/06/05,00:50:37,09,07,1, 11.8,1,1, 7.618, 10582.823, 221.513, 52579.108 20/06/05,00:50:37,10,07,1, 11.8,1,1, 7.618, 10582.838, 221.555, 52579.098 20/06/05,00:50:37,11,07,1, 11.8,1,1, 7.618, 10582.804, 221.538, 52579.087 20/06/05,00:50:37,12,07,1, 11.8,1,1, 7.618, 10582.807, 221.542, 52579.113 20/06/05,00:50:37,13,07,1, 11.8,1,1, 7.618, 10582.813, 221.545, 52579.104 20/06/05,00:50:37,14,07,1, 11.8,1,1, 7.618, 10582.839, 221.533, 52579.145 20/06/05,00:50:37,15,07,1, 11.8,1,1, 7.618, 10582.826, 221.529, 52579.049 20/06/05,00:50:37,16,07,1, 11.8,1,1, 7.618, 10582.835, 221.516, 52579.078 20/06/05,00:50:37,17,07,1, 11.8,1,1, 7.618, 10582.826, 221.539, 52579.110 20/06/05,00:50:37,18,07,1, 11.8,1,1, 7.618, 10582.837, 221.534, 52579.153 20/06/05,00:50:37,19,07,1, 11.8,1,1, 7.618, 10582.821, 221.536, 52579.095 20/06/05,00:50:38,00,07,1, 11.9,1,1, 7.617, 10582.827, 221.592, 52579.163 20/06/05,00:50:38,01,07,1, 11.9,1,1, 7.617, 10582.826, 221.565, 52579.168 20/06/05,00:50:38,02,07,1, 11.9,1,1, 7.617, 10582.835, 221.526, 52579.075 20/06/05,00:50:38,03,07,1, 11.9,1,1, 7.617, 10582.814, 221.549, 52579.104 20/06/05,00:50:38,04,07,1, 11.9,1,1, 7.617, 10582.855, 221.576, 52579.140 20/06/05,00:50:38,05,07,1, 11.9,1,1, 7.617, 10582.825, 221.536, 52579.083 20/06/05,00:50:38,06,07,1, 11.9,1,1, 7.617, 10582.818, 221.579, 52579.119 20/06/05,00:50:38,07,07,1, 11.9,1,1, 7.617, 10582.827, 221.586, 52579.121 20/06/05,00:50:38,08,07,1, 11.9,1,1, 7.617, 10582.834, 221.555, 52579.131 20/06/05,00:50:38,09,07,1, 11.9,1,1, 7.617, 10582.806, 221.559, 52579.135 20/06/05,00:50:38,10,07,1, 11.9,1,1, 7.617, 10582.832, 221.580, 52579.151 20/06/05,00:50:38,11,07,1, 11.9,1,1, 7.617, 10582.834, 221.577, 52579.141 20/06/05,00:50:38,12,07,1, 11.9,1,1, 7.617, 10582.817, 221.563, 52579.108 20/06/05,00:50:38,13,07,1, 11.9,1,1, 7.617, 10582.814, 221.586, 52579.119 20/06/05,00:50:38,14,07,1, 11.9,1,1, 7.617, 10582.821, 221.589, 52579.126 20/06/05,00:50:38,15,07,1, 11.9,1,1, 7.617, 10582.826, 221.557, 52579.077 20/06/05,00:50:38,16,07,1, 11.9,1,1, 7.617, 10582.829, 221.576, 52579.125 20/06/05,00:50:38,17,07,1, 11.9,1,1, 7.617, 10582.829, 221.612, 52579.130 20/06/05,00:50:38,18,07,1, 11.9,1,1, 7.617, 10582.821, 221.565, 52579.126 20/06/05,00:50:38,19,07,1, 11.9,1,1, 7.617, 10582.827, 221.592, 52579.163 20/06/05,00:50:39,00,07,1, 11.8,1,1, 7.620, 10582.844, 221.668, 52579.170 20/06/05,00:50:39,01,07,1, 11.8,1,1, 7.620, 10582.827, 221.593, 52579.126 20/06/05,00:50:39,02,07,1, 11.8,1,1, 7.620, 10582.836, 221.594, 52579.093 20/06/05,00:50:39,03,07,1, 11.8,1,1, 7.620, 10582.815, 221.594, 52579.124 20/06/05,00:50:39,04,07,1, 11.8,1,1, 7.620, 10582.801, 221.605, 52579.135 20/06/05,00:50:39,05,07,1, 11.8,1,1, 7.620, 10582.804, 221.585, 52579.125 20/06/05,00:50:39,06,07,1, 11.8,1,1, 7.620, 10582.836, 221.586, 52579.170 20/06/05,00:50:39,07,07,1, 11.8,1,1, 7.620, 10582.825, 221.624, 52579.133 20/06/05,00:50:39,08,07,1, 11.8,1,1, 7.620, 10582.837, 221.609, 52579.104 20/06/05,00:50:39,09,07,1, 11.8,1,1, 7.620, 10582.839, 221.618, 52579.115 20/06/05,00:50:39,10,07,1, 11.8,1,1, 7.620, 10582.803, 221.631, 52579.109 20/06/05,00:50:39,11,07,1, 11.8,1,1, 7.620, 10582.814, 221.594, 52579.100 20/06/05,00:50:39,12,07,1, 11.8,1,1, 7.620, 10582.820, 221.611, 52579.117 20/06/05,00:50:39,13,07,1, 11.8,1,1, 7.620, 10582.841, 221.655, 52579.142 20/06/05,00:50:39,14,07,1, 11.8,1,1, 7.620, 10582.823, 221.632, 52579.165 20/06/05,00:50:39,15,07,1, 11.8,1,1, 7.620, 10582.832, 221.633, 52579.106 20/06/05,00:50:39,16,07,1, 11.8,1,1, 7.620, 10582.834, 221.646, 52579.104 20/06/05,00:50:39,17,07,1, 11.8,1,1, 7.620, 10582.816, 221.616, 52579.099 20/06/05,00:50:39,18,07,1, 11.8,1,1, 7.620, 10582.823, 221.636, 52579.114 20/06/05,00:50:39,19,07,1, 11.8,1,1, 7.620, 10582.850, 221.668, 52579.170 20/06/05,00:50:40,00,07,1, 11.9,1,1, 7.615, 10582.836, 221.685, 52579.164 20/06/05,00:50:40,01,07,1, 11.9,1,1, 7.615, 10582.851, 221.649, 52579.139 20/06/05,00:50:40,02,07,1, 11.9,1,1, 7.615, 10582.845, 221.642, 52579.112 20/06/05,00:50:40,03,07,1, 11.9,1,1, 7.615, 10582.842, 221.663, 52579.152 20/06/05,00:50:40,04,07,1, 11.9,1,1, 7.615, 10582.841, 221.618, 52579.169 20/06/05,00:50:40,05,07,1, 11.9,1,1, 7.615, 10582.832, 221.621, 52579.139 20/06/05,00:50:40,06,07,1, 11.9,1,1, 7.615, 10582.804, 221.633, 52579.149 20/06/05,00:50:40,07,07,1, 11.9,1,1, 7.615, 10582.821, 221.661, 52579.173 20/06/05,00:50:40,08,07,1, 11.9,1,1, 7.615, 10582.845, 221.631, 52579.170 20/06/05,00:50:40,09,07,1, 11.9,1,1, 7.615, 10582.831, 221.667, 52579.211 20/06/05,00:50:40,10,07,1, 11.9,1,1, 7.615, 10582.824, 221.655, 52579.173 20/06/05,00:50:40,11,07,1, 11.9,1,1, 7.615, 10582.830, 221.658, 52579.139 20/06/05,00:50:40,12,07,1, 11.9,1,1, 7.615, 10582.797, 221.627, 52579.095 20/06/05,00:50:40,13,07,1, 11.9,1,1, 7.615, 10582.839, 221.657, 52579.172 20/06/05,00:50:40,14,07,1, 11.9,1,1, 7.615, 10582.815, 221.620, 52579.147 20/06/05,00:50:40,15,07,1, 11.9,1,1, 7.615, 10582.839, 221.639, 52579.159 20/06/05,00:50:40,16,07,1, 11.9,1,1, 7.615, 10582.854, 221.685, 52579.205 20/06/05,00:50:40,17,07,1, 11.9,1,1, 7.615, 10582.869, 221.701, 52579.174 20/06/05,00:50:40,18,07,1, 11.9,1,1, 7.615, 10582.846, 221.673, 52579.137 20/06/05,00:50:40,19,07,1, 11.9,1,1, 7.615, 10582.842, 221.685, 52579.164 20/06/05,00:50:41,00,07,1, 11.9,1,1, 7.614, 10582.827, 221.692, 52579.163 20/06/05,00:50:41,01,07,1, 11.9,1,1, 7.614, 10582.814, 221.675, 52579.174 20/06/05,00:50:41,02,07,1, 11.9,1,1, 7.614, 10582.814, 221.678, 52579.131 20/06/05,00:50:41,03,07,1, 11.9,1,1, 7.614, 10582.830, 221.671, 52579.143 20/06/05,00:50:41,04,07,1, 11.9,1,1, 7.614, 10582.846, 221.674, 52579.142 20/06/05,00:50:41,05,07,1, 11.9,1,1, 7.614, 10582.813, 221.657, 52579.152 20/06/05,00:50:41,06,07,1, 11.9,1,1, 7.614, 10582.832, 221.668, 52579.191 20/06/05,00:50:41,07,07,1, 11.9,1,1, 7.614, 10582.843, 221.675, 52579.202 20/06/05,00:50:41,08,07,1, 11.9,1,1, 7.614, 10582.818, 221.675, 52579.207 20/06/05,00:50:41,09,07,1, 11.9,1,1, 7.614, 10582.841, 221.679, 52579.167 20/06/05,00:50:41,10,07,1, 11.9,1,1, 7.614, 10582.846, 221.708, 52579.197 20/06/05,00:50:41,11,07,1, 11.9,1,1, 7.614, 10582.834, 221.680, 52579.192 20/06/05,00:50:41,12,07,1, 11.9,1,1, 7.614, 10582.878, 221.679, 52579.147 20/06/05,00:50:41,13,07,1, 11.9,1,1, 7.614, 10582.854, 221.682, 52579.162 20/06/05,00:50:41,14,07,1, 11.9,1,1, 7.614, 10582.884, 221.700, 52579.219 20/06/05,00:50:41,15,07,1, 11.9,1,1, 7.614, 10582.814, 221.667, 52579.109 20/06/05,00:50:41,16,07,1, 11.9,1,1, 7.614, 10582.842, 221.688, 52579.199 20/06/05,00:50:41,17,07,1, 11.9,1,1, 7.614, 10582.856, 221.700, 52579.177 20/06/05,00:50:41,18,07,1, 11.9,1,1, 7.614, 10582.848, 221.702, 52579.174 20/06/05,00:50:41,19,07,1, 11.9,1,1, 7.614, 10582.830, 221.692, 52579.163 20/06/05,00:50:42,00,07,1, 11.9,1,1, 7.616, 10582.827, 221.699, 52579.154 20/06/05,00:50:42,01,07,1, 11.9,1,1, 7.616, 10582.862, 221.668, 52579.172 20/06/05,00:50:42,02,07,1, 11.9,1,1, 7.616, 10582.830, 221.709, 52579.171 20/06/05,00:50:42,03,07,1, 11.9,1,1, 7.616, 10582.843, 221.680, 52579.111 20/06/05,00:50:42,04,07,1, 11.9,1,1, 7.616, 10582.827, 221.690, 52579.135 20/06/05,00:50:42,05,07,1, 11.9,1,1, 7.616, 10582.820, 221.683, 52579.161 20/06/05,00:50:42,06,07,1, 11.9,1,1, 7.616, 10582.830, 221.718, 52579.199 20/06/05,00:50:42,07,07,1, 11.9,1,1, 7.616, 10582.849, 221.702, 52579.148 20/06/05,00:50:42,08,07,1, 11.9,1,1, 7.616, 10582.836, 221.692, 52579.173 20/06/05,00:50:42,09,07,1, 11.9,1,1, 7.616, 10582.852, 221.712, 52579.153 20/06/05,00:50:42,10,07,1, 11.9,1,1, 7.616, 10582.852, 221.719, 52579.143 20/06/05,00:50:42,11,07,1, 11.9,1,1, 7.616, 10582.846, 221.707, 52579.148 20/06/05,00:50:42,12,07,1, 11.9,1,1, 7.616, 10582.849, 221.700, 52579.147 20/06/05,00:50:42,13,07,1, 11.9,1,1, 7.616, 10582.849, 221.681, 52579.166 20/06/05,00:50:42,14,07,1, 11.9,1,1, 7.616, 10582.857, 221.682, 52579.089 20/06/05,00:50:42,15,07,1, 11.9,1,1, 7.616, 10582.853, 221.714, 52579.129 20/06/05,00:50:42,16,07,1, 11.9,1,1, 7.616, 10582.851, 221.721, 52579.181 20/06/05,00:50:42,17,07,1, 11.9,1,1, 7.616, 10582.848, 221.692, 52579.166 20/06/05,00:50:42,18,07,1, 11.9,1,1, 7.616, 10582.862, 221.715, 52579.166 20/06/05,00:50:42,19,07,1, 11.9,1,1, 7.616, 10582.829, 221.699, 52579.154 20/06/05,00:50:43,00,07,1, 11.9,1,1, 7.615, 10582.844, 221.725, 52579.194 20/06/05,00:50:43,01,07,1, 11.9,1,1, 7.615, 10582.850, 221.713, 52579.145 20/06/05,00:50:43,02,07,1, 11.9,1,1, 7.615, 10582.860, 221.692, 52579.174 20/06/05,00:50:43,03,07,1, 11.9,1,1, 7.615, 10582.850, 221.711, 52579.195 20/06/05,00:50:43,04,07,1, 11.9,1,1, 7.615, 10582.830, 221.683, 52579.131 20/06/05,00:50:43,05,07,1, 11.9,1,1, 7.615, 10582.846, 221.700, 52579.154 20/06/05,00:50:43,06,07,1, 11.9,1,1, 7.615, 10582.837, 221.709, 52579.434 20/06/05,00:50:43,07,07,1, 11.9,1,1, 7.615, 10582.875, 221.675, 52579.091 20/06/05,00:50:43,08,07,1, 11.9,1,1, 7.615, 10582.849, 221.681, 52579.102 20/06/05,00:50:43,09,07,1, 11.9,1,1, 7.615, 10582.856, 221.689, 52579.165 20/06/05,00:50:43,10,07,1, 11.9,1,1, 7.615, 10582.840, 221.681, 52579.143 20/06/05,00:50:43,11,07,1, 11.9,1,1, 7.615, 10582.855, 221.710, 52579.163 20/06/05,00:50:43,12,07,1, 11.9,1,1, 7.615, 10582.846, 221.693, 52579.135 20/06/05,00:50:43,13,07,1, 11.9,1,1, 7.615, 10582.833, 221.703, 52579.196 20/06/05,00:50:43,14,07,1, 11.9,1,1, 7.615, 10582.824, 221.660, 52579.139 20/06/05,00:50:43,15,07,1, 11.9,1,1, 7.615, 10582.860, 221.703, 52579.154 20/06/05,00:50:43,16,07,1, 11.9,1,1, 7.615, 10582.839, 221.712, 52579.121 20/06/05,00:50:43,17,07,1, 11.9,1,1, 7.615, 10582.856, 221.691, 52579.166 20/06/05,00:50:43,18,07,1, 11.9,1,1, 7.615, 10582.844, 221.706, 52579.143 20/06/05,00:50:43,19,07,1, 11.9,1,1, 7.615, 10582.846, 221.725, 52579.194 20/06/05,00:50:44,00,07,1, 11.9,1,1, 7.619, 10582.811, 221.708, 52579.172 20/06/05,00:50:44,01,07,1, 11.9,1,1, 7.619, 10582.822, 221.704, 52579.164 20/06/05,00:50:44,02,07,1, 11.9,1,1, 7.619, 10582.815, 221.687, 52579.139 20/06/05,00:50:44,03,07,1, 11.9,1,1, 7.619, 10582.822, 221.667, 52579.159 20/06/05,00:50:44,04,07,1, 11.9,1,1, 7.619, 10582.843, 221.668, 52579.127 20/06/05,00:50:44,05,07,1, 11.9,1,1, 7.619, 10582.814, 221.685, 52579.101 20/06/05,00:50:44,06,07,1, 11.9,1,1, 7.619, 10582.851, 221.690, 52579.161 20/06/05,00:50:44,07,07,1, 11.9,1,1, 7.619, 10582.829, 221.679, 52579.128 20/06/05,00:50:44,08,07,1, 11.9,1,1, 7.619, 10582.856, 221.687, 52579.167 20/06/05,00:50:44,09,07,1, 11.9,1,1, 7.619, 10582.826, 221.686, 52579.123 20/06/05,00:50:44,10,07,1, 11.9,1,1, 7.619, 10582.837, 221.669, 52579.160 20/06/05,00:50:44,11,07,1, 11.9,1,1, 7.619, 10582.841, 221.667, 52579.166 20/06/05,00:50:44,12,07,1, 11.9,1,1, 7.619, 10582.823, 221.688, 52579.168 20/06/05,00:50:44,13,07,1, 11.9,1,1, 7.619, 10582.847, 221.693, 52579.189 20/06/05,00:50:44,14,07,1, 11.9,1,1, 7.619, 10582.820, 221.673, 52579.171 20/06/05,00:50:44,15,07,1, 11.9,1,1, 7.619, 10582.832, 221.684, 52579.143 20/06/05,00:50:44,16,07,1, 11.9,1,1, 7.619, 10582.831, 221.712, 52579.150 20/06/05,00:50:44,17,07,1, 11.9,1,1, 7.619, 10582.816, 221.667, 52579.142 20/06/05,00:50:44,18,07,1, 11.9,1,1, 7.619, 10582.820, 221.682, 52579.164 20/06/05,00:50:44,19,07,1, 11.9,1,1, 7.619, 10582.815, 221.708, 52579.172 20/06/05,00:50:45,00,07,1, 11.9,1,1, 7.612, 10582.811, 221.687, 52579.136 20/06/05,00:50:45,01,07,1, 11.9,1,1, 7.612, 10582.830, 221.678, 52579.156 20/06/05,00:50:45,02,07,1, 11.9,1,1, 7.612, 10582.869, 221.698, 52579.366 20/06/05,00:50:45,03,07,1, 11.9,1,1, 7.612, 10582.810, 221.678, 52579.100 20/06/05,00:50:45,04,07,1, 11.9,1,1, 7.612, 10582.792, 221.669, 52579.160 20/06/05,00:50:45,05,07,1, 11.9,1,1, 7.612, 10582.826, 221.688, 52579.209 20/06/05,00:50:45,06,07,1, 11.9,1,1, 7.612, 10582.842, 221.688, 52579.189 20/06/05,00:50:45,07,07,1, 11.9,1,1, 7.612, 10582.806, 221.681, 52579.098 20/06/05,00:50:45,08,07,1, 11.9,1,1, 7.612, 10582.835, 221.638, 52579.136 20/06/05,00:50:45,09,07,1, 11.9,1,1, 7.612, 10582.847, 221.690, 52579.138 20/06/05,00:50:45,10,07,1, 11.9,1,1, 7.612, 10582.820, 221.678, 52579.179 20/06/05,00:50:45,11,07,1, 11.9,1,1, 7.612, 10582.829, 221.688, 52579.114 20/06/05,00:50:45,12,07,1, 11.9,1,1, 7.612, 10582.834, 221.682, 52579.148 20/06/05,00:50:45,13,07,1, 11.9,1,1, 7.612, 10582.823, 221.674, 52579.110 20/06/05,00:50:45,14,07,1, 11.9,1,1, 7.612, 10582.804, 221.633, 52579.096 20/06/05,00:50:45,15,07,1, 11.9,1,1, 7.612, 10582.811, 221.699, 52579.157 20/06/05,00:50:45,16,07,1, 11.9,1,1, 7.612, 10582.823, 221.707, 52579.215 20/06/05,00:50:45,17,07,1, 11.9,1,1, 7.612, 10582.807, 221.668, 52579.136 20/06/05,00:50:45,18,07,1, 11.9,1,1, 7.612, 10582.821, 221.670, 52579.139 20/06/05,00:50:45,19,07,1, 11.9,1,1, 7.612, 10582.817, 221.687, 52579.136 20/06/05,00:50:46,00,07,1, 11.8,1,1, 7.618, 10582.802, 221.656, 52579.189 20/06/05,00:50:46,01,07,1, 11.8,1,1, 7.618, 10582.819, 221.673, 52579.149 20/06/05,00:50:46,02,07,1, 11.8,1,1, 7.618, 10582.815, 221.667, 52579.140 20/06/05,00:50:46,03,07,1, 11.8,1,1, 7.618, 10582.810, 221.662, 52579.116 20/06/05,00:50:46,04,07,1, 11.8,1,1, 7.618, 10582.815, 221.672, 52579.138 20/06/05,00:50:46,05,07,1, 11.8,1,1, 7.618, 10582.811, 221.689, 52579.154 20/06/05,00:50:46,06,07,1, 11.8,1,1, 7.618, 10582.826, 221.660, 52579.175 20/06/05,00:50:46,07,07,1, 11.8,1,1, 7.618, 10582.812, 221.636, 52579.119 20/06/05,00:50:46,08,07,1, 11.8,1,1, 7.618, 10582.808, 221.665, 52579.156 20/06/05,00:50:46,09,07,1, 11.8,1,1, 7.618, 10582.813, 221.681, 52579.120 20/06/05,00:50:46,10,07,1, 11.8,1,1, 7.618, 10582.832, 221.633, 52579.090 20/06/05,00:50:46,11,07,1, 11.8,1,1, 7.618, 10582.799, 221.648, 52579.142 20/06/05,00:50:46,12,07,1, 11.8,1,1, 7.618, 10582.808, 221.676, 52579.122 20/06/05,00:50:46,13,07,1, 11.8,1,1, 7.618, 10582.818, 221.655, 52579.132 20/06/05,00:50:46,14,07,1, 11.8,1,1, 7.618, 10582.823, 221.673, 52579.139 20/06/05,00:50:46,15,07,1, 11.8,1,1, 7.618, 10582.817, 221.673, 52579.138 20/06/05,00:50:46,16,07,1, 11.8,1,1, 7.618, 10582.824, 221.666, 52579.136 20/06/05,00:50:46,17,07,1, 11.8,1,1, 7.618, 10582.779, 221.668, 52579.130 20/06/05,00:50:46,18,07,1, 11.8,1,1, 7.618, 10582.788, 221.656, 52579.170 20/06/05,00:50:46,19,07,1, 11.8,1,1, 7.618, 10582.810, 221.656, 52579.189 20/06/05,00:50:47,00,07,1, 11.9,1,1, 7.619, 10582.777, 221.643, 52579.173 20/06/05,00:50:47,01,07,1, 11.9,1,1, 7.619, 10582.803, 221.662, 52579.179 20/06/05,00:50:47,02,07,1, 11.9,1,1, 7.619, 10582.797, 221.671, 52579.144 20/06/05,00:50:47,03,07,1, 11.9,1,1, 7.619, 10582.790, 221.629, 52579.179 20/06/05,00:50:47,04,07,1, 11.9,1,1, 7.619, 10582.789, 221.641, 52579.164 20/06/05,00:50:47,05,07,1, 11.9,1,1, 7.619, 10582.804, 221.639, 52579.147 20/06/05,00:50:47,06,07,1, 11.9,1,1, 7.619, 10582.783, 221.653, 52579.157 20/06/05,00:50:47,07,07,1, 11.9,1,1, 7.619, 10582.759, 221.655, 52579.053 20/06/05,00:50:47,08,07,1, 11.9,1,1, 7.619, 10582.821, 221.633, 52579.190 20/06/05,00:50:47,09,07,1, 11.9,1,1, 7.619, 10582.838, 221.672, 52579.165 20/06/05,00:50:47,10,07,1, 11.9,1,1, 7.619, 10582.805, 221.629, 52579.107 20/06/05,00:50:47,11,07,1, 11.9,1,1, 7.619, 10582.828, 221.660, 52579.150 20/06/05,00:50:47,12,07,1, 11.9,1,1, 7.619, 10582.787, 221.669, 52579.191 20/06/05,00:50:47,13,07,1, 11.9,1,1, 7.619, 10582.776, 221.644, 52579.171 20/06/05,00:50:47,14,07,1, 11.9,1,1, 7.619, 10582.778, 221.638, 52579.178 20/06/05,00:50:47,15,07,1, 11.9,1,1, 7.619, 10582.789, 221.639, 52579.182 20/06/05,00:50:47,16,07,1, 11.9,1,1, 7.619, 10582.801, 221.674, 52579.172 20/06/05,00:50:47,17,07,1, 11.9,1,1, 7.619, 10582.775, 221.645, 52579.157 20/06/05,00:50:47,18,07,1, 11.9,1,1, 7.619, 10582.787, 221.647, 52579.173 20/06/05,00:50:47,19,07,1, 11.9,1,1, 7.619, 10582.779, 221.643, 52579.173 20/06/05,00:50:48,00,07,1, 11.8,1,1, 7.616, 10582.794, 221.676, 52579.190 20/06/05,00:50:48,01,07,1, 11.8,1,1, 7.616, 10582.788, 221.640, 52579.159 20/06/05,00:50:48,02,07,1, 11.8,1,1, 7.616, 10582.793, 221.653, 52579.182 20/06/05,00:50:48,03,07,1, 11.8,1,1, 7.616, 10582.761, 221.633, 52579.153 20/06/05,00:50:48,04,07,1, 11.8,1,1, 7.616, 10582.801, 221.634, 52579.188 20/06/05,00:50:48,05,07,1, 11.8,1,1, 7.616, 10582.783, 221.645, 52579.154 20/06/05,00:50:48,06,07,1, 11.8,1,1, 7.616, 10582.788, 221.652, 52579.164 20/06/05,00:50:48,07,07,1, 11.8,1,1, 7.616, 10582.777, 221.650, 52579.152 20/06/05,00:50:48,08,07,1, 11.8,1,1, 7.616, 10582.767, 221.619, 52579.133 20/06/05,00:50:48,09,07,1, 11.8,1,1, 7.616, 10582.780, 221.655, 52579.166 20/06/05,00:50:48,10,07,1, 11.8,1,1, 7.616, 10582.798, 221.631, 52579.188 20/06/05,00:50:48,11,07,1, 11.8,1,1, 7.616, 10582.786, 221.624, 52579.171 20/06/05,00:50:48,12,07,1, 11.8,1,1, 7.616, 10582.780, 221.639, 52579.162 20/06/05,00:50:48,13,07,1, 11.8,1,1, 7.616, 10582.779, 221.632, 52579.203 20/06/05,00:50:48,14,07,1, 11.8,1,1, 7.616, 10582.752, 221.637, 52579.185 20/06/05,00:50:48,15,07,1, 11.8,1,1, 7.616, 10582.742, 221.661, 52579.224 20/06/05,00:50:48,16,07,1, 11.8,1,1, 7.616, 10582.782, 221.663, 52579.200 20/06/05,00:50:48,17,07,1, 11.8,1,1, 7.616, 10582.759, 221.614, 52579.155 20/06/05,00:50:48,18,07,1, 11.8,1,1, 7.616, 10582.756, 221.672, 52579.204 20/06/05,00:50:48,19,07,1, 11.8,1,1, 7.616, 10582.794, 221.676, 52579.190 20/06/05,00:50:49,00,07,1, 11.9,1,1, 7.613, 10582.761, 221.663, 52579.152 20/06/05,00:50:49,01,07,1, 11.9,1,1, 7.613, 10582.763, 221.659, 52579.137 20/06/05,00:50:49,02,07,1, 11.9,1,1, 7.613, 10582.757, 221.646, 52579.157 20/06/05,00:50:49,03,07,1, 11.9,1,1, 7.613, 10582.769, 221.648, 52579.183 20/06/05,00:50:49,04,07,1, 11.9,1,1, 7.613, 10582.753, 221.664, 52579.187 20/06/05,00:50:49,05,07,1, 11.9,1,1, 7.613, 10582.773, 221.635, 52579.154 20/06/05,00:50:49,06,07,1, 11.9,1,1, 7.613, 10582.779, 221.708, 52579.193 20/06/05,00:50:49,07,07,1, 11.9,1,1, 7.613, 10582.785, 221.661, 52579.169 20/06/05,00:50:49,08,07,1, 11.9,1,1, 7.613, 10582.748, 221.668, 52579.159 20/06/05,00:50:49,09,07,1, 11.9,1,1, 7.613, 10582.761, 221.681, 52579.197 20/06/05,00:50:49,10,07,1, 11.9,1,1, 7.613, 10582.786, 221.693, 52579.165 20/06/05,00:50:49,11,07,1, 11.9,1,1, 7.613, 10582.774, 221.666, 52579.177 20/06/05,00:50:49,12,07,1, 11.9,1,1, 7.613, 10582.777, 221.683, 52579.168 20/06/05,00:50:49,13,07,1, 11.9,1,1, 7.613, 10582.755, 221.658, 52579.193 20/06/05,00:50:49,14,07,1, 11.9,1,1, 7.613, 10582.777, 221.683, 52579.153 20/06/05,00:50:49,15,07,1, 11.9,1,1, 7.613, 10582.773, 221.665, 52579.137 20/06/05,00:50:49,16,07,1, 11.9,1,1, 7.613, 10582.746, 221.718, 52579.143 20/06/05,00:50:49,17,07,1, 11.9,1,1, 7.613, 10582.769, 221.667, 52579.143 20/06/05,00:50:49,18,07,1, 11.9,1,1, 7.613, 10582.756, 221.675, 52579.122 20/06/05,00:50:49,19,07,1, 11.9,1,1, 7.613, 10582.767, 221.663, 52579.152 20/06/05,00:50:50,00,07,1, 11.9,1,1, 7.619, 10582.736, 221.661, 52579.131 20/06/05,00:50:50,01,07,1, 11.9,1,1, 7.619, 10582.761, 221.683, 52579.157 20/06/05,00:50:50,02,07,1, 11.9,1,1, 7.619, 10582.751, 221.688, 52579.149 20/06/05,00:50:50,03,07,1, 11.9,1,1, 7.619, 10582.772, 221.685, 52579.214 20/06/05,00:50:50,04,07,1, 11.9,1,1, 7.619, 10582.769, 221.647, 52579.171 20/06/05,00:50:50,05,07,1, 11.9,1,1, 7.619, 10582.752, 221.675, 52579.196 20/06/05,00:50:50,06,07,1, 11.9,1,1, 7.619, 10582.740, 221.659, 52579.172 20/06/05,00:50:50,07,07,1, 11.9,1,1, 7.619, 10582.754, 221.668, 52579.159 20/06/05,00:50:50,08,07,1, 11.9,1,1, 7.619, 10582.721, 221.661, 52579.031 20/06/05,00:50:50,09,07,1, 11.9,1,1, 7.619, 10582.737, 221.666, 52579.228 20/06/05,00:50:50,10,07,1, 11.9,1,1, 7.619, 10582.741, 221.663, 52579.199 20/06/05,00:50:50,11,07,1, 11.9,1,1, 7.619, 10582.741, 221.661, 52579.202 20/06/05,00:50:50,12,07,1, 11.9,1,1, 7.619, 10582.728, 221.654, 52579.201 20/06/05,00:50:50,13,07,1, 11.9,1,1, 7.619, 10582.755, 221.670, 52579.202 20/06/05,00:50:50,14,07,1, 11.9,1,1, 7.619, 10582.738, 221.662, 52579.197 20/06/05,00:50:50,15,07,1, 11.9,1,1, 7.619, 10582.759, 221.668, 52579.195 20/06/05,00:50:50,16,07,1, 11.9,1,1, 7.619, 10582.753, 221.664, 52579.188 20/06/05,00:50:50,17,07,1, 11.9,1,1, 7.619, 10582.741, 221.689, 52579.162 20/06/05,00:50:50,18,07,1, 11.9,1,1, 7.619, 10582.765, 221.676, 52579.156 20/06/05,00:50:50,19,07,1, 11.9,1,1, 7.619, 10582.743, 221.661, 52579.131 20/06/05,00:50:51,00,07,1, 11.9,1,1, 7.618, 10582.761, 221.685, 52579.097 20/06/05,00:50:51,01,07,1, 11.9,1,1, 7.618, 10582.759, 221.672, 52579.164 20/06/05,00:50:51,02,07,1, 11.9,1,1, 7.618, 10582.753, 221.672, 52579.150 20/06/05,00:50:51,03,07,1, 11.9,1,1, 7.618, 10582.734, 221.666, 52579.143 20/06/05,00:50:51,04,07,1, 11.9,1,1, 7.618, 10582.726, 221.648, 52579.150 20/06/05,00:50:51,05,07,1, 11.9,1,1, 7.618, 10582.747, 221.642, 52579.114 20/06/05,00:50:51,06,07,1, 11.9,1,1, 7.618, 10582.742, 221.672, 52579.126 20/06/05,00:50:51,07,07,1, 11.9,1,1, 7.618, 10582.735, 221.679, 52579.149 20/06/05,00:50:51,08,07,1, 11.9,1,1, 7.618, 10582.726, 221.695, 52579.166 20/06/05,00:50:51,09,07,1, 11.9,1,1, 7.618, 10582.756, 221.697, 52579.184 20/06/05,00:50:51,10,07,1, 11.9,1,1, 7.618, 10582.749, 221.685, 52579.167 20/06/05,00:50:51,11,07,1, 11.9,1,1, 7.618, 10582.747, 221.702, 52579.175 20/06/05,00:50:51,12,07,1, 11.9,1,1, 7.618, 10582.746, 221.674, 52579.152 20/06/05,00:50:51,13,07,1, 11.9,1,1, 7.618, 10582.754, 221.700, 52579.166 20/06/05,00:50:51,14,07,1, 11.9,1,1, 7.618, 10582.745, 221.695, 52579.230 20/06/05,00:50:51,15,07,1, 11.9,1,1, 7.618, 10582.740, 221.676, 52579.166 20/06/05,00:50:51,16,07,1, 11.9,1,1, 7.618, 10582.755, 221.688, 52579.195 20/06/05,00:50:51,17,07,1, 11.9,1,1, 7.618, 10582.763, 221.698, 52579.200 20/06/05,00:50:51,18,07,1, 11.9,1,1, 7.618, 10582.772, 221.671, 52579.291 20/06/05,00:50:51,19,07,1, 11.9,1,1, 7.618, 10582.763, 221.685, 52579.097 20/06/05,00:50:52,00,07,1, 11.9,1,1, 7.616, 10582.769, 221.720, 52579.165 20/06/05,00:50:52,01,07,1, 11.9,1,1, 7.616, 10582.770, 221.690, 52579.178 20/06/05,00:50:52,02,07,1, 11.9,1,1, 7.616, 10582.783, 221.687, 52579.136 20/06/05,00:50:52,03,07,1, 11.9,1,1, 7.616, 10582.757, 221.707, 52579.189 20/06/05,00:50:52,04,07,1, 11.9,1,1, 7.616, 10582.759, 221.703, 52579.154 20/06/05,00:50:52,05,07,1, 11.9,1,1, 7.616, 10582.737, 221.672, 52579.143 20/06/05,00:50:52,06,07,1, 11.9,1,1, 7.616, 10582.763, 221.713, 52579.139 20/06/05,00:50:52,07,07,1, 11.9,1,1, 7.616, 10582.781, 221.671, 52579.177 20/06/05,00:50:52,08,07,1, 11.9,1,1, 7.616, 10582.773, 221.702, 52579.127 20/06/05,00:50:52,09,07,1, 11.9,1,1, 7.616, 10582.787, 221.714, 52579.163 20/06/05,00:50:52,10,07,1, 11.9,1,1, 7.616, 10582.777, 221.717, 52579.178 20/06/05,00:50:52,11,07,1, 11.9,1,1, 7.616, 10582.776, 221.701, 52579.146 20/06/05,00:50:52,12,07,1, 11.9,1,1, 7.616, 10582.746, 221.688, 52579.155 20/06/05,00:50:52,13,07,1, 11.9,1,1, 7.616, 10582.765, 221.686, 52579.202 20/06/05,00:50:52,14,07,1, 11.9,1,1, 7.616, 10582.750, 221.695, 52579.142 20/06/05,00:50:52,15,07,1, 11.9,1,1, 7.616, 10582.767, 221.726, 52579.177 20/06/05,00:50:52,16,07,1, 11.9,1,1, 7.616, 10582.795, 221.714, 52579.175 20/06/05,00:50:52,17,07,1, 11.9,1,1, 7.616, 10582.792, 221.739, 52579.183 20/06/05,00:50:52,18,07,1, 11.9,1,1, 7.616, 10582.789, 221.679, 52579.171 20/06/05,00:50:52,19,07,1, 11.9,1,1, 7.616, 10582.769, 221.720, 52579.165 20/06/05,00:50:53,00,07,1, 11.9,1,1, 7.616, 10582.844, 221.756, 52579.221 20/06/05,00:50:53,01,07,1, 11.9,1,1, 7.616, 10582.791, 221.745, 52579.204 20/06/05,00:50:53,02,07,1, 11.9,1,1, 7.616, 10582.781, 221.709, 52579.167 20/06/05,00:50:53,03,07,1, 11.9,1,1, 7.616, 10582.779, 221.753, 52579.184 20/06/05,00:50:53,04,07,1, 11.9,1,1, 7.616, 10582.791, 221.736, 52579.200 20/06/05,00:50:53,05,07,1, 11.9,1,1, 7.616, 10582.786, 221.744, 52579.200 20/06/05,00:50:53,06,07,1, 11.9,1,1, 7.616, 10582.767, 221.732, 52579.163 20/06/05,00:50:53,07,07,1, 11.9,1,1, 7.616, 10582.758, 221.751, 52579.184 20/06/05,00:50:53,08,07,1, 11.9,1,1, 7.616, 10582.789, 221.710, 52579.176 20/06/05,00:50:53,09,07,1, 11.9,1,1, 7.616, 10582.789, 221.718, 52579.176 20/06/05,00:50:53,10,07,1, 11.9,1,1, 7.616, 10582.770, 221.754, 52579.176 20/06/05,00:50:53,11,07,1, 11.9,1,1, 7.616, 10582.777, 221.759, 52579.212 20/06/05,00:50:53,12,07,1, 11.9,1,1, 7.616, 10582.806, 221.750, 52579.177 20/06/05,00:50:53,13,07,1, 11.9,1,1, 7.616, 10582.782, 221.767, 52579.204 20/06/05,00:50:53,14,07,1, 11.9,1,1, 7.616, 10582.778, 221.748, 52579.174 20/06/05,00:50:53,15,07,1, 11.9,1,1, 7.616, 10582.808, 221.755, 52579.213 20/06/05,00:50:53,16,07,1, 11.9,1,1, 7.616, 10582.788, 221.752, 52579.157 20/06/05,00:50:53,17,07,1, 11.9,1,1, 7.616, 10582.814, 221.744, 52579.191 20/06/05,00:50:53,18,07,1, 11.9,1,1, 7.616, 10582.811, 221.748, 52579.198 20/06/05,00:50:53,19,07,1, 11.9,1,1, 7.616, 10582.844, 221.756, 52579.221 20/06/05,00:50:54,00,07,1, 11.8,1,1, 7.614, 10582.852, 221.797, 52579.228 20/06/05,00:50:54,01,07,1, 11.8,1,1, 7.614, 10582.813, 221.768, 52579.191 20/06/05,00:50:54,02,07,1, 11.8,1,1, 7.614, 10582.799, 221.775, 52579.207 20/06/05,00:50:54,03,07,1, 11.8,1,1, 7.614, 10582.796, 221.769, 52579.174 20/06/05,00:50:54,04,07,1, 11.8,1,1, 7.614, 10582.802, 221.767, 52579.182 20/06/05,00:50:54,05,07,1, 11.8,1,1, 7.614, 10582.807, 221.803, 52579.215 20/06/05,00:50:54,06,07,1, 11.8,1,1, 7.614, 10582.799, 221.760, 52579.192 20/06/05,00:50:54,07,07,1, 11.8,1,1, 7.614, 10582.824, 221.788, 52579.251 20/06/05,00:50:54,08,07,1, 11.8,1,1, 7.614, 10582.812, 221.792, 52579.201 20/06/05,00:50:54,09,07,1, 11.8,1,1, 7.614, 10582.806, 221.783, 52579.205 20/06/05,00:50:54,10,07,1, 11.8,1,1, 7.614, 10582.807, 221.775, 52579.207 20/06/05,00:50:54,11,07,1, 11.8,1,1, 7.614, 10582.789, 221.804, 52579.198 20/06/05,00:50:54,12,07,1, 11.8,1,1, 7.614, 10582.808, 221.794, 52579.142 20/06/05,00:50:54,13,07,1, 11.8,1,1, 7.614, 10582.813, 221.775, 52579.207 20/06/05,00:50:54,14,07,1, 11.8,1,1, 7.614, 10582.830, 221.782, 52579.163 20/06/05,00:50:54,15,07,1, 11.8,1,1, 7.614, 10582.837, 221.803, 52579.177 20/06/05,00:50:54,16,07,1, 11.8,1,1, 7.614, 10582.830, 221.783, 52579.147 20/06/05,00:50:54,17,07,1, 11.8,1,1, 7.614, 10582.820, 221.792, 52579.105 20/06/05,00:50:54,18,07,1, 11.8,1,1, 7.614, 10582.821, 221.822, 52579.251 20/06/05,00:50:54,19,07,1, 11.8,1,1, 7.614, 10582.854, 221.797, 52579.228 20/06/05,00:50:55,00,07,1, 11.9,1,1, 7.618, 10582.811, 221.817, 52579.222 20/06/05,00:50:55,01,07,1, 11.9,1,1, 7.618, 10582.840, 221.798, 52579.184 20/06/05,00:50:55,02,07,1, 11.9,1,1, 7.618, 10582.824, 221.790, 52579.200 20/06/05,00:50:55,03,07,1, 11.9,1,1, 7.618, 10582.826, 221.837, 52579.217 20/06/05,00:50:55,04,07,1, 11.9,1,1, 7.618, 10582.830, 221.799, 52579.168 20/06/05,00:50:55,05,07,1, 11.9,1,1, 7.618, 10582.839, 221.820, 52579.231 20/06/05,00:50:55,06,07,1, 11.9,1,1, 7.618, 10582.824, 221.806, 52579.157 20/06/05,00:50:55,07,07,1, 11.9,1,1, 7.618, 10582.807, 221.801, 52579.169 20/06/05,00:50:55,08,07,1, 11.9,1,1, 7.618, 10582.818, 221.821, 52579.221 20/06/05,00:50:55,09,07,1, 11.9,1,1, 7.618, 10582.835, 221.807, 52579.220 20/06/05,00:50:55,10,07,1, 11.9,1,1, 7.618, 10582.858, 221.824, 52579.238 20/06/05,00:50:55,11,07,1, 11.9,1,1, 7.618, 10582.835, 221.833, 52579.213 20/06/05,00:50:55,12,07,1, 11.9,1,1, 7.618, 10582.859, 221.846, 52579.266 20/06/05,00:50:55,13,07,1, 11.9,1,1, 7.618, 10582.845, 221.850, 52579.235 20/06/05,00:50:55,14,07,1, 11.9,1,1, 7.618, 10582.836, 221.821, 52579.268 20/06/05,00:50:55,15,07,1, 11.9,1,1, 7.618, 10582.869, 221.838, 52579.251 20/06/05,00:50:55,16,07,1, 11.9,1,1, 7.618, 10582.872, 221.828, 52579.223 20/06/05,00:50:55,17,07,1, 11.9,1,1, 7.618, 10582.857, 221.839, 52579.194 20/06/05,00:50:55,18,07,1, 11.9,1,1, 7.618, 10582.863, 221.825, 52579.208 20/06/05,00:50:55,19,07,1, 11.9,1,1, 7.618, 10582.817, 221.817, 52579.222 20/06/05,00:50:56,00,07,1, 11.9,1,1, 7.620, 10582.852, 221.859, 52579.213 20/06/05,00:50:56,01,07,1, 11.9,1,1, 7.620, 10582.860, 221.837, 52579.241 20/06/05,00:50:56,02,07,1, 11.9,1,1, 7.620, 10582.844, 221.837, 52579.169 20/06/05,00:50:56,03,07,1, 11.9,1,1, 7.620, 10582.870, 221.867, 52579.198 20/06/05,00:50:56,04,07,1, 11.9,1,1, 7.620, 10582.836, 221.830, 52579.158 20/06/05,00:50:56,05,07,1, 11.9,1,1, 7.620, 10582.856, 221.850, 52579.187 20/06/05,00:50:56,06,07,1, 11.9,1,1, 7.620, 10582.839, 221.820, 52579.209 20/06/05,00:50:56,07,07,1, 11.9,1,1, 7.620, 10582.868, 221.841, 52579.216 20/06/05,00:50:56,08,07,1, 11.9,1,1, 7.620, 10582.865, 221.820, 52579.187 20/06/05,00:50:56,09,07,1, 11.9,1,1, 7.620, 10582.847, 221.844, 52579.183 20/06/05,00:50:56,10,07,1, 11.9,1,1, 7.620, 10582.870, 221.853, 52579.230 20/06/05,00:50:56,11,07,1, 11.9,1,1, 7.620, 10582.876, 221.853, 52579.214 20/06/05,00:50:56,12,07,1, 11.9,1,1, 7.620, 10582.847, 221.854, 52579.211 20/06/05,00:50:56,13,07,1, 11.9,1,1, 7.620, 10582.872, 221.852, 52579.217 20/06/05,00:50:56,14,07,1, 11.9,1,1, 7.620, 10582.856, 221.828, 52579.204 20/06/05,00:50:56,15,07,1, 11.9,1,1, 7.620, 10582.866, 221.849, 52579.187 20/06/05,00:50:56,16,07,1, 11.9,1,1, 7.620, 10582.865, 221.880, 52579.188 20/06/05,00:50:56,17,07,1, 11.9,1,1, 7.620, 10582.895, 221.880, 52579.206 20/06/05,00:50:56,18,07,1, 11.9,1,1, 7.620, 10582.880, 221.853, 52579.209 20/06/05,00:50:56,19,07,1, 11.9,1,1, 7.620, 10582.860, 221.859, 52579.213 20/06/05,00:50:57,00,08,1, 11.9,1,1, 7.611, 10582.869, 221.851, 52579.202 20/06/05,00:50:57,01,08,1, 11.9,1,1, 7.611, 10582.857, 221.860, 52579.199 20/06/05,00:50:57,02,08,1, 11.9,1,1, 7.611, 10582.854, 221.865, 52579.226 20/06/05,00:50:57,03,08,1, 11.9,1,1, 7.611, 10582.860, 221.858, 52579.170 20/06/05,00:50:57,04,08,1, 11.9,1,1, 7.611, 10582.864, 221.865, 52579.190 20/06/05,00:50:57,05,08,1, 11.9,1,1, 7.611, 10582.871, 221.874, 52579.230 20/06/05,00:50:57,06,08,1, 11.9,1,1, 7.611, 10582.880, 221.857, 52579.214 20/06/05,00:50:57,07,08,1, 11.9,1,1, 7.611, 10582.889, 221.860, 52579.213 20/06/05,00:50:57,08,08,1, 11.9,1,1, 7.611, 10582.891, 221.865, 52579.228 20/06/05,00:50:57,09,08,1, 11.9,1,1, 7.611, 10582.904, 221.861, 52579.212 20/06/05,00:50:57,10,08,1, 11.9,1,1, 7.611, 10582.867, 221.869, 52579.200 20/06/05,00:50:57,11,08,1, 11.9,1,1, 7.611, 10582.891, 221.875, 52579.245 20/06/05,00:50:57,12,08,1, 11.9,1,1, 7.611, 10582.882, 221.842, 52579.197 20/06/05,00:50:57,13,08,1, 11.9,1,1, 7.611, 10582.860, 221.870, 52579.220 20/06/05,00:50:57,14,08,1, 11.9,1,1, 7.611, 10582.862, 221.875, 52579.198 20/06/05,00:50:57,15,08,1, 11.9,1,1, 7.611, 10582.872, 221.870, 52579.199 20/06/05,00:50:57,16,08,1, 11.9,1,1, 7.611, 10582.867, 221.837, 52579.164 20/06/05,00:50:57,17,08,1, 11.9,1,1, 7.611, 10582.872, 221.862, 52579.210 20/06/05,00:50:57,18,08,1, 11.9,1,1, 7.611, 10582.871, 221.858, 52579.218 20/06/05,00:50:57,19,08,1, 11.9,1,1, 7.611, 10582.874, 221.851, 52579.202 20/06/05,00:50:58,00,08,1, 11.9,1,1, 7.615, 10582.886, 221.859, 52579.226 20/06/05,00:50:58,01,08,1, 11.9,1,1, 7.615, 10582.897, 221.851, 52579.187 20/06/05,00:50:58,02,08,1, 11.9,1,1, 7.615, 10582.870, 221.876, 52579.230 20/06/05,00:50:58,03,08,1, 11.9,1,1, 7.615, 10582.874, 221.843, 52579.210 20/06/05,00:50:58,04,08,1, 11.9,1,1, 7.615, 10582.892, 221.870, 52579.217 20/06/05,00:50:58,05,08,1, 11.9,1,1, 7.615, 10582.872, 221.880, 52579.256 20/06/05,00:50:58,06,08,1, 11.9,1,1, 7.615, 10582.884, 221.888, 52579.242 20/06/05,00:50:58,07,08,1, 11.9,1,1, 7.615, 10582.921, 221.883, 52579.268 20/06/05,00:50:58,08,08,1, 11.9,1,1, 7.615, 10582.878, 221.879, 52579.231 20/06/05,00:50:58,09,08,1, 11.9,1,1, 7.615, 10582.898, 221.875, 52579.255 20/06/05,00:50:58,10,08,1, 11.9,1,1, 7.615, 10582.907, 221.869, 52579.283 20/06/05,00:50:58,11,08,1, 11.9,1,1, 7.615, 10582.893, 221.886, 52579.259 20/06/05,00:50:58,12,08,1, 11.9,1,1, 7.615, 10582.883, 221.886, 52579.251 20/06/05,00:50:58,13,08,1, 11.9,1,1, 7.615, 10582.876, 221.883, 52579.249 20/06/05,00:50:58,14,08,1, 11.9,1,1, 7.615, 10582.864, 221.870, 52579.226 20/06/05,00:50:58,15,08,1, 11.9,1,1, 7.615, 10582.863, 221.856, 52579.252 20/06/05,00:50:58,16,08,1, 11.9,1,1, 7.615, 10582.902, 221.848, 52579.263 20/06/05,00:50:58,17,08,1, 11.9,1,1, 7.615, 10582.891, 221.852, 52579.226 20/06/05,00:50:58,18,08,1, 11.9,1,1, 7.615, 10582.902, 221.882, 52579.289 20/06/05,00:50:58,19,08,1, 11.9,1,1, 7.615, 10582.893, 221.859, 52579.226 20/06/05,00:50:59,00,08,1, 11.8,1,1, 7.612, 10582.902, 221.892, 52579.260 20/06/05,00:50:59,01,08,1, 11.8,1,1, 7.612, 10582.886, 221.876, 52579.260 20/06/05,00:50:59,02,08,1, 11.8,1,1, 7.612, 10582.883, 221.901, 52579.260 20/06/05,00:50:59,03,08,1, 11.8,1,1, 7.612, 10582.890, 221.860, 52579.192 20/06/05,00:50:59,04,08,1, 11.8,1,1, 7.612, 10582.877, 221.892, 52579.213 20/06/05,00:50:59,05,08,1, 11.8,1,1, 7.612, 10582.904, 221.873, 52579.214 20/06/05,00:50:59,06,08,1, 11.8,1,1, 7.612, 10582.854, 221.870, 52579.203 20/06/05,00:50:59,07,08,1, 11.8,1,1, 7.612, 10582.904, 221.868, 52579.194 20/06/05,00:50:59,08,08,1, 11.8,1,1, 7.612, 10582.917, 221.890, 52579.248 20/06/05,00:50:59,09,08,1, 11.8,1,1, 7.612, 10582.925, 221.900, 52579.225 20/06/05,00:50:59,10,08,1, 11.8,1,1, 7.612, 10582.895, 221.875, 52579.241 20/06/05,00:50:59,11,08,1, 11.8,1,1, 7.612, 10582.919, 221.866, 52579.244 20/06/05,00:50:59,12,08,1, 11.8,1,1, 7.612, 10582.948, 221.884, 52579.253 20/06/05,00:50:59,13,08,1, 11.8,1,1, 7.612, 10582.892, 221.866, 52579.198 20/06/05,00:50:59,14,08,1, 11.8,1,1, 7.612, 10582.887, 221.870, 52579.207 20/06/05,00:50:59,15,08,1, 11.8,1,1, 7.612, 10582.912, 221.890, 52579.259 20/06/05,00:50:59,16,08,1, 11.8,1,1, 7.612, 10582.923, 221.880, 52579.217 20/06/05,00:50:59,17,08,1, 11.8,1,1, 7.612, 10582.923, 221.898, 52579.231 20/06/05,00:50:59,18,08,1, 11.8,1,1, 7.612, 10582.926, 221.849, 52579.235 20/06/05,00:50:59,19,08,1, 11.8,1,1, 7.612, 10582.903, 221.892, 52579.260 20/06/05,00:51:00,00,08,1, 11.8,1,1, 7.618, 10582.877, 221.877, 52579.200 20/06/05,00:51:00,01,08,1, 11.8,1,1, 7.618, 10582.909, 221.850, 52579.235 20/06/05,00:51:00,02,08,1, 11.8,1,1, 7.618, 10582.918, 221.864, 52579.367 20/06/05,00:51:00,03,08,1, 11.8,1,1, 7.618, 10582.923, 221.886, 52579.275 20/06/05,00:51:00,04,08,1, 11.8,1,1, 7.618, 10582.903, 221.853, 52579.246 20/06/05,00:51:00,05,08,1, 11.8,1,1, 7.618, 10582.904, 221.872, 52579.222 20/06/05,00:51:00,06,08,1, 11.8,1,1, 7.618, 10582.919, 221.873, 52579.217 20/06/05,00:51:00,07,08,1, 11.8,1,1, 7.618, 10582.956, 221.851, 52579.192 20/06/05,00:51:00,08,08,1, 11.8,1,1, 7.618, 10582.889, 221.846, 52579.197 20/06/05,00:51:00,09,08,1, 11.8,1,1, 7.618, 10582.901, 221.858, 52579.207 20/06/05,00:51:00,10,08,1, 11.8,1,1, 7.618, 10582.927, 221.856, 52579.190 20/06/05,00:51:00,11,08,1, 11.8,1,1, 7.618, 10582.901, 221.848, 52579.183 20/06/05,00:51:00,12,08,1, 11.8,1,1, 7.618, 10582.894, 221.875, 52579.207 20/06/05,00:51:00,13,08,1, 11.8,1,1, 7.618, 10582.910, 221.846, 52579.227 20/06/05,00:51:00,14,08,1, 11.8,1,1, 7.618, 10582.924, 221.855, 52579.259 20/06/05,00:51:00,15,08,1, 11.8,1,1, 7.618, 10582.923, 221.869, 52579.175 20/06/05,00:51:00,16,08,1, 11.8,1,1, 7.618, 10582.951, 221.872, 52579.227 20/06/05,00:51:00,17,08,1, 11.8,1,1, 7.618, 10582.928, 221.868, 52579.225 20/06/05,00:51:00,18,08,1, 11.8,1,1, 7.618, 10582.946, 221.895, 52579.301 20/06/05,00:51:00,19,08,1, 11.8,1,1, 7.618, 10582.885, 221.877, 52579.200 20/06/05,00:51:01,00,08,1, 11.8,1,1, 7.613, 10582.944, 221.883, 52579.233 20/06/05,00:51:01,01,08,1, 11.8,1,1, 7.613, 10582.913, 221.878, 52579.239 20/06/05,00:51:01,02,08,1, 11.8,1,1, 7.613, 10582.914, 221.847, 52579.203 20/06/05,00:51:01,03,08,1, 11.8,1,1, 7.613, 10582.936, 221.878, 52579.228 20/06/05,00:51:01,04,08,1, 11.8,1,1, 7.613, 10582.936, 221.871, 52579.182 20/06/05,00:51:01,05,08,1, 11.8,1,1, 7.613, 10582.936, 221.873, 52579.199 20/06/05,00:51:01,06,08,1, 11.8,1,1, 7.613, 10582.915, 221.876, 52579.162 20/06/05,00:51:01,07,08,1, 11.8,1,1, 7.613, 10582.942, 221.891, 52579.205 20/06/05,00:51:01,08,08,1, 11.8,1,1, 7.613, 10582.919, 221.861, 52579.252 20/06/05,00:51:01,09,08,1, 11.8,1,1, 7.613, 10582.926, 221.839, 52579.203 20/06/05,00:51:01,10,08,1, 11.8,1,1, 7.613, 10582.928, 221.856, 52579.194 20/06/05,00:51:01,11,08,1, 11.8,1,1, 7.613, 10582.937, 221.881, 52579.203 20/06/05,00:51:01,12,08,1, 11.8,1,1, 7.613, 10582.936, 221.879, 52579.254 20/06/05,00:51:01,13,08,1, 11.8,1,1, 7.613, 10582.928, 221.877, 52579.177 20/06/05,00:51:01,14,08,1, 11.8,1,1, 7.613, 10582.950, 221.862, 52579.220 20/06/05,00:51:01,15,08,1, 11.8,1,1, 7.613, 10582.955, 221.881, 52579.214 20/06/05,00:51:01,16,08,1, 11.8,1,1, 7.613, 10582.954, 221.875, 52579.238 20/06/05,00:51:01,17,08,1, 11.8,1,1, 7.613, 10582.952, 221.905, 52579.245 20/06/05,00:51:01,18,08,1, 11.8,1,1, 7.613, 10582.949, 221.870, 52579.212 20/06/05,00:51:01,19,08,1, 11.8,1,1, 7.613, 10582.950, 221.883, 52579.233 20/06/05,00:51:02,00,08,1, 11.8,1,1, 7.614, 10582.986, 221.880, 52579.224 20/06/05,00:51:02,01,08,1, 11.8,1,1, 7.614, 10582.931, 221.888, 52579.213 20/06/05,00:51:02,02,08,1, 11.8,1,1, 7.614, 10582.953, 221.891, 52579.227 20/06/05,00:51:02,03,08,1, 11.8,1,1, 7.614, 10582.972, 221.862, 52579.198 20/06/05,00:51:02,04,08,1, 11.8,1,1, 7.614, 10582.986, 221.876, 52579.247 20/06/05,00:51:02,05,08,1, 11.8,1,1, 7.614, 10582.949, 221.886, 52579.215 20/06/05,00:51:02,06,08,1, 11.8,1,1, 7.614, 10582.967, 221.865, 52579.261 20/06/05,00:51:02,07,08,1, 11.8,1,1, 7.614, 10582.972, 221.843, 52579.189 20/06/05,00:51:02,08,08,1, 11.8,1,1, 7.614, 10582.977, 221.885, 52579.223 20/06/05,00:51:02,09,08,1, 11.8,1,1, 7.614, 10582.981, 221.870, 52579.196 20/06/05,00:51:02,10,08,1, 11.8,1,1, 7.614, 10582.974, 221.860, 52579.196 20/06/05,00:51:02,11,08,1, 11.8,1,1, 7.614, 10582.983, 221.884, 52579.245 20/06/05,00:51:02,12,08,1, 11.8,1,1, 7.614, 10582.988, 221.894, 52579.205 20/06/05,00:51:02,13,08,1, 11.8,1,1, 7.614, 10582.957, 221.863, 52579.202 20/06/05,00:51:02,14,08,1, 11.8,1,1, 7.614, 10582.973, 221.856, 52579.254 20/06/05,00:51:02,15,08,1, 11.8,1,1, 7.614, 10582.986, 221.861, 52579.223 20/06/05,00:51:02,16,08,1, 11.8,1,1, 7.614, 10583.001, 221.859, 52579.224 20/06/05,00:51:02,17,08,1, 11.8,1,1, 7.614, 10582.994, 221.849, 52579.185 20/06/05,00:51:02,18,08,1, 11.8,1,1, 7.614, 10582.994, 221.879, 52579.220 20/06/05,00:51:02,19,08,1, 11.8,1,1, 7.614, 10582.987, 221.880, 52579.224 20/06/05,00:51:03,00,08,1, 11.9,1,1, 7.616, 10583.019, 221.870, 52579.198 20/06/05,00:51:03,01,08,1, 11.9,1,1, 7.616, 10582.973, 221.864, 52579.240 20/06/05,00:51:03,02,08,1, 11.9,1,1, 7.616, 10582.995, 221.854, 52579.230 20/06/05,00:51:03,03,08,1, 11.9,1,1, 7.616, 10582.990, 221.846, 52579.195 20/06/05,00:51:03,04,08,1, 11.9,1,1, 7.616, 10582.988, 221.852, 52579.191 20/06/05,00:51:03,05,08,1, 11.9,1,1, 7.616, 10583.004, 221.883, 52579.242 20/06/05,00:51:03,06,08,1, 11.9,1,1, 7.616, 10582.988, 221.861, 52579.233 20/06/05,00:51:03,07,08,1, 11.9,1,1, 7.616, 10583.005, 221.876, 52579.240 20/06/05,00:51:03,08,08,1, 11.9,1,1, 7.616, 10583.010, 221.900, 52579.195 20/06/05,00:51:03,09,08,1, 11.9,1,1, 7.616, 10582.996, 221.857, 52579.200 20/06/05,00:51:03,10,08,1, 11.9,1,1, 7.616, 10583.024, 221.877, 52579.244 20/06/05,00:51:03,11,08,1, 11.9,1,1, 7.616, 10583.018, 221.872, 52579.207 20/06/05,00:51:03,12,08,1, 11.9,1,1, 7.616, 10583.009, 221.860, 52579.218 20/06/05,00:51:03,13,08,1, 11.9,1,1, 7.616, 10583.020, 221.900, 52579.223 20/06/05,00:51:03,14,08,1, 11.9,1,1, 7.616, 10583.019, 221.870, 52579.227 20/06/05,00:51:03,15,08,1, 11.9,1,1, 7.616, 10583.022, 221.891, 52579.230 20/06/05,00:51:03,16,08,1, 11.9,1,1, 7.616, 10583.034, 221.864, 52579.262 20/06/05,00:51:03,17,08,1, 11.9,1,1, 7.616, 10583.003, 221.864, 52579.252 20/06/05,00:51:03,18,08,1, 11.9,1,1, 7.616, 10583.010, 221.860, 52579.233 20/06/05,00:51:03,19,08,1, 11.9,1,1, 7.616, 10583.020, 221.870, 52579.198 20/06/05,00:51:04,00,08,1, 11.9,1,1, 7.616, 10583.069, 221.875, 52579.229 20/06/05,00:51:04,01,08,1, 11.9,1,1, 7.616, 10583.021, 221.883, 52579.203 20/06/05,00:51:04,02,08,1, 11.9,1,1, 7.616, 10583.018, 221.878, 52579.220 20/06/05,00:51:04,03,08,1, 11.9,1,1, 7.616, 10583.047, 221.889, 52579.193 20/06/05,00:51:04,04,08,1, 11.9,1,1, 7.616, 10583.037, 221.898, 52579.254 20/06/05,00:51:04,05,08,1, 11.9,1,1, 7.616, 10583.040, 221.867, 52579.243 20/06/05,00:51:04,06,08,1, 11.9,1,1, 7.616, 10583.039, 221.888, 52579.209 20/06/05,00:51:04,07,08,1, 11.9,1,1, 7.616, 10583.029, 221.904, 52579.231 20/06/05,00:51:04,08,08,1, 11.9,1,1, 7.616, 10583.017, 221.904, 52579.264 20/06/05,00:51:04,09,08,1, 11.9,1,1, 7.616, 10583.054, 221.891, 52579.225 20/06/05,00:51:04,10,08,1, 11.9,1,1, 7.616, 10583.060, 221.901, 52579.259 20/06/05,00:51:04,11,08,1, 11.9,1,1, 7.616, 10583.056, 221.871, 52579.212 20/06/05,00:51:04,12,08,1, 11.9,1,1, 7.616, 10583.068, 221.871, 52579.210 20/06/05,00:51:04,13,08,1, 11.9,1,1, 7.616, 10583.060, 221.920, 52579.293 20/06/05,00:51:04,14,08,1, 11.9,1,1, 7.616, 10583.042, 221.885, 52579.261 20/06/05,00:51:04,15,08,1, 11.9,1,1, 7.616, 10583.069, 221.885, 52579.244 20/06/05,00:51:04,16,08,1, 11.9,1,1, 7.616, 10583.059, 221.853, 52579.221 20/06/05,00:51:04,17,08,1, 11.9,1,1, 7.616, 10583.076, 221.905, 52579.239 20/06/05,00:51:04,18,08,1, 11.9,1,1, 7.616, 10583.080, 221.901, 52579.220 20/06/05,00:51:04,19,08,1, 11.9,1,1, 7.616, 10583.072, 221.875, 52579.229 20/06/05,00:51:05,00,08,1, 11.9,1,1, 7.611, 10583.103, 221.927, 52579.233 20/06/05,00:51:05,01,08,1, 11.9,1,1, 7.611, 10583.078, 221.889, 52579.229 20/06/05,00:51:05,02,08,1, 11.9,1,1, 7.611, 10583.077, 221.863, 52579.207 20/06/05,00:51:05,03,08,1, 11.9,1,1, 7.611, 10583.113, 221.890, 52579.251 20/06/05,00:51:05,04,08,1, 11.9,1,1, 7.611, 10583.062, 221.893, 52579.252 20/06/05,00:51:05,05,08,1, 11.9,1,1, 7.611, 10583.060, 221.897, 52579.233 20/06/05,00:51:05,06,08,1, 11.9,1,1, 7.611, 10583.086, 221.911, 52579.238 20/06/05,00:51:05,07,08,1, 11.9,1,1, 7.611, 10583.078, 221.896, 52579.231 20/06/05,00:51:05,08,08,1, 11.9,1,1, 7.611, 10583.062, 221.912, 52579.162 20/06/05,00:51:05,09,08,1, 11.9,1,1, 7.611, 10583.088, 221.909, 52579.229 20/06/05,00:51:05,10,08,1, 11.9,1,1, 7.611, 10583.088, 221.894, 52579.212 20/06/05,00:51:05,11,08,1, 11.9,1,1, 7.611, 10583.078, 221.898, 52579.205 20/06/05,00:51:05,12,08,1, 11.9,1,1, 7.611, 10583.089, 221.921, 52579.238 20/06/05,00:51:05,13,08,1, 11.9,1,1, 7.611, 10583.077, 221.909, 52579.237 20/06/05,00:51:05,14,08,1, 11.9,1,1, 7.611, 10583.091, 221.890, 52579.213 20/06/05,00:51:05,15,08,1, 11.9,1,1, 7.611, 10583.119, 221.911, 52579.271 20/06/05,00:51:05,16,08,1, 11.9,1,1, 7.611, 10583.096, 221.920, 52579.214 20/06/05,00:51:05,17,08,1, 11.9,1,1, 7.611, 10583.105, 221.886, 52579.233 20/06/05,00:51:05,18,08,1, 11.9,1,1, 7.611, 10583.114, 221.930, 52579.241 20/06/05,00:51:05,19,08,1, 11.9,1,1, 7.611, 10583.107, 221.927, 52579.233 20/06/05,00:51:06,00,08,1, 11.9,1,1, 7.615, 10583.103, 221.957, 52579.248 20/06/05,00:51:06,01,08,1, 11.9,1,1, 7.615, 10583.114, 221.922, 52579.218 20/06/05,00:51:06,02,08,1, 11.9,1,1, 7.615, 10583.104, 221.932, 52579.294 20/06/05,00:51:06,03,08,1, 11.9,1,1, 7.615, 10583.111, 221.913, 52579.218 20/06/05,00:51:06,04,08,1, 11.9,1,1, 7.615, 10583.096, 221.927, 52579.211 20/06/05,00:51:06,05,08,1, 11.9,1,1, 7.615, 10583.116, 221.948, 52579.254 20/06/05,00:51:06,06,08,1, 11.9,1,1, 7.615, 10583.116, 221.916, 52579.249 20/06/05,00:51:06,07,08,1, 11.9,1,1, 7.615, 10583.110, 221.932, 52579.234 20/06/05,00:51:06,08,08,1, 11.9,1,1, 7.615, 10583.080, 221.939, 52579.247 20/06/05,00:51:06,09,08,1, 11.9,1,1, 7.615, 10583.108, 221.959, 52579.268 20/06/05,00:51:06,10,08,1, 11.9,1,1, 7.615, 10583.121, 221.934, 52579.236 20/06/05,00:51:06,11,08,1, 11.9,1,1, 7.615, 10583.090, 221.936, 52579.249 20/06/05,00:51:06,12,08,1, 11.9,1,1, 7.615, 10583.103, 221.932, 52579.229 20/06/05,00:51:06,13,08,1, 11.9,1,1, 7.615, 10583.103, 221.954, 52579.218 20/06/05,00:51:06,14,08,1, 11.9,1,1, 7.615, 10583.113, 221.958, 52579.271 20/06/05,00:51:06,15,08,1, 11.9,1,1, 7.615, 10583.108, 221.947, 52579.247 20/06/05,00:51:06,16,08,1, 11.9,1,1, 7.615, 10583.121, 221.944, 52579.250 20/06/05,00:51:06,17,08,1, 11.9,1,1, 7.615, 10583.107, 221.944, 52579.229 20/06/05,00:51:06,18,08,1, 11.9,1,1, 7.615, 10583.120, 221.945, 52579.261 20/06/05,00:51:06,19,08,1, 11.9,1,1, 7.615, 10583.105, 221.957, 52579.248 20/06/05,00:51:07,00,08,1, 11.9,1,1, 7.615, 10583.086, 221.976, 52579.238 20/06/05,00:51:07,01,08,1, 11.9,1,1, 7.615, 10583.115, 221.972, 52579.253 20/06/05,00:51:07,02,08,1, 11.9,1,1, 7.615, 10583.121, 221.944, 52579.250 20/06/05,00:51:07,03,08,1, 11.9,1,1, 7.615, 10583.106, 221.969, 52579.216 20/06/05,00:51:07,04,08,1, 11.9,1,1, 7.615, 10583.123, 221.955, 52579.282 20/06/05,00:51:07,05,08,1, 11.9,1,1, 7.615, 10583.105, 221.943, 52579.217 20/06/05,00:51:07,06,08,1, 11.9,1,1, 7.615, 10583.118, 221.966, 52579.244 20/06/05,00:51:07,07,08,1, 11.9,1,1, 7.615, 10583.112, 221.972, 52579.244 20/06/05,00:51:07,08,08,1, 11.9,1,1, 7.615, 10583.121, 221.963, 52579.188 20/06/05,00:51:07,09,08,1, 11.9,1,1, 7.615, 10583.082, 221.978, 52579.287 20/06/05,00:51:07,10,08,1, 11.9,1,1, 7.615, 10583.091, 221.970, 52579.301 20/06/05,00:51:07,11,08,1, 11.9,1,1, 7.615, 10583.116, 221.979, 52579.284 20/06/05,00:51:07,12,08,1, 11.9,1,1, 7.615, 10583.092, 221.988, 52579.240 20/06/05,00:51:07,13,08,1, 11.9,1,1, 7.615, 10583.097, 221.972, 52579.224 20/06/05,00:51:07,14,08,1, 11.9,1,1, 7.615, 10583.111, 221.981, 52579.275 20/06/05,00:51:07,15,08,1, 11.9,1,1, 7.615, 10583.106, 221.988, 52579.214 20/06/05,00:51:07,16,08,1, 11.9,1,1, 7.615, 10583.125, 221.978, 52579.261 20/06/05,00:51:07,17,08,1, 11.9,1,1, 7.615, 10583.100, 221.978, 52579.231 20/06/05,00:51:07,18,08,1, 11.9,1,1, 7.615, 10583.096, 221.953, 52579.245 20/06/05,00:51:07,19,08,1, 11.9,1,1, 7.615, 10583.092, 221.976, 52579.238 20/06/05,00:51:08,00,08,1, 11.8,1,1, 7.614, 10583.094, 222.043, 52579.274 20/06/05,00:51:08,01,08,1, 11.8,1,1, 7.614, 10583.097, 221.990, 52579.291 20/06/05,00:51:08,02,08,1, 11.8,1,1, 7.614, 10583.090, 221.998, 52579.277 20/06/05,00:51:08,03,08,1, 11.8,1,1, 7.614, 10583.093, 221.993, 52579.289 20/06/05,00:51:08,04,08,1, 11.8,1,1, 7.614, 10583.102, 222.011, 52579.300 20/06/05,00:51:08,05,08,1, 11.8,1,1, 7.614, 10583.078, 222.012, 52579.279 20/06/05,00:51:08,06,08,1, 11.8,1,1, 7.614, 10583.106, 221.997, 52579.266 20/06/05,00:51:08,07,08,1, 11.8,1,1, 7.614, 10583.091, 222.001, 52579.282 20/06/05,00:51:08,08,08,1, 11.8,1,1, 7.614, 10583.100, 222.006, 52579.242 20/06/05,00:51:08,09,08,1, 11.8,1,1, 7.614, 10583.103, 222.045, 52579.285 20/06/05,00:51:08,10,08,1, 11.8,1,1, 7.614, 10583.100, 222.018, 52579.281 20/06/05,00:51:08,11,08,1, 11.8,1,1, 7.614, 10583.095, 222.007, 52579.293 20/06/05,00:51:08,12,08,1, 11.8,1,1, 7.614, 10583.103, 221.992, 52579.261 20/06/05,00:51:08,13,08,1, 11.8,1,1, 7.614, 10583.093, 222.004, 52579.262 20/06/05,00:51:08,14,08,1, 11.8,1,1, 7.614, 10583.062, 222.016, 52579.279 20/06/05,00:51:08,15,08,1, 11.8,1,1, 7.614, 10583.101, 222.018, 52579.273 20/06/05,00:51:08,16,08,1, 11.8,1,1, 7.614, 10583.115, 221.997, 52579.252 20/06/05,00:51:08,17,08,1, 11.8,1,1, 7.614, 10583.082, 222.038, 52579.280 20/06/05,00:51:08,18,08,1, 11.8,1,1, 7.614, 10583.094, 222.032, 52579.247 20/06/05,00:51:08,19,08,1, 11.8,1,1, 7.614, 10583.097, 222.043, 52579.274 20/06/05,00:51:09,00,08,1, 11.8,1,1, 7.615, 10583.094, 222.060, 52579.304 20/06/05,00:51:09,01,08,1, 11.8,1,1, 7.615, 10583.114, 222.011, 52579.290 20/06/05,00:51:09,02,08,1, 11.8,1,1, 7.615, 10583.116, 222.049, 52579.280 20/06/05,00:51:09,03,08,1, 11.8,1,1, 7.615, 10583.107, 222.042, 52579.323 20/06/05,00:51:09,04,08,1, 11.8,1,1, 7.615, 10583.107, 222.006, 52579.274 20/06/05,00:51:09,05,08,1, 11.8,1,1, 7.615, 10583.097, 222.002, 52579.316 20/06/05,00:51:09,06,08,1, 11.8,1,1, 7.615, 10583.087, 222.025, 52579.300 20/06/05,00:51:09,07,08,1, 11.8,1,1, 7.615, 10583.080, 221.990, 52579.266 20/06/05,00:51:09,08,08,1, 11.8,1,1, 7.615, 10583.101, 222.018, 52579.279 20/06/05,00:51:09,09,08,1, 11.8,1,1, 7.615, 10583.109, 222.014, 52579.291 20/06/05,00:51:09,10,08,1, 11.8,1,1, 7.615, 10583.064, 222.024, 52579.317 20/06/05,00:51:09,11,08,1, 11.8,1,1, 7.615, 10583.116, 222.041, 52579.317 20/06/05,00:51:09,12,08,1, 11.8,1,1, 7.615, 10583.112, 222.018, 52579.315 20/06/05,00:51:09,13,08,1, 11.8,1,1, 7.615, 10583.120, 222.052, 52579.361 20/06/05,00:51:09,14,08,1, 11.8,1,1, 7.615, 10583.105, 222.042, 52579.307 20/06/05,00:51:09,15,08,1, 11.8,1,1, 7.615, 10583.108, 222.049, 52579.304 20/06/05,00:51:09,16,08,1, 11.8,1,1, 7.615, 10583.107, 222.026, 52579.252 20/06/05,00:51:09,17,08,1, 11.8,1,1, 7.615, 10583.085, 222.049, 52579.308 20/06/05,00:51:09,18,08,1, 11.8,1,1, 7.615, 10583.092, 222.070, 52579.321 20/06/05,00:51:09,19,08,1, 11.8,1,1, 7.615, 10583.101, 222.060, 52579.304 20/06/05,00:51:10,00,08,1, 11.9,1,1, 7.611, 10583.111, 222.101, 52579.350 20/06/05,00:51:10,01,08,1, 11.9,1,1, 7.611, 10583.126, 222.058, 52579.305 20/06/05,00:51:10,02,08,1, 11.9,1,1, 7.611, 10583.124, 222.078, 52579.316 20/06/05,00:51:10,03,08,1, 11.9,1,1, 7.611, 10583.097, 222.031, 52579.344 20/06/05,00:51:10,04,08,1, 11.9,1,1, 7.611, 10583.110, 222.069, 52579.354 20/06/05,00:51:10,05,08,1, 11.9,1,1, 7.611, 10583.097, 222.019, 52579.318 20/06/05,00:51:10,06,08,1, 11.9,1,1, 7.611, 10583.120, 222.059, 52579.312 20/06/05,00:51:10,07,08,1, 11.9,1,1, 7.611, 10583.079, 222.047, 52579.306 20/06/05,00:51:10,08,08,1, 11.9,1,1, 7.611, 10583.081, 222.088, 52579.315 20/06/05,00:51:10,09,08,1, 11.9,1,1, 7.611, 10583.105, 222.067, 52579.315 20/06/05,00:51:10,10,08,1, 11.9,1,1, 7.611, 10583.092, 222.066, 52579.362 20/06/05,00:51:10,11,08,1, 11.9,1,1, 7.611, 10583.089, 222.105, 52579.368 20/06/05,00:51:10,12,08,1, 11.9,1,1, 7.611, 10583.122, 222.060, 52579.329 20/06/05,00:51:10,13,08,1, 11.9,1,1, 7.611, 10583.111, 222.030, 52579.308 20/06/05,00:51:10,14,08,1, 11.9,1,1, 7.611, 10583.082, 222.081, 52579.290 20/06/05,00:51:10,15,08,1, 11.9,1,1, 7.611, 10583.120, 222.088, 52579.327 20/06/05,00:51:10,16,08,1, 11.9,1,1, 7.611, 10583.115, 222.089, 52579.356 20/06/05,00:51:10,17,08,1, 11.9,1,1, 7.611, 10583.101, 222.078, 52579.292 20/06/05,00:51:10,18,08,1, 11.9,1,1, 7.611, 10583.103, 222.090, 52579.312 20/06/05,00:51:10,19,08,1, 11.9,1,1, 7.611, 10583.119, 222.101, 52579.350 20/06/05,00:51:11,00,08,1, 11.9,1,1, 7.612, 10583.111, 222.132, 52579.286 20/06/05,00:51:11,01,08,1, 11.9,1,1, 7.612, 10583.121, 222.060, 52579.328 20/06/05,00:51:11,02,08,1, 11.9,1,1, 7.612, 10583.104, 222.071, 52579.325 20/06/05,00:51:11,03,08,1, 11.9,1,1, 7.612, 10583.108, 222.102, 52579.327 20/06/05,00:51:11,04,08,1, 11.9,1,1, 7.612, 10583.143, 222.088, 52579.330 20/06/05,00:51:11,05,08,1, 11.9,1,1, 7.612, 10583.125, 222.080, 52579.328 20/06/05,00:51:11,06,08,1, 11.9,1,1, 7.612, 10583.089, 222.106, 52579.328 20/06/05,00:51:11,07,08,1, 11.9,1,1, 7.612, 10583.093, 222.086, 52579.301 20/06/05,00:51:11,08,08,1, 11.9,1,1, 7.612, 10583.117, 222.092, 52579.312 20/06/05,00:51:11,09,08,1, 11.9,1,1, 7.612, 10583.098, 222.127, 52579.308 20/06/05,00:51:11,10,08,1, 11.9,1,1, 7.612, 10583.117, 222.106, 52579.367 20/06/05,00:51:11,11,08,1, 11.9,1,1, 7.612, 10583.114, 222.097, 52579.313 20/06/05,00:51:11,12,08,1, 11.9,1,1, 7.612, 10583.113, 222.112, 52579.308 20/06/05,00:51:11,13,08,1, 11.9,1,1, 7.612, 10583.113, 222.117, 52579.325 20/06/05,00:51:11,14,08,1, 11.9,1,1, 7.612, 10583.118, 222.117, 52579.321 20/06/05,00:51:11,15,08,1, 11.9,1,1, 7.612, 10583.115, 222.125, 52579.328 20/06/05,00:51:11,16,08,1, 11.9,1,1, 7.612, 10583.102, 222.122, 52579.345 20/06/05,00:51:11,17,08,1, 11.9,1,1, 7.612, 10583.124, 222.135, 52579.382 20/06/05,00:51:11,18,08,1, 11.9,1,1, 7.612, 10583.092, 222.116, 52579.341 20/06/05,00:51:11,19,08,1, 11.9,1,1, 7.612, 10583.118, 222.132, 52579.286 20/06/05,00:51:12,00,08,1, 11.8,1,1, 7.613, 10583.136, 222.173, 52579.336 20/06/05,00:51:12,01,08,1, 11.8,1,1, 7.613, 10583.128, 222.118, 52579.279 20/06/05,00:51:12,02,08,1, 11.8,1,1, 7.613, 10583.105, 222.146, 52579.266 20/06/05,00:51:12,03,08,1, 11.8,1,1, 7.613, 10583.118, 222.170, 52579.318 20/06/05,00:51:12,04,08,1, 11.8,1,1, 7.613, 10583.113, 222.135, 52579.356 20/06/05,00:51:12,05,08,1, 11.8,1,1, 7.613, 10583.109, 222.154, 52579.316 20/06/05,00:51:12,06,08,1, 11.8,1,1, 7.613, 10583.120, 222.178, 52579.305 20/06/05,00:51:12,07,08,1, 11.8,1,1, 7.613, 10583.109, 222.155, 52579.266 20/06/05,00:51:12,08,08,1, 11.8,1,1, 7.613, 10583.107, 222.193, 52579.320 20/06/05,00:51:12,09,08,1, 11.8,1,1, 7.613, 10583.098, 222.149, 52579.296 20/06/05,00:51:12,10,08,1, 11.8,1,1, 7.613, 10583.113, 222.162, 52579.322 20/06/05,00:51:12,11,08,1, 11.8,1,1, 7.613, 10583.127, 222.171, 52579.356 20/06/05,00:51:12,12,08,1, 11.8,1,1, 7.613, 10583.122, 222.224, 52579.388 20/06/05,00:51:12,13,08,1, 11.8,1,1, 7.613, 10583.116, 222.160, 52579.282 20/06/05,00:51:12,14,08,1, 11.8,1,1, 7.613, 10583.126, 222.167, 52579.308 20/06/05,00:51:12,15,08,1, 11.8,1,1, 7.613, 10583.117, 222.193, 52579.320 20/06/05,00:51:12,16,08,1, 11.8,1,1, 7.613, 10583.125, 222.188, 52579.344 20/06/05,00:51:12,17,08,1, 11.8,1,1, 7.613, 10583.127, 222.196, 52579.309 20/06/05,00:51:12,18,08,1, 11.8,1,1, 7.613, 10583.133, 222.203, 52579.287 20/06/05,00:51:12,19,08,1, 11.8,1,1, 7.613, 10583.144, 222.173, 52579.336 20/06/05,00:51:13,00,08,1, 11.9,1,1, 7.613, 10583.119, 222.231, 52579.332 20/06/05,00:51:13,01,08,1, 11.9,1,1, 7.613, 10583.116, 222.206, 52579.302 20/06/05,00:51:13,02,08,1, 11.9,1,1, 7.613, 10583.122, 222.194, 52579.321 20/06/05,00:51:13,03,08,1, 11.9,1,1, 7.613, 10583.120, 222.187, 52579.347 20/06/05,00:51:13,04,08,1, 11.9,1,1, 7.613, 10583.130, 222.194, 52579.355 20/06/05,00:51:13,05,08,1, 11.9,1,1, 7.613, 10583.122, 222.191, 52579.292 20/06/05,00:51:13,06,08,1, 11.9,1,1, 7.613, 10583.129, 222.219, 52579.348 20/06/05,00:51:13,07,08,1, 11.9,1,1, 7.613, 10583.135, 222.212, 52579.348 20/06/05,00:51:13,08,08,1, 11.9,1,1, 7.613, 10583.128, 222.207, 52579.322 20/06/05,00:51:13,09,08,1, 11.9,1,1, 7.613, 10583.122, 222.196, 52579.307 20/06/05,00:51:13,10,08,1, 11.9,1,1, 7.613, 10583.156, 222.226, 52579.337 20/06/05,00:51:13,11,08,1, 11.9,1,1, 7.613, 10583.147, 222.213, 52579.312 20/06/05,00:51:13,12,08,1, 11.9,1,1, 7.613, 10583.143, 222.217, 52579.287 20/06/05,00:51:13,13,08,1, 11.9,1,1, 7.613, 10583.135, 222.236, 52579.305 20/06/05,00:51:13,14,08,1, 11.9,1,1, 7.613, 10583.148, 222.200, 52579.334 20/06/05,00:51:13,15,08,1, 11.9,1,1, 7.613, 10583.143, 222.209, 52579.368 20/06/05,00:51:13,16,08,1, 11.9,1,1, 7.613, 10583.166, 222.213, 52579.340 20/06/05,00:51:13,17,08,1, 11.9,1,1, 7.613, 10583.143, 222.234, 52579.356 20/06/05,00:51:13,18,08,1, 11.9,1,1, 7.613, 10583.162, 222.222, 52579.368 20/06/05,00:51:13,19,08,1, 11.9,1,1, 7.613, 10583.127, 222.231, 52579.332 20/06/05,00:51:14,00,08,1, 11.8,1,1, 7.613, 10583.136, 222.286, 52579.463 20/06/05,00:51:14,01,08,1, 11.8,1,1, 7.613, 10583.147, 222.243, 52579.381 20/06/05,00:51:14,02,08,1, 11.8,1,1, 7.613, 10583.169, 222.233, 52579.362 20/06/05,00:51:14,03,08,1, 11.8,1,1, 7.613, 10583.133, 222.213, 52579.320 20/06/05,00:51:14,04,08,1, 11.8,1,1, 7.613, 10583.165, 222.266, 52579.353 20/06/05,00:51:14,05,08,1, 11.8,1,1, 7.613, 10583.156, 222.244, 52579.353 20/06/05,00:51:14,06,08,1, 11.8,1,1, 7.613, 10583.156, 222.225, 52579.348 20/06/05,00:51:14,07,08,1, 11.8,1,1, 7.613, 10583.171, 222.260, 52579.362 20/06/05,00:51:14,08,08,1, 11.8,1,1, 7.613, 10583.158, 222.255, 52579.336 20/06/05,00:51:14,09,08,1, 11.8,1,1, 7.613, 10583.138, 222.265, 52579.329 20/06/05,00:51:14,10,08,1, 11.8,1,1, 7.613, 10583.155, 222.266, 52579.367 20/06/05,00:51:14,11,08,1, 11.8,1,1, 7.613, 10583.136, 222.260, 52579.342 20/06/05,00:51:14,12,08,1, 11.8,1,1, 7.613, 10583.160, 222.269, 52579.357 20/06/05,00:51:14,13,08,1, 11.8,1,1, 7.613, 10583.162, 222.259, 52579.365 20/06/05,00:51:14,14,08,1, 11.8,1,1, 7.613, 10583.156, 222.252, 52579.330 20/06/05,00:51:14,15,08,1, 11.8,1,1, 7.613, 10583.183, 222.273, 52579.330 20/06/05,00:51:14,16,08,1, 11.8,1,1, 7.613, 10583.167, 222.290, 52579.328 20/06/05,00:51:14,17,08,1, 11.8,1,1, 7.613, 10583.166, 222.285, 52579.358 20/06/05,00:51:14,18,08,1, 11.8,1,1, 7.613, 10583.186, 222.223, 52579.382 20/06/05,00:51:14,19,08,1, 11.8,1,1, 7.613, 10583.143, 222.286, 52579.463 20/06/05,00:51:15,00,08,1, 11.8,1,1, 7.614, 10583.220, 222.308, 52579.433 20/06/05,00:51:15,01,08,1, 11.8,1,1, 7.614, 10583.201, 222.277, 52579.295 20/06/05,00:51:15,02,08,1, 11.8,1,1, 7.614, 10583.170, 222.251, 52579.273 20/06/05,00:51:15,03,08,1, 11.8,1,1, 7.614, 10583.140, 222.300, 52579.307 20/06/05,00:51:15,04,08,1, 11.8,1,1, 7.614, 10583.178, 222.264, 52579.324 20/06/05,00:51:15,05,08,1, 11.8,1,1, 7.614, 10583.192, 222.275, 52579.412 20/06/05,00:51:15,06,08,1, 11.8,1,1, 7.614, 10583.182, 222.289, 52579.393 20/06/05,00:51:15,07,08,1, 11.8,1,1, 7.614, 10583.197, 222.287, 52579.425 20/06/05,00:51:15,08,08,1, 11.8,1,1, 7.614, 10583.200, 222.290, 52579.426 20/06/05,00:51:15,09,08,1, 11.8,1,1, 7.614, 10583.174, 222.294, 52579.431 20/06/05,00:51:15,10,08,1, 11.8,1,1, 7.614, 10583.202, 222.274, 52579.415 20/06/05,00:51:15,11,08,1, 11.8,1,1, 7.614, 10583.196, 222.270, 52579.429 20/06/05,00:51:15,12,08,1, 11.8,1,1, 7.614, 10583.180, 222.281, 52579.426 20/06/05,00:51:15,13,08,1, 11.8,1,1, 7.614, 10583.195, 222.298, 52579.432 20/06/05,00:51:15,14,08,1, 11.8,1,1, 7.614, 10583.181, 222.291, 52579.456 20/06/05,00:51:15,15,08,1, 11.8,1,1, 7.614, 10583.185, 222.284, 52579.439 20/06/05,00:51:15,16,08,1, 11.8,1,1, 7.614, 10583.197, 222.312, 52579.467 20/06/05,00:51:15,17,08,1, 11.8,1,1, 7.614, 10583.195, 222.291, 52579.416 20/06/05,00:51:15,18,08,1, 11.8,1,1, 7.614, 10583.205, 222.283, 52579.464 20/06/05,00:51:15,19,08,1, 11.8,1,1, 7.614, 10583.225, 222.308, 52579.433 20/06/05,00:51:16,00,08,1, 11.8,1,1, 7.612, 10583.261, 222.299, 52579.467 20/06/05,00:51:16,01,08,1, 11.8,1,1, 7.612, 10583.227, 222.258, 52579.469 20/06/05,00:51:16,02,08,1, 11.8,1,1, 7.612, 10583.233, 222.288, 52579.491 20/06/05,00:51:16,03,08,1, 11.8,1,1, 7.612, 10583.200, 222.273, 52579.434 20/06/05,00:51:16,04,08,1, 11.8,1,1, 7.612, 10583.231, 222.282, 52579.475 20/06/05,00:51:16,05,08,1, 11.8,1,1, 7.612, 10583.228, 222.312, 52579.484 20/06/05,00:51:16,06,08,1, 11.8,1,1, 7.612, 10583.255, 222.288, 52579.472 20/06/05,00:51:16,07,08,1, 11.8,1,1, 7.612, 10583.239, 222.287, 52579.459 20/06/05,00:51:16,08,08,1, 11.8,1,1, 7.612, 10583.227, 222.276, 52579.428 20/06/05,00:51:16,09,08,1, 11.8,1,1, 7.612, 10583.243, 222.309, 52579.504 20/06/05,00:51:16,10,08,1, 11.8,1,1, 7.612, 10583.234, 222.286, 52579.458 20/06/05,00:51:16,11,08,1, 11.8,1,1, 7.612, 10583.230, 222.291, 52579.457 20/06/05,00:51:16,12,08,1, 11.8,1,1, 7.612, 10583.260, 222.291, 52579.479 20/06/05,00:51:16,13,08,1, 11.8,1,1, 7.612, 10583.243, 222.277, 52579.452 20/06/05,00:51:16,14,08,1, 11.8,1,1, 7.612, 10583.225, 222.277, 52579.433 20/06/05,00:51:16,15,08,1, 11.8,1,1, 7.612, 10583.253, 222.292, 52579.436 20/06/05,00:51:16,16,08,1, 11.8,1,1, 7.612, 10583.258, 222.288, 52579.486 20/06/05,00:51:16,17,08,1, 11.8,1,1, 7.612, 10583.243, 222.320, 52579.479 20/06/05,00:51:16,18,08,1, 11.8,1,1, 7.612, 10583.266, 222.288, 52579.478 20/06/05,00:51:16,19,08,1, 11.8,1,1, 7.612, 10583.265, 222.299, 52579.467 20/06/05,00:51:17,00,08,1, 11.9,1,1, 7.610, 10583.336, 222.364, 52579.460 20/06/05,00:51:17,01,08,1, 11.9,1,1, 7.610, 10583.264, 222.295, 52579.440 20/06/05,00:51:17,02,08,1, 11.9,1,1, 7.610, 10583.286, 222.331, 52579.507 20/06/05,00:51:17,03,08,1, 11.9,1,1, 7.610, 10583.265, 222.336, 52579.517 20/06/05,00:51:17,04,08,1, 11.9,1,1, 7.610, 10583.282, 222.336, 52579.487 20/06/05,00:51:17,05,08,1, 11.9,1,1, 7.610, 10583.309, 222.303, 52579.446 20/06/05,00:51:17,06,08,1, 11.9,1,1, 7.610, 10583.283, 222.304, 52579.499 20/06/05,00:51:17,07,08,1, 11.9,1,1, 7.610, 10583.287, 222.312, 52579.454 20/06/05,00:51:17,08,08,1, 11.9,1,1, 7.610, 10583.308, 222.306, 52579.464 20/06/05,00:51:17,09,08,1, 11.9,1,1, 7.610, 10583.279, 222.338, 52579.467 20/06/05,00:51:17,10,08,1, 11.9,1,1, 7.610, 10583.300, 222.317, 52579.492 20/06/05,00:51:17,11,08,1, 11.9,1,1, 7.610, 10583.274, 222.326, 52579.496 20/06/05,00:51:17,12,08,1, 11.9,1,1, 7.610, 10583.298, 222.315, 52579.412 20/06/05,00:51:17,13,08,1, 11.9,1,1, 7.610, 10583.331, 222.299, 52579.273 20/06/05,00:51:17,14,08,1, 11.9,1,1, 7.610, 10583.275, 222.338, 52579.465 20/06/05,00:51:17,15,08,1, 11.9,1,1, 7.610, 10583.292, 222.346, 52579.469 20/06/05,00:51:17,16,08,1, 11.9,1,1, 7.610, 10583.289, 222.334, 52579.434 20/06/05,00:51:17,17,08,1, 11.9,1,1, 7.610, 10583.304, 222.350, 52579.502 20/06/05,00:51:17,18,08,1, 11.9,1,1, 7.610, 10583.330, 222.344, 52579.493 20/06/05,00:51:17,19,08,1, 11.9,1,1, 7.610, 10583.336, 222.364, 52579.460 20/06/05,00:51:18,00,08,1, 11.9,1,1, 7.612, 10583.395, 222.368, 52579.477 20/06/05,00:51:18,01,08,1, 11.9,1,1, 7.612, 10583.332, 222.322, 52579.458 20/06/05,00:51:18,02,08,1, 11.9,1,1, 7.612, 10583.334, 222.344, 52579.644 20/06/05,00:51:18,03,08,1, 11.9,1,1, 7.612, 10583.337, 222.345, 52579.381 20/06/05,00:51:18,04,08,1, 11.9,1,1, 7.612, 10583.318, 222.322, 52579.481 20/06/05,00:51:18,05,08,1, 11.9,1,1, 7.612, 10583.328, 222.338, 52579.479 20/06/05,00:51:18,06,08,1, 11.9,1,1, 7.612, 10583.335, 222.359, 52579.454 20/06/05,00:51:18,07,08,1, 11.9,1,1, 7.612, 10583.333, 222.350, 52579.476 20/06/05,00:51:18,08,08,1, 11.9,1,1, 7.612, 10583.346, 222.342, 52579.485 20/06/05,00:51:18,09,08,1, 11.9,1,1, 7.612, 10583.357, 222.345, 52579.475 20/06/05,00:51:18,10,08,1, 11.9,1,1, 7.612, 10583.370, 222.348, 52579.505 20/06/05,00:51:18,11,08,1, 11.9,1,1, 7.612, 10583.340, 222.346, 52579.492 20/06/05,00:51:18,12,08,1, 11.9,1,1, 7.612, 10583.348, 222.345, 52579.477 20/06/05,00:51:18,13,08,1, 11.9,1,1, 7.612, 10583.348, 222.356, 52579.462 20/06/05,00:51:18,14,08,1, 11.9,1,1, 7.612, 10583.344, 222.358, 52579.497 20/06/05,00:51:18,15,08,1, 11.9,1,1, 7.612, 10583.342, 222.356, 52579.359 20/06/05,00:51:18,16,08,1, 11.9,1,1, 7.612, 10583.388, 222.356, 52579.517 20/06/05,00:51:18,17,08,1, 11.9,1,1, 7.612, 10583.405, 222.352, 52579.439 20/06/05,00:51:18,18,08,1, 11.9,1,1, 7.612, 10583.416, 222.349, 52579.464 20/06/05,00:51:18,19,08,1, 11.9,1,1, 7.612, 10583.398, 222.368, 52579.477 20/06/05,00:51:19,00,08,1, 11.9,1,1, 7.610, 10583.411, 222.408, 52579.502 20/06/05,00:51:19,01,08,1, 11.9,1,1, 7.610, 10583.395, 222.360, 52579.486 20/06/05,00:51:19,02,08,1, 11.9,1,1, 7.610, 10583.385, 222.361, 52579.504 20/06/05,00:51:19,03,08,1, 11.9,1,1, 7.610, 10583.370, 222.341, 52579.476 20/06/05,00:51:19,04,08,1, 11.9,1,1, 7.610, 10583.388, 222.369, 52579.489 20/06/05,00:51:19,05,08,1, 11.9,1,1, 7.610, 10583.407, 222.374, 52579.517 20/06/05,00:51:19,06,08,1, 11.9,1,1, 7.610, 10583.393, 222.371, 52579.465 20/06/05,00:51:19,07,08,1, 11.9,1,1, 7.610, 10583.394, 222.372, 52579.476 20/06/05,00:51:19,08,08,1, 11.9,1,1, 7.610, 10583.399, 222.378, 52579.477 20/06/05,00:51:19,09,08,1, 11.9,1,1, 7.610, 10583.405, 222.376, 52579.493 20/06/05,00:51:19,10,08,1, 11.9,1,1, 7.610, 10583.420, 222.411, 52579.474 20/06/05,00:51:19,11,08,1, 11.9,1,1, 7.610, 10583.423, 222.391, 52579.501 20/06/05,00:51:19,12,08,1, 11.9,1,1, 7.610, 10583.407, 222.394, 52579.488 20/06/05,00:51:19,13,08,1, 11.9,1,1, 7.610, 10583.413, 222.374, 52579.464 20/06/05,00:51:19,14,08,1, 11.9,1,1, 7.610, 10583.401, 222.369, 52579.453 20/06/05,00:51:19,15,08,1, 11.9,1,1, 7.610, 10583.417, 222.382, 52579.493 20/06/05,00:51:19,16,08,1, 11.9,1,1, 7.610, 10583.404, 222.414, 52579.480 20/06/05,00:51:19,17,08,1, 11.9,1,1, 7.610, 10583.406, 222.362, 52579.460 20/06/05,00:51:19,18,08,1, 11.9,1,1, 7.610, 10583.411, 222.391, 52579.490 20/06/05,00:51:19,19,08,1, 11.9,1,1, 7.610, 10583.418, 222.408, 52579.502 20/06/05,00:51:20,00,08,1, 11.9,1,1, 7.612, 10583.470, 222.394, 52579.427 20/06/05,00:51:20,01,08,1, 11.9,1,1, 7.612, 10583.432, 222.378, 52579.517 20/06/05,00:51:20,02,08,1, 11.9,1,1, 7.612, 10583.429, 222.383, 52579.497 20/06/05,00:51:20,03,08,1, 11.9,1,1, 7.612, 10583.445, 222.405, 52579.513 20/06/05,00:51:20,04,08,1, 11.9,1,1, 7.612, 10583.465, 222.388, 52579.513 20/06/05,00:51:20,05,08,1, 11.9,1,1, 7.612, 10583.442, 222.402, 52579.448 20/06/05,00:51:20,06,08,1, 11.9,1,1, 7.612, 10583.444, 222.392, 52579.414 20/06/05,00:51:20,07,08,1, 11.9,1,1, 7.612, 10583.436, 222.371, 52579.409 20/06/05,00:51:20,08,08,1, 11.9,1,1, 7.612, 10583.442, 222.362, 52579.398 20/06/05,00:51:20,09,08,1, 11.9,1,1, 7.612, 10583.460, 222.415, 52579.437 20/06/05,00:51:20,10,08,1, 11.9,1,1, 7.612, 10583.450, 222.412, 52579.412 20/06/05,00:51:20,11,08,1, 11.9,1,1, 7.612, 10583.481, 222.374, 52579.376 20/06/05,00:51:20,12,08,1, 11.9,1,1, 7.612, 10583.465, 222.385, 52579.375 20/06/05,00:51:20,13,08,1, 11.9,1,1, 7.612, 10583.455, 222.386, 52579.447 20/06/05,00:51:20,14,08,1, 11.9,1,1, 7.612, 10583.467, 222.403, 52579.446 20/06/05,00:51:20,15,08,1, 11.9,1,1, 7.612, 10583.457, 222.398, 52579.427 20/06/05,00:51:20,16,08,1, 11.9,1,1, 7.612, 10583.461, 222.375, 52579.439 20/06/05,00:51:20,17,08,1, 11.9,1,1, 7.612, 10583.482, 222.387, 52579.454 20/06/05,00:51:20,18,08,1, 11.9,1,1, 7.612, 10583.467, 222.389, 52579.423 20/06/05,00:51:20,19,08,1, 11.9,1,1, 7.612, 10583.476, 222.394, 52579.427 20/06/05,00:51:21,00,08,1, 11.9,1,1, 7.610, 10583.528, 222.399, 52579.423 20/06/05,00:51:21,01,08,1, 11.9,1,1, 7.610, 10583.483, 222.407, 52579.444 20/06/05,00:51:21,02,08,1, 11.9,1,1, 7.610, 10583.500, 222.407, 52579.440 20/06/05,00:51:21,03,08,1, 11.9,1,1, 7.610, 10583.491, 222.392, 52579.448 20/06/05,00:51:21,04,08,1, 11.9,1,1, 7.610, 10583.514, 222.413, 52579.442 20/06/05,00:51:21,05,08,1, 11.9,1,1, 7.610, 10583.517, 222.407, 52579.453 20/06/05,00:51:21,06,08,1, 11.9,1,1, 7.610, 10583.506, 222.413, 52579.409 20/06/05,00:51:21,07,08,1, 11.9,1,1, 7.610, 10583.513, 222.405, 52579.416 20/06/05,00:51:21,08,08,1, 11.9,1,1, 7.610, 10583.527, 222.416, 52579.454 20/06/05,00:51:21,09,08,1, 11.9,1,1, 7.610, 10583.522, 222.415, 52579.432 20/06/05,00:51:21,10,08,1, 11.9,1,1, 7.610, 10583.537, 222.388, 52579.410 20/06/05,00:51:21,11,08,1, 11.9,1,1, 7.610, 10583.536, 222.381, 52579.435 20/06/05,00:51:21,12,08,1, 11.9,1,1, 7.610, 10583.528, 222.395, 52579.426 20/06/05,00:51:21,13,08,1, 11.9,1,1, 7.610, 10583.531, 222.402, 52579.443 20/06/05,00:51:21,14,08,1, 11.9,1,1, 7.610, 10583.521, 222.402, 52579.440 20/06/05,00:51:21,15,08,1, 11.9,1,1, 7.610, 10583.531, 222.402, 52579.462 20/06/05,00:51:21,16,08,1, 11.9,1,1, 7.610, 10583.542, 222.415, 52579.441 20/06/05,00:51:21,17,08,1, 11.9,1,1, 7.610, 10583.561, 222.426, 52579.438 20/06/05,00:51:21,18,08,1, 11.9,1,1, 7.610, 10583.537, 222.372, 52579.410 20/06/05,00:51:21,19,08,1, 11.9,1,1, 7.610, 10583.533, 222.399, 52579.423 20/06/05,00:51:22,00,08,1, 11.8,1,1, 7.613, 10583.637, 222.425, 52579.406 20/06/05,00:51:22,01,08,1, 11.8,1,1, 7.613, 10583.554, 222.398, 52579.457 20/06/05,00:51:22,02,08,1, 11.8,1,1, 7.613, 10583.564, 222.418, 52579.443 20/06/05,00:51:22,03,08,1, 11.8,1,1, 7.613, 10583.551, 222.422, 52579.452 20/06/05,00:51:22,04,08,1, 11.8,1,1, 7.613, 10583.541, 222.404, 52579.473 20/06/05,00:51:22,05,08,1, 11.8,1,1, 7.613, 10583.559, 222.426, 52579.490 20/06/05,00:51:22,06,08,1, 11.8,1,1, 7.613, 10583.575, 222.389, 52579.443 20/06/05,00:51:22,07,08,1, 11.8,1,1, 7.613, 10583.597, 222.424, 52579.477 20/06/05,00:51:22,08,08,1, 11.8,1,1, 7.613, 10583.587, 222.407, 52579.438 20/06/05,00:51:22,09,08,1, 11.8,1,1, 7.613, 10583.582, 222.434, 52579.452 20/06/05,00:51:22,10,08,1, 11.8,1,1, 7.613, 10583.569, 222.431, 52579.486 20/06/05,00:51:22,11,08,1, 11.8,1,1, 7.613, 10583.585, 222.420, 52579.479 20/06/05,00:51:22,12,08,1, 11.8,1,1, 7.613, 10583.584, 222.427, 52579.488 20/06/05,00:51:22,13,08,1, 11.8,1,1, 7.613, 10583.566, 222.432, 52579.434 20/06/05,00:51:22,14,08,1, 11.8,1,1, 7.613, 10583.571, 222.410, 52579.394 20/06/05,00:51:22,15,08,1, 11.8,1,1, 7.613, 10583.570, 222.394, 52579.429 20/06/05,00:51:22,16,08,1, 11.8,1,1, 7.613, 10583.586, 222.409, 52579.467 20/06/05,00:51:22,17,08,1, 11.8,1,1, 7.613, 10583.588, 222.416, 52579.459 20/06/05,00:51:22,18,08,1, 11.8,1,1, 7.613, 10583.593, 222.412, 52579.442 20/06/05,00:51:22,19,08,1, 11.8,1,1, 7.613, 10583.639, 222.425, 52579.406 20/06/05,00:51:23,00,08,1, 11.9,1,1, 7.612, 10583.645, 222.390, 52579.470 20/06/05,00:51:23,01,08,1, 11.9,1,1, 7.612, 10583.599, 222.413, 52579.454 20/06/05,00:51:23,02,08,1, 11.9,1,1, 7.612, 10583.620, 222.417, 52579.467 20/06/05,00:51:23,03,08,1, 11.9,1,1, 7.612, 10583.606, 222.435, 52579.485 20/06/05,00:51:23,04,08,1, 11.9,1,1, 7.612, 10583.618, 222.396, 52579.441 20/06/05,00:51:23,05,08,1, 11.9,1,1, 7.612, 10583.578, 222.398, 52579.476 20/06/05,00:51:23,06,08,1, 11.9,1,1, 7.612, 10583.590, 222.433, 52579.476 20/06/05,00:51:23,07,08,1, 11.9,1,1, 7.612, 10583.629, 222.422, 52579.476 20/06/05,00:51:23,08,08,1, 11.9,1,1, 7.612, 10583.629, 222.406, 52579.478 20/06/05,00:51:23,09,08,1, 11.9,1,1, 7.612, 10583.615, 222.424, 52579.472 20/06/05,00:51:23,10,08,1, 11.9,1,1, 7.612, 10583.640, 222.432, 52579.469 20/06/05,00:51:23,11,08,1, 11.9,1,1, 7.612, 10583.632, 222.415, 52579.456 20/06/05,00:51:23,12,08,1, 11.9,1,1, 7.612, 10583.635, 222.393, 52579.472 20/06/05,00:51:23,13,08,1, 11.9,1,1, 7.612, 10583.645, 222.411, 52579.530 20/06/05,00:51:23,14,08,1, 11.9,1,1, 7.612, 10583.622, 222.419, 52579.528 20/06/05,00:51:23,15,08,1, 11.9,1,1, 7.612, 10583.637, 222.387, 52579.467 20/06/05,00:51:23,16,08,1, 11.9,1,1, 7.612, 10583.657, 222.416, 52579.497 20/06/05,00:51:23,17,08,1, 11.9,1,1, 7.612, 10583.649, 222.426, 52579.477 20/06/05,00:51:23,18,08,1, 11.9,1,1, 7.612, 10583.650, 222.422, 52579.470 20/06/05,00:51:23,19,08,1, 11.9,1,1, 7.612, 10583.649, 222.390, 52579.470 20/06/05,00:51:24,00,08,1, 11.9,1,1, 7.613, 10583.712, 222.383, 52579.486 20/06/05,00:51:24,01,08,1, 11.9,1,1, 7.613, 10583.654, 222.413, 52579.485 20/06/05,00:51:24,02,08,1, 11.9,1,1, 7.613, 10583.641, 222.420, 52579.567 20/06/05,00:51:24,03,08,1, 11.9,1,1, 7.613, 10583.646, 222.420, 52579.480 20/06/05,00:51:24,04,08,1, 11.9,1,1, 7.613, 10583.660, 222.407, 52579.520 20/06/05,00:51:24,05,08,1, 11.9,1,1, 7.613, 10583.634, 222.409, 52579.495 20/06/05,00:51:24,06,08,1, 11.9,1,1, 7.613, 10583.673, 222.428, 52579.510 20/06/05,00:51:24,07,08,1, 11.9,1,1, 7.613, 10583.656, 222.427, 52579.477 20/06/05,00:51:24,08,08,1, 11.9,1,1, 7.613, 10583.639, 222.392, 52579.501 20/06/05,00:51:24,09,08,1, 11.9,1,1, 7.613, 10583.657, 222.406, 52579.485 20/06/05,00:51:24,10,08,1, 11.9,1,1, 7.613, 10583.666, 222.396, 52579.518 20/06/05,00:51:24,11,08,1, 11.9,1,1, 7.613, 10583.669, 222.416, 52579.530 20/06/05,00:51:24,12,08,1, 11.9,1,1, 7.613, 10583.680, 222.408, 52579.460 20/06/05,00:51:24,13,08,1, 11.9,1,1, 7.613, 10583.669, 222.391, 52579.496 20/06/05,00:51:24,14,08,1, 11.9,1,1, 7.613, 10583.679, 222.393, 52579.495 20/06/05,00:51:24,15,08,1, 11.9,1,1, 7.613, 10583.700, 222.400, 52579.505 20/06/05,00:51:24,16,08,1, 11.9,1,1, 7.613, 10583.704, 222.376, 52579.495 20/06/05,00:51:24,17,08,1, 11.9,1,1, 7.613, 10583.690, 222.362, 52579.502 20/06/05,00:51:24,18,08,1, 11.9,1,1, 7.613, 10583.700, 222.386, 52579.494 20/06/05,00:51:24,19,08,1, 11.9,1,1, 7.613, 10583.714, 222.383, 52579.486 20/06/05,00:51:25,00,08,1, 11.8,1,1, 7.609, 10583.770, 222.378, 52579.503 20/06/05,00:51:25,01,08,1, 11.8,1,1, 7.609, 10583.700, 222.390, 52579.514 20/06/05,00:51:25,02,08,1, 11.8,1,1, 7.609, 10583.709, 222.380, 52579.495 20/06/05,00:51:25,03,08,1, 11.8,1,1, 7.609, 10583.693, 222.370, 52579.499 20/06/05,00:51:25,04,08,1, 11.8,1,1, 7.609, 10583.715, 222.386, 52579.521 20/06/05,00:51:25,05,08,1, 11.8,1,1, 7.609, 10583.713, 222.365, 52579.476 20/06/05,00:51:25,06,08,1, 11.8,1,1, 7.609, 10583.695, 222.385, 52579.545 20/06/05,00:51:25,07,08,1, 11.8,1,1, 7.609, 10583.698, 222.358, 52579.485 20/06/05,00:51:25,08,08,1, 11.8,1,1, 7.609, 10583.718, 222.380, 52579.544 20/06/05,00:51:25,09,08,1, 11.8,1,1, 7.609, 10583.700, 222.372, 52579.481 20/06/05,00:51:25,10,08,1, 11.8,1,1, 7.609, 10583.733, 222.390, 52579.510 20/06/05,00:51:25,11,08,1, 11.8,1,1, 7.609, 10583.720, 222.374, 52579.518 20/06/05,00:51:25,12,08,1, 11.8,1,1, 7.609, 10583.722, 222.378, 52579.546 20/06/05,00:51:25,13,08,1, 11.8,1,1, 7.609, 10583.735, 222.390, 52579.507 20/06/05,00:51:25,14,08,1, 11.8,1,1, 7.609, 10583.751, 222.376, 52579.508 20/06/05,00:51:25,15,08,1, 11.8,1,1, 7.609, 10583.739, 222.375, 52579.522 20/06/05,00:51:25,16,08,1, 11.8,1,1, 7.609, 10583.784, 222.383, 52579.536 20/06/05,00:51:25,17,08,1, 11.8,1,1, 7.609, 10583.747, 222.375, 52579.513 20/06/05,00:51:25,18,08,1, 11.8,1,1, 7.609, 10583.744, 222.377, 52579.510 20/06/05,00:51:25,19,08,1, 11.8,1,1, 7.609, 10583.774, 222.378, 52579.503 20/06/05,00:51:26,00,08,1, 11.9,1,1, 7.613, 10583.770, 222.350, 52579.516 20/06/05,00:51:26,01,08,1, 11.9,1,1, 7.613, 10583.764, 222.386, 52579.517 20/06/05,00:51:26,02,08,1, 11.9,1,1, 7.613, 10583.758, 222.365, 52579.496 20/06/05,00:51:26,03,08,1, 11.9,1,1, 7.613, 10583.747, 222.365, 52579.513 20/06/05,00:51:26,04,08,1, 11.9,1,1, 7.613, 10583.754, 222.360, 52579.498 20/06/05,00:51:26,05,08,1, 11.9,1,1, 7.613, 10583.741, 222.356, 52579.497 20/06/05,00:51:26,06,08,1, 11.9,1,1, 7.613, 10583.770, 222.333, 52579.485 20/06/05,00:51:26,07,08,1, 11.9,1,1, 7.613, 10583.740, 222.339, 52579.456 20/06/05,00:51:26,08,08,1, 11.9,1,1, 7.613, 10583.745, 222.349, 52579.508 20/06/05,00:51:26,09,08,1, 11.9,1,1, 7.613, 10583.773, 222.352, 52579.477 20/06/05,00:51:26,10,08,1, 11.9,1,1, 7.613, 10583.767, 222.334, 52579.495 20/06/05,00:51:26,11,08,1, 11.9,1,1, 7.613, 10583.736, 222.325, 52579.472 20/06/05,00:51:26,12,08,1, 11.9,1,1, 7.613, 10583.780, 222.363, 52579.488 20/06/05,00:51:26,13,08,1, 11.9,1,1, 7.613, 10583.769, 222.358, 52579.516 20/06/05,00:51:26,14,08,1, 11.9,1,1, 7.613, 10583.769, 222.344, 52579.503 20/06/05,00:51:26,15,08,1, 11.9,1,1, 7.613, 10583.761, 222.352, 52579.480 20/06/05,00:51:26,16,08,1, 11.9,1,1, 7.613, 10583.776, 222.382, 52579.508 20/06/05,00:51:26,17,08,1, 11.9,1,1, 7.613, 10583.788, 222.334, 52579.517 20/06/05,00:51:26,18,08,1, 11.9,1,1, 7.613, 10583.751, 222.329, 52579.485 20/06/05,00:51:26,19,08,1, 11.9,1,1, 7.613, 10583.776, 222.350, 52579.516 20/06/05,00:51:27,00,08,1, 11.8,1,1, 7.611, 10583.787, 222.349, 52579.529 20/06/05,00:51:27,01,08,1, 11.8,1,1, 7.611, 10583.793, 222.352, 52579.492 20/06/05,00:51:27,02,08,1, 11.8,1,1, 7.611, 10583.801, 222.329, 52579.480 20/06/05,00:51:27,03,08,1, 11.8,1,1, 7.611, 10583.793, 222.349, 52579.505 20/06/05,00:51:27,04,08,1, 11.8,1,1, 7.611, 10583.765, 222.360, 52579.514 20/06/05,00:51:27,05,08,1, 11.8,1,1, 7.611, 10583.786, 222.344, 52579.491 20/06/05,00:51:27,06,08,1, 11.8,1,1, 7.611, 10583.773, 222.344, 52579.522 20/06/05,00:51:27,07,08,1, 11.8,1,1, 7.611, 10583.799, 222.354, 52579.483 20/06/05,00:51:27,08,08,1, 11.8,1,1, 7.611, 10583.787, 222.358, 52579.488 20/06/05,00:51:27,09,08,1, 11.8,1,1, 7.611, 10583.818, 222.371, 52579.408 20/06/05,00:51:27,10,08,1, 11.8,1,1, 7.611, 10583.770, 222.363, 52579.546 20/06/05,00:51:27,11,08,1, 11.8,1,1, 7.611, 10583.789, 222.350, 52579.514 20/06/05,00:51:27,12,08,1, 11.8,1,1, 7.611, 10583.787, 222.370, 52579.535 20/06/05,00:51:27,13,08,1, 11.8,1,1, 7.611, 10583.815, 222.359, 52579.522 20/06/05,00:51:27,14,08,1, 11.8,1,1, 7.611, 10583.794, 222.335, 52579.452 20/06/05,00:51:27,15,08,1, 11.8,1,1, 7.611, 10583.759, 222.351, 52579.489 20/06/05,00:51:27,16,08,1, 11.8,1,1, 7.611, 10583.783, 222.355, 52579.481 20/06/05,00:51:27,17,08,1, 11.8,1,1, 7.611, 10583.797, 222.350, 52579.500 20/06/05,00:51:27,18,08,1, 11.8,1,1, 7.611, 10583.764, 222.330, 52579.476 20/06/05,00:51:27,19,08,1, 11.8,1,1, 7.611, 10583.793, 222.349, 52579.529 20/06/05,00:51:28,00,08,1, 11.9,1,1, 7.612, 10583.820, 222.304, 52579.533 20/06/05,00:51:28,01,08,1, 11.9,1,1, 7.612, 10583.778, 222.353, 52579.492 20/06/05,00:51:28,02,08,1, 11.9,1,1, 7.612, 10583.802, 222.343, 52579.472 20/06/05,00:51:28,03,08,1, 11.9,1,1, 7.612, 10583.794, 222.335, 52579.478 20/06/05,00:51:28,04,08,1, 11.9,1,1, 7.612, 10583.779, 222.335, 52579.505 20/06/05,00:51:28,05,08,1, 11.9,1,1, 7.612, 10583.789, 222.364, 52579.526 20/06/05,00:51:28,06,08,1, 11.9,1,1, 7.612, 10583.787, 222.315, 52579.497 20/06/05,00:51:28,07,08,1, 11.9,1,1, 7.612, 10583.798, 222.317, 52579.522 20/06/05,00:51:28,08,08,1, 11.9,1,1, 7.612, 10583.774, 222.329, 52579.507 20/06/05,00:51:28,09,08,1, 11.9,1,1, 7.612, 10583.798, 222.316, 52579.510 20/06/05,00:51:28,10,08,1, 11.9,1,1, 7.612, 10583.789, 222.298, 52579.500 20/06/05,00:51:28,11,08,1, 11.9,1,1, 7.612, 10583.821, 222.311, 52579.538 20/06/05,00:51:28,12,08,1, 11.9,1,1, 7.612, 10583.795, 222.310, 52579.530 20/06/05,00:51:28,13,08,1, 11.9,1,1, 7.612, 10583.781, 222.337, 52579.518 20/06/05,00:51:28,14,08,1, 11.9,1,1, 7.612, 10583.804, 222.309, 52579.513 20/06/05,00:51:28,15,08,1, 11.9,1,1, 7.612, 10583.823, 222.284, 52579.548 20/06/05,00:51:28,16,08,1, 11.9,1,1, 7.612, 10583.792, 222.297, 52579.516 20/06/05,00:51:28,17,08,1, 11.9,1,1, 7.612, 10583.814, 222.260, 52579.478 20/06/05,00:51:28,18,08,1, 11.9,1,1, 7.612, 10583.805, 222.303, 52579.515 20/06/05,00:51:28,19,08,1, 11.9,1,1, 7.612, 10583.822, 222.304, 52579.533 20/06/05,00:51:29,00,08,1, 12.0,1,1, 7.608, 10583.854, 222.243, 52579.539 20/06/05,00:51:29,01,08,1, 12.0,1,1, 7.608, 10583.821, 222.274, 52579.555 20/06/05,00:51:29,02,08,1, 12.0,1,1, 7.608, 10583.801, 222.290, 52579.512 20/06/05,00:51:29,03,08,1, 12.0,1,1, 7.608, 10583.822, 222.294, 52579.498 20/06/05,00:51:29,04,08,1, 12.0,1,1, 7.608, 10583.826, 222.280, 52579.511 20/06/05,00:51:29,05,08,1, 12.0,1,1, 7.608, 10583.790, 222.272, 52579.509 20/06/05,00:51:29,06,08,1, 12.0,1,1, 7.608, 10583.825, 222.258, 52579.473 20/06/05,00:51:29,07,08,1, 12.0,1,1, 7.608, 10583.849, 222.271, 52579.530 20/06/05,00:51:29,08,08,1, 12.0,1,1, 7.608, 10583.853, 222.294, 52579.521 20/06/05,00:51:29,09,08,1, 12.0,1,1, 7.608, 10583.828, 222.265, 52579.503 20/06/05,00:51:29,10,08,1, 12.0,1,1, 7.608, 10583.819, 222.275, 52579.504 20/06/05,00:51:29,11,08,1, 12.0,1,1, 7.608, 10583.837, 222.273, 52579.548 20/06/05,00:51:29,12,08,1, 12.0,1,1, 7.608, 10583.814, 222.278, 52579.553 20/06/05,00:51:29,13,08,1, 12.0,1,1, 7.608, 10583.853, 222.259, 52579.538 20/06/05,00:51:29,14,08,1, 12.0,1,1, 7.608, 10583.834, 222.250, 52579.496 20/06/05,00:51:29,15,08,1, 12.0,1,1, 7.608, 10583.814, 222.259, 52579.513 20/06/05,00:51:29,16,08,1, 12.0,1,1, 7.608, 10583.844, 222.238, 52579.518 20/06/05,00:51:29,17,08,1, 12.0,1,1, 7.608, 10583.823, 222.246, 52579.514 20/06/05,00:51:29,18,08,1, 12.0,1,1, 7.608, 10583.836, 222.240, 52579.534 20/06/05,00:51:29,19,08,1, 12.0,1,1, 7.608, 10583.862, 222.243, 52579.539 20/06/05,00:51:30,00,08,1, 11.9,1,1, 7.610, 10583.854, 222.218, 52579.540 20/06/05,00:51:30,01,08,1, 11.9,1,1, 7.610, 10583.808, 222.231, 52579.509 20/06/05,00:51:30,02,08,1, 11.9,1,1, 7.610, 10583.837, 222.234, 52579.513 20/06/05,00:51:30,03,08,1, 11.9,1,1, 7.610, 10583.860, 222.246, 52579.527 20/06/05,00:51:30,04,08,1, 11.9,1,1, 7.610, 10583.870, 222.246, 52579.527 20/06/05,00:51:30,05,08,1, 11.9,1,1, 7.610, 10583.852, 222.202, 52579.532 20/06/05,00:51:30,06,08,1, 11.9,1,1, 7.610, 10583.849, 222.231, 52579.534 20/06/05,00:51:30,07,08,1, 11.9,1,1, 7.610, 10583.847, 222.231, 52579.549 20/06/05,00:51:30,08,08,1, 11.9,1,1, 7.610, 10583.840, 222.248, 52579.498 20/06/05,00:51:30,09,08,1, 11.9,1,1, 7.610, 10583.842, 222.205, 52579.501 20/06/05,00:51:30,10,08,1, 11.9,1,1, 7.610, 10583.850, 222.238, 52579.511 20/06/05,00:51:30,11,08,1, 11.9,1,1, 7.610, 10583.859, 222.216, 52579.531 20/06/05,00:51:30,12,08,1, 11.9,1,1, 7.610, 10583.835, 222.216, 52579.536 20/06/05,00:51:30,13,08,1, 11.9,1,1, 7.610, 10583.860, 222.204, 52579.531 20/06/05,00:51:30,14,08,1, 11.9,1,1, 7.610, 10583.836, 222.212, 52579.475 20/06/05,00:51:30,15,08,1, 11.9,1,1, 7.610, 10583.856, 222.209, 52579.489 20/06/05,00:51:30,16,08,1, 11.9,1,1, 7.610, 10583.865, 222.212, 52579.491 20/06/05,00:51:30,17,08,1, 11.9,1,1, 7.610, 10583.845, 222.190, 52579.513 20/06/05,00:51:30,18,08,1, 11.9,1,1, 7.610, 10583.875, 222.197, 52579.481 20/06/05,00:51:30,19,08,1, 11.9,1,1, 7.610, 10583.860, 222.218, 52579.540 20/06/05,00:51:31,00,08,1, 11.9,1,1, 7.610, 10583.895, 222.164, 52579.496 20/06/05,00:51:31,01,08,1, 11.9,1,1, 7.610, 10583.873, 222.194, 52579.508 20/06/05,00:51:31,02,08,1, 11.9,1,1, 7.610, 10583.880, 222.195, 52579.484 20/06/05,00:51:31,03,08,1, 11.9,1,1, 7.610, 10583.884, 222.229, 52579.527 20/06/05,00:51:31,04,08,1, 11.9,1,1, 7.610, 10583.876, 222.193, 52579.461 20/06/05,00:51:31,05,08,1, 11.9,1,1, 7.610, 10583.878, 222.172, 52579.476 20/06/05,00:51:31,06,08,1, 11.9,1,1, 7.610, 10583.858, 222.176, 52579.544 20/06/05,00:51:31,07,08,1, 11.9,1,1, 7.610, 10583.883, 222.222, 52579.525 20/06/05,00:51:31,08,08,1, 11.9,1,1, 7.610, 10583.879, 222.196, 52579.494 20/06/05,00:51:31,09,08,1, 11.9,1,1, 7.610, 10583.874, 222.193, 52579.552 20/06/05,00:51:31,10,08,1, 11.9,1,1, 7.610, 10583.889, 222.167, 52579.521 20/06/05,00:51:31,11,08,1, 11.9,1,1, 7.610, 10583.911, 222.214, 52579.561 20/06/05,00:51:31,12,08,1, 11.9,1,1, 7.610, 10583.890, 222.171, 52579.511 20/06/05,00:51:31,13,08,1, 11.9,1,1, 7.610, 10583.901, 222.196, 52579.541 20/06/05,00:51:31,14,08,1, 11.9,1,1, 7.610, 10583.902, 222.162, 52579.484 20/06/05,00:51:31,15,08,1, 11.9,1,1, 7.610, 10583.891, 222.181, 52579.529 20/06/05,00:51:31,16,08,1, 11.9,1,1, 7.610, 10583.893, 222.176, 52579.559 20/06/05,00:51:31,17,08,1, 11.9,1,1, 7.610, 10583.895, 222.182, 52579.525 20/06/05,00:51:31,18,08,1, 11.9,1,1, 7.610, 10583.891, 222.193, 52579.478 20/06/05,00:51:31,19,08,1, 11.9,1,1, 7.610, 10583.900, 222.164, 52579.496 20/06/05,00:51:32,00,09,1, 11.8,1,1, 7.606, 10583.954, 222.152, 52579.497 20/06/05,00:51:32,01,09,1, 11.8,1,1, 7.606, 10583.899, 222.156, 52579.498 20/06/05,00:51:32,02,09,1, 11.8,1,1, 7.606, 10583.885, 222.177, 52579.453 20/06/05,00:51:32,03,09,1, 11.8,1,1, 7.606, 10583.916, 222.164, 52579.524 20/06/05,00:51:32,04,09,1, 11.8,1,1, 7.606, 10583.903, 222.136, 52579.505 20/06/05,00:51:32,05,09,1, 11.8,1,1, 7.606, 10583.905, 222.151, 52579.462 20/06/05,00:51:32,06,09,1, 11.8,1,1, 7.606, 10583.880, 222.173, 52579.483 20/06/05,00:51:32,07,09,1, 11.8,1,1, 7.606, 10583.907, 222.167, 52579.542 20/06/05,00:51:32,08,09,1, 11.8,1,1, 7.606, 10583.923, 222.173, 52579.559 20/06/05,00:51:32,09,09,1, 11.8,1,1, 7.606, 10583.933, 222.161, 52579.525 20/06/05,00:51:32,10,09,1, 11.8,1,1, 7.606, 10583.919, 222.158, 52579.520 20/06/05,00:51:32,11,09,1, 11.8,1,1, 7.606, 10583.936, 222.156, 52579.546 20/06/05,00:51:32,12,09,1, 11.8,1,1, 7.606, 10583.913, 222.131, 52579.535 20/06/05,00:51:32,13,09,1, 11.8,1,1, 7.606, 10583.911, 222.157, 52579.559 20/06/05,00:51:32,14,09,1, 11.8,1,1, 7.606, 10583.936, 222.146, 52579.537 20/06/05,00:51:32,15,09,1, 11.8,1,1, 7.606, 10583.925, 222.171, 52579.512 20/06/05,00:51:32,16,09,1, 11.8,1,1, 7.606, 10583.968, 222.165, 52579.531 20/06/05,00:51:32,17,09,1, 11.8,1,1, 7.606, 10583.928, 222.151, 52579.539 20/06/05,00:51:32,18,09,1, 11.8,1,1, 7.606, 10583.946, 222.158, 52579.508 20/06/05,00:51:32,19,09,1, 11.8,1,1, 7.606, 10583.955, 222.152, 52579.497 20/06/05,00:51:33,00,09,1, 11.8,1,1, 7.607, 10583.987, 222.154, 52579.582 20/06/05,00:51:33,01,09,1, 11.8,1,1, 7.607, 10583.934, 222.153, 52579.514 20/06/05,00:51:33,02,09,1, 11.8,1,1, 7.607, 10583.955, 222.142, 52579.516 20/06/05,00:51:33,03,09,1, 11.8,1,1, 7.607, 10583.964, 222.157, 52579.487 20/06/05,00:51:33,04,09,1, 11.8,1,1, 7.607, 10583.965, 222.156, 52579.560 20/06/05,00:51:33,05,09,1, 11.8,1,1, 7.607, 10583.978, 222.138, 52579.536 20/06/05,00:51:33,06,09,1, 11.8,1,1, 7.607, 10583.972, 222.133, 52579.503 20/06/05,00:51:33,07,09,1, 11.8,1,1, 7.607, 10583.968, 222.158, 52579.532 20/06/05,00:51:33,08,09,1, 11.8,1,1, 7.607, 10583.964, 222.146, 52579.563 20/06/05,00:51:33,09,09,1, 11.8,1,1, 7.607, 10583.968, 222.144, 52579.537 20/06/05,00:51:33,10,09,1, 11.8,1,1, 7.607, 10583.983, 222.180, 52579.494 20/06/05,00:51:33,11,09,1, 11.8,1,1, 7.607, 10583.958, 222.189, 52579.542 20/06/05,00:51:33,12,09,1, 11.8,1,1, 7.607, 10583.991, 222.157, 52579.493 20/06/05,00:51:33,13,09,1, 11.8,1,1, 7.607, 10583.963, 222.153, 52579.534 20/06/05,00:51:33,14,09,1, 11.8,1,1, 7.607, 10583.986, 222.146, 52579.547 20/06/05,00:51:33,15,09,1, 11.8,1,1, 7.607, 10583.986, 222.198, 52579.605 20/06/05,00:51:33,16,09,1, 11.8,1,1, 7.607, 10584.001, 222.150, 52579.560 20/06/05,00:51:33,17,09,1, 11.8,1,1, 7.607, 10583.989, 222.160, 52579.599 20/06/05,00:51:33,18,09,1, 11.8,1,1, 7.607, 10583.999, 222.162, 52579.544 20/06/05,00:51:33,19,09,1, 11.8,1,1, 7.607, 10583.990, 222.154, 52579.582 20/06/05,00:51:34,00,09,1, 11.8,1,1, 7.611, 10584.037, 222.180, 52579.611 20/06/05,00:51:34,01,09,1, 11.8,1,1, 7.611, 10583.982, 222.156, 52579.528 20/06/05,00:51:34,02,09,1, 11.8,1,1, 7.611, 10583.987, 222.143, 52579.525 20/06/05,00:51:34,03,09,1, 11.8,1,1, 7.611, 10584.008, 222.163, 52579.531 20/06/05,00:51:34,04,09,1, 11.8,1,1, 7.611, 10583.998, 222.146, 52579.552 20/06/05,00:51:34,05,09,1, 11.8,1,1, 7.611, 10584.017, 222.135, 52579.533 20/06/05,00:51:34,06,09,1, 11.8,1,1, 7.611, 10584.038, 222.119, 52579.538 20/06/05,00:51:34,07,09,1, 11.8,1,1, 7.611, 10584.021, 222.148, 52579.554 20/06/05,00:51:34,08,09,1, 11.8,1,1, 7.611, 10584.031, 222.187, 52579.553 20/06/05,00:51:34,09,09,1, 11.8,1,1, 7.611, 10584.020, 222.151, 52579.585 20/06/05,00:51:34,10,09,1, 11.8,1,1, 7.611, 10583.986, 222.151, 52579.524 20/06/05,00:51:34,11,09,1, 11.8,1,1, 7.611, 10584.002, 222.162, 52579.566 20/06/05,00:51:34,12,09,1, 11.8,1,1, 7.611, 10584.029, 222.167, 52579.566 20/06/05,00:51:34,13,09,1, 11.8,1,1, 7.611, 10583.993, 222.161, 52579.548 20/06/05,00:51:34,14,09,1, 11.8,1,1, 7.611, 10584.023, 222.158, 52579.546 20/06/05,00:51:34,15,09,1, 11.8,1,1, 7.611, 10584.033, 222.135, 52579.554 20/06/05,00:51:34,16,09,1, 11.8,1,1, 7.611, 10584.055, 222.175, 52579.699 20/06/05,00:51:34,17,09,1, 11.8,1,1, 7.611, 10584.048, 222.166, 52579.522 20/06/05,00:51:34,18,09,1, 11.8,1,1, 7.611, 10584.008, 222.151, 52579.608 20/06/05,00:51:34,19,09,1, 11.8,1,1, 7.611, 10584.044, 222.180, 52579.611 20/06/05,00:51:35,00,09,1, 11.8,1,1, 7.607, 10584.062, 222.148, 52579.524 20/06/05,00:51:35,01,09,1, 11.8,1,1, 7.607, 10584.047, 222.147, 52579.532 20/06/05,00:51:35,02,09,1, 11.8,1,1, 7.607, 10584.058, 222.158, 52579.600 20/06/05,00:51:35,03,09,1, 11.8,1,1, 7.607, 10584.050, 222.152, 52579.583 20/06/05,00:51:35,04,09,1, 11.8,1,1, 7.607, 10584.044, 222.164, 52579.555 20/06/05,00:51:35,05,09,1, 11.8,1,1, 7.607, 10584.050, 222.160, 52579.589 20/06/05,00:51:35,06,09,1, 11.8,1,1, 7.607, 10584.047, 222.153, 52579.576 20/06/05,00:51:35,07,09,1, 11.8,1,1, 7.607, 10584.059, 222.149, 52579.547 20/06/05,00:51:35,08,09,1, 11.8,1,1, 7.607, 10584.052, 222.167, 52579.572 20/06/05,00:51:35,09,09,1, 11.8,1,1, 7.607, 10584.045, 222.152, 52579.552 20/06/05,00:51:35,10,09,1, 11.8,1,1, 7.607, 10584.051, 222.139, 52579.550 20/06/05,00:51:35,11,09,1, 11.8,1,1, 7.607, 10584.079, 222.150, 52579.578 20/06/05,00:51:35,12,09,1, 11.8,1,1, 7.607, 10584.073, 222.143, 52579.583 20/06/05,00:51:35,13,09,1, 11.8,1,1, 7.607, 10584.078, 222.171, 52579.593 20/06/05,00:51:35,14,09,1, 11.8,1,1, 7.607, 10584.053, 222.150, 52579.548 20/06/05,00:51:35,15,09,1, 11.8,1,1, 7.607, 10584.032, 222.145, 52579.545 20/06/05,00:51:35,16,09,1, 11.8,1,1, 7.607, 10584.079, 222.149, 52579.561 20/06/05,00:51:35,17,09,1, 11.8,1,1, 7.607, 10584.080, 222.174, 52579.568 20/06/05,00:51:35,18,09,1, 11.8,1,1, 7.607, 10584.066, 222.154, 52579.573 20/06/05,00:51:35,19,09,1, 11.8,1,1, 7.607, 10584.065, 222.148, 52579.524 20/06/05,00:51:36,00,09,1, 11.8,1,1, 7.611, 10584.104, 222.171, 52579.624 20/06/05,00:51:36,01,09,1, 11.8,1,1, 7.611, 10584.083, 222.179, 52579.588 20/06/05,00:51:36,02,09,1, 11.8,1,1, 7.611, 10584.079, 222.177, 52579.577 20/06/05,00:51:36,03,09,1, 11.8,1,1, 7.611, 10584.088, 222.150, 52579.571 20/06/05,00:51:36,04,09,1, 11.8,1,1, 7.611, 10584.092, 222.163, 52579.525 20/06/05,00:51:36,05,09,1, 11.8,1,1, 7.611, 10584.083, 222.182, 52579.559 20/06/05,00:51:36,06,09,1, 11.8,1,1, 7.611, 10584.096, 222.165, 52579.558 20/06/05,00:51:36,07,09,1, 11.8,1,1, 7.611, 10584.089, 222.176, 52579.573 20/06/05,00:51:36,08,09,1, 11.8,1,1, 7.611, 10584.080, 222.167, 52579.590 20/06/05,00:51:36,09,09,1, 11.8,1,1, 7.611, 10584.099, 222.170, 52579.624 20/06/05,00:51:36,10,09,1, 11.8,1,1, 7.611, 10584.104, 222.183, 52579.604 20/06/05,00:51:36,11,09,1, 11.8,1,1, 7.611, 10584.127, 222.164, 52579.600 20/06/05,00:51:36,12,09,1, 11.8,1,1, 7.611, 10584.108, 222.177, 52579.608 20/06/05,00:51:36,13,09,1, 11.8,1,1, 7.611, 10584.102, 222.179, 52579.596 20/06/05,00:51:36,14,09,1, 11.8,1,1, 7.611, 10584.122, 222.184, 52579.625 20/06/05,00:51:36,15,09,1, 11.8,1,1, 7.611, 10584.111, 222.145, 52579.612 20/06/05,00:51:36,16,09,1, 11.8,1,1, 7.611, 10584.106, 222.191, 52579.602 20/06/05,00:51:36,17,09,1, 11.8,1,1, 7.611, 10584.112, 222.196, 52579.579 20/06/05,00:51:36,18,09,1, 11.8,1,1, 7.611, 10584.125, 222.170, 52579.584 20/06/05,00:51:36,19,09,1, 11.8,1,1, 7.611, 10584.107, 222.171, 52579.624 20/06/05,00:51:37,00,09,1, 11.9,1,1, 7.611, 10584.162, 222.158, 52579.635 20/06/05,00:51:37,01,09,1, 11.9,1,1, 7.611, 10584.155, 222.201, 52579.660 20/06/05,00:51:37,02,09,1, 11.9,1,1, 7.611, 10584.142, 222.170, 52579.636 20/06/05,00:51:37,03,09,1, 11.9,1,1, 7.611, 10584.127, 222.178, 52579.654 20/06/05,00:51:37,04,09,1, 11.9,1,1, 7.611, 10584.130, 222.179, 52579.625 20/06/05,00:51:37,05,09,1, 11.9,1,1, 7.611, 10584.151, 222.193, 52579.633 20/06/05,00:51:37,06,09,1, 11.9,1,1, 7.611, 10584.167, 222.204, 52579.669 20/06/05,00:51:37,07,09,1, 11.9,1,1, 7.611, 10584.134, 222.174, 52579.610 20/06/05,00:51:37,08,09,1, 11.9,1,1, 7.611, 10584.166, 222.196, 52579.673 20/06/05,00:51:37,09,09,1, 11.9,1,1, 7.611, 10584.156, 222.175, 52579.655 20/06/05,00:51:37,10,09,1, 11.9,1,1, 7.611, 10584.170, 222.182, 52579.652 20/06/05,00:51:37,11,09,1, 11.9,1,1, 7.611, 10584.149, 222.177, 52579.618 20/06/05,00:51:37,12,09,1, 11.9,1,1, 7.611, 10584.154, 222.206, 52579.634 20/06/05,00:51:37,13,09,1, 11.9,1,1, 7.611, 10584.148, 222.179, 52579.623 20/06/05,00:51:37,14,09,1, 11.9,1,1, 7.611, 10584.164, 222.171, 52579.629 20/06/05,00:51:37,15,09,1, 11.9,1,1, 7.611, 10584.158, 222.178, 52579.695 20/06/05,00:51:37,16,09,1, 11.9,1,1, 7.611, 10584.149, 222.144, 52579.646 20/06/05,00:51:37,17,09,1, 11.9,1,1, 7.611, 10584.166, 222.180, 52579.643 20/06/05,00:51:37,18,09,1, 11.9,1,1, 7.611, 10584.182, 222.194, 52579.632 20/06/05,00:51:37,19,09,1, 11.9,1,1, 7.611, 10584.164, 222.158, 52579.635 20/06/05,00:51:38,00,09,1, 11.9,1,1, 7.608, 10584.213, 222.200, 52579.691 20/06/05,00:51:38,01,09,1, 11.9,1,1, 7.608, 10584.170, 222.191, 52579.626 20/06/05,00:51:38,02,09,1, 11.9,1,1, 7.608, 10584.168, 222.198, 52579.631 20/06/05,00:51:38,03,09,1, 11.9,1,1, 7.608, 10584.160, 222.178, 52579.650 20/06/05,00:51:38,04,09,1, 11.9,1,1, 7.608, 10584.166, 222.166, 52579.611 20/06/05,00:51:38,05,09,1, 11.9,1,1, 7.608, 10584.164, 222.189, 52579.610 20/06/05,00:51:38,06,09,1, 11.9,1,1, 7.608, 10584.160, 222.164, 52579.630 20/06/05,00:51:38,07,09,1, 11.9,1,1, 7.608, 10584.163, 222.211, 52579.634 20/06/05,00:51:38,08,09,1, 11.9,1,1, 7.608, 10584.186, 222.202, 52579.605 20/06/05,00:51:38,09,09,1, 11.9,1,1, 7.608, 10584.180, 222.174, 52579.647 20/06/05,00:51:38,10,09,1, 11.9,1,1, 7.608, 10584.185, 222.183, 52579.628 20/06/05,00:51:38,11,09,1, 11.9,1,1, 7.608, 10584.190, 222.211, 52579.661 20/06/05,00:51:38,12,09,1, 11.9,1,1, 7.608, 10584.194, 222.199, 52579.622 20/06/05,00:51:38,13,09,1, 11.9,1,1, 7.608, 10584.191, 222.167, 52579.614 20/06/05,00:51:38,14,09,1, 11.9,1,1, 7.608, 10584.202, 222.165, 52579.652 20/06/05,00:51:38,15,09,1, 11.9,1,1, 7.608, 10584.199, 222.196, 52579.640 20/06/05,00:51:38,16,09,1, 11.9,1,1, 7.608, 10584.193, 222.181, 52579.623 20/06/05,00:51:38,17,09,1, 11.9,1,1, 7.608, 10584.199, 222.186, 52579.635 20/06/05,00:51:38,18,09,1, 11.9,1,1, 7.608, 10584.218, 222.210, 52579.644 20/06/05,00:51:38,19,09,1, 11.9,1,1, 7.608, 10584.214, 222.200, 52579.691 20/06/05,00:51:39,00,09,1, 11.9,1,1, 7.609, 10584.221, 222.254, 52579.676 20/06/05,00:51:39,01,09,1, 11.9,1,1, 7.609, 10584.216, 222.226, 52579.635 20/06/05,00:51:39,02,09,1, 11.9,1,1, 7.609, 10584.225, 222.213, 52579.635 20/06/05,00:51:39,03,09,1, 11.9,1,1, 7.609, 10584.222, 222.249, 52579.694 20/06/05,00:51:39,04,09,1, 11.9,1,1, 7.609, 10584.223, 222.207, 52579.659 20/06/05,00:51:39,05,09,1, 11.9,1,1, 7.609, 10584.225, 222.224, 52579.708 20/06/05,00:51:39,06,09,1, 11.9,1,1, 7.609, 10584.201, 222.234, 52579.629 20/06/05,00:51:39,07,09,1, 11.9,1,1, 7.609, 10584.243, 222.229, 52579.695 20/06/05,00:51:39,08,09,1, 11.9,1,1, 7.609, 10584.255, 222.232, 52579.679 20/06/05,00:51:39,09,09,1, 11.9,1,1, 7.609, 10584.218, 222.244, 52579.665 20/06/05,00:51:39,10,09,1, 11.9,1,1, 7.609, 10584.228, 222.248, 52579.680 20/06/05,00:51:39,11,09,1, 11.9,1,1, 7.609, 10584.218, 222.236, 52579.715 20/06/05,00:51:39,12,09,1, 11.9,1,1, 7.609, 10584.219, 222.248, 52579.647 20/06/05,00:51:39,13,09,1, 11.9,1,1, 7.609, 10584.233, 222.217, 52579.644 20/06/05,00:51:39,14,09,1, 11.9,1,1, 7.609, 10584.214, 222.224, 52579.674 20/06/05,00:51:39,15,09,1, 11.9,1,1, 7.609, 10584.225, 222.260, 52579.686 20/06/05,00:51:39,16,09,1, 11.9,1,1, 7.609, 10584.245, 222.235, 52579.678 20/06/05,00:51:39,17,09,1, 11.9,1,1, 7.609, 10584.266, 222.237, 52579.679 20/06/05,00:51:39,18,09,1, 11.9,1,1, 7.609, 10584.230, 222.242, 52579.666 20/06/05,00:51:39,19,09,1, 11.9,1,1, 7.609, 10584.229, 222.254, 52579.676 20/06/05,00:51:40,00,09,1, 11.9,1,1, 7.606, 10584.288, 222.259, 52579.714 20/06/05,00:51:40,01,09,1, 11.9,1,1, 7.606, 10584.263, 222.234, 52579.680 20/06/05,00:51:40,02,09,1, 11.9,1,1, 7.606, 10584.256, 222.268, 52579.661 20/06/05,00:51:40,03,09,1, 11.9,1,1, 7.606, 10584.250, 222.226, 52579.643 20/06/05,00:51:40,04,09,1, 11.9,1,1, 7.606, 10584.239, 222.245, 52579.677 20/06/05,00:51:40,05,09,1, 11.9,1,1, 7.606, 10584.251, 222.280, 52579.704 20/06/05,00:51:40,06,09,1, 11.9,1,1, 7.606, 10584.238, 222.245, 52579.701 20/06/05,00:51:40,07,09,1, 11.9,1,1, 7.606, 10584.213, 222.260, 52579.713 20/06/05,00:51:40,08,09,1, 11.9,1,1, 7.606, 10584.259, 222.258, 52579.705 20/06/05,00:51:40,09,09,1, 11.9,1,1, 7.606, 10584.248, 222.278, 52579.757 20/06/05,00:51:40,10,09,1, 11.9,1,1, 7.606, 10584.225, 222.256, 52579.704 20/06/05,00:51:40,11,09,1, 11.9,1,1, 7.606, 10584.262, 222.262, 52579.731 20/06/05,00:51:40,12,09,1, 11.9,1,1, 7.606, 10584.256, 222.274, 52579.758 20/06/05,00:51:40,13,09,1, 11.9,1,1, 7.606, 10584.235, 222.243, 52579.757 20/06/05,00:51:40,14,09,1, 11.9,1,1, 7.606, 10584.278, 222.271, 52579.710 20/06/05,00:51:40,15,09,1, 11.9,1,1, 7.606, 10584.257, 222.241, 52579.707 20/06/05,00:51:40,16,09,1, 11.9,1,1, 7.606, 10584.260, 222.257, 52579.735 20/06/05,00:51:40,17,09,1, 11.9,1,1, 7.606, 10584.258, 222.277, 52579.737 20/06/05,00:51:40,18,09,1, 11.9,1,1, 7.606, 10584.289, 222.295, 52579.719 20/06/05,00:51:40,19,09,1, 11.9,1,1, 7.606, 10584.290, 222.259, 52579.714 20/06/05,00:51:41,00,09,1, 11.8,1,1, 7.607, 10584.238, 222.307, 52579.674 20/06/05,00:51:41,01,09,1, 11.8,1,1, 7.607, 10584.271, 222.290, 52579.741 20/06/05,00:51:41,02,09,1, 11.8,1,1, 7.607, 10584.266, 222.254, 52579.697 20/06/05,00:51:41,03,09,1, 11.8,1,1, 7.607, 10584.249, 222.260, 52579.706 20/06/05,00:51:41,04,09,1, 11.8,1,1, 7.607, 10584.277, 222.291, 52579.732 20/06/05,00:51:41,05,09,1, 11.8,1,1, 7.607, 10584.262, 222.292, 52579.703 20/06/05,00:51:41,06,09,1, 11.8,1,1, 7.607, 10584.282, 222.302, 52579.717 20/06/05,00:51:41,07,09,1, 11.8,1,1, 7.607, 10584.257, 222.253, 52579.693 20/06/05,00:51:41,08,09,1, 11.8,1,1, 7.607, 10584.245, 222.288, 52579.735 20/06/05,00:51:41,09,09,1, 11.8,1,1, 7.607, 10584.249, 222.305, 52579.758 20/06/05,00:51:41,10,09,1, 11.8,1,1, 7.607, 10584.256, 222.288, 52579.739 20/06/05,00:51:41,11,09,1, 11.8,1,1, 7.607, 10584.264, 222.283, 52579.737 20/06/05,00:51:41,12,09,1, 11.8,1,1, 7.607, 10584.257, 222.275, 52579.706 20/06/05,00:51:41,13,09,1, 11.8,1,1, 7.607, 10584.263, 222.306, 52579.760 20/06/05,00:51:41,14,09,1, 11.8,1,1, 7.607, 10584.301, 222.304, 52579.760 20/06/05,00:51:41,15,09,1, 11.8,1,1, 7.607, 10584.273, 222.312, 52579.767 20/06/05,00:51:41,16,09,1, 11.8,1,1, 7.607, 10584.267, 222.274, 52579.732 20/06/05,00:51:41,17,09,1, 11.8,1,1, 7.607, 10584.240, 222.311, 52579.751 20/06/05,00:51:41,18,09,1, 11.8,1,1, 7.607, 10584.262, 222.336, 52579.724 20/06/05,00:51:41,19,09,1, 11.8,1,1, 7.607, 10584.240, 222.307, 52579.674 20/06/05,00:51:42,00,09,1, 11.9,1,1, 7.610, 10584.229, 222.336, 52579.759 20/06/05,00:51:42,01,09,1, 11.9,1,1, 7.610, 10584.253, 222.287, 52579.581 20/06/05,00:51:42,02,09,1, 11.9,1,1, 7.610, 10584.235, 222.305, 52579.762 20/06/05,00:51:42,03,09,1, 11.9,1,1, 7.610, 10584.255, 222.339, 52579.755 20/06/05,00:51:42,04,09,1, 11.9,1,1, 7.610, 10584.229, 222.315, 52579.785 20/06/05,00:51:42,05,09,1, 11.9,1,1, 7.610, 10584.237, 222.317, 52579.731 20/06/05,00:51:42,06,09,1, 11.9,1,1, 7.610, 10584.257, 222.314, 52579.708 20/06/05,00:51:42,07,09,1, 11.9,1,1, 7.610, 10584.238, 222.312, 52579.733 20/06/05,00:51:42,08,09,1, 11.9,1,1, 7.610, 10584.235, 222.316, 52579.737 20/06/05,00:51:42,09,09,1, 11.9,1,1, 7.610, 10584.222, 222.291, 52579.756 20/06/05,00:51:42,10,09,1, 11.9,1,1, 7.610, 10584.229, 222.333, 52579.755 20/06/05,00:51:42,11,09,1, 11.9,1,1, 7.610, 10584.258, 222.320, 52579.721 20/06/05,00:51:42,12,09,1, 11.9,1,1, 7.610, 10584.261, 222.298, 52579.731 20/06/05,00:51:42,13,09,1, 11.9,1,1, 7.610, 10584.243, 222.288, 52579.736 20/06/05,00:51:42,14,09,1, 11.9,1,1, 7.610, 10584.239, 222.348, 52579.741 20/06/05,00:51:42,15,09,1, 11.9,1,1, 7.610, 10584.241, 222.333, 52579.750 20/06/05,00:51:42,16,09,1, 11.9,1,1, 7.610, 10584.229, 222.328, 52579.771 20/06/05,00:51:42,17,09,1, 11.9,1,1, 7.610, 10584.241, 222.313, 52579.737 20/06/05,00:51:42,18,09,1, 11.9,1,1, 7.610, 10584.231, 222.334, 52579.726 20/06/05,00:51:42,19,09,1, 11.9,1,1, 7.610, 10584.237, 222.336, 52579.759 20/06/05,00:51:43,00,09,1, 11.8,1,1, 7.610, 10584.229, 222.398, 52579.765 20/06/05,00:51:43,01,09,1, 11.8,1,1, 7.610, 10584.252, 222.334, 52579.757 20/06/05,00:51:43,02,09,1, 11.8,1,1, 7.610, 10584.260, 222.351, 52579.755 20/06/05,00:51:43,03,09,1, 11.8,1,1, 7.610, 10584.264, 222.360, 52579.791 20/06/05,00:51:43,04,09,1, 11.8,1,1, 7.610, 10584.227, 222.365, 52579.765 20/06/05,00:51:43,05,09,1, 11.8,1,1, 7.610, 10584.241, 222.381, 52579.740 20/06/05,00:51:43,06,09,1, 11.8,1,1, 7.610, 10584.237, 222.347, 52579.751 20/06/05,00:51:43,07,09,1, 11.8,1,1, 7.610, 10584.231, 222.344, 52579.751 20/06/05,00:51:43,08,09,1, 11.8,1,1, 7.610, 10584.216, 222.371, 52579.735 20/06/05,00:51:43,09,09,1, 11.8,1,1, 7.610, 10584.238, 222.360, 52579.763 20/06/05,00:51:43,10,09,1, 11.8,1,1, 7.610, 10584.232, 222.379, 52579.719 20/06/05,00:51:43,11,09,1, 11.8,1,1, 7.610, 10584.229, 222.355, 52579.758 20/06/05,00:51:43,12,09,1, 11.8,1,1, 7.610, 10584.194, 222.365, 52579.742 20/06/05,00:51:43,13,09,1, 11.8,1,1, 7.610, 10584.234, 222.404, 52579.763 20/06/05,00:51:43,14,09,1, 11.8,1,1, 7.610, 10584.222, 222.398, 52579.775 20/06/05,00:51:43,15,09,1, 11.8,1,1, 7.610, 10584.234, 222.363, 52579.766 20/06/05,00:51:43,16,09,1, 11.8,1,1, 7.610, 10584.236, 222.376, 52579.764 20/06/05,00:51:43,17,09,1, 11.8,1,1, 7.610, 10584.224, 222.373, 52579.763 20/06/05,00:51:43,18,09,1, 11.8,1,1, 7.610, 10584.221, 222.361, 52579.754 20/06/05,00:51:43,19,09,1, 11.8,1,1, 7.610, 10584.236, 222.398, 52579.765 20/06/05,00:51:44,00,08,1, 11.8,1,1, 7.608, 10584.213, 222.423, 52579.765 20/06/05,00:51:44,01,08,1, 11.8,1,1, 7.608, 10584.243, 222.413, 52579.786 20/06/05,00:51:44,02,08,1, 11.8,1,1, 7.608, 10584.235, 222.375, 52579.769 20/06/05,00:51:44,03,08,1, 11.8,1,1, 7.608, 10584.210, 222.377, 52579.766 20/06/05,00:51:44,04,08,1, 11.8,1,1, 7.608, 10584.238, 222.397, 52579.779 20/06/05,00:51:44,05,08,1, 11.8,1,1, 7.608, 10584.222, 222.408, 52579.747 20/06/05,00:51:44,06,08,1, 11.8,1,1, 7.608, 10584.233, 222.401, 52579.765 20/06/05,00:51:44,07,08,1, 11.8,1,1, 7.608, 10584.216, 222.411, 52579.793 20/06/05,00:51:44,08,08,1, 11.8,1,1, 7.608, 10584.227, 222.394, 52579.798 20/06/05,00:51:44,09,08,1, 11.8,1,1, 7.608, 10584.239, 222.409, 52579.788 20/06/05,00:51:44,10,08,1, 11.8,1,1, 7.608, 10584.237, 222.401, 52579.802 20/06/05,00:51:44,11,08,1, 11.8,1,1, 7.608, 10584.224, 222.416, 52579.780 20/06/05,00:51:44,12,08,1, 11.8,1,1, 7.608, 10584.242, 222.397, 52579.780 20/06/05,00:51:44,13,08,1, 11.8,1,1, 7.608, 10584.206, 222.421, 52579.757 20/06/05,00:51:44,14,08,1, 11.8,1,1, 7.608, 10584.232, 222.428, 52579.775 20/06/05,00:51:44,15,08,1, 11.8,1,1, 7.608, 10584.212, 222.435, 52579.784 20/06/05,00:51:44,16,08,1, 11.8,1,1, 7.608, 10584.219, 222.414, 52579.762 20/06/05,00:51:44,17,08,1, 11.8,1,1, 7.608, 10584.216, 222.426, 52579.780 20/06/05,00:51:44,18,08,1, 11.8,1,1, 7.608, 10584.222, 222.447, 52579.832 20/06/05,00:51:44,19,08,1, 11.8,1,1, 7.608, 10584.220, 222.423, 52579.765 20/06/05,00:51:45,00,08,1, 11.9,1,1, 7.606, 10584.221, 222.405, 52579.784 20/06/05,00:51:45,01,08,1, 11.9,1,1, 7.606, 10584.236, 222.428, 52579.799 20/06/05,00:51:45,02,08,1, 11.9,1,1, 7.606, 10584.208, 222.440, 52579.775 20/06/05,00:51:45,03,08,1, 11.9,1,1, 7.606, 10584.226, 222.432, 52579.816 20/06/05,00:51:45,04,08,1, 11.9,1,1, 7.606, 10584.206, 222.423, 52579.779 20/06/05,00:51:45,05,08,1, 11.9,1,1, 7.606, 10584.221, 222.397, 52579.728 20/06/05,00:51:45,06,08,1, 11.9,1,1, 7.606, 10584.239, 222.428, 52579.787 20/06/05,00:51:45,07,08,1, 11.9,1,1, 7.606, 10584.199, 222.411, 52579.818 20/06/05,00:51:45,08,08,1, 11.9,1,1, 7.606, 10584.219, 222.449, 52579.843 20/06/05,00:51:45,09,08,1, 11.9,1,1, 7.606, 10584.206, 222.421, 52579.751 20/06/05,00:51:45,10,08,1, 11.9,1,1, 7.606, 10584.210, 222.414, 52579.808 20/06/05,00:51:45,11,08,1, 11.9,1,1, 7.606, 10584.200, 222.428, 52579.785 20/06/05,00:51:45,12,08,1, 11.9,1,1, 7.606, 10584.225, 222.446, 52579.818 20/06/05,00:51:45,13,08,1, 11.9,1,1, 7.606, 10584.239, 222.431, 52579.785 20/06/05,00:51:45,14,08,1, 11.9,1,1, 7.606, 10584.210, 222.467, 52579.767 20/06/05,00:51:45,15,08,1, 11.9,1,1, 7.606, 10584.210, 222.443, 52579.828 20/06/05,00:51:45,16,08,1, 11.9,1,1, 7.606, 10584.243, 222.438, 52579.814 20/06/05,00:51:45,17,08,1, 11.9,1,1, 7.606, 10584.243, 222.443, 52579.819 20/06/05,00:51:45,18,08,1, 11.9,1,1, 7.606, 10584.220, 222.420, 52579.789 20/06/05,00:51:45,19,08,1, 11.9,1,1, 7.606, 10584.224, 222.405, 52579.784 20/06/05,00:51:46,00,07,1, 11.9,1,1, 7.607, 10584.204, 222.428, 52579.785 20/06/05,00:51:46,01,07,1, 11.9,1,1, 7.607, 10584.193, 222.441, 52579.800 20/06/05,00:51:46,02,07,1, 11.9,1,1, 7.607, 10584.210, 222.445, 52579.786 20/06/05,00:51:46,03,07,1, 11.9,1,1, 7.607, 10584.233, 222.424, 52579.794 20/06/05,00:51:46,04,07,1, 11.9,1,1, 7.607, 10584.225, 222.466, 52579.795 20/06/05,00:51:46,05,07,1, 11.9,1,1, 7.607, 10584.224, 222.432, 52579.774 20/06/05,00:51:46,06,07,1, 11.9,1,1, 7.607, 10584.203, 222.426, 52579.818 20/06/05,00:51:46,07,07,1, 11.9,1,1, 7.607, 10584.225, 222.457, 52579.843 20/06/05,00:51:46,08,07,1, 11.9,1,1, 7.607, 10584.215, 222.450, 52579.835 20/06/05,00:51:46,09,07,1, 11.9,1,1, 7.607, 10584.268, 222.458, 52579.817 20/06/05,00:51:46,10,07,1, 11.9,1,1, 7.607, 10584.236, 222.455, 52579.831 20/06/05,00:51:46,11,07,1, 11.9,1,1, 7.607, 10584.195, 222.451, 52580.037 20/06/05,00:51:46,12,07,1, 11.9,1,1, 7.607, 10584.178, 222.430, 52579.816 20/06/05,00:51:46,13,07,1, 11.9,1,1, 7.607, 10584.215, 222.473, 52579.883 20/06/05,00:51:46,14,07,1, 11.9,1,1, 7.607, 10584.218, 222.443, 52579.821 20/06/05,00:51:46,15,07,1, 11.9,1,1, 7.607, 10584.221, 222.451, 52579.798 20/06/05,00:51:46,16,07,1, 11.9,1,1, 7.607, 10584.207, 222.450, 52579.796 20/06/05,00:51:46,17,07,1, 11.9,1,1, 7.607, 10584.224, 222.400, 52579.788 20/06/05,00:51:46,18,07,1, 11.9,1,1, 7.607, 10584.235, 222.441, 52579.833 20/06/05,00:51:46,19,07,1, 11.9,1,1, 7.607, 10584.205, 222.428, 52579.785 20/06/05,00:51:47,00,08,1, 11.8,1,1, 7.606, 10584.238, 222.498, 52579.821 20/06/05,00:51:47,01,08,1, 11.8,1,1, 7.606, 10584.244, 222.429, 52579.818 20/06/05,00:51:47,02,08,1, 11.8,1,1, 7.606, 10584.236, 222.441, 52579.844 20/06/05,00:51:47,03,08,1, 11.8,1,1, 7.606, 10584.227, 222.434, 52579.828 20/06/05,00:51:47,04,08,1, 11.8,1,1, 7.606, 10584.243, 222.469, 52579.857 20/06/05,00:51:47,05,08,1, 11.8,1,1, 7.606, 10584.221, 222.460, 52579.795 20/06/05,00:51:47,06,08,1, 11.8,1,1, 7.606, 10584.253, 222.446, 52579.823 20/06/05,00:51:47,07,08,1, 11.8,1,1, 7.606, 10584.238, 222.448, 52579.845 20/06/05,00:51:47,08,08,1, 11.8,1,1, 7.606, 10584.255, 222.454, 52579.859 20/06/05,00:51:47,09,08,1, 11.8,1,1, 7.606, 10584.255, 222.432, 52579.842 20/06/05,00:51:47,10,08,1, 11.8,1,1, 7.606, 10584.217, 222.426, 52579.858 20/06/05,00:51:47,11,08,1, 11.8,1,1, 7.606, 10584.211, 222.469, 52579.852 20/06/05,00:51:47,12,08,1, 11.8,1,1, 7.606, 10584.227, 222.453, 52579.843 20/06/05,00:51:47,13,08,1, 11.8,1,1, 7.606, 10584.230, 222.447, 52579.812 20/06/05,00:51:47,14,08,1, 11.8,1,1, 7.606, 10584.212, 222.440, 52579.841 20/06/05,00:51:47,15,08,1, 11.8,1,1, 7.606, 10584.214, 222.431, 52579.807 20/06/05,00:51:47,16,08,1, 11.8,1,1, 7.606, 10584.245, 222.472, 52579.854 20/06/05,00:51:47,17,08,1, 11.8,1,1, 7.606, 10584.236, 222.457, 52579.823 20/06/05,00:51:47,18,08,1, 11.8,1,1, 7.606, 10584.249, 222.446, 52579.827 20/06/05,00:51:47,19,08,1, 11.8,1,1, 7.606, 10584.239, 222.498, 52579.821 20/06/05,00:51:48,00,08,1, 11.9,1,1, 7.606, 10584.238, 222.409, 52579.860 20/06/05,00:51:48,01,08,1, 11.9,1,1, 7.606, 10584.246, 222.475, 52579.829 20/06/05,00:51:48,02,08,1, 11.9,1,1, 7.606, 10584.233, 222.441, 52579.834 20/06/05,00:51:48,03,08,1, 11.9,1,1, 7.606, 10584.241, 222.424, 52579.797 20/06/05,00:51:48,04,08,1, 11.9,1,1, 7.606, 10584.238, 222.452, 52579.841 20/06/05,00:51:48,05,08,1, 11.9,1,1, 7.606, 10584.232, 222.440, 52579.868 20/06/05,00:51:48,06,08,1, 11.9,1,1, 7.606, 10584.275, 222.436, 52579.851 20/06/05,00:51:48,07,08,1, 11.9,1,1, 7.606, 10584.242, 222.452, 52579.859 20/06/05,00:51:48,08,08,1, 11.9,1,1, 7.606, 10584.233, 222.451, 52579.861 20/06/05,00:51:48,09,08,1, 11.9,1,1, 7.606, 10584.250, 222.450, 52579.880 20/06/05,00:51:48,10,08,1, 11.9,1,1, 7.606, 10584.222, 222.460, 52579.877 20/06/05,00:51:48,11,08,1, 11.9,1,1, 7.606, 10584.228, 222.456, 52579.863 20/06/05,00:51:48,12,08,1, 11.9,1,1, 7.606, 10584.249, 222.445, 52579.861 20/06/05,00:51:48,13,08,1, 11.9,1,1, 7.606, 10584.252, 222.429, 52579.829 20/06/05,00:51:48,14,08,1, 11.9,1,1, 7.606, 10584.239, 222.430, 52579.833 20/06/05,00:51:48,15,08,1, 11.9,1,1, 7.606, 10584.240, 222.438, 52579.859 20/06/05,00:51:48,16,08,1, 11.9,1,1, 7.606, 10584.246, 222.439, 52579.871 20/06/05,00:51:48,17,08,1, 11.9,1,1, 7.606, 10584.257, 222.424, 52579.840 20/06/05,00:51:48,18,08,1, 11.9,1,1, 7.606, 10584.262, 222.418, 52579.852 20/06/05,00:51:48,19,08,1, 11.9,1,1, 7.606, 10584.240, 222.409, 52579.860 20/06/05,00:51:49,00,08,1, 11.8,1,1, 7.612, 10584.271, 222.444, 52579.860 20/06/05,00:51:49,01,08,1, 11.8,1,1, 7.612, 10584.255, 222.433, 52579.815 20/06/05,00:51:49,02,08,1, 11.8,1,1, 7.612, 10584.259, 222.420, 52579.854 20/06/05,00:51:49,03,08,1, 11.8,1,1, 7.612, 10584.246, 222.395, 52579.823 20/06/05,00:51:49,04,08,1, 11.8,1,1, 7.612, 10584.268, 222.424, 52579.893 20/06/05,00:51:49,05,08,1, 11.8,1,1, 7.612, 10584.259, 222.407, 52579.826 20/06/05,00:51:49,06,08,1, 11.8,1,1, 7.612, 10584.253, 222.412, 52579.824 20/06/05,00:51:49,07,08,1, 11.8,1,1, 7.612, 10584.242, 222.437, 52579.876 20/06/05,00:51:49,08,08,1, 11.8,1,1, 7.612, 10584.229, 222.416, 52579.863 20/06/05,00:51:49,09,08,1, 11.8,1,1, 7.612, 10584.254, 222.395, 52579.841 20/06/05,00:51:49,10,08,1, 11.8,1,1, 7.612, 10584.260, 222.387, 52579.852 20/06/05,00:51:49,11,08,1, 11.8,1,1, 7.612, 10584.254, 222.396, 52579.839 20/06/05,00:51:49,12,08,1, 11.8,1,1, 7.612, 10584.294, 222.436, 52579.875 20/06/05,00:51:49,13,08,1, 11.8,1,1, 7.612, 10584.276, 222.385, 52579.831 20/06/05,00:51:49,14,08,1, 11.8,1,1, 7.612, 10584.244, 222.394, 52579.852 20/06/05,00:51:49,15,08,1, 11.8,1,1, 7.612, 10584.261, 222.411, 52579.834 20/06/05,00:51:49,16,08,1, 11.8,1,1, 7.612, 10584.285, 222.425, 52579.858 20/06/05,00:51:49,17,08,1, 11.8,1,1, 7.612, 10584.282, 222.403, 52579.830 20/06/05,00:51:49,18,08,1, 11.8,1,1, 7.612, 10584.276, 222.376, 52579.853 20/06/05,00:51:49,19,08,1, 11.8,1,1, 7.612, 10584.274, 222.444, 52579.860 20/06/05,00:51:50,00,07,1, 11.8,1,1, 7.605, 10584.279, 222.416, 52579.863 20/06/05,00:51:50,01,07,1, 11.8,1,1, 7.605, 10584.278, 222.383, 52579.831 20/06/05,00:51:50,02,07,1, 11.8,1,1, 7.605, 10584.297, 222.397, 52579.902 20/06/05,00:51:50,03,07,1, 11.8,1,1, 7.605, 10584.308, 222.380, 52579.887 20/06/05,00:51:50,04,07,1, 11.8,1,1, 7.605, 10584.300, 222.395, 52579.869 20/06/05,00:51:50,05,07,1, 11.8,1,1, 7.605, 10584.292, 222.398, 52579.911 20/06/05,00:51:50,06,07,1, 11.8,1,1, 7.605, 10584.283, 222.403, 52579.900 20/06/05,00:51:50,07,07,1, 11.8,1,1, 7.605, 10584.265, 222.381, 52579.875 20/06/05,00:51:50,08,07,1, 11.8,1,1, 7.605, 10584.283, 222.392, 52579.875 20/06/05,00:51:50,09,07,1, 11.8,1,1, 7.605, 10584.262, 222.390, 52579.889 20/06/05,00:51:50,10,07,1, 11.8,1,1, 7.605, 10584.284, 222.403, 52579.856 20/06/05,00:51:50,11,07,1, 11.8,1,1, 7.605, 10584.276, 222.432, 52579.878 20/06/05,00:51:50,12,07,1, 11.8,1,1, 7.605, 10584.285, 222.399, 52579.867 20/06/05,00:51:50,13,07,1, 11.8,1,1, 7.605, 10584.268, 222.361, 52579.846 20/06/05,00:51:50,14,07,1, 11.8,1,1, 7.605, 10584.297, 222.387, 52579.718 20/06/05,00:51:50,15,07,1, 11.8,1,1, 7.605, 10584.254, 222.412, 52579.936 20/06/05,00:51:50,16,07,1, 11.8,1,1, 7.605, 10584.281, 222.419, 52579.940 20/06/05,00:51:50,17,07,1, 11.8,1,1, 7.605, 10584.271, 222.406, 52579.894 20/06/05,00:51:50,18,07,1, 11.8,1,1, 7.605, 10584.287, 222.385, 52579.837 20/06/05,00:51:50,19,07,1, 11.8,1,1, 7.605, 10584.285, 222.416, 52579.863 20/06/05,00:51:51,00,07,1, 11.9,1,1, 7.604, 10584.338, 222.403, 52579.910 20/06/05,00:51:51,01,07,1, 11.9,1,1, 7.604, 10584.305, 222.349, 52579.751 20/06/05,00:51:51,02,07,1, 11.9,1,1, 7.604, 10584.333, 222.413, 52579.888 20/06/05,00:51:51,03,07,1, 11.9,1,1, 7.604, 10584.295, 222.389, 52579.897 20/06/05,00:51:51,04,07,1, 11.9,1,1, 7.604, 10584.352, 222.379, 52579.840 20/06/05,00:51:51,05,07,1, 11.9,1,1, 7.604, 10584.344, 222.366, 52579.880 20/06/05,00:51:51,06,07,1, 11.9,1,1, 7.604, 10584.335, 222.382, 52579.937 20/06/05,00:51:51,07,07,1, 11.9,1,1, 7.604, 10584.303, 222.349, 52579.884 20/06/05,00:51:51,08,07,1, 11.9,1,1, 7.604, 10584.301, 222.365, 52579.895 20/06/05,00:51:51,09,07,1, 11.9,1,1, 7.604, 10584.319, 222.402, 52579.900 20/06/05,00:51:51,10,07,1, 11.9,1,1, 7.604, 10584.320, 222.391, 52579.890 20/06/05,00:51:51,11,07,1, 11.9,1,1, 7.604, 10584.315, 222.374, 52579.917 20/06/05,00:51:51,12,07,1, 11.9,1,1, 7.604, 10584.300, 222.359, 52579.853 20/06/05,00:51:51,13,07,1, 11.9,1,1, 7.604, 10584.323, 222.407, 52579.913 20/06/05,00:51:51,14,07,1, 11.9,1,1, 7.604, 10584.321, 222.396, 52579.912 20/06/05,00:51:51,15,07,1, 11.9,1,1, 7.604, 10584.336, 222.374, 52579.929 20/06/05,00:51:51,16,07,1, 11.9,1,1, 7.604, 10584.303, 222.363, 52579.888 20/06/05,00:51:51,17,07,1, 11.9,1,1, 7.604, 10584.332, 222.410, 52579.876 20/06/05,00:51:51,18,07,1, 11.9,1,1, 7.604, 10584.346, 222.405, 52579.912 20/06/05,00:51:51,19,07,1, 11.9,1,1, 7.604, 10584.340, 222.403, 52579.910 20/06/05,00:51:52,00,07,1, 11.9,1,1, 7.609, 10584.379, 222.389, 52579.885 20/06/05,00:51:52,01,07,1, 11.9,1,1, 7.609, 10584.327, 222.414, 52579.908 20/06/05,00:51:52,02,07,1, 11.9,1,1, 7.609, 10584.351, 222.402, 52579.881 20/06/05,00:51:52,03,07,1, 11.9,1,1, 7.609, 10584.351, 222.400, 52579.937 20/06/05,00:51:52,04,07,1, 11.9,1,1, 7.609, 10584.359, 222.407, 52579.935 20/06/05,00:51:52,05,07,1, 11.9,1,1, 7.609, 10584.350, 222.394, 52579.858 20/06/05,00:51:52,06,07,1, 11.9,1,1, 7.609, 10584.337, 222.387, 52579.907 20/06/05,00:51:52,07,07,1, 11.9,1,1, 7.609, 10584.335, 222.370, 52579.889 20/06/05,00:51:52,08,07,1, 11.9,1,1, 7.609, 10584.347, 222.387, 52579.891 20/06/05,00:51:52,09,07,1, 11.9,1,1, 7.609, 10584.334, 222.384, 52579.914 20/06/05,00:51:52,10,07,1, 11.9,1,1, 7.609, 10584.352, 222.363, 52579.889 20/06/05,00:51:52,11,07,1, 11.9,1,1, 7.609, 10584.376, 222.389, 52579.943 20/06/05,00:51:52,12,07,1, 11.9,1,1, 7.609, 10584.366, 222.405, 52579.910 20/06/05,00:51:52,13,07,1, 11.9,1,1, 7.609, 10584.360, 222.383, 52579.930 20/06/05,00:51:52,14,07,1, 11.9,1,1, 7.609, 10584.373, 222.358, 52579.906 20/06/05,00:51:52,15,07,1, 11.9,1,1, 7.609, 10584.371, 222.383, 52579.935 20/06/05,00:51:52,16,07,1, 11.9,1,1, 7.609, 10584.374, 222.421, 52579.948 20/06/05,00:51:52,17,07,1, 11.9,1,1, 7.609, 10584.415, 222.425, 52579.950 20/06/05,00:51:52,18,07,1, 11.9,1,1, 7.609, 10584.397, 222.406, 52579.908 20/06/05,00:51:52,19,07,1, 11.9,1,1, 7.609, 10584.383, 222.389, 52579.885 20/06/05,00:51:53,00,07,1, 11.9,1,1, 7.606, 10584.413, 222.400, 52579.943 20/06/05,00:51:53,01,07,1, 11.9,1,1, 7.606, 10584.376, 222.404, 52579.907 20/06/05,00:51:53,02,07,1, 11.9,1,1, 7.606, 10584.366, 222.415, 52579.939 20/06/05,00:51:53,03,07,1, 11.9,1,1, 7.606, 10584.381, 222.402, 52579.915 20/06/05,00:51:53,04,07,1, 11.9,1,1, 7.606, 10584.383, 222.381, 52579.894 20/06/05,00:51:53,05,07,1, 11.9,1,1, 7.606, 10584.369, 222.406, 52579.914 20/06/05,00:51:53,06,07,1, 11.9,1,1, 7.606, 10584.423, 222.393, 52579.940 20/06/05,00:51:53,07,07,1, 11.9,1,1, 7.606, 10584.408, 222.418, 52579.976 20/06/05,00:51:53,08,07,1, 11.9,1,1, 7.606, 10584.407, 222.392, 52579.962 20/06/05,00:51:53,09,07,1, 11.9,1,1, 7.606, 10584.414, 222.380, 52579.962 20/06/05,00:51:53,10,07,1, 11.9,1,1, 7.606, 10584.377, 222.410, 52579.957 20/06/05,00:51:53,11,07,1, 11.9,1,1, 7.606, 10584.398, 222.395, 52579.931 20/06/05,00:51:53,12,07,1, 11.9,1,1, 7.606, 10584.405, 222.422, 52579.931 20/06/05,00:51:53,13,07,1, 11.9,1,1, 7.606, 10584.429, 222.402, 52579.940 20/06/05,00:51:53,14,07,1, 11.9,1,1, 7.606, 10584.404, 222.420, 52579.910 20/06/05,00:51:53,15,07,1, 11.9,1,1, 7.606, 10584.429, 222.426, 52579.964 20/06/05,00:51:53,16,07,1, 11.9,1,1, 7.606, 10584.410, 222.400, 52579.934 20/06/05,00:51:53,17,07,1, 11.9,1,1, 7.606, 10584.411, 222.411, 52579.966 20/06/05,00:51:53,18,07,1, 11.9,1,1, 7.606, 10584.434, 222.402, 52579.954 20/06/05,00:51:53,19,07,1, 11.9,1,1, 7.606, 10584.414, 222.400, 52579.943 20/06/05,00:51:54,00,07,1, 11.9,1,1, 7.603, 10584.455, 222.478, 52579.942 20/06/05,00:51:54,01,07,1, 11.9,1,1, 7.603, 10584.442, 222.438, 52579.961 20/06/05,00:51:54,02,07,1, 11.9,1,1, 7.603, 10584.420, 222.430, 52579.940 20/06/05,00:51:54,03,07,1, 11.9,1,1, 7.603, 10584.414, 222.443, 52579.949 20/06/05,00:51:54,04,07,1, 11.9,1,1, 7.603, 10584.417, 222.447, 52579.945 20/06/05,00:51:54,05,07,1, 11.9,1,1, 7.603, 10584.435, 222.452, 52579.938 20/06/05,00:51:54,06,07,1, 11.9,1,1, 7.603, 10584.436, 222.436, 52579.955 20/06/05,00:51:54,07,07,1, 11.9,1,1, 7.603, 10584.438, 222.463, 52579.968 20/06/05,00:51:54,08,07,1, 11.9,1,1, 7.603, 10584.421, 222.446, 52579.947 20/06/05,00:51:54,09,07,1, 11.9,1,1, 7.603, 10584.435, 222.471, 52579.940 20/06/05,00:51:54,10,07,1, 11.9,1,1, 7.603, 10584.448, 222.474, 52579.967 20/06/05,00:51:54,11,07,1, 11.9,1,1, 7.603, 10584.440, 222.445, 52579.917 20/06/05,00:51:54,12,07,1, 11.9,1,1, 7.603, 10584.453, 222.432, 52579.901 20/06/05,00:51:54,13,07,1, 11.9,1,1, 7.603, 10584.444, 222.445, 52579.899 20/06/05,00:51:54,14,07,1, 11.9,1,1, 7.603, 10584.451, 222.448, 52579.952 20/06/05,00:51:54,15,07,1, 11.9,1,1, 7.603, 10584.432, 222.455, 52579.986 20/06/05,00:51:54,16,07,1, 11.9,1,1, 7.603, 10584.457, 222.467, 52579.944 20/06/05,00:51:54,17,07,1, 11.9,1,1, 7.603, 10584.474, 222.429, 52579.945 20/06/05,00:51:54,18,07,1, 11.9,1,1, 7.603, 10584.460, 222.447, 52579.958 20/06/05,00:51:54,19,07,1, 11.9,1,1, 7.603, 10584.457, 222.478, 52579.942 20/06/05,00:51:55,00,06,1, 11.8,1,1, 7.607, 10584.505, 222.475, 52579.982 20/06/05,00:51:55,01,06,1, 11.8,1,1, 7.607, 10584.467, 222.438, 52579.955 20/06/05,00:51:55,02,06,1, 11.8,1,1, 7.607, 10584.439, 222.449, 52579.940 20/06/05,00:51:55,03,06,1, 11.8,1,1, 7.607, 10584.448, 222.460, 52579.943 20/06/05,00:51:55,04,06,1, 11.8,1,1, 7.607, 10584.468, 222.453, 52579.977 20/06/05,00:51:55,05,06,1, 11.8,1,1, 7.607, 10584.459, 222.474, 52580.004 20/06/05,00:51:55,06,06,1, 11.8,1,1, 7.607, 10584.461, 222.407, 52579.972 20/06/05,00:51:55,07,06,1, 11.8,1,1, 7.607, 10584.495, 222.481, 52580.004 20/06/05,00:51:55,08,06,1, 11.8,1,1, 7.607, 10584.484, 222.483, 52580.034 20/06/05,00:51:55,09,06,1, 11.8,1,1, 7.607, 10584.504, 222.453, 52579.843 20/06/05,00:51:55,10,06,1, 11.8,1,1, 7.607, 10584.518, 222.453, 52579.904 20/06/05,00:51:55,11,06,1, 11.8,1,1, 7.607, 10584.486, 222.444, 52579.934 20/06/05,00:51:55,12,06,1, 11.8,1,1, 7.607, 10584.494, 222.482, 52579.946 20/06/05,00:51:55,13,06,1, 11.8,1,1, 7.607, 10584.488, 222.499, 52580.002 20/06/05,00:51:55,14,06,1, 11.8,1,1, 7.607, 10584.497, 222.490, 52579.990 20/06/05,00:51:55,15,06,1, 11.8,1,1, 7.607, 10584.500, 222.490, 52579.981 20/06/05,00:51:55,16,06,1, 11.8,1,1, 7.607, 10584.500, 222.496, 52579.988 20/06/05,00:51:55,17,06,1, 11.8,1,1, 7.607, 10584.490, 222.483, 52579.974 20/06/05,00:51:55,18,06,1, 11.8,1,1, 7.607, 10584.524, 222.476, 52579.982 20/06/05,00:51:55,19,06,1, 11.8,1,1, 7.607, 10584.509, 222.475, 52579.982 20/06/05,00:51:56,00,07,1, 11.8,1,1, 7.607, 10584.596, 222.528, 52580.146 20/06/05,00:51:56,01,07,1, 11.8,1,1, 7.607, 10584.505, 222.465, 52579.958 20/06/05,00:51:56,02,07,1, 11.8,1,1, 7.607, 10584.505, 222.475, 52579.981 20/06/05,00:51:56,03,07,1, 11.8,1,1, 7.607, 10584.512, 222.510, 52580.021 20/06/05,00:51:56,04,07,1, 11.8,1,1, 7.607, 10584.510, 222.483, 52580.021 20/06/05,00:51:56,05,07,1, 11.8,1,1, 7.607, 10584.529, 222.470, 52579.985 20/06/05,00:51:56,06,07,1, 11.8,1,1, 7.607, 10584.533, 222.480, 52579.994 20/06/05,00:51:56,07,07,1, 11.8,1,1, 7.607, 10584.531, 222.525, 52580.022 20/06/05,00:51:56,08,07,1, 11.8,1,1, 7.607, 10584.522, 222.519, 52580.032 20/06/05,00:51:56,09,07,1, 11.8,1,1, 7.607, 10584.553, 222.499, 52579.972 20/06/05,00:51:56,10,07,1, 11.8,1,1, 7.607, 10584.536, 222.509, 52579.994 20/06/05,00:51:56,11,07,1, 11.8,1,1, 7.607, 10584.526, 222.513, 52579.954 20/06/05,00:51:56,12,07,1, 11.8,1,1, 7.607, 10584.562, 222.498, 52579.994 20/06/05,00:51:56,13,07,1, 11.8,1,1, 7.607, 10584.561, 222.514, 52580.045 20/06/05,00:51:56,14,07,1, 11.8,1,1, 7.607, 10584.557, 222.509, 52579.963 20/06/05,00:51:56,15,07,1, 11.8,1,1, 7.607, 10584.568, 222.519, 52579.968 20/06/05,00:51:56,16,07,1, 11.8,1,1, 7.607, 10584.565, 222.510, 52580.001 20/06/05,00:51:56,17,07,1, 11.8,1,1, 7.607, 10584.574, 222.510, 52580.009 20/06/05,00:51:56,18,07,1, 11.8,1,1, 7.607, 10584.572, 222.543, 52579.992 20/06/05,00:51:56,19,07,1, 11.8,1,1, 7.607, 10584.600, 222.528, 52580.146 20/06/05,00:51:57,00,07,1, 11.9,1,1, 7.604, 10584.630, 222.554, 52580.042 20/06/05,00:51:57,01,07,1, 11.9,1,1, 7.604, 10584.579, 222.538, 52579.991 20/06/05,00:51:57,02,07,1, 11.9,1,1, 7.604, 10584.592, 222.539, 52580.007 20/06/05,00:51:57,03,07,1, 11.9,1,1, 7.604, 10584.589, 222.540, 52580.006 20/06/05,00:51:57,04,07,1, 11.9,1,1, 7.604, 10584.626, 222.537, 52579.980 20/06/05,00:51:57,05,07,1, 11.9,1,1, 7.604, 10584.603, 222.521, 52580.008 20/06/05,00:51:57,06,07,1, 11.9,1,1, 7.604, 10584.590, 222.557, 52580.048 20/06/05,00:51:57,07,07,1, 11.9,1,1, 7.604, 10584.642, 222.565, 52580.007 20/06/05,00:51:57,08,07,1, 11.9,1,1, 7.604, 10584.616, 222.509, 52580.041 20/06/05,00:51:57,09,07,1, 11.9,1,1, 7.604, 10584.623, 222.514, 52579.979 20/06/05,00:51:57,10,07,1, 11.9,1,1, 7.604, 10584.649, 222.552, 52580.021 20/06/05,00:51:57,11,07,1, 11.9,1,1, 7.604, 10584.634, 222.550, 52580.032 20/06/05,00:51:57,12,07,1, 11.9,1,1, 7.604, 10584.645, 222.512, 52580.047 20/06/05,00:51:57,13,07,1, 11.9,1,1, 7.604, 10584.626, 222.512, 52579.996 20/06/05,00:51:57,14,07,1, 11.9,1,1, 7.604, 10584.623, 222.529, 52580.013 20/06/05,00:51:57,15,07,1, 11.9,1,1, 7.604, 10584.665, 222.526, 52580.050 20/06/05,00:51:57,16,07,1, 11.9,1,1, 7.604, 10584.631, 222.561, 52580.043 20/06/05,00:51:57,17,07,1, 11.9,1,1, 7.604, 10584.627, 222.558, 52580.044 20/06/05,00:51:57,18,07,1, 11.9,1,1, 7.604, 10584.625, 222.545, 52580.043 20/06/05,00:51:57,19,07,1, 11.9,1,1, 7.604, 10584.630, 222.554, 52580.042 20/06/05,00:51:58,00,07,1, 11.9,1,1, 7.608, 10584.738, 222.590, 52580.041 20/06/05,00:51:58,01,07,1, 11.9,1,1, 7.608, 10584.665, 222.558, 52580.042 20/06/05,00:51:58,02,07,1, 11.9,1,1, 7.608, 10584.669, 222.556, 52580.013 20/06/05,00:51:58,03,07,1, 11.9,1,1, 7.608, 10584.676, 222.541, 52580.034 20/06/05,00:51:58,04,07,1, 11.9,1,1, 7.608, 10584.686, 222.544, 52580.038 20/06/05,00:51:58,05,07,1, 11.9,1,1, 7.608, 10584.675, 222.571, 52580.035 20/06/05,00:51:58,06,07,1, 11.9,1,1, 7.608, 10584.688, 222.583, 52580.057 20/06/05,00:51:58,07,07,1, 11.9,1,1, 7.608, 10584.693, 222.557, 52580.030 20/06/05,00:51:58,08,07,1, 11.9,1,1, 7.608, 10584.698, 222.552, 52580.070 20/06/05,00:51:58,09,07,1, 11.9,1,1, 7.608, 10584.655, 222.551, 52579.993 20/06/05,00:51:58,10,07,1, 11.9,1,1, 7.608, 10584.691, 222.580, 52580.032 20/06/05,00:51:58,11,07,1, 11.9,1,1, 7.608, 10584.692, 222.536, 52580.045 20/06/05,00:51:58,12,07,1, 11.9,1,1, 7.608, 10584.691, 222.577, 52580.044 20/06/05,00:51:58,13,07,1, 11.9,1,1, 7.608, 10584.695, 222.566, 52580.051 20/06/05,00:51:58,14,07,1, 11.9,1,1, 7.608, 10584.707, 222.583, 52580.035 20/06/05,00:51:58,15,07,1, 11.9,1,1, 7.608, 10584.718, 222.580, 52580.062 20/06/05,00:51:58,16,07,1, 11.9,1,1, 7.608, 10584.727, 222.561, 52580.049 20/06/05,00:51:58,17,07,1, 11.9,1,1, 7.608, 10584.742, 222.574, 52580.066 20/06/05,00:51:58,18,07,1, 11.9,1,1, 7.608, 10584.720, 222.584, 52580.019 20/06/05,00:51:58,19,07,1, 11.9,1,1, 7.608, 10584.741, 222.590, 52580.041 20/06/05,00:51:59,00,07,1, 11.9,1,1, 7.604, 10584.797, 222.592, 52580.068 20/06/05,00:51:59,01,07,1, 11.9,1,1, 7.604, 10584.726, 222.560, 52580.020 20/06/05,00:51:59,02,07,1, 11.9,1,1, 7.604, 10584.705, 222.533, 52580.046 20/06/05,00:51:59,03,07,1, 11.9,1,1, 7.604, 10584.721, 222.557, 52580.050 20/06/05,00:51:59,04,07,1, 11.9,1,1, 7.604, 10584.734, 222.559, 52580.052 20/06/05,00:51:59,05,07,1, 11.9,1,1, 7.604, 10584.769, 222.564, 52580.081 20/06/05,00:51:59,06,07,1, 11.9,1,1, 7.604, 10584.763, 222.562, 52580.028 20/06/05,00:51:59,07,07,1, 11.9,1,1, 7.604, 10584.737, 222.559, 52580.007 20/06/05,00:51:59,08,07,1, 11.9,1,1, 7.604, 10584.754, 222.569, 52580.040 20/06/05,00:51:59,09,07,1, 11.9,1,1, 7.604, 10584.767, 222.557, 52580.055 20/06/05,00:51:59,10,07,1, 11.9,1,1, 7.604, 10584.759, 222.585, 52580.091 20/06/05,00:51:59,11,07,1, 11.9,1,1, 7.604, 10584.782, 222.602, 52580.100 20/06/05,00:51:59,12,07,1, 11.9,1,1, 7.604, 10584.761, 222.572, 52580.106 20/06/05,00:51:59,13,07,1, 11.9,1,1, 7.604, 10584.790, 222.569, 52580.061 20/06/05,00:51:59,14,07,1, 11.9,1,1, 7.604, 10584.782, 222.608, 52580.093 20/06/05,00:51:59,15,07,1, 11.9,1,1, 7.604, 10584.773, 222.571, 52580.039 20/06/05,00:51:59,16,07,1, 11.9,1,1, 7.604, 10584.792, 222.577, 52580.051 20/06/05,00:51:59,17,07,1, 11.9,1,1, 7.604, 10584.779, 222.580, 52580.049 20/06/05,00:51:59,18,07,1, 11.9,1,1, 7.604, 10584.770, 222.608, 52580.044 20/06/05,00:51:59,19,07,1, 11.9,1,1, 7.604, 10584.799, 222.592, 52580.068 20/06/05,00:52:00,00,07,1, 11.9,1,1, 7.607, 10584.830, 222.608, 52580.094 20/06/05,00:52:00,01,07,1, 11.9,1,1, 7.607, 10584.793, 222.575, 52580.069 20/06/05,00:52:00,02,07,1, 11.9,1,1, 7.607, 10584.773, 222.616, 52580.074 20/06/05,00:52:00,03,07,1, 11.9,1,1, 7.607, 10584.796, 222.607, 52580.105 20/06/05,00:52:00,04,07,1, 11.9,1,1, 7.607, 10584.814, 222.597, 52580.111 20/06/05,00:52:00,05,07,1, 11.9,1,1, 7.607, 10584.789, 222.594, 52580.045 20/06/05,00:52:00,06,07,1, 11.9,1,1, 7.607, 10584.780, 222.584, 52580.051 20/06/05,00:52:00,07,07,1, 11.9,1,1, 7.607, 10584.794, 222.579, 52580.065 20/06/05,00:52:00,08,07,1, 11.9,1,1, 7.607, 10584.798, 222.570, 52580.044 20/06/05,00:52:00,09,07,1, 11.9,1,1, 7.607, 10584.805, 222.603, 52580.099 20/06/05,00:52:00,10,07,1, 11.9,1,1, 7.607, 10584.819, 222.598, 52580.106 20/06/05,00:52:00,11,07,1, 11.9,1,1, 7.607, 10584.804, 222.621, 52580.131 20/06/05,00:52:00,12,07,1, 11.9,1,1, 7.607, 10584.816, 222.607, 52580.105 20/06/05,00:52:00,13,07,1, 11.9,1,1, 7.607, 10584.809, 222.628, 52580.113 20/06/05,00:52:00,14,07,1, 11.9,1,1, 7.607, 10584.791, 222.597, 52580.052 20/06/05,00:52:00,15,07,1, 11.9,1,1, 7.607, 10584.839, 222.572, 52579.965 20/06/05,00:52:00,16,07,1, 11.9,1,1, 7.607, 10584.821, 222.599, 52580.048 20/06/05,00:52:00,17,07,1, 11.9,1,1, 7.607, 10584.781, 222.602, 52580.073 20/06/05,00:52:00,18,07,1, 11.9,1,1, 7.607, 10584.834, 222.610, 52580.078 20/06/05,00:52:00,19,07,1, 11.9,1,1, 7.607, 10584.833, 222.608, 52580.094 20/06/05,00:52:01,00,08,1, 11.9,1,1, 7.605, 10584.822, 222.622, 52580.131 20/06/05,00:52:01,01,08,1, 11.9,1,1, 7.605, 10584.830, 222.593, 52580.081 20/06/05,00:52:01,02,08,1, 11.9,1,1, 7.605, 10584.814, 222.584, 52580.077 20/06/05,00:52:01,03,08,1, 11.9,1,1, 7.605, 10584.810, 222.611, 52580.077 20/06/05,00:52:01,04,08,1, 11.9,1,1, 7.605, 10584.811, 222.596, 52580.083 20/06/05,00:52:01,05,08,1, 11.9,1,1, 7.605, 10584.814, 222.581, 52580.076 20/06/05,00:52:01,06,08,1, 11.9,1,1, 7.605, 10584.825, 222.620, 52580.075 20/06/05,00:52:01,07,08,1, 11.9,1,1, 7.605, 10584.823, 222.606, 52580.098 20/06/05,00:52:01,08,08,1, 11.9,1,1, 7.605, 10584.807, 222.599, 52580.087 20/06/05,00:52:01,09,08,1, 11.9,1,1, 7.605, 10584.802, 222.587, 52580.108 20/06/05,00:52:01,10,08,1, 11.9,1,1, 7.605, 10584.834, 222.573, 52580.064 20/06/05,00:52:01,11,08,1, 11.9,1,1, 7.605, 10584.805, 222.579, 52580.112 20/06/05,00:52:01,12,08,1, 11.9,1,1, 7.605, 10584.809, 222.598, 52580.135 20/06/05,00:52:01,13,08,1, 11.9,1,1, 7.605, 10584.842, 222.606, 52580.160 20/06/05,00:52:01,14,08,1, 11.9,1,1, 7.605, 10584.834, 222.603, 52580.129 20/06/05,00:52:01,15,08,1, 11.9,1,1, 7.605, 10584.859, 222.583, 52580.137 20/06/05,00:52:01,16,08,1, 11.9,1,1, 7.605, 10584.826, 222.577, 52580.115 20/06/05,00:52:01,17,08,1, 11.9,1,1, 7.605, 10584.820, 222.577, 52580.078 20/06/05,00:52:01,18,08,1, 11.9,1,1, 7.605, 10584.824, 222.576, 52580.103 20/06/05,00:52:01,19,08,1, 11.9,1,1, 7.605, 10584.826, 222.622, 52580.131 20/06/05,00:52:02,00,08,1, 11.8,1,1, 7.603, 10584.822, 222.640, 52580.100 20/06/05,00:52:02,01,08,1, 11.8,1,1, 7.603, 10584.808, 222.597, 52580.105 20/06/05,00:52:02,02,08,1, 11.8,1,1, 7.603, 10584.826, 222.647, 52580.133 20/06/05,00:52:02,03,08,1, 11.8,1,1, 7.603, 10584.828, 222.637, 52580.132 20/06/05,00:52:02,04,08,1, 11.8,1,1, 7.603, 10584.809, 222.610, 52580.102 20/06/05,00:52:02,05,08,1, 11.8,1,1, 7.603, 10584.830, 222.603, 52580.142 20/06/05,00:52:02,06,08,1, 11.8,1,1, 7.603, 10584.806, 222.618, 52580.107 20/06/05,00:52:02,07,08,1, 11.8,1,1, 7.603, 10584.831, 222.617, 52580.108 20/06/05,00:52:02,08,08,1, 11.8,1,1, 7.603, 10584.831, 222.623, 52580.099 20/06/05,00:52:02,09,08,1, 11.8,1,1, 7.603, 10584.831, 222.612, 52580.105 20/06/05,00:52:02,10,08,1, 11.8,1,1, 7.603, 10584.834, 222.620, 52580.154 20/06/05,00:52:02,11,08,1, 11.8,1,1, 7.603, 10584.804, 222.622, 52580.141 20/06/05,00:52:02,12,08,1, 11.8,1,1, 7.603, 10584.847, 222.607, 52580.145 20/06/05,00:52:02,13,08,1, 11.8,1,1, 7.603, 10584.815, 222.603, 52580.186 20/06/05,00:52:02,14,08,1, 11.8,1,1, 7.603, 10584.821, 222.624, 52580.176 20/06/05,00:52:02,15,08,1, 11.8,1,1, 7.603, 10584.840, 222.615, 52580.148 20/06/05,00:52:02,16,08,1, 11.8,1,1, 7.603, 10584.848, 222.631, 52580.154 20/06/05,00:52:02,17,08,1, 11.8,1,1, 7.603, 10584.851, 222.626, 52580.170 20/06/05,00:52:02,18,08,1, 11.8,1,1, 7.603, 10584.820, 222.654, 52580.174 20/06/05,00:52:02,19,08,1, 11.8,1,1, 7.603, 10584.829, 222.640, 52580.100 20/06/05,00:52:03,00,08,1, 11.9,1,1, 7.605, 10584.847, 222.642, 52580.166 20/06/05,00:52:03,01,08,1, 11.9,1,1, 7.605, 10584.828, 222.606, 52580.102 20/06/05,00:52:03,02,08,1, 11.9,1,1, 7.605, 10584.836, 222.635, 52580.152 20/06/05,00:52:03,03,08,1, 11.9,1,1, 7.605, 10584.837, 222.643, 52580.166 20/06/05,00:52:03,04,08,1, 11.9,1,1, 7.605, 10584.829, 222.615, 52580.137 20/06/05,00:52:03,05,08,1, 11.9,1,1, 7.605, 10584.834, 222.606, 52580.126 20/06/05,00:52:03,06,08,1, 11.9,1,1, 7.605, 10584.831, 222.634, 52580.148 20/06/05,00:52:03,07,08,1, 11.9,1,1, 7.605, 10584.812, 222.623, 52580.118 20/06/05,00:52:03,08,08,1, 11.9,1,1, 7.605, 10584.846, 222.628, 52580.113 20/06/05,00:52:03,09,08,1, 11.9,1,1, 7.605, 10584.825, 222.621, 52580.137 20/06/05,00:52:03,10,08,1, 11.9,1,1, 7.605, 10584.826, 222.634, 52580.186 20/06/05,00:52:03,11,08,1, 11.9,1,1, 7.605, 10584.808, 222.631, 52580.161 20/06/05,00:52:03,12,08,1, 11.9,1,1, 7.605, 10584.858, 222.639, 52580.139 20/06/05,00:52:03,13,08,1, 11.9,1,1, 7.605, 10584.853, 222.630, 52580.166 20/06/05,00:52:03,14,08,1, 11.9,1,1, 7.605, 10584.845, 222.610, 52580.098 20/06/05,00:52:03,15,08,1, 11.9,1,1, 7.605, 10584.850, 222.619, 52580.088 20/06/05,00:52:03,16,08,1, 11.9,1,1, 7.605, 10584.871, 222.655, 52580.153 20/06/05,00:52:03,17,08,1, 11.9,1,1, 7.605, 10584.834, 222.642, 52580.168 20/06/05,00:52:03,18,08,1, 11.9,1,1, 7.605, 10584.835, 222.647, 52580.134 20/06/05,00:52:03,19,08,1, 11.9,1,1, 7.605, 10584.852, 222.642, 52580.166 20/06/05,00:52:04,00,08,1, 11.8,1,1, 7.601, 10584.855, 222.628, 52580.161 20/06/05,00:52:04,01,08,1, 11.8,1,1, 7.601, 10584.848, 222.661, 52580.152 20/06/05,00:52:04,02,08,1, 11.8,1,1, 7.601, 10584.861, 222.660, 52580.157 20/06/05,00:52:04,03,08,1, 11.8,1,1, 7.601, 10584.860, 222.614, 52580.173 20/06/05,00:52:04,04,08,1, 11.8,1,1, 7.601, 10584.881, 222.611, 52580.128 20/06/05,00:52:04,05,08,1, 11.8,1,1, 7.601, 10584.860, 222.640, 52580.154 20/06/05,00:52:04,06,08,1, 11.8,1,1, 7.601, 10584.866, 222.630, 52580.129 20/06/05,00:52:04,07,08,1, 11.8,1,1, 7.601, 10584.860, 222.635, 52580.149 20/06/05,00:52:04,08,08,1, 11.8,1,1, 7.601, 10584.863, 222.638, 52580.183 20/06/05,00:52:04,09,08,1, 11.8,1,1, 7.601, 10584.846, 222.623, 52580.095 20/06/05,00:52:04,10,08,1, 11.8,1,1, 7.601, 10584.840, 222.622, 52580.187 20/06/05,00:52:04,11,08,1, 11.8,1,1, 7.601, 10584.838, 222.620, 52580.171 20/06/05,00:52:04,12,08,1, 11.8,1,1, 7.601, 10584.873, 222.631, 52580.144 20/06/05,00:52:04,13,08,1, 11.8,1,1, 7.601, 10584.892, 222.643, 52580.172 20/06/05,00:52:04,14,08,1, 11.8,1,1, 7.601, 10584.852, 222.636, 52580.131 20/06/05,00:52:04,15,08,1, 11.8,1,1, 7.601, 10584.885, 222.618, 52580.138 20/06/05,00:52:04,16,08,1, 11.8,1,1, 7.601, 10584.888, 222.627, 52580.165 20/06/05,00:52:04,17,08,1, 11.8,1,1, 7.601, 10584.877, 222.662, 52580.202 20/06/05,00:52:04,18,08,1, 11.8,1,1, 7.601, 10584.847, 222.648, 52580.189 20/06/05,00:52:04,19,08,1, 11.8,1,1, 7.601, 10584.857, 222.628, 52580.161 20/06/05,00:52:05,00,08,1, 11.8,1,1, 7.600, 10584.905, 222.650, 52580.155 20/06/05,00:52:05,01,08,1, 11.8,1,1, 7.600, 10584.888, 222.644, 52580.201 20/06/05,00:52:05,02,08,1, 11.8,1,1, 7.600, 10584.869, 222.645, 52580.177 20/06/05,00:52:05,03,08,1, 11.8,1,1, 7.600, 10584.869, 222.628, 52580.173 20/06/05,00:52:05,04,08,1, 11.8,1,1, 7.600, 10584.894, 222.632, 52580.189 20/06/05,00:52:05,05,08,1, 11.8,1,1, 7.600, 10584.884, 222.631, 52580.207 20/06/05,00:52:05,06,08,1, 11.8,1,1, 7.600, 10584.900, 222.618, 52580.156 20/06/05,00:52:05,07,08,1, 11.8,1,1, 7.600, 10584.874, 222.621, 52580.166 20/06/05,00:52:05,08,08,1, 11.8,1,1, 7.600, 10584.883, 222.618, 52580.187 20/06/05,00:52:05,09,08,1, 11.8,1,1, 7.600, 10584.874, 222.630, 52580.158 20/06/05,00:52:05,10,08,1, 11.8,1,1, 7.600, 10584.886, 222.651, 52580.199 20/06/05,00:52:05,11,08,1, 11.8,1,1, 7.600, 10584.874, 222.653, 52580.175 20/06/05,00:52:05,12,08,1, 11.8,1,1, 7.600, 10584.887, 222.642, 52580.166 20/06/05,00:52:05,13,08,1, 11.8,1,1, 7.600, 10584.892, 222.665, 52580.190 20/06/05,00:52:05,14,08,1, 11.8,1,1, 7.600, 10584.876, 222.670, 52580.187 20/06/05,00:52:05,15,08,1, 11.8,1,1, 7.600, 10584.900, 222.650, 52580.206 20/06/05,00:52:05,16,08,1, 11.8,1,1, 7.600, 10584.880, 222.671, 52580.178 20/06/05,00:52:05,17,08,1, 11.8,1,1, 7.600, 10584.892, 222.656, 52580.188 20/06/05,00:52:05,18,08,1, 11.8,1,1, 7.600, 10584.894, 222.651, 52580.165 20/06/05,00:52:05,19,08,1, 11.8,1,1, 7.600, 10584.905, 222.650, 52580.155 20/06/05,00:52:06,00,08,1, 11.9,1,1, 7.605, 10584.897, 222.642, 52580.211 20/06/05,00:52:06,01,08,1, 11.9,1,1, 7.605, 10584.883, 222.651, 52580.190 20/06/05,00:52:06,02,08,1, 11.9,1,1, 7.605, 10584.887, 222.639, 52580.221 20/06/05,00:52:06,03,08,1, 11.9,1,1, 7.605, 10584.912, 222.647, 52580.153 20/06/05,00:52:06,04,08,1, 11.9,1,1, 7.605, 10584.909, 222.645, 52580.144 20/06/05,00:52:06,05,08,1, 11.9,1,1, 7.605, 10584.899, 222.633, 52580.185 20/06/05,00:52:06,06,08,1, 11.9,1,1, 7.605, 10584.879, 222.639, 52580.155 20/06/05,00:52:06,07,08,1, 11.9,1,1, 7.605, 10584.906, 222.631, 52580.201 20/06/05,00:52:06,08,08,1, 11.9,1,1, 7.605, 10584.914, 222.632, 52580.200 20/06/05,00:52:06,09,08,1, 11.9,1,1, 7.605, 10584.901, 222.644, 52580.173 20/06/05,00:52:06,10,08,1, 11.9,1,1, 7.605, 10584.919, 222.655, 52580.202 20/06/05,00:52:06,11,08,1, 11.9,1,1, 7.605, 10584.915, 222.658, 52580.171 20/06/05,00:52:06,12,08,1, 11.9,1,1, 7.605, 10584.945, 222.641, 52580.222 20/06/05,00:52:06,13,08,1, 11.9,1,1, 7.605, 10584.933, 222.608, 52580.191 20/06/05,00:52:06,14,08,1, 11.9,1,1, 7.605, 10584.927, 222.649, 52580.206 20/06/05,00:52:06,15,08,1, 11.9,1,1, 7.605, 10584.906, 222.642, 52580.127 20/06/05,00:52:06,16,08,1, 11.9,1,1, 7.605, 10584.904, 222.655, 52580.190 20/06/05,00:52:06,17,08,1, 11.9,1,1, 7.605, 10584.914, 222.666, 52580.101 20/06/05,00:52:06,18,08,1, 11.9,1,1, 7.605, 10584.929, 222.637, 52580.192 20/06/05,00:52:06,19,08,1, 11.9,1,1, 7.605, 10584.905, 222.642, 52580.211 20/06/05,00:52:07,00,08,1, 11.8,1,1, 7.601, 10585.005, 222.644, 52580.165 20/06/05,00:52:07,01,08,1, 11.8,1,1, 7.601, 10584.930, 222.651, 52580.174 20/06/05,00:52:07,02,08,1, 11.8,1,1, 7.601, 10584.937, 222.657, 52580.150 20/06/05,00:52:07,03,08,1, 11.8,1,1, 7.601, 10584.931, 222.650, 52580.166 20/06/05,00:52:07,04,08,1, 11.8,1,1, 7.601, 10584.921, 222.653, 52580.192 20/06/05,00:52:07,05,08,1, 11.8,1,1, 7.601, 10584.950, 222.670, 52580.189 20/06/05,00:52:07,06,08,1, 11.8,1,1, 7.601, 10584.946, 222.660, 52580.194 20/06/05,00:52:07,07,08,1, 11.8,1,1, 7.601, 10584.934, 222.645, 52580.167 20/06/05,00:52:07,08,08,1, 11.8,1,1, 7.601, 10584.939, 222.633, 52580.138 20/06/05,00:52:07,09,08,1, 11.8,1,1, 7.601, 10584.943, 222.639, 52580.154 20/06/05,00:52:07,10,08,1, 11.8,1,1, 7.601, 10584.967, 222.652, 52580.171 20/06/05,00:52:07,11,08,1, 11.8,1,1, 7.601, 10584.953, 222.652, 52580.144 20/06/05,00:52:07,12,08,1, 11.8,1,1, 7.601, 10584.979, 222.666, 52580.195 20/06/05,00:52:07,13,08,1, 11.8,1,1, 7.601, 10584.971, 222.664, 52580.217 20/06/05,00:52:07,14,08,1, 11.8,1,1, 7.601, 10584.974, 222.604, 52580.153 20/06/05,00:52:07,15,08,1, 11.8,1,1, 7.601, 10584.992, 222.662, 52580.196 20/06/05,00:52:07,16,08,1, 11.8,1,1, 7.601, 10584.954, 222.659, 52580.227 20/06/05,00:52:07,17,08,1, 11.8,1,1, 7.601, 10585.003, 222.654, 52580.203 20/06/05,00:52:07,18,08,1, 11.8,1,1, 7.601, 10585.007, 222.645, 52580.197 20/06/05,00:52:07,19,08,1, 11.8,1,1, 7.601, 10585.012, 222.644, 52580.165 20/06/05,00:52:08,00,08,1, 11.9,1,1, 7.603, 10585.055, 222.594, 52580.174 20/06/05,00:52:08,01,08,1, 11.9,1,1, 7.603, 10584.994, 222.674, 52580.143 20/06/05,00:52:08,02,08,1, 11.9,1,1, 7.603, 10585.003, 222.632, 52580.208 20/06/05,00:52:08,03,08,1, 11.9,1,1, 7.603, 10585.007, 222.653, 52580.204 20/06/05,00:52:08,04,08,1, 11.9,1,1, 7.603, 10585.016, 222.653, 52580.174 20/06/05,00:52:08,05,08,1, 11.9,1,1, 7.603, 10585.024, 222.631, 52580.156 20/06/05,00:52:08,06,08,1, 11.9,1,1, 7.603, 10585.007, 222.633, 52580.181 20/06/05,00:52:08,07,08,1, 11.9,1,1, 7.603, 10585.023, 222.625, 52580.179 20/06/05,00:52:08,08,08,1, 11.9,1,1, 7.603, 10585.018, 222.643, 52580.198 20/06/05,00:52:08,09,08,1, 11.9,1,1, 7.603, 10585.013, 222.610, 52580.173 20/06/05,00:52:08,10,08,1, 11.9,1,1, 7.603, 10585.032, 222.622, 52580.158 20/06/05,00:52:08,11,08,1, 11.9,1,1, 7.603, 10585.048, 222.616, 52580.200 20/06/05,00:52:08,12,08,1, 11.9,1,1, 7.603, 10585.051, 222.647, 52580.198 20/06/05,00:52:08,13,08,1, 11.9,1,1, 7.603, 10585.072, 222.667, 52580.193 20/06/05,00:52:08,14,08,1, 11.9,1,1, 7.603, 10585.055, 222.632, 52580.348 20/06/05,00:52:08,15,08,1, 11.9,1,1, 7.603, 10585.064, 222.609, 52580.128 20/06/05,00:52:08,16,08,1, 11.9,1,1, 7.603, 10585.057, 222.624, 52580.088 20/06/05,00:52:08,17,08,1, 11.9,1,1, 7.603, 10585.048, 222.621, 52580.146 20/06/05,00:52:08,18,08,1, 11.9,1,1, 7.603, 10585.061, 222.602, 52580.176 20/06/05,00:52:08,19,08,1, 11.9,1,1, 7.603, 10585.056, 222.594, 52580.174 20/06/05,00:52:09,00,08,1, 11.9,1,1, 7.605, 10585.139, 222.630, 52580.230 20/06/05,00:52:09,01,08,1, 11.9,1,1, 7.605, 10585.056, 222.617, 52580.157 20/06/05,00:52:09,02,08,1, 11.9,1,1, 7.605, 10585.081, 222.622, 52580.218 20/06/05,00:52:09,03,08,1, 11.9,1,1, 7.605, 10585.069, 222.623, 52580.172 20/06/05,00:52:09,04,08,1, 11.9,1,1, 7.605, 10585.076, 222.611, 52580.170 20/06/05,00:52:09,05,08,1, 11.9,1,1, 7.605, 10585.044, 222.617, 52580.191 20/06/05,00:52:09,06,08,1, 11.9,1,1, 7.605, 10585.071, 222.611, 52580.175 20/06/05,00:52:09,07,08,1, 11.9,1,1, 7.605, 10585.085, 222.634, 52580.196 20/06/05,00:52:09,08,08,1, 11.9,1,1, 7.605, 10585.118, 222.651, 52580.183 20/06/05,00:52:09,09,08,1, 11.9,1,1, 7.605, 10585.113, 222.627, 52580.191 20/06/05,00:52:09,10,08,1, 11.9,1,1, 7.605, 10585.098, 222.632, 52580.183 20/06/05,00:52:09,11,08,1, 11.9,1,1, 7.605, 10585.079, 222.615, 52580.177 20/06/05,00:52:09,12,08,1, 11.9,1,1, 7.605, 10585.110, 222.623, 52580.203 20/06/05,00:52:09,13,08,1, 11.9,1,1, 7.605, 10585.105, 222.637, 52580.168 20/06/05,00:52:09,14,08,1, 11.9,1,1, 7.605, 10585.115, 222.639, 52580.192 20/06/05,00:52:09,15,08,1, 11.9,1,1, 7.605, 10585.117, 222.634, 52580.180 20/06/05,00:52:09,16,08,1, 11.9,1,1, 7.605, 10585.104, 222.622, 52580.166 20/06/05,00:52:09,17,08,1, 11.9,1,1, 7.605, 10585.101, 222.651, 52580.177 20/06/05,00:52:09,18,08,1, 11.9,1,1, 7.605, 10585.124, 222.643, 52580.222 20/06/05,00:52:09,19,08,1, 11.9,1,1, 7.605, 10585.146, 222.630, 52580.230 20/06/05,00:52:10,00,08,1, 11.9,1,1, 7.605, 10585.172, 222.600, 52580.259 20/06/05,00:52:10,01,08,1, 11.9,1,1, 7.605, 10585.123, 222.603, 52580.161 20/06/05,00:52:10,02,08,1, 11.9,1,1, 7.605, 10585.151, 222.626, 52580.229 20/06/05,00:52:10,03,08,1, 11.9,1,1, 7.605, 10585.141, 222.603, 52580.199 20/06/05,00:52:10,04,08,1, 11.9,1,1, 7.605, 10585.164, 222.603, 52580.212 20/06/05,00:52:10,05,08,1, 11.9,1,1, 7.605, 10585.155, 222.580, 52580.254 20/06/05,00:52:10,06,08,1, 11.9,1,1, 7.605, 10585.153, 222.616, 52580.261 20/06/05,00:52:10,07,08,1, 11.9,1,1, 7.605, 10585.165, 222.638, 52580.253 20/06/05,00:52:10,08,08,1, 11.9,1,1, 7.605, 10585.167, 222.624, 52580.238 20/06/05,00:52:10,09,08,1, 11.9,1,1, 7.605, 10585.158, 222.627, 52580.298 20/06/05,00:52:10,10,08,1, 11.9,1,1, 7.605, 10585.170, 222.627, 52580.298 20/06/05,00:52:10,11,08,1, 11.9,1,1, 7.605, 10585.148, 222.613, 52580.217 20/06/05,00:52:10,12,08,1, 11.9,1,1, 7.605, 10585.160, 222.591, 52580.261 20/06/05,00:52:10,13,08,1, 11.9,1,1, 7.605, 10585.202, 222.634, 52580.296 20/06/05,00:52:10,14,08,1, 11.9,1,1, 7.605, 10585.178, 222.595, 52580.269 20/06/05,00:52:10,15,08,1, 11.9,1,1, 7.605, 10585.175, 222.614, 52580.278 20/06/05,00:52:10,16,08,1, 11.9,1,1, 7.605, 10585.220, 222.633, 52580.274 20/06/05,00:52:10,17,08,1, 11.9,1,1, 7.605, 10585.192, 222.625, 52580.305 20/06/05,00:52:10,18,08,1, 11.9,1,1, 7.605, 10585.167, 222.596, 52580.290 20/06/05,00:52:10,19,08,1, 11.9,1,1, 7.605, 10585.176, 222.600, 52580.259 20/06/05,00:52:11,00,08,1, 11.9,1,1, 7.600, 10585.197, 222.592, 52580.233 20/06/05,00:52:11,01,08,1, 11.9,1,1, 7.600, 10585.185, 222.582, 52580.245 20/06/05,00:52:11,02,08,1, 11.9,1,1, 7.600, 10585.192, 222.609, 52580.272 20/06/05,00:52:11,03,08,1, 11.9,1,1, 7.600, 10585.182, 222.580, 52580.241 20/06/05,00:52:11,04,08,1, 11.9,1,1, 7.600, 10585.179, 222.589, 52580.252 20/06/05,00:52:11,05,08,1, 11.9,1,1, 7.600, 10585.194, 222.608, 52580.258 20/06/05,00:52:11,06,08,1, 11.9,1,1, 7.600, 10585.195, 222.611, 52580.261 20/06/05,00:52:11,07,08,1, 11.9,1,1, 7.600, 10585.189, 222.578, 52580.256 20/06/05,00:52:11,08,08,1, 11.9,1,1, 7.600, 10585.191, 222.580, 52580.302 20/06/05,00:52:11,09,08,1, 11.9,1,1, 7.600, 10585.189, 222.624, 52580.284 20/06/05,00:52:11,10,08,1, 11.9,1,1, 7.600, 10585.200, 222.589, 52580.291 20/06/05,00:52:11,11,08,1, 11.9,1,1, 7.600, 10585.171, 222.618, 52580.274 20/06/05,00:52:11,12,08,1, 11.9,1,1, 7.600, 10585.165, 222.598, 52580.264 20/06/05,00:52:11,13,08,1, 11.9,1,1, 7.600, 10585.194, 222.603, 52580.255 20/06/05,00:52:11,14,08,1, 11.9,1,1, 7.600, 10585.184, 222.603, 52580.253 20/06/05,00:52:11,15,08,1, 11.9,1,1, 7.600, 10585.179, 222.608, 52580.246 20/06/05,00:52:11,16,08,1, 11.9,1,1, 7.600, 10585.183, 222.595, 52580.212 20/06/05,00:52:11,17,08,1, 11.9,1,1, 7.600, 10585.193, 222.630, 52580.289 20/06/05,00:52:11,18,08,1, 11.9,1,1, 7.600, 10585.163, 222.598, 52580.272 20/06/05,00:52:11,19,08,1, 11.9,1,1, 7.600, 10585.202, 222.592, 52580.233 20/06/05,00:52:12,00,08,1, 11.9,1,1, 7.600, 10585.155, 222.562, 52580.315 20/06/05,00:52:12,01,08,1, 11.9,1,1, 7.600, 10585.194, 222.588, 52580.290 20/06/05,00:52:12,02,08,1, 11.9,1,1, 7.600, 10585.192, 222.586, 52580.279 20/06/05,00:52:12,03,08,1, 11.9,1,1, 7.600, 10585.174, 222.576, 52580.281 20/06/05,00:52:12,04,08,1, 11.9,1,1, 7.600, 10585.201, 222.586, 52580.301 20/06/05,00:52:12,05,08,1, 11.9,1,1, 7.600, 10585.192, 222.570, 52580.255 20/06/05,00:52:12,06,08,1, 11.9,1,1, 7.600, 10585.177, 222.580, 52580.256 20/06/05,00:52:12,07,08,1, 11.9,1,1, 7.600, 10585.176, 222.592, 52580.237 20/06/05,00:52:12,08,08,1, 11.9,1,1, 7.600, 10585.182, 222.580, 52580.296 20/06/05,00:52:12,09,08,1, 11.9,1,1, 7.600, 10585.177, 222.580, 52580.304 20/06/05,00:52:12,10,08,1, 11.9,1,1, 7.600, 10585.170, 222.582, 52580.293 20/06/05,00:52:12,11,08,1, 11.9,1,1, 7.600, 10585.184, 222.568, 52580.276 20/06/05,00:52:12,12,08,1, 11.9,1,1, 7.600, 10585.199, 222.584, 52580.290 20/06/05,00:52:12,13,08,1, 11.9,1,1, 7.600, 10585.194, 222.580, 52580.308 20/06/05,00:52:12,14,08,1, 11.9,1,1, 7.600, 10585.201, 222.593, 52580.274 20/06/05,00:52:12,15,08,1, 11.9,1,1, 7.600, 10585.179, 222.561, 52580.215 20/06/05,00:52:12,16,08,1, 11.9,1,1, 7.600, 10585.186, 222.565, 52580.312 20/06/05,00:52:12,17,08,1, 11.9,1,1, 7.600, 10585.169, 222.572, 52580.318 20/06/05,00:52:12,18,08,1, 11.9,1,1, 7.600, 10585.168, 222.569, 52580.272 20/06/05,00:52:12,19,08,1, 11.9,1,1, 7.600, 10585.156, 222.562, 52580.315 20/06/05,00:52:13,00,09,1, 11.9,1,1, 7.602, 10585.164, 222.568, 52580.301 20/06/05,00:52:13,01,09,1, 11.9,1,1, 7.602, 10585.196, 222.573, 52580.306 20/06/05,00:52:13,02,09,1, 11.9,1,1, 7.602, 10585.191, 222.547, 52580.335 20/06/05,00:52:13,03,09,1, 11.9,1,1, 7.602, 10585.180, 222.580, 52580.321 20/06/05,00:52:13,04,09,1, 11.9,1,1, 7.602, 10585.206, 222.565, 52580.322 20/06/05,00:52:13,05,09,1, 11.9,1,1, 7.602, 10585.171, 222.551, 52580.304 20/06/05,00:52:13,06,09,1, 11.9,1,1, 7.602, 10585.174, 222.560, 52580.300 20/06/05,00:52:13,07,09,1, 11.9,1,1, 7.602, 10585.183, 222.541, 52580.322 20/06/05,00:52:13,08,09,1, 11.9,1,1, 7.602, 10585.164, 222.539, 52580.312 20/06/05,00:52:13,09,09,1, 11.9,1,1, 7.602, 10585.176, 222.556, 52580.307 20/06/05,00:52:13,10,09,1, 11.9,1,1, 7.602, 10585.167, 222.551, 52580.283 20/06/05,00:52:13,11,09,1, 11.9,1,1, 7.602, 10585.170, 222.551, 52580.327 20/06/05,00:52:13,12,09,1, 11.9,1,1, 7.602, 10585.195, 222.592, 52580.297 20/06/05,00:52:13,13,09,1, 11.9,1,1, 7.602, 10585.167, 222.551, 52580.347 20/06/05,00:52:13,14,09,1, 11.9,1,1, 7.602, 10585.167, 222.556, 52580.313 20/06/05,00:52:13,15,09,1, 11.9,1,1, 7.602, 10585.178, 222.575, 52580.323 20/06/05,00:52:13,16,09,1, 11.9,1,1, 7.602, 10585.161, 222.540, 52580.316 20/06/05,00:52:13,17,09,1, 11.9,1,1, 7.602, 10585.177, 222.534, 52580.322 20/06/05,00:52:13,18,09,1, 11.9,1,1, 7.602, 10585.168, 222.566, 52580.288 20/06/05,00:52:13,19,09,1, 11.9,1,1, 7.602, 10585.172, 222.568, 52580.301 20/06/05,00:52:14,00,09,1, 11.9,1,1, 7.605, 10585.122, 222.542, 52580.299 20/06/05,00:52:14,01,09,1, 11.9,1,1, 7.605, 10585.171, 222.566, 52580.311 20/06/05,00:52:14,02,09,1, 11.9,1,1, 7.605, 10585.168, 222.555, 52580.329 20/06/05,00:52:14,03,09,1, 11.9,1,1, 7.605, 10585.150, 222.560, 52580.336 20/06/05,00:52:14,04,09,1, 11.9,1,1, 7.605, 10585.153, 222.547, 52580.305 20/06/05,00:52:14,05,09,1, 11.9,1,1, 7.605, 10585.163, 222.566, 52580.326 20/06/05,00:52:14,06,09,1, 11.9,1,1, 7.605, 10585.131, 222.579, 52580.277 20/06/05,00:52:14,07,09,1, 11.9,1,1, 7.605, 10585.170, 222.571, 52580.339 20/06/05,00:52:14,08,09,1, 11.9,1,1, 7.605, 10585.122, 222.574, 52580.313 20/06/05,00:52:14,09,09,1, 11.9,1,1, 7.605, 10585.144, 222.545, 52580.293 20/06/05,00:52:14,10,09,1, 11.9,1,1, 7.605, 10585.163, 222.552, 52580.310 20/06/05,00:52:14,11,09,1, 11.9,1,1, 7.605, 10585.156, 222.578, 52580.294 20/06/05,00:52:14,12,09,1, 11.9,1,1, 7.605, 10585.149, 222.540, 52580.344 20/06/05,00:52:14,13,09,1, 11.9,1,1, 7.605, 10585.146, 222.570, 52580.313 20/06/05,00:52:14,14,09,1, 11.9,1,1, 7.605, 10585.163, 222.564, 52580.346 20/06/05,00:52:14,15,09,1, 11.9,1,1, 7.605, 10585.162, 222.582, 52580.373 20/06/05,00:52:14,16,09,1, 11.9,1,1, 7.605, 10585.175, 222.564, 52580.304 20/06/05,00:52:14,17,09,1, 11.9,1,1, 7.605, 10585.153, 222.560, 52580.326 20/06/05,00:52:14,18,09,1, 11.9,1,1, 7.605, 10585.151, 222.546, 52580.338 20/06/05,00:52:14,19,09,1, 11.9,1,1, 7.605, 10585.126, 222.542, 52580.299 20/06/05,00:52:15,00,09,1, 11.9,1,1, 7.598, 10585.130, 222.577, 52580.322 20/06/05,00:52:15,01,09,1, 11.9,1,1, 7.598, 10585.136, 222.538, 52580.341 20/06/05,00:52:15,02,09,1, 11.9,1,1, 7.598, 10585.130, 222.535, 52580.345 20/06/05,00:52:15,03,09,1, 11.9,1,1, 7.598, 10585.112, 222.558, 52580.342 20/06/05,00:52:15,04,09,1, 11.9,1,1, 7.598, 10585.131, 222.528, 52580.297 20/06/05,00:52:15,05,09,1, 11.9,1,1, 7.598, 10585.129, 222.550, 52580.286 20/06/05,00:52:15,06,09,1, 11.9,1,1, 7.598, 10585.111, 222.569, 52580.266 20/06/05,00:52:15,07,09,1, 11.9,1,1, 7.598, 10585.113, 222.514, 52580.250 20/06/05,00:52:15,08,09,1, 11.9,1,1, 7.598, 10585.131, 222.515, 52580.283 20/06/05,00:52:15,09,09,1, 11.9,1,1, 7.598, 10585.154, 222.539, 52580.264 20/06/05,00:52:15,10,09,1, 11.9,1,1, 7.598, 10585.116, 222.550, 52580.290 20/06/05,00:52:15,11,09,1, 11.9,1,1, 7.598, 10585.107, 222.545, 52580.289 20/06/05,00:52:15,12,09,1, 11.9,1,1, 7.598, 10585.121, 222.547, 52580.226 20/06/05,00:52:15,13,09,1, 11.9,1,1, 7.598, 10585.123, 222.547, 52580.296 20/06/05,00:52:15,14,09,1, 11.9,1,1, 7.598, 10585.074, 222.554, 52580.355 20/06/05,00:52:15,15,09,1, 11.9,1,1, 7.598, 10585.130, 222.549, 52580.312 20/06/05,00:52:15,16,09,1, 11.9,1,1, 7.598, 10585.113, 222.555, 52580.275 20/06/05,00:52:15,17,09,1, 11.9,1,1, 7.598, 10585.124, 222.568, 52580.295 20/06/05,00:52:15,18,09,1, 11.9,1,1, 7.598, 10585.124, 222.555, 52580.312 20/06/05,00:52:15,19,09,1, 11.9,1,1, 7.598, 10585.131, 222.577, 52580.322 20/06/05,00:52:16,00,08,1, 11.9,1,1, 7.604, 10585.089, 222.553, 52580.306 20/06/05,00:52:16,01,08,1, 11.9,1,1, 7.604, 10585.122, 222.574, 52580.343 20/06/05,00:52:16,02,08,1, 11.9,1,1, 7.604, 10585.119, 222.575, 52580.337 20/06/05,00:52:16,03,08,1, 11.9,1,1, 7.604, 10585.114, 222.560, 52580.312 20/06/05,00:52:16,04,08,1, 11.9,1,1, 7.604, 10585.109, 222.544, 52580.297 20/06/05,00:52:16,05,08,1, 11.9,1,1, 7.604, 10585.128, 222.575, 52580.329 20/06/05,00:52:16,06,08,1, 11.9,1,1, 7.604, 10585.118, 222.553, 52580.272 20/06/05,00:52:16,07,08,1, 11.9,1,1, 7.604, 10585.139, 222.548, 52580.293 20/06/05,00:52:16,08,08,1, 11.9,1,1, 7.604, 10585.108, 222.563, 52580.302 20/06/05,00:52:16,09,08,1, 11.9,1,1, 7.604, 10585.122, 222.547, 52580.330 20/06/05,00:52:16,10,08,1, 11.9,1,1, 7.604, 10585.127, 222.580, 52580.330 20/06/05,00:52:16,11,08,1, 11.9,1,1, 7.604, 10585.124, 222.557, 52580.314 20/06/05,00:52:16,12,08,1, 11.9,1,1, 7.604, 10585.144, 222.570, 52580.332 20/06/05,00:52:16,13,08,1, 11.9,1,1, 7.604, 10585.115, 222.568, 52580.323 20/06/05,00:52:16,14,08,1, 11.9,1,1, 7.604, 10585.124, 222.541, 52580.283 20/06/05,00:52:16,15,08,1, 11.9,1,1, 7.604, 10585.160, 222.558, 52580.350 20/06/05,00:52:16,16,08,1, 11.9,1,1, 7.604, 10585.124, 222.579, 52580.285 20/06/05,00:52:16,17,08,1, 11.9,1,1, 7.604, 10585.135, 222.574, 52580.325 20/06/05,00:52:16,18,08,1, 11.9,1,1, 7.604, 10585.112, 222.551, 52580.283 20/06/05,00:52:16,19,08,1, 11.9,1,1, 7.604, 10585.095, 222.553, 52580.306 20/06/05,00:52:17,00,09,1, 11.9,1,1, 7.602, 10585.139, 222.594, 52580.334 20/06/05,00:52:17,01,09,1, 11.9,1,1, 7.602, 10585.130, 222.583, 52580.342 20/06/05,00:52:17,02,09,1, 11.9,1,1, 7.602, 10585.106, 222.590, 52580.320 20/06/05,00:52:17,03,09,1, 11.9,1,1, 7.602, 10585.132, 222.581, 52580.321 20/06/05,00:52:17,04,09,1, 11.9,1,1, 7.602, 10585.111, 222.548, 52580.294 20/06/05,00:52:17,05,09,1, 11.9,1,1, 7.602, 10585.119, 222.575, 52580.355 20/06/05,00:52:17,06,09,1, 11.9,1,1, 7.602, 10585.151, 222.545, 52580.301 20/06/05,00:52:17,07,09,1, 11.9,1,1, 7.602, 10585.136, 222.563, 52580.320 20/06/05,00:52:17,08,09,1, 11.9,1,1, 7.602, 10585.117, 222.573, 52580.329 20/06/05,00:52:17,09,09,1, 11.9,1,1, 7.602, 10585.119, 222.582, 52580.353 20/06/05,00:52:17,10,09,1, 11.9,1,1, 7.602, 10585.095, 222.559, 52580.352 20/06/05,00:52:17,11,09,1, 11.9,1,1, 7.602, 10585.122, 222.567, 52580.358 20/06/05,00:52:17,12,09,1, 11.9,1,1, 7.602, 10585.114, 222.566, 52580.356 20/06/05,00:52:17,13,09,1, 11.9,1,1, 7.602, 10585.143, 222.567, 52580.372 20/06/05,00:52:17,14,09,1, 11.9,1,1, 7.602, 10585.122, 222.559, 52580.364 20/06/05,00:52:17,15,09,1, 11.9,1,1, 7.602, 10585.134, 222.584, 52580.319 20/06/05,00:52:17,16,09,1, 11.9,1,1, 7.602, 10585.118, 222.552, 52580.349 20/06/05,00:52:17,17,09,1, 11.9,1,1, 7.602, 10585.139, 222.591, 52580.325 20/06/05,00:52:17,18,09,1, 11.9,1,1, 7.602, 10585.138, 222.606, 52580.369 20/06/05,00:52:17,19,09,1, 11.9,1,1, 7.602, 10585.147, 222.594, 52580.334 20/06/05,00:52:18,00,08,1, 11.9,1,1, 7.600, 10585.206, 222.615, 52580.334 20/06/05,00:52:18,01,08,1, 11.9,1,1, 7.600, 10585.160, 222.601, 52580.347 20/06/05,00:52:18,02,08,1, 11.9,1,1, 7.600, 10585.136, 222.593, 52580.350 20/06/05,00:52:18,03,08,1, 11.9,1,1, 7.600, 10585.176, 222.598, 52580.454 20/06/05,00:52:18,04,08,1, 11.9,1,1, 7.600, 10585.129, 222.613, 52580.348 20/06/05,00:52:18,05,08,1, 11.9,1,1, 7.600, 10585.145, 222.596, 52580.397 20/06/05,00:52:18,06,08,1, 11.9,1,1, 7.600, 10585.120, 222.579, 52580.342 20/06/05,00:52:18,07,08,1, 11.9,1,1, 7.600, 10585.159, 222.598, 52580.340 20/06/05,00:52:18,08,08,1, 11.9,1,1, 7.600, 10585.181, 222.613, 52580.370 20/06/05,00:52:18,09,08,1, 11.9,1,1, 7.600, 10585.167, 222.581, 52580.327 20/06/05,00:52:18,10,08,1, 11.9,1,1, 7.600, 10585.156, 222.570, 52580.296 20/06/05,00:52:18,11,08,1, 11.9,1,1, 7.600, 10585.164, 222.602, 52580.342 20/06/05,00:52:18,12,08,1, 11.9,1,1, 7.600, 10585.169, 222.599, 52580.358 20/06/05,00:52:18,13,08,1, 11.9,1,1, 7.600, 10585.170, 222.581, 52580.289 20/06/05,00:52:18,14,08,1, 11.9,1,1, 7.600, 10585.161, 222.600, 52580.310 20/06/05,00:52:18,15,08,1, 11.9,1,1, 7.600, 10585.158, 222.596, 52580.315 20/06/05,00:52:18,16,08,1, 11.9,1,1, 7.600, 10585.165, 222.601, 52580.301 20/06/05,00:52:18,17,08,1, 11.9,1,1, 7.600, 10585.155, 222.573, 52580.276 20/06/05,00:52:18,18,08,1, 11.9,1,1, 7.600, 10585.163, 222.558, 52580.319 20/06/05,00:52:18,19,08,1, 11.9,1,1, 7.600, 10585.211, 222.615, 52580.334 20/06/05,00:52:19,00,08,1, 11.9,1,1, 7.602, 10585.231, 222.627, 52580.334 20/06/05,00:52:19,01,08,1, 11.9,1,1, 7.602, 10585.185, 222.623, 52580.331 20/06/05,00:52:19,02,08,1, 11.9,1,1, 7.602, 10585.179, 222.595, 52580.314 20/06/05,00:52:19,03,08,1, 11.9,1,1, 7.602, 10585.210, 222.615, 52580.367 20/06/05,00:52:19,04,08,1, 11.9,1,1, 7.602, 10585.222, 222.637, 52580.385 20/06/05,00:52:19,05,08,1, 11.9,1,1, 7.602, 10585.227, 222.616, 52580.358 20/06/05,00:52:19,06,08,1, 11.9,1,1, 7.602, 10585.196, 222.596, 52580.343 20/06/05,00:52:19,07,08,1, 11.9,1,1, 7.602, 10585.183, 222.638, 52580.356 20/06/05,00:52:19,08,08,1, 11.9,1,1, 7.602, 10585.202, 222.616, 52580.389 20/06/05,00:52:19,09,08,1, 11.9,1,1, 7.602, 10585.214, 222.612, 52580.358 20/06/05,00:52:19,10,08,1, 11.9,1,1, 7.602, 10585.226, 222.620, 52580.362 20/06/05,00:52:19,11,08,1, 11.9,1,1, 7.602, 10585.212, 222.618, 52580.365 20/06/05,00:52:19,12,08,1, 11.9,1,1, 7.602, 10585.224, 222.632, 52580.332 20/06/05,00:52:19,13,08,1, 11.9,1,1, 7.602, 10585.216, 222.620, 52580.334 20/06/05,00:52:19,14,08,1, 11.9,1,1, 7.602, 10585.219, 222.617, 52580.365 20/06/05,00:52:19,15,08,1, 11.9,1,1, 7.602, 10585.234, 222.608, 52580.398 20/06/05,00:52:19,16,08,1, 11.9,1,1, 7.602, 10585.241, 222.605, 52580.337 20/06/05,00:52:19,17,08,1, 11.9,1,1, 7.602, 10585.218, 222.612, 52580.338 20/06/05,00:52:19,18,08,1, 11.9,1,1, 7.602, 10585.253, 222.624, 52580.362 20/06/05,00:52:19,19,08,1, 11.9,1,1, 7.602, 10585.237, 222.627, 52580.334 20/06/05,00:52:20,00,08,1, 11.8,1,1, 7.602, 10585.331, 222.648, 52580.361 20/06/05,00:52:20,01,08,1, 11.8,1,1, 7.602, 10585.256, 222.668, 52580.341 20/06/05,00:52:20,02,08,1, 11.8,1,1, 7.602, 10585.255, 222.666, 52580.324 20/06/05,00:52:20,03,08,1, 11.8,1,1, 7.602, 10585.250, 222.628, 52580.317 20/06/05,00:52:20,04,08,1, 11.8,1,1, 7.602, 10585.257, 222.649, 52580.346 20/06/05,00:52:20,05,08,1, 11.8,1,1, 7.602, 10585.254, 222.643, 52580.402 20/06/05,00:52:20,06,08,1, 11.8,1,1, 7.602, 10585.278, 222.640, 52580.380 20/06/05,00:52:20,07,08,1, 11.8,1,1, 7.602, 10585.282, 222.667, 52580.409 20/06/05,00:52:20,08,08,1, 11.8,1,1, 7.602, 10585.296, 222.633, 52580.365 20/06/05,00:52:20,09,08,1, 11.8,1,1, 7.602, 10585.261, 222.639, 52580.400 20/06/05,00:52:20,10,08,1, 11.8,1,1, 7.602, 10585.280, 222.644, 52580.381 20/06/05,00:52:20,11,08,1, 11.8,1,1, 7.602, 10585.286, 222.657, 52580.379 20/06/05,00:52:20,12,08,1, 11.8,1,1, 7.602, 10585.280, 222.644, 52580.398 20/06/05,00:52:20,13,08,1, 11.8,1,1, 7.602, 10585.280, 222.632, 52580.388 20/06/05,00:52:20,14,08,1, 11.8,1,1, 7.602, 10585.257, 222.647, 52580.366 20/06/05,00:52:20,15,08,1, 11.8,1,1, 7.602, 10585.283, 222.644, 52580.388 20/06/05,00:52:20,16,08,1, 11.8,1,1, 7.602, 10585.268, 222.690, 52580.381 20/06/05,00:52:20,17,08,1, 11.8,1,1, 7.602, 10585.288, 222.682, 52580.376 20/06/05,00:52:20,18,08,1, 11.8,1,1, 7.602, 10585.292, 222.659, 52580.372 20/06/05,00:52:20,19,08,1, 11.8,1,1, 7.602, 10585.334, 222.648, 52580.361 20/06/05,00:52:21,00,08,1, 11.9,1,1, 7.601, 10585.372, 222.682, 52580.403 20/06/05,00:52:21,01,08,1, 11.9,1,1, 7.601, 10585.300, 222.648, 52580.381 20/06/05,00:52:21,02,08,1, 11.9,1,1, 7.601, 10585.319, 222.664, 52580.370 20/06/05,00:52:21,03,08,1, 11.9,1,1, 7.601, 10585.336, 222.659, 52580.368 20/06/05,00:52:21,04,08,1, 11.9,1,1, 7.601, 10585.309, 222.642, 52580.389 20/06/05,00:52:21,05,08,1, 11.9,1,1, 7.601, 10585.361, 222.638, 52580.401 20/06/05,00:52:21,06,08,1, 11.9,1,1, 7.601, 10585.359, 222.660, 52580.424 20/06/05,00:52:21,07,08,1, 11.9,1,1, 7.601, 10585.347, 222.690, 52580.428 20/06/05,00:52:21,08,08,1, 11.9,1,1, 7.601, 10585.362, 222.675, 52580.442 20/06/05,00:52:21,09,08,1, 11.9,1,1, 7.601, 10585.333, 222.657, 52580.402 20/06/05,00:52:21,10,08,1, 11.9,1,1, 7.601, 10585.337, 222.648, 52580.348 20/06/05,00:52:21,11,08,1, 11.9,1,1, 7.601, 10585.329, 222.646, 52580.383 20/06/05,00:52:21,12,08,1, 11.9,1,1, 7.601, 10585.341, 222.667, 52580.403 20/06/05,00:52:21,13,08,1, 11.9,1,1, 7.601, 10585.350, 222.682, 52580.386 20/06/05,00:52:21,14,08,1, 11.9,1,1, 7.601, 10585.342, 222.657, 52580.343 20/06/05,00:52:21,15,08,1, 11.9,1,1, 7.601, 10585.383, 222.650, 52580.398 20/06/05,00:52:21,16,08,1, 11.9,1,1, 7.601, 10585.372, 222.693, 52580.378 20/06/05,00:52:21,17,08,1, 11.9,1,1, 7.601, 10585.371, 222.670, 52580.364 20/06/05,00:52:21,18,08,1, 11.9,1,1, 7.601, 10585.403, 222.666, 52580.388 20/06/05,00:52:21,19,08,1, 11.9,1,1, 7.601, 10585.381, 222.682, 52580.403 20/06/05,00:52:22,00,08,1, 11.9,1,1, 7.601, 10585.448, 222.689, 52580.415 20/06/05,00:52:22,01,08,1, 11.9,1,1, 7.601, 10585.393, 222.641, 52580.367 20/06/05,00:52:22,02,08,1, 11.9,1,1, 7.601, 10585.390, 222.668, 52580.371 20/06/05,00:52:22,03,08,1, 11.9,1,1, 7.601, 10585.384, 222.654, 52580.381 20/06/05,00:52:22,04,08,1, 11.9,1,1, 7.601, 10585.402, 222.690, 52580.373 20/06/05,00:52:22,05,08,1, 11.9,1,1, 7.601, 10585.363, 222.679, 52580.285 20/06/05,00:52:22,06,08,1, 11.9,1,1, 7.601, 10585.428, 222.684, 52580.448 20/06/05,00:52:22,07,08,1, 11.9,1,1, 7.601, 10585.414, 222.675, 52580.330 20/06/05,00:52:22,08,08,1, 11.9,1,1, 7.601, 10585.421, 222.654, 52580.347 20/06/05,00:52:22,09,08,1, 11.9,1,1, 7.601, 10585.393, 222.675, 52580.437 20/06/05,00:52:22,10,08,1, 11.9,1,1, 7.601, 10585.411, 222.678, 52580.421 20/06/05,00:52:22,11,08,1, 11.9,1,1, 7.601, 10585.407, 222.675, 52580.416 20/06/05,00:52:22,12,08,1, 11.9,1,1, 7.601, 10585.403, 222.648, 52580.401 20/06/05,00:52:22,13,08,1, 11.9,1,1, 7.601, 10585.428, 222.675, 52580.405 20/06/05,00:52:22,14,08,1, 11.9,1,1, 7.601, 10585.423, 222.653, 52580.401 20/06/05,00:52:22,15,08,1, 11.9,1,1, 7.601, 10585.424, 222.678, 52580.429 20/06/05,00:52:22,16,08,1, 11.9,1,1, 7.601, 10585.444, 222.687, 52580.451 20/06/05,00:52:22,17,08,1, 11.9,1,1, 7.601, 10585.457, 222.665, 52580.450 20/06/05,00:52:22,18,08,1, 11.9,1,1, 7.601, 10585.438, 222.668, 52580.374 20/06/05,00:52:22,19,08,1, 11.9,1,1, 7.601, 10585.454, 222.689, 52580.415 20/06/05,00:52:23,00,08,1, 11.9,1,1, 7.601, 10585.556, 222.673, 52580.483 20/06/05,00:52:23,01,08,1, 11.9,1,1, 7.601, 10585.463, 222.670, 52580.373 20/06/05,00:52:23,02,08,1, 11.9,1,1, 7.601, 10585.448, 222.684, 52580.400 20/06/05,00:52:23,03,08,1, 11.9,1,1, 7.601, 10585.472, 222.661, 52580.384 20/06/05,00:52:23,04,08,1, 11.9,1,1, 7.601, 10585.468, 222.650, 52580.401 20/06/05,00:52:23,05,08,1, 11.9,1,1, 7.601, 10585.487, 222.668, 52580.401 20/06/05,00:52:23,06,08,1, 11.9,1,1, 7.601, 10585.506, 222.684, 52580.407 20/06/05,00:52:23,07,08,1, 11.9,1,1, 7.601, 10585.477, 222.663, 52580.434 20/06/05,00:52:23,08,08,1, 11.9,1,1, 7.601, 10585.499, 222.689, 52580.448 20/06/05,00:52:23,09,08,1, 11.9,1,1, 7.601, 10585.524, 222.679, 52580.437 20/06/05,00:52:23,10,08,1, 11.9,1,1, 7.601, 10585.497, 222.629, 52580.377 20/06/05,00:52:23,11,08,1, 11.9,1,1, 7.601, 10585.508, 222.638, 52580.408 20/06/05,00:52:23,12,08,1, 11.9,1,1, 7.601, 10585.491, 222.659, 52580.422 20/06/05,00:52:23,13,08,1, 11.9,1,1, 7.601, 10585.495, 222.666, 52580.426 20/06/05,00:52:23,14,08,1, 11.9,1,1, 7.601, 10585.517, 222.637, 52580.428 20/06/05,00:52:23,15,08,1, 11.9,1,1, 7.601, 10585.497, 222.643, 52580.414 20/06/05,00:52:23,16,08,1, 11.9,1,1, 7.601, 10585.524, 222.655, 52580.455 20/06/05,00:52:23,17,08,1, 11.9,1,1, 7.601, 10585.516, 222.677, 52580.444 20/06/05,00:52:23,18,08,1, 11.9,1,1, 7.601, 10585.544, 222.673, 52580.437 20/06/05,00:52:23,19,08,1, 11.9,1,1, 7.601, 10585.561, 222.673, 52580.483 20/06/05,00:52:24,00,09,1, 11.9,1,1, 7.601, 10585.598, 222.688, 52580.429 20/06/05,00:52:24,01,09,1, 11.9,1,1, 7.601, 10585.540, 222.646, 52580.415 20/06/05,00:52:24,02,09,1, 11.9,1,1, 7.601, 10585.555, 222.650, 52580.411 20/06/05,00:52:24,03,09,1, 11.9,1,1, 7.601, 10585.552, 222.700, 52580.560 20/06/05,00:52:24,04,09,1, 11.9,1,1, 7.601, 10585.554, 222.676, 52580.377 20/06/05,00:52:24,05,09,1, 11.9,1,1, 7.601, 10585.555, 222.660, 52580.360 20/06/05,00:52:24,06,09,1, 11.9,1,1, 7.601, 10585.574, 222.671, 52580.351 20/06/05,00:52:24,07,09,1, 11.9,1,1, 7.601, 10585.542, 222.651, 52580.366 20/06/05,00:52:24,08,09,1, 11.9,1,1, 7.601, 10585.544, 222.687, 52580.406 20/06/05,00:52:24,09,09,1, 11.9,1,1, 7.601, 10585.577, 222.649, 52580.355 20/06/05,00:52:24,10,09,1, 11.9,1,1, 7.601, 10585.568, 222.651, 52580.444 20/06/05,00:52:24,11,09,1, 11.9,1,1, 7.601, 10585.578, 222.678, 52580.432 20/06/05,00:52:24,12,09,1, 11.9,1,1, 7.601, 10585.587, 222.666, 52580.408 20/06/05,00:52:24,13,09,1, 11.9,1,1, 7.601, 10585.595, 222.681, 52580.397 20/06/05,00:52:24,14,09,1, 11.9,1,1, 7.601, 10585.635, 222.681, 52580.430 20/06/05,00:52:24,15,09,1, 11.9,1,1, 7.601, 10585.591, 222.658, 52580.448 20/06/05,00:52:24,16,09,1, 11.9,1,1, 7.601, 10585.612, 222.677, 52580.429 20/06/05,00:52:24,17,09,1, 11.9,1,1, 7.601, 10585.624, 222.660, 52580.408 20/06/05,00:52:24,18,09,1, 11.9,1,1, 7.601, 10585.604, 222.668, 52580.370 20/06/05,00:52:24,19,09,1, 11.9,1,1, 7.601, 10585.602, 222.688, 52580.429 20/06/05,00:52:25,00,09,1, 11.9,1,1, 7.601, 10585.706, 222.691, 52580.402 20/06/05,00:52:25,01,09,1, 11.9,1,1, 7.601, 10585.619, 222.699, 52580.422 20/06/05,00:52:25,02,09,1, 11.9,1,1, 7.601, 10585.631, 222.683, 52580.384 20/06/05,00:52:25,03,09,1, 11.9,1,1, 7.601, 10585.648, 222.656, 52580.379 20/06/05,00:52:25,04,09,1, 11.9,1,1, 7.601, 10585.631, 222.689, 52580.440 20/06/05,00:52:25,05,09,1, 11.9,1,1, 7.601, 10585.662, 222.675, 52580.435 20/06/05,00:52:25,06,09,1, 11.9,1,1, 7.601, 10585.653, 222.703, 52580.454 20/06/05,00:52:25,07,09,1, 11.9,1,1, 7.601, 10585.659, 222.680, 52580.441 20/06/05,00:52:25,08,09,1, 11.9,1,1, 7.601, 10585.678, 222.650, 52580.414 20/06/05,00:52:25,09,09,1, 11.9,1,1, 7.601, 10585.698, 222.701, 52580.458 20/06/05,00:52:25,10,09,1, 11.9,1,1, 7.601, 10585.667, 222.690, 52580.401 20/06/05,00:52:25,11,09,1, 11.9,1,1, 7.601, 10585.692, 222.682, 52580.462 20/06/05,00:52:25,12,09,1, 11.9,1,1, 7.601, 10585.684, 222.691, 52580.417 20/06/05,00:52:25,13,09,1, 11.9,1,1, 7.601, 10585.663, 222.703, 52580.414 20/06/05,00:52:25,14,09,1, 11.9,1,1, 7.601, 10585.694, 222.719, 52580.429 20/06/05,00:52:25,15,09,1, 11.9,1,1, 7.601, 10585.680, 222.680, 52580.457 20/06/05,00:52:25,16,09,1, 11.9,1,1, 7.601, 10585.697, 222.671, 52580.453 20/06/05,00:52:25,17,09,1, 11.9,1,1, 7.601, 10585.701, 222.679, 52580.431 20/06/05,00:52:25,18,09,1, 11.9,1,1, 7.601, 10585.700, 222.685, 52580.441 20/06/05,00:52:25,19,09,1, 11.9,1,1, 7.601, 10585.714, 222.691, 52580.402 20/06/05,00:52:26,00,09,1, 11.9,1,1, 7.598, 10585.781, 222.679, 52580.439 20/06/05,00:52:26,01,09,1, 11.9,1,1, 7.598, 10585.708, 222.676, 52580.439 20/06/05,00:52:26,02,09,1, 11.9,1,1, 7.598, 10585.719, 222.694, 52580.455 20/06/05,00:52:26,03,09,1, 11.9,1,1, 7.598, 10585.698, 222.684, 52580.420 20/06/05,00:52:26,04,09,1, 11.9,1,1, 7.598, 10585.733, 222.669, 52580.455 20/06/05,00:52:26,05,09,1, 11.9,1,1, 7.598, 10585.707, 222.685, 52580.444 20/06/05,00:52:26,06,09,1, 11.9,1,1, 7.598, 10585.720, 222.695, 52580.459 20/06/05,00:52:26,07,09,1, 11.9,1,1, 7.598, 10585.732, 222.686, 52580.450 20/06/05,00:52:26,08,09,1, 11.9,1,1, 7.598, 10585.702, 222.693, 52580.440 20/06/05,00:52:26,09,09,1, 11.9,1,1, 7.598, 10585.714, 222.664, 52580.426 20/06/05,00:52:26,10,09,1, 11.9,1,1, 7.598, 10585.734, 222.680, 52580.447 20/06/05,00:52:26,11,09,1, 11.9,1,1, 7.598, 10585.740, 222.679, 52580.390 20/06/05,00:52:26,12,09,1, 11.9,1,1, 7.598, 10585.735, 222.708, 52580.405 20/06/05,00:52:26,13,09,1, 11.9,1,1, 7.598, 10585.741, 222.685, 52580.455 20/06/05,00:52:26,14,09,1, 11.9,1,1, 7.598, 10585.734, 222.705, 52580.469 20/06/05,00:52:26,15,09,1, 11.9,1,1, 7.598, 10585.721, 222.696, 52580.491 20/06/05,00:52:26,16,09,1, 11.9,1,1, 7.598, 10585.771, 222.699, 52580.452 20/06/05,00:52:26,17,09,1, 11.9,1,1, 7.598, 10585.767, 222.702, 52580.469 20/06/05,00:52:26,18,09,1, 11.9,1,1, 7.598, 10585.756, 222.684, 52580.431 20/06/05,00:52:26,19,09,1, 11.9,1,1, 7.598, 10585.782, 222.679, 52580.439 20/06/05,00:52:27,00,09,1, 11.9,1,1, 7.602, 10585.840, 222.692, 52580.308 20/06/05,00:52:27,01,09,1, 11.9,1,1, 7.602, 10585.770, 222.700, 52580.461 20/06/05,00:52:27,02,09,1, 11.9,1,1, 7.602, 10585.777, 222.678, 52580.437 20/06/05,00:52:27,03,09,1, 11.9,1,1, 7.602, 10585.768, 222.709, 52580.462 20/06/05,00:52:27,04,09,1, 11.9,1,1, 7.602, 10585.791, 222.694, 52580.457 20/06/05,00:52:27,05,09,1, 11.9,1,1, 7.602, 10585.775, 222.674, 52580.459 20/06/05,00:52:27,06,09,1, 11.9,1,1, 7.602, 10585.794, 222.697, 52580.474 20/06/05,00:52:27,07,09,1, 11.9,1,1, 7.602, 10585.808, 222.694, 52580.470 20/06/05,00:52:27,08,09,1, 11.9,1,1, 7.602, 10585.799, 222.690, 52580.499 20/06/05,00:52:27,09,09,1, 11.9,1,1, 7.602, 10585.802, 222.697, 52580.466 20/06/05,00:52:27,10,09,1, 11.9,1,1, 7.602, 10585.793, 222.681, 52580.447 20/06/05,00:52:27,11,09,1, 11.9,1,1, 7.602, 10585.793, 222.693, 52580.457 20/06/05,00:52:27,12,09,1, 11.9,1,1, 7.602, 10585.805, 222.691, 52580.445 20/06/05,00:52:27,13,09,1, 11.9,1,1, 7.602, 10585.810, 222.698, 52580.480 20/06/05,00:52:27,14,09,1, 11.9,1,1, 7.602, 10585.805, 222.693, 52580.507 20/06/05,00:52:27,15,09,1, 11.9,1,1, 7.602, 10585.829, 222.676, 52580.470 20/06/05,00:52:27,16,09,1, 11.9,1,1, 7.602, 10585.813, 222.697, 52580.429 20/06/05,00:52:27,17,09,1, 11.9,1,1, 7.602, 10585.849, 222.692, 52580.477 20/06/05,00:52:27,18,09,1, 11.9,1,1, 7.602, 10585.841, 222.699, 52580.482 20/06/05,00:52:27,19,09,1, 11.9,1,1, 7.602, 10585.844, 222.692, 52580.308 20/06/05,00:52:28,00,09,1, 12.0,1,1, 7.599, 10585.890, 222.706, 52580.518 20/06/05,00:52:28,01,09,1, 12.0,1,1, 7.599, 10585.814, 222.710, 52580.477 20/06/05,00:52:28,02,09,1, 12.0,1,1, 7.599, 10585.833, 222.702, 52580.477 20/06/05,00:52:28,03,09,1, 12.0,1,1, 7.599, 10585.839, 222.687, 52580.463 20/06/05,00:52:28,04,09,1, 12.0,1,1, 7.599, 10585.860, 222.714, 52580.467 20/06/05,00:52:28,05,09,1, 12.0,1,1, 7.599, 10585.833, 222.715, 52580.522 20/06/05,00:52:28,06,09,1, 12.0,1,1, 7.599, 10585.876, 222.705, 52580.478 20/06/05,00:52:28,07,09,1, 12.0,1,1, 7.599, 10585.885, 222.687, 52580.447 20/06/05,00:52:28,08,09,1, 12.0,1,1, 7.599, 10585.858, 222.685, 52580.454 20/06/05,00:52:28,09,09,1, 12.0,1,1, 7.599, 10585.866, 222.712, 52580.495 20/06/05,00:52:28,10,09,1, 12.0,1,1, 7.599, 10585.867, 222.700, 52580.486 20/06/05,00:52:28,11,09,1, 12.0,1,1, 7.599, 10585.887, 222.711, 52580.453 20/06/05,00:52:28,12,09,1, 12.0,1,1, 7.599, 10585.896, 222.698, 52580.497 20/06/05,00:52:28,13,09,1, 12.0,1,1, 7.599, 10585.899, 222.710, 52580.479 20/06/05,00:52:28,14,09,1, 12.0,1,1, 7.599, 10585.896, 222.698, 52580.477 20/06/05,00:52:28,15,09,1, 12.0,1,1, 7.599, 10585.860, 222.690, 52580.489 20/06/05,00:52:28,16,09,1, 12.0,1,1, 7.599, 10585.904, 222.679, 52580.504 20/06/05,00:52:28,17,09,1, 12.0,1,1, 7.599, 10585.893, 222.706, 52580.508 20/06/05,00:52:28,18,09,1, 12.0,1,1, 7.599, 10585.878, 222.685, 52580.471 20/06/05,00:52:28,19,09,1, 12.0,1,1, 7.599, 10585.898, 222.706, 52580.518 20/06/05,00:52:29,00,09,1, 11.8,1,1, 7.601, 10585.948, 222.687, 52580.490 20/06/05,00:52:29,01,09,1, 11.8,1,1, 7.601, 10585.917, 222.680, 52580.495 20/06/05,00:52:29,02,09,1, 11.8,1,1, 7.601, 10585.916, 222.705, 52580.492 20/06/05,00:52:29,03,09,1, 11.8,1,1, 7.601, 10585.926, 222.726, 52580.489 20/06/05,00:52:29,04,09,1, 11.8,1,1, 7.601, 10585.909, 222.701, 52580.496 20/06/05,00:52:29,05,09,1, 11.8,1,1, 7.601, 10585.916, 222.680, 52580.533 20/06/05,00:52:29,06,09,1, 11.8,1,1, 7.601, 10585.919, 222.670, 52580.481 20/06/05,00:52:29,07,09,1, 11.8,1,1, 7.601, 10585.916, 222.671, 52580.468 20/06/05,00:52:29,08,09,1, 11.8,1,1, 7.601, 10585.915, 222.700, 52580.481 20/06/05,00:52:29,09,09,1, 11.8,1,1, 7.601, 10585.939, 222.707, 52580.507 20/06/05,00:52:29,10,09,1, 11.8,1,1, 7.601, 10585.948, 222.701, 52580.642 20/06/05,00:52:29,11,09,1, 11.8,1,1, 7.601, 10585.924, 222.682, 52580.515 20/06/05,00:52:29,12,09,1, 11.8,1,1, 7.601, 10585.934, 222.668, 52580.481 20/06/05,00:52:29,13,09,1, 11.8,1,1, 7.601, 10585.947, 222.689, 52580.505 20/06/05,00:52:29,14,09,1, 11.8,1,1, 7.601, 10585.950, 222.693, 52580.535 20/06/05,00:52:29,15,09,1, 11.8,1,1, 7.601, 10585.947, 222.694, 52580.535 20/06/05,00:52:29,16,09,1, 11.8,1,1, 7.601, 10585.931, 222.675, 52580.514 20/06/05,00:52:29,17,09,1, 11.8,1,1, 7.601, 10585.948, 222.664, 52580.490 20/06/05,00:52:29,18,09,1, 11.8,1,1, 7.601, 10585.939, 222.679, 52580.467 20/06/05,00:52:29,19,09,1, 11.8,1,1, 7.601, 10585.951, 222.687, 52580.490 20/06/05,00:52:30,00,09,1, 11.9,1,1, 7.599, 10586.048, 222.670, 52580.494 20/06/05,00:52:30,01,09,1, 11.9,1,1, 7.599, 10585.981, 222.706, 52580.508 20/06/05,00:52:30,02,09,1, 11.9,1,1, 7.599, 10585.963, 222.672, 52580.491 20/06/05,00:52:30,03,09,1, 11.9,1,1, 7.599, 10585.986, 222.674, 52580.507 20/06/05,00:52:30,04,09,1, 11.9,1,1, 7.599, 10585.968, 222.666, 52580.496 20/06/05,00:52:30,05,09,1, 11.9,1,1, 7.599, 10585.982, 222.674, 52580.493 20/06/05,00:52:30,06,09,1, 11.9,1,1, 7.599, 10585.991, 222.677, 52580.505 20/06/05,00:52:30,07,09,1, 11.9,1,1, 7.599, 10586.000, 222.691, 52580.543 20/06/05,00:52:30,08,09,1, 11.9,1,1, 7.599, 10585.961, 222.674, 52580.508 20/06/05,00:52:30,09,09,1, 11.9,1,1, 7.599, 10585.997, 222.668, 52580.487 20/06/05,00:52:30,10,09,1, 11.9,1,1, 7.599, 10586.012, 222.672, 52580.501 20/06/05,00:52:30,11,09,1, 11.9,1,1, 7.599, 10586.007, 222.697, 52580.507 20/06/05,00:52:30,12,09,1, 11.9,1,1, 7.599, 10585.997, 222.678, 52580.510 20/06/05,00:52:30,13,09,1, 11.9,1,1, 7.599, 10586.002, 222.677, 52580.477 20/06/05,00:52:30,14,09,1, 11.9,1,1, 7.599, 10585.997, 222.681, 52580.472 20/06/05,00:52:30,15,09,1, 11.9,1,1, 7.599, 10586.030, 222.650, 52580.498 20/06/05,00:52:30,16,09,1, 11.9,1,1, 7.599, 10586.018, 222.647, 52580.466 20/06/05,00:52:30,17,09,1, 11.9,1,1, 7.599, 10586.011, 222.668, 52580.490 20/06/05,00:52:30,18,09,1, 11.9,1,1, 7.599, 10586.006, 222.660, 52580.519 20/06/05,00:52:30,19,09,1, 11.9,1,1, 7.599, 10586.049, 222.670, 52580.494 20/06/05,00:52:31,00,09,1, 11.9,1,1, 7.598, 10586.057, 222.608, 52580.502 20/06/05,00:52:31,01,09,1, 11.9,1,1, 7.598, 10586.038, 222.664, 52580.499 20/06/05,00:52:31,02,09,1, 11.9,1,1, 7.598, 10586.026, 222.649, 52580.517 20/06/05,00:52:31,03,09,1, 11.9,1,1, 7.598, 10586.048, 222.660, 52580.529 20/06/05,00:52:31,04,09,1, 11.9,1,1, 7.598, 10586.006, 222.670, 52580.489 20/06/05,00:52:31,05,09,1, 11.9,1,1, 7.598, 10586.052, 222.676, 52580.549 20/06/05,00:52:31,06,09,1, 11.9,1,1, 7.598, 10586.028, 222.663, 52580.521 20/06/05,00:52:31,07,09,1, 11.9,1,1, 7.598, 10586.044, 222.688, 52580.519 20/06/05,00:52:31,08,09,1, 11.9,1,1, 7.598, 10586.076, 222.658, 52580.492 20/06/05,00:52:31,09,09,1, 11.9,1,1, 7.598, 10586.038, 222.646, 52580.493 20/06/05,00:52:31,10,09,1, 11.9,1,1, 7.598, 10586.049, 222.663, 52580.529 20/06/05,00:52:31,11,09,1, 11.9,1,1, 7.598, 10586.051, 222.664, 52580.533 20/06/05,00:52:31,12,09,1, 11.9,1,1, 7.598, 10586.049, 222.691, 52580.536 20/06/05,00:52:31,13,09,1, 11.9,1,1, 7.598, 10586.060, 222.651, 52580.514 20/06/05,00:52:31,14,09,1, 11.9,1,1, 7.598, 10586.063, 222.642, 52580.471 20/06/05,00:52:31,15,09,1, 11.9,1,1, 7.598, 10586.076, 222.651, 52580.501 20/06/05,00:52:31,16,09,1, 11.9,1,1, 7.598, 10586.080, 222.647, 52580.501 20/06/05,00:52:31,17,09,1, 11.9,1,1, 7.598, 10586.087, 222.633, 52580.527 20/06/05,00:52:31,18,09,1, 11.9,1,1, 7.598, 10586.061, 222.626, 52580.491 20/06/05,00:52:31,19,09,1, 11.9,1,1, 7.598, 10586.060, 222.608, 52580.502 20/06/05,00:52:32,00,09,1, 11.8,1,1, 7.601, 10586.098, 222.632, 52580.551 20/06/05,00:52:32,01,09,1, 11.8,1,1, 7.601, 10586.089, 222.601, 52580.510 20/06/05,00:52:32,02,09,1, 11.8,1,1, 7.601, 10586.061, 222.648, 52580.489 20/06/05,00:52:32,03,09,1, 11.8,1,1, 7.601, 10586.091, 222.622, 52580.547 20/06/05,00:52:32,04,09,1, 11.8,1,1, 7.601, 10586.084, 222.630, 52580.512 20/06/05,00:52:32,05,09,1, 11.8,1,1, 7.601, 10586.081, 222.615, 52580.491 20/06/05,00:52:32,06,09,1, 11.8,1,1, 7.601, 10586.080, 222.626, 52580.521 20/06/05,00:52:32,07,09,1, 11.8,1,1, 7.601, 10586.059, 222.591, 52580.527 20/06/05,00:52:32,08,09,1, 11.8,1,1, 7.601, 10586.062, 222.631, 52580.541 20/06/05,00:52:32,09,09,1, 11.8,1,1, 7.601, 10586.092, 222.638, 52580.562 20/06/05,00:52:32,10,09,1, 11.8,1,1, 7.601, 10586.068, 222.627, 52580.554 20/06/05,00:52:32,11,09,1, 11.8,1,1, 7.601, 10586.081, 222.649, 52580.564 20/06/05,00:52:32,12,09,1, 11.8,1,1, 7.601, 10586.090, 222.630, 52580.570 20/06/05,00:52:32,13,09,1, 11.8,1,1, 7.601, 10586.055, 222.643, 52580.547 20/06/05,00:52:32,14,09,1, 11.8,1,1, 7.601, 10586.100, 222.629, 52580.551 20/06/05,00:52:32,15,09,1, 11.8,1,1, 7.601, 10586.097, 222.657, 52580.576 20/06/05,00:52:32,16,09,1, 11.8,1,1, 7.601, 10586.090, 222.665, 52580.596 20/06/05,00:52:32,17,09,1, 11.8,1,1, 7.601, 10586.071, 222.611, 52580.562 20/06/05,00:52:32,18,09,1, 11.8,1,1, 7.601, 10586.075, 222.641, 52580.504 20/06/05,00:52:32,19,09,1, 11.8,1,1, 7.601, 10586.103, 222.632, 52580.551 20/06/05,00:52:33,00,09,1, 11.9,1,1, 7.601, 10586.098, 222.645, 52580.605 20/06/05,00:52:33,01,09,1, 11.9,1,1, 7.601, 10586.060, 222.623, 52580.546 20/06/05,00:52:33,02,09,1, 11.9,1,1, 7.601, 10586.106, 222.626, 52580.519 20/06/05,00:52:33,03,09,1, 11.9,1,1, 7.601, 10586.080, 222.615, 52580.538 20/06/05,00:52:33,04,09,1, 11.9,1,1, 7.601, 10586.081, 222.626, 52580.562 20/06/05,00:52:33,05,09,1, 11.9,1,1, 7.601, 10586.091, 222.619, 52580.527 20/06/05,00:52:33,06,09,1, 11.9,1,1, 7.601, 10586.095, 222.623, 52580.561 20/06/05,00:52:33,07,09,1, 11.9,1,1, 7.601, 10586.095, 222.620, 52580.573 20/06/05,00:52:33,08,09,1, 11.9,1,1, 7.601, 10586.092, 222.638, 52580.527 20/06/05,00:52:33,09,09,1, 11.9,1,1, 7.601, 10586.104, 222.629, 52580.559 20/06/05,00:52:33,10,09,1, 11.9,1,1, 7.601, 10586.087, 222.611, 52580.563 20/06/05,00:52:33,11,09,1, 11.9,1,1, 7.601, 10586.107, 222.628, 52580.589 20/06/05,00:52:33,12,09,1, 11.9,1,1, 7.601, 10586.111, 222.621, 52580.546 20/06/05,00:52:33,13,09,1, 11.9,1,1, 7.601, 10586.104, 222.612, 52580.533 20/06/05,00:52:33,14,09,1, 11.9,1,1, 7.601, 10586.109, 222.625, 52580.551 20/06/05,00:52:33,15,09,1, 11.9,1,1, 7.601, 10586.141, 222.620, 52580.565 20/06/05,00:52:33,16,09,1, 11.9,1,1, 7.601, 10586.159, 222.597, 52580.457 20/06/05,00:52:33,17,09,1, 11.9,1,1, 7.601, 10586.104, 222.596, 52580.327 20/06/05,00:52:33,18,09,1, 11.9,1,1, 7.601, 10586.113, 222.618, 52580.621 20/06/05,00:52:33,19,09,1, 11.9,1,1, 7.601, 10586.101, 222.645, 52580.605 20/06/05,00:52:34,00,09,1, 11.9,1,1, 7.600, 10586.090, 222.599, 52580.565 20/06/05,00:52:34,01,09,1, 11.9,1,1, 7.600, 10586.136, 222.629, 52580.571 20/06/05,00:52:34,02,09,1, 11.9,1,1, 7.600, 10586.115, 222.640, 52580.546 20/06/05,00:52:34,03,09,1, 11.9,1,1, 7.600, 10586.122, 222.629, 52580.556 20/06/05,00:52:34,04,09,1, 11.9,1,1, 7.600, 10586.129, 222.626, 52580.569 20/06/05,00:52:34,05,09,1, 11.9,1,1, 7.600, 10586.113, 222.610, 52580.572 20/06/05,00:52:34,06,09,1, 11.9,1,1, 7.600, 10586.109, 222.635, 52580.555 20/06/05,00:52:34,07,09,1, 11.9,1,1, 7.600, 10586.109, 222.648, 52580.564 20/06/05,00:52:34,08,09,1, 11.9,1,1, 7.600, 10586.110, 222.609, 52580.534 20/06/05,00:52:34,09,09,1, 11.9,1,1, 7.600, 10586.092, 222.612, 52580.535 20/06/05,00:52:34,10,09,1, 11.9,1,1, 7.600, 10586.098, 222.614, 52580.537 20/06/05,00:52:34,11,09,1, 11.9,1,1, 7.600, 10586.095, 222.589, 52580.491 20/06/05,00:52:34,12,09,1, 11.9,1,1, 7.600, 10586.099, 222.595, 52580.529 20/06/05,00:52:34,13,09,1, 11.9,1,1, 7.600, 10586.130, 222.642, 52580.535 20/06/05,00:52:34,14,09,1, 11.9,1,1, 7.600, 10586.149, 222.620, 52580.561 20/06/05,00:52:34,15,09,1, 11.9,1,1, 7.600, 10586.128, 222.614, 52580.522 20/06/05,00:52:34,16,09,1, 11.9,1,1, 7.600, 10586.109, 222.608, 52580.541 20/06/05,00:52:34,17,09,1, 11.9,1,1, 7.600, 10586.122, 222.612, 52580.522 20/06/05,00:52:34,18,09,1, 11.9,1,1, 7.600, 10586.126, 222.614, 52580.577 20/06/05,00:52:34,19,09,1, 11.9,1,1, 7.600, 10586.094, 222.599, 52580.565 20/06/05,00:52:35,00,09,1, 11.9,1,1, 7.598, 10586.098, 222.622, 52580.604 20/06/05,00:52:35,01,09,1, 11.9,1,1, 7.598, 10586.125, 222.596, 52580.528 20/06/05,00:52:35,02,09,1, 11.9,1,1, 7.598, 10586.110, 222.632, 52580.532 20/06/05,00:52:35,03,09,1, 11.9,1,1, 7.598, 10586.128, 222.639, 52580.570 20/06/05,00:52:35,04,09,1, 11.9,1,1, 7.598, 10586.116, 222.603, 52580.551 20/06/05,00:52:35,05,09,1, 11.9,1,1, 7.598, 10586.125, 222.606, 52580.532 20/06/05,00:52:35,06,09,1, 11.9,1,1, 7.598, 10586.105, 222.609, 52580.545 20/06/05,00:52:35,07,09,1, 11.9,1,1, 7.598, 10586.093, 222.603, 52580.529 20/06/05,00:52:35,08,09,1, 11.9,1,1, 7.598, 10586.119, 222.628, 52580.588 20/06/05,00:52:35,09,09,1, 11.9,1,1, 7.598, 10586.129, 222.624, 52580.556 20/06/05,00:52:35,10,09,1, 11.9,1,1, 7.598, 10586.116, 222.635, 52580.559 20/06/05,00:52:35,11,09,1, 11.9,1,1, 7.598, 10586.121, 222.610, 52580.548 20/06/05,00:52:35,12,09,1, 11.9,1,1, 7.598, 10586.111, 222.624, 52580.574 20/06/05,00:52:35,13,09,1, 11.9,1,1, 7.598, 10586.086, 222.605, 52580.569 20/06/05,00:52:35,14,09,1, 11.9,1,1, 7.598, 10586.098, 222.618, 52580.574 20/06/05,00:52:35,15,09,1, 11.9,1,1, 7.598, 10586.129, 222.603, 52580.557 20/06/05,00:52:35,16,09,1, 11.9,1,1, 7.598, 10586.108, 222.654, 52580.581 20/06/05,00:52:35,17,09,1, 11.9,1,1, 7.598, 10586.090, 222.625, 52580.586 20/06/05,00:52:35,18,09,1, 11.9,1,1, 7.598, 10586.110, 222.624, 52580.573 20/06/05,00:52:35,19,09,1, 11.9,1,1, 7.598, 10586.104, 222.622, 52580.604 20/06/05,00:52:36,00,09,1, 11.8,1,1, 7.600, 10586.132, 222.625, 52580.554 20/06/05,00:52:36,01,09,1, 11.8,1,1, 7.600, 10586.129, 222.627, 52580.568 20/06/05,00:52:36,02,09,1, 11.8,1,1, 7.600, 10586.104, 222.654, 52580.599 20/06/05,00:52:36,03,09,1, 11.8,1,1, 7.600, 10586.130, 222.638, 52580.604 20/06/05,00:52:36,04,09,1, 11.8,1,1, 7.600, 10586.118, 222.626, 52580.597 20/06/05,00:52:36,05,09,1, 11.8,1,1, 7.600, 10586.097, 222.621, 52580.558 20/06/05,00:52:36,06,09,1, 11.8,1,1, 7.600, 10586.132, 222.674, 52580.630 20/06/05,00:52:36,07,09,1, 11.8,1,1, 7.600, 10586.137, 222.644, 52580.615 20/06/05,00:52:36,08,09,1, 11.8,1,1, 7.600, 10586.137, 222.642, 52580.620 20/06/05,00:52:36,09,09,1, 11.8,1,1, 7.600, 10586.125, 222.634, 52580.587 20/06/05,00:52:36,10,09,1, 11.8,1,1, 7.600, 10586.138, 222.654, 52580.545 20/06/05,00:52:36,11,09,1, 11.8,1,1, 7.600, 10586.127, 222.633, 52580.610 20/06/05,00:52:36,12,09,1, 11.8,1,1, 7.600, 10586.130, 222.648, 52580.582 20/06/05,00:52:36,13,09,1, 11.8,1,1, 7.600, 10586.151, 222.650, 52580.599 20/06/05,00:52:36,14,09,1, 11.8,1,1, 7.600, 10586.119, 222.675, 52580.633 20/06/05,00:52:36,15,09,1, 11.8,1,1, 7.600, 10586.105, 222.636, 52580.579 20/06/05,00:52:36,16,09,1, 11.8,1,1, 7.600, 10586.137, 222.619, 52580.606 20/06/05,00:52:36,17,09,1, 11.8,1,1, 7.600, 10586.126, 222.632, 52580.580 20/06/05,00:52:36,18,09,1, 11.8,1,1, 7.600, 10586.120, 222.641, 52580.578 20/06/05,00:52:36,19,09,1, 11.8,1,1, 7.600, 10586.139, 222.625, 52580.554 20/06/05,00:52:37,00,09,1, 11.9,1,1, 7.597, 10586.107, 222.681, 52580.624 20/06/05,00:52:37,01,09,1, 11.9,1,1, 7.597, 10586.100, 222.612, 52580.598 20/06/05,00:52:37,02,09,1, 11.9,1,1, 7.597, 10586.107, 222.625, 52580.592 20/06/05,00:52:37,03,09,1, 11.9,1,1, 7.597, 10586.125, 222.623, 52580.569 20/06/05,00:52:37,04,09,1, 11.9,1,1, 7.597, 10586.096, 222.598, 52580.572 20/06/05,00:52:37,05,09,1, 11.9,1,1, 7.597, 10586.120, 222.624, 52580.543 20/06/05,00:52:37,06,09,1, 11.9,1,1, 7.597, 10586.112, 222.657, 52580.576 20/06/05,00:52:37,07,09,1, 11.9,1,1, 7.597, 10586.122, 222.652, 52580.585 20/06/05,00:52:37,08,09,1, 11.9,1,1, 7.597, 10586.109, 222.663, 52580.613 20/06/05,00:52:37,09,09,1, 11.9,1,1, 7.597, 10586.121, 222.646, 52580.600 20/06/05,00:52:37,10,09,1, 11.9,1,1, 7.597, 10586.151, 222.675, 52580.580 20/06/05,00:52:37,11,09,1, 11.9,1,1, 7.597, 10586.132, 222.649, 52580.622 20/06/05,00:52:37,12,09,1, 11.9,1,1, 7.597, 10586.132, 222.669, 52580.625 20/06/05,00:52:37,13,09,1, 11.9,1,1, 7.597, 10586.139, 222.685, 52580.664 20/06/05,00:52:37,14,09,1, 11.9,1,1, 7.597, 10586.132, 222.668, 52580.617 20/06/05,00:52:37,15,09,1, 11.9,1,1, 7.597, 10586.116, 222.651, 52580.632 20/06/05,00:52:37,16,09,1, 11.9,1,1, 7.597, 10586.113, 222.664, 52580.637 20/06/05,00:52:37,17,09,1, 11.9,1,1, 7.597, 10586.134, 222.659, 52580.587 20/06/05,00:52:37,18,09,1, 11.9,1,1, 7.597, 10586.125, 222.684, 52580.629 20/06/05,00:52:37,19,09,1, 11.9,1,1, 7.597, 10586.109, 222.681, 52580.624 20/06/05,00:52:38,00,09,1, 11.9,1,1, 7.597, 10586.165, 222.679, 52580.650 20/06/05,00:52:38,01,09,1, 11.9,1,1, 7.597, 10586.117, 222.665, 52580.625 20/06/05,00:52:38,02,09,1, 11.9,1,1, 7.597, 10586.127, 222.671, 52580.597 20/06/05,00:52:38,03,09,1, 11.9,1,1, 7.597, 10586.122, 222.643, 52580.592 20/06/05,00:52:38,04,09,1, 11.9,1,1, 7.597, 10586.124, 222.669, 52580.603 20/06/05,00:52:38,05,09,1, 11.9,1,1, 7.597, 10586.131, 222.683, 52580.652 20/06/05,00:52:38,06,09,1, 11.9,1,1, 7.597, 10586.127, 222.693, 52580.624 20/06/05,00:52:38,07,09,1, 11.9,1,1, 7.597, 10586.150, 222.653, 52580.661 20/06/05,00:52:38,08,09,1, 11.9,1,1, 7.597, 10586.125, 222.641, 52580.590 20/06/05,00:52:38,09,09,1, 11.9,1,1, 7.597, 10586.138, 222.663, 52580.612 20/06/05,00:52:38,10,09,1, 11.9,1,1, 7.597, 10586.125, 222.674, 52580.621 20/06/05,00:52:38,11,09,1, 11.9,1,1, 7.597, 10586.133, 222.686, 52580.662 20/06/05,00:52:38,12,09,1, 11.9,1,1, 7.597, 10586.154, 222.701, 52580.664 20/06/05,00:52:38,13,09,1, 11.9,1,1, 7.597, 10586.170, 222.671, 52580.644 20/06/05,00:52:38,14,09,1, 11.9,1,1, 7.597, 10586.145, 222.689, 52580.624 20/06/05,00:52:38,15,09,1, 11.9,1,1, 7.597, 10586.161, 222.671, 52580.599 20/06/05,00:52:38,16,09,1, 11.9,1,1, 7.597, 10586.168, 222.673, 52580.618 20/06/05,00:52:38,17,09,1, 11.9,1,1, 7.597, 10586.146, 222.679, 52580.654 20/06/05,00:52:38,18,09,1, 11.9,1,1, 7.597, 10586.198, 222.664, 52580.676 20/06/05,00:52:38,19,09,1, 11.9,1,1, 7.597, 10586.168, 222.679, 52580.650 20/06/05,00:52:39,00,09,1, 11.8,1,1, 7.599, 10586.182, 222.672, 52580.662 20/06/05,00:52:39,01,09,1, 11.8,1,1, 7.599, 10586.157, 222.679, 52580.652 20/06/05,00:52:39,02,09,1, 11.8,1,1, 7.599, 10586.178, 222.684, 52580.648 20/06/05,00:52:39,03,09,1, 11.8,1,1, 7.599, 10586.154, 222.667, 52580.630 20/06/05,00:52:39,04,09,1, 11.8,1,1, 7.599, 10586.170, 222.675, 52580.630 20/06/05,00:52:39,05,09,1, 11.8,1,1, 7.599, 10586.200, 222.688, 52580.637 20/06/05,00:52:39,06,09,1, 11.8,1,1, 7.599, 10586.185, 222.669, 52580.647 20/06/05,00:52:39,07,09,1, 11.8,1,1, 7.599, 10586.163, 222.690, 52580.643 20/06/05,00:52:39,08,09,1, 11.8,1,1, 7.599, 10586.183, 222.699, 52580.643 20/06/05,00:52:39,09,09,1, 11.8,1,1, 7.599, 10586.179, 222.681, 52580.646 20/06/05,00:52:39,10,09,1, 11.8,1,1, 7.599, 10586.174, 222.705, 52580.654 20/06/05,00:52:39,11,09,1, 11.8,1,1, 7.599, 10586.185, 222.711, 52580.625 20/06/05,00:52:39,12,09,1, 11.8,1,1, 7.599, 10586.204, 222.662, 52580.636 20/06/05,00:52:39,13,09,1, 11.8,1,1, 7.599, 10586.205, 222.662, 52580.670 20/06/05,00:52:39,14,09,1, 11.8,1,1, 7.599, 10586.220, 222.650, 52580.623 20/06/05,00:52:39,15,09,1, 11.8,1,1, 7.599, 10586.236, 222.702, 52580.638 20/06/05,00:52:39,16,09,1, 11.8,1,1, 7.599, 10586.211, 222.683, 52580.650 20/06/05,00:52:39,17,09,1, 11.8,1,1, 7.599, 10586.187, 222.680, 52580.639 20/06/05,00:52:39,18,09,1, 11.8,1,1, 7.599, 10586.202, 222.663, 52580.642 20/06/05,00:52:39,19,09,1, 11.8,1,1, 7.599, 10586.189, 222.672, 52580.662 20/06/05,00:52:40,00,09,1, 11.9,1,1, 7.598, 10586.249, 222.654, 52580.616 20/06/05,00:52:40,01,09,1, 11.9,1,1, 7.598, 10586.204, 222.673, 52580.654 20/06/05,00:52:40,02,09,1, 11.9,1,1, 7.598, 10586.242, 222.696, 52580.680 20/06/05,00:52:40,03,09,1, 11.9,1,1, 7.598, 10586.223, 222.666, 52580.516 20/06/05,00:52:40,04,09,1, 11.9,1,1, 7.598, 10586.229, 222.676, 52580.616 20/06/05,00:52:40,05,09,1, 11.9,1,1, 7.598, 10586.223, 222.661, 52580.657 20/06/05,00:52:40,06,09,1, 11.9,1,1, 7.598, 10586.230, 222.646, 52580.647 20/06/05,00:52:40,07,09,1, 11.9,1,1, 7.598, 10586.238, 222.655, 52580.626 20/06/05,00:52:40,08,09,1, 11.9,1,1, 7.598, 10586.223, 222.666, 52580.658 20/06/05,00:52:40,09,09,1, 11.9,1,1, 7.598, 10586.224, 222.680, 52580.660 20/06/05,00:52:40,10,09,1, 11.9,1,1, 7.598, 10586.231, 222.643, 52580.608 20/06/05,00:52:40,11,09,1, 11.9,1,1, 7.598, 10586.225, 222.665, 52580.635 20/06/05,00:52:40,12,09,1, 11.9,1,1, 7.598, 10586.266, 222.666, 52580.631 20/06/05,00:52:40,13,09,1, 11.9,1,1, 7.598, 10586.237, 222.657, 52580.572 20/06/05,00:52:40,14,09,1, 11.9,1,1, 7.598, 10586.238, 222.675, 52580.626 20/06/05,00:52:40,15,09,1, 11.9,1,1, 7.598, 10586.261, 222.657, 52580.656 20/06/05,00:52:40,16,09,1, 11.9,1,1, 7.598, 10586.244, 222.664, 52580.613 20/06/05,00:52:40,17,09,1, 11.9,1,1, 7.598, 10586.266, 222.679, 52580.641 20/06/05,00:52:40,18,09,1, 11.9,1,1, 7.598, 10586.255, 222.660, 52580.663 20/06/05,00:52:40,19,09,1, 11.9,1,1, 7.598, 10586.253, 222.654, 52580.616 20/06/05,00:52:41,00,09,1, 11.9,1,1, 7.602, 10586.265, 222.646, 52580.645 20/06/05,00:52:41,01,09,1, 11.9,1,1, 7.602, 10586.265, 222.638, 52580.681 20/06/05,00:52:41,02,09,1, 11.9,1,1, 7.602, 10586.263, 222.641, 52580.633 20/06/05,00:52:41,03,09,1, 11.9,1,1, 7.602, 10586.278, 222.639, 52580.643 20/06/05,00:52:41,04,09,1, 11.9,1,1, 7.602, 10586.266, 222.660, 52580.681 20/06/05,00:52:41,05,09,1, 11.9,1,1, 7.602, 10586.266, 222.671, 52580.652 20/06/05,00:52:41,06,09,1, 11.9,1,1, 7.602, 10586.284, 222.678, 52580.693 20/06/05,00:52:41,07,09,1, 11.9,1,1, 7.602, 10586.290, 222.640, 52580.677 20/06/05,00:52:41,08,09,1, 11.9,1,1, 7.602, 10586.265, 222.644, 52580.646 20/06/05,00:52:41,09,09,1, 11.9,1,1, 7.602, 10586.271, 222.640, 52580.620 20/06/05,00:52:41,10,09,1, 11.9,1,1, 7.602, 10586.270, 222.632, 52580.661 20/06/05,00:52:41,11,09,1, 11.9,1,1, 7.602, 10586.279, 222.643, 52580.676 20/06/05,00:52:41,12,09,1, 11.9,1,1, 7.602, 10586.268, 222.625, 52580.610 20/06/05,00:52:41,13,09,1, 11.9,1,1, 7.602, 10586.273, 222.642, 52580.682 20/06/05,00:52:41,14,09,1, 11.9,1,1, 7.602, 10586.266, 222.653, 52580.695 20/06/05,00:52:41,15,09,1, 11.9,1,1, 7.602, 10586.288, 222.642, 52580.682 20/06/05,00:52:41,16,09,1, 11.9,1,1, 7.602, 10586.287, 222.637, 52580.671 20/06/05,00:52:41,17,09,1, 11.9,1,1, 7.602, 10586.281, 222.650, 52580.675 20/06/05,00:52:41,18,09,1, 11.9,1,1, 7.602, 10586.270, 222.623, 52580.671 20/06/05,00:52:41,19,09,1, 11.9,1,1, 7.602, 10586.272, 222.646, 52580.645 20/06/05,00:52:42,00,09,1, 11.9,1,1, 7.598, 10586.340, 222.611, 52580.733 20/06/05,00:52:42,01,09,1, 11.9,1,1, 7.598, 10586.299, 222.631, 52580.667 20/06/05,00:52:42,02,09,1, 11.9,1,1, 7.598, 10586.305, 222.633, 52580.672 20/06/05,00:52:42,03,09,1, 11.9,1,1, 7.598, 10586.277, 222.630, 52580.698 20/06/05,00:52:42,04,09,1, 11.9,1,1, 7.598, 10586.279, 222.633, 52580.681 20/06/05,00:52:42,05,09,1, 11.9,1,1, 7.598, 10586.278, 222.648, 52580.695 20/06/05,00:52:42,06,09,1, 11.9,1,1, 7.598, 10586.314, 222.640, 52580.671 20/06/05,00:52:42,07,09,1, 11.9,1,1, 7.598, 10586.322, 222.629, 52580.711 20/06/05,00:52:42,08,09,1, 11.9,1,1, 7.598, 10586.306, 222.633, 52580.691 20/06/05,00:52:42,09,09,1, 11.9,1,1, 7.598, 10586.298, 222.619, 52580.709 20/06/05,00:52:42,10,09,1, 11.9,1,1, 7.598, 10586.312, 222.621, 52580.741 20/06/05,00:52:42,11,09,1, 11.9,1,1, 7.598, 10586.306, 222.624, 52580.727 20/06/05,00:52:42,12,09,1, 11.9,1,1, 7.598, 10586.322, 222.634, 52580.853 20/06/05,00:52:42,13,09,1, 11.9,1,1, 7.598, 10586.324, 222.617, 52580.650 20/06/05,00:52:42,14,09,1, 11.9,1,1, 7.598, 10586.302, 222.610, 52580.632 20/06/05,00:52:42,15,09,1, 11.9,1,1, 7.598, 10586.320, 222.605, 52580.661 20/06/05,00:52:42,16,09,1, 11.9,1,1, 7.598, 10586.304, 222.599, 52580.659 20/06/05,00:52:42,17,09,1, 11.9,1,1, 7.598, 10586.307, 222.603, 52580.682 20/06/05,00:52:42,18,09,1, 11.9,1,1, 7.598, 10586.320, 222.600, 52580.724 20/06/05,00:52:42,19,09,1, 11.9,1,1, 7.598, 10586.343, 222.611, 52580.733 20/06/05,00:52:43,00,09,1, 11.9,1,1, 7.598, 10586.374, 222.593, 52580.661 20/06/05,00:52:43,01,09,1, 11.9,1,1, 7.598, 10586.337, 222.593, 52580.725 20/06/05,00:52:43,02,09,1, 11.9,1,1, 7.598, 10586.318, 222.578, 52580.671 20/06/05,00:52:43,03,09,1, 11.9,1,1, 7.598, 10586.322, 222.610, 52580.712 20/06/05,00:52:43,04,09,1, 11.9,1,1, 7.598, 10586.329, 222.641, 52580.728 20/06/05,00:52:43,05,09,1, 11.9,1,1, 7.598, 10586.326, 222.597, 52580.736 20/06/05,00:52:43,06,09,1, 11.9,1,1, 7.598, 10586.356, 222.632, 52580.725 20/06/05,00:52:43,07,09,1, 11.9,1,1, 7.598, 10586.331, 222.600, 52580.694 20/06/05,00:52:43,08,09,1, 11.9,1,1, 7.598, 10586.363, 222.573, 52580.685 20/06/05,00:52:43,09,09,1, 11.9,1,1, 7.598, 10586.347, 222.614, 52580.701 20/06/05,00:52:43,10,09,1, 11.9,1,1, 7.598, 10586.349, 222.602, 52580.670 20/06/05,00:52:43,11,09,1, 11.9,1,1, 7.598, 10586.350, 222.610, 52580.731 20/06/05,00:52:43,12,09,1, 11.9,1,1, 7.598, 10586.347, 222.584, 52580.669 20/06/05,00:52:43,13,09,1, 11.9,1,1, 7.598, 10586.329, 222.581, 52580.666 20/06/05,00:52:43,14,09,1, 11.9,1,1, 7.598, 10586.356, 222.581, 52580.696 20/06/05,00:52:43,15,09,1, 11.9,1,1, 7.598, 10586.345, 222.564, 52580.686 20/06/05,00:52:43,16,09,1, 11.9,1,1, 7.598, 10586.364, 222.575, 52580.646 20/06/05,00:52:43,17,09,1, 11.9,1,1, 7.598, 10586.373, 222.571, 52580.654 20/06/05,00:52:43,18,09,1, 11.9,1,1, 7.598, 10586.365, 222.593, 52580.712 20/06/05,00:52:43,19,09,1, 11.9,1,1, 7.598, 10586.374, 222.593, 52580.661 20/06/05,00:52:44,00,09,1, 11.9,1,1, 7.600, 10586.424, 222.546, 52580.676 20/06/05,00:52:44,01,09,1, 11.9,1,1, 7.600, 10586.389, 222.566, 52580.706 20/06/05,00:52:44,02,09,1, 11.9,1,1, 7.600, 10586.373, 222.571, 52580.688 20/06/05,00:52:44,03,09,1, 11.9,1,1, 7.600, 10586.368, 222.565, 52580.648 20/06/05,00:52:44,04,09,1, 11.9,1,1, 7.600, 10586.392, 222.583, 52580.676 20/06/05,00:52:44,05,09,1, 11.9,1,1, 7.600, 10586.359, 222.569, 52580.721 20/06/05,00:52:44,06,09,1, 11.9,1,1, 7.600, 10586.395, 222.567, 52580.697 20/06/05,00:52:44,07,09,1, 11.9,1,1, 7.600, 10586.397, 222.556, 52580.685 20/06/05,00:52:44,08,09,1, 11.9,1,1, 7.600, 10586.375, 222.548, 52580.687 20/06/05,00:52:44,09,09,1, 11.9,1,1, 7.600, 10586.415, 222.566, 52580.647 20/06/05,00:52:44,10,09,1, 11.9,1,1, 7.600, 10586.390, 222.565, 52580.701 20/06/05,00:52:44,11,09,1, 11.9,1,1, 7.600, 10586.409, 222.563, 52580.683 20/06/05,00:52:44,12,09,1, 11.9,1,1, 7.600, 10586.390, 222.542, 52580.698 20/06/05,00:52:44,13,09,1, 11.9,1,1, 7.600, 10586.408, 222.554, 52580.695 20/06/05,00:52:44,14,09,1, 11.9,1,1, 7.600, 10586.415, 222.558, 52580.702 20/06/05,00:52:44,15,09,1, 11.9,1,1, 7.600, 10586.425, 222.539, 52580.694 20/06/05,00:52:44,16,09,1, 11.9,1,1, 7.600, 10586.424, 222.529, 52580.680 20/06/05,00:52:44,17,09,1, 11.9,1,1, 7.600, 10586.409, 222.545, 52580.689 20/06/05,00:52:44,18,09,1, 11.9,1,1, 7.600, 10586.429, 222.542, 52580.693 20/06/05,00:52:44,19,09,1, 11.9,1,1, 7.600, 10586.428, 222.546, 52580.676 20/06/05,00:52:45,00,08,1, 11.8,1,1, 7.595, 10586.474, 222.535, 52580.715 20/06/05,00:52:45,01,08,1, 11.8,1,1, 7.595, 10586.422, 222.553, 52580.688 20/06/05,00:52:45,02,08,1, 11.8,1,1, 7.595, 10586.444, 222.519, 52580.708 20/06/05,00:52:45,03,08,1, 11.8,1,1, 7.595, 10586.468, 222.539, 52580.694 20/06/05,00:52:45,04,08,1, 11.8,1,1, 7.595, 10586.471, 222.533, 52580.712 20/06/05,00:52:45,05,08,1, 11.8,1,1, 7.595, 10586.458, 222.545, 52580.718 20/06/05,00:52:45,06,08,1, 11.8,1,1, 7.595, 10586.464, 222.526, 52580.700 20/06/05,00:52:45,07,08,1, 11.8,1,1, 7.595, 10586.441, 222.519, 52580.646 20/06/05,00:52:45,08,08,1, 11.8,1,1, 7.595, 10586.457, 222.509, 52580.677 20/06/05,00:52:45,09,08,1, 11.8,1,1, 7.595, 10586.457, 222.527, 52580.652 20/06/05,00:52:45,10,08,1, 11.8,1,1, 7.595, 10586.462, 222.546, 52580.664 20/06/05,00:52:45,11,08,1, 11.8,1,1, 7.595, 10586.490, 222.554, 52580.674 20/06/05,00:52:45,12,08,1, 11.8,1,1, 7.595, 10586.473, 222.535, 52580.669 20/06/05,00:52:45,13,08,1, 11.8,1,1, 7.595, 10586.455, 222.543, 52580.718 20/06/05,00:52:45,14,08,1, 11.8,1,1, 7.595, 10586.454, 222.526, 52580.668 20/06/05,00:52:45,15,08,1, 11.8,1,1, 7.595, 10586.461, 222.518, 52580.658 20/06/05,00:52:45,16,08,1, 11.8,1,1, 7.595, 10586.459, 222.523, 52580.725 20/06/05,00:52:45,17,08,1, 11.8,1,1, 7.595, 10586.493, 222.530, 52580.704 20/06/05,00:52:45,18,08,1, 11.8,1,1, 7.595, 10586.488, 222.540, 52580.701 20/06/05,00:52:45,19,08,1, 11.8,1,1, 7.595, 10586.478, 222.535, 52580.715 20/06/05,00:52:46,00,08,1, 11.9,1,1, 7.598, 10586.541, 222.520, 52580.694 20/06/05,00:52:46,01,08,1, 11.9,1,1, 7.598, 10586.510, 222.537, 52580.705 20/06/05,00:52:46,02,08,1, 11.9,1,1, 7.598, 10586.494, 222.525, 52580.681 20/06/05,00:52:46,03,08,1, 11.9,1,1, 7.598, 10586.489, 222.527, 52580.702 20/06/05,00:52:46,04,08,1, 11.9,1,1, 7.598, 10586.518, 222.536, 52580.734 20/06/05,00:52:46,05,08,1, 11.9,1,1, 7.598, 10586.506, 222.522, 52580.717 20/06/05,00:52:46,06,08,1, 11.9,1,1, 7.598, 10586.529, 222.509, 52580.689 20/06/05,00:52:46,07,08,1, 11.9,1,1, 7.598, 10586.515, 222.521, 52580.679 20/06/05,00:52:46,08,08,1, 11.9,1,1, 7.598, 10586.496, 222.536, 52580.740 20/06/05,00:52:46,09,08,1, 11.9,1,1, 7.598, 10586.520, 222.514, 52580.708 20/06/05,00:52:46,10,08,1, 11.9,1,1, 7.598, 10586.508, 222.526, 52580.711 20/06/05,00:52:46,11,08,1, 11.9,1,1, 7.598, 10586.501, 222.544, 52580.726 20/06/05,00:52:46,12,08,1, 11.9,1,1, 7.598, 10586.548, 222.522, 52580.709 20/06/05,00:52:46,13,08,1, 11.9,1,1, 7.598, 10586.539, 222.490, 52580.673 20/06/05,00:52:46,14,08,1, 11.9,1,1, 7.598, 10586.537, 222.510, 52580.705 20/06/05,00:52:46,15,08,1, 11.9,1,1, 7.598, 10586.517, 222.505, 52580.719 20/06/05,00:52:46,16,08,1, 11.9,1,1, 7.598, 10586.526, 222.529, 52580.717 20/06/05,00:52:46,17,08,1, 11.9,1,1, 7.598, 10586.518, 222.510, 52580.705 20/06/05,00:52:46,18,08,1, 11.9,1,1, 7.598, 10586.539, 222.529, 52580.672 20/06/05,00:52:46,19,08,1, 11.9,1,1, 7.598, 10586.542, 222.520, 52580.694 20/06/05,00:52:47,00,08,1, 11.9,1,1, 7.598, 10586.557, 222.519, 52580.724 20/06/05,00:52:47,01,08,1, 11.9,1,1, 7.598, 10586.557, 222.515, 52580.721 20/06/05,00:52:47,02,08,1, 11.9,1,1, 7.598, 10586.544, 222.505, 52580.710 20/06/05,00:52:47,03,08,1, 11.9,1,1, 7.598, 10586.553, 222.479, 52580.698 20/06/05,00:52:47,04,08,1, 11.9,1,1, 7.598, 10586.537, 222.485, 52580.650 20/06/05,00:52:47,05,08,1, 11.9,1,1, 7.598, 10586.548, 222.511, 52580.694 20/06/05,00:52:47,06,08,1, 11.9,1,1, 7.598, 10586.560, 222.512, 52580.706 20/06/05,00:52:47,07,08,1, 11.9,1,1, 7.598, 10586.545, 222.504, 52580.705 20/06/05,00:52:47,08,08,1, 11.9,1,1, 7.598, 10586.574, 222.504, 52580.736 20/06/05,00:52:47,09,08,1, 11.9,1,1, 7.598, 10586.539, 222.506, 52580.660 20/06/05,00:52:47,10,08,1, 11.9,1,1, 7.598, 10586.587, 222.555, 52580.706 20/06/05,00:52:47,11,08,1, 11.9,1,1, 7.598, 10586.579, 222.510, 52580.745 20/06/05,00:52:47,12,08,1, 11.9,1,1, 7.598, 10586.575, 222.520, 52580.741 20/06/05,00:52:47,13,08,1, 11.9,1,1, 7.598, 10586.583, 222.512, 52580.753 20/06/05,00:52:47,14,08,1, 11.9,1,1, 7.598, 10586.571, 222.519, 52580.749 20/06/05,00:52:47,15,08,1, 11.9,1,1, 7.598, 10586.562, 222.527, 52580.744 20/06/05,00:52:47,16,08,1, 11.9,1,1, 7.598, 10586.613, 222.535, 52580.752 20/06/05,00:52:47,17,08,1, 11.9,1,1, 7.598, 10586.570, 222.545, 52580.745 20/06/05,00:52:47,18,08,1, 11.9,1,1, 7.598, 10586.600, 222.537, 52580.733 20/06/05,00:52:47,19,08,1, 11.9,1,1, 7.598, 10586.564, 222.519, 52580.724 20/06/05,00:52:48,00,08,1, 11.9,1,1, 7.596, 10586.649, 222.543, 52580.742 20/06/05,00:52:48,01,08,1, 11.9,1,1, 7.596, 10586.588, 222.528, 52580.699 20/06/05,00:52:48,02,08,1, 11.9,1,1, 7.596, 10586.563, 222.534, 52580.706 20/06/05,00:52:48,03,08,1, 11.9,1,1, 7.596, 10586.612, 222.548, 52580.760 20/06/05,00:52:48,04,08,1, 11.9,1,1, 7.596, 10586.626, 222.554, 52580.747 20/06/05,00:52:48,05,08,1, 11.9,1,1, 7.596, 10586.599, 222.552, 52580.729 20/06/05,00:52:48,06,08,1, 11.9,1,1, 7.596, 10586.593, 222.539, 52580.728 20/06/05,00:52:48,07,08,1, 11.9,1,1, 7.596, 10586.589, 222.556, 52580.740 20/06/05,00:52:48,08,08,1, 11.9,1,1, 7.596, 10586.604, 222.548, 52580.731 20/06/05,00:52:48,09,08,1, 11.9,1,1, 7.596, 10586.597, 222.534, 52580.751 20/06/05,00:52:48,10,08,1, 11.9,1,1, 7.596, 10586.626, 222.552, 52580.762 20/06/05,00:52:48,11,08,1, 11.9,1,1, 7.596, 10586.616, 222.573, 52580.763 20/06/05,00:52:48,12,08,1, 11.9,1,1, 7.596, 10586.600, 222.573, 52580.757 20/06/05,00:52:48,13,08,1, 11.9,1,1, 7.596, 10586.620, 222.539, 52580.715 20/06/05,00:52:48,14,08,1, 11.9,1,1, 7.596, 10586.624, 222.536, 52580.754 20/06/05,00:52:48,15,08,1, 11.9,1,1, 7.596, 10586.618, 222.543, 52580.729 20/06/05,00:52:48,16,08,1, 11.9,1,1, 7.596, 10586.650, 222.549, 52580.706 20/06/05,00:52:48,17,08,1, 11.9,1,1, 7.596, 10586.603, 222.568, 52580.741 20/06/05,00:52:48,18,08,1, 11.9,1,1, 7.596, 10586.595, 222.569, 52580.732 20/06/05,00:52:48,19,08,1, 11.9,1,1, 7.596, 10586.655, 222.543, 52580.742 20/06/05,00:52:49,00,08,1, 11.9,1,1, 7.597, 10586.624, 222.600, 52580.808 20/06/05,00:52:49,01,08,1, 11.9,1,1, 7.597, 10586.625, 222.562, 52580.741 20/06/05,00:52:49,02,08,1, 11.9,1,1, 7.597, 10586.623, 222.581, 52580.743 20/06/05,00:52:49,03,08,1, 11.9,1,1, 7.597, 10586.630, 222.602, 52580.760 20/06/05,00:52:49,04,08,1, 11.9,1,1, 7.597, 10586.619, 222.600, 52580.755 20/06/05,00:52:49,05,08,1, 11.9,1,1, 7.597, 10586.637, 222.576, 52580.723 20/06/05,00:52:49,06,08,1, 11.9,1,1, 7.597, 10586.633, 222.578, 52580.804 20/06/05,00:52:49,07,08,1, 11.9,1,1, 7.597, 10586.717, 222.542, 52580.645 20/06/05,00:52:49,08,08,1, 11.9,1,1, 7.597, 10586.626, 222.569, 52580.693 20/06/05,00:52:49,09,08,1, 11.9,1,1, 7.597, 10586.623, 222.559, 52580.724 20/06/05,00:52:49,10,08,1, 11.9,1,1, 7.597, 10586.642, 222.599, 52580.757 20/06/05,00:52:49,11,08,1, 11.9,1,1, 7.597, 10586.632, 222.591, 52580.761 20/06/05,00:52:49,12,08,1, 11.9,1,1, 7.597, 10586.664, 222.598, 52580.771 20/06/05,00:52:49,13,08,1, 11.9,1,1, 7.597, 10586.661, 222.589, 52580.791 20/06/05,00:52:49,14,08,1, 11.9,1,1, 7.597, 10586.650, 222.586, 52580.736 20/06/05,00:52:49,15,08,1, 11.9,1,1, 7.597, 10586.646, 222.578, 52580.732 20/06/05,00:52:49,16,08,1, 11.9,1,1, 7.597, 10586.614, 222.620, 52581.007 20/06/05,00:52:49,17,08,1, 11.9,1,1, 7.597, 10586.624, 222.616, 52580.859 20/06/05,00:52:49,18,08,1, 11.9,1,1, 7.597, 10586.637, 222.587, 52580.828 20/06/05,00:52:49,19,08,1, 11.9,1,1, 7.597, 10586.626, 222.600, 52580.808 20/06/05,00:52:50,00,09,1, 11.9,1,1, 7.600, 10586.716, 222.615, 52580.811 20/06/05,00:52:50,01,09,1, 11.9,1,1, 7.600, 10586.668, 222.603, 52580.744 20/06/05,00:52:50,02,09,1, 11.9,1,1, 7.600, 10586.661, 222.604, 52580.764 20/06/05,00:52:50,03,09,1, 11.9,1,1, 7.600, 10586.688, 222.636, 52580.784 20/06/05,00:52:50,04,09,1, 11.9,1,1, 7.600, 10586.668, 222.637, 52580.755 20/06/05,00:52:50,05,09,1, 11.9,1,1, 7.600, 10586.669, 222.598, 52580.793 20/06/05,00:52:50,06,09,1, 11.9,1,1, 7.600, 10586.664, 222.593, 52580.762 20/06/05,00:52:50,07,09,1, 11.9,1,1, 7.600, 10586.694, 222.593, 52580.777 20/06/05,00:52:50,08,09,1, 11.9,1,1, 7.600, 10586.680, 222.611, 52580.805 20/06/05,00:52:50,09,09,1, 11.9,1,1, 7.600, 10586.694, 222.606, 52580.783 20/06/05,00:52:50,10,09,1, 11.9,1,1, 7.600, 10586.699, 222.650, 52580.768 20/06/05,00:52:50,11,09,1, 11.9,1,1, 7.600, 10586.667, 222.618, 52580.770 20/06/05,00:52:50,12,09,1, 11.9,1,1, 7.600, 10586.689, 222.637, 52580.837 20/06/05,00:52:50,13,09,1, 11.9,1,1, 7.600, 10586.689, 222.616, 52580.803 20/06/05,00:52:50,14,09,1, 11.9,1,1, 7.600, 10586.690, 222.617, 52580.803 20/06/05,00:52:50,15,09,1, 11.9,1,1, 7.600, 10586.744, 222.644, 52580.774 20/06/05,00:52:50,16,09,1, 11.9,1,1, 7.600, 10586.710, 222.633, 52580.755 20/06/05,00:52:50,17,09,1, 11.9,1,1, 7.600, 10586.706, 222.629, 52580.792 20/06/05,00:52:50,18,09,1, 11.9,1,1, 7.600, 10586.725, 222.642, 52580.819 20/06/05,00:52:50,19,09,1, 11.9,1,1, 7.600, 10586.721, 222.615, 52580.811 20/06/05,00:52:51,00,09,1, 11.9,1,1, 7.597, 10586.749, 222.639, 52580.808 20/06/05,00:52:51,01,09,1, 11.9,1,1, 7.597, 10586.712, 222.619, 52580.820 20/06/05,00:52:51,02,09,1, 11.9,1,1, 7.597, 10586.729, 222.634, 52580.826 20/06/05,00:52:51,03,09,1, 11.9,1,1, 7.597, 10586.730, 222.636, 52580.810 20/06/05,00:52:51,04,09,1, 11.9,1,1, 7.597, 10586.700, 222.634, 52580.806 20/06/05,00:52:51,05,09,1, 11.9,1,1, 7.597, 10586.740, 222.623, 52580.818 20/06/05,00:52:51,06,09,1, 11.9,1,1, 7.597, 10586.719, 222.633, 52580.812 20/06/05,00:52:51,07,09,1, 11.9,1,1, 7.597, 10586.743, 222.630, 52580.813 20/06/05,00:52:51,08,09,1, 11.9,1,1, 7.597, 10586.744, 222.632, 52580.806 20/06/05,00:52:51,09,09,1, 11.9,1,1, 7.597, 10586.709, 222.613, 52580.806 20/06/05,00:52:51,10,09,1, 11.9,1,1, 7.597, 10586.727, 222.625, 52580.822 20/06/05,00:52:51,11,09,1, 11.9,1,1, 7.597, 10586.748, 222.616, 52580.836 20/06/05,00:52:51,12,09,1, 11.9,1,1, 7.597, 10586.735, 222.666, 52580.819 20/06/05,00:52:51,13,09,1, 11.9,1,1, 7.597, 10586.750, 222.650, 52580.815 20/06/05,00:52:51,14,09,1, 11.9,1,1, 7.597, 10586.745, 222.653, 52580.773 20/06/05,00:52:51,15,09,1, 11.9,1,1, 7.597, 10586.758, 222.647, 52580.788 20/06/05,00:52:51,16,09,1, 11.9,1,1, 7.597, 10586.754, 222.632, 52580.805 20/06/05,00:52:51,17,09,1, 11.9,1,1, 7.597, 10586.762, 222.634, 52580.814 20/06/05,00:52:51,18,09,1, 11.9,1,1, 7.597, 10586.754, 222.636, 52580.811 20/06/05,00:52:51,19,09,1, 11.9,1,1, 7.597, 10586.757, 222.639, 52580.808 20/06/05,00:52:52,00,09,1, 11.9,1,1, 7.595, 10586.841, 222.666, 52580.869 20/06/05,00:52:52,01,09,1, 11.9,1,1, 7.595, 10586.784, 222.625, 52580.776 20/06/05,00:52:52,02,09,1, 11.9,1,1, 7.595, 10586.775, 222.637, 52580.757 20/06/05,00:52:52,03,09,1, 11.9,1,1, 7.595, 10586.787, 222.634, 52580.829 20/06/05,00:52:52,04,09,1, 11.9,1,1, 7.595, 10586.778, 222.667, 52580.833 20/06/05,00:52:52,05,09,1, 11.9,1,1, 7.595, 10586.785, 222.665, 52580.823 20/06/05,00:52:52,06,09,1, 11.9,1,1, 7.595, 10586.785, 222.650, 52580.805 20/06/05,00:52:52,07,09,1, 11.9,1,1, 7.595, 10586.780, 222.670, 52580.834 20/06/05,00:52:52,08,09,1, 11.9,1,1, 7.595, 10586.776, 222.667, 52580.838 20/06/05,00:52:52,09,09,1, 11.9,1,1, 7.595, 10586.794, 222.666, 52580.843 20/06/05,00:52:52,10,09,1, 11.9,1,1, 7.595, 10586.804, 222.654, 52580.846 20/06/05,00:52:52,11,09,1, 11.9,1,1, 7.595, 10586.801, 222.687, 52580.830 20/06/05,00:52:52,12,09,1, 11.9,1,1, 7.595, 10586.828, 222.674, 52580.835 20/06/05,00:52:52,13,09,1, 11.9,1,1, 7.595, 10586.809, 222.681, 52580.809 20/06/05,00:52:52,14,09,1, 11.9,1,1, 7.595, 10586.808, 222.669, 52580.812 20/06/05,00:52:52,15,09,1, 11.9,1,1, 7.595, 10586.795, 222.683, 52580.826 20/06/05,00:52:52,16,09,1, 11.9,1,1, 7.595, 10586.814, 222.684, 52580.852 20/06/05,00:52:52,17,09,1, 11.9,1,1, 7.595, 10586.825, 222.691, 52580.853 20/06/05,00:52:52,18,09,1, 11.9,1,1, 7.595, 10586.832, 222.681, 52580.840 20/06/05,00:52:52,19,09,1, 11.9,1,1, 7.595, 10586.844, 222.666, 52580.869 20/06/05,00:52:53,00,09,1, 11.9,1,1, 7.595, 10586.916, 222.764, 52580.728 20/06/05,00:52:53,01,09,1, 11.9,1,1, 7.595, 10586.842, 222.736, 52580.840 20/06/05,00:52:53,02,09,1, 11.9,1,1, 7.595, 10586.870, 222.730, 52580.809 20/06/05,00:52:53,03,09,1, 11.9,1,1, 7.595, 10586.853, 222.690, 52580.842 20/06/05,00:52:53,04,09,1, 11.9,1,1, 7.595, 10586.840, 222.713, 52580.849 20/06/05,00:52:53,05,09,1, 11.9,1,1, 7.595, 10586.862, 222.714, 52580.842 20/06/05,00:52:53,06,09,1, 11.9,1,1, 7.595, 10586.873, 222.731, 52580.827 20/06/05,00:52:53,07,09,1, 11.9,1,1, 7.595, 10586.879, 222.746, 52580.865 20/06/05,00:52:53,08,09,1, 11.9,1,1, 7.595, 10586.859, 222.707, 52580.860 20/06/05,00:52:53,09,09,1, 11.9,1,1, 7.595, 10586.859, 222.716, 52580.842 20/06/05,00:52:53,10,09,1, 11.9,1,1, 7.595, 10586.890, 222.739, 52580.854 20/06/05,00:52:53,11,09,1, 11.9,1,1, 7.595, 10586.906, 222.724, 52580.855 20/06/05,00:52:53,12,09,1, 11.9,1,1, 7.595, 10586.904, 222.724, 52580.837 20/06/05,00:52:53,13,09,1, 11.9,1,1, 7.595, 10586.904, 222.743, 52580.856 20/06/05,00:52:53,14,09,1, 11.9,1,1, 7.595, 10586.895, 222.765, 52580.884 20/06/05,00:52:53,15,09,1, 11.9,1,1, 7.595, 10586.894, 222.769, 52580.832 20/06/05,00:52:53,16,09,1, 11.9,1,1, 7.595, 10586.910, 222.744, 52580.850 20/06/05,00:52:53,17,09,1, 11.9,1,1, 7.595, 10586.902, 222.759, 52580.840 20/06/05,00:52:53,18,09,1, 11.9,1,1, 7.595, 10586.913, 222.769, 52580.838 20/06/05,00:52:53,19,09,1, 11.9,1,1, 7.595, 10586.918, 222.764, 52580.728 20/06/05,00:52:54,00,09,1, 11.9,1,1, 7.597, 10587.008, 222.815, 52580.907 20/06/05,00:52:54,01,09,1, 11.9,1,1, 7.597, 10586.932, 222.793, 52580.918 20/06/05,00:52:54,02,09,1, 11.9,1,1, 7.597, 10586.935, 222.793, 52580.898 20/06/05,00:52:54,03,09,1, 11.9,1,1, 7.597, 10586.925, 222.789, 52580.848 20/06/05,00:52:54,04,09,1, 11.9,1,1, 7.597, 10586.954, 222.787, 52580.828 20/06/05,00:52:54,05,09,1, 11.9,1,1, 7.597, 10586.934, 222.782, 52580.850 20/06/05,00:52:54,06,09,1, 11.9,1,1, 7.597, 10586.925, 222.821, 52580.877 20/06/05,00:52:54,07,09,1, 11.9,1,1, 7.597, 10586.967, 222.816, 52580.877 20/06/05,00:52:54,08,09,1, 11.9,1,1, 7.597, 10586.929, 222.775, 52580.837 20/06/05,00:52:54,09,09,1, 11.9,1,1, 7.597, 10586.966, 222.815, 52580.899 20/06/05,00:52:54,10,09,1, 11.9,1,1, 7.597, 10586.970, 222.797, 52580.859 20/06/05,00:52:54,11,09,1, 11.9,1,1, 7.597, 10586.942, 222.808, 52580.846 20/06/05,00:52:54,12,09,1, 11.9,1,1, 7.597, 10586.952, 222.821, 52580.876 20/06/05,00:52:54,13,09,1, 11.9,1,1, 7.597, 10586.958, 222.817, 52580.908 20/06/05,00:52:54,14,09,1, 11.9,1,1, 7.597, 10586.970, 222.827, 52580.906 20/06/05,00:52:54,15,09,1, 11.9,1,1, 7.597, 10586.974, 222.824, 52580.846 20/06/05,00:52:54,16,09,1, 11.9,1,1, 7.597, 10586.969, 222.804, 52580.840 20/06/05,00:52:54,17,09,1, 11.9,1,1, 7.597, 10586.971, 222.808, 52580.860 20/06/05,00:52:54,18,09,1, 11.9,1,1, 7.597, 10586.981, 222.814, 52580.855 20/06/05,00:52:54,19,09,1, 11.9,1,1, 7.597, 10587.015, 222.815, 52580.907 20/06/05,00:52:55,00,09,1, 11.9,1,1, 7.593, 10587.050, 222.886, 52580.894 20/06/05,00:52:55,01,09,1, 11.9,1,1, 7.593, 10587.003, 222.830, 52580.872 20/06/05,00:52:55,02,09,1, 11.9,1,1, 7.593, 10587.001, 222.847, 52580.887 20/06/05,00:52:55,03,09,1, 11.9,1,1, 7.593, 10587.000, 222.826, 52580.898 20/06/05,00:52:55,04,09,1, 11.9,1,1, 7.593, 10587.019, 222.835, 52580.899 20/06/05,00:52:55,05,09,1, 11.9,1,1, 7.593, 10587.022, 222.828, 52580.873 20/06/05,00:52:55,06,09,1, 11.9,1,1, 7.593, 10587.018, 222.845, 52580.884 20/06/05,00:52:55,07,09,1, 11.9,1,1, 7.593, 10587.002, 222.851, 52580.888 20/06/05,00:52:55,08,09,1, 11.9,1,1, 7.593, 10587.032, 222.841, 52580.889 20/06/05,00:52:55,09,09,1, 11.9,1,1, 7.593, 10587.010, 222.847, 52580.922 20/06/05,00:52:55,10,09,1, 11.9,1,1, 7.593, 10587.020, 222.848, 52580.927 20/06/05,00:52:55,11,09,1, 11.9,1,1, 7.593, 10587.051, 222.836, 52580.898 20/06/05,00:52:55,12,09,1, 11.9,1,1, 7.593, 10587.043, 222.826, 52580.876 20/06/05,00:52:55,13,09,1, 11.9,1,1, 7.593, 10587.025, 222.848, 52580.892 20/06/05,00:52:55,14,09,1, 11.9,1,1, 7.593, 10587.060, 222.860, 52580.919 20/06/05,00:52:55,15,09,1, 11.9,1,1, 7.593, 10587.069, 222.886, 52580.924 20/06/05,00:52:55,16,09,1, 11.9,1,1, 7.593, 10587.083, 222.875, 52580.906 20/06/05,00:52:55,17,09,1, 11.9,1,1, 7.593, 10587.079, 222.865, 52580.894 20/06/05,00:52:55,18,09,1, 11.9,1,1, 7.593, 10587.069, 222.861, 52580.889 20/06/05,00:52:55,19,09,1, 11.9,1,1, 7.593, 10587.054, 222.886, 52580.894 20/06/05,00:52:56,00,09,1, 11.9,1,1, 7.597, 10587.158, 222.883, 52580.907 20/06/05,00:52:56,01,09,1, 11.9,1,1, 7.597, 10587.081, 222.877, 52580.912 20/06/05,00:52:56,02,09,1, 11.9,1,1, 7.597, 10587.085, 222.867, 52580.906 20/06/05,00:52:56,03,09,1, 11.9,1,1, 7.597, 10587.089, 222.901, 52580.897 20/06/05,00:52:56,04,09,1, 11.9,1,1, 7.597, 10587.070, 222.894, 52580.942 20/06/05,00:52:56,05,09,1, 11.9,1,1, 7.597, 10587.083, 222.847, 52580.905 20/06/05,00:52:56,06,09,1, 11.9,1,1, 7.597, 10587.107, 222.854, 52580.899 20/06/05,00:52:56,07,09,1, 11.9,1,1, 7.597, 10587.110, 222.866, 52580.885 20/06/05,00:52:56,08,09,1, 11.9,1,1, 7.597, 10587.087, 222.883, 52580.883 20/06/05,00:52:56,09,09,1, 11.9,1,1, 7.597, 10587.107, 222.887, 52580.882 20/06/05,00:52:56,10,09,1, 11.9,1,1, 7.597, 10587.104, 222.895, 52580.898 20/06/05,00:52:56,11,09,1, 11.9,1,1, 7.597, 10587.097, 222.881, 52580.935 20/06/05,00:52:56,12,09,1, 11.9,1,1, 7.597, 10587.130, 222.870, 52580.935 20/06/05,00:52:56,13,09,1, 11.9,1,1, 7.597, 10587.132, 222.853, 52580.877 20/06/05,00:52:56,14,09,1, 11.9,1,1, 7.597, 10587.144, 222.852, 52580.925 20/06/05,00:52:56,15,09,1, 11.9,1,1, 7.597, 10587.118, 222.891, 52580.915 20/06/05,00:52:56,16,09,1, 11.9,1,1, 7.597, 10587.132, 222.862, 52580.975 20/06/05,00:52:56,17,09,1, 11.9,1,1, 7.597, 10587.152, 222.881, 52580.928 20/06/05,00:52:56,18,09,1, 11.9,1,1, 7.597, 10587.151, 222.891, 52580.930 20/06/05,00:52:56,19,09,1, 11.9,1,1, 7.597, 10587.166, 222.883, 52580.907 20/06/05,00:52:57,00,09,1, 11.9,1,1, 7.597, 10587.217, 222.872, 52580.891 20/06/05,00:52:57,01,09,1, 11.9,1,1, 7.597, 10587.157, 222.889, 52580.943 20/06/05,00:52:57,02,09,1, 11.9,1,1, 7.597, 10587.162, 222.896, 52580.953 20/06/05,00:52:57,03,09,1, 11.9,1,1, 7.597, 10587.149, 222.918, 52581.110 20/06/05,00:52:57,04,09,1, 11.9,1,1, 7.597, 10587.145, 222.903, 52580.983 20/06/05,00:52:57,05,09,1, 11.9,1,1, 7.597, 10587.160, 222.897, 52580.977 20/06/05,00:52:57,06,09,1, 11.9,1,1, 7.597, 10587.149, 222.898, 52580.942 20/06/05,00:52:57,07,09,1, 11.9,1,1, 7.597, 10587.155, 222.888, 52580.945 20/06/05,00:52:57,08,09,1, 11.9,1,1, 7.597, 10587.193, 222.890, 52580.934 20/06/05,00:52:57,09,09,1, 11.9,1,1, 7.597, 10587.171, 222.891, 52580.927 20/06/05,00:52:57,10,09,1, 11.9,1,1, 7.597, 10587.195, 222.895, 52580.907 20/06/05,00:52:57,11,09,1, 11.9,1,1, 7.597, 10587.202, 222.897, 52580.924 20/06/05,00:52:57,12,09,1, 11.9,1,1, 7.597, 10587.218, 222.893, 52580.893 20/06/05,00:52:57,13,09,1, 11.9,1,1, 7.597, 10587.190, 222.867, 52580.893 20/06/05,00:52:57,14,09,1, 11.9,1,1, 7.597, 10587.202, 222.886, 52580.933 20/06/05,00:52:57,15,09,1, 11.9,1,1, 7.597, 10587.228, 222.864, 52580.943 20/06/05,00:52:57,16,09,1, 11.9,1,1, 7.597, 10587.193, 222.891, 52580.864 20/06/05,00:52:57,17,09,1, 11.9,1,1, 7.597, 10587.263, 222.899, 52580.938 20/06/05,00:52:57,18,09,1, 11.9,1,1, 7.597, 10587.203, 222.883, 52580.879 20/06/05,00:52:57,19,09,1, 11.9,1,1, 7.597, 10587.223, 222.872, 52580.891 20/06/05,00:52:58,00,09,1, 11.9,1,1, 7.600, 10587.283, 222.808, 52580.911 20/06/05,00:52:58,01,09,1, 11.9,1,1, 7.600, 10587.221, 222.849, 52580.917 20/06/05,00:52:58,02,09,1, 11.9,1,1, 7.600, 10587.223, 222.873, 52580.945 20/06/05,00:52:58,03,09,1, 11.9,1,1, 7.600, 10587.215, 222.884, 52580.924 20/06/05,00:52:58,04,09,1, 11.9,1,1, 7.600, 10587.238, 222.897, 52580.958 20/06/05,00:52:58,05,09,1, 11.9,1,1, 7.600, 10587.249, 222.884, 52580.962 20/06/05,00:52:58,06,09,1, 11.9,1,1, 7.600, 10587.230, 222.843, 52580.945 20/06/05,00:52:58,07,09,1, 11.9,1,1, 7.600, 10587.237, 222.866, 52580.915 20/06/05,00:52:58,08,09,1, 11.9,1,1, 7.600, 10587.216, 222.865, 52580.923 20/06/05,00:52:58,09,09,1, 11.9,1,1, 7.600, 10587.238, 222.862, 52580.912 20/06/05,00:52:58,10,09,1, 11.9,1,1, 7.600, 10587.244, 222.865, 52580.948 20/06/05,00:52:58,11,09,1, 11.9,1,1, 7.600, 10587.231, 222.837, 52580.929 20/06/05,00:52:58,12,09,1, 11.9,1,1, 7.600, 10587.234, 222.846, 52580.915 20/06/05,00:52:58,13,09,1, 11.9,1,1, 7.600, 10587.235, 222.852, 52580.922 20/06/05,00:52:58,14,09,1, 11.9,1,1, 7.600, 10587.228, 222.833, 52580.932 20/06/05,00:52:58,15,09,1, 11.9,1,1, 7.600, 10587.263, 222.836, 52580.942 20/06/05,00:52:58,16,09,1, 11.9,1,1, 7.600, 10587.244, 222.842, 52580.916 20/06/05,00:52:58,17,09,1, 11.9,1,1, 7.600, 10587.237, 222.821, 52580.916 20/06/05,00:52:58,18,09,1, 11.9,1,1, 7.600, 10587.272, 222.823, 52580.906 20/06/05,00:52:58,19,09,1, 11.9,1,1, 7.600, 10587.286, 222.808, 52580.911 20/06/05,00:52:59,00,09,1, 11.9,1,1, 7.596, 10587.300, 222.785, 52580.987 20/06/05,00:52:59,01,09,1, 11.9,1,1, 7.596, 10587.268, 222.854, 52580.922 20/06/05,00:52:59,02,09,1, 11.9,1,1, 7.596, 10587.268, 222.805, 52580.865 20/06/05,00:52:59,03,09,1, 11.9,1,1, 7.596, 10587.283, 222.828, 52580.938 20/06/05,00:52:59,04,09,1, 11.9,1,1, 7.596, 10587.261, 222.823, 52580.950 20/06/05,00:52:59,05,09,1, 11.9,1,1, 7.596, 10587.270, 222.819, 52580.970 20/06/05,00:52:59,06,09,1, 11.9,1,1, 7.596, 10587.272, 222.816, 52580.943 20/06/05,00:52:59,07,09,1, 11.9,1,1, 7.596, 10587.294, 222.829, 52580.920 20/06/05,00:52:59,08,09,1, 11.9,1,1, 7.596, 10587.298, 222.801, 52580.943 20/06/05,00:52:59,09,09,1, 11.9,1,1, 7.596, 10587.279, 222.801, 52580.915 20/06/05,00:52:59,10,09,1, 11.9,1,1, 7.596, 10587.295, 222.806, 52580.949 20/06/05,00:52:59,11,09,1, 11.9,1,1, 7.596, 10587.283, 222.812, 52580.940 20/06/05,00:52:59,12,09,1, 11.9,1,1, 7.596, 10587.281, 222.806, 52580.957 20/06/05,00:52:59,13,09,1, 11.9,1,1, 7.596, 10587.295, 222.829, 52580.973 20/06/05,00:52:59,14,09,1, 11.9,1,1, 7.596, 10587.278, 222.814, 52580.969 20/06/05,00:52:59,15,09,1, 11.9,1,1, 7.596, 10587.286, 222.828, 52580.960 20/06/05,00:52:59,16,09,1, 11.9,1,1, 7.596, 10587.302, 222.802, 52580.933 20/06/05,00:52:59,17,09,1, 11.9,1,1, 7.596, 10587.287, 222.811, 52580.956 20/06/05,00:52:59,18,09,1, 11.9,1,1, 7.596, 10587.310, 222.791, 52580.951 20/06/05,00:52:59,19,09,1, 11.9,1,1, 7.596, 10587.301, 222.785, 52580.987 20/06/05,00:53:00,00,09,1, 11.9,1,1, 7.592, 10587.333, 222.761, 52580.965 20/06/05,00:53:00,01,09,1, 11.9,1,1, 7.592, 10587.306, 222.784, 52580.929 20/06/05,00:53:00,02,09,1, 11.9,1,1, 7.592, 10587.300, 222.795, 52580.924 20/06/05,00:53:00,03,09,1, 11.9,1,1, 7.592, 10587.296, 222.781, 52580.922 20/06/05,00:53:00,04,09,1, 11.9,1,1, 7.592, 10587.302, 222.796, 52580.930 20/06/05,00:53:00,05,09,1, 11.9,1,1, 7.592, 10587.325, 222.787, 52580.944 20/06/05,00:53:00,06,09,1, 11.9,1,1, 7.592, 10587.313, 222.789, 52580.941 20/06/05,00:53:00,07,09,1, 11.9,1,1, 7.592, 10587.305, 222.807, 52580.968 20/06/05,00:53:00,08,09,1, 11.9,1,1, 7.592, 10587.308, 222.784, 52580.986 20/06/05,00:53:00,09,09,1, 11.9,1,1, 7.592, 10587.313, 222.771, 52580.777 20/06/05,00:53:00,10,09,1, 11.9,1,1, 7.592, 10587.298, 222.794, 52581.013 20/06/05,00:53:00,11,09,1, 11.9,1,1, 7.592, 10587.313, 222.792, 52580.964 20/06/05,00:53:00,12,09,1, 11.9,1,1, 7.592, 10587.304, 222.765, 52580.957 20/06/05,00:53:00,13,09,1, 11.9,1,1, 7.592, 10587.297, 222.771, 52580.939 20/06/05,00:53:00,14,09,1, 11.9,1,1, 7.592, 10587.342, 222.780, 52580.975 20/06/05,00:53:00,15,09,1, 11.9,1,1, 7.592, 10587.318, 222.763, 52580.929 20/06/05,00:53:00,16,09,1, 11.9,1,1, 7.592, 10587.340, 222.766, 52580.944 20/06/05,00:53:00,17,09,1, 11.9,1,1, 7.592, 10587.329, 222.767, 52580.944 20/06/05,00:53:00,18,09,1, 11.9,1,1, 7.592, 10587.333, 222.758, 52580.966 20/06/05,00:53:00,19,09,1, 11.9,1,1, 7.592, 10587.338, 222.761, 52580.965 20/06/05,00:53:01,00,09,1, 11.9,1,1, 7.597, 10587.325, 222.774, 52580.995 20/06/05,00:53:01,01,09,1, 11.9,1,1, 7.597, 10587.350, 222.757, 52580.926 20/06/05,00:53:01,02,09,1, 11.9,1,1, 7.597, 10587.325, 222.758, 52580.971 20/06/05,00:53:01,03,09,1, 11.9,1,1, 7.597, 10587.318, 222.761, 52580.984 20/06/05,00:53:01,04,09,1, 11.9,1,1, 7.597, 10587.352, 222.783, 52580.964 20/06/05,00:53:01,05,09,1, 11.9,1,1, 7.597, 10587.320, 222.738, 52580.976 20/06/05,00:53:01,06,09,1, 11.9,1,1, 7.597, 10587.313, 222.738, 52580.977 20/06/05,00:53:01,07,09,1, 11.9,1,1, 7.597, 10587.311, 222.785, 52580.953 20/06/05,00:53:01,08,09,1, 11.9,1,1, 7.597, 10587.333, 222.761, 52581.001 20/06/05,00:53:01,09,09,1, 11.9,1,1, 7.597, 10587.347, 222.749, 52580.982 20/06/05,00:53:01,10,09,1, 11.9,1,1, 7.597, 10587.328, 222.764, 52580.989 20/06/05,00:53:01,11,09,1, 11.9,1,1, 7.597, 10587.348, 222.744, 52580.938 20/06/05,00:53:01,12,09,1, 11.9,1,1, 7.597, 10587.335, 222.752, 52580.977 20/06/05,00:53:01,13,09,1, 11.9,1,1, 7.597, 10587.351, 222.755, 52580.958 20/06/05,00:53:01,14,09,1, 11.9,1,1, 7.597, 10587.337, 222.755, 52580.979 20/06/05,00:53:01,15,09,1, 11.9,1,1, 7.597, 10587.339, 222.767, 52580.976 20/06/05,00:53:01,16,09,1, 11.9,1,1, 7.597, 10587.352, 222.744, 52580.996 20/06/05,00:53:01,17,09,1, 11.9,1,1, 7.597, 10587.345, 222.786, 52581.066 20/06/05,00:53:01,18,09,1, 11.9,1,1, 7.597, 10587.308, 222.758, 52581.002 20/06/05,00:53:01,19,09,1, 11.9,1,1, 7.597, 10587.330, 222.774, 52580.995 20/06/05,00:53:02,00,09,1, 11.9,1,1, 7.593, 10587.325, 222.685, 52580.983 20/06/05,00:53:02,01,09,1, 11.9,1,1, 7.593, 10587.324, 222.747, 52580.951 20/06/05,00:53:02,02,09,1, 11.9,1,1, 7.593, 10587.340, 222.726, 52580.982 20/06/05,00:53:02,03,09,1, 11.9,1,1, 7.593, 10587.337, 222.728, 52580.965 20/06/05,00:53:02,04,09,1, 11.9,1,1, 7.593, 10587.337, 222.723, 52580.984 20/06/05,00:53:02,05,09,1, 11.9,1,1, 7.593, 10587.353, 222.726, 52581.003 20/06/05,00:53:02,06,09,1, 11.9,1,1, 7.593, 10587.323, 222.694, 52580.959 20/06/05,00:53:02,07,09,1, 11.9,1,1, 7.593, 10587.332, 222.713, 52580.985 20/06/05,00:53:02,08,09,1, 11.9,1,1, 7.593, 10587.329, 222.724, 52580.986 20/06/05,00:53:02,09,09,1, 11.9,1,1, 7.593, 10587.337, 222.744, 52580.967 20/06/05,00:53:02,10,09,1, 11.9,1,1, 7.593, 10587.319, 222.715, 52580.970 20/06/05,00:53:02,11,09,1, 11.9,1,1, 7.593, 10587.339, 222.741, 52580.975 20/06/05,00:53:02,12,09,1, 11.9,1,1, 7.593, 10587.352, 222.733, 52580.972 20/06/05,00:53:02,13,09,1, 11.9,1,1, 7.593, 10587.327, 222.716, 52580.995 20/06/05,00:53:02,14,09,1, 11.9,1,1, 7.593, 10587.320, 222.717, 52581.002 20/06/05,00:53:02,15,09,1, 11.9,1,1, 7.593, 10587.329, 222.727, 52580.971 20/06/05,00:53:02,16,09,1, 11.9,1,1, 7.593, 10587.349, 222.732, 52581.014 20/06/05,00:53:02,17,09,1, 11.9,1,1, 7.593, 10587.323, 222.744, 52581.007 20/06/05,00:53:02,18,09,1, 11.9,1,1, 7.593, 10587.315, 222.731, 52580.987 20/06/05,00:53:02,19,09,1, 11.9,1,1, 7.593, 10587.331, 222.685, 52580.983 20/06/05,00:53:03,00,09,1, 11.9,1,1, 7.592, 10587.292, 222.741, 52581.009 20/06/05,00:53:03,01,09,1, 11.9,1,1, 7.592, 10587.331, 222.720, 52580.992 20/06/05,00:53:03,02,09,1, 11.9,1,1, 7.592, 10587.331, 222.687, 52580.947 20/06/05,00:53:03,03,09,1, 11.9,1,1, 7.592, 10587.332, 222.729, 52580.993 20/06/05,00:53:03,04,09,1, 11.9,1,1, 7.592, 10587.330, 222.713, 52580.996 20/06/05,00:53:03,05,09,1, 11.9,1,1, 7.592, 10587.338, 222.717, 52581.016 20/06/05,00:53:03,06,09,1, 11.9,1,1, 7.592, 10587.336, 222.713, 52580.977 20/06/05,00:53:03,07,09,1, 11.9,1,1, 7.592, 10587.320, 222.704, 52580.967 20/06/05,00:53:03,08,09,1, 11.9,1,1, 7.592, 10587.331, 222.712, 52580.939 20/06/05,00:53:03,09,09,1, 11.9,1,1, 7.592, 10587.311, 222.710, 52580.984 20/06/05,00:53:03,10,09,1, 11.9,1,1, 7.592, 10587.319, 222.723, 52580.961 20/06/05,00:53:03,11,09,1, 11.9,1,1, 7.592, 10587.288, 222.733, 52580.995 20/06/05,00:53:03,12,09,1, 11.9,1,1, 7.592, 10587.305, 222.708, 52580.958 20/06/05,00:53:03,13,09,1, 11.9,1,1, 7.592, 10587.327, 222.738, 52581.003 20/06/05,00:53:03,14,09,1, 11.9,1,1, 7.592, 10587.305, 222.699, 52580.976 20/06/05,00:53:03,15,09,1, 11.9,1,1, 7.592, 10587.304, 222.723, 52580.941 20/06/05,00:53:03,16,09,1, 11.9,1,1, 7.592, 10587.308, 222.715, 52580.994 20/06/05,00:53:03,17,09,1, 11.9,1,1, 7.592, 10587.297, 222.733, 52580.966 20/06/05,00:53:03,18,09,1, 11.9,1,1, 7.592, 10587.324, 222.704, 52580.951 20/06/05,00:53:03,19,09,1, 11.9,1,1, 7.592, 10587.299, 222.741, 52581.009 20/06/05,00:53:04,00,09,1, 11.9,1,1, 7.595, 10587.267, 222.738, 52580.983 20/06/05,00:53:04,01,09,1, 11.9,1,1, 7.595, 10587.309, 222.737, 52581.014 20/06/05,00:53:04,02,09,1, 11.9,1,1, 7.595, 10587.294, 222.721, 52580.980 20/06/05,00:53:04,03,09,1, 11.9,1,1, 7.595, 10587.310, 222.731, 52580.994 20/06/05,00:53:04,04,09,1, 11.9,1,1, 7.595, 10587.308, 222.749, 52581.007 20/06/05,00:53:04,05,09,1, 11.9,1,1, 7.595, 10587.299, 222.713, 52580.963 20/06/05,00:53:04,06,09,1, 11.9,1,1, 7.595, 10587.306, 222.736, 52581.011 20/06/05,00:53:04,07,09,1, 11.9,1,1, 7.595, 10587.298, 222.756, 52580.998 20/06/05,00:53:04,08,09,1, 11.9,1,1, 7.595, 10587.315, 222.751, 52581.014 20/06/05,00:53:04,09,09,1, 11.9,1,1, 7.595, 10587.283, 222.739, 52581.020 20/06/05,00:53:04,10,09,1, 11.9,1,1, 7.595, 10587.307, 222.769, 52581.040 20/06/05,00:53:04,11,09,1, 11.9,1,1, 7.595, 10587.284, 222.723, 52580.994 20/06/05,00:53:04,12,09,1, 11.9,1,1, 7.595, 10587.305, 222.755, 52581.017 20/06/05,00:53:04,13,09,1, 11.9,1,1, 7.595, 10587.267, 222.737, 52580.976 20/06/05,00:53:04,14,09,1, 11.9,1,1, 7.595, 10587.294, 222.773, 52581.064 20/06/05,00:53:04,15,09,1, 11.9,1,1, 7.595, 10587.269, 222.723, 52580.976 20/06/05,00:53:04,16,09,1, 11.9,1,1, 7.595, 10587.291, 222.751, 52581.039 20/06/05,00:53:04,17,09,1, 11.9,1,1, 7.595, 10587.280, 222.725, 52580.990 20/06/05,00:53:04,18,09,1, 11.9,1,1, 7.595, 10587.271, 222.732, 52580.982 20/06/05,00:53:04,19,09,1, 11.9,1,1, 7.595, 10587.273, 222.738, 52580.983 20/06/05,00:53:05,00,09,1, 11.9,1,1, 7.596, 10587.267, 222.760, 52581.086 20/06/05,00:53:05,01,09,1, 11.9,1,1, 7.596, 10587.247, 222.761, 52581.021 20/06/05,00:53:05,02,09,1, 11.9,1,1, 7.596, 10587.259, 222.724, 52581.053 20/06/05,00:53:05,03,09,1, 11.9,1,1, 7.596, 10587.281, 222.753, 52581.051 20/06/05,00:53:05,04,09,1, 11.9,1,1, 7.596, 10587.269, 222.737, 52580.982 20/06/05,00:53:05,05,09,1, 11.9,1,1, 7.596, 10587.265, 222.751, 52581.050 20/06/05,00:53:05,06,09,1, 11.9,1,1, 7.596, 10587.271, 222.739, 52581.085 20/06/05,00:53:05,07,09,1, 11.9,1,1, 7.596, 10587.264, 222.745, 52581.056 20/06/05,00:53:05,08,09,1, 11.9,1,1, 7.596, 10587.274, 222.763, 52581.106 20/06/05,00:53:05,09,09,1, 11.9,1,1, 7.596, 10587.262, 222.771, 52581.103 20/06/05,00:53:05,10,09,1, 11.9,1,1, 7.596, 10587.276, 222.785, 52581.092 20/06/05,00:53:05,11,09,1, 11.9,1,1, 7.596, 10587.263, 222.761, 52581.084 20/06/05,00:53:05,12,09,1, 11.9,1,1, 7.596, 10587.252, 222.767, 52581.112 20/06/05,00:53:05,13,09,1, 11.9,1,1, 7.596, 10587.245, 222.762, 52581.103 20/06/05,00:53:05,14,09,1, 11.9,1,1, 7.596, 10587.267, 222.769, 52581.094 20/06/05,00:53:05,15,09,1, 11.9,1,1, 7.596, 10587.267, 222.778, 52581.066 20/06/05,00:53:05,16,09,1, 11.9,1,1, 7.596, 10587.254, 222.769, 52581.091 20/06/05,00:53:05,17,09,1, 11.9,1,1, 7.596, 10587.257, 222.763, 52581.082 20/06/05,00:53:05,18,09,1, 11.9,1,1, 7.596, 10587.238, 222.778, 52581.127 20/06/05,00:53:05,19,09,1, 11.9,1,1, 7.596, 10587.268, 222.760, 52581.086 20/06/05,00:53:06,00,09,1, 11.9,1,1, 7.594, 10587.200, 222.769, 52581.123 20/06/05,00:53:06,01,09,1, 11.9,1,1, 7.594, 10587.225, 222.772, 52581.131 20/06/05,00:53:06,02,09,1, 11.9,1,1, 7.594, 10587.241, 222.765, 52581.076 20/06/05,00:53:06,03,09,1, 11.9,1,1, 7.594, 10587.238, 222.769, 52581.133 20/06/05,00:53:06,04,09,1, 11.9,1,1, 7.594, 10587.250, 222.756, 52581.099 20/06/05,00:53:06,05,09,1, 11.9,1,1, 7.594, 10587.251, 222.777, 52581.135 20/06/05,00:53:06,06,09,1, 11.9,1,1, 7.594, 10587.257, 222.765, 52581.098 20/06/05,00:53:06,07,09,1, 11.9,1,1, 7.594, 10587.246, 222.792, 52581.076 20/06/05,00:53:06,08,09,1, 11.9,1,1, 7.594, 10587.224, 222.784, 52581.093 20/06/05,00:53:06,09,09,1, 11.9,1,1, 7.594, 10587.240, 222.808, 52581.128 20/06/05,00:53:06,10,09,1, 11.9,1,1, 7.594, 10587.232, 222.782, 52581.132 20/06/05,00:53:06,11,09,1, 11.9,1,1, 7.594, 10587.259, 222.796, 52581.133 20/06/05,00:53:06,12,09,1, 11.9,1,1, 7.594, 10587.226, 222.755, 52581.086 20/06/05,00:53:06,13,09,1, 11.9,1,1, 7.594, 10587.212, 222.771, 52580.960 20/06/05,00:53:06,14,09,1, 11.9,1,1, 7.594, 10587.258, 222.749, 52581.030 20/06/05,00:53:06,15,09,1, 11.9,1,1, 7.594, 10587.252, 222.787, 52581.065 20/06/05,00:53:06,16,09,1, 11.9,1,1, 7.594, 10587.202, 222.767, 52581.112 20/06/05,00:53:06,17,09,1, 11.9,1,1, 7.594, 10587.232, 222.767, 52581.153 20/06/05,00:53:06,18,09,1, 11.9,1,1, 7.594, 10587.241, 222.791, 52581.157 20/06/05,00:53:06,19,09,1, 11.9,1,1, 7.594, 10587.202, 222.769, 52581.123 20/06/05,00:53:07,00,09,1, 11.8,1,1, 7.590, 10587.225, 222.815, 52581.177 20/06/05,00:53:07,01,09,1, 11.8,1,1, 7.590, 10587.223, 222.804, 52581.121 20/06/05,00:53:07,02,09,1, 11.8,1,1, 7.590, 10587.213, 222.801, 52581.161 20/06/05,00:53:07,03,09,1, 11.8,1,1, 7.590, 10587.205, 222.797, 52581.131 20/06/05,00:53:07,04,09,1, 11.8,1,1, 7.590, 10587.234, 222.804, 52581.130 20/06/05,00:53:07,05,09,1, 11.8,1,1, 7.590, 10587.246, 222.809, 52581.150 20/06/05,00:53:07,06,09,1, 11.8,1,1, 7.590, 10587.220, 222.776, 52581.149 20/06/05,00:53:07,07,09,1, 11.8,1,1, 7.590, 10587.207, 222.792, 52581.140 20/06/05,00:53:07,08,09,1, 11.8,1,1, 7.590, 10587.225, 222.788, 52581.134 20/06/05,00:53:07,09,09,1, 11.8,1,1, 7.590, 10587.213, 222.799, 52581.144 20/06/05,00:53:07,10,09,1, 11.8,1,1, 7.590, 10587.228, 222.790, 52581.144 20/06/05,00:53:07,11,09,1, 11.8,1,1, 7.590, 10587.211, 222.775, 52581.127 20/06/05,00:53:07,12,09,1, 11.8,1,1, 7.590, 10587.198, 222.800, 52581.129 20/06/05,00:53:07,13,09,1, 11.8,1,1, 7.590, 10587.190, 222.790, 52581.138 20/06/05,00:53:07,14,09,1, 11.8,1,1, 7.590, 10587.212, 222.811, 52581.163 20/06/05,00:53:07,15,09,1, 11.8,1,1, 7.590, 10587.203, 222.852, 52581.193 20/06/05,00:53:07,16,09,1, 11.8,1,1, 7.590, 10587.199, 222.805, 52581.198 20/06/05,00:53:07,17,09,1, 11.8,1,1, 7.590, 10587.227, 222.800, 52581.164 20/06/05,00:53:07,18,09,1, 11.8,1,1, 7.590, 10587.223, 222.814, 52581.173 20/06/05,00:53:07,19,09,1, 11.8,1,1, 7.590, 10587.226, 222.815, 52581.177 20/06/05,00:53:08,00,09,1, 11.9,1,1, 7.590, 10587.225, 222.821, 52581.205 20/06/05,00:53:08,01,09,1, 11.9,1,1, 7.590, 10587.198, 222.821, 52581.192 20/06/05,00:53:08,02,09,1, 11.9,1,1, 7.590, 10587.222, 222.803, 52581.169 20/06/05,00:53:08,03,09,1, 11.9,1,1, 7.590, 10587.230, 222.809, 52581.173 20/06/05,00:53:08,04,09,1, 11.9,1,1, 7.590, 10587.211, 222.799, 52581.158 20/06/05,00:53:08,05,09,1, 11.9,1,1, 7.590, 10587.250, 222.775, 52581.141 20/06/05,00:53:08,06,09,1, 11.9,1,1, 7.590, 10587.229, 222.788, 52581.164 20/06/05,00:53:08,07,09,1, 11.9,1,1, 7.590, 10587.233, 222.822, 52581.204 20/06/05,00:53:08,08,09,1, 11.9,1,1, 7.590, 10587.240, 222.828, 52581.191 20/06/05,00:53:08,09,09,1, 11.9,1,1, 7.590, 10587.232, 222.809, 52581.155 20/06/05,00:53:08,10,09,1, 11.9,1,1, 7.590, 10587.219, 222.833, 52581.222 20/06/05,00:53:08,11,09,1, 11.9,1,1, 7.590, 10587.225, 222.826, 52581.198 20/06/05,00:53:08,12,09,1, 11.9,1,1, 7.590, 10587.218, 222.858, 52581.206 20/06/05,00:53:08,13,09,1, 11.9,1,1, 7.590, 10587.241, 222.848, 52581.196 20/06/05,00:53:08,14,09,1, 11.9,1,1, 7.590, 10587.240, 222.833, 52581.192 20/06/05,00:53:08,15,09,1, 11.9,1,1, 7.590, 10587.214, 222.821, 52581.210 20/06/05,00:53:08,16,09,1, 11.9,1,1, 7.590, 10587.216, 222.843, 52581.177 20/06/05,00:53:08,17,09,1, 11.9,1,1, 7.590, 10587.224, 222.846, 52581.223 20/06/05,00:53:08,18,09,1, 11.9,1,1, 7.590, 10587.237, 222.822, 52581.172 20/06/05,00:53:08,19,09,1, 11.9,1,1, 7.590, 10587.229, 222.821, 52581.205 20/06/05,00:53:09,00,09,1, 11.8,1,1, 7.591, 10587.233, 222.877, 52581.229 20/06/05,00:53:09,01,09,1, 11.8,1,1, 7.591, 10587.237, 222.831, 52581.204 20/06/05,00:53:09,02,09,1, 11.8,1,1, 7.591, 10587.222, 222.811, 52581.188 20/06/05,00:53:09,03,09,1, 11.8,1,1, 7.591, 10587.217, 222.827, 52581.179 20/06/05,00:53:09,04,09,1, 11.8,1,1, 7.591, 10587.214, 222.839, 52581.145 20/06/05,00:53:09,05,09,1, 11.8,1,1, 7.591, 10587.243, 222.850, 52581.222 20/06/05,00:53:09,06,09,1, 11.8,1,1, 7.591, 10587.231, 222.839, 52581.208 20/06/05,00:53:09,07,09,1, 11.8,1,1, 7.591, 10587.226, 222.834, 52581.156 20/06/05,00:53:09,08,09,1, 11.8,1,1, 7.591, 10587.198, 222.828, 52581.201 20/06/05,00:53:09,09,09,1, 11.8,1,1, 7.591, 10587.248, 222.851, 52581.188 20/06/05,00:53:09,10,09,1, 11.8,1,1, 7.591, 10587.228, 222.834, 52581.162 20/06/05,00:53:09,11,09,1, 11.8,1,1, 7.591, 10587.208, 222.849, 52581.186 20/06/05,00:53:09,12,09,1, 11.8,1,1, 7.591, 10587.241, 222.854, 52581.176 20/06/05,00:53:09,13,09,1, 11.8,1,1, 7.591, 10587.211, 222.853, 52581.189 20/06/05,00:53:09,14,09,1, 11.8,1,1, 7.591, 10587.243, 222.864, 52581.212 20/06/05,00:53:09,15,09,1, 11.8,1,1, 7.591, 10587.219, 222.845, 52581.199 20/06/05,00:53:09,16,09,1, 11.8,1,1, 7.591, 10587.205, 222.872, 52581.197 20/06/05,00:53:09,17,09,1, 11.8,1,1, 7.591, 10587.222, 222.848, 52581.224 20/06/05,00:53:09,18,09,1, 11.8,1,1, 7.591, 10587.215, 222.848, 52581.204 20/06/05,00:53:09,19,09,1, 11.8,1,1, 7.591, 10587.238, 222.877, 52581.229 20/06/05,00:53:10,00,09,1, 11.8,1,1, 7.592, 10587.217, 222.875, 52581.196 20/06/05,00:53:10,01,09,1, 11.8,1,1, 7.592, 10587.211, 222.876, 52581.199 20/06/05,00:53:10,02,09,1, 11.8,1,1, 7.592, 10587.239, 222.851, 52581.219 20/06/05,00:53:10,03,09,1, 11.8,1,1, 7.592, 10587.229, 222.852, 52581.199 20/06/05,00:53:10,04,09,1, 11.8,1,1, 7.592, 10587.231, 222.860, 52581.187 20/06/05,00:53:10,05,09,1, 11.8,1,1, 7.592, 10587.219, 222.849, 52581.156 20/06/05,00:53:10,06,09,1, 11.8,1,1, 7.592, 10587.213, 222.870, 52581.154 20/06/05,00:53:10,07,09,1, 11.8,1,1, 7.592, 10587.225, 222.868, 52581.128 20/06/05,00:53:10,08,09,1, 11.8,1,1, 7.592, 10587.216, 222.882, 52581.137 20/06/05,00:53:10,09,09,1, 11.8,1,1, 7.592, 10587.230, 222.876, 52581.180 20/06/05,00:53:10,10,09,1, 11.8,1,1, 7.592, 10587.216, 222.849, 52581.159 20/06/05,00:53:10,11,09,1, 11.8,1,1, 7.592, 10587.223, 222.877, 52581.179 20/06/05,00:53:10,12,09,1, 11.8,1,1, 7.592, 10587.207, 222.879, 52581.167 20/06/05,00:53:10,13,09,1, 11.8,1,1, 7.592, 10587.210, 222.874, 52581.181 20/06/05,00:53:10,14,09,1, 11.8,1,1, 7.592, 10587.199, 222.907, 52581.191 20/06/05,00:53:10,15,09,1, 11.8,1,1, 7.592, 10587.225, 222.888, 52581.147 20/06/05,00:53:10,16,09,1, 11.8,1,1, 7.592, 10587.255, 222.870, 52581.195 20/06/05,00:53:10,17,09,1, 11.8,1,1, 7.592, 10587.233, 222.876, 52581.173 20/06/05,00:53:10,18,09,1, 11.8,1,1, 7.592, 10587.201, 222.896, 52581.185 20/06/05,00:53:10,19,09,1, 11.8,1,1, 7.592, 10587.221, 222.875, 52581.196 20/06/05,00:53:11,00,09,1, 11.9,1,1, 7.594, 10587.217, 222.918, 52581.198 20/06/05,00:53:11,01,09,1, 11.9,1,1, 7.594, 10587.226, 222.872, 52581.188 20/06/05,00:53:11,02,09,1, 11.9,1,1, 7.594, 10587.247, 222.896, 52581.197 20/06/05,00:53:11,03,09,1, 11.9,1,1, 7.594, 10587.225, 222.880, 52581.158 20/06/05,00:53:11,04,09,1, 11.9,1,1, 7.594, 10587.230, 222.887, 52581.169 20/06/05,00:53:11,05,09,1, 11.9,1,1, 7.594, 10587.227, 222.883, 52581.164 20/06/05,00:53:11,06,09,1, 11.9,1,1, 7.594, 10587.217, 222.886, 52581.157 20/06/05,00:53:11,07,09,1, 11.9,1,1, 7.594, 10587.237, 222.911, 52581.182 20/06/05,00:53:11,08,09,1, 11.9,1,1, 7.594, 10587.200, 222.905, 52581.184 20/06/05,00:53:11,09,09,1, 11.9,1,1, 7.594, 10587.221, 222.899, 52581.218 20/06/05,00:53:11,10,09,1, 11.9,1,1, 7.594, 10587.221, 222.885, 52581.188 20/06/05,00:53:11,11,09,1, 11.9,1,1, 7.594, 10587.203, 222.907, 52581.175 20/06/05,00:53:11,12,09,1, 11.9,1,1, 7.594, 10587.234, 222.911, 52581.188 20/06/05,00:53:11,13,09,1, 11.9,1,1, 7.594, 10587.186, 222.891, 52581.193 20/06/05,00:53:11,14,09,1, 11.9,1,1, 7.594, 10587.236, 222.889, 52581.191 20/06/05,00:53:11,15,09,1, 11.9,1,1, 7.594, 10587.216, 222.915, 52581.186 20/06/05,00:53:11,16,09,1, 11.9,1,1, 7.594, 10587.238, 222.894, 52581.189 20/06/05,00:53:11,17,09,1, 11.9,1,1, 7.594, 10587.232, 222.924, 52581.243 20/06/05,00:53:11,18,09,1, 11.9,1,1, 7.594, 10587.225, 222.915, 52581.211 20/06/05,00:53:11,19,09,1, 11.9,1,1, 7.594, 10587.222, 222.918, 52581.198 20/06/05,00:53:12,00,09,1, 11.9,1,1, 7.594, 10587.225, 222.911, 52581.205 20/06/05,00:53:12,01,09,1, 11.9,1,1, 7.594, 10587.213, 222.884, 52581.169 20/06/05,00:53:12,02,09,1, 11.9,1,1, 7.594, 10587.218, 222.898, 52581.214 20/06/05,00:53:12,03,09,1, 11.9,1,1, 7.594, 10587.221, 222.927, 52581.210 20/06/05,00:53:12,04,09,1, 11.9,1,1, 7.594, 10587.240, 222.935, 52581.231 20/06/05,00:53:12,05,09,1, 11.9,1,1, 7.594, 10587.203, 222.921, 52581.212 20/06/05,00:53:12,06,09,1, 11.9,1,1, 7.594, 10587.226, 222.925, 52581.228 20/06/05,00:53:12,07,09,1, 11.9,1,1, 7.594, 10587.233, 222.893, 52581.220 20/06/05,00:53:12,08,09,1, 11.9,1,1, 7.594, 10587.239, 222.899, 52581.190 20/06/05,00:53:12,09,09,1, 11.9,1,1, 7.594, 10587.206, 222.908, 52581.189 20/06/05,00:53:12,10,09,1, 11.9,1,1, 7.594, 10587.223, 222.896, 52581.243 20/06/05,00:53:12,11,09,1, 11.9,1,1, 7.594, 10587.231, 222.910, 52581.235 20/06/05,00:53:12,12,09,1, 11.9,1,1, 7.594, 10587.243, 222.943, 52581.195 20/06/05,00:53:12,13,09,1, 11.9,1,1, 7.594, 10587.240, 222.911, 52581.213 20/06/05,00:53:12,14,09,1, 11.9,1,1, 7.594, 10587.236, 222.935, 52581.228 20/06/05,00:53:12,15,09,1, 11.9,1,1, 7.594, 10587.221, 222.936, 52581.218 20/06/05,00:53:12,16,09,1, 11.9,1,1, 7.594, 10587.253, 222.948, 52581.283 20/06/05,00:53:12,17,09,1, 11.9,1,1, 7.594, 10587.238, 222.924, 52581.282 20/06/05,00:53:12,18,09,1, 11.9,1,1, 7.594, 10587.219, 222.929, 52581.235 20/06/05,00:53:12,19,09,1, 11.9,1,1, 7.594, 10587.232, 222.911, 52581.205 20/06/05,00:53:13,00,09,1, 11.8,1,1, 7.591, 10587.233, 222.907, 52581.240 20/06/05,00:53:13,01,09,1, 11.8,1,1, 7.591, 10587.243, 222.934, 52581.261 20/06/05,00:53:13,02,09,1, 11.8,1,1, 7.591, 10587.250, 222.925, 52581.186 20/06/05,00:53:13,03,09,1, 11.8,1,1, 7.591, 10587.230, 222.933, 52581.208 20/06/05,00:53:13,04,09,1, 11.8,1,1, 7.591, 10587.226, 222.915, 52581.200 20/06/05,00:53:13,05,09,1, 11.8,1,1, 7.591, 10587.224, 222.933, 52581.213 20/06/05,00:53:13,06,09,1, 11.8,1,1, 7.591, 10587.242, 222.930, 52581.223 20/06/05,00:53:13,07,09,1, 11.8,1,1, 7.591, 10587.242, 222.935, 52581.261 20/06/05,00:53:13,08,09,1, 11.8,1,1, 7.591, 10587.263, 222.949, 52581.249 20/06/05,00:53:13,09,09,1, 11.8,1,1, 7.591, 10587.244, 222.937, 52581.173 20/06/05,00:53:13,10,09,1, 11.8,1,1, 7.591, 10587.199, 222.965, 52581.332 20/06/05,00:53:13,11,09,1, 11.8,1,1, 7.591, 10587.258, 222.919, 52581.348 20/06/05,00:53:13,12,09,1, 11.8,1,1, 7.591, 10587.229, 222.908, 52581.209 20/06/05,00:53:13,13,09,1, 11.8,1,1, 7.591, 10587.254, 222.916, 52581.259 20/06/05,00:53:13,14,09,1, 11.8,1,1, 7.591, 10587.234, 222.939, 52581.255 20/06/05,00:53:13,15,09,1, 11.8,1,1, 7.591, 10587.236, 222.954, 52581.258 20/06/05,00:53:13,16,09,1, 11.8,1,1, 7.591, 10587.242, 222.929, 52581.252 20/06/05,00:53:13,17,09,1, 11.8,1,1, 7.591, 10587.251, 222.967, 52581.211 20/06/05,00:53:13,18,09,1, 11.8,1,1, 7.591, 10587.230, 222.937, 52581.222 20/06/05,00:53:13,19,09,1, 11.8,1,1, 7.591, 10587.241, 222.907, 52581.240 20/06/05,00:53:14,00,09,1, 11.8,1,1, 7.595, 10587.250, 222.931, 52581.234 20/06/05,00:53:14,01,09,1, 11.8,1,1, 7.595, 10587.254, 222.950, 52581.264 20/06/05,00:53:14,02,09,1, 11.8,1,1, 7.595, 10587.233, 222.953, 52581.241 20/06/05,00:53:14,03,09,1, 11.8,1,1, 7.595, 10587.272, 222.935, 52581.234 20/06/05,00:53:14,04,09,1, 11.8,1,1, 7.595, 10587.219, 222.953, 52581.242 20/06/05,00:53:14,05,09,1, 11.8,1,1, 7.595, 10587.266, 222.928, 52581.234 20/06/05,00:53:14,06,09,1, 11.8,1,1, 7.595, 10587.260, 222.932, 52581.235 20/06/05,00:53:14,07,09,1, 11.8,1,1, 7.595, 10587.242, 222.944, 52581.263 20/06/05,00:53:14,08,09,1, 11.8,1,1, 7.595, 10587.238, 222.919, 52581.214 20/06/05,00:53:14,09,09,1, 11.8,1,1, 7.595, 10587.246, 222.935, 52581.248 20/06/05,00:53:14,10,09,1, 11.8,1,1, 7.595, 10587.254, 222.923, 52581.186 20/06/05,00:53:14,11,09,1, 11.8,1,1, 7.595, 10587.255, 222.929, 52581.212 20/06/05,00:53:14,12,09,1, 11.8,1,1, 7.595, 10587.239, 222.944, 52581.266 20/06/05,00:53:14,13,09,1, 11.8,1,1, 7.595, 10587.251, 222.905, 52581.266 20/06/05,00:53:14,14,09,1, 11.8,1,1, 7.595, 10587.287, 222.938, 52581.272 20/06/05,00:53:14,15,09,1, 11.8,1,1, 7.595, 10587.251, 222.906, 52581.250 20/06/05,00:53:14,16,09,1, 11.8,1,1, 7.595, 10587.272, 222.905, 52581.233 20/06/05,00:53:14,17,09,1, 11.8,1,1, 7.595, 10587.282, 222.918, 52581.222 20/06/05,00:53:14,18,09,1, 11.8,1,1, 7.595, 10587.270, 222.918, 52581.220 20/06/05,00:53:14,19,09,1, 11.8,1,1, 7.595, 10587.258, 222.931, 52581.234 20/06/05,00:53:15,00,09,1, 11.8,1,1, 7.594, 10587.342, 222.911, 52581.179 20/06/05,00:53:15,01,09,1, 11.8,1,1, 7.594, 10587.274, 222.934, 52581.268 20/06/05,00:53:15,02,09,1, 11.8,1,1, 7.594, 10587.276, 222.926, 52581.228 20/06/05,00:53:15,03,09,1, 11.8,1,1, 7.594, 10587.278, 222.923, 52581.213 20/06/05,00:53:15,04,09,1, 11.8,1,1, 7.594, 10587.271, 222.897, 52581.256 20/06/05,00:53:15,05,09,1, 11.8,1,1, 7.594, 10587.274, 222.929, 52581.262 20/06/05,00:53:15,06,09,1, 11.8,1,1, 7.594, 10587.262, 222.935, 52581.259 20/06/05,00:53:15,07,09,1, 11.8,1,1, 7.594, 10587.312, 222.928, 52581.230 20/06/05,00:53:15,08,09,1, 11.8,1,1, 7.594, 10587.273, 222.923, 52581.239 20/06/05,00:53:15,09,09,1, 11.8,1,1, 7.594, 10587.304, 222.933, 52581.259 20/06/05,00:53:15,10,09,1, 11.8,1,1, 7.594, 10587.312, 222.933, 52581.197 20/06/05,00:53:15,11,09,1, 11.8,1,1, 7.594, 10587.298, 222.906, 52581.204 20/06/05,00:53:15,12,09,1, 11.8,1,1, 7.594, 10587.313, 222.923, 52581.249 20/06/05,00:53:15,13,09,1, 11.8,1,1, 7.594, 10587.324, 222.932, 52581.230 20/06/05,00:53:15,14,09,1, 11.8,1,1, 7.594, 10587.304, 222.915, 52581.218 20/06/05,00:53:15,15,09,1, 11.8,1,1, 7.594, 10587.315, 222.927, 52581.237 20/06/05,00:53:15,16,09,1, 11.8,1,1, 7.594, 10587.301, 222.927, 52581.246 20/06/05,00:53:15,17,09,1, 11.8,1,1, 7.594, 10587.320, 222.927, 52581.225 20/06/05,00:53:15,18,09,1, 11.8,1,1, 7.594, 10587.321, 222.932, 52581.207 20/06/05,00:53:15,19,09,1, 11.8,1,1, 7.594, 10587.344, 222.911, 52581.179 20/06/05,00:53:16,00,09,1, 11.9,1,1, 7.595, 10587.333, 222.895, 52581.241 20/06/05,00:53:16,01,09,1, 11.9,1,1, 7.595, 10587.307, 222.924, 52581.258 20/06/05,00:53:16,02,09,1, 11.9,1,1, 7.595, 10587.349, 222.924, 52581.258 20/06/05,00:53:16,03,09,1, 11.9,1,1, 7.595, 10587.335, 222.936, 52581.231 20/06/05,00:53:16,04,09,1, 11.9,1,1, 7.595, 10587.348, 222.926, 52581.251 20/06/05,00:53:16,05,09,1, 11.9,1,1, 7.595, 10587.353, 222.938, 52581.284 20/06/05,00:53:16,06,09,1, 11.9,1,1, 7.595, 10587.341, 222.939, 52581.262 20/06/05,00:53:16,07,09,1, 11.9,1,1, 7.595, 10587.329, 222.930, 52581.253 20/06/05,00:53:16,08,09,1, 11.9,1,1, 7.595, 10587.324, 222.911, 52581.254 20/06/05,00:53:16,09,09,1, 11.9,1,1, 7.595, 10587.355, 222.913, 52581.222 20/06/05,00:53:16,10,09,1, 11.9,1,1, 7.595, 10587.357, 222.921, 52581.398 20/06/05,00:53:16,11,09,1, 11.9,1,1, 7.595, 10587.374, 222.899, 52581.158 20/06/05,00:53:16,12,09,1, 11.9,1,1, 7.595, 10587.351, 222.928, 52581.191 20/06/05,00:53:16,13,09,1, 11.9,1,1, 7.595, 10587.362, 222.933, 52581.239 20/06/05,00:53:16,14,09,1, 11.9,1,1, 7.595, 10587.369, 222.935, 52581.233 20/06/05,00:53:16,15,09,1, 11.9,1,1, 7.595, 10587.363, 222.922, 52581.251 20/06/05,00:53:16,16,09,1, 11.9,1,1, 7.595, 10587.369, 222.916, 52581.198 20/06/05,00:53:16,17,09,1, 11.9,1,1, 7.595, 10587.345, 222.894, 52581.213 20/06/05,00:53:16,18,09,1, 11.9,1,1, 7.595, 10587.362, 222.926, 52581.248 20/06/05,00:53:16,19,09,1, 11.9,1,1, 7.595, 10587.335, 222.895, 52581.241 20/06/05,00:53:17,00,09,1, 11.9,1,1, 7.594, 10587.434, 222.914, 52581.271 20/06/05,00:53:17,01,09,1, 11.9,1,1, 7.594, 10587.373, 222.920, 52581.264 20/06/05,00:53:17,02,09,1, 11.9,1,1, 7.594, 10587.370, 222.925, 52581.265 20/06/05,00:53:17,03,09,1, 11.9,1,1, 7.594, 10587.393, 222.899, 52581.265 20/06/05,00:53:17,04,09,1, 11.9,1,1, 7.594, 10587.371, 222.903, 52581.227 20/06/05,00:53:17,05,09,1, 11.9,1,1, 7.594, 10587.371, 222.908, 52581.235 20/06/05,00:53:17,06,09,1, 11.9,1,1, 7.594, 10587.390, 222.910, 52581.267 20/06/05,00:53:17,07,09,1, 11.9,1,1, 7.594, 10587.385, 222.923, 52581.261 20/06/05,00:53:17,08,09,1, 11.9,1,1, 7.594, 10587.407, 222.907, 52581.247 20/06/05,00:53:17,09,09,1, 11.9,1,1, 7.594, 10587.383, 222.899, 52581.242 20/06/05,00:53:17,10,09,1, 11.9,1,1, 7.594, 10587.408, 222.887, 52581.262 20/06/05,00:53:17,11,09,1, 11.9,1,1, 7.594, 10587.410, 222.907, 52581.217 20/06/05,00:53:17,12,09,1, 11.9,1,1, 7.594, 10587.424, 222.916, 52581.260 20/06/05,00:53:17,13,09,1, 11.9,1,1, 7.594, 10587.425, 222.899, 52581.257 20/06/05,00:53:17,14,09,1, 11.9,1,1, 7.594, 10587.415, 222.900, 52581.287 20/06/05,00:53:17,15,09,1, 11.9,1,1, 7.594, 10587.415, 222.890, 52581.254 20/06/05,00:53:17,16,09,1, 11.9,1,1, 7.594, 10587.429, 222.909, 52581.281 20/06/05,00:53:17,17,09,1, 11.9,1,1, 7.594, 10587.406, 222.909, 52581.213 20/06/05,00:53:17,18,09,1, 11.9,1,1, 7.594, 10587.416, 222.908, 52581.217 20/06/05,00:53:17,19,09,1, 11.9,1,1, 7.594, 10587.438, 222.914, 52581.271 20/06/05,00:53:18,00,09,1, 11.9,1,1, 7.592, 10587.459, 222.919, 52581.239 20/06/05,00:53:18,01,09,1, 11.9,1,1, 7.592, 10587.418, 222.904, 52581.253 20/06/05,00:53:18,02,09,1, 11.9,1,1, 7.592, 10587.437, 222.902, 52581.205 20/06/05,00:53:18,03,09,1, 11.9,1,1, 7.592, 10587.458, 222.917, 52581.248 20/06/05,00:53:18,04,09,1, 11.9,1,1, 7.592, 10587.441, 222.916, 52581.268 20/06/05,00:53:18,05,09,1, 11.9,1,1, 7.592, 10587.420, 222.917, 52581.283 20/06/05,00:53:18,06,09,1, 11.9,1,1, 7.592, 10587.451, 222.923, 52581.254 20/06/05,00:53:18,07,09,1, 11.9,1,1, 7.592, 10587.422, 222.920, 52581.269 20/06/05,00:53:18,08,09,1, 11.9,1,1, 7.592, 10587.448, 222.911, 52581.270 20/06/05,00:53:18,09,09,1, 11.9,1,1, 7.592, 10587.469, 222.932, 52581.262 20/06/05,00:53:18,10,09,1, 11.9,1,1, 7.592, 10587.436, 222.910, 52581.237 20/06/05,00:53:18,11,09,1, 11.9,1,1, 7.592, 10587.455, 222.911, 52581.261 20/06/05,00:53:18,12,09,1, 11.9,1,1, 7.592, 10587.465, 222.927, 52581.288 20/06/05,00:53:18,13,09,1, 11.9,1,1, 7.592, 10587.452, 222.919, 52581.257 20/06/05,00:53:18,14,09,1, 11.9,1,1, 7.592, 10587.460, 222.945, 52581.246 20/06/05,00:53:18,15,09,1, 11.9,1,1, 7.592, 10587.459, 222.922, 52581.257 20/06/05,00:53:18,16,09,1, 11.9,1,1, 7.592, 10587.468, 222.918, 52581.276 20/06/05,00:53:18,17,09,1, 11.9,1,1, 7.592, 10587.488, 222.918, 52581.270 20/06/05,00:53:18,18,09,1, 11.9,1,1, 7.592, 10587.479, 222.916, 52581.286 20/06/05,00:53:18,19,09,1, 11.9,1,1, 7.592, 10587.463, 222.919, 52581.239 20/06/05,00:53:19,00,09,1, 11.9,1,1, 7.592, 10587.492, 222.915, 52581.267 20/06/05,00:53:19,01,09,1, 11.9,1,1, 7.592, 10587.473, 222.902, 52581.208 20/06/05,00:53:19,02,09,1, 11.9,1,1, 7.592, 10587.488, 222.943, 52581.240 20/06/05,00:53:19,03,09,1, 11.9,1,1, 7.592, 10587.484, 222.913, 52581.245 20/06/05,00:53:19,04,09,1, 11.9,1,1, 7.592, 10587.493, 222.903, 52581.305 20/06/05,00:53:19,05,09,1, 11.9,1,1, 7.592, 10587.496, 222.879, 52581.264 20/06/05,00:53:19,06,09,1, 11.9,1,1, 7.592, 10587.497, 222.905, 52581.272 20/06/05,00:53:19,07,09,1, 11.9,1,1, 7.592, 10587.519, 222.890, 52581.222 20/06/05,00:53:19,08,09,1, 11.9,1,1, 7.592, 10587.483, 222.893, 52581.236 20/06/05,00:53:19,09,09,1, 11.9,1,1, 7.592, 10587.477, 222.941, 52581.260 20/06/05,00:53:19,10,09,1, 11.9,1,1, 7.592, 10587.484, 222.924, 52581.279 20/06/05,00:53:19,11,09,1, 11.9,1,1, 7.592, 10587.522, 222.905, 52581.282 20/06/05,00:53:19,12,09,1, 11.9,1,1, 7.592, 10587.496, 222.926, 52581.294 20/06/05,00:53:19,13,09,1, 11.9,1,1, 7.592, 10587.510, 222.909, 52581.270 20/06/05,00:53:19,14,09,1, 11.9,1,1, 7.592, 10587.518, 222.918, 52581.271 20/06/05,00:53:19,15,09,1, 11.9,1,1, 7.592, 10587.499, 222.924, 52581.260 20/06/05,00:53:19,16,09,1, 11.9,1,1, 7.592, 10587.524, 222.943, 52581.318 20/06/05,00:53:19,17,09,1, 11.9,1,1, 7.592, 10587.501, 222.933, 52581.278 20/06/05,00:53:19,18,09,1, 11.9,1,1, 7.592, 10587.522, 222.915, 52581.260 20/06/05,00:53:19,19,09,1, 11.9,1,1, 7.592, 10587.497, 222.915, 52581.267 20/06/05,00:53:20,00,08,1, 11.9,1,1, 7.592, 10587.542, 222.921, 52581.277 20/06/05,00:53:20,01,08,1, 11.9,1,1, 7.592, 10587.520, 222.932, 52581.278 20/06/05,00:53:20,02,08,1, 11.9,1,1, 7.592, 10587.534, 222.949, 52581.307 20/06/05,00:53:20,03,08,1, 11.9,1,1, 7.592, 10587.541, 222.922, 52581.294 20/06/05,00:53:20,04,08,1, 11.9,1,1, 7.592, 10587.544, 222.913, 52581.253 20/06/05,00:53:20,05,08,1, 11.9,1,1, 7.592, 10587.524, 222.928, 52581.237 20/06/05,00:53:20,06,08,1, 11.9,1,1, 7.592, 10587.526, 222.904, 52581.256 20/06/05,00:53:20,07,08,1, 11.9,1,1, 7.592, 10587.498, 222.944, 52581.277 20/06/05,00:53:20,08,08,1, 11.9,1,1, 7.592, 10587.535, 222.935, 52581.246 20/06/05,00:53:20,09,08,1, 11.9,1,1, 7.592, 10587.541, 222.916, 52581.255 20/06/05,00:53:20,10,08,1, 11.9,1,1, 7.592, 10587.542, 222.915, 52581.278 20/06/05,00:53:20,11,08,1, 11.9,1,1, 7.592, 10587.537, 222.928, 52581.234 20/06/05,00:53:20,12,08,1, 11.9,1,1, 7.592, 10587.529, 222.935, 52581.266 20/06/05,00:53:20,13,08,1, 11.9,1,1, 7.592, 10587.543, 222.929, 52581.271 20/06/05,00:53:20,14,08,1, 11.9,1,1, 7.592, 10587.553, 222.932, 52581.271 20/06/05,00:53:20,15,08,1, 11.9,1,1, 7.592, 10587.540, 222.916, 52581.217 20/06/05,00:53:20,16,08,1, 11.9,1,1, 7.592, 10587.552, 222.901, 52581.243 20/06/05,00:53:20,17,08,1, 11.9,1,1, 7.592, 10587.562, 222.947, 52581.281 20/06/05,00:53:20,18,08,1, 11.9,1,1, 7.592, 10587.552, 222.897, 52581.276 20/06/05,00:53:20,19,08,1, 11.9,1,1, 7.592, 10587.543, 222.921, 52581.277 20/06/05,00:53:21,00,08,1, 11.9,1,1, 7.589, 10587.592, 222.936, 52581.304 20/06/05,00:53:21,01,08,1, 11.9,1,1, 7.589, 10587.584, 222.927, 52581.271 20/06/05,00:53:21,02,08,1, 11.9,1,1, 7.589, 10587.574, 222.914, 52581.310 20/06/05,00:53:21,03,08,1, 11.9,1,1, 7.589, 10587.567, 222.912, 52581.301 20/06/05,00:53:21,04,08,1, 11.9,1,1, 7.589, 10587.576, 222.930, 52581.310 20/06/05,00:53:21,05,08,1, 11.9,1,1, 7.589, 10587.560, 222.907, 52581.249 20/06/05,00:53:21,06,08,1, 11.9,1,1, 7.589, 10587.566, 222.934, 52581.283 20/06/05,00:53:21,07,08,1, 11.9,1,1, 7.589, 10587.564, 222.931, 52581.305 20/06/05,00:53:21,08,08,1, 11.9,1,1, 7.589, 10587.607, 222.935, 52581.436 20/06/05,00:53:21,09,08,1, 11.9,1,1, 7.589, 10587.564, 222.937, 52581.235 20/06/05,00:53:21,10,08,1, 11.9,1,1, 7.589, 10587.553, 222.932, 52581.356 20/06/05,00:53:21,11,08,1, 11.9,1,1, 7.589, 10587.573, 222.928, 52581.296 20/06/05,00:53:21,12,08,1, 11.9,1,1, 7.589, 10587.574, 222.909, 52581.290 20/06/05,00:53:21,13,08,1, 11.9,1,1, 7.589, 10587.584, 222.901, 52581.289 20/06/05,00:53:21,14,08,1, 11.9,1,1, 7.589, 10587.601, 222.930, 52581.292 20/06/05,00:53:21,15,08,1, 11.9,1,1, 7.589, 10587.604, 222.934, 52581.262 20/06/05,00:53:21,16,08,1, 11.9,1,1, 7.589, 10587.618, 222.938, 52581.294 20/06/05,00:53:21,17,08,1, 11.9,1,1, 7.589, 10587.601, 222.947, 52581.322 20/06/05,00:53:21,18,08,1, 11.9,1,1, 7.589, 10587.606, 222.958, 52581.310 20/06/05,00:53:21,19,08,1, 11.9,1,1, 7.589, 10587.593, 222.936, 52581.304 20/06/05,00:53:22,00,08,1, 11.8,1,1, 7.593, 10587.634, 222.934, 52581.335 20/06/05,00:53:22,01,08,1, 11.8,1,1, 7.593, 10587.605, 222.938, 52581.327 20/06/05,00:53:22,02,08,1, 11.8,1,1, 7.593, 10587.608, 222.947, 52581.314 20/06/05,00:53:22,03,08,1, 11.8,1,1, 7.593, 10587.608, 222.920, 52581.257 20/06/05,00:53:22,04,08,1, 11.8,1,1, 7.593, 10587.593, 222.921, 52581.316 20/06/05,00:53:22,05,08,1, 11.8,1,1, 7.593, 10587.585, 222.945, 52581.307 20/06/05,00:53:22,06,08,1, 11.8,1,1, 7.593, 10587.596, 222.924, 52581.279 20/06/05,00:53:22,07,08,1, 11.8,1,1, 7.593, 10587.611, 222.922, 52581.292 20/06/05,00:53:22,08,08,1, 11.8,1,1, 7.593, 10587.590, 222.927, 52581.319 20/06/05,00:53:22,09,08,1, 11.8,1,1, 7.593, 10587.622, 222.915, 52581.294 20/06/05,00:53:22,10,08,1, 11.8,1,1, 7.593, 10587.624, 222.911, 52581.299 20/06/05,00:53:22,11,08,1, 11.8,1,1, 7.593, 10587.622, 222.934, 52581.325 20/06/05,00:53:22,12,08,1, 11.8,1,1, 7.593, 10587.602, 222.956, 52581.305 20/06/05,00:53:22,13,08,1, 11.8,1,1, 7.593, 10587.624, 222.939, 52581.307 20/06/05,00:53:22,14,08,1, 11.8,1,1, 7.593, 10587.636, 222.976, 52581.324 20/06/05,00:53:22,15,08,1, 11.8,1,1, 7.593, 10587.649, 222.927, 52581.319 20/06/05,00:53:22,16,08,1, 11.8,1,1, 7.593, 10587.620, 222.938, 52581.285 20/06/05,00:53:22,17,08,1, 11.8,1,1, 7.593, 10587.621, 222.930, 52581.318 20/06/05,00:53:22,18,08,1, 11.8,1,1, 7.593, 10587.637, 222.946, 52581.333 20/06/05,00:53:22,19,08,1, 11.8,1,1, 7.593, 10587.635, 222.934, 52581.335 20/06/05,00:53:23,00,06,1, 11.9,1,1, 7.595, 10587.659, 222.951, 52581.370 20/06/05,00:53:23,01,06,1, 11.9,1,1, 7.595, 10587.635, 222.923, 52581.342 20/06/05,00:53:23,02,06,1, 11.9,1,1, 7.595, 10587.633, 222.931, 52581.310 20/06/05,00:53:23,03,06,1, 11.9,1,1, 7.595, 10587.622, 222.946, 52581.295 20/06/05,00:53:23,04,06,1, 11.9,1,1, 7.595, 10587.632, 222.924, 52581.344 20/06/05,00:53:23,05,06,1, 11.9,1,1, 7.595, 10587.629, 222.939, 52581.297 20/06/05,00:53:23,06,06,1, 11.9,1,1, 7.595, 10587.633, 222.954, 52581.315 20/06/05,00:53:23,07,06,1, 11.9,1,1, 7.595, 10587.614, 222.933, 52581.347 20/06/05,00:53:23,08,06,1, 11.9,1,1, 7.595, 10587.633, 222.950, 52581.384 20/06/05,00:53:23,09,06,1, 11.9,1,1, 7.595, 10587.626, 222.923, 52581.323 20/06/05,00:53:23,10,06,1, 11.9,1,1, 7.595, 10587.623, 222.933, 52581.333 20/06/05,00:53:23,11,06,1, 11.9,1,1, 7.595, 10587.643, 222.971, 52581.367 20/06/05,00:53:23,12,06,1, 11.9,1,1, 7.595, 10587.629, 222.951, 52581.336 20/06/05,00:53:23,13,06,1, 11.9,1,1, 7.595, 10587.616, 222.953, 52581.337 20/06/05,00:53:23,14,06,1, 11.9,1,1, 7.595, 10587.650, 222.960, 52581.380 20/06/05,00:53:23,15,06,1, 11.9,1,1, 7.595, 10587.661, 222.968, 52581.355 20/06/05,00:53:23,16,06,1, 11.9,1,1, 7.595, 10587.623, 222.946, 52581.355 20/06/05,00:53:23,17,06,1, 11.9,1,1, 7.595, 10587.630, 222.956, 52581.360 20/06/05,00:53:23,18,06,1, 11.9,1,1, 7.595, 10587.634, 222.968, 52581.334 20/06/05,00:53:23,19,06,1, 11.9,1,1, 7.595, 10587.661, 222.951, 52581.370 20/06/05,00:53:24,00,08,1, 11.8,1,1, 7.591, 10587.634, 223.000, 52581.384 20/06/05,00:53:24,01,08,1, 11.8,1,1, 7.591, 10587.646, 222.994, 52581.349 20/06/05,00:53:24,02,08,1, 11.8,1,1, 7.591, 10587.646, 222.990, 52581.345 20/06/05,00:53:24,03,08,1, 11.8,1,1, 7.591, 10587.628, 222.968, 52581.365 20/06/05,00:53:24,04,08,1, 11.8,1,1, 7.591, 10587.618, 222.969, 52581.333 20/06/05,00:53:24,05,08,1, 11.8,1,1, 7.591, 10587.646, 222.987, 52581.358 20/06/05,00:53:24,06,08,1, 11.8,1,1, 7.591, 10587.640, 222.955, 52581.352 20/06/05,00:53:24,07,08,1, 11.8,1,1, 7.591, 10587.623, 222.992, 52581.380 20/06/05,00:53:24,08,08,1, 11.8,1,1, 7.591, 10587.627, 222.952, 52581.334 20/06/05,00:53:24,09,08,1, 11.8,1,1, 7.591, 10587.619, 222.943, 52581.401 20/06/05,00:53:24,10,08,1, 11.8,1,1, 7.591, 10587.622, 222.974, 52581.389 20/06/05,00:53:24,11,08,1, 11.8,1,1, 7.591, 10587.640, 222.966, 52581.360 20/06/05,00:53:24,12,08,1, 11.8,1,1, 7.591, 10587.630, 222.968, 52581.328 20/06/05,00:53:24,13,08,1, 11.8,1,1, 7.591, 10587.625, 222.953, 52581.362 20/06/05,00:53:24,14,08,1, 11.8,1,1, 7.591, 10587.642, 223.010, 52581.357 20/06/05,00:53:24,15,08,1, 11.8,1,1, 7.591, 10587.642, 222.977, 52581.349 20/06/05,00:53:24,16,08,1, 11.8,1,1, 7.591, 10587.653, 222.991, 52581.354 20/06/05,00:53:24,17,08,1, 11.8,1,1, 7.591, 10587.627, 222.994, 52581.382 20/06/05,00:53:24,18,08,1, 11.8,1,1, 7.591, 10587.638, 222.993, 52581.379 20/06/05,00:53:24,19,08,1, 11.8,1,1, 7.591, 10587.635, 223.000, 52581.384 20/06/05,00:53:25,00,08,1, 11.9,1,1, 7.593, 10587.642, 223.021, 52581.394 20/06/05,00:53:25,01,08,1, 11.9,1,1, 7.593, 10587.642, 223.000, 52581.403 20/06/05,00:53:25,02,08,1, 11.9,1,1, 7.593, 10587.637, 222.993, 52581.350 20/06/05,00:53:25,03,08,1, 11.9,1,1, 7.593, 10587.641, 222.952, 52581.336 20/06/05,00:53:25,04,08,1, 11.9,1,1, 7.593, 10587.639, 223.043, 52581.374 20/06/05,00:53:25,05,08,1, 11.9,1,1, 7.593, 10587.621, 223.007, 52581.382 20/06/05,00:53:25,06,08,1, 11.9,1,1, 7.593, 10587.614, 222.998, 52581.389 20/06/05,00:53:25,07,08,1, 11.9,1,1, 7.593, 10587.626, 222.987, 52581.328 20/06/05,00:53:25,08,08,1, 11.9,1,1, 7.593, 10587.640, 222.999, 52581.259 20/06/05,00:53:25,09,08,1, 11.9,1,1, 7.593, 10587.629, 223.010, 52581.340 20/06/05,00:53:25,10,08,1, 11.9,1,1, 7.593, 10587.597, 223.004, 52581.371 20/06/05,00:53:25,11,08,1, 11.9,1,1, 7.593, 10587.632, 223.002, 52581.391 20/06/05,00:53:25,12,08,1, 11.9,1,1, 7.593, 10587.626, 222.994, 52581.402 20/06/05,00:53:25,13,08,1, 11.9,1,1, 7.593, 10587.641, 222.992, 52581.392 20/06/05,00:53:25,14,08,1, 11.9,1,1, 7.593, 10587.629, 223.004, 52581.385 20/06/05,00:53:25,15,08,1, 11.9,1,1, 7.593, 10587.626, 222.985, 52581.397 20/06/05,00:53:25,16,08,1, 11.9,1,1, 7.593, 10587.625, 223.005, 52581.394 20/06/05,00:53:25,17,08,1, 11.9,1,1, 7.593, 10587.628, 223.025, 52581.412 20/06/05,00:53:25,18,08,1, 11.9,1,1, 7.593, 10587.632, 223.036, 52581.445 20/06/05,00:53:25,19,08,1, 11.9,1,1, 7.593, 10587.649, 223.021, 52581.394 20/06/05,00:53:26,00,08,1, 11.9,1,1, 7.591, 10587.609, 223.052, 52581.437 20/06/05,00:53:26,01,08,1, 11.9,1,1, 7.591, 10587.637, 223.041, 52581.413 20/06/05,00:53:26,02,08,1, 11.9,1,1, 7.591, 10587.624, 223.030, 52581.395 20/06/05,00:53:26,03,08,1, 11.9,1,1, 7.591, 10587.611, 223.011, 52581.364 20/06/05,00:53:26,04,08,1, 11.9,1,1, 7.591, 10587.630, 223.026, 52581.410 20/06/05,00:53:26,05,08,1, 11.9,1,1, 7.591, 10587.633, 223.024, 52581.412 20/06/05,00:53:26,06,08,1, 11.9,1,1, 7.591, 10587.628, 223.037, 52581.406 20/06/05,00:53:26,07,08,1, 11.9,1,1, 7.591, 10587.626, 223.034, 52581.404 20/06/05,00:53:26,08,08,1, 11.9,1,1, 7.591, 10587.617, 222.999, 52581.407 20/06/05,00:53:26,09,08,1, 11.9,1,1, 7.591, 10587.645, 223.056, 52581.435 20/06/05,00:53:26,10,08,1, 11.9,1,1, 7.591, 10587.621, 223.018, 52581.434 20/06/05,00:53:26,11,08,1, 11.9,1,1, 7.591, 10587.622, 223.008, 52581.349 20/06/05,00:53:26,12,08,1, 11.9,1,1, 7.591, 10587.644, 223.009, 52581.395 20/06/05,00:53:26,13,08,1, 11.9,1,1, 7.591, 10587.618, 223.033, 52581.388 20/06/05,00:53:26,14,08,1, 11.9,1,1, 7.591, 10587.644, 223.055, 52581.422 20/06/05,00:53:26,15,08,1, 11.9,1,1, 7.591, 10587.648, 223.065, 52581.432 20/06/05,00:53:26,16,08,1, 11.9,1,1, 7.591, 10587.611, 223.057, 52581.433 20/06/05,00:53:26,17,08,1, 11.9,1,1, 7.591, 10587.616, 223.032, 52581.443 20/06/05,00:53:26,18,08,1, 11.9,1,1, 7.591, 10587.629, 223.068, 52581.469 20/06/05,00:53:26,19,08,1, 11.9,1,1, 7.591, 10587.613, 223.052, 52581.437 20/06/05,00:53:27,00,09,1, 11.8,1,1, 7.591, 10587.600, 223.064, 52581.469 20/06/05,00:53:27,01,09,1, 11.8,1,1, 7.591, 10587.618, 223.050, 52581.418 20/06/05,00:53:27,02,09,1, 11.8,1,1, 7.591, 10587.592, 223.053, 52581.437 20/06/05,00:53:27,03,09,1, 11.8,1,1, 7.591, 10587.618, 223.073, 52581.439 20/06/05,00:53:27,04,09,1, 11.8,1,1, 7.591, 10587.625, 223.073, 52581.456 20/06/05,00:53:27,05,09,1, 11.8,1,1, 7.591, 10587.617, 223.049, 52581.463 20/06/05,00:53:27,06,09,1, 11.8,1,1, 7.591, 10587.611, 223.060, 52581.480 20/06/05,00:53:27,07,09,1, 11.8,1,1, 7.591, 10587.610, 223.039, 52581.455 20/06/05,00:53:27,08,09,1, 11.8,1,1, 7.591, 10587.608, 223.077, 52581.420 20/06/05,00:53:27,09,09,1, 11.8,1,1, 7.591, 10587.603, 223.057, 52581.456 20/06/05,00:53:27,10,09,1, 11.8,1,1, 7.591, 10587.610, 223.051, 52581.417 20/06/05,00:53:27,11,09,1, 11.8,1,1, 7.591, 10587.621, 223.065, 52581.458 20/06/05,00:53:27,12,09,1, 11.8,1,1, 7.591, 10587.597, 223.050, 52581.472 20/06/05,00:53:27,13,09,1, 11.8,1,1, 7.591, 10587.615, 223.064, 52581.462 20/06/05,00:53:27,14,09,1, 11.8,1,1, 7.591, 10587.616, 223.073, 52581.468 20/06/05,00:53:27,15,09,1, 11.8,1,1, 7.591, 10587.600, 223.091, 52581.464 20/06/05,00:53:27,16,09,1, 11.8,1,1, 7.591, 10587.615, 223.054, 52581.450 20/06/05,00:53:27,17,09,1, 11.8,1,1, 7.591, 10587.599, 223.067, 52581.445 20/06/05,00:53:27,18,09,1, 11.8,1,1, 7.591, 10587.617, 223.059, 52581.462 20/06/05,00:53:27,19,09,1, 11.8,1,1, 7.591, 10587.603, 223.064, 52581.469 20/06/05,00:53:28,00,08,1, 11.9,1,1, 7.590, 10587.584, 223.097, 52581.477 20/06/05,00:53:28,01,08,1, 11.9,1,1, 7.590, 10587.596, 223.083, 52581.451 20/06/05,00:53:28,02,08,1, 11.9,1,1, 7.590, 10587.613, 223.079, 52581.431 20/06/05,00:53:28,03,08,1, 11.9,1,1, 7.590, 10587.610, 223.094, 52581.443 20/06/05,00:53:28,04,08,1, 11.9,1,1, 7.590, 10587.599, 223.088, 52581.455 20/06/05,00:53:28,05,08,1, 11.9,1,1, 7.590, 10587.614, 223.089, 52581.487 20/06/05,00:53:28,06,08,1, 11.9,1,1, 7.590, 10587.597, 223.064, 52581.467 20/06/05,00:53:28,07,08,1, 11.9,1,1, 7.590, 10587.601, 223.093, 52581.464 20/06/05,00:53:28,08,08,1, 11.9,1,1, 7.590, 10587.591, 223.062, 52581.423 20/06/05,00:53:28,09,08,1, 11.9,1,1, 7.590, 10587.615, 223.096, 52581.428 20/06/05,00:53:28,10,08,1, 11.9,1,1, 7.590, 10587.616, 223.098, 52581.470 20/06/05,00:53:28,11,08,1, 11.9,1,1, 7.590, 10587.596, 223.107, 52581.484 20/06/05,00:53:28,12,08,1, 11.9,1,1, 7.590, 10587.615, 223.092, 52581.501 20/06/05,00:53:28,13,08,1, 11.9,1,1, 7.590, 10587.589, 223.091, 52581.481 20/06/05,00:53:28,14,08,1, 11.9,1,1, 7.590, 10587.594, 223.075, 52581.460 20/06/05,00:53:28,15,08,1, 11.9,1,1, 7.590, 10587.601, 223.096, 52581.461 20/06/05,00:53:28,16,08,1, 11.9,1,1, 7.590, 10587.609, 223.090, 52581.449 20/06/05,00:53:28,17,08,1, 11.9,1,1, 7.590, 10587.591, 223.077, 52581.476 20/06/05,00:53:28,18,08,1, 11.9,1,1, 7.590, 10587.624, 223.108, 52581.493 20/06/05,00:53:28,19,08,1, 11.9,1,1, 7.590, 10587.588, 223.097, 52581.477 20/06/05,00:53:29,00,08,1, 11.9,1,1, 7.591, 10587.634, 223.094, 52581.477 20/06/05,00:53:29,01,08,1, 11.9,1,1, 7.591, 10587.633, 223.130, 52581.470 20/06/05,00:53:29,02,08,1, 11.9,1,1, 7.591, 10587.601, 223.115, 52581.460 20/06/05,00:53:29,03,08,1, 11.9,1,1, 7.591, 10587.636, 223.103, 52581.475 20/06/05,00:53:29,04,08,1, 11.9,1,1, 7.591, 10587.619, 223.064, 52581.451 20/06/05,00:53:29,05,08,1, 11.9,1,1, 7.591, 10587.602, 223.062, 52581.440 20/06/05,00:53:29,06,08,1, 11.9,1,1, 7.591, 10587.608, 223.048, 52581.434 20/06/05,00:53:29,07,08,1, 11.9,1,1, 7.591, 10587.636, 223.092, 52581.472 20/06/05,00:53:29,08,08,1, 11.9,1,1, 7.591, 10587.612, 223.075, 52581.470 20/06/05,00:53:29,09,08,1, 11.9,1,1, 7.591, 10587.611, 223.081, 52581.447 20/06/05,00:53:29,10,08,1, 11.9,1,1, 7.591, 10587.601, 223.091, 52581.445 20/06/05,00:53:29,11,08,1, 11.9,1,1, 7.591, 10587.613, 223.077, 52581.464 20/06/05,00:53:29,12,08,1, 11.9,1,1, 7.591, 10587.630, 223.080, 52581.466 20/06/05,00:53:29,13,08,1, 11.9,1,1, 7.591, 10587.625, 223.083, 52581.482 20/06/05,00:53:29,14,08,1, 11.9,1,1, 7.591, 10587.606, 223.072, 52581.488 20/06/05,00:53:29,15,08,1, 11.9,1,1, 7.591, 10587.627, 223.106, 52581.455 20/06/05,00:53:29,16,08,1, 11.9,1,1, 7.591, 10587.648, 223.082, 52581.426 20/06/05,00:53:29,17,08,1, 11.9,1,1, 7.591, 10587.621, 223.054, 52581.430 20/06/05,00:53:29,18,08,1, 11.9,1,1, 7.591, 10587.610, 223.099, 52581.446 20/06/05,00:53:29,19,08,1, 11.9,1,1, 7.591, 10587.640, 223.094, 52581.477 20/06/05,00:53:30,00,06,1, 11.8,1,1, 7.591, 10587.634, 223.070, 52581.499 20/06/05,00:53:30,01,06,1, 11.8,1,1, 7.591, 10587.619, 223.085, 52581.451 20/06/05,00:53:30,02,06,1, 11.8,1,1, 7.591, 10587.637, 223.103, 52581.468 20/06/05,00:53:30,03,06,1, 11.8,1,1, 7.591, 10587.654, 223.103, 52581.704 20/06/05,00:53:30,04,06,1, 11.8,1,1, 7.591, 10587.644, 223.055, 52581.359 20/06/05,00:53:30,05,06,1, 11.8,1,1, 7.591, 10587.634, 223.073, 52581.424 20/06/05,00:53:30,06,06,1, 11.8,1,1, 7.591, 10587.635, 223.084, 52581.436 20/06/05,00:53:30,07,06,1, 11.8,1,1, 7.591, 10587.639, 223.091, 52581.482 20/06/05,00:53:30,08,06,1, 11.8,1,1, 7.591, 10587.647, 223.109, 52581.474 20/06/05,00:53:30,09,06,1, 11.8,1,1, 7.591, 10587.615, 223.094, 52581.461 20/06/05,00:53:30,10,06,1, 11.8,1,1, 7.591, 10587.640, 223.110, 52581.467 20/06/05,00:53:30,11,06,1, 11.8,1,1, 7.591, 10587.648, 223.104, 52581.507 20/06/05,00:53:30,12,06,1, 11.8,1,1, 7.591, 10587.653, 223.095, 52581.479 20/06/05,00:53:30,13,06,1, 11.8,1,1, 7.591, 10587.638, 223.102, 52581.502 20/06/05,00:53:30,14,06,1, 11.8,1,1, 7.591, 10587.643, 223.103, 52581.491 20/06/05,00:53:30,15,06,1, 11.8,1,1, 7.591, 10587.645, 223.079, 52581.519 20/06/05,00:53:30,16,06,1, 11.8,1,1, 7.591, 10587.664, 223.081, 52581.509 20/06/05,00:53:30,17,06,1, 11.8,1,1, 7.591, 10587.663, 223.106, 52581.526 20/06/05,00:53:30,18,06,1, 11.8,1,1, 7.591, 10587.658, 223.094, 52581.499 20/06/05,00:53:30,19,06,1, 11.8,1,1, 7.591, 10587.635, 223.070, 52581.499 20/06/05,00:53:31,00,08,1, 11.9,1,1, 7.589, 10587.726, 223.081, 52581.489 20/06/05,00:53:31,01,08,1, 11.9,1,1, 7.589, 10587.673, 223.092, 52581.517 20/06/05,00:53:31,02,08,1, 11.9,1,1, 7.589, 10587.650, 223.068, 52581.485 20/06/05,00:53:31,03,08,1, 11.9,1,1, 7.589, 10587.655, 223.092, 52581.476 20/06/05,00:53:31,04,08,1, 11.9,1,1, 7.589, 10587.634, 223.075, 52581.394 20/06/05,00:53:31,05,08,1, 11.9,1,1, 7.589, 10587.653, 223.057, 52581.558 20/06/05,00:53:31,06,08,1, 11.9,1,1, 7.589, 10587.682, 223.088, 52581.522 20/06/05,00:53:31,07,08,1, 11.9,1,1, 7.589, 10587.684, 223.051, 52581.482 20/06/05,00:53:31,08,08,1, 11.9,1,1, 7.589, 10587.664, 223.066, 52581.476 20/06/05,00:53:31,09,08,1, 11.9,1,1, 7.589, 10587.672, 223.081, 52581.477 20/06/05,00:53:31,10,08,1, 11.9,1,1, 7.589, 10587.682, 223.082, 52581.517 20/06/05,00:53:31,11,08,1, 11.9,1,1, 7.589, 10587.674, 223.068, 52581.456 20/06/05,00:53:31,12,08,1, 11.9,1,1, 7.589, 10587.692, 223.068, 52581.492 20/06/05,00:53:31,13,08,1, 11.9,1,1, 7.589, 10587.709, 223.077, 52581.482 20/06/05,00:53:31,14,08,1, 11.9,1,1, 7.589, 10587.694, 223.085, 52581.489 20/06/05,00:53:31,15,08,1, 11.9,1,1, 7.589, 10587.722, 223.067, 52581.531 20/06/05,00:53:31,16,08,1, 11.9,1,1, 7.589, 10587.692, 223.107, 52581.524 20/06/05,00:53:31,17,08,1, 11.9,1,1, 7.589, 10587.688, 223.058, 52581.445 20/06/05,00:53:31,18,08,1, 11.9,1,1, 7.589, 10587.718, 223.058, 52581.489 20/06/05,00:53:31,19,08,1, 11.9,1,1, 7.589, 10587.727, 223.081, 52581.489 20/06/05,00:53:32,00,07,1, 11.9,1,1, 7.592, 10587.726, 223.026, 52581.477 20/06/05,00:53:32,01,07,1, 11.9,1,1, 7.592, 10587.712, 223.040, 52581.494 20/06/05,00:53:32,02,07,1, 11.9,1,1, 7.592, 10587.711, 223.061, 52581.499 20/06/05,00:53:32,03,07,1, 11.9,1,1, 7.592, 10587.705, 223.063, 52581.505 20/06/05,00:53:32,04,07,1, 11.9,1,1, 7.592, 10587.720, 223.080, 52581.517 20/06/05,00:53:32,05,07,1, 11.9,1,1, 7.592, 10587.716, 223.046, 52581.509 20/06/05,00:53:32,06,07,1, 11.9,1,1, 7.592, 10587.730, 223.039, 52581.524 20/06/05,00:53:32,07,07,1, 11.9,1,1, 7.592, 10587.730, 223.070, 52581.528 20/06/05,00:53:32,08,07,1, 11.9,1,1, 7.592, 10587.736, 223.079, 52581.465 20/06/05,00:53:32,09,07,1, 11.9,1,1, 7.592, 10587.755, 223.052, 52581.502 20/06/05,00:53:32,10,07,1, 11.9,1,1, 7.592, 10587.751, 223.055, 52581.479 20/06/05,00:53:32,11,07,1, 11.9,1,1, 7.592, 10587.781, 223.075, 52581.522 20/06/05,00:53:32,12,07,1, 11.9,1,1, 7.592, 10587.758, 223.080, 52581.453 20/06/05,00:53:32,13,07,1, 11.9,1,1, 7.592, 10587.758, 223.059, 52581.469 20/06/05,00:53:32,14,07,1, 11.9,1,1, 7.592, 10587.766, 223.073, 52581.562 20/06/05,00:53:32,15,07,1, 11.9,1,1, 7.592, 10587.758, 223.056, 52581.505 20/06/05,00:53:32,16,07,1, 11.9,1,1, 7.592, 10587.757, 223.050, 52581.505 20/06/05,00:53:32,17,07,1, 11.9,1,1, 7.592, 10587.765, 223.073, 52581.530 20/06/05,00:53:32,18,07,1, 11.9,1,1, 7.592, 10587.788, 223.050, 52581.487 20/06/05,00:53:32,19,07,1, 11.9,1,1, 7.592, 10587.732, 223.026, 52581.477 20/06/05,00:53:33,00,07,1, 11.9,1,1, 7.587, 10587.834, 223.008, 52581.442 20/06/05,00:53:33,01,07,1, 11.9,1,1, 7.587, 10587.773, 223.056, 52581.522 20/06/05,00:53:33,02,07,1, 11.9,1,1, 7.587, 10587.770, 223.077, 52581.555 20/06/05,00:53:33,03,07,1, 11.9,1,1, 7.587, 10587.785, 223.033, 52581.520 20/06/05,00:53:33,04,07,1, 11.9,1,1, 7.587, 10587.800, 223.048, 52581.559 20/06/05,00:53:33,05,07,1, 11.9,1,1, 7.587, 10587.789, 223.052, 52581.502 20/06/05,00:53:33,06,07,1, 11.9,1,1, 7.587, 10587.796, 223.050, 52581.500 20/06/05,00:53:33,07,07,1, 11.9,1,1, 7.587, 10587.774, 223.044, 52581.534 20/06/05,00:53:33,08,07,1, 11.9,1,1, 7.587, 10587.766, 223.028, 52581.492 20/06/05,00:53:33,09,07,1, 11.9,1,1, 7.587, 10587.770, 223.038, 52581.470 20/06/05,00:53:33,10,07,1, 11.9,1,1, 7.587, 10587.797, 223.014, 52581.535 20/06/05,00:53:33,11,07,1, 11.9,1,1, 7.587, 10587.818, 223.026, 52581.514 20/06/05,00:53:33,12,07,1, 11.9,1,1, 7.587, 10587.838, 223.038, 52581.464 20/06/05,00:53:33,13,07,1, 11.9,1,1, 7.587, 10587.826, 223.044, 52581.508 20/06/05,00:53:33,14,07,1, 11.9,1,1, 7.587, 10587.825, 223.042, 52581.536 20/06/05,00:53:33,15,07,1, 11.9,1,1, 7.587, 10587.803, 223.047, 52581.523 20/06/05,00:53:33,16,07,1, 11.9,1,1, 7.587, 10587.838, 223.012, 52581.500 20/06/05,00:53:33,17,07,1, 11.9,1,1, 7.587, 10587.837, 223.023, 52581.555 20/06/05,00:53:33,18,07,1, 11.9,1,1, 7.587, 10587.851, 223.005, 52581.491 20/06/05,00:53:33,19,07,1, 11.9,1,1, 7.587, 10587.838, 223.008, 52581.442 20/06/05,00:53:34,00,07,1, 11.9,1,1, 7.595, 10587.867, 222.977, 52581.519 20/06/05,00:53:34,01,07,1, 11.9,1,1, 7.595, 10587.862, 223.013, 52581.501 20/06/05,00:53:34,02,07,1, 11.9,1,1, 7.595, 10587.821, 223.005, 52581.515 20/06/05,00:53:34,03,07,1, 11.9,1,1, 7.595, 10587.861, 223.013, 52581.496 20/06/05,00:53:34,04,07,1, 11.9,1,1, 7.595, 10587.874, 223.000, 52581.488 20/06/05,00:53:34,05,07,1, 11.9,1,1, 7.595, 10587.815, 222.995, 52581.491 20/06/05,00:53:34,06,07,1, 11.9,1,1, 7.595, 10587.837, 222.982, 52581.468 20/06/05,00:53:34,07,07,1, 11.9,1,1, 7.595, 10587.850, 223.009, 52581.511 20/06/05,00:53:34,08,07,1, 11.9,1,1, 7.595, 10587.861, 222.984, 52581.546 20/06/05,00:53:34,09,07,1, 11.9,1,1, 7.595, 10587.832, 223.003, 52581.521 20/06/05,00:53:34,10,07,1, 11.9,1,1, 7.595, 10587.838, 223.016, 52581.497 20/06/05,00:53:34,11,07,1, 11.9,1,1, 7.595, 10587.876, 222.997, 52581.476 20/06/05,00:53:34,12,07,1, 11.9,1,1, 7.595, 10587.851, 222.985, 52581.492 20/06/05,00:53:34,13,07,1, 11.9,1,1, 7.595, 10587.856, 223.007, 52581.610 20/06/05,00:53:34,14,07,1, 11.9,1,1, 7.595, 10587.860, 222.995, 52581.471 20/06/05,00:53:34,15,07,1, 11.9,1,1, 7.595, 10587.880, 222.998, 52581.487 20/06/05,00:53:34,16,07,1, 11.9,1,1, 7.595, 10587.868, 223.002, 52581.475 20/06/05,00:53:34,17,07,1, 11.9,1,1, 7.595, 10587.872, 222.989, 52581.464 20/06/05,00:53:34,18,07,1, 11.9,1,1, 7.595, 10587.841, 222.978, 52581.465 20/06/05,00:53:34,19,07,1, 11.9,1,1, 7.595, 10587.870, 222.977, 52581.519 20/06/05,00:53:35,00,07,1, 11.9,1,1, 7.587, 10587.901, 222.936, 52581.482 20/06/05,00:53:35,01,07,1, 11.9,1,1, 7.587, 10587.885, 222.993, 52581.531 20/06/05,00:53:35,02,07,1, 11.9,1,1, 7.587, 10587.881, 222.964, 52581.485 20/06/05,00:53:35,03,07,1, 11.9,1,1, 7.587, 10587.882, 222.958, 52581.459 20/06/05,00:53:35,04,07,1, 11.9,1,1, 7.587, 10587.854, 222.958, 52581.499 20/06/05,00:53:35,05,07,1, 11.9,1,1, 7.587, 10587.896, 222.956, 52581.489 20/06/05,00:53:35,06,07,1, 11.9,1,1, 7.587, 10587.864, 222.967, 52581.479 20/06/05,00:53:35,07,07,1, 11.9,1,1, 7.587, 10587.885, 222.945, 52581.441 20/06/05,00:53:35,08,07,1, 11.9,1,1, 7.587, 10587.881, 222.961, 52581.503 20/06/05,00:53:35,09,07,1, 11.9,1,1, 7.587, 10587.879, 222.966, 52581.472 20/06/05,00:53:35,10,07,1, 11.9,1,1, 7.587, 10587.923, 222.974, 52581.512 20/06/05,00:53:35,11,07,1, 11.9,1,1, 7.587, 10587.903, 222.965, 52581.489 20/06/05,00:53:35,12,07,1, 11.9,1,1, 7.587, 10587.887, 222.949, 52581.499 20/06/05,00:53:35,13,07,1, 11.9,1,1, 7.587, 10587.874, 222.952, 52581.466 20/06/05,00:53:35,14,07,1, 11.9,1,1, 7.587, 10587.902, 222.954, 52581.511 20/06/05,00:53:35,15,07,1, 11.9,1,1, 7.587, 10587.904, 222.962, 52581.462 20/06/05,00:53:35,16,07,1, 11.9,1,1, 7.587, 10587.905, 222.971, 52581.461 20/06/05,00:53:35,17,07,1, 11.9,1,1, 7.587, 10587.904, 222.956, 52581.488 20/06/05,00:53:35,18,07,1, 11.9,1,1, 7.587, 10587.916, 222.949, 52581.480 20/06/05,00:53:35,19,07,1, 11.9,1,1, 7.587, 10587.908, 222.936, 52581.482 20/06/05,00:53:36,00,07,1, 11.9,1,1, 7.585, 10587.918, 222.912, 52581.509 20/06/05,00:53:36,01,07,1, 11.9,1,1, 7.585, 10587.923, 222.960, 52581.469 20/06/05,00:53:36,02,07,1, 11.9,1,1, 7.585, 10587.957, 222.978, 52581.497 20/06/05,00:53:36,03,07,1, 11.9,1,1, 7.585, 10587.897, 222.973, 52581.457 20/06/05,00:53:36,04,07,1, 11.9,1,1, 7.585, 10587.910, 222.947, 52581.484 20/06/05,00:53:36,05,07,1, 11.9,1,1, 7.585, 10587.904, 222.915, 52581.458 20/06/05,00:53:36,06,07,1, 11.9,1,1, 7.585, 10587.931, 222.928, 52581.441 20/06/05,00:53:36,07,07,1, 11.9,1,1, 7.585, 10587.912, 222.920, 52581.445 20/06/05,00:53:36,08,07,1, 11.9,1,1, 7.585, 10587.888, 222.951, 52581.459 20/06/05,00:53:36,09,07,1, 11.9,1,1, 7.585, 10587.919, 222.939, 52581.464 20/06/05,00:53:36,10,07,1, 11.9,1,1, 7.585, 10587.951, 222.927, 52581.497 20/06/05,00:53:36,11,07,1, 11.9,1,1, 7.585, 10587.909, 222.931, 52581.470 20/06/05,00:53:36,12,07,1, 11.9,1,1, 7.585, 10587.917, 222.918, 52581.439 20/06/05,00:53:36,13,07,1, 11.9,1,1, 7.585, 10587.909, 222.933, 52581.487 20/06/05,00:53:36,14,07,1, 11.9,1,1, 7.585, 10587.938, 222.934, 52581.504 20/06/05,00:53:36,15,07,1, 11.9,1,1, 7.585, 10587.931, 222.942, 52581.522 20/06/05,00:53:36,16,07,1, 11.9,1,1, 7.585, 10587.913, 222.930, 52581.458 20/06/05,00:53:36,17,07,1, 11.9,1,1, 7.585, 10587.949, 222.917, 52581.512 20/06/05,00:53:36,18,07,1, 11.9,1,1, 7.585, 10587.921, 222.920, 52581.464 20/06/05,00:53:36,19,07,1, 11.9,1,1, 7.585, 10587.923, 222.912, 52581.509 20/06/05,00:53:37,00,07,1, 11.9,1,1, 7.589, 10587.968, 222.900, 52581.480 20/06/05,00:53:37,01,07,1, 11.9,1,1, 7.589, 10587.955, 222.928, 52581.516 20/06/05,00:53:37,02,07,1, 11.9,1,1, 7.589, 10587.930, 222.936, 52581.477 20/06/05,00:53:37,03,07,1, 11.9,1,1, 7.589, 10587.956, 222.899, 52581.463 20/06/05,00:53:37,04,07,1, 11.9,1,1, 7.589, 10587.964, 222.908, 52581.491 20/06/05,00:53:37,05,07,1, 11.9,1,1, 7.589, 10587.937, 222.894, 52581.480 20/06/05,00:53:37,06,07,1, 11.9,1,1, 7.589, 10587.944, 222.899, 52581.486 20/06/05,00:53:37,07,07,1, 11.9,1,1, 7.589, 10587.957, 222.896, 52581.474 20/06/05,00:53:37,08,07,1, 11.9,1,1, 7.589, 10587.933, 222.877, 52581.464 20/06/05,00:53:37,09,07,1, 11.9,1,1, 7.589, 10587.937, 222.900, 52581.486 20/06/05,00:53:37,10,07,1, 11.9,1,1, 7.589, 10587.943, 222.923, 52581.465 20/06/05,00:53:37,11,07,1, 11.9,1,1, 7.589, 10587.924, 222.924, 52581.500 20/06/05,00:53:37,12,07,1, 11.9,1,1, 7.589, 10587.961, 222.909, 52581.498 20/06/05,00:53:37,13,07,1, 11.9,1,1, 7.589, 10587.967, 222.911, 52581.492 20/06/05,00:53:37,14,07,1, 11.9,1,1, 7.589, 10587.965, 222.899, 52581.490 20/06/05,00:53:37,15,07,1, 11.9,1,1, 7.589, 10587.939, 222.905, 52581.528 20/06/05,00:53:37,16,07,1, 11.9,1,1, 7.589, 10587.971, 222.924, 52581.526 20/06/05,00:53:37,17,07,1, 11.9,1,1, 7.589, 10587.952, 222.925, 52581.490 20/06/05,00:53:37,18,07,1, 11.9,1,1, 7.589, 10587.959, 222.910, 52581.513 20/06/05,00:53:37,19,07,1, 11.9,1,1, 7.589, 10587.972, 222.900, 52581.480 20/06/05,00:53:38,00,07,1, 11.9,1,1, 7.590, 10587.976, 222.903, 52581.538 20/06/05,00:53:38,01,07,1, 11.9,1,1, 7.590, 10587.968, 222.918, 52581.453 20/06/05,00:53:38,02,07,1, 11.9,1,1, 7.590, 10587.984, 222.886, 52581.479 20/06/05,00:53:38,03,07,1, 11.9,1,1, 7.590, 10587.980, 222.913, 52581.505 20/06/05,00:53:38,04,07,1, 11.9,1,1, 7.590, 10587.979, 222.878, 52581.483 20/06/05,00:53:38,05,07,1, 11.9,1,1, 7.590, 10587.996, 222.880, 52581.479 20/06/05,00:53:38,06,07,1, 11.9,1,1, 7.590, 10587.983, 222.906, 52581.473 20/06/05,00:53:38,07,07,1, 11.9,1,1, 7.590, 10587.984, 222.914, 52581.478 20/06/05,00:53:38,08,07,1, 11.9,1,1, 7.590, 10587.998, 222.902, 52581.528 20/06/05,00:53:38,09,07,1, 11.9,1,1, 7.590, 10587.982, 222.907, 52581.528 20/06/05,00:53:38,10,07,1, 11.9,1,1, 7.590, 10587.990, 222.903, 52581.542 20/06/05,00:53:38,11,07,1, 11.9,1,1, 7.590, 10588.039, 222.932, 52581.542 20/06/05,00:53:38,12,07,1, 11.9,1,1, 7.590, 10588.015, 222.905, 52581.541 20/06/05,00:53:38,13,07,1, 11.9,1,1, 7.590, 10588.007, 222.895, 52581.528 20/06/05,00:53:38,14,07,1, 11.9,1,1, 7.590, 10588.006, 222.890, 52581.515 20/06/05,00:53:38,15,07,1, 11.9,1,1, 7.590, 10588.008, 222.864, 52581.510 20/06/05,00:53:38,16,07,1, 11.9,1,1, 7.590, 10587.990, 222.893, 52581.501 20/06/05,00:53:38,17,07,1, 11.9,1,1, 7.590, 10588.020, 222.903, 52581.466 20/06/05,00:53:38,18,07,1, 11.9,1,1, 7.590, 10588.002, 222.896, 52581.455 20/06/05,00:53:38,19,07,1, 11.9,1,1, 7.590, 10587.983, 222.903, 52581.538 20/06/05,00:53:39,00,07,1, 11.9,1,1, 7.587, 10588.009, 222.885, 52581.484 20/06/05,00:53:39,01,07,1, 11.9,1,1, 7.587, 10588.012, 222.897, 52581.479 20/06/05,00:53:39,02,07,1, 11.9,1,1, 7.587, 10588.009, 222.906, 52581.534 20/06/05,00:53:39,03,07,1, 11.9,1,1, 7.587, 10588.030, 222.907, 52581.506 20/06/05,00:53:39,04,07,1, 11.9,1,1, 7.587, 10588.030, 222.897, 52581.495 20/06/05,00:53:39,05,07,1, 11.9,1,1, 7.587, 10588.013, 222.886, 52581.530 20/06/05,00:53:39,06,07,1, 11.9,1,1, 7.587, 10588.025, 222.891, 52581.529 20/06/05,00:53:39,07,07,1, 11.9,1,1, 7.587, 10588.022, 222.900, 52581.492 20/06/05,00:53:39,08,07,1, 11.9,1,1, 7.587, 10588.008, 222.886, 52581.491 20/06/05,00:53:39,09,07,1, 11.9,1,1, 7.587, 10588.033, 222.890, 52581.536 20/06/05,00:53:39,10,07,1, 11.9,1,1, 7.587, 10588.021, 222.906, 52581.495 20/06/05,00:53:39,11,07,1, 11.9,1,1, 7.587, 10588.008, 222.913, 52581.525 20/06/05,00:53:39,12,07,1, 11.9,1,1, 7.587, 10588.032, 222.897, 52581.517 20/06/05,00:53:39,13,07,1, 11.9,1,1, 7.587, 10588.038, 222.903, 52581.520 20/06/05,00:53:39,14,07,1, 11.9,1,1, 7.587, 10588.020, 222.894, 52581.512 20/06/05,00:53:39,15,07,1, 11.9,1,1, 7.587, 10588.041, 222.899, 52581.487 20/06/05,00:53:39,16,07,1, 11.9,1,1, 7.587, 10588.044, 222.903, 52581.512 20/06/05,00:53:39,17,07,1, 11.9,1,1, 7.587, 10588.036, 222.888, 52581.460 20/06/05,00:53:39,18,07,1, 11.9,1,1, 7.587, 10588.075, 222.887, 52581.419 20/06/05,00:53:39,19,07,1, 11.9,1,1, 7.587, 10588.016, 222.885, 52581.484 20/06/05,00:53:40,00,08,1, 11.9,1,1, 7.588, 10588.026, 222.926, 52581.533 20/06/05,00:53:40,01,08,1, 11.9,1,1, 7.588, 10588.041, 222.917, 52581.504 20/06/05,00:53:40,02,08,1, 11.9,1,1, 7.588, 10588.033, 222.901, 52581.524 20/06/05,00:53:40,03,08,1, 11.9,1,1, 7.588, 10588.043, 222.916, 52581.552 20/06/05,00:53:40,04,08,1, 11.9,1,1, 7.588, 10588.065, 222.915, 52581.530 20/06/05,00:53:40,05,08,1, 11.9,1,1, 7.588, 10588.038, 222.909, 52581.520 20/06/05,00:53:40,06,08,1, 11.9,1,1, 7.588, 10588.036, 222.892, 52581.548 20/06/05,00:53:40,07,08,1, 11.9,1,1, 7.588, 10588.022, 222.904, 52581.521 20/06/05,00:53:40,08,08,1, 11.9,1,1, 7.588, 10588.050, 222.907, 52581.529 20/06/05,00:53:40,09,08,1, 11.9,1,1, 7.588, 10588.034, 222.851, 52581.516 20/06/05,00:53:40,10,08,1, 11.9,1,1, 7.588, 10588.073, 222.881, 52581.510 20/06/05,00:53:40,11,08,1, 11.9,1,1, 7.588, 10588.059, 222.916, 52581.517 20/06/05,00:53:40,12,08,1, 11.9,1,1, 7.588, 10588.052, 222.896, 52581.541 20/06/05,00:53:40,13,08,1, 11.9,1,1, 7.588, 10588.041, 222.907, 52581.528 20/06/05,00:53:40,14,08,1, 11.9,1,1, 7.588, 10588.053, 222.906, 52581.577 20/06/05,00:53:40,15,08,1, 11.9,1,1, 7.588, 10588.040, 222.883, 52581.532 20/06/05,00:53:40,16,08,1, 11.9,1,1, 7.588, 10588.036, 222.874, 52581.522 20/06/05,00:53:40,17,08,1, 11.9,1,1, 7.588, 10588.047, 222.918, 52581.528 20/06/05,00:53:40,18,08,1, 11.9,1,1, 7.588, 10588.046, 222.920, 52581.513 20/06/05,00:53:40,19,08,1, 11.9,1,1, 7.588, 10588.030, 222.926, 52581.533 20/06/05,00:53:41,00,08,1, 11.8,1,1, 7.591, 10588.068, 222.901, 52581.555 20/06/05,00:53:41,01,08,1, 11.8,1,1, 7.591, 10588.052, 222.899, 52581.512 20/06/05,00:53:41,02,08,1, 11.8,1,1, 7.591, 10588.090, 222.903, 52581.535 20/06/05,00:53:41,03,08,1, 11.8,1,1, 7.591, 10588.081, 222.909, 52581.533 20/06/05,00:53:41,04,08,1, 11.8,1,1, 7.591, 10588.078, 222.931, 52581.528 20/06/05,00:53:41,05,08,1, 11.8,1,1, 7.591, 10588.087, 222.947, 52581.554 20/06/05,00:53:41,06,08,1, 11.8,1,1, 7.591, 10588.090, 222.931, 52581.562 20/06/05,00:53:41,07,08,1, 11.8,1,1, 7.591, 10588.132, 222.933, 52581.571 20/06/05,00:53:41,08,08,1, 11.8,1,1, 7.591, 10588.107, 222.901, 52581.543 20/06/05,00:53:41,09,08,1, 11.8,1,1, 7.591, 10588.084, 222.924, 52581.559 20/06/05,00:53:41,10,08,1, 11.8,1,1, 7.591, 10588.090, 222.908, 52581.536 20/06/05,00:53:41,11,08,1, 11.8,1,1, 7.591, 10588.088, 222.931, 52581.523 20/06/05,00:53:41,12,08,1, 11.8,1,1, 7.591, 10588.097, 222.926, 52581.556 20/06/05,00:53:41,13,08,1, 11.8,1,1, 7.591, 10588.092, 222.935, 52581.571 20/06/05,00:53:41,14,08,1, 11.8,1,1, 7.591, 10588.081, 222.925, 52581.553 20/06/05,00:53:41,15,08,1, 11.8,1,1, 7.591, 10588.099, 222.915, 52581.564 20/06/05,00:53:41,16,08,1, 11.8,1,1, 7.591, 10588.111, 222.888, 52581.558 20/06/05,00:53:41,17,08,1, 11.8,1,1, 7.591, 10588.096, 222.905, 52581.548 20/06/05,00:53:41,18,08,1, 11.8,1,1, 7.591, 10588.105, 222.901, 52581.516 20/06/05,00:53:41,19,08,1, 11.8,1,1, 7.591, 10588.069, 222.901, 52581.555 20/06/05,00:53:42,00,08,1, 11.9,1,1, 7.585, 10588.151, 222.966, 52581.527 20/06/05,00:53:42,01,08,1, 11.9,1,1, 7.585, 10588.150, 222.928, 52581.528 20/06/05,00:53:42,02,08,1, 11.9,1,1, 7.585, 10588.113, 222.920, 52581.518 20/06/05,00:53:42,03,08,1, 11.9,1,1, 7.585, 10588.133, 222.925, 52581.556 20/06/05,00:53:42,04,08,1, 11.9,1,1, 7.585, 10588.113, 222.963, 52581.525 20/06/05,00:53:42,05,08,1, 11.9,1,1, 7.585, 10588.148, 222.927, 52581.527 20/06/05,00:53:42,06,08,1, 11.9,1,1, 7.585, 10588.140, 222.948, 52581.542 20/06/05,00:53:42,07,08,1, 11.9,1,1, 7.585, 10588.141, 222.935, 52581.537 20/06/05,00:53:42,08,08,1, 11.9,1,1, 7.585, 10588.135, 222.968, 52581.544 20/06/05,00:53:42,09,08,1, 11.9,1,1, 7.585, 10588.107, 222.913, 52581.545 20/06/05,00:53:42,10,08,1, 11.9,1,1, 7.585, 10588.136, 222.935, 52581.569 20/06/05,00:53:42,11,08,1, 11.9,1,1, 7.585, 10588.134, 222.916, 52581.514 20/06/05,00:53:42,12,08,1, 11.9,1,1, 7.585, 10588.144, 222.947, 52581.570 20/06/05,00:53:42,13,08,1, 11.9,1,1, 7.585, 10588.145, 222.952, 52581.528 20/06/05,00:53:42,14,08,1, 11.9,1,1, 7.585, 10588.144, 222.959, 52581.551 20/06/05,00:53:42,15,08,1, 11.9,1,1, 7.585, 10588.166, 222.953, 52581.525 20/06/05,00:53:42,16,08,1, 11.9,1,1, 7.585, 10588.143, 222.958, 52581.538 20/06/05,00:53:42,17,08,1, 11.9,1,1, 7.585, 10588.160, 222.936, 52581.532 20/06/05,00:53:42,18,08,1, 11.9,1,1, 7.585, 10588.150, 222.960, 52581.539 20/06/05,00:53:42,19,08,1, 11.9,1,1, 7.585, 10588.156, 222.966, 52581.527 20/06/05,00:53:43,00,08,1, 11.9,1,1, 7.585, 10588.185, 222.965, 52581.534 20/06/05,00:53:43,01,08,1, 11.9,1,1, 7.585, 10588.169, 222.972, 52581.527 20/06/05,00:53:43,02,08,1, 11.9,1,1, 7.585, 10588.157, 222.982, 52581.541 20/06/05,00:53:43,03,08,1, 11.9,1,1, 7.585, 10588.184, 222.952, 52581.556 20/06/05,00:53:43,04,08,1, 11.9,1,1, 7.585, 10588.189, 222.951, 52581.556 20/06/05,00:53:43,05,08,1, 11.9,1,1, 7.585, 10588.181, 222.961, 52581.598 20/06/05,00:53:43,06,08,1, 11.9,1,1, 7.585, 10588.212, 222.967, 52581.559 20/06/05,00:53:43,07,08,1, 11.9,1,1, 7.585, 10588.178, 222.961, 52581.547 20/06/05,00:53:43,08,08,1, 11.9,1,1, 7.585, 10588.188, 222.931, 52581.554 20/06/05,00:53:43,09,08,1, 11.9,1,1, 7.585, 10588.175, 222.943, 52581.561 20/06/05,00:53:43,10,08,1, 11.9,1,1, 7.585, 10588.163, 222.947, 52581.532 20/06/05,00:53:43,11,08,1, 11.9,1,1, 7.585, 10588.177, 222.928, 52581.480 20/06/05,00:53:43,12,08,1, 11.9,1,1, 7.585, 10588.195, 222.985, 52581.585 20/06/05,00:53:43,13,08,1, 11.9,1,1, 7.585, 10588.206, 222.963, 52581.556 20/06/05,00:53:43,14,08,1, 11.9,1,1, 7.585, 10588.179, 222.935, 52581.533 20/06/05,00:53:43,15,08,1, 11.9,1,1, 7.585, 10588.212, 222.975, 52581.556 20/06/05,00:53:43,16,08,1, 11.9,1,1, 7.585, 10588.199, 222.959, 52581.545 20/06/05,00:53:43,17,08,1, 11.9,1,1, 7.585, 10588.189, 222.952, 52581.556 20/06/05,00:53:43,18,08,1, 11.9,1,1, 7.585, 10588.220, 222.949, 52581.550 20/06/05,00:53:43,19,08,1, 11.9,1,1, 7.585, 10588.188, 222.965, 52581.534 20/06/05,00:53:44,00,08,1, 11.9,1,1, 7.587, 10588.260, 222.970, 52581.574 20/06/05,00:53:44,01,08,1, 11.9,1,1, 7.587, 10588.201, 222.945, 52581.551 20/06/05,00:53:44,02,08,1, 11.9,1,1, 7.587, 10588.198, 222.980, 52581.533 20/06/05,00:53:44,03,08,1, 11.9,1,1, 7.587, 10588.184, 222.963, 52581.585 20/06/05,00:53:44,04,08,1, 11.9,1,1, 7.587, 10588.209, 222.962, 52581.559 20/06/05,00:53:44,05,08,1, 11.9,1,1, 7.587, 10588.229, 222.948, 52581.548 20/06/05,00:53:44,06,08,1, 11.9,1,1, 7.587, 10588.223, 222.944, 52581.536 20/06/05,00:53:44,07,08,1, 11.9,1,1, 7.587, 10588.223, 222.965, 52581.542 20/06/05,00:53:44,08,08,1, 11.9,1,1, 7.587, 10588.224, 222.953, 52581.538 20/06/05,00:53:44,09,08,1, 11.9,1,1, 7.587, 10588.236, 222.976, 52581.544 20/06/05,00:53:44,10,08,1, 11.9,1,1, 7.587, 10588.229, 222.954, 52581.540 20/06/05,00:53:44,11,08,1, 11.9,1,1, 7.587, 10588.227, 222.952, 52581.544 20/06/05,00:53:44,12,08,1, 11.9,1,1, 7.587, 10588.242, 222.955, 52581.519 20/06/05,00:53:44,13,08,1, 11.9,1,1, 7.587, 10588.245, 222.992, 52581.569 20/06/05,00:53:44,14,08,1, 11.9,1,1, 7.587, 10588.234, 222.980, 52581.584 20/06/05,00:53:44,15,08,1, 11.9,1,1, 7.587, 10588.254, 222.991, 52581.596 20/06/05,00:53:44,16,08,1, 11.9,1,1, 7.587, 10588.246, 222.981, 52581.564 20/06/05,00:53:44,17,08,1, 11.9,1,1, 7.587, 10588.224, 222.991, 52581.559 20/06/05,00:53:44,18,08,1, 11.9,1,1, 7.587, 10588.244, 223.003, 52581.560 20/06/05,00:53:44,19,08,1, 11.9,1,1, 7.587, 10588.263, 222.970, 52581.574 20/06/05,00:53:45,00,08,1, 11.8,1,1, 7.587, 10588.310, 223.015, 52581.566 20/06/05,00:53:45,01,08,1, 11.8,1,1, 7.587, 10588.283, 222.981, 52581.549 20/06/05,00:53:45,02,08,1, 11.8,1,1, 7.587, 10588.267, 222.975, 52581.535 20/06/05,00:53:45,03,08,1, 11.8,1,1, 7.587, 10588.253, 222.987, 52581.578 20/06/05,00:53:45,04,08,1, 11.8,1,1, 7.587, 10588.279, 222.979, 52581.570 20/06/05,00:53:45,05,08,1, 11.8,1,1, 7.587, 10588.270, 223.005, 52581.578 20/06/05,00:53:45,06,08,1, 11.8,1,1, 7.587, 10588.285, 222.997, 52581.591 20/06/05,00:53:45,07,08,1, 11.8,1,1, 7.587, 10588.284, 223.006, 52581.620 20/06/05,00:53:45,08,08,1, 11.8,1,1, 7.587, 10588.301, 222.989, 52581.541 20/06/05,00:53:45,09,08,1, 11.8,1,1, 7.587, 10588.263, 223.000, 52581.547 20/06/05,00:53:45,10,08,1, 11.8,1,1, 7.587, 10588.272, 222.974, 52581.577 20/06/05,00:53:45,11,08,1, 11.8,1,1, 7.587, 10588.287, 222.994, 52581.537 20/06/05,00:53:45,12,08,1, 11.8,1,1, 7.587, 10588.306, 222.986, 52581.545 20/06/05,00:53:45,13,08,1, 11.8,1,1, 7.587, 10588.316, 222.999, 52581.563 20/06/05,00:53:45,14,08,1, 11.8,1,1, 7.587, 10588.295, 223.011, 52581.554 20/06/05,00:53:45,15,08,1, 11.8,1,1, 7.587, 10588.313, 223.013, 52581.558 20/06/05,00:53:45,16,08,1, 11.8,1,1, 7.587, 10588.299, 223.013, 52581.510 20/06/05,00:53:45,17,08,1, 11.8,1,1, 7.587, 10588.305, 222.986, 52581.539 20/06/05,00:53:45,18,08,1, 11.8,1,1, 7.587, 10588.328, 223.030, 52581.545 20/06/05,00:53:45,19,08,1, 11.8,1,1, 7.587, 10588.316, 223.015, 52581.566 20/06/05,00:53:46,00,07,1, 11.9,1,1, 7.588, 10588.360, 222.994, 52581.539 20/06/05,00:53:46,01,07,1, 11.9,1,1, 7.588, 10588.324, 223.012, 52581.598 20/06/05,00:53:46,02,07,1, 11.9,1,1, 7.588, 10588.312, 222.972, 52581.562 20/06/05,00:53:46,03,07,1, 11.9,1,1, 7.588, 10588.317, 222.984, 52581.581 20/06/05,00:53:46,04,07,1, 11.9,1,1, 7.588, 10588.341, 223.017, 52581.595 20/06/05,00:53:46,05,07,1, 11.9,1,1, 7.588, 10588.316, 223.007, 52581.547 20/06/05,00:53:46,06,07,1, 11.9,1,1, 7.588, 10588.318, 223.005, 52581.539 20/06/05,00:53:46,07,07,1, 11.9,1,1, 7.588, 10588.327, 223.007, 52581.564 20/06/05,00:53:46,08,07,1, 11.9,1,1, 7.588, 10588.317, 223.010, 52581.583 20/06/05,00:53:46,09,07,1, 11.9,1,1, 7.588, 10588.325, 223.026, 52581.608 20/06/05,00:53:46,10,07,1, 11.9,1,1, 7.588, 10588.338, 222.978, 52581.559 20/06/05,00:53:46,11,07,1, 11.9,1,1, 7.588, 10588.331, 222.992, 52581.550 20/06/05,00:53:46,12,07,1, 11.9,1,1, 7.588, 10588.322, 223.005, 52581.572 20/06/05,00:53:46,13,07,1, 11.9,1,1, 7.588, 10588.345, 223.009, 52581.557 20/06/05,00:53:46,14,07,1, 11.9,1,1, 7.588, 10588.347, 222.994, 52581.529 20/06/05,00:53:46,15,07,1, 11.9,1,1, 7.588, 10588.335, 222.988, 52581.649 20/06/05,00:53:46,16,07,1, 11.9,1,1, 7.588, 10588.349, 223.015, 52581.633 20/06/05,00:53:46,17,07,1, 11.9,1,1, 7.588, 10588.351, 222.998, 52581.540 20/06/05,00:53:46,18,07,1, 11.9,1,1, 7.588, 10588.345, 223.001, 52581.534 20/06/05,00:53:46,19,07,1, 11.9,1,1, 7.588, 10588.360, 222.994, 52581.539 20/06/05,00:53:47,00,08,1, 11.9,1,1, 7.586, 10588.351, 222.997, 52581.553 20/06/05,00:53:47,01,08,1, 11.9,1,1, 7.586, 10588.351, 223.041, 52581.558 20/06/05,00:53:47,02,08,1, 11.9,1,1, 7.586, 10588.331, 223.011, 52581.579 20/06/05,00:53:47,03,08,1, 11.9,1,1, 7.586, 10588.365, 222.988, 52581.579 20/06/05,00:53:47,04,08,1, 11.9,1,1, 7.586, 10588.342, 223.008, 52581.539 20/06/05,00:53:47,05,08,1, 11.9,1,1, 7.586, 10588.326, 223.008, 52581.540 20/06/05,00:53:47,06,08,1, 11.9,1,1, 7.586, 10588.324, 223.010, 52581.545 20/06/05,00:53:47,07,08,1, 11.9,1,1, 7.586, 10588.335, 223.021, 52581.531 20/06/05,00:53:47,08,08,1, 11.9,1,1, 7.586, 10588.335, 223.019, 52581.596 20/06/05,00:53:47,09,08,1, 11.9,1,1, 7.586, 10588.356, 223.020, 52581.541 20/06/05,00:53:47,10,08,1, 11.9,1,1, 7.586, 10588.358, 223.030, 52581.586 20/06/05,00:53:47,11,08,1, 11.9,1,1, 7.586, 10588.346, 223.041, 52581.606 20/06/05,00:53:47,12,08,1, 11.9,1,1, 7.586, 10588.361, 223.057, 52581.588 20/06/05,00:53:47,13,08,1, 11.9,1,1, 7.586, 10588.368, 223.027, 52581.598 20/06/05,00:53:47,14,08,1, 11.9,1,1, 7.586, 10588.373, 223.031, 52581.562 20/06/05,00:53:47,15,08,1, 11.9,1,1, 7.586, 10588.370, 223.003, 52581.626 20/06/05,00:53:47,16,08,1, 11.9,1,1, 7.586, 10588.360, 223.041, 52581.621 20/06/05,00:53:47,17,08,1, 11.9,1,1, 7.586, 10588.352, 223.010, 52581.579 20/06/05,00:53:47,18,08,1, 11.9,1,1, 7.586, 10588.357, 223.043, 52581.585 20/06/05,00:53:47,19,08,1, 11.9,1,1, 7.586, 10588.359, 222.997, 52581.553 20/06/05,00:53:48,00,08,1, 11.9,1,1, 7.586, 10588.393, 223.008, 52581.604 20/06/05,00:53:48,01,08,1, 11.9,1,1, 7.586, 10588.363, 223.033, 52581.591 20/06/05,00:53:48,02,08,1, 11.9,1,1, 7.586, 10588.361, 223.034, 52581.602 20/06/05,00:53:48,03,08,1, 11.9,1,1, 7.586, 10588.362, 223.044, 52581.606 20/06/05,00:53:48,04,08,1, 11.9,1,1, 7.586, 10588.392, 223.030, 52581.588 20/06/05,00:53:48,05,08,1, 11.9,1,1, 7.586, 10588.379, 223.010, 52581.600 20/06/05,00:53:48,06,08,1, 11.9,1,1, 7.586, 10588.376, 223.012, 52581.573 20/06/05,00:53:48,07,08,1, 11.9,1,1, 7.586, 10588.394, 222.977, 52581.576 20/06/05,00:53:48,08,08,1, 11.9,1,1, 7.586, 10588.390, 223.045, 52581.625 20/06/05,00:53:48,09,08,1, 11.9,1,1, 7.586, 10588.377, 223.016, 52581.595 20/06/05,00:53:48,10,08,1, 11.9,1,1, 7.586, 10588.395, 223.025, 52581.599 20/06/05,00:53:48,11,08,1, 11.9,1,1, 7.586, 10588.385, 223.052, 52581.625 20/06/05,00:53:48,12,08,1, 11.9,1,1, 7.586, 10588.395, 223.045, 52581.653 20/06/05,00:53:48,13,08,1, 11.9,1,1, 7.586, 10588.407, 223.032, 52581.619 20/06/05,00:53:48,14,08,1, 11.9,1,1, 7.586, 10588.376, 223.051, 52581.634 20/06/05,00:53:48,15,08,1, 11.9,1,1, 7.586, 10588.398, 223.039, 52581.657 20/06/05,00:53:48,16,08,1, 11.9,1,1, 7.586, 10588.398, 223.000, 52581.630 20/06/05,00:53:48,17,08,1, 11.9,1,1, 7.586, 10588.376, 223.051, 52581.628 20/06/05,00:53:48,18,08,1, 11.9,1,1, 7.586, 10588.401, 223.016, 52581.611 20/06/05,00:53:48,19,08,1, 11.9,1,1, 7.586, 10588.394, 223.008, 52581.604 20/06/05,00:53:49,00,08,1, 11.8,1,1, 7.584, 10588.402, 223.056, 52581.594 20/06/05,00:53:49,01,08,1, 11.8,1,1, 7.584, 10588.411, 223.071, 52581.654 20/06/05,00:53:49,02,08,1, 11.8,1,1, 7.584, 10588.392, 223.047, 52581.607 20/06/05,00:53:49,03,08,1, 11.8,1,1, 7.584, 10588.416, 223.057, 52581.639 20/06/05,00:53:49,04,08,1, 11.8,1,1, 7.584, 10588.421, 223.050, 52581.659 20/06/05,00:53:49,05,08,1, 11.8,1,1, 7.584, 10588.417, 223.059, 52581.632 20/06/05,00:53:49,06,08,1, 11.8,1,1, 7.584, 10588.424, 223.032, 52581.582 20/06/05,00:53:49,07,08,1, 11.8,1,1, 7.584, 10588.434, 223.048, 52581.598 20/06/05,00:53:49,08,08,1, 11.8,1,1, 7.584, 10588.411, 223.046, 52581.628 20/06/05,00:53:49,09,08,1, 11.8,1,1, 7.584, 10588.414, 223.026, 52581.612 20/06/05,00:53:49,10,08,1, 11.8,1,1, 7.584, 10588.417, 223.048, 52581.618 20/06/05,00:53:49,11,08,1, 11.8,1,1, 7.584, 10588.403, 223.035, 52581.619 20/06/05,00:53:49,12,08,1, 11.8,1,1, 7.584, 10588.416, 223.050, 52581.632 20/06/05,00:53:49,13,08,1, 11.8,1,1, 7.584, 10588.426, 223.053, 52581.602 20/06/05,00:53:49,14,08,1, 11.8,1,1, 7.584, 10588.414, 223.054, 52581.605 20/06/05,00:53:49,15,08,1, 11.8,1,1, 7.584, 10588.410, 223.040, 52581.632 20/06/05,00:53:49,16,08,1, 11.8,1,1, 7.584, 10588.423, 223.051, 52581.583 20/06/05,00:53:49,17,08,1, 11.8,1,1, 7.584, 10588.431, 223.065, 52581.612 20/06/05,00:53:49,18,08,1, 11.8,1,1, 7.584, 10588.442, 223.052, 52581.588 20/06/05,00:53:49,19,08,1, 11.8,1,1, 7.584, 10588.408, 223.056, 52581.594 20/06/05,00:53:50,00,07,1, 11.8,1,1, 7.587, 10588.435, 223.064, 52581.626 20/06/05,00:53:50,01,07,1, 11.8,1,1, 7.587, 10588.444, 223.062, 52581.643 20/06/05,00:53:50,02,07,1, 11.8,1,1, 7.587, 10588.429, 223.046, 52581.596 20/06/05,00:53:50,03,07,1, 11.8,1,1, 7.587, 10588.416, 223.045, 52581.625 20/06/05,00:53:50,04,07,1, 11.8,1,1, 7.587, 10588.417, 223.040, 52581.608 20/06/05,00:53:50,05,07,1, 11.8,1,1, 7.587, 10588.407, 223.035, 52581.624 20/06/05,00:53:50,06,07,1, 11.8,1,1, 7.587, 10588.410, 223.046, 52581.595 20/06/05,00:53:50,07,07,1, 11.8,1,1, 7.587, 10588.441, 223.030, 52581.637 20/06/05,00:53:50,08,07,1, 11.8,1,1, 7.587, 10588.465, 223.055, 52581.737 20/06/05,00:53:50,09,07,1, 11.8,1,1, 7.587, 10588.414, 223.056, 52581.613 20/06/05,00:53:50,10,07,1, 11.8,1,1, 7.587, 10588.442, 223.049, 52581.672 20/06/05,00:53:50,11,07,1, 11.8,1,1, 7.587, 10588.439, 223.078, 52581.655 20/06/05,00:53:50,12,07,1, 11.8,1,1, 7.587, 10588.446, 223.036, 52581.604 20/06/05,00:53:50,13,07,1, 11.8,1,1, 7.587, 10588.456, 223.055, 52581.623 20/06/05,00:53:50,14,07,1, 11.8,1,1, 7.587, 10588.453, 223.052, 52581.628 20/06/05,00:53:50,15,07,1, 11.8,1,1, 7.587, 10588.424, 223.051, 52581.652 20/06/05,00:53:50,16,07,1, 11.8,1,1, 7.587, 10588.432, 223.062, 52581.622 20/06/05,00:53:50,17,07,1, 11.8,1,1, 7.587, 10588.438, 223.057, 52581.671 20/06/05,00:53:50,18,07,1, 11.8,1,1, 7.587, 10588.455, 223.073, 52581.621 20/06/05,00:53:50,19,07,1, 11.8,1,1, 7.587, 10588.439, 223.064, 52581.626 20/06/05,00:53:51,00,07,1, 12.0,1,1, 7.585, 10588.452, 223.061, 52581.664 20/06/05,00:53:51,01,07,1, 12.0,1,1, 7.585, 10588.480, 223.069, 52581.634 20/06/05,00:53:51,02,07,1, 12.0,1,1, 7.585, 10588.448, 223.051, 52581.588 20/06/05,00:53:51,03,07,1, 12.0,1,1, 7.585, 10588.447, 223.065, 52581.662 20/06/05,00:53:51,04,07,1, 12.0,1,1, 7.585, 10588.448, 223.054, 52581.606 20/06/05,00:53:51,05,07,1, 12.0,1,1, 7.585, 10588.457, 223.079, 52581.657 20/06/05,00:53:51,06,07,1, 12.0,1,1, 7.585, 10588.464, 223.060, 52581.633 20/06/05,00:53:51,07,07,1, 12.0,1,1, 7.585, 10588.447, 223.071, 52581.626 20/06/05,00:53:51,08,07,1, 12.0,1,1, 7.585, 10588.434, 223.040, 52581.631 20/06/05,00:53:51,09,07,1, 12.0,1,1, 7.585, 10588.445, 223.062, 52581.655 20/06/05,00:53:51,10,07,1, 12.0,1,1, 7.585, 10588.465, 223.051, 52581.676 20/06/05,00:53:51,11,07,1, 12.0,1,1, 7.585, 10588.448, 223.066, 52581.684 20/06/05,00:53:51,12,07,1, 12.0,1,1, 7.585, 10588.457, 223.078, 52581.620 20/06/05,00:53:51,13,07,1, 12.0,1,1, 7.585, 10588.455, 223.083, 52581.645 20/06/05,00:53:51,14,07,1, 12.0,1,1, 7.585, 10588.457, 223.072, 52581.644 20/06/05,00:53:51,15,07,1, 12.0,1,1, 7.585, 10588.459, 223.078, 52581.634 20/06/05,00:53:51,16,07,1, 12.0,1,1, 7.585, 10588.455, 223.079, 52581.639 20/06/05,00:53:51,17,07,1, 12.0,1,1, 7.585, 10588.456, 223.050, 52581.632 20/06/05,00:53:51,18,07,1, 12.0,1,1, 7.585, 10588.433, 223.084, 52581.639 20/06/05,00:53:51,19,07,1, 12.0,1,1, 7.585, 10588.455, 223.061, 52581.664 20/06/05,00:53:52,00,06,1, 11.9,1,1, 7.588, 10588.460, 223.089, 52581.685 20/06/05,00:53:52,01,06,1, 11.9,1,1, 7.588, 10588.485, 223.074, 52581.664 20/06/05,00:53:52,02,06,1, 11.9,1,1, 7.588, 10588.445, 223.042, 52581.660 20/06/05,00:53:52,03,06,1, 11.9,1,1, 7.588, 10588.454, 223.078, 52581.646 20/06/05,00:53:52,04,06,1, 11.9,1,1, 7.588, 10588.456, 223.065, 52581.708 20/06/05,00:53:52,05,06,1, 11.9,1,1, 7.588, 10588.482, 223.058, 52581.664 20/06/05,00:53:52,06,06,1, 11.9,1,1, 7.588, 10588.440, 223.069, 52581.645 20/06/05,00:53:52,07,06,1, 11.9,1,1, 7.588, 10588.449, 223.061, 52581.624 20/06/05,00:53:52,08,06,1, 11.9,1,1, 7.588, 10588.425, 223.087, 52581.659 20/06/05,00:53:52,09,06,1, 11.9,1,1, 7.588, 10588.431, 223.075, 52581.683 20/06/05,00:53:52,10,06,1, 11.9,1,1, 7.588, 10588.428, 223.103, 52581.669 20/06/05,00:53:52,11,06,1, 11.9,1,1, 7.588, 10588.436, 223.076, 52581.636 20/06/05,00:53:52,12,06,1, 11.9,1,1, 7.588, 10588.452, 223.084, 52581.680 20/06/05,00:53:52,13,06,1, 11.9,1,1, 7.588, 10588.431, 223.069, 52581.628 20/06/05,00:53:52,14,06,1, 11.9,1,1, 7.588, 10588.441, 223.086, 52581.614 20/06/05,00:53:52,15,06,1, 11.9,1,1, 7.588, 10588.438, 223.086, 52581.689 20/06/05,00:53:52,16,06,1, 11.9,1,1, 7.588, 10588.444, 223.080, 52581.641 20/06/05,00:53:52,17,06,1, 11.9,1,1, 7.588, 10588.463, 223.090, 52581.665 20/06/05,00:53:52,18,06,1, 11.9,1,1, 7.588, 10588.473, 223.074, 52581.693 20/06/05,00:53:52,19,06,1, 11.9,1,1, 7.588, 10588.467, 223.089, 52581.685 20/06/05,00:53:53,00,07,1, 11.8,1,1, 7.584, 10588.460, 223.058, 52581.717 20/06/05,00:53:53,01,07,1, 11.8,1,1, 7.584, 10588.412, 223.077, 52581.932 20/06/05,00:53:53,02,07,1, 11.8,1,1, 7.584, 10588.416, 223.056, 52581.755 20/06/05,00:53:53,03,07,1, 11.8,1,1, 7.584, 10588.412, 223.055, 52581.733 20/06/05,00:53:53,04,07,1, 11.8,1,1, 7.584, 10588.432, 223.064, 52581.698 20/06/05,00:53:53,05,07,1, 11.8,1,1, 7.584, 10588.453, 223.091, 52581.704 20/06/05,00:53:53,06,07,1, 11.8,1,1, 7.584, 10588.471, 223.065, 52581.636 20/06/05,00:53:53,07,07,1, 11.8,1,1, 7.584, 10588.453, 223.046, 52581.665 20/06/05,00:53:53,08,07,1, 11.8,1,1, 7.584, 10588.463, 223.053, 52581.722 20/06/05,00:53:53,09,07,1, 11.8,1,1, 7.584, 10588.456, 223.052, 52581.742 20/06/05,00:53:53,10,07,1, 11.8,1,1, 7.584, 10588.459, 223.058, 52581.655 20/06/05,00:53:53,11,07,1, 11.8,1,1, 7.584, 10588.461, 223.071, 52581.702 20/06/05,00:53:53,12,07,1, 11.8,1,1, 7.584, 10588.471, 223.060, 52581.669 20/06/05,00:53:53,13,07,1, 11.8,1,1, 7.584, 10588.450, 223.056, 52581.669 20/06/05,00:53:53,14,07,1, 11.8,1,1, 7.584, 10588.443, 223.046, 52581.646 20/06/05,00:53:53,15,07,1, 11.8,1,1, 7.584, 10588.462, 223.075, 52581.695 20/06/05,00:53:53,16,07,1, 11.8,1,1, 7.584, 10588.468, 223.065, 52581.736 20/06/05,00:53:53,17,07,1, 11.8,1,1, 7.584, 10588.455, 223.053, 52581.692 20/06/05,00:53:53,18,07,1, 11.8,1,1, 7.584, 10588.449, 223.047, 52581.671 20/06/05,00:53:53,19,07,1, 11.8,1,1, 7.584, 10588.467, 223.058, 52581.717 20/06/05,00:53:54,00,07,1, 11.9,1,1, 7.586, 10588.518, 223.027, 52581.753 20/06/05,00:53:54,01,07,1, 11.9,1,1, 7.586, 10588.479, 223.057, 52581.700 20/06/05,00:53:54,02,07,1, 11.9,1,1, 7.586, 10588.513, 223.072, 52581.677 20/06/05,00:53:54,03,07,1, 11.9,1,1, 7.586, 10588.499, 223.072, 52581.669 20/06/05,00:53:54,04,07,1, 11.9,1,1, 7.586, 10588.443, 223.031, 52581.645 20/06/05,00:53:54,05,07,1, 11.9,1,1, 7.586, 10588.446, 223.061, 52581.688 20/06/05,00:53:54,06,07,1, 11.9,1,1, 7.586, 10588.469, 223.045, 52581.704 20/06/05,00:53:54,07,07,1, 11.9,1,1, 7.586, 10588.478, 223.051, 52581.726 20/06/05,00:53:54,08,07,1, 11.9,1,1, 7.586, 10588.473, 223.056, 52581.719 20/06/05,00:53:54,09,07,1, 11.9,1,1, 7.586, 10588.489, 223.072, 52581.718 20/06/05,00:53:54,10,07,1, 11.9,1,1, 7.586, 10588.505, 223.076, 52581.747 20/06/05,00:53:54,11,07,1, 11.9,1,1, 7.586, 10588.489, 223.052, 52581.749 20/06/05,00:53:54,12,07,1, 11.9,1,1, 7.586, 10588.507, 223.032, 52581.655 20/06/05,00:53:54,13,07,1, 11.9,1,1, 7.586, 10588.505, 223.059, 52581.671 20/06/05,00:53:54,14,07,1, 11.9,1,1, 7.586, 10588.490, 223.032, 52581.664 20/06/05,00:53:54,15,07,1, 11.9,1,1, 7.586, 10588.496, 223.028, 52581.619 20/06/05,00:53:54,16,07,1, 11.9,1,1, 7.586, 10588.488, 223.033, 52581.668 20/06/05,00:53:54,17,07,1, 11.9,1,1, 7.586, 10588.512, 223.025, 52581.690 20/06/05,00:53:54,18,07,1, 11.9,1,1, 7.586, 10588.513, 223.061, 52581.750 20/06/05,00:53:54,19,07,1, 11.9,1,1, 7.586, 10588.524, 223.027, 52581.753 20/06/05,00:53:55,00,08,1, 12.0,1,1, 7.589, 10588.560, 223.030, 52581.699 20/06/05,00:53:55,01,08,1, 12.0,1,1, 7.589, 10588.514, 223.029, 52581.707 20/06/05,00:53:55,02,08,1, 12.0,1,1, 7.589, 10588.561, 223.054, 52581.739 20/06/05,00:53:55,03,08,1, 12.0,1,1, 7.589, 10588.515, 223.034, 52581.715 20/06/05,00:53:55,04,08,1, 12.0,1,1, 7.589, 10588.527, 223.039, 52581.695 20/06/05,00:53:55,05,08,1, 12.0,1,1, 7.589, 10588.537, 223.046, 52581.681 20/06/05,00:53:55,06,08,1, 12.0,1,1, 7.589, 10588.536, 223.009, 52581.708 20/06/05,00:53:55,07,08,1, 12.0,1,1, 7.589, 10588.538, 223.024, 52581.724 20/06/05,00:53:55,08,08,1, 12.0,1,1, 7.589, 10588.514, 223.011, 52581.672 20/06/05,00:53:55,09,08,1, 12.0,1,1, 7.589, 10588.540, 223.024, 52581.751 20/06/05,00:53:55,10,08,1, 12.0,1,1, 7.589, 10588.549, 223.051, 52581.725 20/06/05,00:53:55,11,08,1, 12.0,1,1, 7.589, 10588.530, 223.029, 52581.715 20/06/05,00:53:55,12,08,1, 12.0,1,1, 7.589, 10588.531, 223.026, 52581.704 20/06/05,00:53:55,13,08,1, 12.0,1,1, 7.589, 10588.564, 223.031, 52581.710 20/06/05,00:53:55,14,08,1, 12.0,1,1, 7.589, 10588.536, 223.028, 52581.741 20/06/05,00:53:55,15,08,1, 12.0,1,1, 7.589, 10588.567, 223.024, 52581.734 20/06/05,00:53:55,16,08,1, 12.0,1,1, 7.589, 10588.548, 223.012, 52581.711 20/06/05,00:53:55,17,08,1, 12.0,1,1, 7.589, 10588.579, 223.026, 52581.711 20/06/05,00:53:55,18,08,1, 12.0,1,1, 7.589, 10588.546, 223.032, 52581.735 20/06/05,00:53:55,19,08,1, 12.0,1,1, 7.589, 10588.567, 223.030, 52581.699 20/06/05,00:53:56,00,08,1, 11.8,1,1, 7.585, 10588.652, 223.026, 52581.743 20/06/05,00:53:56,01,08,1, 11.8,1,1, 7.585, 10588.573, 223.059, 52581.733 20/06/05,00:53:56,02,08,1, 11.8,1,1, 7.585, 10588.573, 223.027, 52581.715 20/06/05,00:53:56,03,08,1, 11.8,1,1, 7.585, 10588.539, 223.026, 52581.670 20/06/05,00:53:56,04,08,1, 11.8,1,1, 7.585, 10588.578, 223.034, 52581.672 20/06/05,00:53:56,05,08,1, 11.8,1,1, 7.585, 10588.578, 223.035, 52581.703 20/06/05,00:53:56,06,08,1, 11.8,1,1, 7.585, 10588.585, 223.060, 525